Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
209.28
+2.54
(
+1.23% )
|
209.42
|
13,200 |
209.43
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:03 | 665857 | 209.28 |
| 09/18/2026 22:00 | 55 | 209.43 |
| 09/18/2026 21:59 | 340 | 209.42 |
| 09/18/2026 21:59 | 1 | 209.42 |
| 09/18/2026 21:59 | 80 | 209.39 |
| 09/18/2026 21:59 | 600 | 209.39 |
| 09/18/2026 21:59 | 93 | 209.36 |
| 09/18/2026 21:59 | 1 | 209.36 |
| 09/18/2026 21:59 | 1399 | 209.37 |
| 09/18/2026 21:59 | 200 | 209.37 |
| 09/18/2026 21:59 | 201 | 209.36 |
| 09/18/2026 21:59 | 1793 | 209.27 |
| 09/18/2026 21:59 | 30 | 209.28 |
| 09/18/2026 21:59 | 98 | 209.32 |
| 09/18/2026 21:59 | 2 | 209.32 |
| 09/18/2026 21:59 | 199 | 209.36 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 2100 | 209.36 |
| 09/18/2026 21:59 | 2276 | 209.36 |
| 09/18/2026 21:59 | 124 | 209.35 |
| 09/18/2026 21:59 | 1 | 209.305 |
| 09/18/2026 21:59 | 2 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 39 | 209.31 |
| 09/18/2026 21:59 | 13 | 209.31 |
| 09/18/2026 21:59 | 29 | 209.35 |
| 09/18/2026 21:59 | 9 | 209.35 |
| 09/18/2026 21:59 | 241 | 209.35 |
| 09/18/2026 21:59 | 699 | 209.35 |
| 09/18/2026 21:59 | 699 | 209.35 |
| 09/18/2026 21:59 | 699 | 209.35 |
| 09/18/2026 21:59 | 8 | 209.305 |
| 09/18/2026 21:59 | 4 | 209.305 |
| 09/18/2026 21:59 | 4 | 209.305 |
| 09/18/2026 21:59 | 1 | 209.305 |
| 09/18/2026 21:59 | 10 | 209.30 |
| 09/18/2026 21:59 | 13 | 209.295 |
| 09/18/2026 21:59 | 14 | 209.29 |
| 09/18/2026 21:59 | 1 | 209.29 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 100 | 209.36 |
| 09/18/2026 21:59 | 81 | 209.36 |
| 09/18/2026 21:59 | 100 | 209.35 |
| 09/18/2026 21:59 | 15 | 209.35 |
| 09/18/2026 21:59 | 1 | 209.30 |
| 09/18/2026 21:59 | 100 | 209.35 |
| 09/18/2026 21:59 | 41 | 209.35 |
| 09/18/2026 21:59 | 57 | 209.35 |
| 09/18/2026 21:59 | 2 | 209.35 |
| 09/18/2026 21:59 | 28 | 209.35 |
| 09/18/2026 21:59 | 100 | 209.30 |
| 09/18/2026 21:59 | 68 | 209.30 |
| 09/18/2026 21:59 | 1 | 209.30 |
| 09/18/2026 21:59 | 1 | 209.30 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 224 | 209.29 |
| 09/18/2026 21:59 | 334 | 209.26 |
| 09/18/2026 21:59 | 100 | 209.26 |
| 09/18/2026 21:59 | 200 | 209.26 |
| 09/18/2026 21:59 | 400 | 209.27 |
| 09/18/2026 21:59 | 200 | 209.27 |
| 09/18/2026 21:59 | 100 | 209.28 |
| 09/18/2026 21:59 | 46 | 209.28 |
| 09/18/2026 21:59 | 100 | 209.29 |
| 09/18/2026 21:59 | 54 | 209.28 |
| 09/18/2026 21:59 | 97 | 209.28 |
| 09/18/2026 21:59 | 100 | 209.29 |
| 09/18/2026 21:59 | 3 | 209.28 |
| 09/18/2026 21:59 | 100 | 209.28 |
| 09/18/2026 21:59 | 100 | 209.29 |
| 09/18/2026 21:59 | 66 | 209.34 |
| 09/18/2026 21:59 | 31 | 209.34 |
| 09/18/2026 21:59 | 95 | 209.34 |
| 09/18/2026 21:59 | 1815 | 209.36 |
| 09/18/2026 21:59 | 6 | 209.36 |
| 09/18/2026 21:59 | 14 | 209.33 |
| 09/18/2026 21:59 | 1 | 209.33 |
| 09/18/2026 21:59 | 1 | 209.33 |
| 09/18/2026 21:59 | 11 | 209.30 |
| 09/18/2026 21:59 | 89 | 209.315 |
| 09/18/2026 21:59 | 217 | 209.36 |
| 09/18/2026 21:59 | 5 | 209.315 |
| 09/18/2026 21:59 | 1 | 209.315 |
| 09/18/2026 21:59 | 1 | 209.315 |
| 09/18/2026 21:59 | 4 | 209.315 |
| 09/18/2026 21:59 | 17 | 209.29 |
| 09/18/2026 21:59 | 100 | 209.30 |
| 09/18/2026 21:59 | 3 | 209.30 |
| 09/18/2026 21:59 | 18 | 209.29 |
| 09/18/2026 21:59 | 109 | 209.30 |
| 09/18/2026 21:59 | 91 | 209.30 |
| 09/18/2026 21:59 | 2 | 209.31 |
| 09/18/2026 21:59 | 36 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 34 | 209.31 |
| 09/18/2026 21:59 | 28 | 209.31 |
| 09/18/2026 21:59 | 1 | 209.31 |
| 09/18/2026 21:59 | 7 | 209.31 |
| 09/18/2026 21:59 | 3 | 209.34 |
| 09/18/2026 21:59 | 200 | 209.34 |
| 09/18/2026 21:59 | 100 | 209.34 |
| 09/18/2026 21:59 | 52 | 209.34 |
| 09/18/2026 21:59 | 4 | 209.34 |
| 09/18/2026 21:59 | 21 | 209.34 |
| 09/18/2026 21:59 | 20 | 209.34 |
| 09/18/2026 21:59 | 2 | 209.34 |
| 09/18/2026 21:59 | 8 | 209.34 |
| 09/18/2026 21:59 | 2 | 209.34 |
| 09/18/2026 21:59 | 1 | 209.38 |
| 09/18/2026 21:59 | 1 | 209.34 |
| 09/18/2026 21:59 | 1 | 209.34 |
| 09/18/2026 21:59 | 1 | 209.35 |
| 09/18/2026 21:59 | 8 | 209.34 |
| 09/18/2026 21:59 | 95 | 209.35 |
| 09/18/2026 21:59 | 81 | 209.35 |
| 09/18/2026 21:59 | 19 | 209.35 |
| 09/18/2026 21:59 | 1 | 209.34 |
| 09/18/2026 21:59 | 92 | 209.31 |
| 09/18/2026 21:59 | 30 | 209.32 |
| 09/18/2026 21:59 | 5 | 209.33 |
| 09/18/2026 21:59 | 88 | 209.33 |
| 09/18/2026 21:59 | 9 | 209.33 |
| 09/18/2026 21:59 | 99 | 209.34 |
| 09/18/2026 21:59 | 1 | 209.34 |
| 09/18/2026 21:59 | 99 | 209.34 |
| 09/18/2026 21:59 | 1 | 209.34 |
| 09/18/2026 21:59 | 100 | 209.36 |
| 09/18/2026 21:59 | 7 | 209.34 |
| 09/18/2026 21:59 | 11 | 209.34 |
| 09/18/2026 21:59 | 96 | 209.34 |
| 09/18/2026 21:59 | 4 | 209.34 |
| 09/18/2026 21:59 | 113 | 209.42 |
| 09/18/2026 21:59 | 1 | 209.415 |
| 09/18/2026 21:59 | 1 | 209.415 |
| 09/18/2026 21:59 | 100 | 209.41 |
| 09/18/2026 21:59 | 7 | 209.41 |
| 09/18/2026 21:59 | 15 | 209.42 |
| 09/18/2026 21:59 | 75 | 209.43 |
| 09/18/2026 21:59 | 100 | 209.42 |
| 09/18/2026 21:59 | 1 | 209.41 |
| 09/18/2026 21:59 | 16 | 209.33 |
| 09/18/2026 21:59 | 1 | 209.36 |
| 09/18/2026 21:59 | 25 | 209.36 |
| 09/18/2026 21:59 | 2 | 209.38 |
| 09/18/2026 21:59 | 20 | 209.40 |
| 09/18/2026 21:59 | 36 | 209.40 |
| 09/18/2026 21:59 | 7 | 209.40 |
| 09/18/2026 21:59 | 18 | 209.51 |
| 09/18/2026 21:59 | 7 | 209.51 |
| 09/18/2026 21:59 | 58 | 209.52 |
| 09/18/2026 21:59 | 100 | 209.52 |
| 09/18/2026 21:59 | 43 | 209.50 |
| 09/18/2026 21:59 | 100 | 209.50 |
| 09/18/2026 21:59 | 7 | 209.51 |
| 09/18/2026 21:59 | 100 | 209.56 |
| 09/18/2026 21:59 | 100 | 209.54 |
| 09/18/2026 21:59 | 64 | 209.54 |
| 09/18/2026 21:59 | 2 | 209.54 |
| 09/18/2026 21:59 | 63 | 209.54 |
| 09/18/2026 21:59 | 84 | 209.53 |
| 09/18/2026 21:59 | 16 | 209.53 |
| 09/18/2026 21:59 | 51 | 209.53 |
| 09/18/2026 21:59 | 7 | 209.53 |
| 09/18/2026 21:59 | 100 | 209.52 |
| 09/18/2026 21:59 | 20 | 209.49 |
| 09/18/2026 21:59 | 30 | 209.48 |
| 09/18/2026 21:59 | 6 | 209.48 |
| 09/18/2026 21:59 | 14 | 209.48 |
| 09/18/2026 21:59 | 1 | 209.48 |
| 09/18/2026 21:59 | 20 | 209.46 |
| 09/18/2026 21:59 | 80 | 209.46 |
| 09/18/2026 21:59 | 40 | 209.45 |
| 09/18/2026 21:59 | 7 | 209.45 |
| 09/18/2026 21:59 | 1 | 209.45 |
| 09/18/2026 21:59 | 100 | 209.45 |
| 09/18/2026 21:59 | 100 | 209.41 |
| 09/18/2026 21:59 | 100 | 209.44 |
| 09/18/2026 21:59 | 2 | 209.44 |
| 09/18/2026 21:59 | 30 | 209.41 |
| 09/18/2026 21:59 | 25 | 209.44 |
| 09/18/2026 21:59 | 2 | 209.44 |
| 09/18/2026 21:59 | 25 | 209.44 |
| 09/18/2026 21:59 | 25 | 209.45 |
| 09/18/2026 21:59 | 25 | 209.43 |
| 09/18/2026 21:59 | 100 | 209.41 |
| 09/18/2026 21:59 | 25 | 209.46 |
| 09/18/2026 21:59 | 26 | 209.46 |
| 09/18/2026 21:59 | 4 | 209.46 |
| 09/18/2026 21:59 | 40 | 209.46 |
| 09/18/2026 21:59 | 19 | 209.46 |
| 09/18/2026 21:59 | 57 | 209.46 |
| 09/18/2026 21:59 | 2 | 209.46 |
| 09/18/2026 21:59 | 29 | 209.46 |
| 09/18/2026 21:59 | 2 | 209.46 |
| 09/18/2026 21:59 | 59 | 209.46 |
| 09/18/2026 21:59 | 78 | 209.45 |
| 09/18/2026 21:59 | 100 | 209.45 |
| 09/18/2026 21:59 | 1 | 209.45 |
| 09/18/2026 21:59 | 19 | 209.44 |
| 09/18/2026 21:59 | 1 | 209.44 |
| 09/18/2026 21:59 | 1 | 209.44 |
| 09/18/2026 21:59 | 89 | 209.43 |
| 09/18/2026 21:59 | 2 | 209.43 |
| 09/18/2026 21:59 | 100 | 209.42 |
| 09/18/2026 21:59 | 29 | 209.39 |
| 09/18/2026 21:59 | 1 | 209.39 |
| 09/18/2026 21:59 | 100 | 209.39 |
| 09/18/2026 21:59 | 30 | 209.40 |
| 09/18/2026 21:59 | 11 | 209.41 |
| 09/18/2026 21:59 | 1 | 209.41 |
| 09/18/2026 21:59 | 20 | 209.42 |
| 09/18/2026 21:59 | 76 | 209.42 |
| 09/18/2026 21:59 | 24 | 209.42 |
| 09/18/2026 21:59 | 74 | 209.41 |
| 09/18/2026 21:59 | 30 | 209.42 |
| 09/18/2026 21:59 | 100 | 209.43 |
| 09/18/2026 21:59 | 200 | 209.42 |
| 09/18/2026 21:59 | 98 | 209.40 |
| 09/18/2026 21:59 | 2 | 209.41 |
| 09/18/2026 21:59 | 5 | 209.47 |
| 09/18/2026 21:59 | 4 | 209.47 |
| 09/18/2026 21:59 | 68 | 209.47 |
| 09/18/2026 21:59 | 32 | 209.47 |
| 09/18/2026 21:59 | 30 | 209.48 |
| 09/18/2026 21:59 | 20 | 209.49 |
| 09/18/2026 21:59 | 194 | 209.45 |
| 09/18/2026 21:59 | 64 | 209.47 |
| 09/18/2026 21:59 | 10 | 209.47 |
| 09/18/2026 21:59 | 1 | 209.47 |
| 09/18/2026 21:59 | 25 | 209.47 |
| 09/18/2026 21:59 | 1 | 209.47 |
| 09/18/2026 21:59 | 88 | 209.42 |
| 09/18/2026 21:59 | 12 | 209.42 |
| 09/18/2026 21:59 | 13 | 209.48 |
| 09/18/2026 21:59 | 19 | 209.50 |
| 09/18/2026 21:59 | 1 | 209.50 |
| 09/18/2026 21:59 | 500 | 209.51 |
| 09/18/2026 21:59 | 72 | 209.55 |
| 09/18/2026 21:59 | 5 | 209.54 |
| 09/18/2026 21:59 | 3 | 209.54 |
| 09/18/2026 21:59 | 20 | 209.52 |
| 09/18/2026 21:59 | 100 | 209.52 |
| 09/18/2026 21:59 | 100 | 209.52 |
| 09/18/2026 21:59 | 24 | 209.52 |
| 09/18/2026 21:59 | 81 | 209.52 |
| 09/18/2026 21:59 | 18 | 209.51 |
| 09/18/2026 21:59 | 1 | 209.51 |
| 09/18/2026 21:59 | 24 | 209.51 |
| 09/18/2026 21:59 | 12 | 209.54 |
| 09/18/2026 21:59 | 100 | 209.53 |
| 09/18/2026 21:59 | 74 | 209.53 |
| 09/18/2026 21:59 | 26 | 209.53 |
| 09/18/2026 21:59 | 100 | 209.52 |
| 09/18/2026 21:59 | 18 | 209.52 |
| 09/18/2026 21:59 | 18 | 209.51 |
| 09/18/2026 21:59 | 100 | 209.51 |
| 09/18/2026 21:59 | 92 | 209.52 |
| 09/18/2026 21:59 | 51 | 209.52 |
| 09/18/2026 21:59 | 100 | 209.52 |
| 09/18/2026 21:59 | 1 | 209.52 |
| 09/18/2026 21:59 | 50 | 209.52 |
| 09/18/2026 21:59 | 6 | 209.52 |
| 09/18/2026 21:59 | 82 | 209.52 |
| 09/18/2026 21:59 | 30 | 209.53 |
| 09/18/2026 21:59 | 98 | 209.52 |
| 09/18/2026 21:59 | 2 | 209.52 |
| 09/18/2026 21:59 | 100 | 209.52 |
| 09/18/2026 21:59 | 100 | 209.52 |
| 09/18/2026 21:59 | 18 | 209.52 |
| 09/18/2026 21:59 | 98 | 209.52 |
| 09/18/2026 21:59 | 2 | 209.52 |
| 09/18/2026 21:59 | 98 | 209.52 |
| 09/18/2026 21:59 | 2 | 209.52 |
| 09/18/2026 21:59 | 100 | 209.54 |
| 09/18/2026 21:59 | 100 | 209.55 |
| 09/18/2026 21:59 | 100 | 209.55 |
| 09/18/2026 21:59 | 1 | 209.55 |
| 09/18/2026 21:59 | 17 | 209.55 |
| 09/18/2026 21:59 | 100 | 209.55 |
| 09/18/2026 21:59 | 100 | 209.55 |
| 09/18/2026 21:59 | 1 | 209.55 |
| 09/18/2026 21:59 | 100 | 209.55 |
| 09/18/2026 21:59 | 3 | 209.55 |
| 09/18/2026 21:59 | 25 | 209.57 |
| 09/18/2026 21:59 | 97 | 209.55 |
| 09/18/2026 21:59 | 25 | 209.58 |
| 09/18/2026 21:59 | 25 | 209.58 |
| 09/18/2026 21:59 | 200 | 209.59 |
| 09/18/2026 21:59 | 100 | 209.59 |
| 09/18/2026 21:59 | 25 | 209.59 |
| 09/18/2026 21:59 | 8 | 209.59 |
| 09/18/2026 21:59 | 4 | 209.60 |
| 09/18/2026 21:59 | 26 | 209.59 |
| 09/18/2026 21:59 | 74 | 209.60 |
| 09/18/2026 21:59 | 1 | 209.60 |
| 09/18/2026 21:59 | 90 | 209.59 |
| 09/18/2026 21:59 | 5 | 209.59 |
| 09/18/2026 21:59 | 3 | 209.60 |
| 09/18/2026 21:59 | 57 | 209.60 |
| 09/18/2026 21:59 | 1 | 209.60 |
| 09/18/2026 21:59 | 19 | 209.60 |
| 09/18/2026 21:59 | 2 | 209.60 |
| 09/18/2026 21:59 | 30 | 209.60 |
| 09/18/2026 21:59 | 5 | 209.60 |
| 09/18/2026 21:59 | 13 | 209.60 |
| 09/18/2026 21:59 | 1 | 209.57 |
| 09/18/2026 21:59 | 12 | 209.57 |
| 09/18/2026 21:59 | 48 | 209.57 |
| 09/18/2026 21:59 | 13 | 209.55 |
| 09/18/2026 21:59 | 8 | 209.55 |
| 09/18/2026 21:59 | 59 | 209.55 |
| 09/18/2026 21:59 | 42 | 209.55 |
| 09/18/2026 21:59 | 58 | 209.55 |
| 09/18/2026 21:59 | 53 | 209.55 |
| 09/18/2026 21:59 | 3 | 209.55 |
| 09/18/2026 21:59 | 1 | 209.55 |
| 09/18/2026 21:59 | 9 | 209.55 |
| 09/18/2026 21:59 | 1 | 209.54 |
| 09/18/2026 21:59 | 1 | 209.54 |
| 09/18/2026 21:59 | 20 | 209.54 |
| 09/18/2026 21:59 | 57 | 209.53 |
| 09/18/2026 21:59 | 20 | 209.53 |
| 09/18/2026 21:59 | 10 | 209.465 |
| 09/18/2026 21:58 | 100 | 209.48 |
| 09/18/2026 21:58 | 100 | 209.48 |
| 09/18/2026 21:58 | 84 | 209.54 |
| 09/18/2026 21:58 | 4 | 209.54 |
| 09/18/2026 21:58 | 12 | 209.53 |
| 09/18/2026 21:58 | 1 | 209.47 |
| 09/18/2026 21:58 | 1 | 209.46 |
| 09/18/2026 21:58 | 23 | 209.56 |
| 09/18/2026 21:58 | 1 | 209.56 |
| 09/18/2026 21:58 | 10 | 209.68 |
| 09/18/2026 21:58 | 12 | 209.75 |
| 09/18/2026 21:58 | 16 | 209.68 |
| 09/18/2026 21:58 | 200 | 209.75 |
| 09/18/2026 21:58 | 100 | 209.75 |
| 09/18/2026 21:58 | 100 | 209.78 |
| 09/18/2026 21:58 | 9 | 209.78 |
| 09/18/2026 21:58 | 2 | 209.78 |
| 09/18/2026 21:58 | 1 | 209.78 |
| 09/18/2026 21:58 | 188 | 209.79 |
| 09/18/2026 21:58 | 112 | 209.79 |
| 09/18/2026 21:58 | 1 | 209.83 |
| 09/18/2026 21:58 | 1 | 209.84 |
| 09/18/2026 21:58 | 4 | 209.84 |
| 09/18/2026 21:58 | 2 | 209.89 |
| 09/18/2026 21:58 | 2 | 209.86 |
| 09/18/2026 21:58 | 100 | 209.88 |
| 09/18/2026 21:58 | 100 | 209.88 |
| 09/18/2026 21:58 | 100 | 209.88 |
| 09/18/2026 21:58 | 100 | 209.88 |
| 09/18/2026 21:58 | 100 | 209.88 |
| 09/18/2026 21:58 | 100 | 209.88 |
| 09/18/2026 21:58 | 100 | 209.88 |
| 09/18/2026 21:58 | 100 | 209.88 |
| 09/18/2026 21:58 | 40 | 209.89 |
| 09/18/2026 21:58 | 25 | 209.91 |
| 09/18/2026 21:58 | 100 | 209.90 |
| 09/18/2026 21:58 | 100 | 209.90 |
| 09/18/2026 21:58 | 69 | 209.90 |
| 09/18/2026 21:58 | 100 | 209.90 |
| 09/18/2026 21:58 | 31 | 209.90 |
| 09/18/2026 21:58 | 69 | 209.90 |
| 09/18/2026 21:58 | 31 | 209.90 |
| 09/18/2026 21:58 | 53 | 209.91 |
| 09/18/2026 21:58 | 47 | 209.91 |
| 09/18/2026 21:58 | 13 | 209.91 |
| 09/18/2026 21:58 | 85 | 209.92 |
| 09/18/2026 21:58 | 2 | 209.92 |
| 09/18/2026 21:58 | 23 | 209.94 |
| 09/18/2026 21:58 | 1 | 209.90 |
| 09/18/2026 21:58 | 21 | 209.90 |
| 09/18/2026 21:58 | 50 | 209.90 |
| 09/18/2026 21:58 | 35 | 209.89 |
| 09/18/2026 21:58 | 8 | 209.88 |
| 09/18/2026 21:58 | 2 | 209.88 |
| 09/18/2026 21:58 | 1 | 209.86 |
| 09/18/2026 21:58 | 100 | 209.855 |
| 09/18/2026 21:58 | 5 | 209.85 |
| 09/18/2026 21:58 | 1 | 209.85 |
| 09/18/2026 21:58 | 25 | 209.83 |
| 09/18/2026 21:58 | 44 | 209.83 |
| 09/18/2026 21:58 | 60 | 209.83 |
| 09/18/2026 21:58 | 2 | 209.81 |
| 09/18/2026 21:58 | 48 | 209.81 |
| 09/18/2026 21:58 | 1 | 209.81 |
| 09/18/2026 21:58 | 3 | 209.81 |
| 09/18/2026 21:58 | 48 | 209.81 |
| 09/18/2026 21:58 | 19 | 209.81 |
| 09/18/2026 21:58 | 81 | 209.81 |
| 09/18/2026 21:58 | 96 | 209.78 |
| 09/18/2026 21:58 | 4 | 209.78 |
| 09/18/2026 21:58 | 19 | 209.81 |
| 09/18/2026 21:58 | 100 | 209.80 |
| 09/18/2026 21:58 | 100 | 209.78 |
| 09/18/2026 21:58 | 100 | 209.79 |
| 09/18/2026 21:58 | 100 | 209.79 |
| 09/18/2026 21:58 | 100 | 209.79 |
| 09/18/2026 21:58 | 100 | 209.79 |
| 09/18/2026 21:58 | 100 | 209.79 |
| 09/18/2026 21:58 | 1 | 209.79 |
| 09/18/2026 21:58 | 2 | 209.79 |
| 09/18/2026 21:58 | 2 | 209.79 |
| 09/18/2026 21:58 | 40 | 209.79 |
| 09/18/2026 21:58 | 100 | 209.79 |
| 09/18/2026 21:58 | 13 | 209.79 |
| 09/18/2026 21:58 | 100 | 209.79 |
| 09/18/2026 21:58 | 100 | 209.81 |
| 09/18/2026 21:58 | 39 | 209.78 |
| 09/18/2026 21:58 | 63 | 209.78 |
| 09/18/2026 21:58 | 27 | 209.77 |
| 09/18/2026 21:58 | 100 | 209.77 |
| 09/18/2026 21:58 | 87 | 209.77 |
| 09/18/2026 21:58 | 13 | 209.77 |
| 09/18/2026 21:58 | 73 | 209.77 |
| 09/18/2026 21:58 | 100 | 209.77 |
| 09/18/2026 21:58 | 1 | 209.77 |
| 09/18/2026 21:58 | 30 | 209.77 |
| 09/18/2026 21:58 | 2 | 209.77 |
| 09/18/2026 21:58 | 1 | 209.77 |
| 09/18/2026 21:58 | 80 | 209.77 |
| 09/18/2026 21:58 | 20 | 209.77 |
| 09/18/2026 21:58 | 1 | 209.76 |
| 09/18/2026 21:58 | 34 | 209.76 |
| 09/18/2026 21:58 | 34 | 209.745 |
| 09/18/2026 21:58 | 34 | 209.745 |
| 09/18/2026 21:58 | 34 | 209.75 |
| 09/18/2026 21:58 | 34 | 209.75 |
| 09/18/2026 21:58 | 56 | 209.75 |
| 09/18/2026 21:58 | 1 | 209.75 |
| 09/18/2026 21:58 | 40 | 209.74 |
| 09/18/2026 21:58 | 100 | 209.74 |
| 09/18/2026 21:58 | 200 | 209.74 |
| 09/18/2026 21:58 | 1 | 209.74 |
| 09/18/2026 21:58 | 78 | 209.74 |
| 09/18/2026 21:58 | 90 | 209.73 |
| 09/18/2026 21:58 | 1 | 209.71 |
| 09/18/2026 21:58 | 1 | 209.70 |
| 09/18/2026 21:58 | 19 | 209.70 |
| 09/18/2026 21:58 | 1 | 209.70 |
| 09/18/2026 21:58 | 70 | 209.69 |
| 09/18/2026 21:58 | 9 | 209.69 |
| 09/18/2026 21:58 | 2 | 209.68 |
| 09/18/2026 21:58 | 48 | 209.68 |
| 09/18/2026 21:58 | 5 | 209.68 |
| 09/18/2026 21:58 | 13 | 209.68 |
| 09/18/2026 21:58 | 48 | 209.68 |
| 09/18/2026 21:58 | 57 | 209.68 |
| 09/18/2026 21:58 | 64 | 209.68 |
| 09/18/2026 21:58 | 3 | 209.68 |
| 09/18/2026 21:58 | 2 | 209.68 |
| 09/18/2026 21:58 | 30 | 209.68 |
| 09/18/2026 21:58 | 6 | 209.64 |
| 09/18/2026 21:58 | 100 | 209.64 |
| 09/18/2026 21:58 | 118 | 209.64 |
| 09/18/2026 21:58 | 100 | 209.64 |
| 09/18/2026 21:58 | 100 | 209.64 |
| 09/18/2026 21:58 | 100 | 209.64 |
| 09/18/2026 21:58 | 13 | 209.64 |
| 09/18/2026 21:58 | 40 | 209.61 |
| 09/18/2026 21:58 | 100 | 209.61 |
| 09/18/2026 21:58 | 100 | 209.61 |
| 09/18/2026 21:58 | 8 | 209.61 |
| 09/18/2026 21:58 | 100 | 209.61 |
| 09/18/2026 21:58 | 100 | 209.61 |
| 09/18/2026 21:58 | 252 | 209.61 |
| 09/18/2026 21:58 | 200 | 209.61 |
| 09/18/2026 21:58 | 100 | 209.61 |
| 09/18/2026 21:58 | 40 | 209.61 |
| 09/18/2026 21:58 | 100 | 209.61 |
| 09/18/2026 21:58 | 2 | 209.61 |
| 09/18/2026 21:58 | 6 | 209.61 |
| 09/18/2026 21:58 | 94 | 209.61 |
| 09/18/2026 21:58 | 2 | 209.61 |
| 09/18/2026 21:58 | 1 | 209.61 |
| 09/18/2026 21:58 | 49 | 209.61 |
| 09/18/2026 21:58 | 22 | 209.61 |
| 09/18/2026 21:58 | 78 | 209.61 |
| 09/18/2026 21:58 | 70 | 209.61 |
