Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:08:46
|
Bid
07/24/2026 -
18:09:48
|
Bid Volume |
Ask
07/24/2026 -
18:09:48
|
Ask Volume |
|---|---|---|---|---|
|
196.58
+2.46
(
+1.27% )
|
196.50
|
300 |
196.68
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 32 | 196.68 |
| 07/24/2026 18:09 | 15 | 196.67 |
| 07/24/2026 18:09 | 50 | 196.66 |
| 07/24/2026 18:09 | 56 | 196.63 |
| 07/24/2026 18:09 | 44 | 196.63 |
| 07/24/2026 18:09 | 20 | 196.63 |
| 07/24/2026 18:09 | 4 | 196.62 |
| 07/24/2026 18:08 | 100 | 196.58 |
| 07/24/2026 18:08 | 1 | 196.62 |
| 07/24/2026 18:08 | 100 | 196.57 |
| 07/24/2026 18:08 | 4 | 196.58 |
| 07/24/2026 18:08 | 17 | 196.58 |
| 07/24/2026 18:08 | 3 | 196.58 |
| 07/24/2026 18:08 | 20 | 196.57 |
| 07/24/2026 18:07 | 100 | 196.49 |
| 07/24/2026 18:07 | 100 | 196.49 |
| 07/24/2026 18:07 | 100 | 196.525 |
| 07/24/2026 18:07 | 10 | 196.56 |
| 07/24/2026 18:07 | 100 | 196.56 |
| 07/24/2026 18:06 | 100 | 196.515 |
| 07/24/2026 18:06 | 10 | 196.56 |
| 07/24/2026 18:05 | 2 | 196.51 |
| 07/24/2026 18:04 | 25 | 196.625 |
| 07/24/2026 18:04 | 25 | 196.625 |
| 07/24/2026 18:04 | 100 | 196.53 |
| 07/24/2026 18:04 | 1 | 196.56 |
| 07/24/2026 18:03 | 100 | 196.59 |
| 07/24/2026 18:03 | 100 | 196.64 |
| 07/24/2026 18:03 | 1 | 196.65 |
| 07/24/2026 18:03 | 6 | 196.66 |
| 07/24/2026 18:03 | 19 | 196.67 |
| 07/24/2026 18:03 | 7 | 196.69 |
| 07/24/2026 18:03 | 7 | 196.70 |
| 07/24/2026 18:03 | 7 | 196.70 |
| 07/24/2026 18:03 | 100 | 196.73 |
| 07/24/2026 18:03 | 7 | 196.73 |
| 07/24/2026 18:03 | 100 | 196.74 |
| 07/24/2026 18:02 | 100 | 196.83 |
| 07/24/2026 18:02 | 93 | 196.73 |
| 07/24/2026 18:02 | 7 | 196.77 |
| 07/24/2026 18:02 | 7 | 196.79 |
| 07/24/2026 18:02 | 49 | 196.80 |
| 07/24/2026 18:02 | 30 | 196.80 |
| 07/24/2026 18:02 | 70 | 196.80 |
| 07/24/2026 18:02 | 1 | 196.82 |
| 07/24/2026 18:02 | 100 | 196.82 |
| 07/24/2026 18:02 | 100 | 196.83 |
| 07/24/2026 18:02 | 100 | 196.84 |
| 07/24/2026 18:02 | 1 | 196.84 |
| 07/24/2026 18:02 | 1 | 196.84 |
| 07/24/2026 18:01 | 24 | 196.90 |
| 07/24/2026 18:01 | 100 | 196.90 |
| 07/24/2026 18:01 | 66 | 197.01 |
| 07/24/2026 18:01 | 1 | 196.95 |
| 07/24/2026 18:01 | 100 | 196.95 |
| 07/24/2026 18:01 | 10 | 196.95 |
| 07/24/2026 18:01 | 3 | 197.03 |
| 07/24/2026 18:00 | 1 | 197.01 |
| 07/24/2026 18:00 | 1 | 197.00 |
| 07/24/2026 18:00 | 20 | 196.99 |
| 07/24/2026 18:00 | 18 | 196.98 |
| 07/24/2026 18:00 | 76 | 196.98 |
| 07/24/2026 18:00 | 24 | 196.98 |
| 07/24/2026 18:00 | 100 | 196.97 |
| 07/24/2026 17:59 | 50 | 196.87 |
| 07/24/2026 17:59 | 6 | 196.87 |
| 07/24/2026 17:59 | 20 | 196.98 |
| 07/24/2026 17:59 | 15 | 196.98 |
| 07/24/2026 17:59 | 1 | 196.98 |
| 07/24/2026 17:59 | 10 | 196.98 |
| 07/24/2026 17:59 | 51 | 196.98 |
| 07/24/2026 17:59 | 25 | 196.965 |
| 07/24/2026 17:59 | 25 | 196.965 |
| 07/24/2026 17:59 | 25 | 196.965 |
| 07/24/2026 17:59 | 100 | 196.965 |
| 07/24/2026 17:59 | 4 | 196.94 |
| 07/24/2026 17:59 | 2 | 196.90 |
| 07/24/2026 17:59 | 71 | 196.90 |
| 07/24/2026 17:59 | 100 | 196.90 |
| 07/24/2026 17:58 | 100 | 196.88 |
| 07/24/2026 17:58 | 2 | 196.86 |
| 07/24/2026 17:58 | 100 | 196.87 |
| 07/24/2026 17:58 | 23 | 196.87 |
| 07/24/2026 17:58 | 61 | 196.87 |
| 07/24/2026 17:58 | 16 | 196.87 |
| 07/24/2026 17:58 | 1 | 196.87 |
| 07/24/2026 17:58 | 83 | 196.87 |
| 07/24/2026 17:57 | 17 | 196.87 |
| 07/24/2026 17:57 | 98 | 196.97 |
| 07/24/2026 17:56 | 100 | 196.84 |
| 07/24/2026 17:56 | 100 | 196.84 |
| 07/24/2026 17:56 | 100 | 196.85 |
| 07/24/2026 17:56 | 100 | 196.85 |
| 07/24/2026 17:56 | 100 | 196.85 |
| 07/24/2026 17:56 | 15 | 196.85 |
| 07/24/2026 17:56 | 8 | 196.85 |
| 07/24/2026 17:56 | 2 | 196.85 |
| 07/24/2026 17:56 | 100 | 196.915 |
| 07/24/2026 17:56 | 15 | 196.97 |
| 07/24/2026 17:56 | 100 | 196.96 |
| 07/24/2026 17:55 | 100 | 196.885 |
| 07/24/2026 17:55 | 4 | 196.90 |
| 07/24/2026 17:55 | 5 | 196.81 |
| 07/24/2026 17:55 | 2 | 196.81 |
| 07/24/2026 17:55 | 100 | 196.885 |
| 07/24/2026 17:55 | 98 | 196.97 |
| 07/24/2026 17:54 | 100 | 196.96 |
| 07/24/2026 17:53 | 5 | 196.86 |
| 07/24/2026 17:53 | 95 | 196.86 |
| 07/24/2026 17:53 | 5 | 196.86 |
| 07/24/2026 17:53 | 100 | 196.86 |
| 07/24/2026 17:53 | 100 | 196.80 |
| 07/24/2026 17:53 | 85 | 196.83 |
| 07/24/2026 17:53 | 100 | 196.83 |
| 07/24/2026 17:53 | 100 | 196.83 |
| 07/24/2026 17:53 | 100 | 196.83 |
| 07/24/2026 17:52 | 25 | 196.76 |
| 07/24/2026 17:52 | 23 | 196.77 |
| 07/24/2026 17:52 | 97 | 196.85 |
| 07/24/2026 17:52 | 3 | 196.85 |
| 07/24/2026 17:52 | 100 | 196.86 |
| 07/24/2026 17:52 | 100 | 196.86 |
| 07/24/2026 17:52 | 100 | 196.86 |
| 07/24/2026 17:52 | 1 | 196.88 |
| 07/24/2026 17:52 | 19 | 196.88 |
| 07/24/2026 17:51 | 75 | 196.98 |
| 07/24/2026 17:51 | 25 | 196.98 |
| 07/24/2026 17:51 | 27 | 196.99 |
| 07/24/2026 17:51 | 1 | 196.99 |
| 07/24/2026 17:51 | 100 | 197.03 |
| 07/24/2026 17:51 | 1 | 197.03 |
| 07/24/2026 17:51 | 100 | 197.03 |
| 07/24/2026 17:51 | 55 | 197.04 |
| 07/24/2026 17:51 | 90 | 197.20 |
| 07/24/2026 17:51 | 3 | 197.15 |
| 07/24/2026 17:50 | 52 | 197.21 |
| 07/24/2026 17:50 | 4 | 197.16 |
| 07/24/2026 17:50 | 76 | 197.15 |
| 07/24/2026 17:50 | 24 | 197.15 |
| 07/24/2026 17:50 | 30 | 197.15 |
| 07/24/2026 17:50 | 46 | 197.15 |
| 07/24/2026 17:50 | 54 | 197.15 |
| 07/24/2026 17:50 | 362 | 197.15 |
| 07/24/2026 17:50 | 100 | 197.13 |
| 07/24/2026 17:50 | 20 | 197.12 |
| 07/24/2026 17:50 | 100 | 197.11 |
| 07/24/2026 17:49 | 100 | 197.10 |
| 07/24/2026 17:49 | 4 | 197.035 |
| 07/24/2026 17:49 | 100 | 197.11 |
| 07/24/2026 17:48 | 100 | 197.11 |
| 07/24/2026 17:48 | 100 | 197.10 |
| 07/24/2026 17:48 | 100 | 197.03 |
| 07/24/2026 17:48 | 100 | 197.105 |
| 07/24/2026 17:48 | 1 | 197.20 |
| 07/24/2026 17:48 | 10 | 197.20 |
