Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:03
|
Bid
04/24/2026 -
19:29:27
|
Bid Volume |
Ask
04/24/2026 -
19:29:27
|
Ask Volume |
|---|---|---|---|---|
|
202.02
-0.32
(
-0.16% )
|
201.79
|
100 |
202.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 6 | 202.115 |
| 04/24/2026 13:27 | 100 | 202.05 |
| 04/24/2026 13:27 | 30 | 202.07 |
| 04/24/2026 13:27 | 3 | 202.10 |
| 04/24/2026 13:27 | 3 | 202.10 |
| 04/24/2026 13:27 | 3 | 202.10 |
| 04/24/2026 13:27 | 1 | 202.10 |
| 04/24/2026 13:26 | 1 | 202.115 |
| 04/24/2026 13:26 | 89 | 202.115 |
| 04/24/2026 13:26 | 6 | 202.12 |
| 04/24/2026 13:26 | 98 | 202.12 |
| 04/24/2026 13:26 | 65 | 202.12 |
| 04/24/2026 13:26 | 2 | 202.12 |
| 04/24/2026 13:26 | 100 | 202.12 |
| 04/24/2026 13:26 | 100 | 202.12 |
| 04/24/2026 13:26 | 10 | 202.12 |
| 04/24/2026 13:26 | 37 | 202.12 |
| 04/24/2026 13:26 | 50 | 202.12 |
| 04/24/2026 13:26 | 40 | 202.12 |
| 04/24/2026 13:26 | 8 | 202.12 |
| 04/24/2026 13:26 | 18 | 202.12 |
| 04/24/2026 13:26 | 100 | 202.12 |
| 04/24/2026 13:26 | 100 | 202.12 |
| 04/24/2026 13:26 | 19 | 202.12 |
| 04/24/2026 13:26 | 81 | 202.12 |
| 04/24/2026 13:26 | 1 | 202.19 |
| 04/24/2026 13:26 | 1 | 202.19 |
| 04/24/2026 13:26 | 100 | 202.12 |
| 04/24/2026 13:26 | 1 | 202.19 |
| 04/24/2026 13:26 | 50 | 202.16 |
| 04/24/2026 13:26 | 10 | 202.18 |
| 04/24/2026 13:26 | 18 | 202.18 |
| 04/24/2026 13:26 | 3 | 202.1175 |
| 04/24/2026 13:26 | 8 | 202.148038 |
| 04/24/2026 13:26 | 100 | 202.115 |
| 04/24/2026 13:26 | 67 | 202.18 |
| 04/24/2026 13:26 | 82 | 202.21 |
| 04/24/2026 13:26 | 100 | 202.21 |
| 04/24/2026 13:26 | 2 | 202.21 |
| 04/24/2026 13:26 | 13 | 202.21 |
| 04/24/2026 13:26 | 103 | 202.21 |
| 04/24/2026 13:26 | 100 | 202.21 |
| 04/24/2026 13:26 | 68 | 202.21 |
| 04/24/2026 13:26 | 50 | 202.115 |
| 04/24/2026 13:26 | 600 | 202.21 |
| 04/24/2026 13:26 | 5 | 202.21 |
| 04/24/2026 13:26 | 8 | 202.21 |
| 04/24/2026 13:26 | 19 | 202.21 |
| 04/24/2026 13:26 | 1 | 202.12 |
| 04/24/2026 13:26 | 50 | 202.12 |
| 04/24/2026 13:26 | 15 | 202.21 |
| 04/24/2026 13:26 | 100 | 202.19 |
| 04/24/2026 13:26 | 100 | 202.20 |
| 04/24/2026 13:26 | 100 | 202.19 |
| 04/24/2026 13:26 | 20 | 202.18 |
| 04/24/2026 13:26 | 100 | 202.18 |
| 04/24/2026 13:26 | 98 | 202.15 |
| 04/24/2026 13:26 | 1 | 202.13 |
| 04/24/2026 13:26 | 50 | 202.21 |
| 04/24/2026 13:26 | 50 | 202.21 |
| 04/24/2026 13:26 | 1 | 202.105 |
| 04/24/2026 13:26 | 2 | 202.13 |
| 04/24/2026 13:26 | 2 | 202.105 |
| 04/24/2026 13:26 | 7 | 202.105 |
| 04/24/2026 13:26 | 42 | 202.135 |
| 04/24/2026 13:26 | 9 | 202.10 |
| 04/24/2026 13:26 | 2 | 202.11 |
| 04/24/2026 13:26 | 1 | 202.11 |
| 04/24/2026 13:26 | 3 | 202.08 |
| 04/24/2026 13:26 | 47 | 202.08 |
| 04/24/2026 13:26 | 3 | 202.08 |