| 09/18/2026 21:58 | 85 | 209.61 |
| 09/18/2026 21:58 | 15 | 209.61 |
| 09/18/2026 21:58 | 100 | 209.61 |
| 09/18/2026 21:58 | 17 | 209.62 |
| 09/18/2026 21:58 | 183 | 209.62 |
| 09/18/2026 21:58 | 32 | 209.62 |
| 09/18/2026 21:58 | 100 | 209.645 |
| 09/18/2026 21:58 | 5 | 209.67 |
| 09/18/2026 21:58 | 70 | 209.67 |
| 09/18/2026 21:58 | 5 | 209.67 |
| 09/18/2026 21:58 | 16 | 209.67 |
| 09/18/2026 21:58 | 2 | 209.67 |
| 09/18/2026 21:58 | 100 | 209.67 |
| 09/18/2026 21:58 | 6 | 209.67 |
| 09/18/2026 21:58 | 3 | 209.67 |
| 09/18/2026 21:58 | 6 | 209.67 |
| 09/18/2026 21:58 | 99 | 209.67 |
| 09/18/2026 21:58 | 1 | 209.67 |
| 09/18/2026 21:58 | 11 | 209.70 |
| 09/18/2026 21:58 | 100 | 209.68 |
| 09/18/2026 21:58 | 100 | 209.69 |
| 09/18/2026 21:58 | 33 | 209.74 |
| 09/18/2026 21:58 | 30 | 209.74 |
| 09/18/2026 21:58 | 40 | 209.74 |
| 09/18/2026 21:58 | 70 | 209.74 |
| 09/18/2026 21:58 | 12 | 209.74 |
| 09/18/2026 21:58 | 17 | 209.74 |
| 09/18/2026 21:58 | 100 | 209.73 |
| 09/18/2026 21:58 | 40 | 209.73 |
| 09/18/2026 21:58 | 100 | 209.72 |
| 09/18/2026 21:58 | 210 | 209.71 |
| 09/18/2026 21:58 | 100 | 209.71 |
| 09/18/2026 21:58 | 13 | 209.64 |
| 09/18/2026 21:58 | 3 | 209.64 |
| 09/18/2026 21:58 | 15 | 209.64 |
| 09/18/2026 21:58 | 53 | 209.64 |
| 09/18/2026 21:58 | 100 | 209.64 |
| 09/18/2026 21:58 | 1 | 209.64 |
| 09/18/2026 21:58 | 100 | 209.64 |
| 09/18/2026 21:58 | 200 | 209.64 |
| 09/18/2026 21:58 | 40 | 209.64 |
| 09/18/2026 21:58 | 10 | 209.64 |
| 09/18/2026 21:58 | 15 | 209.65 |
| 09/18/2026 21:58 | 100 | 209.65 |
| 09/18/2026 21:58 | 40 | 209.65 |
| 09/18/2026 21:57 | 6 | 209.73 |
| 09/18/2026 21:57 | 49 | 209.72 |
| 09/18/2026 21:57 | 22 | 209.72 |
| 09/18/2026 21:57 | 48 | 209.72 |
| 09/18/2026 21:57 | 57 | 209.72 |
| 09/18/2026 21:57 | 11 | 209.72 |
| 09/18/2026 21:57 | 2 | 209.665 |
| 09/18/2026 21:57 | 100 | 209.675 |
| 09/18/2026 21:57 | 100 | 209.74 |
| 09/18/2026 21:57 | 1 | 209.74 |
| 09/18/2026 21:57 | 100 | 209.74 |
| 09/18/2026 21:57 | 11 | 209.75 |
| 09/18/2026 21:57 | 97 | 209.80 |
| 09/18/2026 21:57 | 1 | 209.80 |
| 09/18/2026 21:57 | 2 | 209.80 |
| 09/18/2026 21:57 | 100 | 209.81 |
| 09/18/2026 21:57 | 100 | 209.81 |
| 09/18/2026 21:57 | 100 | 209.81 |
| 09/18/2026 21:57 | 100 | 209.81 |
| 09/18/2026 21:57 | 22 | 209.84 |
| 09/18/2026 21:57 | 100 | 209.84 |
| 09/18/2026 21:57 | 100 | 209.85 |
| 09/18/2026 21:57 | 28 | 209.85 |
| 09/18/2026 21:57 | 100 | 209.85 |
| 09/18/2026 21:57 | 100 | 209.84 |
| 09/18/2026 21:57 | 100 | 209.83 |
| 09/18/2026 21:57 | 10 | 209.82 |
| 09/18/2026 21:57 | 20 | 209.84 |
| 09/18/2026 21:57 | 108 | 209.91 |
| 09/18/2026 21:57 | 102 | 209.91 |
| 09/18/2026 21:57 | 90 | 209.91 |
| 09/18/2026 21:57 | 100 | 209.91 |
| 09/18/2026 21:57 | 10 | 209.91 |
| 09/18/2026 21:57 | 100 | 209.91 |
| 09/18/2026 21:57 | 13 | 209.92 |
| 09/18/2026 21:57 | 1 | 209.92 |
| 09/18/2026 21:57 | 1 | 209.94 |
| 09/18/2026 21:57 | 27 | 209.94 |
| 09/18/2026 21:57 | 100 | 209.94 |
| 09/18/2026 21:57 | 100 | 209.95 |
| 09/18/2026 21:57 | 100 | 209.95 |
| 09/18/2026 21:57 | 40 | 209.96 |
| 09/18/2026 21:57 | 100 | 209.96 |
| 09/18/2026 21:57 | 100 | 209.96 |
| 09/18/2026 21:57 | 100 | 209.96 |
| 09/18/2026 21:57 | 100 | 209.96 |
| 09/18/2026 21:57 | 11 | 209.97 |
| 09/18/2026 21:57 | 1 | 210.01 |
| 09/18/2026 21:57 | 17 | 210.00 |
| 09/18/2026 21:57 | 81 | 210.00 |
| 09/18/2026 21:57 | 300 | 210.00 |
| 09/18/2026 21:57 | 100 | 210.01 |
| 09/18/2026 21:57 | 100 | 210.02 |
| 09/18/2026 21:57 | 20 | 210.02 |
| 09/18/2026 21:57 | 1 | 210.02 |
| 09/18/2026 21:57 | 43 | 210.02 |
| 09/18/2026 21:57 | 57 | 210.02 |
| 09/18/2026 21:57 | 100 | 210.03 |
| 09/18/2026 21:57 | 100 | 210.03 |
| 09/18/2026 21:57 | 36 | 210.04 |
| 09/18/2026 21:57 | 100 | 210.04 |
| 09/18/2026 21:57 | 164 | 210.04 |
| 09/18/2026 21:57 | 100 | 210.04 |
| 09/18/2026 21:57 | 36 | 210.04 |
| 09/18/2026 21:57 | 64 | 210.04 |
| 09/18/2026 21:57 | 100 | 210.05 |
| 09/18/2026 21:57 | 40 | 210.05 |
| 09/18/2026 21:57 | 172 | 210.05 |
| 09/18/2026 21:57 | 28 | 210.05 |
| 09/18/2026 21:57 | 40 | 210.05 |
| 09/18/2026 21:57 | 60 | 210.05 |
| 09/18/2026 21:57 | 90 | 210.05 |
| 09/18/2026 21:57 | 24 | 210.05 |
| 09/18/2026 21:57 | 1 | 210.05 |
| 09/18/2026 21:57 | 25 | 210.05 |
| 09/18/2026 21:57 | 71 | 210.07 |
| 09/18/2026 21:57 | 4 | 210.07 |
| 09/18/2026 21:57 | 25 | 210.07 |
| 09/18/2026 21:57 | 33 | 210.07 |
| 09/18/2026 21:57 | 7 | 210.07 |
| 09/18/2026 21:57 | 146 | 210.05 |
| 09/18/2026 21:57 | 3 | 210.05 |
| 09/18/2026 21:57 | 40 | 210.05 |
| 09/18/2026 21:57 | 200 | 210.05 |
| 09/18/2026 21:57 | 100 | 210.05 |
| 09/18/2026 21:57 | 3 | 210.03 |
| 09/18/2026 21:57 | 100 | 210.015 |
| 09/18/2026 21:56 | 100 | 210.015 |
| 09/18/2026 21:56 | 18 | 210.015 |
| 09/18/2026 21:56 | 20 | 210.02 |
| 09/18/2026 21:56 | 2 | 210.01 |
| 09/18/2026 21:56 | 21 | 210.00 |
| 09/18/2026 21:56 | 25 | 210.00 |
| 09/18/2026 21:56 | 2 | 210.00 |
| 09/18/2026 21:56 | 100 | 209.98 |
| 09/18/2026 21:56 | 10 | 210.00 |
| 09/18/2026 21:56 | 2 | 210.00 |
| 09/18/2026 21:56 | 2 | 209.99 |
| 09/18/2026 21:56 | 100 | 209.98 |
| 09/18/2026 21:56 | 92 | 209.97 |
| 09/18/2026 21:56 | 135 | 209.97 |
| 09/18/2026 21:56 | 100 | 209.94 |
| 09/18/2026 21:56 | 7 | 209.92 |
| 09/18/2026 21:56 | 13 | 209.92 |
| 09/18/2026 21:56 | 1 | 209.92 |
| 09/18/2026 21:56 | 40 | 209.92 |
| 09/18/2026 21:56 | 51 | 209.92 |
| 09/18/2026 21:56 | 49 | 209.92 |
| 09/18/2026 21:56 | 80 | 209.95 |
| 09/18/2026 21:56 | 20 | 209.95 |
| 09/18/2026 21:56 | 80 | 209.95 |
| 09/18/2026 21:56 | 20 | 209.95 |
| 09/18/2026 21:56 | 80 | 209.95 |
| 09/18/2026 21:56 | 200 | 209.95 |
| 09/18/2026 21:56 | 73 | 209.95 |
| 09/18/2026 21:56 | 27 | 209.95 |
| 09/18/2026 21:56 | 100 | 209.95 |
| 09/18/2026 21:56 | 36 | 209.95 |
| 09/18/2026 21:56 | 64 | 209.95 |
| 09/18/2026 21:56 | 50 | 209.95 |
| 09/18/2026 21:56 | 25 | 209.95 |
| 09/18/2026 21:56 | 100 | 209.95 |
| 09/18/2026 21:56 | 25 | 209.95 |
| 09/18/2026 21:56 | 100 | 209.95 |
| 09/18/2026 21:56 | 11 | 209.93 |
| 09/18/2026 21:56 | 1 | 209.94 |
| 09/18/2026 21:56 | 100 | 209.94 |
| 09/18/2026 21:56 | 3 | 209.94 |
| 09/18/2026 21:56 | 1 | 209.94 |
| 09/18/2026 21:56 | 69 | 209.97 |
| 09/18/2026 21:56 | 7 | 209.96 |
| 09/18/2026 21:56 | 5 | 209.95 |
| 09/18/2026 21:56 | 2 | 209.94 |
| 09/18/2026 21:56 | 30 | 209.94 |
| 09/18/2026 21:56 | 2 | 209.93 |
| 09/18/2026 21:56 | 1 | 209.93 |
| 09/18/2026 21:56 | 9 | 209.93 |
| 09/18/2026 21:56 | 47 | 209.92 |
| 09/18/2026 21:56 | 2 | 209.92 |
| 09/18/2026 21:56 | 1 | 209.92 |
| 09/18/2026 21:56 | 2 | 209.92 |
| 09/18/2026 21:56 | 8 | 209.92 |
| 09/18/2026 21:56 | 47 | 209.90 |
| 09/18/2026 21:56 | 19 | 209.90 |
| 09/18/2026 21:56 | 2 | 209.89 |
| 09/18/2026 21:56 | 2 | 209.89 |
| 09/18/2026 21:56 | 47 | 209.89 |
| 09/18/2026 21:56 | 132 | 209.89 |
| 09/18/2026 21:56 | 100 | 209.89 |
| 09/18/2026 21:56 | 94 | 209.89 |
| 09/18/2026 21:56 | 45 | 209.89 |
| 09/18/2026 21:56 | 1 | 209.88 |
| 09/18/2026 21:56 | 100 | 209.88 |
| 09/18/2026 21:56 | 2 | 209.89 |
| 09/18/2026 21:56 | 1 | 209.89 |
| 09/18/2026 21:56 | 47 | 209.88 |
| 09/18/2026 21:56 | 28 | 209.87 |
| 09/18/2026 21:56 | 1 | 209.87 |
| 09/18/2026 21:56 | 4 | 209.88 |
| 09/18/2026 21:56 | 5 | 209.88 |
| 09/18/2026 21:56 | 1 | 209.88 |
| 09/18/2026 21:56 | 19 | 209.88 |
| 09/18/2026 21:56 | 6 | 209.88 |
| 09/18/2026 21:56 | 20 | 209.88 |
| 09/18/2026 21:56 | 47 | 209.88 |
| 09/18/2026 21:56 | 86 | 209.88 |
| 09/18/2026 21:55 | 1 | 209.88 |
| 09/18/2026 21:55 | 13 | 209.88 |
| 09/18/2026 21:55 | 47 | 209.87 |
| 09/18/2026 21:55 | 2 | 209.87 |
| 09/18/2026 21:55 | 2 | 209.81 |
| 09/18/2026 21:55 | 11 | 209.87 |
| 09/18/2026 21:55 | 1 | 209.87 |
| 09/18/2026 21:55 | 5 | 209.83 |
| 09/18/2026 21:55 | 56 | 209.85 |
| 09/18/2026 21:55 | 44 | 209.85 |
| 09/18/2026 21:55 | 8 | 209.86 |
| 09/18/2026 21:55 | 21 | 209.87 |
| 09/18/2026 21:55 | 12 | 209.87 |
| 09/18/2026 21:55 | 100 | 209.88 |
| 09/18/2026 21:55 | 100 | 209.88 |
| 09/18/2026 21:55 | 100 | 209.88 |
| 09/18/2026 21:55 | 100 | 209.88 |
| 09/18/2026 21:55 | 100 | 209.88 |
| 09/18/2026 21:55 | 100 | 209.89 |
| 09/18/2026 21:55 | 100 | 209.89 |
| 09/18/2026 21:55 | 100 | 209.93 |
| 09/18/2026 21:55 | 100 | 209.93 |
| 09/18/2026 21:55 | 30 | 209.96 |
| 09/18/2026 21:55 | 26 | 209.97 |
| 09/18/2026 21:55 | 74 | 209.97 |
| 09/18/2026 21:55 | 1 | 209.97 |
| 09/18/2026 21:55 | 99 | 209.97 |
| 09/18/2026 21:55 | 1 | 209.97 |
| 09/18/2026 21:55 | 17 | 209.98 |
| 09/18/2026 21:55 | 23 | 209.98 |
| 09/18/2026 21:55 | 20 | 209.98 |
| 09/18/2026 21:55 | 13 | 209.99 |
| 09/18/2026 21:55 | 45 | 210.05 |
| 09/18/2026 21:55 | 2 | 210.05 |
| 09/18/2026 21:55 | 66 | 210.05 |
| 09/18/2026 21:55 | 1 | 210.05 |
| 09/18/2026 21:55 | 47 | 210.05 |
| 09/18/2026 21:55 | 8 | 210.05 |
| 09/18/2026 21:55 | 47 | 210.04 |
| 09/18/2026 21:55 | 32 | 210.04 |
| 09/18/2026 21:55 | 18 | 210.04 |
| 09/18/2026 21:55 | 10 | 210.04 |
| 09/18/2026 21:55 | 100 | 210.04 |
| 09/18/2026 21:55 | 1 | 210.03 |
| 09/18/2026 21:55 | 19 | 210.03 |
| 09/18/2026 21:55 | 2 | 210.03 |
| 09/18/2026 21:55 | 8 | 210.03 |
| 09/18/2026 21:55 | 100 | 210.03 |
| 09/18/2026 21:55 | 1 | 210.02 |
| 09/18/2026 21:55 | 8 | 210.02 |
| 09/18/2026 21:55 | 10 | 210.01 |
| 09/18/2026 21:55 | 12 | 209.99 |
| 09/18/2026 21:55 | 10 | 209.99 |
| 09/18/2026 21:55 | 3 | 209.97 |
| 09/18/2026 21:55 | 7 | 209.97 |
| 09/18/2026 21:55 | 3 | 210.04 |
| 09/18/2026 21:55 | 68 | 210.04 |
| 09/18/2026 21:55 | 10 | 210.03 |
| 09/18/2026 21:54 | 87 | 209.99 |
| 09/18/2026 21:54 | 13 | 209.99 |
| 09/18/2026 21:54 | 27 | 209.99 |
| 09/18/2026 21:54 | 20 | 209.99 |
| 09/18/2026 21:54 | 47 | 209.99 |
| 09/18/2026 21:54 | 18 | 209.99 |
| 09/18/2026 21:54 | 33 | 209.98 |
| 09/18/2026 21:54 | 100 | 209.98 |
| 09/18/2026 21:54 | 100 | 209.96 |
| 09/18/2026 21:54 | 100 | 209.99 |
| 09/18/2026 21:54 | 1 | 209.99 |
| 09/18/2026 21:54 | 100 | 210.00 |
| 09/18/2026 21:54 | 2 | 210.00 |
| 09/18/2026 21:54 | 99 | 210.02 |
| 09/18/2026 21:54 | 1 | 210.02 |
| 09/18/2026 21:54 | 86 | 210.04 |
| 09/18/2026 21:54 | 114 | 210.04 |
| 09/18/2026 21:54 | 100 | 210.04 |
| 09/18/2026 21:54 | 8 | 210.04 |
| 09/18/2026 21:54 | 92 | 210.04 |
| 09/18/2026 21:54 | 100 | 210.04 |
| 09/18/2026 21:54 | 100 | 210.04 |
| 09/18/2026 21:54 | 8 | 210.04 |
| 09/18/2026 21:54 | 92 | 210.04 |
| 09/18/2026 21:54 | 10 | 210.10 |
| 09/18/2026 21:54 | 40 | 210.10 |
| 09/18/2026 21:54 | 100 | 210.10 |
| 09/18/2026 21:54 | 100 | 210.10 |
| 09/18/2026 21:54 | 1 | 210.09 |
| 09/18/2026 21:54 | 6 | 210.09 |
| 09/18/2026 21:54 | 100 | 210.09 |
| 09/18/2026 21:53 | 100 | 210.09 |
| 09/18/2026 21:53 | 100 | 210.15 |
| 09/18/2026 21:53 | 100 | 210.15 |
| 09/18/2026 21:53 | 100 | 210.20 |
| 09/18/2026 21:53 | 45 | 210.20 |
| 09/18/2026 21:53 | 80 | 210.22 |
| 09/18/2026 21:53 | 20 | 210.22 |
| 09/18/2026 21:53 | 100 | 210.22 |
| 09/18/2026 21:53 | 100 | 210.22 |
| 09/18/2026 21:53 | 3 | 210.25 |
| 09/18/2026 21:53 | 100 | 210.25 |
| 09/18/2026 21:53 | 1 | 210.28 |
| 09/18/2026 21:53 | 99 | 210.28 |
| 09/18/2026 21:53 | 100 | 210.28 |
| 09/18/2026 21:53 | 13 | 210.33 |
| 09/18/2026 21:53 | 41 | 210.33 |
| 09/18/2026 21:53 | 100 | 210.38 |
| 09/18/2026 21:53 | 3 | 210.39 |
| 09/18/2026 21:53 | 45 | 210.42 |
| 09/18/2026 21:53 | 80 | 210.41 |
| 09/18/2026 21:53 | 8 | 210.40 |
| 09/18/2026 21:53 | 31 | 210.40 |
| 09/18/2026 21:53 | 20 | 210.40 |
| 09/18/2026 21:53 | 47 | 210.40 |
| 09/18/2026 21:53 | 53 | 210.38 |
| 09/18/2026 21:53 | 26 | 210.38 |
| 09/18/2026 21:53 | 100 | 210.36 |
| 09/18/2026 21:53 | 100 | 210.36 |
| 09/18/2026 21:53 | 5 | 210.34 |
| 09/18/2026 21:53 | 5 | 210.34 |
| 09/18/2026 21:53 | 99 | 210.34 |
| 09/18/2026 21:53 | 4 | 210.34 |
| 09/18/2026 21:53 | 97 | 210.34 |
| 09/18/2026 21:53 | 38 | 210.33 |
| 09/18/2026 21:52 | 3 | 210.28 |
| 09/18/2026 21:52 | 69 | 210.27 |
| 09/18/2026 21:52 | 30 | 210.32 |
| 09/18/2026 21:52 | 40 | 210.32 |
| 09/18/2026 21:52 | 10 | 210.32 |
| 09/18/2026 21:52 | 30 | 210.32 |
| 09/18/2026 21:52 | 100 | 210.31 |
| 09/18/2026 21:52 | 56 | 210.31 |
| 09/18/2026 21:52 | 11 | 210.28 |
| 09/18/2026 21:52 | 89 | 210.28 |
| 09/18/2026 21:52 | 1 | 210.28 |
| 09/18/2026 21:52 | 24 | 210.28 |
| 09/18/2026 21:52 | 1 | 210.27 |
| 09/18/2026 21:52 | 2 | 210.27 |
| 09/18/2026 21:52 | 8 | 210.27 |
| 09/18/2026 21:52 | 19 | 210.26 |
| 09/18/2026 21:52 | 61 | 210.24 |
| 09/18/2026 21:52 | 1 | 210.24 |
| 09/18/2026 21:52 | 100 | 210.21 |
| 09/18/2026 21:52 | 92 | 210.16 |
| 09/18/2026 21:52 | 8 | 210.19 |
| 09/18/2026 21:52 | 51 | 210.185 |
| 09/18/2026 21:52 | 41 | 210.17 |
| 09/18/2026 21:52 | 20 | 210.17 |
| 09/18/2026 21:52 | 100 | 210.16 |
| 09/18/2026 21:52 | 100 | 210.16 |
| 09/18/2026 21:52 | 100 | 210.15 |
| 09/18/2026 21:52 | 100 | 210.16 |
| 09/18/2026 21:52 | 1 | 210.20 |
| 09/18/2026 21:52 | 100 | 210.21 |
| 09/18/2026 21:52 | 100 | 210.21 |
| 09/18/2026 21:52 | 96 | 210.22 |
| 09/18/2026 21:52 | 100 | 210.22 |
| 09/18/2026 21:52 | 100 | 210.22 |
| 09/18/2026 21:52 | 100 | 210.22 |
| 09/18/2026 21:52 | 219 | 210.24 |
| 09/18/2026 21:52 | 53 | 210.23 |
| 09/18/2026 21:52 | 47 | 210.23 |
| 09/18/2026 21:52 | 100 | 210.23 |
| 09/18/2026 21:52 | 100 | 210.23 |
| 09/18/2026 21:52 | 14 | 210.25 |
| 09/18/2026 21:52 | 100 | 210.25 |
| 09/18/2026 21:52 | 100 | 210.25 |
| 09/18/2026 21:52 | 4 | 210.26 |
| 09/18/2026 21:52 | 100 | 210.26 |
| 09/18/2026 21:52 | 79 | 210.28 |
| 09/18/2026 21:52 | 100 | 210.31 |
| 09/18/2026 21:51 | 4 | 210.28 |
| 09/18/2026 21:51 | 24 | 210.27 |
| 09/18/2026 21:51 | 47 | 210.27 |
| 09/18/2026 21:51 | 24 | 210.27 |
| 09/18/2026 21:51 | 100 | 210.31 |
| 09/18/2026 21:51 | 22 | 210.28 |
| 09/18/2026 21:51 | 100 | 210.29 |
| 09/18/2026 21:51 | 100 | 210.27 |
| 09/18/2026 21:51 | 43 | 210.28 |
| 09/18/2026 21:51 | 100 | 210.29 |
| 09/18/2026 21:51 | 135 | 210.30 |
| 09/18/2026 21:51 | 200 | 210.30 |
| 09/18/2026 21:51 | 12 | 210.30 |
| 09/18/2026 21:51 | 200 | 210.30 |
| 09/18/2026 21:51 | 35 | 210.30 |
| 09/18/2026 21:51 | 165 | 210.30 |
| 09/18/2026 21:51 | 35 | 210.30 |
| 09/18/2026 21:51 | 165 | 210.30 |
| 09/18/2026 21:51 | 200 | 210.30 |
| 09/18/2026 21:51 | 200 | 210.30 |
| 09/18/2026 21:51 | 50 | 210.31 |
| 09/18/2026 21:51 | 100 | 210.33 |
| 09/18/2026 21:51 | 18 | 210.38 |
| 09/18/2026 21:51 | 2 | 210.38 |
| 09/18/2026 21:51 | 39 | 210.37 |
| 09/18/2026 21:51 | 80 | 210.37 |
| 09/18/2026 21:51 | 20 | 210.37 |
| 09/18/2026 21:51 | 33 | 210.36 |
| 09/18/2026 21:51 | 100 | 210.35 |
| 09/18/2026 21:51 | 100 | 210.35 |
| 09/18/2026 21:51 | 7 | 210.35 |
| 09/18/2026 21:51 | 48 | 210.31 |
| 09/18/2026 21:51 | 1 | 210.33 |
| 09/18/2026 21:51 | 100 | 210.34 |
| 09/18/2026 21:51 | 100 | 210.34 |
| 09/18/2026 21:51 | 100 | 210.34 |
| 09/18/2026 21:51 | 15 | 210.33 |
| 09/18/2026 21:51 | 100 | 210.33 |
| 09/18/2026 21:51 | 100 | 210.32 |
| 09/18/2026 21:51 | 100 | 210.30 |
| 09/18/2026 21:51 | 12 | 210.32 |
| 09/18/2026 21:51 | 88 | 210.32 |
| 09/18/2026 21:51 | 12 | 210.32 |
| 09/18/2026 21:51 | 88 | 210.32 |
| 09/18/2026 21:51 | 12 | 210.32 |
| 09/18/2026 21:51 | 100 | 210.32 |
| 09/18/2026 21:51 | 4 | 210.33 |
| 09/18/2026 21:51 | 63 | 210.33 |
| 09/18/2026 21:51 | 23 | 210.32 |
| 09/18/2026 21:51 | 20 | 210.32 |
| 09/18/2026 21:50 | 80 | 210.30 |
| 09/18/2026 21:50 | 5 | 210.30 |
| 09/18/2026 21:50 | 1 | 210.29 |
| 09/18/2026 21:50 | 3 | 210.29 |
| 09/18/2026 21:50 | 24 | 210.24 |
| 09/18/2026 21:50 | 2 | 210.22 |
| 09/18/2026 21:50 | 10 | 210.22 |
| 09/18/2026 21:50 | 2 | 210.22 |
| 09/18/2026 21:50 | 100 | 210.22 |
| 09/18/2026 21:50 | 70 | 210.21 |
| 09/18/2026 21:50 | 100 | 210.21 |
| 09/18/2026 21:50 | 99 | 210.21 |
| 09/18/2026 21:50 | 1 | 210.21 |
| 09/18/2026 21:50 | 2 | 210.20 |
| 09/18/2026 21:50 | 10 | 210.14 |
| 09/18/2026 21:50 | 30 | 210.16 |
| 09/18/2026 21:50 | 1 | 210.17 |
| 09/18/2026 21:50 | 57 | 210.07 |
| 09/18/2026 21:50 | 100 | 210.09 |
| 09/18/2026 21:50 | 90 | 210.31 |
| 09/18/2026 21:50 | 20 | 210.29 |
| 09/18/2026 21:50 | 254 | 210.21 |
| 09/18/2026 21:50 | 8 | 210.41 |
| 09/18/2026 21:50 | 1 | 210.41 |
| 09/18/2026 21:50 | 45 | 210.41 |
| 09/18/2026 21:50 | 100 | 210.40 |
| 09/18/2026 21:50 | 10 | 210.37 |
| 09/18/2026 21:50 | 120 | 210.37 |
| 09/18/2026 21:50 | 54 | 210.37 |
| 09/18/2026 21:50 | 73 | 210.36 |
| 09/18/2026 21:50 | 36 | 210.34 |
| 09/18/2026 21:50 | 1 | 210.31 |
| 09/18/2026 21:50 | 100 | 210.31 |
| 09/18/2026 21:50 | 10 | 210.29 |
| 09/18/2026 21:50 | 1 | 210.28 |
| 09/18/2026 21:50 | 20 | 210.28 |
| 09/18/2026 21:50 | 100 | 210.26 |
| 09/18/2026 21:50 | 75 | 210.25 |
| 09/18/2026 21:50 | 3 | 210.21 |
| 09/18/2026 21:50 | 3 | 210.21 |
| 09/18/2026 21:50 | 20 | 210.21 |
| 09/18/2026 21:50 | 28 | 210.21 |
| 09/18/2026 21:50 | 1 | 210.21 |
| 09/18/2026 21:50 | 25 | 210.21 |
| 09/18/2026 21:50 | 100 | 210.21 |
| 09/18/2026 21:50 | 3 | 210.18 |
| 09/18/2026 21:50 | 100 | 210.08 |
| 09/18/2026 21:50 | 100 | 210.09 |
| 09/18/2026 21:50 | 1 | 210.10 |
| 09/18/2026 21:50 | 1 | 210.10 |
| 09/18/2026 21:50 | 1 | 210.11 |