| 07/24/2026 17:48 | 72 | 197.20 |
| 07/24/2026 17:48 | 1 | 197.20 |
| 07/24/2026 17:47 | 100 | 197.10 |
| 07/24/2026 17:47 | 100 | 197.10 |
| 07/24/2026 17:47 | 100 | 197.05 |
| 07/24/2026 17:47 | 100 | 197.06 |
| 07/24/2026 17:47 | 100 | 197.07 |
| 07/24/2026 17:47 | 100 | 197.07 |
| 07/24/2026 17:47 | 100 | 197.08 |
| 07/24/2026 17:47 | 25 | 197.12 |
| 07/24/2026 17:47 | 81 | 197.12 |
| 07/24/2026 17:47 | 9 | 197.12 |
| 07/24/2026 17:47 | 3 | 197.09 |
| 07/24/2026 17:47 | 3 | 197.09 |
| 07/24/2026 17:47 | 94 | 197.09 |
| 07/24/2026 17:47 | 100 | 197.17 |
| 07/24/2026 17:47 | 100 | 197.17 |
| 07/24/2026 17:47 | 6 | 197.09 |
| 07/24/2026 17:47 | 100 | 197.17 |
| 07/24/2026 17:47 | 100 | 197.17 |
| 07/24/2026 17:47 | 36 | 197.23 |
| 07/24/2026 17:47 | 20 | 197.22 |
| 07/24/2026 17:46 | 3 | 197.17 |
| 07/24/2026 17:46 | 97 | 197.25 |
| 07/24/2026 17:46 | 1 | 197.24 |
| 07/24/2026 17:46 | 100 | 197.17 |
| 07/24/2026 17:46 | 97 | 197.26 |
| 07/24/2026 17:46 | 3 | 197.26 |
| 07/24/2026 17:46 | 22 | 197.21 |
| 07/24/2026 17:46 | 20 | 197.26 |
| 07/24/2026 17:46 | 20 | 197.26 |
| 07/24/2026 17:46 | 60 | 197.25 |
| 07/24/2026 17:45 | 40 | 197.25 |
| 07/24/2026 17:45 | 68 | 197.25 |
| 07/24/2026 17:45 | 70 | 197.25 |
| 07/24/2026 17:45 | 30 | 197.25 |
| 07/24/2026 17:45 | 33 | 197.26 |
| 07/24/2026 17:45 | 30 | 197.25 |
| 07/24/2026 17:45 | 37 | 197.22 |
| 07/24/2026 17:45 | 25 | 197.165 |
| 07/24/2026 17:45 | 25 | 197.165 |
| 07/24/2026 17:45 | 1 | 197.22 |
| 07/24/2026 17:45 | 62 | 197.22 |
| 07/24/2026 17:45 | 2 | 197.17 |
| 07/24/2026 17:45 | 60 | 197.13 |
| 07/24/2026 17:44 | 3 | 197.08 |
| 07/24/2026 17:44 | 2 | 197.17 |
| 07/24/2026 17:44 | 98 | 197.17 |
| 07/24/2026 17:44 | 2 | 197.17 |
| 07/24/2026 17:44 | 98 | 197.17 |
| 07/24/2026 17:44 | 2 | 197.17 |
| 07/24/2026 17:44 | 98 | 197.17 |
| 07/24/2026 17:43 | 2 | 197.17 |
| 07/24/2026 17:43 | 18 | 197.17 |
| 07/24/2026 17:43 | 50 | 197.16 |
| 07/24/2026 17:43 | 100 | 197.16 |
| 07/24/2026 17:43 | 32 | 197.17 |
| 07/24/2026 17:43 | 8 | 197.17 |
| 07/24/2026 17:43 | 40 | 197.17 |
| 07/24/2026 17:43 | 98 | 197.14 |
| 07/24/2026 17:43 | 50 | 197.16 |
| 07/24/2026 17:43 | 60 | 197.14 |
| 07/24/2026 17:43 | 100 | 197.05 |
| 07/24/2026 17:43 | 100 | 197.16 |
| 07/24/2026 17:42 | 1 | 197.17 |
| 07/24/2026 17:42 | 1 | 197.17 |
| 07/24/2026 17:42 | 57 | 197.16 |
| 07/24/2026 17:42 | 3 | 197.16 |
| 07/24/2026 17:42 | 6 | 197.16 |
| 07/24/2026 17:42 | 1 | 197.15 |
| 07/24/2026 17:42 | 1 | 197.09 |
| 07/24/2026 17:42 | 5 | 197.05 |
| 07/24/2026 17:42 | 1 | 197.005 |
| 07/24/2026 17:42 | 1 | 197.04 |
| 07/24/2026 17:42 | 100 | 197.00 |
| 07/24/2026 17:41 | 1 | 197.05 |
| 07/24/2026 17:41 | 99 | 197.05 |
| 07/24/2026 17:41 | 1 | 197.03 |
| 07/24/2026 17:41 | 7 | 196.94 |
| 07/24/2026 17:41 | 1 | 197.02 |
| 07/24/2026 17:41 | 10 | 197.02 |
| 07/24/2026 17:41 | 1 | 197.02 |
| 07/24/2026 17:40 | 100 | 197.06 |
| 07/24/2026 17:40 | 1 | 197.05 |
| 07/24/2026 17:40 | 1 | 197.02 |
| 07/24/2026 17:40 | 1 | 197.02 |
| 07/24/2026 17:40 | 1 | 197.02 |
| 07/24/2026 17:40 | 100 | 197.01 |
| 07/24/2026 17:40 | 51 | 197.00 |
| 07/24/2026 17:40 | 100 | 196.99 |
| 07/24/2026 17:40 | 10 | 196.98 |
| 07/24/2026 17:40 | 100 | 196.96 |
| 07/24/2026 17:40 | 100 | 196.94 |
| 07/24/2026 17:40 | 100 | 196.94 |
| 07/24/2026 17:40 | 29 | 196.76 |
| 07/24/2026 17:40 | 29 | 196.76 |
| 07/24/2026 17:40 | 29 | 196.76 |
| 07/24/2026 17:40 | 25 | 196.77 |
| 07/24/2026 17:40 | 46 | 196.77 |
| 07/24/2026 17:40 | 20 | 196.80 |
| 07/24/2026 17:40 | 10 | 196.81 |
| 07/24/2026 17:40 | 1 | 196.81 |
| 07/24/2026 17:40 | 24 | 196.81 |
| 07/24/2026 17:40 | 9 | 196.84 |
| 07/24/2026 17:40 | 100 | 196.84 |
| 07/24/2026 17:40 | 100 | 196.84 |
| 07/24/2026 17:40 | 38 | 196.84 |
| 07/24/2026 17:40 | 100 | 196.84 |
| 07/24/2026 17:40 | 40 | 196.85 |
| 07/24/2026 17:40 | 100 | 196.85 |
| 07/24/2026 17:40 | 2 | 196.85 |
| 07/24/2026 17:40 | 4 | 196.89 |
| 07/24/2026 17:39 | 25 | 196.91 |
| 07/24/2026 17:39 | 96 | 197.10 |
| 07/24/2026 17:39 | 2 | 197.10 |
| 07/24/2026 17:38 | 98 | 197.10 |
| 07/24/2026 17:38 | 75 | 197.06 |
| 07/24/2026 17:38 | 6 | 196.95 |
| 07/24/2026 17:38 | 100 | 196.98 |
| 07/24/2026 17:38 | 2 | 196.98 |
| 07/24/2026 17:38 | 100 | 197.04 |
| 07/24/2026 17:38 | 10 | 197.065 |
| 07/24/2026 17:37 | 1 | 197.15 |
| 07/24/2026 17:37 | 6 | 197.15 |
| 07/24/2026 17:37 | 9 | 197.15 |
| 07/24/2026 17:37 | 1 | 197.15 |
| 07/24/2026 17:37 | 81 | 197.14 |
| 07/24/2026 17:37 | 3 | 197.14 |
| 07/24/2026 17:37 | 3 | 197.06 |
| 07/24/2026 17:37 | 100 | 197.04 |
| 07/24/2026 17:37 | 90 | 197.04 |
| 07/24/2026 17:37 | 100 | 197.03 |
| 07/24/2026 17:37 | 51 | 197.03 |
| 07/24/2026 17:37 | 10 | 197.03 |
| 07/24/2026 17:37 | 3 | 196.985 |
| 07/24/2026 17:37 | 39 | 197.03 |
| 07/24/2026 17:37 | 10 | 197.04 |
| 07/24/2026 17:37 | 100 | 197.04 |
| 07/24/2026 17:37 | 6 | 196.96 |
| 07/24/2026 17:36 | 99 | 196.95 |
| 07/24/2026 17:36 | 1 | 197.04 |
| 07/24/2026 17:36 | 27 | 197.04 |
| 07/24/2026 17:36 | 72 | 197.03 |
| 07/24/2026 17:36 | 28 | 197.03 |
| 07/24/2026 17:36 | 3 | 196.94 |
| 07/24/2026 17:36 | 100 | 197.03 |
| 07/24/2026 17:36 | 25 | 196.94 |
| 07/24/2026 17:36 | 3 | 196.94 |
| 07/24/2026 17:36 | 1 | 196.87 |
| 07/24/2026 17:36 | 49 | 196.87 |
| 07/24/2026 17:36 | 1 | 196.88 |
| 07/24/2026 17:35 | 100 | 196.92 |
| 07/24/2026 17:35 | 100 | 196.93 |
| 07/24/2026 17:35 | 100 | 196.93 |
| 07/24/2026 17:35 | 100 | 196.95 |
| 07/24/2026 17:35 | 100 | 196.95 |
| 07/24/2026 17:35 | 100 | 196.95 |
| 07/24/2026 17:35 | 100 | 196.97 |
| 07/24/2026 17:35 | 10 | 197.01 |
| 07/24/2026 17:35 | 200 | 197.04 |
| 07/24/2026 17:35 | 100 | 197.04 |
| 07/24/2026 17:35 | 100 | 197.04 |