| 04/24/2026 13:26 | 50 | 202.08 |
| 04/24/2026 13:26 | 1 | 202.08 |
| 04/24/2026 13:26 | 50 | 202.09 |
| 04/24/2026 13:26 | 23 | 202.08 |
| 04/24/2026 13:26 | 100 | 202.09 |
| 04/24/2026 13:26 | 100 | 202.08 |
| 04/24/2026 13:26 | 3 | 202.08 |
| 04/24/2026 13:26 | 2 | 202.08 |
| 04/24/2026 13:26 | 1 | 202.08 |
| 04/24/2026 13:26 | 57 | 202.08 |
| 04/24/2026 13:26 | 100 | 202.08 |
| 04/24/2026 13:26 | 24 | 202.08 |
| 04/24/2026 13:26 | 10 | 202.09 |
| 04/24/2026 13:26 | 91 | 202.08 |
| 04/24/2026 13:26 | 50 | 202.08 |
| 04/24/2026 13:26 | 43 | 202.08 |
| 04/24/2026 13:26 | 50 | 202.09 |
| 04/24/2026 13:26 | 200 | 202.08 |
| 04/24/2026 13:26 | 100 | 202.155 |
| 04/24/2026 13:26 | 3 | 202.12 |
| 04/24/2026 13:26 | 32 | 202.155 |
| 04/24/2026 13:26 | 28 | 202.155 |
| 04/24/2026 13:26 | 32 | 202.12 |
| 04/24/2026 13:26 | 28 | 202.12 |
| 04/24/2026 13:26 | 98 | 202.12 |
| 04/24/2026 13:26 | 2 | 202.12 |
| 04/24/2026 13:26 | 397 | 202.12 |
| 04/24/2026 13:26 | 3 | 202.12 |
| 04/24/2026 13:26 | 21 | 202.12 |
| 04/24/2026 13:26 | 24 | 202.12 |
| 04/24/2026 13:26 | 53 | 202.12 |
| 04/24/2026 13:26 | 3 | 202.12 |
| 04/24/2026 13:26 | 1 | 202.12 |
| 04/24/2026 13:26 | 47 | 202.12 |
| 04/24/2026 13:26 | 53 | 202.12 |
| 04/24/2026 13:26 | 53 | 202.12 |
| 04/24/2026 13:26 | 47 | 202.12 |
| 04/24/2026 13:26 | 3 | 202.13 |
| 04/24/2026 13:26 | 50 | 202.14 |
| 04/24/2026 13:26 | 1 | 202.12 |
| 04/24/2026 13:26 | 50 | 202.16 |
| 04/24/2026 13:26 | 89 | 202.17 |
| 04/24/2026 13:26 | 3 | 202.15 |
| 04/24/2026 13:26 | 1 | 202.17 |
| 04/24/2026 13:26 | 10 | 202.17 |
| 04/24/2026 13:26 | 6 | 202.17 |
| 04/24/2026 13:26 | 1 | 202.19 |
| 04/24/2026 13:26 | 1 | 202.1212 |
| 04/24/2026 13:26 | 2 | 202.135 |
| 04/24/2026 13:26 | 1 | 202.08 |
| 04/24/2026 13:26 | 1 | 202.1356 |
| 04/24/2026 13:26 | 1 | 202.08 |
| 04/24/2026 13:26 | 0 | 202.135 |
| 04/24/2026 13:26 | 3 | 202.16 |
| 04/24/2026 13:26 | 2 | 202.16 |
| 04/24/2026 13:26 | 13 | 202.16 |
| 04/24/2026 13:26 | 1 | 202.19 |
| 04/24/2026 13:25 | 4 | 202.135 |
| 04/24/2026 13:25 | 6 | 202.135 |
| 04/24/2026 13:25 | 1 | 202.19 |
| 04/24/2026 13:25 | 1 | 202.123 |
| 04/24/2026 13:25 | 1 | 202.09 |
| 04/24/2026 13:25 | 1 | 202.09 |
| 04/24/2026 13:25 | 3 | 202.1291 |
| 04/24/2026 13:25 | 1 | 202.10 |
| 04/24/2026 13:25 | 1 | 202.09 |
| 04/24/2026 13:25 | 1 | 202.135 |
| 04/24/2026 13:25 | 1 | 202.135 |
| 04/24/2026 13:25 | 1 | 202.09 |
| 04/24/2026 13:25 | 1 | 202.135 |
| 04/24/2026 13:25 | 3 | 202.11 |
| 04/24/2026 13:25 | 1 | 202.10 |
| 04/24/2026 13:25 | 5 | 202.135 |
| 04/24/2026 13:25 | 1 | 202.09 |
| 04/24/2026 13:25 | 1 | 202.08 |
| 04/24/2026 13:25 | 11 | 202.135 |
| 04/24/2026 13:25 | 100 | 202.14 |
| 04/24/2026 13:25 | 100 | 202.135 |