| 09/18/2026 21:49 | 25 | 210.13 |
| 09/18/2026 21:49 | 1 | 210.13 |
| 09/18/2026 21:49 | 100 | 210.14 |
| 09/18/2026 21:49 | 100 | 210.14 |
| 09/18/2026 21:49 | 100 | 210.16 |
| 09/18/2026 21:49 | 100 | 210.19 |
| 09/18/2026 21:49 | 1 | 210.22 |
| 09/18/2026 21:49 | 100 | 210.20 |
| 09/18/2026 21:49 | 50 | 210.21 |
| 09/18/2026 21:49 | 50 | 210.21 |
| 09/18/2026 21:49 | 1 | 210.22 |
| 09/18/2026 21:49 | 1 | 210.22 |
| 09/18/2026 21:49 | 1 | 210.22 |
| 09/18/2026 21:49 | 1 | 210.22 |
| 09/18/2026 21:49 | 1 | 210.25 |
| 09/18/2026 21:49 | 4 | 210.25 |
| 09/18/2026 21:49 | 4 | 210.25 |
| 09/18/2026 21:49 | 4 | 210.25 |
| 09/18/2026 21:49 | 3 | 210.25 |
| 09/18/2026 21:49 | 4 | 210.25 |
| 09/18/2026 21:49 | 99 | 210.21 |
| 09/18/2026 21:49 | 100 | 210.21 |
| 09/18/2026 21:49 | 3 | 210.23 |
| 09/18/2026 21:49 | 49 | 210.265 |
| 09/18/2026 21:49 | 5 | 210.25 |
| 09/18/2026 21:49 | 1 | 210.21 |
| 09/18/2026 21:49 | 40 | 210.24 |
| 09/18/2026 21:49 | 85 | 210.24 |
| 09/18/2026 21:49 | 115 | 210.24 |
| 09/18/2026 21:49 | 200 | 210.24 |
| 09/18/2026 21:49 | 200 | 210.24 |
| 09/18/2026 21:49 | 40 | 210.24 |
| 09/18/2026 21:49 | 1 | 210.25 |
| 09/18/2026 21:49 | 100 | 210.25 |
| 09/18/2026 21:49 | 100 | 210.25 |
| 09/18/2026 21:49 | 1 | 210.36 |
| 09/18/2026 21:49 | 20 | 210.37 |
| 09/18/2026 21:49 | 100 | 210.37 |
| 09/18/2026 21:49 | 100 | 210.36 |
| 09/18/2026 21:48 | 2 | 210.35 |
| 09/18/2026 21:48 | 9 | 210.36 |
| 09/18/2026 21:48 | 100 | 210.37 |
| 09/18/2026 21:48 | 100 | 210.37 |
| 09/18/2026 21:48 | 100 | 210.36 |
| 09/18/2026 21:48 | 64 | 210.34 |
| 09/18/2026 21:48 | 25 | 210.34 |
| 09/18/2026 21:48 | 3 | 210.34 |
| 09/18/2026 21:48 | 4 | 210.34 |
| 09/18/2026 21:48 | 4 | 210.34 |
| 09/18/2026 21:48 | 1 | 210.33 |
| 09/18/2026 21:48 | 5 | 210.33 |
| 09/18/2026 21:48 | 100 | 210.33 |
| 09/18/2026 21:48 | 2 | 210.33 |
| 09/18/2026 21:48 | 44 | 210.30 |
| 09/18/2026 21:48 | 1 | 210.30 |
| 09/18/2026 21:48 | 5 | 210.30 |
| 09/18/2026 21:48 | 47 | 210.30 |
| 09/18/2026 21:48 | 3 | 210.30 |
| 09/18/2026 21:48 | 7 | 210.26 |
| 09/18/2026 21:48 | 23 | 210.26 |
| 09/18/2026 21:48 | 6 | 210.26 |
| 09/18/2026 21:48 | 100 | 210.185 |
| 09/18/2026 21:48 | 4 | 210.21 |
| 09/18/2026 21:48 | 100 | 210.20 |
| 09/18/2026 21:48 | 7 | 210.14 |
| 09/18/2026 21:48 | 13 | 210.14 |
| 09/18/2026 21:48 | 16 | 210.12 |
| 09/18/2026 21:48 | 4 | 210.12 |
| 09/18/2026 21:48 | 10 | 210.11 |
| 09/18/2026 21:48 | 25 | 210.11 |
| 09/18/2026 21:48 | 20 | 210.11 |
| 09/18/2026 21:48 | 98 | 210.10 |
| 09/18/2026 21:48 | 2 | 210.10 |
| 09/18/2026 21:47 | 7 | 210.09 |
| 09/18/2026 21:47 | 100 | 210.09 |
| 09/18/2026 21:47 | 100 | 210.08 |
| 09/18/2026 21:47 | 20 | 210.07 |
| 09/18/2026 21:47 | 22 | 210.07 |
| 09/18/2026 21:47 | 11 | 210.07 |
| 09/18/2026 21:47 | 57 | 210.07 |
| 09/18/2026 21:47 | 43 | 210.07 |
| 09/18/2026 21:47 | 1 | 210.06 |
| 09/18/2026 21:47 | 40 | 210.06 |
| 09/18/2026 21:47 | 10 | 210.02 |
| 09/18/2026 21:47 | 40 | 210.05 |
| 09/18/2026 21:47 | 54 | 210.04 |
| 09/18/2026 21:47 | 100 | 210.04 |
| 09/18/2026 21:47 | 5 | 210.04 |
| 09/18/2026 21:47 | 2 | 210.04 |
| 09/18/2026 21:47 | 80 | 210.04 |
| 09/18/2026 21:47 | 6 | 210.04 |
| 09/18/2026 21:47 | 150 | 210.01 |
| 09/18/2026 21:47 | 5 | 210.02 |
| 09/18/2026 21:47 | 40 | 209.91 |
| 09/18/2026 21:47 | 20 | 209.91 |
| 09/18/2026 21:46 | 2 | 209.97 |
| 09/18/2026 21:46 | 10 | 210.03 |
| 09/18/2026 21:46 | 41 | 210.03 |
| 09/18/2026 21:46 | 22 | 210.03 |
| 09/18/2026 21:46 | 18 | 210.03 |
| 09/18/2026 21:46 | 20 | 210.03 |
| 09/18/2026 21:46 | 1 | 210.03 |
| 09/18/2026 21:46 | 60 | 210.03 |
| 09/18/2026 21:46 | 1 | 210.03 |
| 09/18/2026 21:46 | 59 | 210.00 |
| 09/18/2026 21:46 | 1 | 209.99 |
| 09/18/2026 21:46 | 1 | 209.99 |
| 09/18/2026 21:46 | 100 | 209.95 |
| 09/18/2026 21:45 | 1 | 209.88 |
| 09/18/2026 21:45 | 15 | 209.88 |
| 09/18/2026 21:45 | 2 | 209.88 |
| 09/18/2026 21:45 | 1 | 209.96 |
| 09/18/2026 21:45 | 100 | 209.90 |
| 09/18/2026 21:45 | 100 | 209.94 |
| 09/18/2026 21:45 | 1 | 209.94 |
| 09/18/2026 21:45 | 100 | 209.94 |
| 09/18/2026 21:45 | 100 | 209.95 |
| 09/18/2026 21:45 | 100 | 209.96 |
| 09/18/2026 21:45 | 100 | 209.96 |
| 09/18/2026 21:45 | 100 | 209.97 |
| 09/18/2026 21:45 | 100 | 209.97 |
| 09/18/2026 21:45 | 3 | 209.98 |
| 09/18/2026 21:45 | 97 | 209.98 |
| 09/18/2026 21:45 | 100 | 209.98 |
| 09/18/2026 21:45 | 3 | 209.99 |
| 09/18/2026 21:45 | 100 | 210.00 |
| 09/18/2026 21:45 | 100 | 210.02 |
| 09/18/2026 21:45 | 100 | 210.03 |
| 09/18/2026 21:45 | 100 | 210.03 |
| 09/18/2026 21:45 | 10 | 210.03 |
| 09/18/2026 21:45 | 100 | 210.03 |
| 09/18/2026 21:45 | 20 | 210.03 |
| 09/18/2026 21:45 | 5 | 210.06 |
| 09/18/2026 21:45 | 100 | 210.04 |
| 09/18/2026 21:45 | 200 | 210.04 |
| 09/18/2026 21:45 | 100 | 210.04 |
| 09/18/2026 21:45 | 200 | 210.04 |
| 09/18/2026 21:45 | 87 | 210.04 |
| 09/18/2026 21:45 | 13 | 210.04 |
| 09/18/2026 21:45 | 100 | 210.05 |
| 09/18/2026 21:45 | 100 | 210.05 |
| 09/18/2026 21:45 | 100 | 210.05 |
| 09/18/2026 21:45 | 100 | 210.05 |
| 09/18/2026 21:45 | 100 | 210.05 |
| 09/18/2026 21:45 | 100 | 210.05 |
| 09/18/2026 21:45 | 10 | 210.06 |
| 09/18/2026 21:45 | 3 | 210.06 |
| 09/18/2026 21:44 | 5 | 210.18 |
| 09/18/2026 21:44 | 84 | 210.19 |
| 09/18/2026 21:44 | 13 | 210.19 |
| 09/18/2026 21:44 | 5 | 210.19 |
| 09/18/2026 21:44 | 1 | 210.19 |
| 09/18/2026 21:44 | 94 | 210.19 |
| 09/18/2026 21:44 | 6 | 210.19 |
| 09/18/2026 21:44 | 100 | 210.17 |
| 09/18/2026 21:44 | 100 | 210.13 |
| 09/18/2026 21:44 | 4 | 210.19 |
| 09/18/2026 21:44 | 90 | 210.19 |
| 09/18/2026 21:44 | 100 | 210.18 |
| 09/18/2026 21:44 | 1 | 210.18 |
| 09/18/2026 21:44 | 6 | 210.18 |
| 09/18/2026 21:44 | 80 | 210.18 |
| 09/18/2026 21:43 | 1 | 210.17 |
| 09/18/2026 21:43 | 4 | 210.17 |
| 09/18/2026 21:43 | 100 | 210.17 |
| 09/18/2026 21:43 | 100 | 210.13 |
| 09/18/2026 21:43 | 1 | 210.11 |
| 09/18/2026 21:43 | 3 | 210.10 |
| 09/18/2026 21:43 | 20 | 210.10 |
| 09/18/2026 21:43 | 5 | 210.08 |
| 09/18/2026 21:43 | 17 | 210.08 |
| 09/18/2026 21:43 | 3 | 210.08 |
| 09/18/2026 21:43 | 97 | 210.08 |
| 09/18/2026 21:43 | 100 | 210.07 |
| 09/18/2026 21:43 | 56 | 210.06 |
| 09/18/2026 21:43 | 57 | 210.05 |
| 09/18/2026 21:43 | 43 | 210.05 |
| 09/18/2026 21:43 | 57 | 210.04 |
| 09/18/2026 21:43 | 31 | 210.03 |
| 09/18/2026 21:43 | 15 | 210.03 |
| 09/18/2026 21:43 | 16 | 210.03 |
| 09/18/2026 21:43 | 84 | 210.03 |
| 09/18/2026 21:43 | 16 | 210.03 |
| 09/18/2026 21:43 | 100 | 210.03 |
| 09/18/2026 21:43 | 29 | 210.02 |
| 09/18/2026 21:43 | 19 | 210.02 |
| 09/18/2026 21:43 | 62 | 210.02 |
| 09/18/2026 21:43 | 40 | 210.01 |
| 09/18/2026 21:43 | 5 | 210.01 |
| 09/18/2026 21:43 | 1 | 210.01 |
| 09/18/2026 21:43 | 2 | 210.01 |
| 09/18/2026 21:43 | 20 | 210.00 |
| 09/18/2026 21:43 | 77 | 210.00 |
| 09/18/2026 21:43 | 100 | 210.00 |
| 09/18/2026 21:43 | 80 | 210.00 |
| 09/18/2026 21:43 | 10 | 210.00 |
| 09/18/2026 21:43 | 5 | 210.00 |
| 09/18/2026 21:43 | 7 | 210.00 |
| 09/18/2026 21:43 | 21 | 209.99 |
| 09/18/2026 21:43 | 11 | 209.99 |
| 09/18/2026 21:43 | 63 | 209.99 |
| 09/18/2026 21:43 | 1 | 210.00 |
| 09/18/2026 21:43 | 62 | 210.00 |
| 09/18/2026 21:43 | 100 | 209.99 |
| 09/18/2026 21:43 | 1 | 209.99 |
| 09/18/2026 21:43 | 5 | 209.99 |
| 09/18/2026 21:43 | 3 | 209.98 |
| 09/18/2026 21:43 | 70 | 209.98 |
| 09/18/2026 21:43 | 1 | 209.97 |
| 09/18/2026 21:43 | 100 | 209.96 |
| 09/18/2026 21:43 | 12 | 209.86 |
| 09/18/2026 21:43 | 4 | 209.86 |
| 09/18/2026 21:43 | 6 | 209.86 |
| 09/18/2026 21:43 | 3 | 209.86 |
| 09/18/2026 21:43 | 33 | 209.86 |
| 09/18/2026 21:43 | 201 | 209.86 |
| 09/18/2026 21:43 | 48 | 209.86 |
| 09/18/2026 21:43 | 1 | 209.86 |
| 09/18/2026 21:43 | 2 | 209.86 |
| 09/18/2026 21:43 | 100 | 209.86 |
| 09/18/2026 21:43 | 1 | 209.90 |
| 09/18/2026 21:42 | 21 | 209.87 |
| 09/18/2026 21:42 | 18 | 209.90 |
| 09/18/2026 21:41 | 30 | 210.00 |
| 09/18/2026 21:41 | 50 | 209.98 |
| 09/18/2026 21:41 | 100 | 209.98 |
| 09/18/2026 21:41 | 20 | 209.97 |
| 09/18/2026 21:41 | 100 | 209.97 |
| 09/18/2026 21:41 | 1 | 209.96 |
| 09/18/2026 21:41 | 20 | 209.96 |
| 09/18/2026 21:41 | 1 | 209.96 |
| 09/18/2026 21:41 | 10 | 209.96 |
| 09/18/2026 21:41 | 127 | 209.96 |
| 09/18/2026 21:41 | 100 | 209.96 |
| 09/18/2026 21:41 | 27 | 209.95 |
| 09/18/2026 21:41 | 98 | 209.94 |
| 09/18/2026 21:41 | 100 | 209.905 |
| 09/18/2026 21:41 | 13 | 209.94 |
| 09/18/2026 21:41 | 100 | 209.94 |
| 09/18/2026 21:41 | 87 | 209.94 |
| 09/18/2026 21:41 | 13 | 209.94 |
| 09/18/2026 21:41 | 31 | 209.94 |
| 09/18/2026 21:41 | 100 | 209.905 |
| 09/18/2026 21:41 | 69 | 209.94 |
| 09/18/2026 21:41 | 31 | 209.94 |
| 09/18/2026 21:41 | 69 | 209.94 |
| 09/18/2026 21:41 | 100 | 209.905 |
| 09/18/2026 21:41 | 100 | 209.905 |
| 09/18/2026 21:41 | 9 | 209.95 |
| 09/18/2026 21:41 | 91 | 209.95 |
| 09/18/2026 21:40 | 1 | 209.95 |
| 09/18/2026 21:40 | 8 | 209.95 |
| 09/18/2026 21:40 | 100 | 209.95 |
| 09/18/2026 21:40 | 92 | 209.95 |
| 09/18/2026 21:40 | 8 | 209.95 |
| 09/18/2026 21:40 | 4 | 209.95 |
| 09/18/2026 21:40 | 98 | 209.95 |
| 09/18/2026 21:40 | 100 | 209.95 |
| 09/18/2026 21:40 | 2 | 209.94 |
| 09/18/2026 21:40 | 1 | 209.94 |
| 09/18/2026 21:40 | 100 | 209.94 |
| 09/18/2026 21:40 | 12 | 209.92 |
| 09/18/2026 21:40 | 4 | 209.92 |
| 09/18/2026 21:40 | 100 | 209.93 |
| 09/18/2026 21:40 | 23 | 209.92 |
| 09/18/2026 21:40 | 77 | 209.92 |
| 09/18/2026 21:40 | 5 | 209.92 |
| 09/18/2026 21:40 | 35 | 209.92 |
| 09/18/2026 21:40 | 65 | 209.92 |
| 09/18/2026 21:40 | 5 | 209.91 |
| 09/18/2026 21:40 | 5 | 209.91 |
| 09/18/2026 21:40 | 2 | 209.91 |
| 09/18/2026 21:40 | 40 | 209.90 |
| 09/18/2026 21:40 | 5 | 209.90 |
| 09/18/2026 21:40 | 100 | 209.90 |
| 09/18/2026 21:40 | 2 | 209.89 |
| 09/18/2026 21:40 | 32 | 209.89 |
| 09/18/2026 21:40 | 5 | 209.89 |
| 09/18/2026 21:40 | 5 | 209.89 |
| 09/18/2026 21:40 | 68 | 209.88 |
| 09/18/2026 21:40 | 22 | 209.88 |
| 09/18/2026 21:40 | 10 | 209.88 |
| 09/18/2026 21:40 | 24 | 209.88 |
| 09/18/2026 21:39 | 20 | 209.87 |
| 09/18/2026 21:39 | 34 | 209.87 |
| 09/18/2026 21:39 | 36 | 209.88 |
| 09/18/2026 21:39 | 23 | 209.87 |
| 09/18/2026 21:39 | 100 | 209.86 |
| 09/18/2026 21:39 | 2 | 209.87 |
| 09/18/2026 21:39 | 100 | 209.86 |
| 09/18/2026 21:39 | 80 | 209.87 |
| 09/18/2026 21:39 | 2 | 209.84 |
| 09/18/2026 21:39 | 1 | 209.84 |
| 09/18/2026 21:39 | 28 | 209.88 |
| 09/18/2026 21:38 | 1 | 209.88 |
| 09/18/2026 21:38 | 11 | 209.88 |
| 09/18/2026 21:38 | 5 | 209.88 |
| 09/18/2026 21:38 | 40 | 209.87 |
| 09/18/2026 21:38 | 24 | 209.87 |
| 09/18/2026 21:38 | 36 | 209.87 |
| 09/18/2026 21:38 | 100 | 209.86 |
| 09/18/2026 21:38 | 5 | 209.87 |
| 09/18/2026 21:38 | 100 | 209.86 |
| 09/18/2026 21:38 | 3 | 209.86 |
| 09/18/2026 21:38 | 30 | 209.86 |
| 09/18/2026 21:38 | 37 | 209.86 |
| 09/18/2026 21:38 | 1 | 209.85 |
| 09/18/2026 21:38 | 12 | 209.84 |
| 09/18/2026 21:38 | 2 | 209.84 |
| 09/18/2026 21:38 | 4 | 209.84 |
| 09/18/2026 21:38 | 2 | 209.84 |
| 09/18/2026 21:38 | 76 | 209.82 |
| 09/18/2026 21:38 | 24 | 209.82 |
| 09/18/2026 21:38 | 46 | 209.81 |
| 09/18/2026 21:38 | 3 | 209.81 |
| 09/18/2026 21:38 | 5 | 209.81 |
| 09/18/2026 21:38 | 22 | 209.81 |
| 09/18/2026 21:38 | 100 | 209.81 |
| 09/18/2026 21:38 | 5 | 209.80 |
| 09/18/2026 21:38 | 94 | 209.80 |
| 09/18/2026 21:38 | 6 | 209.80 |
| 09/18/2026 21:38 | 100 | 209.80 |
| 09/18/2026 21:38 | 1 | 209.80 |
| 09/18/2026 21:38 | 5 | 209.80 |
| 09/18/2026 21:38 | 100 | 209.80 |
| 09/18/2026 21:38 | 1 | 209.79 |
| 09/18/2026 21:38 | 9 | 209.79 |
| 09/18/2026 21:38 | 10 | 209.78 |
| 09/18/2026 21:38 | 1 | 209.78 |
| 09/18/2026 21:38 | 2 | 209.78 |
| 09/18/2026 21:38 | 6 | 209.78 |
| 09/18/2026 21:38 | 63 | 209.78 |
| 09/18/2026 21:38 | 36 | 209.77 |
| 09/18/2026 21:37 | 10 | 209.74 |
| 09/18/2026 21:37 | 99 | 209.76 |
| 09/18/2026 21:37 | 36 | 209.76 |
| 09/18/2026 21:37 | 33 | 209.77 |
| 09/18/2026 21:37 | 1 | 209.73 |
| 09/18/2026 21:37 | 3 | 209.70 |
| 09/18/2026 21:36 | 5 | 209.61 |
| 09/18/2026 21:36 | 6 | 209.72 |
| 09/18/2026 21:36 | 5 | 209.70 |
| 09/18/2026 21:36 | 3 | 209.70 |
| 09/18/2026 21:36 | 97 | 209.70 |
| 09/18/2026 21:36 | 12 | 209.63 |
| 09/18/2026 21:36 | 100 | 209.74 |
| 09/18/2026 21:36 | 17 | 209.74 |
| 09/18/2026 21:36 | 88 | 209.75 |
| 09/18/2026 21:36 | 100 | 209.73 |
| 09/18/2026 21:35 | 2 | 209.73 |
| 09/18/2026 21:35 | 50 | 209.75 |
| 09/18/2026 21:35 | 50 | 209.71 |
| 09/18/2026 21:35 | 12 | 209.77 |
| 09/18/2026 21:35 | 35 | 209.77 |
| 09/18/2026 21:35 | 100 | 209.77 |
| 09/18/2026 21:34 | 5 | 209.76 |
| 09/18/2026 21:34 | 5 | 209.70 |
| 09/18/2026 21:34 | 1 | 209.78 |
| 09/18/2026 21:34 | 5 | 209.67 |
| 09/18/2026 21:33 | 3 | 209.64 |
| 09/18/2026 21:33 | 97 | 209.64 |
| 09/18/2026 21:33 | 98 | 209.65 |
| 09/18/2026 21:33 | 2 | 209.65 |
| 09/18/2026 21:33 | 100 | 209.65 |
| 09/18/2026 21:33 | 10 | 209.66 |
| 09/18/2026 21:33 | 90 | 209.66 |
| 09/18/2026 21:33 | 100 | 209.67 |
| 09/18/2026 21:33 | 100 | 209.67 |
| 09/18/2026 21:33 | 10 | 209.69 |
| 09/18/2026 21:33 | 100 | 209.68 |
| 09/18/2026 21:33 | 98 | 209.69 |
| 09/18/2026 21:33 | 2 | 209.69 |
| 09/18/2026 21:33 | 100 | 209.69 |
| 09/18/2026 21:33 | 5 | 209.69 |
| 09/18/2026 21:33 | 100 | 209.69 |
| 09/18/2026 21:33 | 100 | 209.69 |
| 09/18/2026 21:33 | 74 | 209.69 |
| 09/18/2026 21:33 | 3 | 209.69 |
| 09/18/2026 21:33 | 23 | 209.69 |
| 09/18/2026 21:33 | 1 | 209.69 |
| 09/18/2026 21:33 | 94 | 209.71 |
| 09/18/2026 21:33 | 10 | 209.71 |
| 09/18/2026 21:33 | 3 | 209.83 |
| 09/18/2026 21:33 | 3 | 209.83 |
| 09/18/2026 21:33 | 11 | 209.83 |
| 09/18/2026 21:32 | 1 | 209.72 |
| 09/18/2026 21:32 | 1 | 209.83 |
| 09/18/2026 21:32 | 7 | 209.83 |
| 09/18/2026 21:32 | 31 | 209.82 |
| 09/18/2026 21:32 | 100 | 209.81 |
| 09/18/2026 21:32 | 28 | 209.80 |
| 09/18/2026 21:32 | 22 | 209.80 |
| 09/18/2026 21:32 | 39 | 209.79 |
| 09/18/2026 21:32 | 5 | 209.79 |
| 09/18/2026 21:32 | 93 | 209.78 |
| 09/18/2026 21:32 | 7 | 209.78 |
| 09/18/2026 21:32 | 90 | 209.78 |
| 09/18/2026 21:32 | 10 | 209.78 |
| 09/18/2026 21:32 | 5 | 209.78 |
| 09/18/2026 21:32 | 5 | 209.78 |
| 09/18/2026 21:32 | 100 | 209.77 |
| 09/18/2026 21:32 | 42 | 209.76 |
| 09/18/2026 21:32 | 10 | 209.73 |
| 09/18/2026 21:32 | 25 | 209.73 |
| 09/18/2026 21:32 | 25 | 209.73 |
| 09/18/2026 21:32 | 100 | 209.73 |
| 09/18/2026 21:32 | 7 | 209.73 |
| 09/18/2026 21:32 | 100 | 209.73 |
| 09/18/2026 21:32 | 13 | 209.73 |
| 09/18/2026 21:32 | 1 | 209.71 |
| 09/18/2026 21:31 | 19 | 209.70 |
| 09/18/2026 21:31 | 100 | 209.70 |
| 09/18/2026 21:31 | 1 | 209.70 |
| 09/18/2026 21:31 | 1 | 209.70 |
| 09/18/2026 21:31 | 9 | 209.70 |
| 09/18/2026 21:31 | 10 | 209.69 |
| 09/18/2026 21:31 | 22 | 209.68 |
| 09/18/2026 21:31 | 3 | 209.67 |
| 09/18/2026 21:31 | 17 | 209.67 |
| 09/18/2026 21:31 | 100 | 209.66 |
| 09/18/2026 21:31 | 42 | 209.66 |
| 09/18/2026 21:31 | 2 | 209.66 |
| 09/18/2026 21:31 | 100 | 209.66 |
| 09/18/2026 21:31 | 1 | 209.65 |
| 09/18/2026 21:31 | 11 | 209.65 |
| 09/18/2026 21:31 | 4 | 209.64 |
| 09/18/2026 21:31 | 4 | 209.63 |
| 09/18/2026 21:31 | 30 | 209.63 |
| 09/18/2026 21:31 | 4 | 209.63 |
| 09/18/2026 21:31 | 16 | 209.63 |
| 09/18/2026 21:31 | 4 | 209.63 |
| 09/18/2026 21:31 | 12 | 209.64 |
| 09/18/2026 21:31 | 11 | 209.64 |
| 09/18/2026 21:31 | 11 | 209.64 |
| 09/18/2026 21:31 | 11 | 209.64 |
| 09/18/2026 21:31 | 57 | 209.64 |
| 09/18/2026 21:31 | 2 | 209.64 |
| 09/18/2026 21:31 | 100 | 209.63 |
| 09/18/2026 21:31 | 14 | 209.63 |
| 09/18/2026 21:31 | 100 | 209.59 |
| 09/18/2026 21:31 | 100 | 209.55 |
| 09/18/2026 21:31 | 9 | 209.62 |
| 09/18/2026 21:31 | 50 | 209.59 |
| 09/18/2026 21:31 | 100 | 209.58 |
| 09/18/2026 21:31 | 99 | 209.53 |
| 09/18/2026 21:31 | 1 | 209.64 |
| 09/18/2026 21:31 | 35 | 209.64 |
| 09/18/2026 21:31 | 100 | 209.64 |
| 09/18/2026 21:30 | 82 | 209.64 |
| 09/18/2026 21:30 | 100 | 209.64 |
| 09/18/2026 21:30 | 59 | 209.64 |
| 09/18/2026 21:30 | 46 | 209.64 |
| 09/18/2026 21:30 | 40 | 209.63 |
| 09/18/2026 21:30 | 50 | 209.62 |
| 09/18/2026 21:30 | 10 | 209.58 |
| 09/18/2026 21:30 | 2 | 209.64 |
| 09/18/2026 21:30 | 1 | 209.64 |
| 09/18/2026 21:30 | 1 | 209.64 |
| 09/18/2026 21:30 | 98 | 209.63 |
| 09/18/2026 21:30 | 2 | 209.63 |
| 09/18/2026 21:29 | 18 | 209.60 |
| 09/18/2026 21:29 | 8 | 209.60 |
| 09/18/2026 21:29 | 40 | 209.60 |
| 09/18/2026 21:29 | 11 | 209.60 |
| 09/18/2026 21:29 | 100 | 209.60 |
| 09/18/2026 21:29 | 97 | 209.59 |
| 09/18/2026 21:29 | 67 | 209.59 |
| 09/18/2026 21:29 | 1 | 209.54 |
| 09/18/2026 21:29 | 4 | 209.54 |
| 09/18/2026 21:28 | 2 | 209.54 |
| 09/18/2026 21:28 | 7 | 209.54 |
| 09/18/2026 21:28 | 10 | 209.54 |
| 09/18/2026 21:28 | 1 | 209.54 |
| 09/18/2026 21:28 | 9 | 209.54 |
| 09/18/2026 21:28 | 1 | 209.54 |
| 09/18/2026 21:28 | 21 | 209.56 |
| 09/18/2026 21:28 | 100 | 209.615 |
| 09/18/2026 21:27 | 2 | 209.66 |
| 09/18/2026 21:27 | 100 | 209.615 |
| 09/18/2026 21:27 | 8 | 209.64 |
| 09/18/2026 21:27 | 1 | 209.64 |
| 09/18/2026 21:27 | 98 | 209.64 |
| 09/18/2026 21:27 | 2 | 209.64 |
| 09/18/2026 21:26 | 2 | 209.54 |
| 09/18/2026 21:26 | 2 | 209.55 |
