Darden Restauran Rg
DRI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:17
Bid
04/24/2026 - 20:59:00
Bid
Volume
Ask
04/24/2026 - 20:59:00
Ask
Volume
201.71
-0.63 ( -0.31% )
201.68
200
201.82
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 201.68
04/24/2026 14:58 1 201.67
04/24/2026 14:58 10 201.66
04/24/2026 14:58 1 201.68
04/24/2026 14:58 10 201.611644
04/24/2026 14:58 30 201.62
04/24/2026 14:58 1 201.61
04/24/2026 14:58 1 201.55
04/24/2026 14:58 1 201.55
04/24/2026 14:58 1 201.55
04/24/2026 14:58 100 201.5881
04/24/2026 14:57 1 201.68
04/24/2026 14:57 1 201.67
04/24/2026 14:57 2 201.65
04/24/2026 14:57 20 201.6362
04/24/2026 14:57 20 201.5301
04/24/2026 14:57 1 201.61
04/24/2026 14:57 10 201.66
04/24/2026 14:57 1 201.62
04/24/2026 14:57 1 201.68
04/24/2026 14:57 1 201.68
04/24/2026 14:57 14 201.61
04/24/2026 14:57 2 201.53
04/24/2026 14:57 16 201.61
04/24/2026 14:57 1 201.68
04/24/2026 14:57 13 201.61
04/24/2026 14:57 4 201.61
04/24/2026 14:57 100 201.61
04/24/2026 14:57 2 201.61
04/24/2026 14:57 4 201.6392
04/24/2026 14:57 1 201.57
04/24/2026 14:57 17 201.61
04/24/2026 14:57 100 201.61
04/24/2026 14:57 1 201.55
04/24/2026 14:57 30 201.69
04/24/2026 14:57 1 201.55
04/24/2026 14:57 1 201.66
04/24/2026 14:57 1 201.55
04/24/2026 14:57 1 201.61
04/24/2026 14:57 1 201.61
04/24/2026 14:57 1 201.61
04/24/2026 14:57 1 201.61
04/24/2026 14:57 50 201.57
04/24/2026 14:57 3 201.61
04/24/2026 14:57 30 201.6368
04/24/2026 14:57 0 201.69
04/24/2026 14:57 1 201.61
04/24/2026 14:57 50 201.61
04/24/2026 14:57 50 201.61
04/24/2026 14:57 10 201.608339
04/24/2026 14:57 1 201.61
04/24/2026 14:57 1 201.61
04/24/2026 14:57 1 201.68
04/24/2026 14:57 3 201.65
04/24/2026 14:56 7 201.61
04/24/2026 14:56 2 201.61
04/24/2026 14:56 1 201.61
04/24/2026 14:56 4 201.61
04/24/2026 14:56 30 201.61
04/24/2026 14:56 2 201.627177
04/24/2026 14:56 3 201.61
04/24/2026 14:56 40 201.5962
04/24/2026 14:56 32 201.61
04/24/2026 14:56 45 201.61
04/24/2026 14:56 200 201.61
04/24/2026 14:56 1 201.69
04/24/2026 14:56 2 201.61
04/24/2026 14:56 2 201.53
04/24/2026 14:56 30 201.61
04/24/2026 14:56 11 201.6067
04/24/2026 14:56 30 201.5952
04/24/2026 14:56 1 201.61
04/24/2026 14:56 10 201.64
04/24/2026 14:56 1 201.61
04/24/2026 14:56 3 201.63
04/24/2026 14:56 42 201.62
04/24/2026 14:56 48 201.5939
04/24/2026 14:56 10 201.665273
04/24/2026 14:56 3 201.61
04/24/2026 14:56 1 201.61
04/24/2026 14:56 1 201.6633
04/24/2026 14:56 2 201.61
04/24/2026 14:56 79 201.6898
04/24/2026 14:56 79 201.69
04/24/2026 14:56 11 201.61
04/24/2026 14:56 1 201.53
04/24/2026 14:55 1 201.69
04/24/2026 14:55 1 201.69
04/24/2026 14:55 1 201.69
04/24/2026 14:55 2 201.61
04/24/2026 14:55 1 201.5883
04/24/2026 14:55 1 201.61
04/24/2026 14:55 1 201.6881