| 07/24/2026 17:34 | 3 | 197.035 |
| 07/24/2026 17:34 | 100 | 197.03 |
| 07/24/2026 17:34 | 100 | 197.12 |
| 07/24/2026 17:33 | 89 | 197.10 |
| 07/24/2026 17:33 | 4 | 197.06 |
| 07/24/2026 17:33 | 18 | 197.01 |
| 07/24/2026 17:33 | 2 | 197.01 |
| 07/24/2026 17:33 | 98 | 197.00 |
| 07/24/2026 17:33 | 2 | 197.00 |
| 07/24/2026 17:33 | 98 | 196.93 |
| 07/24/2026 17:33 | 2 | 196.93 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 15 | 197.04 |
| 07/24/2026 17:33 | 100 | 197.04 |
| 07/24/2026 17:33 | 34 | 197.04 |
| 07/24/2026 17:33 | 37 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:32 | 4 | 197.06 |
| 07/24/2026 17:32 | 6 | 197.04 |
| 07/24/2026 17:32 | 100 | 197.01 |
| 07/24/2026 17:32 | 72 | 196.89 |
| 07/24/2026 17:32 | 28 | 196.89 |
| 07/24/2026 17:32 | 40 | 196.90 |
| 07/24/2026 17:32 | 200 | 196.90 |
| 07/24/2026 17:32 | 2 | 196.92 |
| 07/24/2026 17:31 | 24 | 196.95 |
| 07/24/2026 17:31 | 100 | 196.96 |
| 07/24/2026 17:31 | 300 | 197.05 |
| 07/24/2026 17:31 | 20 | 197.05 |
| 07/24/2026 17:31 | 10 | 197.08 |
| 07/24/2026 17:30 | 43 | 197.14 |
| 07/24/2026 17:30 | 82 | 197.12 |
| 07/24/2026 17:30 | 18 | 197.12 |
| 07/24/2026 17:30 | 9 | 197.10 |
| 07/24/2026 17:30 | 58 | 197.09 |
| 07/24/2026 17:30 | 4 | 197.08 |
| 07/24/2026 17:30 | 100 | 197.08 |
| 07/24/2026 17:30 | 3 | 197.08 |
| 07/24/2026 17:30 | 3 | 197.08 |
| 07/24/2026 17:30 | 100 | 197.07 |
| 07/24/2026 17:30 | 90 | 197.07 |
| 07/24/2026 17:30 | 10 | 197.07 |
| 07/24/2026 17:30 | 100 | 197.05 |
| 07/24/2026 17:29 | 4 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 100 | 197.03 |
| 07/24/2026 17:29 | 99 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 98 | 197.00 |
| 07/24/2026 17:29 | 2 | 197.00 |
| 07/24/2026 17:28 | 100 | 196.87 |
| 07/24/2026 17:28 | 100 | 196.87 |
| 07/24/2026 17:28 | 100 | 196.87 |
| 07/24/2026 17:28 | 30 | 196.88 |
| 07/24/2026 17:28 | 41 | 197.02 |
| 07/24/2026 17:28 | 19 | 197.00 |
| 07/24/2026 17:28 | 1 | 197.00 |
| 07/24/2026 17:28 | 100 | 196.99 |
| 07/24/2026 17:28 | 2 | 196.99 |
| 07/24/2026 17:28 | 14 | 196.98 |
| 07/24/2026 17:28 | 4 | 196.98 |
| 07/24/2026 17:28 | 1 | 196.93 |
| 07/24/2026 17:27 | 99 | 196.92 |
| 07/24/2026 17:27 | 1 | 196.93 |
| 07/24/2026 17:27 | 1 | 196.89 |
| 07/24/2026 17:27 | 1 | 196.88 |
| 07/24/2026 17:27 | 1 | 196.88 |
| 07/24/2026 17:27 | 99 | 196.88 |
| 07/24/2026 17:27 | 3 | 196.84 |
| 07/24/2026 17:27 | 1 | 196.84 |
| 07/24/2026 17:27 | 20 | 196.84 |
| 07/24/2026 17:27 | 76 | 196.84 |
| 07/24/2026 17:27 | 24 | 196.84 |
| 07/24/2026 17:27 | 100 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 4 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 100 | 196.79 |
| 07/24/2026 17:27 | 100 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 99 | 196.78 |
| 07/24/2026 17:27 | 1 | 196.78 |
| 07/24/2026 17:27 | 100 | 196.76 |
| 07/24/2026 17:27 | 86 | 196.76 |
| 07/24/2026 17:27 | 5 | 196.76 |
| 07/24/2026 17:27 | 8 | 196.76 |
| 07/24/2026 17:27 | 12 | 196.76 |
| 07/24/2026 17:26 | 2 | 196.75 |
| 07/24/2026 17:26 | 70 | 196.67 |
| 07/24/2026 17:26 | 30 | 196.67 |
| 07/24/2026 17:25 | 18 | 196.72 |
| 07/24/2026 17:25 | 3 | 196.72 |
| 07/24/2026 17:25 | 1 | 196.72 |
| 07/24/2026 17:25 | 1 | 196.72 |
| 07/24/2026 17:25 | 6 | 196.69 |
| 07/24/2026 17:25 | 19 | 196.67 |
| 07/24/2026 17:25 | 5 | 196.65 |
| 07/24/2026 17:25 | 1 | 196.65 |
| 07/24/2026 17:25 | 5 | 196.65 |
| 07/24/2026 17:25 | 1 | 196.65 |
| 07/24/2026 17:25 | 25 | 196.61 |
| 07/24/2026 17:25 | 25 | 196.61 |
| 07/24/2026 17:25 | 25 | 196.61 |
| 07/24/2026 17:25 | 2 | 196.62 |
| 07/24/2026 17:24 | 78 | 196.61 |
| 07/24/2026 17:24 | 22 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.61 |
| 07/24/2026 17:24 | 1 | 196.61 |
| 07/24/2026 17:24 | 1 | 196.61 |
| 07/24/2026 17:24 | 5 | 196.61 |
| 07/24/2026 17:24 | 5 | 196.61 |
| 07/24/2026 17:24 | 1 | 196.61 |
| 07/24/2026 17:24 | 3 | 196.61 |
| 07/24/2026 17:24 | 1 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.59 |
| 07/24/2026 17:24 | 11 | 196.60 |
| 07/24/2026 17:24 | 1 | 196.54 |
| 07/24/2026 17:24 | 1 | 196.54 |
| 07/24/2026 17:23 | 1 | 196.54 |
| 07/24/2026 17:23 | 2 | 196.54 |
| 07/24/2026 17:23 | 13 | 196.53 |
| 07/24/2026 17:23 | 2 | 196.53 |
| 07/24/2026 17:23 | 2 | 196.52 |
| 07/24/2026 17:23 | 1 | 196.52 |
| 07/24/2026 17:23 | 2 | 196.50 |
| 07/24/2026 17:23 | 50 | 196.49 |
| 07/24/2026 17:23 | 40 | 196.49 |
| 07/24/2026 17:22 | 10 | 196.49 |
| 07/24/2026 17:22 | 2 | 196.48 |
| 07/24/2026 17:22 | 10 | 196.47 |
| 07/24/2026 17:22 | 4 | 196.44 |
| 07/24/2026 17:22 | 2 | 196.44 |
| 07/24/2026 17:22 | 100 | 196.44 |
| 07/24/2026 17:22 | 100 | 196.44 |
| 07/24/2026 17:22 | 5 | 196.44 |
| 07/24/2026 17:22 | 100 | 196.44 |
| 07/24/2026 17:22 | 83 | 196.41 |
| 07/24/2026 17:22 | 5 | 196.40 |
| 07/24/2026 17:22 | 11 | 196.40 |
| 07/24/2026 17:22 | 1 | 196.35 |
| 07/24/2026 17:22 | 4 | 196.35 |
| 07/24/2026 17:22 | 2 | 196.35 |
| 07/24/2026 17:22 | 2 | 196.35 |
| 07/24/2026 17:22 | 5 | 196.35 |
| 07/24/2026 17:22 | 1 | 196.35 |
| 07/24/2026 17:22 | 100 | 196.35 |
| 07/24/2026 17:22 | 1 | 196.35 |
| 07/24/2026 17:22 | 5 | 196.35 |
| 07/24/2026 17:22 | 100 | 196.35 |
| 07/24/2026 17:22 | 1 | 196.35 |
| 07/24/2026 17:22 | 11 | 196.30 |
| 07/24/2026 17:22 | 11 | 196.30 |
| 07/24/2026 17:22 | 100 | 196.27 |
| 07/24/2026 17:21 | 100 | 196.27 |
| 07/24/2026 17:21 | 1 | 196.29 |
| 07/24/2026 17:21 | 4 | 196.28 |
| 07/24/2026 17:21 | 4 | 196.20 |
| 07/24/2026 17:21 | 4 | 196.20 |
| 07/24/2026 17:20 | 3 | 196.265 |
| 07/24/2026 17:20 | 11 | 196.26 |
| 07/24/2026 17:20 | 20 | 196.26 |
| 07/24/2026 17:20 | 11 | 196.25 |
| 07/24/2026 17:20 | 50 | 196.25 |
| 07/24/2026 17:20 | 50 | 196.25 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 100 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 4 | 196.24 |