| 09/18/2026 21:26 | 100 | 209.55 |
| 09/18/2026 21:26 | 100 | 209.55 |
| 09/18/2026 21:26 | 50 | 209.56 |
| 09/18/2026 21:25 | 46 | 209.60 |
| 09/18/2026 21:25 | 13 | 209.60 |
| 09/18/2026 21:25 | 46 | 209.60 |
| 09/18/2026 21:25 | 54 | 209.60 |
| 09/18/2026 21:25 | 41 | 209.60 |
| 09/18/2026 21:25 | 100 | 209.61 |
| 09/18/2026 21:25 | 26 | 209.62 |
| 09/18/2026 21:25 | 74 | 209.62 |
| 09/18/2026 21:25 | 100 | 209.71 |
| 09/18/2026 21:25 | 5 | 209.74 |
| 09/18/2026 21:25 | 4 | 209.73 |
| 09/18/2026 21:25 | 5 | 209.73 |
| 09/18/2026 21:25 | 1 | 209.72 |
| 09/18/2026 21:25 | 1 | 209.72 |
| 09/18/2026 21:25 | 24 | 209.72 |
| 09/18/2026 21:25 | 9 | 209.71 |
| 09/18/2026 21:25 | 25 | 209.70 |
| 09/18/2026 21:25 | 34 | 209.69 |
| 09/18/2026 21:25 | 25 | 209.69 |
| 09/18/2026 21:25 | 1 | 209.69 |
| 09/18/2026 21:25 | 99 | 209.69 |
| 09/18/2026 21:25 | 26 | 209.68 |
| 09/18/2026 21:25 | 37 | 209.68 |
| 09/18/2026 21:25 | 37 | 209.68 |
| 09/18/2026 21:25 | 37 | 209.69 |
| 09/18/2026 21:25 | 50 | 209.68 |
| 09/18/2026 21:25 | 100 | 209.68 |
| 09/18/2026 21:25 | 25 | 209.70 |
| 09/18/2026 21:25 | 100 | 209.69 |
| 09/18/2026 21:25 | 100 | 209.69 |
| 09/18/2026 21:25 | 50 | 209.70 |
| 09/18/2026 21:25 | 100 | 209.69 |
| 09/18/2026 21:25 | 50 | 209.69 |
| 09/18/2026 21:25 | 100 | 209.68 |
| 09/18/2026 21:25 | 100 | 209.69 |
| 09/18/2026 21:25 | 1 | 209.69 |
| 09/18/2026 21:25 | 3 | 209.68 |
| 09/18/2026 21:25 | 20 | 209.67 |
| 09/18/2026 21:25 | 30 | 209.66 |
| 09/18/2026 21:25 | 46 | 209.66 |
| 09/18/2026 21:25 | 110 | 209.65 |
| 09/18/2026 21:25 | 11 | 209.65 |
| 09/18/2026 21:25 | 3 | 209.65 |
| 09/18/2026 21:25 | 6 | 209.65 |
| 09/18/2026 21:25 | 20 | 209.64 |
| 09/18/2026 21:25 | 40 | 209.63 |
| 09/18/2026 21:25 | 54 | 209.63 |
| 09/18/2026 21:25 | 12 | 209.63 |
| 09/18/2026 21:25 | 16 | 209.63 |
| 09/18/2026 21:25 | 20 | 209.63 |
| 09/18/2026 21:25 | 20 | 209.63 |
| 09/18/2026 21:25 | 10 | 209.62 |
| 09/18/2026 21:25 | 1 | 209.62 |
| 09/18/2026 21:25 | 8 | 209.62 |
| 09/18/2026 21:25 | 100 | 209.62 |
| 09/18/2026 21:25 | 72 | 209.62 |
| 09/18/2026 21:25 | 17 | 209.62 |
| 09/18/2026 21:25 | 21 | 209.62 |
| 09/18/2026 21:25 | 100 | 209.62 |
| 09/18/2026 21:25 | 2 | 209.61 |
| 09/18/2026 21:24 | 38 | 209.59 |
| 09/18/2026 21:24 | 59 | 209.59 |
| 09/18/2026 21:24 | 48 | 209.57 |
| 09/18/2026 21:24 | 50 | 209.56 |
| 09/18/2026 21:21 | 40 | 209.54 |
| 09/18/2026 21:21 | 60 | 209.54 |
| 09/18/2026 21:21 | 40 | 209.54 |
| 09/18/2026 21:21 | 1 | 209.55 |
| 09/18/2026 21:21 | 1 | 209.52 |
| 09/18/2026 21:21 | 2 | 209.52 |
| 09/18/2026 21:21 | 100 | 209.52 |
| 09/18/2026 21:21 | 2 | 209.51 |
| 09/18/2026 21:21 | 32 | 209.47 |
| 09/18/2026 21:21 | 1 | 209.47 |
| 09/18/2026 21:21 | 1 | 209.47 |
| 09/18/2026 21:21 | 1 | 209.47 |
| 09/18/2026 21:21 | 1 | 209.47 |
| 09/18/2026 21:21 | 22 | 209.48 |
| 09/18/2026 21:21 | 100 | 209.48 |
| 09/18/2026 21:21 | 100 | 209.48 |
| 09/18/2026 21:21 | 50 | 209.50 |
| 09/18/2026 21:21 | 50 | 209.50 |
| 09/18/2026 21:21 | 100 | 209.50 |
| 09/18/2026 21:21 | 1 | 209.52 |
| 09/18/2026 21:21 | 100 | 209.52 |
| 09/18/2026 21:21 | 24 | 209.53 |
| 09/18/2026 21:21 | 76 | 209.53 |
| 09/18/2026 21:21 | 100 | 209.53 |
| 09/18/2026 21:21 | 78 | 209.54 |
| 09/18/2026 21:21 | 100 | 209.54 |
| 09/18/2026 21:21 | 9 | 209.56 |
| 09/18/2026 21:21 | 100 | 209.55 |
| 09/18/2026 21:21 | 1 | 209.56 |
| 09/18/2026 21:21 | 2 | 209.56 |
| 09/18/2026 21:21 | 54 | 209.57 |
| 09/18/2026 21:21 | 20 | 209.60 |
| 09/18/2026 21:21 | 33 | 209.68 |
| 09/18/2026 21:21 | 2 | 209.68 |
| 09/18/2026 21:21 | 1 | 209.69 |
| 09/18/2026 21:21 | 100 | 209.69 |
| 09/18/2026 21:21 | 100 | 209.69 |
| 09/18/2026 21:21 | 10 | 209.67 |
| 09/18/2026 21:21 | 100 | 209.67 |
| 09/18/2026 21:21 | 100 | 209.67 |
| 09/18/2026 21:21 | 1 | 209.67 |
| 09/18/2026 21:21 | 100 | 209.67 |
| 09/18/2026 21:20 | 8 | 209.59 |
| 09/18/2026 21:20 | 200 | 209.58 |
| 09/18/2026 21:20 | 100 | 209.58 |
| 09/18/2026 21:20 | 6 | 209.58 |
| 09/18/2026 21:20 | 1 | 209.59 |
| 09/18/2026 21:20 | 100 | 209.60 |
| 09/18/2026 21:20 | 36 | 209.69 |
| 09/18/2026 21:20 | 50 | 209.62 |
| 09/18/2026 21:20 | 6 | 209.66 |
| 09/18/2026 21:20 | 100 | 209.64 |
| 09/18/2026 21:19 | 6 | 209.58 |
| 09/18/2026 21:19 | 43 | 209.58 |
| 09/18/2026 21:19 | 35 | 209.59 |
| 09/18/2026 21:19 | 4 | 209.59 |
| 09/18/2026 21:19 | 1 | 209.59 |
| 09/18/2026 21:19 | 100 | 209.61 |
| 09/18/2026 21:19 | 100 | 209.60 |
| 09/18/2026 21:19 | 1 | 209.60 |
| 09/18/2026 21:19 | 22 | 209.61 |
| 09/18/2026 21:19 | 78 | 209.61 |
| 09/18/2026 21:19 | 100 | 209.62 |
| 09/18/2026 21:19 | 100 | 209.64 |
| 09/18/2026 21:19 | 94 | 209.64 |
| 09/18/2026 21:19 | 6 | 209.64 |
| 09/18/2026 21:19 | 94 | 209.65 |
| 09/18/2026 21:19 | 1 | 209.65 |
| 09/18/2026 21:19 | 40 | 209.66 |
| 09/18/2026 21:19 | 154 | 209.66 |
| 09/18/2026 21:19 | 6 | 209.65 |
| 09/18/2026 21:19 | 6 | 209.66 |
| 09/18/2026 21:19 | 9 | 209.67 |
| 09/18/2026 21:19 | 100 | 209.67 |
| 09/18/2026 21:19 | 11 | 209.67 |
| 09/18/2026 21:19 | 100 | 209.68 |
| 09/18/2026 21:18 | 10 | 209.77 |
| 09/18/2026 21:18 | 10 | 209.77 |
| 09/18/2026 21:18 | 10 | 209.77 |
| 09/18/2026 21:17 | 1 | 209.74 |
| 09/18/2026 21:17 | 66 | 209.74 |
| 09/18/2026 21:17 | 34 | 209.74 |
| 09/18/2026 21:17 | 1 | 209.73 |
| 09/18/2026 21:17 | 10 | 209.73 |
| 09/18/2026 21:17 | 50 | 209.73 |
| 09/18/2026 21:17 | 86 | 209.73 |
| 09/18/2026 21:17 | 1 | 209.72 |
| 09/18/2026 21:16 | 14 | 209.73 |
| 09/18/2026 21:16 | 22 | 209.72 |
| 09/18/2026 21:16 | 56 | 209.70 |
| 09/18/2026 21:16 | 50 | 209.68 |
| 09/18/2026 21:15 | 1 | 209.71 |
| 09/18/2026 21:15 | 99 | 209.71 |
| 09/18/2026 21:15 | 1 | 209.70 |
| 09/18/2026 21:15 | 50 | 209.68 |
| 09/18/2026 21:15 | 50 | 209.68 |
| 09/18/2026 21:15 | 100 | 209.68 |
| 09/18/2026 21:15 | 100 | 209.67 |
| 09/18/2026 21:15 | 10 | 209.67 |
| 09/18/2026 21:15 | 100 | 209.67 |
| 09/18/2026 21:15 | 1 | 209.62 |
| 09/18/2026 21:15 | 99 | 209.62 |
| 09/18/2026 21:15 | 40 | 209.62 |
| 09/18/2026 21:15 | 60 | 209.62 |
| 09/18/2026 21:15 | 40 | 209.62 |
| 09/18/2026 21:15 | 60 | 209.62 |
| 09/18/2026 21:15 | 163 | 209.63 |
| 09/18/2026 21:15 | 40 | 209.63 |
| 09/18/2026 21:15 | 97 | 209.63 |
| 09/18/2026 21:15 | 100 | 209.63 |
| 09/18/2026 21:15 | 3 | 209.67 |
| 09/18/2026 21:15 | 97 | 209.66 |
| 09/18/2026 21:15 | 100 | 209.66 |
| 09/18/2026 21:15 | 100 | 209.66 |
| 09/18/2026 21:15 | 3 | 209.66 |
| 09/18/2026 21:15 | 100 | 209.66 |
| 09/18/2026 21:15 | 100 | 209.66 |
| 09/18/2026 21:15 | 100 | 209.67 |
| 09/18/2026 21:15 | 1 | 209.67 |
| 09/18/2026 21:15 | 100 | 209.67 |
| 09/18/2026 21:15 | 1 | 209.68 |
| 09/18/2026 21:15 | 99 | 209.745 |
| 09/18/2026 21:14 | 100 | 209.725 |
| 09/18/2026 21:14 | 1 | 209.77 |
| 09/18/2026 21:14 | 19 | 209.76 |
| 09/18/2026 21:14 | 87 | 209.75 |
| 09/18/2026 21:14 | 10 | 209.75 |
| 09/18/2026 21:14 | 13 | 209.75 |
| 09/18/2026 21:14 | 19 | 209.69 |
| 09/18/2026 21:14 | 1 | 209.68 |
| 09/18/2026 21:13 | 1 | 209.76 |
| 09/18/2026 21:13 | 4 | 209.72 |
| 09/18/2026 21:13 | 2 | 209.72 |
| 09/18/2026 21:13 | 100 | 209.71 |
| 09/18/2026 21:13 | 4 | 209.69 |
| 09/18/2026 21:13 | 20 | 209.64 |
| 09/18/2026 21:13 | 23 | 209.68 |
| 09/18/2026 21:13 | 10 | 209.66 |
| 09/18/2026 21:13 | 100 | 209.65 |
| 09/18/2026 21:13 | 99 | 209.64 |
| 09/18/2026 21:13 | 17 | 209.64 |
| 09/18/2026 21:13 | 19 | 209.63 |
| 09/18/2026 21:13 | 1 | 209.63 |
| 09/18/2026 21:13 | 80 | 209.61 |
| 09/18/2026 21:13 | 1 | 209.61 |
| 09/18/2026 21:13 | 20 | 209.61 |
| 09/18/2026 21:13 | 5 | 209.60 |
| 09/18/2026 21:13 | 100 | 209.60 |
| 09/18/2026 21:13 | 5 | 209.59 |
| 09/18/2026 21:13 | 8 | 209.59 |
| 09/18/2026 21:12 | 20 | 209.54 |
| 09/18/2026 21:12 | 1 | 209.54 |
| 09/18/2026 21:12 | 15 | 209.54 |
| 09/18/2026 21:12 | 1 | 209.54 |
| 09/18/2026 21:12 | 2 | 209.54 |
| 09/18/2026 21:12 | 10 | 209.54 |
| 09/18/2026 21:12 | 40 | 209.53 |
| 09/18/2026 21:12 | 19 | 209.53 |
| 09/18/2026 21:12 | 1 | 209.53 |
| 09/18/2026 21:12 | 4 | 209.53 |
| 09/18/2026 21:12 | 2 | 209.52 |
| 09/18/2026 21:12 | 100 | 209.52 |
| 09/18/2026 21:12 | 100 | 209.52 |
| 09/18/2026 21:12 | 36 | 209.49 |
| 09/18/2026 21:12 | 6 | 209.49 |
| 09/18/2026 21:12 | 100 | 209.445 |
| 09/18/2026 21:11 | 93 | 209.50 |
| 09/18/2026 21:11 | 100 | 209.49 |
| 09/18/2026 21:11 | 100 | 209.50 |
| 09/18/2026 21:11 | 44 | 209.51 |
| 09/18/2026 21:11 | 46 | 209.51 |
| 09/18/2026 21:11 | 38 | 209.52 |
| 09/18/2026 21:11 | 3 | 209.52 |
| 09/18/2026 21:11 | 6 | 209.51 |
| 09/18/2026 21:11 | 37 | 209.51 |
| 09/18/2026 21:11 | 57 | 209.51 |
| 09/18/2026 21:10 | 22 | 209.51 |
| 09/18/2026 21:10 | 36 | 209.51 |
| 09/18/2026 21:10 | 20 | 209.42 |
| 09/18/2026 21:10 | 4 | 209.51 |
| 09/18/2026 21:10 | 50 | 209.50 |
| 09/18/2026 21:10 | 10 | 209.41 |
| 09/18/2026 21:09 | 1 | 209.49 |
| 09/18/2026 21:09 | 40 | 209.50 |
| 09/18/2026 21:09 | 100 | 209.49 |
| 09/18/2026 21:09 | 100 | 209.48 |
| 09/18/2026 21:09 | 40 | 209.48 |
| 09/18/2026 21:09 | 20 | 209.47 |
| 09/18/2026 21:09 | 20 | 209.47 |
| 09/18/2026 21:09 | 193 | 209.47 |
| 09/18/2026 21:09 | 7 | 209.47 |
| 09/18/2026 21:09 | 50 | 209.41 |
| 09/18/2026 21:09 | 8 | 209.40 |
| 09/18/2026 21:09 | 100 | 209.40 |
| 09/18/2026 21:09 | 13 | 209.40 |
| 09/18/2026 21:09 | 46 | 209.40 |
| 09/18/2026 21:09 | 2 | 209.40 |
| 09/18/2026 21:09 | 100 | 209.40 |
| 09/18/2026 21:09 | 19 | 209.39 |
| 09/18/2026 21:09 | 15 | 209.39 |
| 09/18/2026 21:08 | 5 | 209.32 |
| 09/18/2026 21:08 | 50 | 209.35 |
| 09/18/2026 21:07 | 3 | 209.31 |
| 09/18/2026 21:07 | 5 | 209.31 |
| 09/18/2026 21:07 | 5 | 209.31 |
| 09/18/2026 21:07 | 2 | 209.31 |
| 09/18/2026 21:07 | 4 | 209.31 |
| 09/18/2026 21:07 | 7 | 209.36 |
| 09/18/2026 21:07 | 62 | 209.36 |
| 09/18/2026 21:07 | 1 | 209.37 |
| 09/18/2026 21:07 | 100 | 209.37 |
| 09/18/2026 21:07 | 101 | 209.38 |
| 09/18/2026 21:06 | 25 | 209.44 |
| 09/18/2026 21:06 | 5 | 209.38 |
| 09/18/2026 21:06 | 100 | 209.41 |
| 09/18/2026 21:06 | 100 | 209.41 |
| 09/18/2026 21:06 | 100 | 209.42 |
| 09/18/2026 21:06 | 100 | 209.42 |
| 09/18/2026 21:06 | 55 | 209.45 |
| 09/18/2026 21:06 | 45 | 209.45 |
| 09/18/2026 21:06 | 100 | 209.45 |
| 09/18/2026 21:06 | 100 | 209.45 |
| 09/18/2026 21:06 | 52 | 209.45 |
| 09/18/2026 21:06 | 100 | 209.46 |
| 09/18/2026 21:06 | 100 | 209.46 |
| 09/18/2026 21:06 | 100 | 209.46 |
| 09/18/2026 21:06 | 100 | 209.48 |
| 09/18/2026 21:06 | 100 | 209.48 |
| 09/18/2026 21:06 | 100 | 209.48 |
| 09/18/2026 21:06 | 100 | 209.48 |
| 09/18/2026 21:06 | 100 | 209.49 |
| 09/18/2026 21:06 | 26 | 209.49 |
| 09/18/2026 21:06 | 100 | 209.49 |
| 09/18/2026 21:06 | 100 | 209.49 |
| 09/18/2026 21:06 | 5 | 209.49 |
| 09/18/2026 21:06 | 49 | 209.49 |
| 09/18/2026 21:06 | 5 | 209.49 |
| 09/18/2026 21:06 | 100 | 209.49 |
| 09/18/2026 21:06 | 148 | 209.52 |
| 09/18/2026 21:06 | 48 | 209.61 |
| 09/18/2026 21:06 | 100 | 209.59 |
| 09/18/2026 21:04 | 1 | 209.57 |
| 09/18/2026 21:03 | 5 | 209.64 |
| 09/18/2026 21:03 | 1 | 209.62 |
| 09/18/2026 21:03 | 8 | 209.62 |
| 09/18/2026 21:03 | 20 | 209.61 |
| 09/18/2026 21:03 | 5 | 209.60 |
| 09/18/2026 21:03 | 100 | 209.59 |
| 09/18/2026 21:03 | 13 | 209.59 |
| 09/18/2026 21:03 | 100 | 209.59 |
| 09/18/2026 21:03 | 50 | 209.525 |
| 09/18/2026 21:02 | 5 | 209.47 |
| 09/18/2026 21:01 | 100 | 209.54 |
| 09/18/2026 21:01 | 40 | 209.50 |
| 09/18/2026 21:01 | 45 | 209.61 |
| 09/18/2026 21:01 | 45 | 209.61 |
| 09/18/2026 21:01 | 1 | 209.61 |
| 09/18/2026 21:01 | 7 | 209.61 |
| 09/18/2026 21:01 | 5 | 209.61 |
| 09/18/2026 21:01 | 11 | 209.61 |
| 09/18/2026 21:01 | 1 | 209.60 |
| 09/18/2026 21:01 | 6 | 209.58 |
| 09/18/2026 21:01 | 5 | 209.52 |
| 09/18/2026 21:01 | 6 | 209.57 |
| 09/18/2026 21:01 | 2 | 209.50 |
| 09/18/2026 21:00 | 5 | 209.49 |
| 09/18/2026 20:59 | 3 | 209.45 |
| 09/18/2026 20:59 | 23 | 209.59 |
| 09/18/2026 20:59 | 14 | 209.59 |
| 09/18/2026 20:58 | 4 | 209.50 |
| 09/18/2026 20:58 | 61 | 209.49 |
| 09/18/2026 20:58 | 25 | 209.49 |
| 09/18/2026 20:58 | 7 | 209.49 |
| 09/18/2026 20:58 | 25 | 209.49 |
| 09/18/2026 20:57 | 80 | 209.54 |
| 09/18/2026 20:57 | 100 | 209.54 |
| 09/18/2026 20:57 | 100 | 209.54 |
| 09/18/2026 20:57 | 72 | 209.63 |
| 09/18/2026 20:57 | 8 | 209.62 |
| 09/18/2026 20:57 | 30 | 209.62 |
| 09/18/2026 20:57 | 5 | 209.62 |
| 09/18/2026 20:57 | 30 | 209.62 |
| 09/18/2026 20:57 | 1 | 209.62 |
| 09/18/2026 20:57 | 83 | 209.62 |
| 09/18/2026 20:57 | 5 | 209.61 |
| 09/18/2026 20:55 | 100 | 209.43 |
| 09/18/2026 20:55 | 100 | 209.43 |
| 09/18/2026 20:55 | 100 | 209.43 |
| 09/18/2026 20:55 | 100 | 209.44 |
| 09/18/2026 20:55 | 1 | 209.44 |
| 09/18/2026 20:55 | 99 | 209.44 |
| 09/18/2026 20:55 | 7 | 209.44 |
| 09/18/2026 20:55 | 93 | 209.44 |
| 09/18/2026 20:55 | 6 | 209.44 |
| 09/18/2026 20:55 | 94 | 209.44 |
| 09/18/2026 20:55 | 25 | 209.49 |
| 09/18/2026 20:55 | 25 | 209.50 |
| 09/18/2026 20:55 | 121 | 209.50 |
| 09/18/2026 20:55 | 17 | 209.46 |
| 09/18/2026 20:55 | 25 | 209.50 |
| 09/18/2026 20:55 | 100 | 209.50 |
| 09/18/2026 20:55 | 100 | 209.50 |
| 09/18/2026 20:55 | 25 | 209.50 |
| 09/18/2026 20:55 | 75 | 209.51 |
| 09/18/2026 20:55 | 120 | 209.51 |
| 09/18/2026 20:55 | 25 | 209.51 |
| 09/18/2026 20:55 | 25 | 209.51 |
| 09/18/2026 20:55 | 130 | 209.51 |
| 09/18/2026 20:55 | 25 | 209.51 |
| 09/18/2026 20:53 | 80 | 209.59 |
| 09/18/2026 20:53 | 20 | 209.59 |
| 09/18/2026 20:53 | 6 | 209.57 |
| 09/18/2026 20:53 | 1 | 209.55 |
| 09/18/2026 20:53 | 100 | 209.53 |
| 09/18/2026 20:53 | 100 | 209.53 |
| 09/18/2026 20:52 | 1 | 209.52 |
| 09/18/2026 20:52 | 2 | 209.50 |
| 09/18/2026 20:52 | 50 | 209.48 |
| 09/18/2026 20:52 | 24 | 209.45 |
| 09/18/2026 20:52 | 50 | 209.44 |
| 09/18/2026 20:52 | 50 | 209.43 |
| 09/18/2026 20:52 | 1 | 209.43 |
| 09/18/2026 20:52 | 12 | 209.43 |
| 09/18/2026 20:52 | 5 | 209.43 |
| 09/18/2026 20:52 | 50 | 209.42 |
| 09/18/2026 20:52 | 5 | 209.42 |
| 09/18/2026 20:52 | 8 | 209.42 |
| 09/18/2026 20:52 | 5 | 209.42 |
| 09/18/2026 20:52 | 2 | 209.41 |
| 09/18/2026 20:52 | 100 | 209.41 |
| 09/18/2026 20:52 | 29 | 209.40 |
| 09/18/2026 20:52 | 1 | 209.39 |
| 09/18/2026 20:51 | 100 | 209.34 |
| 09/18/2026 20:51 | 100 | 209.34 |
| 09/18/2026 20:50 | 74 | 209.27 |
| 09/18/2026 20:50 | 26 | 209.27 |
| 09/18/2026 20:50 | 74 | 209.27 |
| 09/18/2026 20:50 | 53 | 209.28 |
| 09/18/2026 20:50 | 40 | 209.28 |
| 09/18/2026 20:50 | 7 | 209.28 |
| 09/18/2026 20:50 | 48 | 209.29 |
| 09/18/2026 20:50 | 47 | 209.29 |
| 09/18/2026 20:50 | 48 | 209.29 |
| 09/18/2026 20:50 | 52 | 209.29 |
| 09/18/2026 20:50 | 100 | 209.30 |
| 09/18/2026 20:50 | 1 | 209.30 |
| 09/18/2026 20:50 | 100 | 209.30 |
| 09/18/2026 20:50 | 97 | 209.30 |
| 09/18/2026 20:50 | 100 | 209.35 |
| 09/18/2026 20:49 | 3 | 209.30 |
| 09/18/2026 20:48 | 5 | 209.39 |
| 09/18/2026 20:48 | 5 | 209.38 |
| 09/18/2026 20:48 | 5 | 209.37 |
| 09/18/2026 20:48 | 5 | 209.37 |
| 09/18/2026 20:48 | 5 | 209.37 |
| 09/18/2026 20:48 | 15 | 209.34 |
| 09/18/2026 20:47 | 18 | 209.36 |
| 09/18/2026 20:47 | 19 | 209.35 |
| 09/18/2026 20:47 | 2 | 209.35 |
| 09/18/2026 20:47 | 40 | 209.34 |
| 09/18/2026 20:47 | 40 | 209.34 |
| 09/18/2026 20:47 | 20 | 209.34 |
| 09/18/2026 20:47 | 40 | 209.33 |
| 09/18/2026 20:47 | 100 | 209.33 |
| 09/18/2026 20:47 | 23 | 209.33 |
| 09/18/2026 20:47 | 100 | 209.33 |
| 09/18/2026 20:47 | 1 | 209.33 |
| 09/18/2026 20:47 | 1 | 209.29 |
| 09/18/2026 20:47 | 5 | 209.27 |
| 09/18/2026 20:46 | 2 | 209.26 |
| 09/18/2026 20:46 | 4 | 209.22 |
| 09/18/2026 20:46 | 3 | 209.26 |
| 09/18/2026 20:46 | 1 | 209.25 |
| 09/18/2026 20:46 | 1 | 209.25 |
| 09/18/2026 20:46 | 5 | 209.24 |
| 09/18/2026 20:46 | 5 | 209.24 |
| 09/18/2026 20:46 | 5 | 209.24 |
| 09/18/2026 20:46 | 12 | 209.24 |
| 09/18/2026 20:46 | 50 | 209.24 |
| 09/18/2026 20:46 | 50 | 209.24 |
| 09/18/2026 20:46 | 39 | 209.21 |
| 09/18/2026 20:46 | 1 | 209.21 |
| 09/18/2026 20:46 | 46 | 209.22 |
| 09/18/2026 20:46 | 19 | 209.22 |
| 09/18/2026 20:46 | 81 | 209.21 |
| 09/18/2026 20:46 | 19 | 209.21 |
| 09/18/2026 20:46 | 19 | 209.21 |
| 09/18/2026 20:46 | 19 | 209.21 |
| 09/18/2026 20:46 | 15 | 209.21 |
| 09/18/2026 20:46 | 2 | 209.21 |
| 09/18/2026 20:46 | 19 | 209.19 |
| 09/18/2026 20:46 | 19 | 209.19 |
| 09/18/2026 20:46 | 19 | 209.21 |
| 09/18/2026 20:45 | 16 | 209.22 |
| 09/18/2026 20:45 | 29 | 209.22 |
| 09/18/2026 20:45 | 14 | 209.22 |
| 09/18/2026 20:45 | 3 | 209.22 |
| 09/18/2026 20:45 | 2 | 209.21 |
| 09/18/2026 20:45 | 1 | 209.20 |
| 09/18/2026 20:45 | 16 | 209.20 |
| 09/18/2026 20:45 | 100 | 209.19 |
| 09/18/2026 20:45 | 10 | 209.12 |
| 09/18/2026 20:45 | 1 | 209.18 |
| 09/18/2026 20:45 | 1 | 209.18 |
| 09/18/2026 20:43 | 19 | 209.17 |
| 09/18/2026 20:43 | 5 | 209.17 |
| 09/18/2026 20:43 | 10 | 209.16 |
| 09/18/2026 20:43 | 5 | 209.16 |
| 09/18/2026 20:43 | 5 | 209.16 |
| 09/18/2026 20:43 | 5 | 209.15 |
| 09/18/2026 20:43 | 5 | 209.15 |
| 09/18/2026 20:43 | 12 | 209.15 |
| 09/18/2026 20:42 | 1 | 209.07 |
| 09/18/2026 20:42 | 2 | 209.07 |
| 09/18/2026 20:42 | 60 | 209.03 |
| 09/18/2026 20:42 | 3 | 209.04 |
| 09/18/2026 20:42 | 13 | 209.03 |
| 09/18/2026 20:42 | 100 | 209.03 |