| 04/24/2026 13:25 | 3 | 202.09 |
| 04/24/2026 13:25 | 6 | 202.135 |
| 04/24/2026 13:25 | 3 | 202.10 |
| 04/24/2026 13:25 | 1 | 202.09 |
| 04/24/2026 13:25 | 1 | 202.09 |
| 04/24/2026 13:25 | 3 | 202.135 |
| 04/24/2026 13:25 | 1 | 202.08 |
| 04/24/2026 13:25 | 40 | 202.135 |
| 04/24/2026 13:25 | 4 | 202.135 |
| 04/24/2026 13:25 | 40 | 202.135 |
| 04/24/2026 13:25 | 5 | 202.14 |
| 04/24/2026 13:25 | 6 | 202.14 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 9 | 202.19 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 1 | 202.135 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 3 | 202.1351 |
| 04/24/2026 13:25 | 4 | 202.135 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 10 | 202.14 |
| 04/24/2026 13:25 | 10 | 202.135 |
| 04/24/2026 13:25 | 1 | 202.13 |
| 04/24/2026 13:25 | 1 | 202.13 |
| 04/24/2026 13:25 | 10 | 202.16 |
| 04/24/2026 13:25 | 30 | 202.16 |
| 04/24/2026 13:25 | 20 | 202.16 |
| 04/24/2026 13:25 | 10 | 202.16 |
| 04/24/2026 13:25 | 4 | 202.14 |
| 04/24/2026 13:25 | 20 | 202.15 |
| 04/24/2026 13:25 | 5 | 202.17 |
| 04/24/2026 13:25 | 20 | 202.15 |
| 04/24/2026 13:25 | 5 | 202.15 |
| 04/24/2026 13:25 | 1 | 202.02 |
| 04/24/2026 13:25 | 3 | 202.095 |
| 04/24/2026 13:25 | 100 | 202.14 |
| 04/24/2026 13:25 | 100 | 202.14 |
| 04/24/2026 13:25 | 100 | 202.14 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 100 | 202.14 |
| 04/24/2026 13:25 | 16 | 202.14 |
| 04/24/2026 13:25 | 4 | 202.13 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 20 | 202.14 |
| 04/24/2026 13:25 | 4 | 202.05 |
| 04/24/2026 13:25 | 1 | 202.025 |
| 04/24/2026 13:25 | 2 | 202.025 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 1 | 202.14 |
| 04/24/2026 13:25 | 4 | 202.025 |
| 04/24/2026 13:25 | 5 | 202.025 |
| 04/24/2026 13:25 | 1 | 202.02 |
| 04/24/2026 13:25 | 1 | 202.02 |
| 04/24/2026 13:25 | 1 | 202.02 |
| 04/24/2026 13:25 | 1 | 202.025 |
| 04/24/2026 13:25 | 5 | 202.03 |
| 04/24/2026 13:25 | 4 | 202.025 |
| 04/24/2026 13:25 | 1 | 202.02 |
| 04/24/2026 13:25 | 1 | 202.02 |
| 04/24/2026 13:25 | 1 | 202.02 |
| 04/24/2026 13:25 | 1 | 202.03 |
| 04/24/2026 13:25 | 1 | 202.03 |
| 04/24/2026 13:24 | 6 | 202.03 |
| 04/24/2026 13:24 | 8 | 202.03 |
| 04/24/2026 13:24 | 1 | 202.02 |
| 04/24/2026 13:24 | 2 | 202.03 |
| 04/24/2026 13:24 | 6 | 202.08 |
| 04/24/2026 13:24 | 7 | 202.03 |
| 04/24/2026 13:24 | 2 | 202.03 |
| 04/24/2026 13:24 | 1 | 202.14 |
| 04/24/2026 13:24 | 1 | 202.14 |
| 04/24/2026 13:24 | 80 | 202.09 |
| 04/24/2026 13:24 | 9 | 202.05 |
| 04/24/2026 13:24 | 1 | 202.13 |
| 04/24/2026 13:24 | 1 | 202.13 |
| 04/24/2026 13:24 | 1 | 202.13 |
| 04/24/2026 13:24 | 5 | 202.03 |
| 04/24/2026 13:24 | 3 | 202.03 |
| 04/24/2026 13:24 | 5 | 202.0502 |
| 04/24/2026 13:24 | 41 | 201.9101 |