| 07/24/2026 17:20 | 10 | 196.24 |
| 07/24/2026 17:20 | 6 | 196.24 |
| 07/24/2026 17:20 | 5 | 196.23 |
| 07/24/2026 17:20 | 5 | 196.24 |
| 07/24/2026 17:20 | 95 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.23 |
| 07/24/2026 17:20 | 100 | 196.22 |
| 07/24/2026 17:20 | 60 | 196.20 |
| 07/24/2026 17:19 | 21 | 196.02 |
| 07/24/2026 17:19 | 100 | 196.20 |
| 07/24/2026 17:19 | 98 | 196.22 |
| 07/24/2026 17:18 | 1 | 196.22 |
| 07/24/2026 17:18 | 72 | 196.22 |
| 07/24/2026 17:18 | 28 | 196.22 |
| 07/24/2026 17:18 | 1 | 196.22 |
| 07/24/2026 17:18 | 3 | 196.22 |
| 07/24/2026 17:18 | 1 | 196.21 |
| 07/24/2026 17:18 | 100 | 196.13 |
| 07/24/2026 17:18 | 65 | 196.12 |
| 07/24/2026 17:18 | 10 | 196.12 |
| 07/24/2026 17:18 | 25 | 196.12 |
| 07/24/2026 17:18 | 100 | 196.12 |
| 07/24/2026 17:18 | 75 | 196.11 |
| 07/24/2026 17:18 | 25 | 196.11 |
| 07/24/2026 17:18 | 8 | 196.11 |
| 07/24/2026 17:18 | 1 | 196.11 |
| 07/24/2026 17:18 | 1 | 196.11 |
| 07/24/2026 17:18 | 3 | 196.11 |
| 07/24/2026 17:18 | 100 | 196.11 |
| 07/24/2026 17:18 | 75 | 196.10 |
| 07/24/2026 17:18 | 25 | 196.10 |
| 07/24/2026 17:18 | 18 | 196.10 |
| 07/24/2026 17:18 | 100 | 196.10 |
| 07/24/2026 17:18 | 5 | 196.10 |
| 07/24/2026 17:18 | 95 | 196.08 |
| 07/24/2026 17:18 | 5 | 196.08 |
| 07/24/2026 17:18 | 80 | 195.96 |
| 07/24/2026 17:18 | 20 | 195.96 |
| 07/24/2026 17:18 | 94 | 196.09 |
| 07/24/2026 17:18 | 1 | 196.08 |
| 07/24/2026 17:17 | 1 | 196.03 |
| 07/24/2026 17:17 | 95 | 196.00 |
| 07/24/2026 17:17 | 1 | 195.95 |
| 07/24/2026 17:17 | 100 | 195.95 |
| 07/24/2026 17:16 | 12 | 195.90 |
| 07/24/2026 17:16 | 10 | 195.91 |
| 07/24/2026 17:16 | 90 | 195.91 |
| 07/24/2026 17:16 | 10 | 195.93 |
| 07/24/2026 17:16 | 3 | 195.97 |
| 07/24/2026 17:15 | 10 | 196.045 |
| 07/24/2026 17:15 | 100 | 196.11 |
| 07/24/2026 17:15 | 100 | 196.07 |
| 07/24/2026 17:15 | 3 | 196.07 |
| 07/24/2026 17:15 | 1 | 196.07 |
| 07/24/2026 17:15 | 5 | 196.07 |
| 07/24/2026 17:15 | 30 | 196.07 |
| 07/24/2026 17:15 | 20 | 196.07 |
| 07/24/2026 17:15 | 100 | 196.07 |
| 07/24/2026 17:15 | 48 | 196.06 |
| 07/24/2026 17:15 | 98 | 196.05 |
| 07/24/2026 17:15 | 9 | 196.03 |
| 07/24/2026 17:15 | 1 | 196.03 |
| 07/24/2026 17:15 | 1 | 196.01 |
| 07/24/2026 17:15 | 16 | 196.00 |
| 07/24/2026 17:15 | 14 | 195.97 |
| 07/24/2026 17:15 | 50 | 195.96 |
| 07/24/2026 17:15 | 50 | 195.96 |
| 07/24/2026 17:15 | 1 | 195.95 |
| 07/24/2026 17:15 | 3 | 195.95 |
| 07/24/2026 17:15 | 100 | 195.95 |
| 07/24/2026 17:15 | 20 | 195.91 |
| 07/24/2026 17:15 | 44 | 195.90 |
| 07/24/2026 17:15 | 20 | 195.90 |
| 07/24/2026 17:15 | 100 | 195.87 |
| 07/24/2026 17:15 | 1 | 195.86 |
| 07/24/2026 17:15 | 100 | 195.86 |
| 07/24/2026 17:15 | 1 | 195.86 |
| 07/24/2026 17:15 | 1 | 195.86 |
| 07/24/2026 17:15 | 3 | 195.86 |
| 07/24/2026 17:15 | 1 | 195.86 |
| 07/24/2026 17:15 | 100 | 195.86 |
| 07/24/2026 17:14 | 42 | 195.64 |
| 07/24/2026 17:14 | 22 | 195.68 |
| 07/24/2026 17:14 | 100 | 195.69 |
| 07/24/2026 17:14 | 42 | 195.70 |
| 07/24/2026 17:14 | 58 | 195.70 |
| 07/24/2026 17:14 | 1 | 195.71 |
| 07/24/2026 17:13 | 36 | 195.78 |
| 07/24/2026 17:13 | 100 | 195.77 |
| 07/24/2026 17:13 | 11 | 195.78 |
| 07/24/2026 17:13 | 100 | 195.78 |
| 07/24/2026 17:13 | 75 | 195.94 |
| 07/24/2026 17:13 | 25 | 195.89 |
| 07/24/2026 17:13 | 10 | 195.84 |
| 07/24/2026 17:13 | 10 | 195.84 |
| 07/24/2026 17:12 | 4 | 195.93 |
| 07/24/2026 17:12 | 100 | 195.93 |
| 07/24/2026 17:12 | 100 | 195.93 |
| 07/24/2026 17:12 | 1 | 195.93 |
| 07/24/2026 17:12 | 1 | 195.93 |
| 07/24/2026 17:12 | 4 | 195.93 |
| 07/24/2026 17:12 | 14 | 195.93 |
| 07/24/2026 17:12 | 1 | 195.93 |
| 07/24/2026 17:12 | 100 | 195.93 |
| 07/24/2026 17:12 | 2 | 195.79 |
| 07/24/2026 17:12 | 25 | 195.80 |
| 07/24/2026 17:12 | 2 | 195.80 |
| 07/24/2026 17:12 | 100 | 195.855 |
| 07/24/2026 17:12 | 100 | 195.92 |
| 07/24/2026 17:11 | 33 | 196.02 |
| 07/24/2026 17:11 | 100 | 195.99 |
| 07/24/2026 17:11 | 60 | 195.94 |
| 07/24/2026 17:11 | 1 | 196.03 |
| 07/24/2026 17:11 | 1 | 195.99 |
| 07/24/2026 17:11 | 2 | 195.98 |
| 07/24/2026 17:11 | 1 | 195.98 |
| 07/24/2026 17:11 | 2 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 2 | 195.96 |
| 07/24/2026 17:11 | 98 | 195.96 |
| 07/24/2026 17:11 | 2 | 195.95 |
| 07/24/2026 17:10 | 1 | 195.95 |
| 07/24/2026 17:10 | 1 | 195.95 |
| 07/24/2026 17:10 | 1 | 195.95 |
| 07/24/2026 17:10 | 12 | 195.91 |
| 07/24/2026 17:10 | 6 | 195.90 |
| 07/24/2026 17:10 | 1 | 195.90 |
| 07/24/2026 17:10 | 2 | 195.90 |
| 07/24/2026 17:10 | 42 | 195.90 |
| 07/24/2026 17:10 | 57 | 195.90 |
| 07/24/2026 17:10 | 1 | 195.90 |
| 07/24/2026 17:10 | 2 | 195.79 |
| 07/24/2026 17:10 | 100 | 195.795 |
| 07/24/2026 17:10 | 70 | 195.86 |
| 07/24/2026 17:09 | 68 | 195.90 |
| 07/24/2026 17:09 | 1 | 195.89 |
| 07/24/2026 17:09 | 22 | 195.76 |
| 07/24/2026 17:09 | 5 | 195.80 |
| 07/24/2026 17:09 | 2 | 195.80 |
| 07/24/2026 17:09 | 40 | 195.80 |
| 07/24/2026 17:09 | 1 | 195.80 |
| 07/24/2026 17:09 | 48 | 195.80 |
| 07/24/2026 17:09 | 3 | 195.85 |
| 07/24/2026 17:08 | 2 | 195.86 |
| 07/24/2026 17:08 | 100 | 195.86 |
| 07/24/2026 17:08 | 20 | 195.86 |
| 07/24/2026 17:08 | 20 | 195.86 |
| 07/24/2026 17:08 | 47 | 195.87 |
| 07/24/2026 17:08 | 96 | 196.04 |
| 07/24/2026 17:08 | 4 | 196.03 |
| 07/24/2026 17:08 | 4 | 195.965 |
| 07/24/2026 17:08 | 100 | 196.00 |
| 07/24/2026 17:08 | 6 | 196.00 |
| 07/24/2026 17:08 | 1 | 196.00 |
| 07/24/2026 17:08 | 100 | 196.00 |
| 07/24/2026 17:07 | 100 | 195.99 |
| 07/24/2026 17:07 | 25 | 195.96 |
| 07/24/2026 17:07 | 8 | 195.99 |
| 07/24/2026 17:07 | 2 | 196.01 |
| 07/24/2026 17:07 | 25 | 196.14 |
| 07/24/2026 17:07 | 15 | 196.12 |