| 09/18/2026 20:41 | 4 | 208.86 |
| 09/18/2026 20:41 | 1 | 208.83 |
| 09/18/2026 20:41 | 90 | 208.88 |
| 09/18/2026 20:41 | 10 | 208.88 |
| 09/18/2026 20:41 | 100 | 208.88 |
| 09/18/2026 20:41 | 100 | 208.89 |
| 09/18/2026 20:40 | 100 | 208.91 |
| 09/18/2026 20:40 | 1 | 208.91 |
| 09/18/2026 20:40 | 81 | 208.92 |
| 09/18/2026 20:40 | 19 | 208.92 |
| 09/18/2026 20:40 | 1 | 208.92 |
| 09/18/2026 20:40 | 380 | 208.92 |
| 09/18/2026 20:40 | 20 | 208.92 |
| 09/18/2026 20:40 | 65 | 208.92 |
| 09/18/2026 20:40 | 15 | 208.92 |
| 09/18/2026 20:40 | 100 | 208.96 |
| 09/18/2026 20:40 | 11 | 208.92 |
| 09/18/2026 20:40 | 55 | 208.92 |
| 09/18/2026 20:40 | 100 | 208.92 |
| 09/18/2026 20:40 | 100 | 208.93 |
| 09/18/2026 20:40 | 100 | 208.93 |
| 09/18/2026 20:40 | 100 | 208.96 |
| 09/18/2026 20:40 | 26 | 208.94 |
| 09/18/2026 20:40 | 36 | 208.94 |
| 09/18/2026 20:40 | 64 | 208.94 |
| 09/18/2026 20:40 | 74 | 208.94 |
| 09/18/2026 20:40 | 100 | 208.94 |
| 09/18/2026 20:40 | 100 | 208.94 |
| 09/18/2026 20:40 | 40 | 208.95 |
| 09/18/2026 20:40 | 74 | 208.95 |
| 09/18/2026 20:40 | 23 | 208.95 |
| 09/18/2026 20:40 | 100 | 208.95 |
| 09/18/2026 20:40 | 3 | 208.95 |
| 09/18/2026 20:40 | 1 | 208.95 |
| 09/18/2026 20:40 | 100 | 208.95 |
| 09/18/2026 20:40 | 66 | 208.95 |
| 09/18/2026 20:40 | 96 | 208.95 |
| 09/18/2026 20:40 | 4 | 208.95 |
| 09/18/2026 20:39 | 33 | 208.96 |
| 09/18/2026 20:39 | 35 | 208.96 |
| 09/18/2026 20:39 | 33 | 208.97 |
| 09/18/2026 20:39 | 67 | 208.97 |
| 09/18/2026 20:39 | 1 | 208.97 |
| 09/18/2026 20:39 | 1 | 209.08 |
| 09/18/2026 20:38 | 1 | 209.08 |
| 09/18/2026 20:37 | 100 | 208.97 |
| 09/18/2026 20:37 | 60 | 208.97 |
| 09/18/2026 20:37 | 26 | 208.97 |
| 09/18/2026 20:37 | 14 | 208.97 |
| 09/18/2026 20:37 | 86 | 208.97 |
| 09/18/2026 20:37 | 14 | 208.97 |
| 09/18/2026 20:37 | 100 | 208.97 |
| 09/18/2026 20:37 | 100 | 208.97 |
| 09/18/2026 20:37 | 100 | 208.97 |
| 09/18/2026 20:37 | 1 | 208.97 |
| 09/18/2026 20:37 | 100 | 208.97 |
| 09/18/2026 20:37 | 1 | 209.105 |
| 09/18/2026 20:37 | 33 | 209.17 |
| 09/18/2026 20:37 | 1 | 209.19 |
| 09/18/2026 20:37 | 1 | 209.18 |
| 09/18/2026 20:37 | 30 | 209.16 |
| 09/18/2026 20:37 | 1 | 209.14 |
| 09/18/2026 20:37 | 3 | 209.13 |
| 09/18/2026 20:37 | 1 | 209.13 |
| 09/18/2026 20:37 | 50 | 209.13 |
| 09/18/2026 20:37 | 6 | 209.13 |
| 09/18/2026 20:37 | 44 | 209.13 |
| 09/18/2026 20:37 | 1 | 209.12 |
| 09/18/2026 20:36 | 1 | 209.11 |
| 09/18/2026 20:36 | 5 | 209.01 |
| 09/18/2026 20:36 | 1 | 209.00 |
| 09/18/2026 20:36 | 5 | 209.00 |
| 09/18/2026 20:36 | 1 | 209.00 |
| 09/18/2026 20:36 | 5 | 208.99 |
| 09/18/2026 20:36 | 5 | 208.99 |
| 09/18/2026 20:36 | 5 | 208.99 |
| 09/18/2026 20:36 | 5 | 208.99 |
| 09/18/2026 20:36 | 5 | 208.98 |
| 09/18/2026 20:36 | 5 | 208.98 |
| 09/18/2026 20:36 | 12 | 208.98 |
| 09/18/2026 20:36 | 21 | 208.96 |
| 09/18/2026 20:36 | 5 | 208.96 |
| 09/18/2026 20:36 | 5 | 208.95 |
| 09/18/2026 20:36 | 100 | 208.95 |
| 09/18/2026 20:36 | 15 | 208.94 |
| 09/18/2026 20:36 | 2 | 208.94 |
| 09/18/2026 20:36 | 10 | 208.94 |
| 09/18/2026 20:36 | 32 | 208.94 |
| 09/18/2026 20:36 | 32 | 208.94 |
| 09/18/2026 20:36 | 6 | 208.93 |
| 09/18/2026 20:36 | 12 | 208.92 |
| 09/18/2026 20:36 | 10 | 208.91 |
| 09/18/2026 20:36 | 60 | 208.88 |
| 09/18/2026 20:36 | 46 | 208.81 |
| 09/18/2026 20:35 | 6 | 208.88 |
| 09/18/2026 20:34 | 50 | 208.87 |
| 09/18/2026 20:34 | 2 | 208.91 |
| 09/18/2026 20:32 | 1 | 208.78 |
| 09/18/2026 20:32 | 50 | 208.80 |
| 09/18/2026 20:32 | 1 | 208.80 |
| 09/18/2026 20:32 | 1 | 208.80 |
| 09/18/2026 20:32 | 1 | 208.80 |
| 09/18/2026 20:32 | 1 | 208.89 |
| 09/18/2026 20:32 | 1 | 208.89 |
| 09/18/2026 20:32 | 1 | 208.89 |
| 09/18/2026 20:32 | 77 | 208.90 |
| 09/18/2026 20:32 | 23 | 208.90 |
| 09/18/2026 20:32 | 9 | 208.90 |
| 09/18/2026 20:32 | 8 | 208.89 |
| 09/18/2026 20:32 | 5 | 208.86 |
| 09/18/2026 20:32 | 1 | 208.85 |
| 09/18/2026 20:32 | 20 | 208.85 |
| 09/18/2026 20:32 | 80 | 208.85 |
| 09/18/2026 20:32 | 20 | 208.83 |
| 09/18/2026 20:32 | 29 | 208.83 |
| 09/18/2026 20:32 | 19 | 208.83 |
| 09/18/2026 20:32 | 10 | 208.82 |
| 09/18/2026 20:32 | 23 | 208.82 |
| 09/18/2026 20:32 | 100 | 208.82 |
| 09/18/2026 20:32 | 20 | 208.81 |
| 09/18/2026 20:32 | 1 | 208.81 |
| 09/18/2026 20:32 | 79 | 208.81 |
| 09/18/2026 20:32 | 12 | 208.81 |
| 09/18/2026 20:32 | 100 | 208.80 |
| 09/18/2026 20:31 | 31 | 208.81 |
| 09/18/2026 20:31 | 3 | 208.81 |
| 09/18/2026 20:31 | 1 | 208.81 |
| 09/18/2026 20:30 | 40 | 208.81 |
| 09/18/2026 20:29 | 1 | 208.74 |
| 09/18/2026 20:28 | 29 | 208.70 |
| 09/18/2026 20:27 | 1 | 208.67 |
| 09/18/2026 20:27 | 87 | 208.67 |
| 09/18/2026 20:27 | 13 | 208.67 |
| 09/18/2026 20:27 | 88 | 208.68 |
| 09/18/2026 20:27 | 12 | 208.68 |
| 09/18/2026 20:26 | 100 | 208.74 |
| 09/18/2026 20:26 | 100 | 208.75 |
| 09/18/2026 20:26 | 5 | 208.75 |
| 09/18/2026 20:26 | 30 | 208.82 |
| 09/18/2026 20:26 | 15 | 208.86 |
| 09/18/2026 20:25 | 1 | 208.75 |
| 09/18/2026 20:25 | 5 | 208.76 |
| 09/18/2026 20:25 | 100 | 208.76 |
| 09/18/2026 20:25 | 40 | 208.76 |
| 09/18/2026 20:25 | 1 | 208.78 |
| 09/18/2026 20:25 | 36 | 208.79 |
| 09/18/2026 20:25 | 10 | 208.79 |
| 09/18/2026 20:25 | 1 | 208.83 |
| 09/18/2026 20:25 | 40 | 208.865 |
| 09/18/2026 20:24 | 1 | 208.83 |
| 09/18/2026 20:23 | 1 | 208.83 |
| 09/18/2026 20:22 | 5 | 208.84 |
| 09/18/2026 20:21 | 8 | 208.77 |
| 09/18/2026 20:21 | 26 | 208.76 |
| 09/18/2026 20:21 | 48 | 208.73 |
| 09/18/2026 20:21 | 2 | 208.73 |
| 09/18/2026 20:21 | 2 | 208.72 |
| 09/18/2026 20:21 | 18 | 208.72 |
| 09/18/2026 20:21 | 100 | 208.72 |
| 09/18/2026 20:20 | 98 | 208.68 |
| 09/18/2026 20:20 | 1 | 208.67 |
| 09/18/2026 20:20 | 1 | 208.67 |
| 09/18/2026 20:20 | 39 | 208.67 |
| 09/18/2026 20:20 | 18 | 208.64 |
| 09/18/2026 20:20 | 97 | 208.63 |
| 09/18/2026 20:20 | 10 | 208.63 |
| 09/18/2026 20:20 | 100 | 208.63 |
| 09/18/2026 20:20 | 100 | 208.62 |
| 09/18/2026 20:20 | 97 | 208.61 |
| 09/18/2026 20:19 | 1 | 208.545 |
| 09/18/2026 20:19 | 2 | 208.53 |
| 09/18/2026 20:19 | 1 | 208.55 |
| 09/18/2026 20:18 | 100 | 208.60 |
| 09/18/2026 20:18 | 100 | 208.61 |
| 09/18/2026 20:18 | 100 | 208.62 |
| 09/18/2026 20:18 | 100 | 208.62 |
| 09/18/2026 20:18 | 100 | 208.62 |
| 09/18/2026 20:18 | 100 | 208.62 |
| 09/18/2026 20:18 | 100 | 208.62 |
| 09/18/2026 20:18 | 100 | 208.62 |
| 09/18/2026 20:18 | 100 | 208.62 |
| 09/18/2026 20:18 | 100 | 208.62 |
| 09/18/2026 20:18 | 40 | 208.63 |
| 09/18/2026 20:18 | 40 | 208.63 |
| 09/18/2026 20:18 | 60 | 208.63 |
| 09/18/2026 20:18 | 100 | 208.64 |
| 09/18/2026 20:18 | 40 | 208.64 |
| 09/18/2026 20:18 | 100 | 208.64 |
| 09/18/2026 20:18 | 100 | 208.65 |
| 09/18/2026 20:18 | 100 | 208.65 |
| 09/18/2026 20:18 | 28 | 208.65 |
| 09/18/2026 20:18 | 1 | 208.745 |
| 09/18/2026 20:18 | 6 | 208.78 |
| 09/18/2026 20:18 | 1 | 208.77 |
| 09/18/2026 20:18 | 1 | 208.80 |
| 09/18/2026 20:18 | 1 | 208.77 |
| 09/18/2026 20:17 | 34 | 208.67 |
| 09/18/2026 20:16 | 1 | 208.67 |
| 09/18/2026 20:15 | 100 | 208.77 |
| 09/18/2026 20:13 | 1 | 208.68 |
| 09/18/2026 20:12 | 2 | 208.74 |
| 09/18/2026 20:12 | 1 | 208.72 |
| 09/18/2026 20:11 | 60 | 208.73 |
| 09/18/2026 20:09 | 60 | 208.76 |
| 09/18/2026 20:08 | 40 | 208.77 |
| 09/18/2026 20:07 | 99 | 208.70 |
| 09/18/2026 20:07 | 1 | 208.70 |
| 09/18/2026 20:07 | 39 | 208.85 |
| 09/18/2026 20:07 | 1 | 208.81 |
| 09/18/2026 20:07 | 4 | 208.76 |
| 09/18/2026 20:07 | 71 | 208.76 |
| 09/18/2026 20:04 | 100 | 208.68 |
| 09/18/2026 20:04 | 100 | 208.68 |
| 09/18/2026 20:04 | 10 | 208.68 |
| 09/18/2026 20:04 | 50 | 208.66 |
| 09/18/2026 20:03 | 39 | 208.58 |
| 09/18/2026 20:03 | 30 | 208.57 |
| 09/18/2026 20:03 | 55 | 208.58 |
| 09/18/2026 20:03 | 4 | 208.58 |
| 09/18/2026 20:03 | 1 | 208.58 |
| 09/18/2026 20:03 | 40 | 208.58 |
| 09/18/2026 20:03 | 100 | 208.58 |
| 09/18/2026 20:03 | 100 | 208.58 |
| 09/18/2026 20:03 | 1 | 208.58 |
| 09/18/2026 20:03 | 60 | 208.59 |
| 09/18/2026 20:03 | 4 | 208.59 |
| 09/18/2026 20:03 | 96 | 208.59 |
| 09/18/2026 20:03 | 100 | 208.60 |
| 09/18/2026 20:02 | 100 | 208.66 |
| 09/18/2026 20:02 | 2 | 208.67 |
| 09/18/2026 20:02 | 5 | 208.76 |
| 09/18/2026 20:02 | 5 | 208.76 |
| 09/18/2026 20:00 | 20 | 208.76 |
| 09/18/2026 20:00 | 20 | 208.70 |
| 09/18/2026 20:00 | 5 | 208.60 |
| 09/18/2026 20:00 | 18 | 208.69 |
| 09/18/2026 20:00 | 1 | 208.83 |
| 09/18/2026 20:00 | 1 | 208.83 |
| 09/18/2026 20:00 | 1 | 208.83 |
| 09/18/2026 20:00 | 1 | 208.83 |
| 09/18/2026 20:00 | 1 | 208.83 |
| 09/18/2026 20:00 | 1 | 208.83 |
| 09/18/2026 20:00 | 100 | 208.92 |
| 09/18/2026 20:00 | 100 | 208.93 |
| 09/18/2026 20:00 | 1 | 208.93 |
| 09/18/2026 20:00 | 1 | 208.93 |
| 09/18/2026 20:00 | 100 | 208.93 |
| 09/18/2026 20:00 | 10 | 208.94 |
| 09/18/2026 20:00 | 30 | 208.94 |
| 09/18/2026 20:00 | 26 | 208.94 |
| 09/18/2026 20:00 | 1 | 208.95 |
| 09/18/2026 20:00 | 1 | 208.98 |
| 09/18/2026 19:59 | 3 | 209.08 |
| 09/18/2026 19:59 | 5 | 209.13 |
| 09/18/2026 19:59 | 32 | 209.23 |
| 09/18/2026 19:59 | 5 | 209.19 |
| 09/18/2026 19:59 | 40 | 209.19 |
| 09/18/2026 19:59 | 10 | 209.19 |
| 09/18/2026 19:59 | 18 | 209.17 |
| 09/18/2026 19:59 | 3 | 209.17 |
| 09/18/2026 19:59 | 8 | 209.16 |
| 09/18/2026 19:59 | 1 | 209.13 |
| 09/18/2026 19:59 | 6 | 209.13 |
| 09/18/2026 19:59 | 30 | 209.12 |
| 09/18/2026 19:57 | 1 | 209.03 |
| 09/18/2026 19:57 | 17 | 209.03 |
| 09/18/2026 19:57 | 1 | 209.05 |
| 09/18/2026 19:57 | 8 | 209.17 |
| 09/18/2026 19:57 | 5 | 209.16 |
| 09/18/2026 19:57 | 3 | 209.15 |
| 09/18/2026 19:57 | 5 | 209.15 |
| 09/18/2026 19:57 | 1 | 209.15 |
| 09/18/2026 19:57 | 1 | 209.12 |
| 09/18/2026 19:57 | 1 | 209.12 |
| 09/18/2026 19:56 | 32 | 209.14 |
| 09/18/2026 19:56 | 11 | 209.14 |
| 09/18/2026 19:56 | 2 | 209.14 |
| 09/18/2026 19:56 | 13 | 209.14 |
| 09/18/2026 19:55 | 4 | 209.15 |
| 09/18/2026 19:55 | 50 | 209.15 |
| 09/18/2026 19:55 | 50 | 209.15 |
| 09/18/2026 19:55 | 5 | 209.14 |
| 09/18/2026 19:55 | 2 | 209.14 |
| 09/18/2026 19:55 | 13 | 209.14 |
| 09/18/2026 19:55 | 2 | 209.14 |
| 09/18/2026 19:55 | 1 | 209.14 |
| 09/18/2026 19:55 | 5 | 209.14 |
| 09/18/2026 19:55 | 8 | 209.14 |
| 09/18/2026 19:55 | 1 | 209.14 |
| 09/18/2026 19:55 | 22 | 209.14 |
| 09/18/2026 19:55 | 100 | 209.13 |
| 09/18/2026 19:54 | 39 | 209.08 |
| 09/18/2026 19:51 | 12 | 209.035 |
| 09/18/2026 19:51 | 31 | 209.03 |
| 09/18/2026 19:51 | 1 | 209.00 |
| 09/18/2026 19:50 | 2 | 209.035 |
| 09/18/2026 19:50 | 28 | 209.07 |
| 09/18/2026 19:50 | 3 | 209.05 |
| 09/18/2026 19:50 | 18 | 209.02 |
| 09/18/2026 19:50 | 100 | 209.01 |
| 09/18/2026 19:50 | 100 | 209.01 |
| 09/18/2026 19:50 | 100 | 209.01 |
| 09/18/2026 19:50 | 100 | 209.01 |
| 09/18/2026 19:47 | 1 | 208.91 |
| 09/18/2026 19:47 | 1 | 208.92 |
| 09/18/2026 19:46 | 40 | 208.93 |
| 09/18/2026 19:46 | 1 | 208.91 |
| 09/18/2026 19:46 | 1 | 208.905 |
| 09/18/2026 19:46 | 20 | 208.87 |
| 09/18/2026 19:46 | 100 | 208.88 |
| 09/18/2026 19:46 | 40 | 208.91 |
| 09/18/2026 19:46 | 100 | 208.91 |
| 09/18/2026 19:46 | 3 | 208.91 |
| 09/18/2026 19:45 | 1 | 209.01 |
| 09/18/2026 19:45 | 2 | 208.98 |
| 09/18/2026 19:44 | 1 | 208.97 |
| 09/18/2026 19:44 | 9 | 208.93 |
| 09/18/2026 19:44 | 1 | 208.93 |
| 09/18/2026 19:44 | 1 | 208.93 |
| 09/18/2026 19:44 | 99 | 208.93 |
| 09/18/2026 19:44 | 1 | 208.93 |
| 09/18/2026 19:44 | 100 | 208.94 |
| 09/18/2026 19:43 | 1 | 209.10 |
| 09/18/2026 19:43 | 100 | 209.10 |
| 09/18/2026 19:43 | 28 | 209.11 |
| 09/18/2026 19:43 | 100 | 209.13 |
| 09/18/2026 19:43 | 2 | 209.15 |
| 09/18/2026 19:41 | 1 | 209.15 |
| 09/18/2026 19:41 | 10 | 209.15 |
| 09/18/2026 19:40 | 1 | 209.15 |
| 09/18/2026 19:40 | 45 | 209.22 |
| 09/18/2026 19:40 | 1 | 209.22 |
| 09/18/2026 19:40 | 100 | 209.22 |
| 09/18/2026 19:40 | 35 | 209.28 |
| 09/18/2026 19:40 | 1 | 209.28 |
| 09/18/2026 19:40 | 100 | 209.28 |
| 09/18/2026 19:40 | 100 | 209.28 |
| 09/18/2026 19:40 | 100 | 209.28 |
| 09/18/2026 19:39 | 1 | 209.395 |
| 09/18/2026 19:38 | 30 | 209.29 |
| 09/18/2026 19:38 | 94 | 209.29 |
| 09/18/2026 19:38 | 6 | 209.29 |
| 09/18/2026 19:38 | 1 | 209.30 |
| 09/18/2026 19:38 | 1 | 209.32 |
| 09/18/2026 19:38 | 1 | 209.32 |
| 09/18/2026 19:38 | 40 | 209.35 |
| 09/18/2026 19:37 | 1 | 209.38 |
| 09/18/2026 19:36 | 100 | 209.46 |
| 09/18/2026 19:36 | 1 | 209.35 |
| 09/18/2026 19:36 | 100 | 209.44 |
| 09/18/2026 19:36 | 100 | 209.44 |
| 09/18/2026 19:36 | 3 | 209.45 |
| 09/18/2026 19:36 | 1 | 209.45 |
| 09/18/2026 19:36 | 100 | 209.46 |
| 09/18/2026 19:36 | 100 | 209.46 |
| 09/18/2026 19:36 | 100 | 209.51 |
| 09/18/2026 19:36 | 100 | 209.51 |
| 09/18/2026 19:36 | 60 | 209.53 |
| 09/18/2026 19:36 | 88 | 209.53 |
| 09/18/2026 19:36 | 12 | 209.53 |
| 09/18/2026 19:36 | 19 | 209.54 |
| 09/18/2026 19:36 | 81 | 209.54 |
| 09/18/2026 19:36 | 100 | 209.54 |
| 09/18/2026 19:36 | 100 | 209.54 |
| 09/18/2026 19:36 | 1 | 209.54 |
| 09/18/2026 19:36 | 80 | 209.54 |
| 09/18/2026 19:36 | 100 | 209.54 |
| 09/18/2026 19:36 | 31 | 209.55 |
| 09/18/2026 19:36 | 100 | 209.55 |
| 09/18/2026 19:36 | 50 | 209.58 |
| 09/18/2026 19:36 | 18 | 209.61 |
| 09/18/2026 19:36 | 50 | 209.60 |
| 09/18/2026 19:35 | 40 | 209.61 |
| 09/18/2026 19:35 | 25 | 209.56 |
| 09/18/2026 19:35 | 25 | 209.56 |
| 09/18/2026 19:34 | 10 | 209.62 |
| 09/18/2026 19:34 | 3 | 209.61 |
| 09/18/2026 19:34 | 95 | 209.61 |
| 09/18/2026 19:34 | 2 | 209.61 |
| 09/18/2026 19:34 | 1 | 209.60 |
| 09/18/2026 19:34 | 2 | 209.59 |
| 09/18/2026 19:34 | 5 | 209.59 |
| 09/18/2026 19:34 | 1 | 209.59 |
| 09/18/2026 19:34 | 5 | 209.58 |
| 09/18/2026 19:34 | 6 | 209.57 |
| 09/18/2026 19:34 | 13 | 209.56 |
| 09/18/2026 19:34 | 15 | 209.55 |
| 09/18/2026 19:34 | 1 | 209.55 |
| 09/18/2026 19:34 | 15 | 209.55 |
| 09/18/2026 19:34 | 84 | 209.55 |
| 09/18/2026 19:34 | 16 | 209.55 |
| 09/18/2026 19:34 | 100 | 209.54 |
| 09/18/2026 19:34 | 1 | 209.52 |
| 09/18/2026 19:34 | 1 | 209.49 |
| 09/18/2026 19:34 | 23 | 209.445 |
| 09/18/2026 19:33 | 1 | 209.47 |
| 09/18/2026 19:33 | 9 | 209.46 |
| 09/18/2026 19:33 | 2 | 209.41 |
| 09/18/2026 19:33 | 22 | 209.39 |
| 09/18/2026 19:33 | 11 | 209.39 |
| 09/18/2026 19:33 | 10 | 209.37 |
| 09/18/2026 19:33 | 100 | 209.37 |
| 09/18/2026 19:33 | 2 | 209.35 |
| 09/18/2026 19:32 | 3 | 209.35 |
| 09/18/2026 19:31 | 28 | 209.29 |
| 09/18/2026 19:29 | 13 | 209.34 |
| 09/18/2026 19:28 | 100 | 209.33 |
| 09/18/2026 19:28 | 10 | 209.33 |
| 09/18/2026 19:28 | 100 | 209.32 |
| 09/18/2026 19:28 | 1 | 209.27 |
| 09/18/2026 19:28 | 13 | 209.25 |
| 09/18/2026 19:28 | 1 | 209.29 |
| 09/18/2026 19:27 | 100 | 209.29 |
| 09/18/2026 19:27 | 100 | 209.29 |
| 09/18/2026 19:27 | 10 | 209.30 |
| 09/18/2026 19:26 | 40 | 209.30 |
| 09/18/2026 19:26 | 1 | 209.30 |
| 09/18/2026 19:26 | 59 | 209.30 |
| 09/18/2026 19:26 | 41 | 209.30 |
| 09/18/2026 19:26 | 100 | 209.31 |
| 09/18/2026 19:25 | 3 | 209.32 |
| 09/18/2026 19:25 | 2 | 209.32 |
| 09/18/2026 19:25 | 1 | 209.42 |
| 09/18/2026 19:25 | 18 | 209.42 |
| 09/18/2026 19:25 | 2 | 209.42 |
| 09/18/2026 19:25 | 90 | 209.42 |
| 09/18/2026 19:25 | 10 | 209.42 |
| 09/18/2026 19:25 | 60 | 209.42 |
| 09/18/2026 19:25 | 40 | 209.42 |
| 09/18/2026 19:25 | 1 | 209.48 |
| 09/18/2026 19:24 | 1 | 209.51 |
| 09/18/2026 19:22 | 1 | 209.45 |
| 09/18/2026 19:22 | 80 | 209.44 |
| 09/18/2026 19:22 | 20 | 209.44 |
| 09/18/2026 19:22 | 22 | 209.44 |
| 09/18/2026 19:22 | 5 | 209.43 |
| 09/18/2026 19:22 | 5 | 209.43 |
| 09/18/2026 19:22 | 5 | 209.42 |
| 09/18/2026 19:22 | 5 | 209.42 |
| 09/18/2026 19:22 | 100 | 209.42 |
| 09/18/2026 19:22 | 5 | 209.41 |
| 09/18/2026 19:22 | 5 | 209.41 |
| 09/18/2026 19:22 | 9 | 209.41 |
| 09/18/2026 19:22 | 50 | 209.41 |
| 09/18/2026 19:22 | 31 | 209.41 |
| 09/18/2026 19:22 | 19 | 209.41 |
| 09/18/2026 19:22 | 19 | 209.40 |
| 09/18/2026 19:22 | 100 | 209.40 |
| 09/18/2026 19:22 | 5 | 209.39 |
| 09/18/2026 19:22 | 5 | 209.39 |
| 09/18/2026 19:22 | 7 | 209.34 |
| 09/18/2026 19:22 | 1 | 209.23 |
| 09/18/2026 19:22 | 2 | 209.29 |
| 09/18/2026 19:22 | 100 | 209.29 |
| 09/18/2026 19:21 | 6 | 209.34 |
| 09/18/2026 19:19 | 25 | 209.28 |
| 09/18/2026 19:17 | 2 | 209.17 |
| 09/18/2026 19:17 | 1 | 209.14 |
| 09/18/2026 19:17 | 3 | 209.17 |
| 09/18/2026 19:16 | 100 | 209.21 |
| 09/18/2026 19:16 | 100 | 209.21 |
| 09/18/2026 19:16 | 1 | 209.22 |
| 09/18/2026 19:16 | 1 | 209.23 |
| 09/18/2026 19:16 | 18 | 209.25 |
| 09/18/2026 19:16 | 40 | 209.26 |
| 09/18/2026 19:16 | 20 | 209.26 |
| 09/18/2026 19:16 | 85 | 209.26 |
| 09/18/2026 19:16 | 6 | 209.26 |
| 09/18/2026 19:16 | 9 | 209.26 |
| 09/18/2026 19:16 | 100 | 209.27 |
| 09/18/2026 19:16 | 1 | 209.27 |
| 09/18/2026 19:16 | 1 | 209.27 |
| 09/18/2026 19:16 | 40 | 209.27 |
| 09/18/2026 19:16 | 40 | 209.27 |
| 09/18/2026 19:16 | 2 | 209.39 |
| 09/18/2026 19:16 | 2 | 209.39 |
| 09/18/2026 19:16 | 5 | 209.40 |
| 09/18/2026 19:16 | 5 | 209.38 |
| 09/18/2026 19:16 | 100 | 209.38 |
| 09/18/2026 19:15 | 40 | 209.32 |
| 09/18/2026 19:15 | 1 | 209.37 |
| 09/18/2026 19:13 | 2 | 209.30 |
| 09/18/2026 19:13 | 100 | 209.38 |
| 09/18/2026 19:13 | 100 | 209.38 |
| 09/18/2026 19:13 | 100 | 209.38 |
| 09/18/2026 19:10 | 25 | 209.38 |