| 04/24/2026 13:24 | 3 | 202.045 |
| 04/24/2026 13:24 | 1 | 202.14 |
| 04/24/2026 13:24 | 1 | 202.11 |
| 04/24/2026 13:24 | 1 | 202.13 |
| 04/24/2026 13:24 | 1 | 202.11 |
| 04/24/2026 13:24 | 5 | 202.12 |
| 04/24/2026 13:24 | 22 | 202.11 |
| 04/24/2026 13:24 | 3 | 202.04 |
| 04/24/2026 13:24 | 5 | 202.04 |
| 04/24/2026 13:24 | 1 | 202.04 |
| 04/24/2026 13:24 | 11 | 202.04 |
| 04/24/2026 13:24 | 1 | 202.14 |
| 04/24/2026 13:24 | 1 | 202.04 |
| 04/24/2026 13:24 | 15 | 202.08 |
| 04/24/2026 13:24 | 1 | 202.04 |
| 04/24/2026 13:24 | 1 | 201.91 |
| 04/24/2026 13:24 | 1 | 201.91 |
| 04/24/2026 13:24 | 5 | 202.04 |
| 04/24/2026 13:24 | 5 | 202.04 |
| 04/24/2026 13:24 | 5 | 202.04 |
| 04/24/2026 13:24 | 11 | 202.025 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 13 | 202.025 |
| 04/24/2026 13:24 | 40 | 202.025 |
| 04/24/2026 13:24 | 3 | 202.05 |
| 04/24/2026 13:24 | 1 | 201.91 |
| 04/24/2026 13:24 | 10 | 202.025 |
| 04/24/2026 13:24 | 100 | 202.0674 |
| 04/24/2026 13:24 | 13 | 202.025 |
| 04/24/2026 13:24 | 17 | 202.025 |
| 04/24/2026 13:24 | 4 | 202.025 |
| 04/24/2026 13:24 | 120 | 202.05 |
| 04/24/2026 13:24 | 3 | 202.05 |
| 04/24/2026 13:24 | 118 | 202.05 |
| 04/24/2026 13:24 | 140 | 202.05 |
| 04/24/2026 13:24 | 100 | 202.06 |
| 04/24/2026 13:24 | 10 | 202.05 |
| 04/24/2026 13:24 | 3 | 202.05 |
| 04/24/2026 13:24 | 100 | 202.05 |
| 04/24/2026 13:24 | 1 | 202.05 |
| 04/24/2026 13:24 | 100 | 202.05 |
| 04/24/2026 13:24 | 10 | 202.05 |
| 04/24/2026 13:24 | 3 | 202.05 |
| 04/24/2026 13:24 | 37 | 202.095 |
| 04/24/2026 13:24 | 300 | 202.07 |
| 04/24/2026 13:24 | 13 | 202.06 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 32 | 202.08 |
| 04/24/2026 13:24 | 10 | 202.08 |
| 04/24/2026 13:24 | 1 | 202.08 |
| 04/24/2026 13:24 | 100 | 202.08 |
| 04/24/2026 13:24 | 6 | 202.07 |
| 04/24/2026 13:24 | 5 | 202.08 |
| 04/24/2026 13:24 | 25 | 202.08 |
| 04/24/2026 13:24 | 22 | 202.08 |
| 04/24/2026 13:24 | 25 | 202.08 |
| 04/24/2026 13:24 | 10 | 202.08 |
| 04/24/2026 13:24 | 3 | 202.08 |
| 04/24/2026 13:24 | 8 | 202.08 |
| 04/24/2026 13:24 | 1 | 202.09 |
| 04/24/2026 13:24 | 3 | 202.08 |
| 04/24/2026 13:24 | 40 | 202.08 |
| 04/24/2026 13:24 | 1 | 202.08 |
| 04/24/2026 13:24 | 1 | 202.08 |
| 04/24/2026 13:24 | 1 | 202.08 |
| 04/24/2026 13:24 | 2 | 202.08 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 2 | 202.07 |
| 04/24/2026 13:24 | 3 | 202.07 |
| 04/24/2026 13:24 | 20 | 202.07 |
| 04/24/2026 13:24 | 100 | 202.07 |
| 04/24/2026 13:24 | 15 | 202.07 |
| 04/24/2026 13:24 | 100 | 202.07 |
| 04/24/2026 13:24 | 11 | 202.07 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 13 | 202.07 |
| 04/24/2026 13:24 | 10 | 202.07 |
| 04/24/2026 13:24 | 100 | 202.07 |