| 07/24/2026 17:07 | 85 | 196.12 |
| 07/24/2026 17:07 | 6 | 196.12 |
| 07/24/2026 17:07 | 9 | 196.12 |
| 07/24/2026 17:07 | 1 | 196.12 |
| 07/24/2026 17:07 | 100 | 196.11 |
| 07/24/2026 17:07 | 100 | 196.02 |
| 07/24/2026 17:06 | 3 | 196.03 |
| 07/24/2026 17:06 | 99 | 196.11 |
| 07/24/2026 17:06 | 4 | 196.03 |
| 07/24/2026 17:06 | 1 | 196.11 |
| 07/24/2026 17:06 | 8 | 196.11 |
| 07/24/2026 17:06 | 4 | 196.10 |
| 07/24/2026 17:06 | 2 | 196.08 |
| 07/24/2026 17:06 | 50 | 196.05 |
| 07/24/2026 17:06 | 1 | 196.04 |
| 07/24/2026 17:06 | 6 | 195.96 |
| 07/24/2026 17:06 | 13 | 195.83 |
| 07/24/2026 17:06 | 10 | 195.83 |
| 07/24/2026 17:06 | 21 | 195.86 |
| 07/24/2026 17:05 | 25 | 195.87 |
| 07/24/2026 17:05 | 2 | 195.98 |
| 07/24/2026 17:05 | 5 | 195.97 |
| 07/24/2026 17:05 | 1 | 195.93 |
| 07/24/2026 17:05 | 10 | 195.89 |
| 07/24/2026 17:05 | 29 | 195.89 |
| 07/24/2026 17:05 | 1 | 195.89 |
| 07/24/2026 17:05 | 100 | 195.89 |
| 07/24/2026 17:05 | 100 | 195.89 |
| 07/24/2026 17:05 | 6 | 195.81 |
| 07/24/2026 17:05 | 4 | 195.81 |
| 07/24/2026 17:05 | 100 | 195.78 |
| 07/24/2026 17:05 | 3 | 195.77 |
| 07/24/2026 17:05 | 100 | 195.76 |
| 07/24/2026 17:04 | 2 | 195.67 |
| 07/24/2026 17:04 | 1 | 195.67 |
| 07/24/2026 17:04 | 40 | 195.64 |
| 07/24/2026 17:04 | 10 | 195.64 |
| 07/24/2026 17:04 | 50 | 195.64 |
| 07/24/2026 17:04 | 10 | 195.63 |
| 07/24/2026 17:04 | 25 | 195.61 |
| 07/24/2026 17:04 | 25 | 195.61 |
| 07/24/2026 17:04 | 50 | 195.61 |
| 07/24/2026 17:04 | 5 | 195.60 |
| 07/24/2026 17:04 | 1 | 195.60 |
| 07/24/2026 17:04 | 3 | 195.60 |
| 07/24/2026 17:04 | 9 | 195.60 |
| 07/24/2026 17:04 | 91 | 195.60 |
| 07/24/2026 17:04 | 4 | 195.60 |
| 07/24/2026 17:04 | 1 | 195.60 |
| 07/24/2026 17:04 | 1 | 195.60 |
| 07/24/2026 17:04 | 3 | 195.60 |
| 07/24/2026 17:04 | 100 | 195.59 |
| 07/24/2026 17:04 | 2 | 195.59 |
| 07/24/2026 17:04 | 2 | 195.57 |
| 07/24/2026 17:03 | 20 | 195.50 |
| 07/24/2026 17:03 | 30 | 195.50 |
| 07/24/2026 17:03 | 50 | 195.50 |
| 07/24/2026 17:03 | 100 | 195.49 |
| 07/24/2026 17:03 | 1 | 195.46 |
| 07/24/2026 17:03 | 100 | 195.44 |
| 07/24/2026 17:03 | 50 | 195.44 |
| 07/24/2026 17:03 | 50 | 195.44 |
| 07/24/2026 17:03 | 2 | 195.43 |
| 07/24/2026 17:03 | 4 | 195.43 |
| 07/24/2026 17:03 | 7 | 195.43 |
| 07/24/2026 17:03 | 93 | 195.43 |
| 07/24/2026 17:03 | 2 | 195.43 |
| 07/24/2026 17:03 | 3 | 195.43 |
| 07/24/2026 17:03 | 1 | 195.43 |
| 07/24/2026 17:02 | 1 | 195.32 |
| 07/24/2026 17:02 | 4 | 195.32 |
| 07/24/2026 17:02 | 100 | 195.32 |
| 07/24/2026 17:02 | 1 | 195.32 |
| 07/24/2026 17:02 | 4 | 195.32 |
| 07/24/2026 17:02 | 1 | 195.32 |
| 07/24/2026 17:02 | 7 | 195.32 |
| 07/24/2026 17:02 | 100 | 195.32 |
| 07/24/2026 17:02 | 98 | 195.31 |
| 07/24/2026 17:02 | 1 | 195.31 |
| 07/24/2026 17:01 | 50 | 195.26 |
| 07/24/2026 17:01 | 3 | 195.16 |
| 07/24/2026 17:01 | 100 | 195.16 |
| 07/24/2026 17:01 | 1 | 195.16 |
| 07/24/2026 17:01 | 3 | 195.16 |
| 07/24/2026 17:01 | 4 | 195.16 |
| 07/24/2026 17:01 | 1 | 195.16 |
| 07/24/2026 17:01 | 100 | 195.16 |
| 07/24/2026 17:01 | 20 | 195.15 |
| 07/24/2026 17:01 | 30 | 195.15 |
| 07/24/2026 17:01 | 50 | 195.10 |
| 07/24/2026 17:00 | 1 | 195.12 |
| 07/24/2026 17:00 | 2 | 195.12 |
| 07/24/2026 17:00 | 1 | 195.10 |
| 07/24/2026 17:00 | 11 | 195.07 |
| 07/24/2026 17:00 | 8 | 195.04 |
| 07/24/2026 17:00 | 1 | 195.04 |
| 07/24/2026 17:00 | 3 | 195.04 |
| 07/24/2026 17:00 | 2 | 195.04 |
| 07/24/2026 17:00 | 1 | 195.04 |
| 07/24/2026 17:00 | 3 | 194.96 |
| 07/24/2026 17:00 | 100 | 194.95 |
| 07/24/2026 17:00 | 100 | 194.93 |
| 07/24/2026 17:00 | 78 | 194.93 |
| 07/24/2026 17:00 | 2 | 194.93 |
| 07/24/2026 17:00 | 20 | 194.93 |
| 07/24/2026 17:00 | 4 | 194.92 |
| 07/24/2026 17:00 | 6 | 194.92 |
| 07/24/2026 17:00 | 12 | 194.92 |
| 07/24/2026 17:00 | 4 | 194.92 |
| 07/24/2026 17:00 | 10 | 194.92 |
| 07/24/2026 17:00 | 90 | 194.92 |
| 07/24/2026 16:59 | 86 | 194.87 |
| 07/24/2026 16:59 | 1 | 194.85 |
| 07/24/2026 16:59 | 2 | 194.765 |
| 07/24/2026 16:58 | 9 | 194.92 |
| 07/24/2026 16:58 | 4 | 194.90 |
| 07/24/2026 16:58 | 100 | 194.85 |
| 07/24/2026 16:58 | 4 | 194.85 |
| 07/24/2026 16:58 | 65 | 194.85 |
| 07/24/2026 16:58 | 35 | 194.85 |
| 07/24/2026 16:58 | 1 | 194.85 |
| 07/24/2026 16:58 | 4 | 194.85 |
| 07/24/2026 16:57 | 5 | 194.85 |
| 07/24/2026 16:57 | 80 | 194.85 |
| 07/24/2026 16:57 | 20 | 194.85 |
| 07/24/2026 16:57 | 5 | 194.84 |
| 07/24/2026 16:57 | 1 | 194.84 |
| 07/24/2026 16:57 | 35 | 194.84 |
| 07/24/2026 16:57 | 65 | 194.84 |
| 07/24/2026 16:57 | 1 | 194.82 |
| 07/24/2026 16:57 | 4 | 194.81 |
| 07/24/2026 16:57 | 100 | 194.81 |
| 07/24/2026 16:57 | 3 | 194.81 |
| 07/24/2026 16:57 | 100 | 194.81 |
| 07/24/2026 16:57 | 30 | 194.80 |
| 07/24/2026 16:57 | 60 | 194.80 |
| 07/24/2026 16:57 | 12 | 194.80 |
| 07/24/2026 16:57 | 5 | 194.79 |
| 07/24/2026 16:57 | 1 | 194.76 |
| 07/24/2026 16:57 | 10 | 194.67 |
| 07/24/2026 16:57 | 52 | 194.65 |
| 07/24/2026 16:57 | 41 | 194.65 |
| 07/24/2026 16:57 | 7 | 194.65 |
| 07/24/2026 16:57 | 43 | 194.65 |
| 07/24/2026 16:57 | 20 | 194.65 |
| 07/24/2026 16:57 | 37 | 194.65 |
| 07/24/2026 16:57 | 10 | 194.64 |
| 07/24/2026 16:57 | 3 | 194.60 |
| 07/24/2026 16:57 | 1 | 194.60 |
| 07/24/2026 16:57 | 2 | 194.60 |
| 07/24/2026 16:57 | 5 | 194.48 |
| 07/24/2026 16:57 | 1 | 194.48 |
| 07/24/2026 16:57 | 100 | 194.44 |
| 07/24/2026 16:57 | 4 | 194.44 |
| 07/24/2026 16:57 | 15 | 194.44 |
| 07/24/2026 16:57 | 100 | 194.44 |
| 07/24/2026 16:57 | 19 | 194.42 |
| 07/24/2026 16:57 | 100 | 194.42 |
| 07/24/2026 16:57 | 100 | 194.37 |
| 07/24/2026 16:57 | 100 | 194.37 |
| 07/24/2026 16:57 | 10 | 194.37 |
| 07/24/2026 16:56 | 4 | 194.42 |
| 07/24/2026 16:56 | 57 | 194.42 |
| 07/24/2026 16:56 | 100 | 194.44 |