| 09/18/2026 19:10 | 1 | 209.37 |
| 09/18/2026 19:10 | 50 | 209.37 |
| 09/18/2026 19:10 | 50 | 209.37 |
| 09/18/2026 19:10 | 50 | 209.39 |
| 09/18/2026 19:10 | 100 | 209.39 |
| 09/18/2026 19:10 | 1 | 209.39 |
| 09/18/2026 19:10 | 1 | 209.40 |
| 09/18/2026 19:09 | 1 | 209.41 |
| 09/18/2026 19:09 | 1 | 209.42 |
| 09/18/2026 19:06 | 8 | 209.48 |
| 09/18/2026 19:06 | 9 | 209.48 |
| 09/18/2026 19:06 | 1 | 209.48 |
| 09/18/2026 19:06 | 100 | 209.53 |
| 09/18/2026 19:06 | 100 | 209.50 |
| 09/18/2026 19:06 | 100 | 209.50 |
| 09/18/2026 19:06 | 20 | 209.53 |
| 09/18/2026 19:06 | 3 | 209.53 |
| 09/18/2026 19:06 | 100 | 209.53 |
| 09/18/2026 19:06 | 80 | 209.53 |
| 09/18/2026 19:06 | 97 | 209.53 |
| 09/18/2026 19:06 | 1 | 209.54 |
| 09/18/2026 19:06 | 100 | 209.55 |
| 09/18/2026 19:06 | 100 | 209.55 |
| 09/18/2026 19:06 | 100 | 209.55 |
| 09/18/2026 19:06 | 100 | 209.55 |
| 09/18/2026 19:06 | 100 | 209.56 |
| 09/18/2026 19:06 | 6 | 209.69 |
| 09/18/2026 19:06 | 20 | 209.67 |
| 09/18/2026 19:06 | 60 | 209.655 |
| 09/18/2026 19:05 | 4 | 209.70 |
| 09/18/2026 19:05 | 1 | 209.66 |
| 09/18/2026 19:04 | 99 | 209.56 |
| 09/18/2026 19:04 | 1 | 209.56 |
| 09/18/2026 19:04 | 1 | 209.63 |
| 09/18/2026 19:02 | 1 | 209.64 |
| 09/18/2026 19:02 | 1 | 209.62 |
| 09/18/2026 19:02 | 52 | 209.62 |
| 09/18/2026 19:02 | 1 | 209.59 |
| 09/18/2026 19:02 | 80 | 209.56 |
| 09/18/2026 19:02 | 20 | 209.56 |
| 09/18/2026 19:02 | 100 | 209.54 |
| 09/18/2026 19:02 | 100 | 209.54 |
| 09/18/2026 19:02 | 100 | 209.55 |
| 09/18/2026 19:02 | 14 | 209.54 |
| 09/18/2026 19:02 | 5 | 209.53 |
| 09/18/2026 19:02 | 14 | 209.53 |
| 09/18/2026 19:02 | 100 | 209.52 |
| 09/18/2026 19:02 | 20 | 209.52 |
| 09/18/2026 19:02 | 6 | 209.52 |
| 09/18/2026 19:02 | 19 | 209.51 |
| 09/18/2026 19:02 | 3 | 209.51 |
| 09/18/2026 19:02 | 9 | 209.47 |
| 09/18/2026 19:02 | 1 | 209.47 |
| 09/18/2026 19:02 | 1 | 209.46 |
| 09/18/2026 19:02 | 100 | 209.45 |
| 09/18/2026 19:02 | 2 | 209.44 |
| 09/18/2026 19:02 | 18 | 209.44 |
| 09/18/2026 19:02 | 6 | 209.44 |
| 09/18/2026 19:02 | 100 | 209.43 |
| 09/18/2026 19:02 | 1 | 209.43 |
| 09/18/2026 19:02 | 28 | 209.43 |
| 09/18/2026 19:02 | 10 | 209.43 |
| 09/18/2026 19:02 | 5 | 209.43 |
| 09/18/2026 19:02 | 1 | 209.41 |
| 09/18/2026 19:02 | 11 | 209.38 |
| 09/18/2026 19:01 | 8 | 209.23 |
| 09/18/2026 19:00 | 25 | 209.23 |
| 09/18/2026 19:00 | 25 | 209.23 |
| 09/18/2026 19:00 | 15 | 209.19 |
| 09/18/2026 18:59 | 1 | 209.20 |
| 09/18/2026 18:59 | 1 | 209.19 |
| 09/18/2026 18:59 | 3 | 209.19 |
| 09/18/2026 18:58 | 38 | 209.24 |
| 09/18/2026 18:58 | 2 | 209.24 |
| 09/18/2026 18:58 | 40 | 209.24 |
| 09/18/2026 18:58 | 12 | 209.24 |
| 09/18/2026 18:57 | 49 | 209.34 |
| 09/18/2026 18:57 | 51 | 209.34 |
| 09/18/2026 18:57 | 2 | 209.35 |
| 09/18/2026 18:57 | 27 | 209.37 |
| 09/18/2026 18:56 | 40 | 209.42 |
| 09/18/2026 18:56 | 100 | 209.42 |
| 09/18/2026 18:56 | 30 | 209.42 |
| 09/18/2026 18:56 | 14 | 209.43 |
| 09/18/2026 18:56 | 26 | 209.43 |
| 09/18/2026 18:56 | 40 | 209.43 |
| 09/18/2026 18:55 | 11 | 209.47 |
| 09/18/2026 18:55 | 13 | 209.47 |
| 09/18/2026 18:55 | 11 | 209.46 |
| 09/18/2026 18:55 | 4 | 209.46 |
| 09/18/2026 18:55 | 2 | 209.42 |
| 09/18/2026 18:55 | 4 | 209.45 |
| 09/18/2026 18:55 | 97 | 209.42 |
| 09/18/2026 18:55 | 100 | 209.42 |
| 09/18/2026 18:53 | 14 | 209.30 |
| 09/18/2026 18:53 | 1 | 209.26 |
| 09/18/2026 18:53 | 4 | 209.29 |
| 09/18/2026 18:52 | 4 | 209.31 |
| 09/18/2026 18:52 | 1 | 209.37 |
| 09/18/2026 18:51 | 100 | 209.47 |
| 09/18/2026 18:51 | 100 | 209.46 |
| 09/18/2026 18:51 | 1 | 209.47 |
| 09/18/2026 18:51 | 100 | 209.47 |
| 09/18/2026 18:50 | 40 | 209.53 |
| 09/18/2026 18:50 | 40 | 209.54 |
| 09/18/2026 18:50 | 40 | 209.55 |
| 09/18/2026 18:50 | 100 | 209.55 |
| 09/18/2026 18:50 | 5 | 209.58 |
| 09/18/2026 18:50 | 1 | 209.61 |
| 09/18/2026 18:50 | 25 | 209.66 |
| 09/18/2026 18:49 | 2 | 209.71 |
| 09/18/2026 18:49 | 7 | 209.61 |
| 09/18/2026 18:49 | 33 | 209.61 |
| 09/18/2026 18:48 | 1 | 209.68 |
| 09/18/2026 18:47 | 1 | 209.69 |
| 09/18/2026 18:47 | 24 | 209.68 |
| 09/18/2026 18:47 | 14 | 209.68 |
| 09/18/2026 18:47 | 14 | 209.60 |
| 09/18/2026 18:47 | 99 | 209.56 |
| 09/18/2026 18:47 | 15 | 209.56 |
| 09/18/2026 18:47 | 1 | 209.56 |
| 09/18/2026 18:47 | 1 | 209.56 |
| 09/18/2026 18:47 | 100 | 209.56 |
| 09/18/2026 18:47 | 16 | 209.55 |
| 09/18/2026 18:47 | 100 | 209.55 |
| 09/18/2026 18:47 | 1 | 209.51 |
| 09/18/2026 18:47 | 1 | 209.41 |
| 09/18/2026 18:47 | 25 | 209.40 |
| 09/18/2026 18:47 | 1 | 209.41 |
| 09/18/2026 18:46 | 14 | 209.35 |
| 09/18/2026 18:46 | 2 | 209.33 |
| 09/18/2026 18:46 | 1 | 209.33 |
| 09/18/2026 18:46 | 1 | 209.40 |
| 09/18/2026 18:45 | 11 | 209.43 |
| 09/18/2026 18:45 | 26 | 209.45 |
| 09/18/2026 18:45 | 17 | 209.46 |
| 09/18/2026 18:45 | 1 | 209.46 |
| 09/18/2026 18:45 | 100 | 209.47 |
| 09/18/2026 18:45 | 100 | 209.47 |
| 09/18/2026 18:45 | 1 | 209.48 |
| 09/18/2026 18:45 | 100 | 209.48 |
| 09/18/2026 18:45 | 100 | 209.48 |
| 09/18/2026 18:45 | 1 | 209.49 |
| 09/18/2026 18:45 | 1 | 209.55 |
| 09/18/2026 18:44 | 1 | 209.50 |
| 09/18/2026 18:44 | 40 | 209.50 |
| 09/18/2026 18:44 | 36 | 209.50 |
| 09/18/2026 18:44 | 30 | 209.51 |
| 09/18/2026 18:44 | 10 | 209.51 |
| 09/18/2026 18:44 | 40 | 209.52 |
| 09/18/2026 18:44 | 80 | 209.52 |
| 09/18/2026 18:44 | 1 | 209.53 |
| 09/18/2026 18:44 | 1 | 209.58 |
| 09/18/2026 18:44 | 36 | 209.60 |
| 09/18/2026 18:44 | 100 | 209.60 |
| 09/18/2026 18:44 | 15 | 209.60 |
| 09/18/2026 18:44 | 100 | 209.60 |
| 09/18/2026 18:44 | 10 | 209.60 |
| 09/18/2026 18:44 | 69 | 209.60 |
| 09/18/2026 18:44 | 31 | 209.60 |
| 09/18/2026 18:44 | 1 | 209.58 |
| 09/18/2026 18:43 | 2 | 209.53 |
| 09/18/2026 18:43 | 1 | 209.53 |
| 09/18/2026 18:42 | 8 | 209.60 |
| 09/18/2026 18:42 | 12 | 209.60 |
| 09/18/2026 18:42 | 20 | 209.60 |
| 09/18/2026 18:42 | 3 | 209.51 |
| 09/18/2026 18:42 | 3 | 209.54 |
| 09/18/2026 18:42 | 12 | 209.61 |
| 09/18/2026 18:41 | 31 | 209.61 |
| 09/18/2026 18:41 | 100 | 209.61 |
| 09/18/2026 18:41 | 5 | 209.59 |
| 09/18/2026 18:41 | 95 | 209.58 |
| 09/18/2026 18:41 | 5 | 209.58 |
| 09/18/2026 18:41 | 1 | 209.58 |
| 09/18/2026 18:41 | 1 | 209.58 |
| 09/18/2026 18:41 | 4 | 209.50 |
| 09/18/2026 18:41 | 1 | 209.50 |
| 09/18/2026 18:41 | 19 | 209.51 |
| 09/18/2026 18:40 | 16 | 209.55 |
| 09/18/2026 18:38 | 2 | 209.56 |
| 09/18/2026 18:38 | 1 | 209.58 |
| 09/18/2026 18:38 | 1 | 209.58 |
| 09/18/2026 18:37 | 100 | 209.52 |
| 09/18/2026 18:37 | 40 | 209.52 |
| 09/18/2026 18:37 | 1 | 209.52 |
| 09/18/2026 18:37 | 67 | 209.52 |
| 09/18/2026 18:37 | 33 | 209.52 |
| 09/18/2026 18:37 | 9 | 209.53 |
| 09/18/2026 18:36 | 76 | 209.53 |
| 09/18/2026 18:36 | 65 | 209.53 |
| 09/18/2026 18:36 | 24 | 209.53 |
| 09/18/2026 18:36 | 1 | 209.53 |
| 09/18/2026 18:36 | 10 | 209.53 |
| 09/18/2026 18:36 | 1 | 209.55 |
| 09/18/2026 18:36 | 2 | 209.55 |
| 09/18/2026 18:36 | 1 | 209.56 |
| 09/18/2026 18:36 | 17 | 209.56 |
| 09/18/2026 18:36 | 55 | 209.60 |
| 09/18/2026 18:36 | 100 | 209.61 |
| 09/18/2026 18:36 | 100 | 209.66 |
| 09/18/2026 18:36 | 100 | 209.70 |
| 09/18/2026 18:36 | 100 | 209.71 |
| 09/18/2026 18:36 | 100 | 209.73 |
| 09/18/2026 18:36 | 40 | 209.73 |
| 09/18/2026 18:36 | 4 | 209.73 |
| 09/18/2026 18:36 | 25 | 209.73 |
| 09/18/2026 18:36 | 100 | 209.73 |
| 09/18/2026 18:36 | 71 | 209.73 |
| 09/18/2026 18:36 | 51 | 209.73 |
| 09/18/2026 18:36 | 49 | 209.73 |
| 09/18/2026 18:35 | 1 | 209.74 |
| 09/18/2026 18:35 | 6 | 209.74 |
| 09/18/2026 18:35 | 14 | 209.74 |
| 09/18/2026 18:35 | 1 | 209.74 |
| 09/18/2026 18:35 | 79 | 209.74 |
| 09/18/2026 18:35 | 50 | 209.81 |
| 09/18/2026 18:34 | 7 | 209.74 |
| 09/18/2026 18:34 | 14 | 209.74 |
| 09/18/2026 18:34 | 1 | 209.74 |
| 09/18/2026 18:34 | 100 | 209.74 |
| 09/18/2026 18:34 | 40 | 209.74 |
| 09/18/2026 18:34 | 94 | 209.74 |
| 09/18/2026 18:34 | 6 | 209.74 |
| 09/18/2026 18:34 | 20 | 209.86 |
| 09/18/2026 18:34 | 2 | 209.77 |
| 09/18/2026 18:33 | 12 | 209.78 |
| 09/18/2026 18:33 | 5 | 209.80 |
| 09/18/2026 18:33 | 1 | 209.88 |
| 09/18/2026 18:33 | 11 | 209.88 |
| 09/18/2026 18:32 | 7 | 209.86 |
| 09/18/2026 18:32 | 1 | 209.84 |
| 09/18/2026 18:32 | 1 | 209.76 |
| 09/18/2026 18:32 | 8 | 209.77 |
| 09/18/2026 18:31 | 1 | 209.80 |
| 09/18/2026 18:31 | 12 | 209.80 |
| 09/18/2026 18:31 | 1 | 209.84 |
| 09/18/2026 18:31 | 18 | 209.82 |
| 09/18/2026 18:31 | 1 | 209.78 |
| 09/18/2026 18:31 | 1 | 209.79 |
| 09/18/2026 18:30 | 1 | 209.80 |
| 09/18/2026 18:30 | 1 | 209.85 |
| 09/18/2026 18:30 | 2 | 209.85 |
| 09/18/2026 18:30 | 1 | 209.83 |
| 09/18/2026 18:30 | 1 | 209.81 |
| 09/18/2026 18:30 | 1 | 209.80 |
| 09/18/2026 18:30 | 3 | 209.80 |
| 09/18/2026 18:30 | 1 | 209.80 |
| 09/18/2026 18:30 | 100 | 209.80 |
| 09/18/2026 18:30 | 1 | 209.79 |
| 09/18/2026 18:30 | 50 | 209.79 |
| 09/18/2026 18:30 | 50 | 209.79 |
| 09/18/2026 18:30 | 3 | 209.78 |
| 09/18/2026 18:30 | 3 | 209.78 |
| 09/18/2026 18:30 | 95 | 209.78 |
| 09/18/2026 18:30 | 5 | 209.78 |
| 09/18/2026 18:30 | 13 | 209.77 |
| 09/18/2026 18:29 | 41 | 209.77 |
| 09/18/2026 18:29 | 8 | 209.75 |
| 09/18/2026 18:29 | 1 | 209.69 |
| 09/18/2026 18:28 | 50 | 209.65 |
| 09/18/2026 18:28 | 60 | 209.65 |
| 09/18/2026 18:28 | 40 | 209.65 |
| 09/18/2026 18:28 | 50 | 209.63 |
| 09/18/2026 18:28 | 9 | 209.62 |
| 09/18/2026 18:28 | 3 | 209.58 |
| 09/18/2026 18:28 | 5 | 209.58 |
| 09/18/2026 18:28 | 26 | 209.57 |
| 09/18/2026 18:28 | 1 | 209.57 |
| 09/18/2026 18:28 | 1 | 209.56 |
| 09/18/2026 18:28 | 1 | 209.55 |
| 09/18/2026 18:28 | 14 | 209.54 |
| 09/18/2026 18:28 | 3 | 209.53 |
| 09/18/2026 18:28 | 1 | 209.52 |
| 09/18/2026 18:28 | 14 | 209.52 |
| 09/18/2026 18:27 | 4 | 209.51 |
| 09/18/2026 18:27 | 15 | 209.51 |
| 09/18/2026 18:27 | 100 | 209.51 |
| 09/18/2026 18:27 | 20 | 209.51 |
| 09/18/2026 18:27 | 100 | 209.49 |
| 09/18/2026 18:27 | 100 | 209.46 |
| 09/18/2026 18:27 | 10 | 209.45 |
| 09/18/2026 18:27 | 1 | 209.45 |
| 09/18/2026 18:27 | 14 | 209.45 |
| 09/18/2026 18:27 | 40 | 209.44 |
| 09/18/2026 18:26 | 3 | 209.37 |
| 09/18/2026 18:26 | 2 | 209.415 |
| 09/18/2026 18:25 | 25 | 209.42 |
| 09/18/2026 18:25 | 32 | 209.43 |
| 09/18/2026 18:25 | 18 | 209.43 |
| 09/18/2026 18:24 | 3 | 209.45 |
| 09/18/2026 18:23 | 19 | 209.56 |
| 09/18/2026 18:23 | 100 | 209.55 |
| 09/18/2026 18:23 | 5 | 209.54 |
| 09/18/2026 18:23 | 100 | 209.54 |
| 09/18/2026 18:21 | 100 | 209.53 |
| 09/18/2026 18:21 | 5 | 209.50 |
| 09/18/2026 18:21 | 13 | 209.47 |
| 09/18/2026 18:21 | 8 | 209.47 |
| 09/18/2026 18:21 | 100 | 209.47 |
| 09/18/2026 18:21 | 2 | 209.42 |
| 09/18/2026 18:21 | 100 | 209.42 |
| 09/18/2026 18:21 | 1 | 209.41 |
| 09/18/2026 18:21 | 100 | 209.35 |
| 09/18/2026 18:21 | 3 | 209.39 |
| 09/18/2026 18:21 | 3 | 209.41 |
| 09/18/2026 18:21 | 1 | 209.42 |
| 09/18/2026 18:21 | 1 | 209.42 |
| 09/18/2026 18:21 | 2 | 209.44 |
| 09/18/2026 18:21 | 100 | 209.45 |
| 09/18/2026 18:21 | 100 | 209.46 |
| 09/18/2026 18:21 | 100 | 209.46 |
| 09/18/2026 18:21 | 98 | 209.48 |
| 09/18/2026 18:21 | 2 | 209.48 |
| 09/18/2026 18:21 | 100 | 209.49 |
| 09/18/2026 18:21 | 1 | 209.49 |
| 09/18/2026 18:21 | 28 | 209.53 |
| 09/18/2026 18:21 | 100 | 209.52 |
| 09/18/2026 18:21 | 28 | 209.53 |
| 09/18/2026 18:20 | 1 | 209.70 |
| 09/18/2026 18:19 | 100 | 209.65 |
| 09/18/2026 18:19 | 162 | 209.65 |
| 09/18/2026 18:19 | 49 | 209.54 |
| 09/18/2026 18:19 | 1 | 209.54 |
| 09/18/2026 18:19 | 1 | 209.56 |
| 09/18/2026 18:19 | 100 | 209.56 |
| 09/18/2026 18:19 | 1 | 209.63 |
| 09/18/2026 18:18 | 53 | 209.73 |
| 09/18/2026 18:18 | 14 | 209.67 |
| 09/18/2026 18:18 | 5 | 209.67 |
| 09/18/2026 18:15 | 1 | 209.75 |
| 09/18/2026 18:15 | 1 | 209.75 |
| 09/18/2026 18:15 | 3 | 209.75 |
| 09/18/2026 18:15 | 1 | 209.73 |
| 09/18/2026 18:15 | 80 | 209.71 |
| 09/18/2026 18:15 | 20 | 209.71 |
| 09/18/2026 18:15 | 28 | 209.69 |
| 09/18/2026 18:15 | 12 | 209.69 |
| 09/18/2026 18:15 | 4 | 209.68 |
| 09/18/2026 18:15 | 100 | 209.68 |
| 09/18/2026 18:15 | 200 | 209.67 |
| 09/18/2026 18:15 | 5 | 209.66 |
| 09/18/2026 18:15 | 23 | 209.66 |
| 09/18/2026 18:15 | 77 | 209.66 |
| 09/18/2026 18:15 | 1 | 209.66 |
| 09/18/2026 18:15 | 31 | 209.65 |
| 09/18/2026 18:15 | 8 | 209.62 |
| 09/18/2026 18:14 | 53 | 209.57 |
| 09/18/2026 18:14 | 8 | 209.57 |
| 09/18/2026 18:13 | 1 | 209.49 |
| 09/18/2026 18:13 | 4 | 209.49 |
| 09/18/2026 18:13 | 1 | 209.50 |
| 09/18/2026 18:13 | 6 | 209.52 |
| 09/18/2026 18:13 | 50 | 209.53 |
| 09/18/2026 18:13 | 1 | 209.53 |
| 09/18/2026 18:13 | 100 | 209.53 |
| 09/18/2026 18:13 | 100 | 209.57 |
| 09/18/2026 18:12 | 21 | 209.58 |
| 09/18/2026 18:12 | 2 | 209.625 |
| 09/18/2026 18:12 | 1 | 209.65 |
| 09/18/2026 18:12 | 15 | 209.64 |
| 09/18/2026 18:12 | 1 | 209.60 |
| 09/18/2026 18:12 | 20 | 209.60 |
| 09/18/2026 18:12 | 95 | 209.59 |
| 09/18/2026 18:12 | 5 | 209.59 |
| 09/18/2026 18:12 | 8 | 209.58 |
| 09/18/2026 18:12 | 2 | 209.57 |
| 09/18/2026 18:12 | 1 | 209.57 |
| 09/18/2026 18:12 | 1 | 209.57 |
| 09/18/2026 18:12 | 3 | 209.56 |
| 09/18/2026 18:12 | 10 | 209.55 |
| 09/18/2026 18:11 | 98 | 209.53 |
| 09/18/2026 18:11 | 2 | 209.53 |
| 09/18/2026 18:11 | 5 | 209.52 |
| 09/18/2026 18:11 | 5 | 209.51 |
| 09/18/2026 18:11 | 17 | 209.46 |
| 09/18/2026 18:11 | 2 | 209.46 |
| 09/18/2026 18:11 | 8 | 209.45 |
| 09/18/2026 18:11 | 2 | 209.45 |
| 09/18/2026 18:11 | 19 | 209.42 |
| 09/18/2026 18:11 | 8 | 209.41 |
| 09/18/2026 18:10 | 1 | 209.35 |
| 09/18/2026 18:10 | 1 | 209.27 |
| 09/18/2026 18:10 | 3 | 209.26 |
| 09/18/2026 18:10 | 5 | 209.26 |
| 09/18/2026 18:09 | 5 | 209.28 |
| 09/18/2026 18:09 | 1 | 209.28 |
| 09/18/2026 18:09 | 5 | 209.26 |
| 09/18/2026 18:05 | 100 | 209.25 |
| 09/18/2026 18:05 | 100 | 209.25 |
| 09/18/2026 18:05 | 100 | 209.25 |
| 09/18/2026 18:05 | 40 | 209.26 |
| 09/18/2026 18:05 | 100 | 209.26 |
| 09/18/2026 18:05 | 100 | 209.28 |
| 09/18/2026 18:05 | 1 | 209.28 |
| 09/18/2026 18:05 | 40 | 209.28 |
| 09/18/2026 18:05 | 100 | 209.28 |
| 09/18/2026 18:05 | 10 | 209.30 |
| 09/18/2026 18:05 | 60 | 209.30 |
| 09/18/2026 18:05 | 10 | 209.32 |
| 09/18/2026 18:05 | 1 | 209.365 |
| 09/18/2026 18:04 | 8 | 209.34 |
| 09/18/2026 18:04 | 1 | 209.41 |
| 09/18/2026 18:04 | 25 | 209.43 |
| 09/18/2026 18:04 | 14 | 209.43 |
| 09/18/2026 18:04 | 90 | 209.40 |
| 09/18/2026 18:04 | 5 | 209.40 |
| 09/18/2026 18:04 | 5 | 209.40 |
| 09/18/2026 18:04 | 100 | 209.38 |
| 09/18/2026 18:04 | 50 | 209.36 |
| 09/18/2026 18:04 | 1 | 209.35 |
| 09/18/2026 18:04 | 99 | 209.35 |
| 09/18/2026 18:04 | 1 | 209.34 |
| 09/18/2026 18:04 | 10 | 209.34 |
| 09/18/2026 18:04 | 1 | 209.245 |
| 09/18/2026 18:03 | 8 | 209.30 |
| 09/18/2026 18:02 | 50 | 209.31 |
| 09/18/2026 18:02 | 4 | 209.27 |
| 09/18/2026 18:02 | 1 | 209.25 |
| 09/18/2026 18:02 | 15 | 209.24 |
| 09/18/2026 18:02 | 1 | 209.24 |
| 09/18/2026 18:02 | 1 | 209.23 |
| 09/18/2026 18:02 | 85 | 209.23 |
| 09/18/2026 18:02 | 5 | 209.23 |
| 09/18/2026 18:02 | 15 | 209.23 |
| 09/18/2026 18:02 | 100 | 209.22 |
| 09/18/2026 18:02 | 3 | 209.10 |
| 09/18/2026 18:01 | 94 | 209.22 |
| 09/18/2026 18:00 | 1 | 209.23 |
| 09/18/2026 18:00 | 1 | 209.23 |
| 09/18/2026 18:00 | 1 | 209.21 |
| 09/18/2026 17:59 | 100 | 209.215 |
| 09/18/2026 17:58 | 1 | 209.26 |
| 09/18/2026 17:58 | 13 | 209.26 |
| 09/18/2026 17:58 | 1 | 209.23 |
| 09/18/2026 17:58 | 3 | 209.15 |
| 09/18/2026 17:58 | 49 | 209.19 |
| 09/18/2026 17:58 | 1 | 209.19 |
| 09/18/2026 17:58 | 1 | 209.17 |
| 09/18/2026 17:58 | 1 | 209.17 |
| 09/18/2026 17:58 | 3 | 209.17 |
| 09/18/2026 17:58 | 3 | 209.17 |
| 09/18/2026 17:58 | 1 | 209.17 |
| 09/18/2026 17:58 | 5 | 209.17 |
| 09/18/2026 17:58 | 100 | 209.17 |
| 09/18/2026 17:58 | 4 | 209.16 |
| 09/18/2026 17:58 | 5 | 209.16 |
| 09/18/2026 17:58 | 5 | 209.15 |
| 09/18/2026 17:58 | 1 | 209.14 |
| 09/18/2026 17:58 | 10 | 209.14 |
| 09/18/2026 17:58 | 5 | 209.14 |
| 09/18/2026 17:58 | 1 | 209.13 |
| 09/18/2026 17:58 | 3 | 209.13 |
| 09/18/2026 17:58 | 23 | 209.13 |
| 09/18/2026 17:58 | 10 | 209.09 |
| 09/18/2026 17:58 | 2 | 209.05 |
| 09/18/2026 17:58 | 25 | 209.07 |
| 09/18/2026 17:58 | 100 | 209.07 |
| 09/18/2026 17:58 | 10 | 209.05 |
| 09/18/2026 17:58 | 6 | 208.94 |
| 09/18/2026 17:58 | 32 | 208.93 |
| 09/18/2026 17:58 | 2 | 208.96 |
| 09/18/2026 17:58 | 35 | 208.96 |
| 09/18/2026 17:57 | 3 | 208.97 |
| 09/18/2026 17:57 | 1 | 208.96 |
| 09/18/2026 17:57 | 4 | 208.96 |
| 09/18/2026 17:57 | 1 | 208.96 |
| 09/18/2026 17:57 | 1 | 209.04 |
| 09/18/2026 17:57 | 3 | 209.04 |
| 09/18/2026 17:57 | 25 | 208.97 |
| 09/18/2026 17:56 | 24 | 209.10 |
| 09/18/2026 17:56 | 10 | 208.99 |
| 09/18/2026 17:56 | 1 | 209.045 |
| 09/18/2026 17:56 | 50 | 209.12 |
| 09/18/2026 17:56 | 40 | 209.12 |
| 09/18/2026 17:55 | 30 | 209.12 |
| 09/18/2026 17:55 | 10 | 209.12 |
| 09/18/2026 17:55 | 10 | 209.12 |
| 09/18/2026 17:55 | 99 | 209.10 |
| 09/18/2026 17:55 | 1 | 208.96 |
| 09/18/2026 17:55 | 2 | 208.94 |
| 09/18/2026 17:54 | 1 | 208.96 |
| 09/18/2026 17:54 | 8 | 208.94 |
| 09/18/2026 17:54 | 50 | 208.92 |
| 09/18/2026 17:54 | 100 | 208.92 |
| 09/18/2026 17:54 | 100 | 208.93 |
| 09/18/2026 17:54 | 100 | 208.93 |
| 09/18/2026 17:54 | 1 | 209.01 |