| 04/24/2026 13:24 | 87 | 202.07 |
| 04/24/2026 13:24 | 13 | 202.05 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 9 | 202.07 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 20 | 202.07 |
| 04/24/2026 13:24 | 20 | 202.07 |
| 04/24/2026 13:24 | 20 | 202.07 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 30 | 202.07 |
| 04/24/2026 13:24 | 20 | 202.07 |
| 04/24/2026 13:24 | 2 | 202.07 |
| 04/24/2026 13:24 | 16 | 202.07 |
| 04/24/2026 13:24 | 3 | 202.07 |
| 04/24/2026 13:24 | 5 | 202.07 |
| 04/24/2026 13:24 | 40 | 202.07 |
| 04/24/2026 13:24 | 4 | 202.07 |
| 04/24/2026 13:24 | 3 | 202.07 |
| 04/24/2026 13:24 | 5 | 202.07 |
| 04/24/2026 13:24 | 1 | 202.02 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 1 | 201.99 |
| 04/24/2026 13:24 | 1 | 202.07 |
| 04/24/2026 13:24 | 10 | 202.01 |
| 04/24/2026 13:23 | 1 | 202.07 |
| 04/24/2026 13:23 | 24 | 202.07 |
| 04/24/2026 13:23 | 12 | 201.99 |
| 04/24/2026 13:23 | 2 | 201.99 |
| 04/24/2026 13:23 | 5 | 201.99 |
| 04/24/2026 13:23 | 20 | 201.99 |
| 04/24/2026 13:23 | 1 | 201.983 |
| 04/24/2026 13:23 | 60 | 202.0805 |
| 04/24/2026 13:23 | 100 | 201.99 |
| 04/24/2026 13:23 | 10 | 202.0776 |
| 04/24/2026 13:23 | 5 | 201.9101 |
| 04/24/2026 13:23 | 11 | 201.99 |
| 04/24/2026 13:23 | 30 | 201.99 |
| 04/24/2026 13:23 | 30 | 201.9958 |
| 04/24/2026 13:23 | 2 | 201.99 |
| 04/24/2026 13:23 | 6 | 201.99 |
| 04/24/2026 13:23 | 13 | 201.99 |
| 04/24/2026 13:23 | 200 | 202.1058 |
| 04/24/2026 13:23 | 1 | 202.01 |
| 04/24/2026 13:23 | 2 | 201.99 |
| 04/24/2026 13:23 | 5 | 201.99 |
| 04/24/2026 13:23 | 7 | 201.99 |
| 04/24/2026 13:23 | 1 | 202.07 |
| 04/24/2026 13:23 | 5 | 201.99 |
| 04/24/2026 13:23 | 5 | 201.99 |
| 04/24/2026 13:23 | 9 | 201.99 |
| 04/24/2026 13:23 | 4 | 202.0778 |
| 04/24/2026 13:23 | 13 | 201.99 |
| 04/24/2026 13:22 | 4 | 201.99 |
| 04/24/2026 13:22 | 8 | 201.99 |
| 04/24/2026 13:22 | 1 | 201.99 |
| 04/24/2026 13:22 | 35 | 201.99 |
| 04/24/2026 13:22 | 10 | 201.99 |
| 04/24/2026 13:22 | 55 | 201.99 |
| 04/24/2026 13:22 | 1 | 201.985 |
| 04/24/2026 13:22 | 1 | 201.978 |
| 04/24/2026 13:22 | 0 | 201.934 |
| 04/24/2026 13:22 | 30 | 202.1092 |
| 04/24/2026 13:22 | 11 | 201.985 |
| 04/24/2026 13:22 | 2 | 201.99 |
| 04/24/2026 13:22 | 11 | 202.0814 |
| 04/24/2026 13:22 | 4 | 201.9875 |
| 04/24/2026 13:22 | 14 | 201.99 |
| 04/24/2026 13:22 | 1 | 201.985 |
| 04/24/2026 13:22 | 2 | 201.985 |
| 04/24/2026 13:22 | 10 | 201.985 |
| 04/24/2026 13:22 | 24 | 201.99 |
| 04/24/2026 13:22 | 500 | 202.07 |
| 04/24/2026 13:22 | 1 | 201.985 |
| 04/24/2026 13:22 | 11 | 201.985 |
| 04/24/2026 13:22 | 5 | 201.99 |
| 04/24/2026 13:22 | 1 | 201.99 |
| 04/24/2026 13:22 | 11 | 201.985 |
| 04/24/2026 13:22 | 10 | 202.02 |
| 04/24/2026 13:22 | 1 | 201.985 |