| 07/24/2026 16:56 | 37 | 194.45 |
| 07/24/2026 16:55 | 2 | 194.555 |
| 07/24/2026 16:55 | 4 | 194.44 |
| 07/24/2026 16:55 | 1 | 194.44 |
| 07/24/2026 16:55 | 95 | 194.44 |
| 07/24/2026 16:55 | 5 | 194.44 |
| 07/24/2026 16:55 | 100 | 194.43 |
| 07/24/2026 16:54 | 5 | 194.38 |
| 07/24/2026 16:54 | 3 | 194.38 |
| 07/24/2026 16:54 | 82 | 194.38 |
| 07/24/2026 16:54 | 10 | 194.38 |
| 07/24/2026 16:54 | 8 | 194.38 |
| 07/24/2026 16:54 | 100 | 194.38 |
| 07/24/2026 16:54 | 28 | 194.38 |
| 07/24/2026 16:54 | 100 | 194.38 |
| 07/24/2026 16:54 | 100 | 194.36 |
| 07/24/2026 16:54 | 100 | 194.24 |
| 07/24/2026 16:54 | 33 | 194.33 |
| 07/24/2026 16:53 | 1 | 194.37 |
| 07/24/2026 16:53 | 1 | 194.39 |
| 07/24/2026 16:52 | 2 | 194.51 |
| 07/24/2026 16:52 | 1 | 194.59 |
| 07/24/2026 16:52 | 100 | 194.54 |
| 07/24/2026 16:52 | 6 | 194.54 |
| 07/24/2026 16:52 | 3 | 194.53 |
| 07/24/2026 16:52 | 4 | 194.53 |
| 07/24/2026 16:52 | 100 | 194.53 |
| 07/24/2026 16:52 | 70 | 194.53 |
| 07/24/2026 16:52 | 30 | 194.53 |
| 07/24/2026 16:52 | 2 | 194.53 |
| 07/24/2026 16:52 | 7 | 194.53 |
| 07/24/2026 16:52 | 30 | 194.53 |
| 07/24/2026 16:52 | 20 | 194.53 |
| 07/24/2026 16:52 | 31 | 194.50 |
| 07/24/2026 16:52 | 9 | 194.47 |
| 07/24/2026 16:51 | 100 | 194.44 |
| 07/24/2026 16:51 | 4 | 194.44 |
| 07/24/2026 16:51 | 4 | 194.44 |
| 07/24/2026 16:51 | 3 | 194.44 |
| 07/24/2026 16:51 | 15 | 194.44 |
| 07/24/2026 16:51 | 74 | 194.44 |
| 07/24/2026 16:51 | 26 | 194.44 |
| 07/24/2026 16:51 | 100 | 194.44 |
| 07/24/2026 16:51 | 100 | 194.41 |
| 07/24/2026 16:51 | 10 | 194.32 |
| 07/24/2026 16:50 | 25 | 194.31 |
| 07/24/2026 16:50 | 100 | 194.32 |
| 07/24/2026 16:48 | 4 | 194.32 |
| 07/24/2026 16:48 | 8 | 194.32 |
| 07/24/2026 16:48 | 4 | 194.32 |
| 07/24/2026 16:48 | 1 | 194.27 |
| 07/24/2026 16:48 | 4 | 194.27 |
| 07/24/2026 16:48 | 3 | 194.27 |
| 07/24/2026 16:48 | 100 | 194.27 |
| 07/24/2026 16:48 | 31 | 194.27 |
| 07/24/2026 16:48 | 1 | 194.27 |
| 07/24/2026 16:48 | 100 | 194.27 |
| 07/24/2026 16:48 | 8 | 194.16 |
| 07/24/2026 16:48 | 100 | 194.07 |
| 07/24/2026 16:48 | 8 | 194.085 |
| 07/24/2026 16:48 | 10 | 194.12 |
| 07/24/2026 16:48 | 22 | 194.12 |
| 07/24/2026 16:48 | 100 | 194.20 |
| 07/24/2026 16:48 | 100 | 194.22 |
| 07/24/2026 16:48 | 10 | 194.23 |
| 07/24/2026 16:48 | 3 | 194.23 |
| 07/24/2026 16:48 | 100 | 194.23 |
| 07/24/2026 16:48 | 100 | 194.25 |
| 07/24/2026 16:48 | 100 | 194.25 |
| 07/24/2026 16:48 | 100 | 194.25 |
| 07/24/2026 16:48 | 100 | 194.25 |
| 07/24/2026 16:48 | 2 | 194.28 |
| 07/24/2026 16:48 | 2 | 194.27 |
| 07/24/2026 16:48 | 2 | 194.27 |
| 07/24/2026 16:47 | 2 | 194.27 |
| 07/24/2026 16:47 | 2 | 194.27 |
| 07/24/2026 16:47 | 100 | 194.26 |
| 07/24/2026 16:47 | 100 | 194.26 |
| 07/24/2026 16:47 | 5 | 194.315 |
| 07/24/2026 16:46 | 5 | 194.315 |
| 07/24/2026 16:46 | 5 | 194.315 |
| 07/24/2026 16:46 | 25 | 194.21 |
| 07/24/2026 16:46 | 25 | 194.21 |
| 07/24/2026 16:46 | 2 | 194.295 |
| 07/24/2026 16:45 | 1 | 194.25 |
| 07/24/2026 16:45 | 100 | 194.25 |
| 07/24/2026 16:45 | 100 | 194.25 |
| 07/24/2026 16:45 | 100 | 194.25 |
| 07/24/2026 16:44 | 6 | 194.09 |
| 07/24/2026 16:44 | 2 | 194.145 |
| 07/24/2026 16:44 | 2 | 194.14 |
| 07/24/2026 16:44 | 3 | 194.24 |
| 07/24/2026 16:43 | 100 | 194.13 |
| 07/24/2026 16:43 | 1 | 194.24 |
| 07/24/2026 16:43 | 100 | 194.085 |
| 07/24/2026 16:42 | 2 | 194.17 |
| 07/24/2026 16:42 | 3 | 194.11 |
| 07/24/2026 16:42 | 2 | 194.09 |
| 07/24/2026 16:42 | 7 | 194.09 |
| 07/24/2026 16:42 | 47 | 194.08 |
| 07/24/2026 16:42 | 2 | 194.075 |
| 07/24/2026 16:42 | 6 | 194.075 |
| 07/24/2026 16:42 | 100 | 194.05 |
| 07/24/2026 16:42 | 100 | 194.05 |
| 07/24/2026 16:42 | 3 | 194.05 |
| 07/24/2026 16:42 | 1 | 194.05 |
| 07/24/2026 16:42 | 4 | 194.05 |
| 07/24/2026 16:42 | 100 | 194.05 |
| 07/24/2026 16:42 | 24 | 194.05 |
| 07/24/2026 16:42 | 1 | 194.05 |
| 07/24/2026 16:42 | 38 | 193.96 |
| 07/24/2026 16:42 | 93 | 193.96 |
| 07/24/2026 16:42 | 7 | 193.96 |
| 07/24/2026 16:41 | 100 | 193.96 |
| 07/24/2026 16:41 | 68 | 193.96 |
| 07/24/2026 16:41 | 32 | 193.96 |
| 07/24/2026 16:41 | 2 | 193.95 |
| 07/24/2026 16:41 | 10 | 193.93 |
| 07/24/2026 16:41 | 10 | 193.95 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 2 | 193.92 |
| 07/24/2026 16:39 | 63 | 193.91 |
| 07/24/2026 16:39 | 37 | 193.91 |
| 07/24/2026 16:39 | 100 | 193.90 |
| 07/24/2026 16:39 | 100 | 193.90 |
| 07/24/2026 16:39 | 2 | 194.005 |
| 07/24/2026 16:38 | 10 | 194.01 |
| 07/24/2026 16:38 | 10 | 194.01 |
| 07/24/2026 16:38 | 79 | 193.99 |
| 07/24/2026 16:38 | 100 | 193.99 |
| 07/24/2026 16:38 | 100 | 193.99 |
| 07/24/2026 16:38 | 100 | 193.98 |
| 07/24/2026 16:38 | 79 | 193.98 |
| 07/24/2026 16:38 | 21 | 193.98 |
| 07/24/2026 16:37 | 2 | 193.88 |
| 07/24/2026 16:37 | 1 | 193.82 |
| 07/24/2026 16:37 | 10 | 193.94 |
| 07/24/2026 16:37 | 90 | 193.94 |
| 07/24/2026 16:37 | 100 | 193.94 |
| 07/24/2026 16:37 | 10 | 193.97 |
| 07/24/2026 16:36 | 100 | 194.00 |
| 07/24/2026 16:36 | 4 | 194.05 |
| 07/24/2026 16:35 | 100 | 194.13 |
| 07/24/2026 16:35 | 100 | 194.14 |
| 07/24/2026 16:35 | 26 | 194.15 |
| 07/24/2026 16:35 | 7 | 194.18 |
| 07/24/2026 16:35 | 1 | 194.18 |
| 07/24/2026 16:35 | 3 | 194.19 |
| 07/24/2026 16:35 | 3 | 194.20 |
| 07/24/2026 16:35 | 2 | 194.21 |
| 07/24/2026 16:35 | 1 | 194.21 |
| 07/24/2026 16:35 | 15 | 194.24 |
| 07/24/2026 16:35 | 1 | 194.26 |
| 07/24/2026 16:35 | 100 | 194.26 |
| 07/24/2026 16:34 | 1 | 194.34 |
| 07/24/2026 16:34 | 1 | 194.34 |
| 07/24/2026 16:34 | 2 | 194.36 |
| 07/24/2026 16:34 | 24 | 194.36 |
| 07/24/2026 16:34 | 1 | 194.39 |
| 07/24/2026 16:34 | 100 | 194.47 |
| 07/24/2026 16:34 | 100 | 194.44 |
| 07/24/2026 16:34 | 100 | 194.45 |
| 07/24/2026 16:34 | 20 | 194.47 |