| 09/18/2026 17:53 | 1 | 209.01 |
| 09/18/2026 17:52 | 80 | 209.16 |
| 09/18/2026 17:52 | 96 | 209.16 |
| 09/18/2026 17:52 | 4 | 209.16 |
| 09/18/2026 17:51 | 66 | 209.13 |
| 09/18/2026 17:51 | 40 | 209.14 |
| 09/18/2026 17:51 | 1 | 208.99 |
| 09/18/2026 17:51 | 39 | 209.13 |
| 09/18/2026 17:51 | 24 | 209.10 |
| 09/18/2026 17:50 | 4 | 209.04 |
| 09/18/2026 17:50 | 16 | 209.04 |
| 09/18/2026 17:50 | 25 | 209.04 |
| 09/18/2026 17:50 | 61 | 209.13 |
| 09/18/2026 17:50 | 39 | 209.13 |
| 09/18/2026 17:50 | 100 | 209.12 |
| 09/18/2026 17:50 | 200 | 209.11 |
| 09/18/2026 17:50 | 100 | 209.10 |
| 09/18/2026 17:50 | 100 | 209.09 |
| 09/18/2026 17:49 | 1 | 209.00 |
| 09/18/2026 17:49 | 1 | 208.97 |
| 09/18/2026 17:48 | 25 | 209.04 |
| 09/18/2026 17:48 | 20 | 209.05 |
| 09/18/2026 17:47 | 100 | 209.13 |
| 09/18/2026 17:47 | 1 | 209.13 |
| 09/18/2026 17:47 | 17 | 209.13 |
| 09/18/2026 17:47 | 2 | 209.25 |
| 09/18/2026 17:47 | 1 | 209.24 |
| 09/18/2026 17:47 | 3 | 209.24 |
| 09/18/2026 17:47 | 50 | 209.31 |
| 09/18/2026 17:47 | 100 | 209.295 |
| 09/18/2026 17:46 | 100 | 209.30 |
| 09/18/2026 17:46 | 40 | 209.33 |
| 09/18/2026 17:46 | 100 | 209.34 |
| 09/18/2026 17:46 | 1 | 209.34 |
| 09/18/2026 17:46 | 89 | 209.34 |
| 09/18/2026 17:46 | 11 | 209.34 |
| 09/18/2026 17:46 | 90 | 209.35 |
| 09/18/2026 17:46 | 10 | 209.35 |
| 09/18/2026 17:46 | 100 | 209.35 |
| 09/18/2026 17:46 | 1 | 209.35 |
| 09/18/2026 17:44 | 63 | 209.38 |
| 09/18/2026 17:44 | 37 | 209.38 |
| 09/18/2026 17:44 | 90 | 209.40 |
| 09/18/2026 17:44 | 1 | 209.41 |
| 09/18/2026 17:44 | 100 | 209.41 |
| 09/18/2026 17:43 | 71 | 209.43 |
| 09/18/2026 17:43 | 100 | 209.43 |
| 09/18/2026 17:43 | 100 | 209.44 |
| 09/18/2026 17:43 | 42 | 209.44 |
| 09/18/2026 17:43 | 100 | 209.44 |
| 09/18/2026 17:43 | 103 | 209.44 |
| 09/18/2026 17:43 | 17 | 209.44 |
| 09/18/2026 17:43 | 30 | 209.45 |
| 09/18/2026 17:43 | 100 | 209.45 |
| 09/18/2026 17:43 | 100 | 209.46 |
| 09/18/2026 17:43 | 40 | 209.46 |
| 09/18/2026 17:43 | 2 | 209.50 |
| 09/18/2026 17:43 | 4 | 209.58 |
| 09/18/2026 17:43 | 10 | 209.58 |
| 09/18/2026 17:42 | 2 | 209.52 |
| 09/18/2026 17:41 | 47 | 209.66 |
| 09/18/2026 17:41 | 38 | 209.66 |
| 09/18/2026 17:41 | 1 | 209.67 |
| 09/18/2026 17:41 | 19 | 209.60 |
| 09/18/2026 17:41 | 8 | 209.60 |
| 09/18/2026 17:41 | 1 | 209.59 |
| 09/18/2026 17:41 | 22 | 209.59 |
| 09/18/2026 17:41 | 1 | 209.58 |
| 09/18/2026 17:41 | 10 | 209.58 |
| 09/18/2026 17:41 | 20 | 209.55 |
| 09/18/2026 17:41 | 50 | 209.54 |
| 09/18/2026 17:41 | 50 | 209.54 |
| 09/18/2026 17:41 | 3 | 209.49 |
| 09/18/2026 17:41 | 100 | 209.46 |
| 09/18/2026 17:41 | 1 | 209.415 |
| 09/18/2026 17:41 | 17 | 209.43 |
| 09/18/2026 17:41 | 283 | 209.43 |
| 09/18/2026 17:41 | 5 | 209.41 |
| 09/18/2026 17:41 | 12 | 209.41 |
| 09/18/2026 17:41 | 3 | 209.41 |
| 09/18/2026 17:41 | 80 | 209.41 |
| 09/18/2026 17:41 | 20 | 209.41 |
| 09/18/2026 17:41 | 5 | 209.40 |
| 09/18/2026 17:41 | 2 | 209.39 |
| 09/18/2026 17:41 | 100 | 209.39 |
| 09/18/2026 17:41 | 93 | 209.39 |
| 09/18/2026 17:41 | 200 | 209.39 |
| 09/18/2026 17:41 | 31 | 209.38 |
| 09/18/2026 17:41 | 1 | 209.38 |
| 09/18/2026 17:41 | 1 | 209.38 |
| 09/18/2026 17:41 | 1 | 209.37 |
| 09/18/2026 17:41 | 32 | 209.33 |
| 09/18/2026 17:41 | 4 | 209.33 |
| 09/18/2026 17:40 | 36 | 209.32 |
| 09/18/2026 17:40 | 36 | 209.32 |
| 09/18/2026 17:40 | 25 | 209.285 |
| 09/18/2026 17:40 | 25 | 209.285 |
| 09/18/2026 17:40 | 25 | 209.285 |
| 09/18/2026 17:39 | 46 | 209.30 |
| 09/18/2026 17:39 | 8 | 209.25 |
| 09/18/2026 17:39 | 5 | 209.14 |
| 09/18/2026 17:38 | 44 | 209.24 |
| 09/18/2026 17:38 | 43 | 209.14 |
| 09/18/2026 17:38 | 2 | 209.16 |
| 09/18/2026 17:38 | 1 | 209.16 |
| 09/18/2026 17:38 | 11 | 209.31 |
| 09/18/2026 17:37 | 1 | 209.19 |
| 09/18/2026 17:37 | 11 | 209.32 |
| 09/18/2026 17:37 | 9 | 209.19 |
| 09/18/2026 17:36 | 8 | 209.275 |
| 09/18/2026 17:36 | 3 | 209.36 |
| 09/18/2026 17:35 | 23 | 209.27 |
| 09/18/2026 17:35 | 77 | 209.27 |
| 09/18/2026 17:35 | 17 | 209.26 |
| 09/18/2026 17:35 | 2 | 209.26 |
| 09/18/2026 17:34 | 5 | 209.19 |
| 09/18/2026 17:34 | 7 | 209.17 |
| 09/18/2026 17:34 | 14 | 209.17 |
| 09/18/2026 17:34 | 15 | 209.17 |
| 09/18/2026 17:34 | 7 | 209.15 |
| 09/18/2026 17:34 | 15 | 209.15 |
| 09/18/2026 17:34 | 58 | 209.125 |
| 09/18/2026 17:34 | 50 | 209.12 |
| 09/18/2026 17:34 | 14 | 209.10 |
| 09/18/2026 17:34 | 5 | 209.10 |
| 09/18/2026 17:34 | 15 | 209.10 |
| 09/18/2026 17:34 | 2 | 209.10 |
| 09/18/2026 17:34 | 100 | 209.10 |
| 09/18/2026 17:34 | 36 | 209.09 |
| 09/18/2026 17:34 | 8 | 209.05 |
| 09/18/2026 17:34 | 1 | 209.01 |
| 09/18/2026 17:34 | 100 | 209.01 |
| 09/18/2026 17:34 | 1 | 209.00 |
| 09/18/2026 17:34 | 20 | 209.00 |
| 09/18/2026 17:34 | 80 | 209.00 |
| 09/18/2026 17:34 | 2 | 209.025 |
| 09/18/2026 17:33 | 4 | 209.08 |
| 09/18/2026 17:33 | 1 | 209.08 |
| 09/18/2026 17:33 | 1 | 209.08 |
| 09/18/2026 17:33 | 10 | 209.05 |
| 09/18/2026 17:33 | 2 | 208.96 |
| 09/18/2026 17:33 | 8 | 209.02 |
| 09/18/2026 17:33 | 1 | 208.92 |
| 09/18/2026 17:33 | 1 | 208.96 |
| 09/18/2026 17:32 | 2 | 208.92 |
| 09/18/2026 17:32 | 5 | 208.91 |
| 09/18/2026 17:32 | 1 | 208.91 |
| 09/18/2026 17:31 | 4 | 208.92 |
| 09/18/2026 17:31 | 1 | 208.92 |
| 09/18/2026 17:30 | 100 | 208.92 |
| 09/18/2026 17:30 | 1 | 208.93 |
| 09/18/2026 17:30 | 48 | 208.99 |
| 09/18/2026 17:30 | 86 | 209.01 |
| 09/18/2026 17:30 | 11 | 209.01 |
| 09/18/2026 17:30 | 3 | 209.01 |
| 09/18/2026 17:30 | 100 | 209.01 |
| 09/18/2026 17:30 | 40 | 209.01 |
| 09/18/2026 17:30 | 40 | 209.01 |
| 09/18/2026 17:30 | 100 | 209.01 |
| 09/18/2026 17:30 | 100 | 209.01 |
| 09/18/2026 17:30 | 1 | 209.02 |
| 09/18/2026 17:30 | 93 | 209.02 |
| 09/18/2026 17:30 | 35 | 209.02 |
| 09/18/2026 17:30 | 65 | 209.02 |
| 09/18/2026 17:30 | 7 | 209.02 |
| 09/18/2026 17:30 | 150 | 209.02 |
| 09/18/2026 17:30 | 100 | 209.02 |
| 09/18/2026 17:30 | 43 | 209.02 |
| 09/18/2026 17:30 | 1 | 209.08 |
| 09/18/2026 17:29 | 15 | 209.115 |
| 09/18/2026 17:29 | 3 | 209.11 |
| 09/18/2026 17:29 | 4 | 209.11 |
| 09/18/2026 17:29 | 6 | 209.08 |
| 09/18/2026 17:29 | 25 | 209.08 |
| 09/18/2026 17:29 | 7 | 209.08 |
| 09/18/2026 17:28 | 100 | 209.12 |
| 09/18/2026 17:28 | 1 | 209.10 |
| 09/18/2026 17:28 | 100 | 209.10 |
| 09/18/2026 17:28 | 2 | 209.09 |
| 09/18/2026 17:28 | 1 | 209.08 |
| 09/18/2026 17:28 | 1 | 209.00 |
| 09/18/2026 17:28 | 60 | 209.00 |
| 09/18/2026 17:28 | 40 | 209.00 |
| 09/18/2026 17:28 | 5 | 208.99 |
| 09/18/2026 17:28 | 1 | 208.99 |
| 09/18/2026 17:28 | 1 | 208.99 |
| 09/18/2026 17:28 | 18 | 208.99 |
| 09/18/2026 17:28 | 7 | 208.98 |
| 09/18/2026 17:28 | 100 | 208.97 |
| 09/18/2026 17:27 | 15 | 208.97 |
| 09/18/2026 17:27 | 7 | 208.96 |
| 09/18/2026 17:27 | 100 | 208.95 |
| 09/18/2026 17:27 | 100 | 208.95 |
| 09/18/2026 17:27 | 100 | 208.94 |
| 09/18/2026 17:27 | 20 | 208.93 |
| 09/18/2026 17:27 | 6 | 208.92 |
| 09/18/2026 17:27 | 3 | 208.91 |
| 09/18/2026 17:27 | 2 | 208.91 |
| 09/18/2026 17:27 | 100 | 208.90 |
| 09/18/2026 17:27 | 100 | 208.90 |
| 09/18/2026 17:27 | 1 | 208.85 |
| 09/18/2026 17:26 | 6 | 208.85 |
| 09/18/2026 17:26 | 10 | 208.82 |
| 09/18/2026 17:26 | 5 | 208.82 |
| 09/18/2026 17:26 | 10 | 208.82 |
| 09/18/2026 17:25 | 20 | 208.70 |
| 09/18/2026 17:25 | 25 | 208.73 |
| 09/18/2026 17:24 | 12 | 208.69 |
| 09/18/2026 17:24 | 2 | 208.82 |
| 09/18/2026 17:23 | 1 | 208.85 |
| 09/18/2026 17:23 | 1 | 208.85 |
| 09/18/2026 17:23 | 1 | 208.85 |
| 09/18/2026 17:23 | 3 | 208.85 |
| 09/18/2026 17:23 | 28 | 208.86 |
| 09/18/2026 17:23 | 94 | 208.865 |
| 09/18/2026 17:23 | 6 | 208.865 |
| 09/18/2026 17:22 | 28 | 208.98 |
| 09/18/2026 17:22 | 100 | 209.00 |
| 09/18/2026 17:22 | 37 | 209.00 |
| 09/18/2026 17:22 | 1 | 209.11 |
| 09/18/2026 17:22 | 100 | 209.11 |
| 09/18/2026 17:22 | 99 | 209.11 |
| 09/18/2026 17:22 | 1 | 209.11 |
| 09/18/2026 17:22 | 99 | 209.11 |
| 09/18/2026 17:22 | 100 | 209.11 |
| 09/18/2026 17:22 | 90 | 209.13 |
| 09/18/2026 17:22 | 4 | 209.13 |
| 09/18/2026 17:22 | 100 | 209.13 |
| 09/18/2026 17:22 | 100 | 209.13 |
| 09/18/2026 17:22 | 40 | 209.14 |
| 09/18/2026 17:22 | 1 | 209.14 |
| 09/18/2026 17:22 | 40 | 209.14 |
| 09/18/2026 17:22 | 120 | 209.14 |
| 09/18/2026 17:21 | 13 | 209.31 |
| 09/18/2026 17:21 | 50 | 209.31 |
| 09/18/2026 17:21 | 32 | 209.29 |
| 09/18/2026 17:21 | 33 | 209.25 |
| 09/18/2026 17:20 | 1 | 209.32 |
| 09/18/2026 17:20 | 24 | 209.32 |
| 09/18/2026 17:20 | 160 | 209.32 |
| 09/18/2026 17:20 | 5 | 209.32 |
| 09/18/2026 17:20 | 50 | 209.32 |
| 09/18/2026 17:20 | 50 | 209.32 |
| 09/18/2026 17:20 | 50 | 209.31 |
| 09/18/2026 17:20 | 1 | 209.31 |
| 09/18/2026 17:20 | 1 | 209.30 |
| 09/18/2026 17:20 | 24 | 209.29 |
| 09/18/2026 17:19 | 1 | 209.17 |
| 09/18/2026 17:19 | 8 | 209.24 |
| 09/18/2026 17:19 | 100 | 209.24 |
| 09/18/2026 17:19 | 1 | 209.20 |
| 09/18/2026 17:19 | 23 | 209.17 |
| 09/18/2026 17:19 | 100 | 209.15 |
| 09/18/2026 17:19 | 100 | 209.14 |
| 09/18/2026 17:19 | 70 | 209.13 |
| 09/18/2026 17:19 | 4 | 209.11 |
| 09/18/2026 17:18 | 100 | 209.07 |
| 09/18/2026 17:17 | 1 | 209.11 |
| 09/18/2026 17:17 | 3 | 209.06 |
| 09/18/2026 17:17 | 97 | 209.05 |
| 09/18/2026 17:17 | 3 | 209.05 |
| 09/18/2026 17:17 | 10 | 209.03 |
| 09/18/2026 17:17 | 4 | 209.03 |
| 09/18/2026 17:17 | 36 | 209.03 |
| 09/18/2026 17:17 | 2 | 209.02 |
| 09/18/2026 17:17 | 2 | 209.02 |
| 09/18/2026 17:17 | 100 | 209.01 |
| 09/18/2026 17:17 | 100 | 209.01 |
| 09/18/2026 17:17 | 100 | 208.90 |
| 09/18/2026 17:16 | 45 | 208.91 |
| 09/18/2026 17:16 | 50 | 208.91 |
| 09/18/2026 17:16 | 5 | 208.91 |
| 09/18/2026 17:16 | 25 | 209.03 |
| 09/18/2026 17:15 | 100 | 208.905 |
| 09/18/2026 17:15 | 96 | 208.88 |
| 09/18/2026 17:15 | 4 | 208.88 |
| 09/18/2026 17:15 | 100 | 208.89 |
| 09/18/2026 17:15 | 30 | 208.89 |
| 09/18/2026 17:15 | 100 | 208.89 |
| 09/18/2026 17:15 | 100 | 208.89 |
| 09/18/2026 17:15 | 100 | 208.90 |
| 09/18/2026 17:15 | 100 | 208.90 |
| 09/18/2026 17:13 | 30 | 209.06 |
| 09/18/2026 17:12 | 13 | 209.14 |
| 09/18/2026 17:12 | 100 | 209.14 |
| 09/18/2026 17:12 | 10 | 209.10 |
| 09/18/2026 17:12 | 8 | 209.10 |
| 09/18/2026 17:12 | 100 | 209.09 |
| 09/18/2026 17:12 | 100 | 209.06 |
| 09/18/2026 17:12 | 100 | 209.05 |
| 09/18/2026 17:12 | 1 | 209.01 |
| 09/18/2026 17:12 | 10 | 208.99 |
| 09/18/2026 17:12 | 1 | 208.98 |
| 09/18/2026 17:12 | 10 | 208.96 |
| 09/18/2026 17:12 | 3 | 208.96 |
| 09/18/2026 17:12 | 30 | 208.96 |
| 09/18/2026 17:11 | 15 | 208.95 |
| 09/18/2026 17:11 | 33 | 208.95 |
| 09/18/2026 17:11 | 33 | 208.95 |
| 09/18/2026 17:11 | 5 | 208.96 |
| 09/18/2026 17:11 | 65 | 208.96 |
| 09/18/2026 17:11 | 87 | 208.95 |
| 09/18/2026 17:11 | 10 | 208.95 |
| 09/18/2026 17:11 | 13 | 208.95 |
| 09/18/2026 17:11 | 100 | 208.94 |
| 09/18/2026 17:11 | 14 | 208.93 |
| 09/18/2026 17:11 | 3 | 208.92 |
| 09/18/2026 17:11 | 6 | 208.92 |
| 09/18/2026 17:11 | 1 | 208.92 |
| 09/18/2026 17:11 | 1 | 208.90 |
| 09/18/2026 17:11 | 19 | 208.84 |
| 09/18/2026 17:11 | 80 | 208.83 |
| 09/18/2026 17:11 | 1 | 208.79 |
| 09/18/2026 17:10 | 19 | 208.83 |
| 09/18/2026 17:09 | 100 | 208.745 |
| 09/18/2026 17:09 | 25 | 208.80 |
| 09/18/2026 17:09 | 1 | 208.77 |
| 09/18/2026 17:09 | 7 | 208.75 |
| 09/18/2026 17:09 | 50 | 208.74 |
| 09/18/2026 17:09 | 49 | 208.74 |
| 09/18/2026 17:09 | 1 | 208.74 |
| 09/18/2026 17:09 | 21 | 208.73 |
| 09/18/2026 17:09 | 100 | 208.72 |
| 09/18/2026 17:09 | 10 | 208.72 |
| 09/18/2026 17:09 | 63 | 208.71 |
| 09/18/2026 17:09 | 7 | 208.68 |
| 09/18/2026 17:09 | 17 | 208.66 |
| 09/18/2026 17:07 | 30 | 208.70 |
| 09/18/2026 17:07 | 37 | 208.73 |
| 09/18/2026 17:07 | 100 | 208.72 |
| 09/18/2026 17:07 | 80 | 208.70 |
| 09/18/2026 17:07 | 20 | 208.70 |
| 09/18/2026 17:07 | 7 | 208.70 |
| 09/18/2026 17:07 | 6 | 208.70 |
| 09/18/2026 17:07 | 5 | 208.69 |
| 09/18/2026 17:07 | 50 | 208.66 |
| 09/18/2026 17:07 | 30 | 208.66 |
| 09/18/2026 17:07 | 20 | 208.66 |
| 09/18/2026 17:07 | 2 | 208.65 |
| 09/18/2026 17:07 | 12 | 208.65 |
| 09/18/2026 17:07 | 100 | 208.64 |
| 09/18/2026 17:07 | 2 | 208.52 |
| 09/18/2026 17:05 | 40 | 208.61 |
| 09/18/2026 17:05 | 2 | 208.61 |
| 09/18/2026 17:05 | 1 | 208.63 |
| 09/18/2026 17:05 | 5 | 208.63 |
| 09/18/2026 17:05 | 2 | 208.59 |
| 09/18/2026 17:04 | 1 | 208.59 |
| 09/18/2026 17:04 | 100 | 208.53 |
| 09/18/2026 17:04 | 15 | 208.52 |
| 09/18/2026 17:03 | 5 | 208.325 |
| 09/18/2026 17:02 | 6 | 208.44 |
| 09/18/2026 17:02 | 5 | 208.27 |
| 09/18/2026 17:01 | 100 | 208.34 |
| 09/18/2026 17:01 | 38 | 208.35 |
| 09/18/2026 17:01 | 40 | 208.36 |
| 09/18/2026 17:01 | 17 | 208.37 |
| 09/18/2026 17:00 | 100 | 208.40 |
| 09/18/2026 17:00 | 100 | 208.40 |
| 09/18/2026 17:00 | 100 | 208.40 |
| 09/18/2026 17:00 | 64 | 208.41 |
| 09/18/2026 17:00 | 100 | 208.41 |
| 09/18/2026 17:00 | 100 | 208.41 |
| 09/18/2026 17:00 | 20 | 208.41 |
| 09/18/2026 17:00 | 3 | 208.41 |
| 09/18/2026 17:00 | 3 | 208.46 |
| 09/18/2026 17:00 | 3 | 208.46 |
| 09/18/2026 16:59 | 6 | 208.47 |
| 09/18/2026 16:59 | 1 | 208.49 |
| 09/18/2026 16:58 | 6 | 208.51 |
| 09/18/2026 16:57 | 11 | 208.49 |
| 09/18/2026 16:57 | 1 | 208.49 |
| 09/18/2026 16:57 | 3 | 208.52 |
| 09/18/2026 16:57 | 5 | 208.63 |
| 09/18/2026 16:57 | 100 | 208.63 |
| 09/18/2026 16:57 | 15 | 208.55 |
| 09/18/2026 16:56 | 1 | 208.525 |
| 09/18/2026 16:56 | 1 | 208.42 |
| 09/18/2026 16:56 | 97 | 208.41 |
| 09/18/2026 16:56 | 13 | 208.42 |
| 09/18/2026 16:56 | 1 | 208.44 |
| 09/18/2026 16:56 | 43 | 208.57 |
| 09/18/2026 16:56 | 25 | 208.51 |
| 09/18/2026 16:55 | 15 | 208.55 |
| 09/18/2026 16:55 | 80 | 208.54 |
| 09/18/2026 16:55 | 20 | 208.54 |
| 09/18/2026 16:55 | 20 | 208.62 |
| 09/18/2026 16:55 | 2 | 208.645 |
| 09/18/2026 16:54 | 4 | 208.69 |
| 09/18/2026 16:54 | 26 | 208.67 |
| 09/18/2026 16:54 | 25 | 208.66 |
| 09/18/2026 16:54 | 6 | 208.66 |
| 09/18/2026 16:54 | 20 | 208.64 |
| 09/18/2026 16:54 | 1 | 208.68 |
| 09/18/2026 16:54 | 24 | 208.73 |
| 09/18/2026 16:54 | 1 | 208.72 |
| 09/18/2026 16:54 | 1 | 208.71 |
| 09/18/2026 16:54 | 98 | 208.70 |
| 09/18/2026 16:54 | 1 | 208.68 |
| 09/18/2026 16:54 | 1 | 208.68 |
| 09/18/2026 16:54 | 1 | 208.65 |
| 09/18/2026 16:54 | 50 | 208.63 |
| 09/18/2026 16:54 | 10 | 208.57 |
| 09/18/2026 16:54 | 20 | 208.54 |
| 09/18/2026 16:54 | 25 | 208.42 |
| 09/18/2026 16:54 | 100 | 208.46 |
| 09/18/2026 16:54 | 32 | 208.51 |
| 09/18/2026 16:54 | 5 | 208.51 |
| 09/18/2026 16:54 | 63 | 208.51 |
| 09/18/2026 16:54 | 100 | 208.51 |
| 09/18/2026 16:54 | 100 | 208.51 |
| 09/18/2026 16:54 | 21 | 208.56 |
| 09/18/2026 16:54 | 25 | 208.56 |
| 09/18/2026 16:54 | 54 | 208.56 |
| 09/18/2026 16:54 | 46 | 208.56 |
| 09/18/2026 16:54 | 54 | 208.56 |
| 09/18/2026 16:54 | 100 | 208.56 |
| 09/18/2026 16:54 | 100 | 208.56 |
| 09/18/2026 16:54 | 20 | 208.60 |
| 09/18/2026 16:54 | 24 | 208.60 |
| 09/18/2026 16:53 | 1 | 208.58 |
| 09/18/2026 16:53 | 5 | 208.57 |
| 09/18/2026 16:53 | 3 | 208.57 |
| 09/18/2026 16:53 | 5 | 208.58 |
| 09/18/2026 16:53 | 10 | 208.58 |
| 09/18/2026 16:53 | 100 | 208.58 |
| 09/18/2026 16:53 | 25 | 208.61 |
| 09/18/2026 16:52 | 30 | 208.62 |
| 09/18/2026 16:52 | 1 | 208.66 |
| 09/18/2026 16:51 | 11 | 208.73 |
| 09/18/2026 16:51 | 11 | 208.73 |
| 09/18/2026 16:51 | 1 | 208.72 |
| 09/18/2026 16:51 | 11 | 208.69 |
| 09/18/2026 16:51 | 2 | 208.69 |
| 09/18/2026 16:51 | 2 | 208.69 |
| 09/18/2026 16:51 | 25 | 208.60 |
| 09/18/2026 16:51 | 25 | 208.60 |
| 09/18/2026 16:51 | 6 | 208.605 |
| 09/18/2026 16:51 | 15 | 208.59 |
| 09/18/2026 16:51 | 15 | 208.61 |
| 09/18/2026 16:50 | 1 | 208.60 |
| 09/18/2026 16:50 | 10 | 208.50 |
| 09/18/2026 16:50 | 10 | 208.50 |
| 09/18/2026 16:50 | 40 | 208.46 |
| 09/18/2026 16:50 | 6 | 208.45 |
| 09/18/2026 16:50 | 14 | 208.45 |
| 09/18/2026 16:50 | 5 | 208.43 |
| 09/18/2026 16:50 | 1 | 208.42 |
| 09/18/2026 16:50 | 20 | 208.42 |
| 09/18/2026 16:50 | 2 | 208.35 |
| 09/18/2026 16:50 | 3 | 208.33 |
| 09/18/2026 16:50 | 2 | 208.33 |
| 09/18/2026 16:50 | 15 | 208.33 |
| 09/18/2026 16:50 | 5 | 208.33 |
| 09/18/2026 16:50 | 10 | 208.28 |
| 09/18/2026 16:50 | 10 | 208.22 |
| 09/18/2026 16:49 | 20 | 208.22 |
| 09/18/2026 16:49 | 23 | 208.26 |
| 09/18/2026 16:49 | 19 | 208.26 |
| 09/18/2026 16:49 | 1 | 208.26 |
| 09/18/2026 16:49 | 10 | 208.31 |
| 09/18/2026 16:49 | 20 | 208.32 |
| 09/18/2026 16:49 | 52 | 208.28 |
| 09/18/2026 16:49 | 20 | 208.28 |
| 09/18/2026 16:49 | 3 | 208.26 |
| 09/18/2026 16:49 | 97 | 208.26 |
| 09/18/2026 16:49 | 100 | 208.25 |
| 09/18/2026 16:49 | 200 | 208.11 |
| 09/18/2026 16:49 | 100 | 208.11 |
| 09/18/2026 16:49 | 20 | 208.09 |
| 09/18/2026 16:49 | 6 | 208.06 |
| 09/18/2026 16:49 | 11 | 207.89 |
| 09/18/2026 16:48 | 7 | 207.87 |
| 09/18/2026 16:48 | 2 | 207.88 |
| 09/18/2026 16:48 | 5 | 207.91 |
| 09/18/2026 16:48 | 20 | 208.00 |
| 09/18/2026 16:47 | 11 | 208.07 |
| 09/18/2026 16:47 | 1 | 208.07 |
| 09/18/2026 16:47 | 10 | 207.96 |
| 09/18/2026 16:46 | 10 | 207.92 |
| 09/18/2026 16:46 | 1 | 207.97 |
| 09/18/2026 16:45 | 2 | 207.945 |
| 09/18/2026 16:45 | 25 | 207.95 |
| 09/18/2026 16:44 | 33 | 207.915 |
| 09/18/2026 16:44 | 25 | 207.915 |