04/24/2026 14:55 15 201.69
04/24/2026 14:55 15 201.68
04/24/2026 14:55 6 201.61
04/24/2026 14:55 100 201.61
04/24/2026 14:55 38 201.61
04/24/2026 14:55 1 201.53
04/24/2026 14:55 2 201.61
04/24/2026 14:55 1 201.53
04/24/2026 14:55 1 201.53
04/24/2026 14:55 1 201.53
04/24/2026 14:55 1 201.61
04/24/2026 14:55 30 201.61
04/24/2026 14:55 15 201.63
04/24/2026 14:55 1 201.61
04/24/2026 14:55 100 201.68
04/24/2026 14:55 100 201.68
04/24/2026 14:55 100 201.68
04/24/2026 14:55 100 201.68
04/24/2026 14:55 100 201.68
04/24/2026 14:55 2 201.67
04/24/2026 14:55 20 201.68
04/24/2026 14:55 10 201.68
04/24/2026 14:55 1 201.61
04/24/2026 14:55 2 201.61
04/24/2026 14:55 0 201.658
04/24/2026 14:55 10 201.661961
04/24/2026 14:55 2 201.61
04/24/2026 14:55 1 201.61
04/24/2026 14:55 1 201.61
04/24/2026 14:55 3 201.61
04/24/2026 14:55 100 201.5875
04/24/2026 14:54 1 201.6505
04/24/2026 14:54 1 201.67
04/24/2026 14:54 2 201.67
04/24/2026 14:54 1 201.61
04/24/2026 14:54 100 201.64
04/24/2026 14:54 6 201.64
04/24/2026 14:54 2 201.61
04/24/2026 14:54 6 201.65
04/24/2026 14:54 45 201.65
04/24/2026 14:54 1 201.63
04/24/2026 14:54 10 201.70
04/24/2026 14:54 0 201.625
04/24/2026 14:54 9 201.71
04/24/2026 14:54 1 201.70
04/24/2026 14:54 100 201.6016
04/24/2026 14:54 1 201.72
04/24/2026 14:54 1 201.64
04/24/2026 14:54 1 201.625
04/24/2026 14:54 4 201.65
04/24/2026 14:54 2 201.63756
04/24/2026 14:54 14 201.665
04/24/2026 14:54 2 201.625
04/24/2026 14:54 4 201.70
04/24/2026 14:54 4 201.70
04/24/2026 14:54 14 201.72
04/24/2026 14:54 1 201.72
04/24/2026 14:54 7 201.72
04/24/2026 14:54 3 201.72
04/24/2026 14:54 1 201.72
04/24/2026 14:54 2 201.67
04/24/2026 14:54 7 201.72
04/24/2026 14:54 3 201.72
04/24/2026 14:54 3 201.72
04/24/2026 14:54 1 201.72
04/24/2026 14:54 5 201.67
04/24/2026 14:54 1 201.67
04/24/2026 14:54 1 201.67
04/24/2026 14:54 1 201.67
04/24/2026 14:54 10 201.625276
04/24/2026 14:54 100 201.66
04/24/2026 14:54 100 201.65
04/24/2026 14:54 2 201.67
04/24/2026 14:54 1 201.625
04/24/2026 14:54 1 201.625
04/24/2026 14:54 59 201.625
04/24/2026 14:54 100 201.625
04/24/2026 14:54 2 201.625
04/24/2026 14:53 1 201.72
04/24/2026 14:53 11 201.625
04/24/2026 14:53 2 201.62
04/24/2026 14:53 4 201.62
04/24/2026 14:53 8 201.52
04/24/2026 14:53 60 201.5646
04/24/2026 14:53 2 201.608
04/24/2026 14:53 1 201.5588
04/24/2026 14:53 1 201.5588
04/24/2026 14:53 10 201.62
04/24/2026 14:53 2 201.5605
04/24/2026 14:53 2 201.62
04/24/2026 14:53 1 201.62
04/24/2026 14:53 100 201.6041
04/24/2026 14:53 1 201.67
04/24/2026 14:53 1 201.62
04/24/2026 14:53 6 201.62
04/24/2026 14:53 3 201.62
04/24/2026 14:53 3 201.62
04/24/2026 14:53 4 201.62
04/24/2026 14:53 18 201.62
04/24/2026 14:53 14 201.5643
04/24/2026 14:53 1 201.52