| 07/24/2026 16:34 | 10 | 194.47 |
| 07/24/2026 16:33 | 86 | 194.49 |
| 07/24/2026 16:33 | 11 | 194.49 |
| 07/24/2026 16:33 | 6 | 194.51 |
| 07/24/2026 16:33 | 98 | 194.51 |
| 07/24/2026 16:33 | 100 | 194.52 |
| 07/24/2026 16:32 | 30 | 194.52 |
| 07/24/2026 16:32 | 30 | 194.52 |
| 07/24/2026 16:32 | 70 | 194.52 |
| 07/24/2026 16:32 | 30 | 194.57 |
| 07/24/2026 16:32 | 5 | 194.57 |
| 07/24/2026 16:32 | 100 | 194.57 |
| 07/24/2026 16:32 | 5 | 194.57 |
| 07/24/2026 16:32 | 100 | 194.56 |
| 07/24/2026 16:32 | 100 | 194.56 |
| 07/24/2026 16:32 | 33 | 194.56 |
| 07/24/2026 16:32 | 100 | 194.56 |
| 07/24/2026 16:32 | 100 | 194.475 |
| 07/24/2026 16:31 | 45 | 194.56 |
| 07/24/2026 16:31 | 100 | 194.56 |
| 07/24/2026 16:31 | 100 | 194.54 |
| 07/24/2026 16:31 | 100 | 194.46 |
| 07/24/2026 16:31 | 25 | 194.46 |
| 07/24/2026 16:31 | 25 | 194.46 |
| 07/24/2026 16:31 | 100 | 194.46 |
| 07/24/2026 16:31 | 10 | 194.46 |
| 07/24/2026 16:30 | 2 | 194.49 |
| 07/24/2026 16:30 | 100 | 194.42 |
| 07/24/2026 16:30 | 100 | 194.42 |
| 07/24/2026 16:30 | 1 | 194.35 |
| 07/24/2026 16:30 | 36 | 194.35 |
| 07/24/2026 16:30 | 68 | 194.35 |
| 07/24/2026 16:30 | 32 | 194.35 |
| 07/24/2026 16:30 | 100 | 194.31 |
| 07/24/2026 16:30 | 10 | 194.345 |
| 07/24/2026 16:29 | 4 | 194.32 |
| 07/24/2026 16:29 | 1 | 194.32 |
| 07/24/2026 16:29 | 100 | 194.32 |
| 07/24/2026 16:29 | 3 | 194.37 |
| 07/24/2026 16:29 | 1 | 194.37 |
| 07/24/2026 16:29 | 25 | 194.415 |
| 07/24/2026 16:29 | 1 | 194.42 |
| 07/24/2026 16:29 | 93 | 194.33 |
| 07/24/2026 16:29 | 5 | 194.33 |
| 07/24/2026 16:29 | 1 | 194.35 |
| 07/24/2026 16:29 | 1 | 194.35 |
| 07/24/2026 16:28 | 100 | 194.36 |
| 07/24/2026 16:28 | 100 | 194.36 |
| 07/24/2026 16:28 | 100 | 194.44 |
| 07/24/2026 16:28 | 10 | 194.46 |
| 07/24/2026 16:27 | 100 | 194.50 |
| 07/24/2026 16:27 | 4 | 194.50 |
| 07/24/2026 16:27 | 100 | 194.50 |
| 07/24/2026 16:27 | 22 | 194.40 |
| 07/24/2026 16:27 | 30 | 194.44 |
| 07/24/2026 16:27 | 100 | 194.49 |
| 07/24/2026 16:25 | 14 | 194.49 |
| 07/24/2026 16:25 | 100 | 194.50 |
| 07/24/2026 16:25 | 13 | 194.54 |
| 07/24/2026 16:25 | 47 | 194.56 |
| 07/24/2026 16:25 | 13 | 194.56 |
| 07/24/2026 16:24 | 100 | 194.62 |
| 07/24/2026 16:24 | 100 | 194.565 |
| 07/24/2026 16:24 | 100 | 194.565 |
| 07/24/2026 16:23 | 70 | 194.60 |
| 07/24/2026 16:23 | 30 | 194.60 |
| 07/24/2026 16:22 | 4 | 194.45 |
| 07/24/2026 16:21 | 100 | 194.58 |
| 07/24/2026 16:21 | 100 | 194.58 |
| 07/24/2026 16:21 | 3 | 194.54 |
| 07/24/2026 16:21 | 20 | 194.54 |
| 07/24/2026 16:21 | 40 | 194.32 |
| 07/24/2026 16:21 | 100 | 194.39 |
| 07/24/2026 16:21 | 2 | 194.39 |
| 07/24/2026 16:21 | 85 | 194.39 |
| 07/24/2026 16:21 | 100 | 194.39 |
| 07/24/2026 16:20 | 100 | 194.48 |
| 07/24/2026 16:20 | 100 | 194.48 |
| 07/24/2026 16:20 | 3 | 194.49 |
| 07/24/2026 16:20 | 3 | 194.49 |
| 07/24/2026 16:20 | 100 | 194.49 |
| 07/24/2026 16:19 | 10 | 194.53 |
| 07/24/2026 16:19 | 100 | 194.58 |
| 07/24/2026 16:19 | 4 | 194.58 |
| 07/24/2026 16:19 | 5 | 194.58 |
| 07/24/2026 16:19 | 100 | 194.58 |
| 07/24/2026 16:19 | 4 | 194.58 |
| 07/24/2026 16:19 | 10 | 194.58 |
| 07/24/2026 16:19 | 100 | 194.58 |
| 07/24/2026 16:19 | 100 | 194.58 |
| 07/24/2026 16:19 | 100 | 194.465 |
| 07/24/2026 16:18 | 10 | 194.46 |
| 07/24/2026 16:18 | 90 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:16 | 6 | 194.41 |
| 07/24/2026 16:15 | 16 | 194.45 |
| 07/24/2026 16:15 | 3 | 194.45 |
| 07/24/2026 16:15 | 100 | 194.45 |
| 07/24/2026 16:15 | 95 | 194.45 |
| 07/24/2026 16:15 | 5 | 194.45 |
| 07/24/2026 16:14 | 20 | 194.58 |
| 07/24/2026 16:14 | 1 | 194.58 |
| 07/24/2026 16:14 | 100 | 194.58 |
| 07/24/2026 16:14 | 99 | 194.57 |
| 07/24/2026 16:14 | 1 | 194.57 |
| 07/24/2026 16:14 | 100 | 194.56 |
| 07/24/2026 16:14 | 100 | 194.50 |
| 07/24/2026 16:14 | 3 | 194.45 |
| 07/24/2026 16:13 | 3 | 194.47 |
| 07/24/2026 16:13 | 67 | 194.47 |
| 07/24/2026 16:13 | 33 | 194.47 |
| 07/24/2026 16:13 | 100 | 194.47 |
| 07/24/2026 16:13 | 3 | 194.60 |
| 07/24/2026 16:13 | 3 | 194.60 |
| 07/24/2026 16:13 | 97 | 194.59 |
| 07/24/2026 16:13 | 3 | 194.59 |
| 07/24/2026 16:13 | 97 | 194.61 |
| 07/24/2026 16:13 | 3 | 194.54 |
| 07/24/2026 16:13 | 97 | 194.54 |
| 07/24/2026 16:11 | 46 | 194.58 |
| 07/24/2026 16:11 | 6 | 194.58 |
| 07/24/2026 16:11 | 10 | 194.62 |
| 07/24/2026 16:11 | 100 | 194.67 |
| 07/24/2026 16:11 | 100 | 194.68 |
| 07/24/2026 16:11 | 5 | 194.66 |
| 07/24/2026 16:11 | 6 | 194.66 |
| 07/24/2026 16:11 | 23 | 194.66 |
| 07/24/2026 16:10 | 10 | 194.66 |
| 07/24/2026 16:10 | 67 | 194.66 |
| 07/24/2026 16:10 | 100 | 194.565 |
| 07/24/2026 16:10 | 18 | 194.46 |
| 07/24/2026 16:10 | 1 | 194.47 |
| 07/24/2026 16:10 | 100 | 194.57 |
| 07/24/2026 16:09 | 4 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 95 | 194.57 |
| 07/24/2026 16:09 | 5 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.51 |
| 07/24/2026 16:09 | 40 | 194.54 |
| 07/24/2026 16:09 | 60 | 194.54 |
| 07/24/2026 16:09 | 40 | 194.52 |
| 07/24/2026 16:09 | 4 | 194.49 |
| 07/24/2026 16:09 | 100 | 194.49 |
| 07/24/2026 16:09 | 100 | 194.49 |
| 07/24/2026 16:09 | 1 | 194.35 |
| 07/24/2026 16:09 | 58 | 194.35 |
| 07/24/2026 16:09 | 42 | 194.35 |
| 07/24/2026 16:09 | 59 | 194.36 |
| 07/24/2026 16:09 | 71 | 194.36 |
| 07/24/2026 16:09 | 30 | 194.36 |
| 07/24/2026 16:09 | 100 | 194.36 |
| 07/24/2026 16:08 | 11 | 194.38 |
| 07/24/2026 16:08 | 60 | 194.43 |
| 07/24/2026 16:08 | 1 | 194.43 |
| 07/24/2026 16:08 | 1 | 194.43 |
| 07/24/2026 16:08 | 100 | 194.43 |
| 07/24/2026 16:07 | 190 | 194.50 |
| 07/24/2026 16:07 | 10 | 194.51 |
| 07/24/2026 16:07 | 65 | 194.51 |
| 07/24/2026 16:06 | 50 | 194.72 |
| 07/24/2026 16:06 | 30 | 194.72 |
| 07/24/2026 16:06 | 55 | 194.63 |