| 09/18/2026 16:44 | 25 | 207.915 |
| 09/18/2026 16:44 | 11 | 207.77 |
| 09/18/2026 16:43 | 55 | 207.76 |
| 09/18/2026 16:43 | 15 | 207.79 |
| 09/18/2026 16:43 | 2 | 207.90 |
| 09/18/2026 16:43 | 12 | 207.91 |
| 09/18/2026 16:43 | 18 | 207.92 |
| 09/18/2026 16:43 | 43 | 208.00 |
| 09/18/2026 16:43 | 100 | 208.00 |
| 09/18/2026 16:43 | 5 | 208.02 |
| 09/18/2026 16:43 | 100 | 208.02 |
| 09/18/2026 16:43 | 1 | 208.07 |
| 09/18/2026 16:43 | 45 | 208.09 |
| 09/18/2026 16:43 | 100 | 208.09 |
| 09/18/2026 16:41 | 65 | 208.09 |
| 09/18/2026 16:40 | 100 | 208.21 |
| 09/18/2026 16:40 | 50 | 208.22 |
| 09/18/2026 16:40 | 50 | 208.22 |
| 09/18/2026 16:40 | 50 | 208.23 |
| 09/18/2026 16:40 | 91 | 208.25 |
| 09/18/2026 16:40 | 1 | 208.25 |
| 09/18/2026 16:39 | 39 | 208.40 |
| 09/18/2026 16:39 | 100 | 208.35 |
| 09/18/2026 16:39 | 100 | 208.35 |
| 09/18/2026 16:39 | 4 | 208.30 |
| 09/18/2026 16:39 | 1 | 208.30 |
| 09/18/2026 16:39 | 1 | 208.30 |
| 09/18/2026 16:39 | 1 | 208.25 |
| 09/18/2026 16:39 | 5 | 208.22 |
| 09/18/2026 16:39 | 25 | 208.12 |
| 09/18/2026 16:39 | 25 | 208.12 |
| 09/18/2026 16:39 | 25 | 208.12 |
| 09/18/2026 16:39 | 80 | 208.09 |
| 09/18/2026 16:39 | 19 | 208.09 |
| 09/18/2026 16:38 | 5 | 208.10 |
| 09/18/2026 16:37 | 10 | 208.19 |
| 09/18/2026 16:37 | 1 | 208.09 |
| 09/18/2026 16:37 | 100 | 208.21 |
| 09/18/2026 16:37 | 100 | 208.25 |
| 09/18/2026 16:37 | 100 | 208.25 |
| 09/18/2026 16:37 | 100 | 208.25 |
| 09/18/2026 16:37 | 2 | 208.395 |
| 09/18/2026 16:36 | 10 | 208.39 |
| 09/18/2026 16:36 | 3 | 208.41 |
| 09/18/2026 16:36 | 9 | 208.39 |
| 09/18/2026 16:36 | 6 | 208.33 |
| 09/18/2026 16:36 | 100 | 208.32 |
| 09/18/2026 16:36 | 100 | 208.32 |
| 09/18/2026 16:36 | 18 | 208.31 |
| 09/18/2026 16:36 | 20 | 208.27 |
| 09/18/2026 16:36 | 22 | 208.20 |
| 09/18/2026 16:36 | 100 | 208.18 |
| 09/18/2026 16:36 | 2 | 208.18 |
| 09/18/2026 16:36 | 2 | 208.18 |
| 09/18/2026 16:36 | 50 | 208.18 |
| 09/18/2026 16:36 | 50 | 208.18 |
| 09/18/2026 16:36 | 25 | 208.12 |
| 09/18/2026 16:36 | 25 | 208.10 |
| 09/18/2026 16:35 | 1 | 207.96 |
| 09/18/2026 16:35 | 70 | 207.95 |
| 09/18/2026 16:35 | 1 | 207.89 |
| 09/18/2026 16:35 | 1 | 207.96 |
| 09/18/2026 16:35 | 100 | 207.98 |
| 09/18/2026 16:35 | 6 | 208.02 |
| 09/18/2026 16:35 | 100 | 208.04 |
| 09/18/2026 16:35 | 1 | 208.07 |
| 09/18/2026 16:35 | 100 | 208.07 |
| 09/18/2026 16:35 | 100 | 208.07 |
| 09/18/2026 16:32 | 6 | 208.21 |
| 09/18/2026 16:32 | 1 | 208.12 |
| 09/18/2026 16:32 | 2 | 208.09 |
| 09/18/2026 16:32 | 100 | 208.08 |
| 09/18/2026 16:32 | 6 | 208.08 |
| 09/18/2026 16:32 | 100 | 208.08 |
| 09/18/2026 16:32 | 1 | 208.07 |
| 09/18/2026 16:32 | 5 | 208.02 |
| 09/18/2026 16:31 | 10 | 207.95 |
| 09/18/2026 16:31 | 60 | 207.99 |
| 09/18/2026 16:31 | 25 | 207.90 |
| 09/18/2026 16:31 | 25 | 207.90 |
| 09/18/2026 16:31 | 100 | 207.81 |
| 09/18/2026 16:31 | 100 | 207.85 |
| 09/18/2026 16:30 | 57 | 207.91 |
| 09/18/2026 16:30 | 1 | 207.91 |
| 09/18/2026 16:29 | 90 | 208.01 |
| 09/18/2026 16:29 | 10 | 208.01 |
| 09/18/2026 16:29 | 16 | 208.10 |
| 09/18/2026 16:28 | 2 | 208.14 |
| 09/18/2026 16:27 | 1 | 208.195 |
| 09/18/2026 16:27 | 3 | 208.12 |
| 09/18/2026 16:27 | 3 | 208.12 |
| 09/18/2026 16:27 | 2 | 208.12 |
| 09/18/2026 16:27 | 46 | 208.11 |
| 09/18/2026 16:26 | 18 | 207.99 |
| 09/18/2026 16:26 | 8 | 208.00 |
| 09/18/2026 16:26 | 4 | 208.00 |
| 09/18/2026 16:26 | 13 | 208.01 |
| 09/18/2026 16:26 | 5 | 208.01 |
| 09/18/2026 16:26 | 1 | 208.04 |
| 09/18/2026 16:26 | 6 | 208.14 |
| 09/18/2026 16:26 | 100 | 208.14 |
| 09/18/2026 16:26 | 6 | 208.15 |
| 09/18/2026 16:26 | 100 | 208.15 |
| 09/18/2026 16:26 | 43 | 208.15 |
| 09/18/2026 16:26 | 57 | 208.15 |
| 09/18/2026 16:26 | 97 | 208.16 |
| 09/18/2026 16:26 | 3 | 208.16 |
| 09/18/2026 16:26 | 99 | 208.16 |
| 09/18/2026 16:26 | 1 | 208.16 |
| 09/18/2026 16:26 | 90 | 208.17 |
| 09/18/2026 16:26 | 65 | 208.29 |
| 09/18/2026 16:25 | 1 | 208.29 |
| 09/18/2026 16:24 | 1 | 208.44 |
| 09/18/2026 16:24 | 96 | 208.28 |
| 09/18/2026 16:24 | 1 | 208.28 |
| 09/18/2026 16:24 | 43 | 208.33 |
| 09/18/2026 16:23 | 1 | 208.48 |
| 09/18/2026 16:23 | 3 | 208.50 |
| 09/18/2026 16:23 | 1 | 208.50 |
| 09/18/2026 16:23 | 6 | 208.50 |
| 09/18/2026 16:23 | 10 | 208.50 |
| 09/18/2026 16:23 | 10 | 208.50 |
| 09/18/2026 16:23 | 70 | 208.50 |
| 09/18/2026 16:23 | 30 | 208.50 |
| 09/18/2026 16:23 | 100 | 208.47 |
| 09/18/2026 16:23 | 19 | 208.44 |
| 09/18/2026 16:21 | 6 | 208.27 |
| 09/18/2026 16:21 | 1 | 208.34 |
| 09/18/2026 16:21 | 100 | 208.54 |
| 09/18/2026 16:21 | 100 | 208.54 |
| 09/18/2026 16:21 | 99 | 208.55 |
| 09/18/2026 16:20 | 69 | 208.59 |
| 09/18/2026 16:20 | 100 | 208.59 |
| 09/18/2026 16:20 | 100 | 208.59 |
| 09/18/2026 16:20 | 100 | 208.59 |
| 09/18/2026 16:20 | 100 | 208.60 |
| 09/18/2026 16:19 | 6 | 208.70 |
| 09/18/2026 16:19 | 9 | 208.77 |
| 09/18/2026 16:19 | 33 | 208.77 |
| 09/18/2026 16:19 | 25 | 208.73 |
| 09/18/2026 16:19 | 4 | 208.71 |
| 09/18/2026 16:19 | 150 | 208.47 |
| 09/18/2026 16:19 | 1 | 208.53 |
| 09/18/2026 16:18 | 1 | 208.49 |
| 09/18/2026 16:18 | 99 | 208.49 |
| 09/18/2026 16:18 | 1 | 208.49 |
| 09/18/2026 16:18 | 100 | 208.49 |
| 09/18/2026 16:18 | 6 | 208.44 |
| 09/18/2026 16:18 | 6 | 208.43 |
| 09/18/2026 16:18 | 25 | 208.33 |
| 09/18/2026 16:18 | 50 | 208.33 |
| 09/18/2026 16:18 | 50 | 208.31 |
| 09/18/2026 16:17 | 1 | 208.26 |
| 09/18/2026 16:17 | 2 | 208.26 |
| 09/18/2026 16:16 | 1 | 208.30 |
| 09/18/2026 16:16 | 15 | 208.35 |
| 09/18/2026 16:15 | 10 | 208.38 |
| 09/18/2026 16:15 | 97 | 208.37 |
| 09/18/2026 16:15 | 3 | 208.37 |
| 09/18/2026 16:15 | 1 | 208.35 |
| 09/18/2026 16:15 | 4 | 208.35 |
| 09/18/2026 16:15 | 1 | 208.30 |
| 09/18/2026 16:15 | 9 | 208.27 |
| 09/18/2026 16:15 | 1 | 208.26 |
| 09/18/2026 16:15 | 100 | 208.26 |
| 09/18/2026 16:15 | 25 | 208.19 |
| 09/18/2026 16:14 | 6 | 208.09 |
| 09/18/2026 16:14 | 5 | 208.09 |
| 09/18/2026 16:14 | 14 | 208.09 |
| 09/18/2026 16:14 | 20 | 208.09 |
| 09/18/2026 16:14 | 3 | 208.09 |
| 09/18/2026 16:14 | 1 | 208.08 |
| 09/18/2026 16:13 | 20 | 208.20 |
| 09/18/2026 16:13 | 28 | 208.18 |
| 09/18/2026 16:12 | 100 | 208.35 |
| 09/18/2026 16:12 | 2 | 208.37 |
| 09/18/2026 16:12 | 1 | 208.39 |
| 09/18/2026 16:12 | 1 | 208.39 |
| 09/18/2026 16:12 | 3 | 208.39 |
| 09/18/2026 16:12 | 29 | 208.41 |
| 09/18/2026 16:12 | 100 | 208.43 |
| 09/18/2026 16:12 | 100 | 208.43 |
| 09/18/2026 16:12 | 10 | 208.52 |
| 09/18/2026 16:12 | 90 | 208.50 |
| 09/18/2026 16:12 | 20 | 208.52 |
| 09/18/2026 16:12 | 75 | 208.56 |
| 09/18/2026 16:12 | 25 | 208.56 |
| 09/18/2026 16:12 | 100 | 208.56 |
| 09/18/2026 16:12 | 100 | 208.56 |
| 09/18/2026 16:12 | 100 | 208.56 |
| 09/18/2026 16:12 | 76 | 208.56 |
| 09/18/2026 16:12 | 100 | 208.56 |
| 09/18/2026 16:12 | 24 | 208.56 |
| 09/18/2026 16:12 | 100 | 208.56 |
| 09/18/2026 16:12 | 45 | 208.59 |
| 09/18/2026 16:12 | 43 | 208.59 |
| 09/18/2026 16:12 | 1 | 208.59 |
| 09/18/2026 16:12 | 1 | 208.59 |
| 09/18/2026 16:12 | 10 | 208.59 |
| 09/18/2026 16:12 | 48 | 208.60 |
| 09/18/2026 16:12 | 100 | 208.60 |
| 09/18/2026 16:12 | 42 | 208.61 |
| 09/18/2026 16:12 | 59 | 208.61 |
| 09/18/2026 16:12 | 99 | 208.61 |
| 09/18/2026 16:12 | 1 | 208.61 |
| 09/18/2026 16:11 | 100 | 208.755 |
| 09/18/2026 16:11 | 93 | 208.82 |
| 09/18/2026 16:11 | 52 | 208.81 |
| 09/18/2026 16:11 | 1 | 208.80 |
| 09/18/2026 16:11 | 99 | 208.79 |
| 09/18/2026 16:11 | 1 | 208.79 |
| 09/18/2026 16:11 | 124 | 208.74 |
| 09/18/2026 16:11 | 5 | 208.78 |
| 09/18/2026 16:11 | 5 | 208.76 |
| 09/18/2026 16:10 | 1 | 208.64 |
| 09/18/2026 16:10 | 100 | 208.62 |
| 09/18/2026 16:10 | 172 | 208.58 |
| 09/18/2026 16:10 | 38 | 208.58 |
| 09/18/2026 16:10 | 90 | 208.58 |
| 09/18/2026 16:10 | 10 | 208.58 |
| 09/18/2026 16:10 | 1 | 208.55 |
| 09/18/2026 16:10 | 5 | 208.53 |
| 09/18/2026 16:10 | 10 | 208.48 |
| 09/18/2026 16:09 | 45 | 208.54 |
| 09/18/2026 16:09 | 28 | 208.49 |
| 09/18/2026 16:08 | 2 | 208.40 |
| 09/18/2026 16:08 | 25 | 208.40 |
| 09/18/2026 16:08 | 17 | 208.57 |
| 09/18/2026 16:08 | 1 | 208.57 |
| 09/18/2026 16:07 | 1 | 208.57 |
| 09/18/2026 16:07 | 1 | 208.57 |
| 09/18/2026 16:06 | 1 | 208.47 |
| 09/18/2026 16:06 | 2 | 208.34 |
| 09/18/2026 16:05 | 1 | 208.24 |
| 09/18/2026 16:05 | 4 | 208.16 |
| 09/18/2026 16:05 | 2 | 208.11 |
| 09/18/2026 16:05 | 1 | 208.10 |
| 09/18/2026 16:05 | 21 | 208.07 |
| 09/18/2026 16:05 | 100 | 208.06 |
| 09/18/2026 16:05 | 100 | 208.04 |
| 09/18/2026 16:05 | 23 | 207.97 |
| 09/18/2026 16:05 | 1 | 207.93 |
| 09/18/2026 16:05 | 18 | 207.92 |
| 09/18/2026 16:05 | 100 | 207.91 |
| 09/18/2026 16:04 | 1 | 207.63 |
| 09/18/2026 16:04 | 8 | 207.54 |
| 09/18/2026 16:04 | 4 | 207.56 |
| 09/18/2026 16:04 | 70 | 207.56 |
| 09/18/2026 16:04 | 26 | 207.56 |
| 09/18/2026 16:04 | 100 | 207.56 |
| 09/18/2026 16:04 | 100 | 207.56 |
| 09/18/2026 16:04 | 5 | 207.56 |
| 09/18/2026 16:04 | 100 | 207.56 |
| 09/18/2026 16:04 | 5 | 207.59 |
| 09/18/2026 16:04 | 100 | 207.59 |
| 09/18/2026 16:04 | 3 | 207.61 |
| 09/18/2026 16:04 | 6 | 207.61 |
| 09/18/2026 16:04 | 3 | 207.61 |
| 09/18/2026 16:04 | 11 | 207.61 |
| 09/18/2026 16:04 | 14 | 207.61 |
| 09/18/2026 16:04 | 25 | 207.61 |
| 09/18/2026 16:04 | 100 | 207.65 |
| 09/18/2026 16:04 | 100 | 207.68 |
| 09/18/2026 16:04 | 100 | 207.68 |
| 09/18/2026 16:04 | 62 | 207.71 |
| 09/18/2026 16:01 | 17 | 207.70 |
| 09/18/2026 16:01 | 10 | 207.80 |
| 09/18/2026 16:01 | 2 | 207.77 |
| 09/18/2026 16:01 | 10 | 207.78 |
| 09/18/2026 16:01 | 10 | 207.78 |
| 09/18/2026 16:01 | 10 | 207.78 |
| 09/18/2026 16:01 | 50 | 207.78 |
| 09/18/2026 16:00 | 100 | 207.97 |
| 09/18/2026 16:00 | 10 | 207.89 |
| 09/18/2026 16:00 | 30 | 207.81 |
| 09/18/2026 15:58 | 14 | 207.63 |
| 09/18/2026 15:58 | 19 | 207.71 |
| 09/18/2026 15:58 | 100 | 207.67 |
| 09/18/2026 15:58 | 24 | 207.67 |
| 09/18/2026 15:58 | 1 | 207.67 |
| 09/18/2026 15:58 | 1 | 207.67 |
| 09/18/2026 15:58 | 6 | 207.68 |
| 09/18/2026 15:58 | 200 | 207.81 |
| 09/18/2026 15:58 | 10 | 207.87 |
| 09/18/2026 15:58 | 1 | 207.90 |
| 09/18/2026 15:58 | 1 | 207.90 |
| 09/18/2026 15:58 | 27 | 207.99 |
| 09/18/2026 15:57 | 1 | 207.95 |
| 09/18/2026 15:57 | 33 | 207.95 |
| 09/18/2026 15:57 | 67 | 207.95 |
| 09/18/2026 15:57 | 3 | 207.94 |
| 09/18/2026 15:57 | 1 | 207.91 |
| 09/18/2026 15:57 | 1 | 207.89 |
| 09/18/2026 15:57 | 1 | 207.89 |
| 09/18/2026 15:56 | 1 | 207.88 |
| 09/18/2026 15:56 | 1 | 207.81 |
| 09/18/2026 15:55 | 32 | 207.68 |
| 09/18/2026 15:55 | 100 | 207.70 |
| 09/18/2026 15:55 | 100 | 207.73 |
| 09/18/2026 15:55 | 100 | 207.73 |
| 09/18/2026 15:55 | 100 | 207.74 |
| 09/18/2026 15:55 | 3 | 207.97 |
| 09/18/2026 15:55 | 100 | 207.94 |
| 09/18/2026 15:55 | 70 | 207.96 |
| 09/18/2026 15:55 | 2 | 207.93 |
| 09/18/2026 15:55 | 2 | 207.93 |
| 09/18/2026 15:55 | 44 | 207.93 |
| 09/18/2026 15:55 | 56 | 207.93 |
| 09/18/2026 15:55 | 100 | 207.92 |
| 09/18/2026 15:55 | 1 | 207.79 |
| 09/18/2026 15:55 | 1 | 207.79 |
| 09/18/2026 15:54 | 2 | 207.81 |
| 09/18/2026 15:54 | 2 | 207.81 |
| 09/18/2026 15:54 | 2 | 207.81 |
| 09/18/2026 15:54 | 2 | 207.86 |
| 09/18/2026 15:54 | 2 | 207.86 |
| 09/18/2026 15:54 | 1 | 207.86 |
| 09/18/2026 15:54 | 1 | 207.86 |
| 09/18/2026 15:54 | 1 | 207.86 |
| 09/18/2026 15:54 | 3 | 207.855 |
| 09/18/2026 15:54 | 7 | 207.87 |
| 09/18/2026 15:54 | 1 | 207.73 |
| 09/18/2026 15:54 | 1 | 207.82 |
| 09/18/2026 15:53 | 25 | 207.815 |
| 09/18/2026 15:53 | 29 | 207.80 |
| 09/18/2026 15:53 | 2 | 207.80 |
| 09/18/2026 15:53 | 1 | 207.81 |
| 09/18/2026 15:53 | 100 | 207.82 |
| 09/18/2026 15:53 | 1 | 207.99 |
| 09/18/2026 15:53 | 22 | 207.90 |
| 09/18/2026 15:53 | 1 | 207.90 |
| 09/18/2026 15:52 | 100 | 207.80 |
| 09/18/2026 15:52 | 25 | 207.79 |
| 09/18/2026 15:52 | 1 | 207.79 |
| 09/18/2026 15:52 | 2 | 207.78 |
| 09/18/2026 15:52 | 6 | 207.78 |
| 09/18/2026 15:52 | 5 | 207.78 |
| 09/18/2026 15:52 | 100 | 207.53 |
| 09/18/2026 15:52 | 15 | 207.53 |
| 09/18/2026 15:52 | 62 | 207.54 |
| 09/18/2026 15:52 | 85 | 207.53 |
| 09/18/2026 15:52 | 100 | 207.53 |
| 09/18/2026 15:52 | 74 | 207.54 |
| 09/18/2026 15:52 | 11 | 207.54 |
| 09/18/2026 15:52 | 15 | 207.54 |
| 09/18/2026 15:52 | 100 | 207.56 |
| 09/18/2026 15:52 | 100 | 207.55 |
| 09/18/2026 15:51 | 100 | 207.55 |
| 09/18/2026 15:51 | 100 | 207.57 |
| 09/18/2026 15:51 | 52 | 207.61 |
| 09/18/2026 15:51 | 1 | 207.61 |
| 09/18/2026 15:51 | 47 | 207.61 |
| 09/18/2026 15:51 | 1 | 207.62 |
| 09/18/2026 15:51 | 100 | 207.64 |
| 09/18/2026 15:51 | 100 | 207.65 |
| 09/18/2026 15:51 | 100 | 207.65 |
| 09/18/2026 15:51 | 54 | 207.66 |
| 09/18/2026 15:51 | 46 | 207.66 |
| 09/18/2026 15:51 | 48 | 207.67 |
| 09/18/2026 15:51 | 4 | 207.74 |
| 09/18/2026 15:50 | 1 | 207.905 |
| 09/18/2026 15:50 | 1 | 208.01 |
| 09/18/2026 15:50 | 1 | 207.91 |
| 09/18/2026 15:50 | 3 | 207.91 |
| 09/18/2026 15:50 | 99 | 207.915 |
| 09/18/2026 15:49 | 1 | 207.915 |
| 09/18/2026 15:49 | 3 | 207.915 |
| 09/18/2026 15:47 | 1 | 207.98 |
| 09/18/2026 15:47 | 7 | 207.95 |
| 09/18/2026 15:47 | 100 | 207.93 |
| 09/18/2026 15:47 | 3 | 207.92 |
| 09/18/2026 15:47 | 1 | 207.90 |
| 09/18/2026 15:46 | 1 | 207.74 |
| 09/18/2026 15:46 | 3 | 207.73 |
| 09/18/2026 15:45 | 100 | 207.68 |
| 09/18/2026 15:45 | 25 | 207.45 |
| 09/18/2026 15:45 | 36 | 207.49 |
| 09/18/2026 15:45 | 64 | 207.49 |
| 09/18/2026 15:45 | 14 | 207.50 |
| 09/18/2026 15:45 | 6 | 207.50 |
| 09/18/2026 15:44 | 1 | 207.79 |
| 09/18/2026 15:44 | 2 | 207.79 |
| 09/18/2026 15:43 | 2 | 207.80 |
| 09/18/2026 15:43 | 2 | 207.98 |
| 09/18/2026 15:43 | 2 | 207.98 |
| 09/18/2026 15:43 | 25 | 207.77 |
| 09/18/2026 15:43 | 4 | 207.76 |
| 09/18/2026 15:43 | 100 | 207.76 |
| 09/18/2026 15:43 | 39 | 207.75 |
| 09/18/2026 15:43 | 19 | 207.70 |
| 09/18/2026 15:43 | 150 | 207.69 |
| 09/18/2026 15:43 | 56 | 207.69 |
| 09/18/2026 15:43 | 128 | 207.69 |
| 09/18/2026 15:43 | 34 | 207.69 |
| 09/18/2026 15:43 | 150 | 207.65 |
| 09/18/2026 15:43 | 19 | 207.69 |
| 09/18/2026 15:43 | 19 | 207.69 |
| 09/18/2026 15:42 | 3 | 207.52 |
| 09/18/2026 15:41 | 44 | 207.65 |
| 09/18/2026 15:41 | 44 | 207.65 |
| 09/18/2026 15:41 | 25 | 207.435 |
| 09/18/2026 15:41 | 100 | 207.435 |
| 09/18/2026 15:41 | 1 | 207.41 |
| 09/18/2026 15:41 | 100 | 207.40 |
| 09/18/2026 15:41 | 1 | 207.23 |
| 09/18/2026 15:41 | 100 | 207.23 |
| 09/18/2026 15:41 | 87 | 207.16 |
| 09/18/2026 15:41 | 1 | 207.11 |
| 09/18/2026 15:40 | 100 | 207.19 |
| 09/18/2026 15:40 | 80 | 207.16 |
| 09/18/2026 15:40 | 20 | 207.11 |
| 09/18/2026 15:40 | 1 | 207.22 |
| 09/18/2026 15:40 | 100 | 207.16 |
| 09/18/2026 15:40 | 3 | 207.18 |
| 09/18/2026 15:40 | 101 | 207.18 |
| 09/18/2026 15:38 | 100 | 207.13 |
| 09/18/2026 15:38 | 20 | 206.85 |
| 09/18/2026 15:37 | 3 | 206.87 |
| 09/18/2026 15:37 | 25 | 206.87 |
| 09/18/2026 15:37 | 25 | 206.87 |
| 09/18/2026 15:37 | 25 | 206.87 |
| 09/18/2026 15:37 | 25 | 206.87 |
| 09/18/2026 15:35 | 100 | 206.93 |
| 09/18/2026 15:35 | 4 | 206.52 |
| 09/18/2026 15:35 | 64 | 206.50 |
| 09/18/2026 15:35 | 84 | 206.64 |
| 09/18/2026 15:35 | 100 | 206.65 |
| 09/18/2026 15:35 | 1 | 206.77 |
| 09/18/2026 15:35 | 92 | 206.80 |
| 09/18/2026 15:35 | 54 | 206.80 |
| 09/18/2026 15:35 | 54 | 206.80 |
| 09/18/2026 15:35 | 100 | 206.81 |
| 09/18/2026 15:35 | 100 | 206.81 |
| 09/18/2026 15:35 | 100 | 206.82 |
| 09/18/2026 15:35 | 50 | 206.84 |
| 09/18/2026 15:35 | 50 | 206.84 |
| 09/18/2026 15:35 | 100 | 206.85 |
| 09/18/2026 15:35 | 3 | 206.85 |
| 09/18/2026 15:35 | 7 | 206.85 |
| 09/18/2026 15:35 | 14 | 206.88 |
| 09/18/2026 15:35 | 1 | 206.88 |
| 09/18/2026 15:35 | 2 | 207.34 |
| 09/18/2026 15:35 | 2 | 207.39 |
| 09/18/2026 15:34 | 2 | 207.47 |
| 09/18/2026 15:34 | 5 | 207.47 |
| 09/18/2026 15:34 | 1 | 207.32 |
| 09/18/2026 15:34 | 100 | 207.29 |
| 09/18/2026 15:34 | 33 | 207.24 |
| 09/18/2026 15:34 | 1 | 207.23 |
| 09/18/2026 15:34 | 9 | 207.23 |
| 09/18/2026 15:33 | 4 | 207.20 |
| 09/18/2026 15:33 | 22 | 207.20 |
| 09/18/2026 15:33 | 4 | 207.11 |
| 09/18/2026 15:33 | 4 | 207.16 |
| 09/18/2026 15:33 | 4 | 207.11 |
| 09/18/2026 15:33 | 4 | 207.16 |
| 09/18/2026 15:33 | 4 | 207.11 |
| 09/18/2026 15:33 | 4 | 207.20 |
| 09/18/2026 15:33 | 8 | 207.20 |
| 09/18/2026 15:32 | 4 | 207.17 |
| 09/18/2026 15:32 | 4 | 207.17 |
| 09/18/2026 15:32 | 8 | 207.17 |
| 09/18/2026 15:32 | 4 | 207.17 |
| 09/18/2026 15:32 | 4 | 207.17 |
| 09/18/2026 15:32 | 8 | 207.17 |
| 09/18/2026 15:32 | 8 | 207.23 |
| 09/18/2026 15:32 | 8 | 207.21 |
| 09/18/2026 15:32 | 8 | 207.21 |
| 09/18/2026 15:32 | 1 | 207.12 |
| 09/18/2026 15:32 | 1 | 207.12 |
| 09/18/2026 15:30 | 25 | 207.14 |
| 09/18/2026 15:30 | 56 | 207.00 |
| 09/18/2026 15:30 | 144 | 207.00 |
| 09/18/2026 15:30 | 56 | 206.99 |
| 09/18/2026 15:30 | 44 | 206.99 |
| 09/18/2026 15:30 | 5 | 206.74 |
| 09/18/2026 15:30 | 5 | 206.74 |
| 09/18/2026 15:30 | 5 | 206.74 |
| 09/18/2026 15:30 | 5 | 206.74 |
| 09/18/2026 15:30 | 5 | 206.74 |
| 09/18/2026 15:30 | 32 | 206.74 |
| 09/18/2026 15:30 | 1 | 206.74 |
| 09/18/2026 15:30 | 5 | 206.74 |
| 09/18/2026 15:30 | 20 | 206.52 |
| 09/18/2026 15:30 | 95464 | 206.59 |
| 09/18/2026 15:30 | 95464 | 206.59 |