| 07/24/2026 16:06 | 45 | 194.63 |
| 07/24/2026 16:06 | 55 | 194.64 |
| 07/24/2026 16:06 | 25 | 194.64 |
| 07/24/2026 16:06 | 100 | 194.64 |
| 07/24/2026 16:06 | 40 | 194.68 |
| 07/24/2026 16:06 | 1 | 194.68 |
| 07/24/2026 16:06 | 100 | 194.68 |
| 07/24/2026 16:06 | 47 | 194.68 |
| 07/24/2026 16:06 | 53 | 194.68 |
| 07/24/2026 16:06 | 1 | 194.82 |
| 07/24/2026 16:05 | 10 | 194.825 |
| 07/24/2026 16:05 | 5 | 194.91 |
| 07/24/2026 16:04 | 1 | 194.82 |
| 07/24/2026 16:04 | 1 | 194.80 |
| 07/24/2026 16:04 | 13 | 194.70 |
| 07/24/2026 16:04 | 100 | 194.67 |
| 07/24/2026 16:04 | 39 | 194.62 |
| 07/24/2026 16:04 | 61 | 194.62 |
| 07/24/2026 16:04 | 4 | 194.62 |
| 07/24/2026 16:04 | 6 | 194.62 |
| 07/24/2026 16:04 | 7 | 194.62 |
| 07/24/2026 16:04 | 6 | 194.62 |
| 07/24/2026 16:04 | 40 | 194.62 |
| 07/24/2026 16:04 | 60 | 194.62 |
| 07/24/2026 16:03 | 25 | 194.48 |
| 07/24/2026 16:03 | 50 | 194.48 |
| 07/24/2026 16:03 | 50 | 194.48 |
| 07/24/2026 16:03 | 100 | 194.405 |
| 07/24/2026 16:03 | 100 | 194.36 |
| 07/24/2026 16:03 | 25 | 194.46 |
| 07/24/2026 16:03 | 25 | 194.46 |
| 07/24/2026 16:03 | 25 | 194.46 |
| 07/24/2026 16:02 | 100 | 194.33 |
| 07/24/2026 16:02 | 5 | 194.35 |
| 07/24/2026 16:02 | 1 | 194.35 |
| 07/24/2026 16:02 | 5 | 194.35 |
| 07/24/2026 16:02 | 100 | 194.45 |
| 07/24/2026 16:02 | 34 | 194.45 |
| 07/24/2026 16:00 | 99 | 194.38 |
| 07/24/2026 16:00 | 1 | 194.38 |
| 07/24/2026 16:00 | 100 | 194.49 |
| 07/24/2026 16:00 | 100 | 194.50 |
| 07/24/2026 16:00 | 1 | 194.50 |
| 07/24/2026 16:00 | 100 | 194.50 |
| 07/24/2026 16:00 | 3 | 194.51 |
| 07/24/2026 16:00 | 1 | 194.57 |
| 07/24/2026 16:00 | 4 | 194.65 |
| 07/24/2026 16:00 | 100 | 194.66 |
| 07/24/2026 16:00 | 50 | 194.66 |
| 07/24/2026 16:00 | 50 | 194.66 |
| 07/24/2026 16:00 | 1 | 194.67 |
| 07/24/2026 16:00 | 100 | 194.67 |
| 07/24/2026 16:00 | 1 | 194.80 |
| 07/24/2026 16:00 | 100 | 194.80 |
| 07/24/2026 16:00 | 100 | 194.81 |
| 07/24/2026 16:00 | 100 | 194.82 |
| 07/24/2026 16:00 | 1 | 194.84 |
| 07/24/2026 16:00 | 2 | 194.92 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 5 | 195.11 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 4 | 195.11 |
| 07/24/2026 15:59 | 3 | 195.02 |
| 07/24/2026 15:59 | 1 | 195.02 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 3 | 195.02 |
| 07/24/2026 15:59 | 6 | 195.02 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 1 | 195.09 |
| 07/24/2026 15:59 | 4 | 195.02 |
| 07/24/2026 15:58 | 1 | 195.02 |
| 07/24/2026 15:58 | 3 | 195.00 |
| 07/24/2026 15:58 | 9 | 195.02 |
| 07/24/2026 15:58 | 4 | 195.01 |
| 07/24/2026 15:58 | 4 | 195.01 |
| 07/24/2026 15:58 | 4 | 195.01 |
| 07/24/2026 15:58 | 2 | 195.10 |
| 07/24/2026 15:58 | 77 | 194.94 |
| 07/24/2026 15:58 | 23 | 194.94 |
| 07/24/2026 15:58 | 100 | 194.93 |
| 07/24/2026 15:58 | 24 | 194.93 |
| 07/24/2026 15:58 | 5 | 194.93 |
| 07/24/2026 15:58 | 100 | 194.93 |
| 07/24/2026 15:58 | 6 | 194.93 |
| 07/24/2026 15:58 | 5 | 194.93 |
| 07/24/2026 15:58 | 100 | 194.93 |
| 07/24/2026 15:58 | 84 | 194.93 |
| 07/24/2026 15:58 | 16 | 194.93 |
| 07/24/2026 15:58 | 100 | 194.92 |
| 07/24/2026 15:58 | 100 | 194.92 |
| 07/24/2026 15:58 | 100 | 194.86 |
| 07/24/2026 15:57 | 20 | 194.79 |
| 07/24/2026 15:57 | 100 | 194.86 |
| 07/24/2026 15:57 | 100 | 194.79 |
| 07/24/2026 15:57 | 100 | 194.79 |
| 07/24/2026 15:56 | 100 | 194.93 |
| 07/24/2026 15:56 | 100 | 194.93 |
| 07/24/2026 15:56 | 100 | 194.93 |
| 07/24/2026 15:55 | 100 | 194.92 |
| 07/24/2026 15:55 | 100 | 194.92 |
| 07/24/2026 15:55 | 3 | 194.88 |
| 07/24/2026 15:55 | 25 | 194.88 |
| 07/24/2026 15:55 | 3 | 194.88 |
| 07/24/2026 15:55 | 6 | 194.74 |
| 07/24/2026 15:55 | 94 | 194.74 |
| 07/24/2026 15:54 | 2 | 194.78 |
| 07/24/2026 15:54 | 6 | 194.74 |
| 07/24/2026 15:54 | 100 | 194.76 |
| 07/24/2026 15:54 | 1 | 194.76 |
| 07/24/2026 15:54 | 100 | 194.76 |
| 07/24/2026 15:54 | 4 | 194.77 |
| 07/24/2026 15:54 | 1 | 194.77 |
| 07/24/2026 15:54 | 100 | 194.77 |
| 07/24/2026 15:54 | 1 | 194.87 |
| 07/24/2026 15:54 | 94 | 194.87 |
| 07/24/2026 15:54 | 6 | 194.87 |
| 07/24/2026 15:54 | 1 | 194.88 |
| 07/24/2026 15:54 | 100 | 194.88 |
| 07/24/2026 15:54 | 43 | 195.09 |
| 07/24/2026 15:54 | 100 | 195.08 |
| 07/24/2026 15:54 | 100 | 194.99 |
| 07/24/2026 15:53 | 1 | 194.89 |
| 07/24/2026 15:53 | 1 | 194.89 |
| 07/24/2026 15:53 | 2 | 194.95 |
| 07/24/2026 15:53 | 100 | 195.09 |
| 07/24/2026 15:53 | 100 | 195.05 |
| 07/24/2026 15:52 | 100 | 194.97 |
| 07/24/2026 15:52 | 4 | 194.97 |
| 07/24/2026 15:52 | 6 | 194.97 |
| 07/24/2026 15:52 | 100 | 194.97 |
| 07/24/2026 15:51 | 100 | 194.72 |
| 07/24/2026 15:51 | 100 | 195.00 |
| 07/24/2026 15:51 | 7 | 194.99 |
| 07/24/2026 15:51 | 26 | 194.99 |
| 07/24/2026 15:51 | 32 | 194.99 |
| 07/24/2026 15:51 | 10 | 194.99 |
| 07/24/2026 15:51 | 58 | 194.99 |
| 07/24/2026 15:51 | 75 | 194.95 |
| 07/24/2026 15:51 | 25 | 194.95 |
| 07/24/2026 15:50 | 100 | 194.95 |
| 07/24/2026 15:50 | 100 | 194.76 |
| 07/24/2026 15:49 | 3 | 194.75 |
| 07/24/2026 15:49 | 3 | 194.75 |
| 07/24/2026 15:49 | 3 | 194.75 |
| 07/24/2026 15:49 | 3 | 194.75 |
| 07/24/2026 15:49 | 25 | 194.76 |
| 07/24/2026 15:49 | 11 | 194.69 |
| 07/24/2026 15:49 | 1 | 194.86 |
| 07/24/2026 15:49 | 33 | 194.89 |
| 07/24/2026 15:49 | 11 | 194.89 |
| 07/24/2026 15:49 | 5 | 195.07 |
| 07/24/2026 15:49 | 5 | 195.07 |
| 07/24/2026 15:49 | 1 | 195.10 |
| 07/24/2026 15:49 | 1 | 195.18 |
| 07/24/2026 15:49 | 8 | 195.23 |
| 07/24/2026 15:49 | 8 | 195.23 |
| 07/24/2026 15:49 | 1 | 195.23 |
| 07/24/2026 15:49 | 4 | 195.28 |
| 07/24/2026 15:49 | 100 | 195.30 |
| 07/24/2026 15:49 | 1 | 195.36 |
| 07/24/2026 15:49 | 1 | 195.36 |
| 07/24/2026 15:49 | 36 | 195.36 |
| 07/24/2026 15:49 | 100 | 195.36 |
| 07/24/2026 15:48 | 100 | 195.66 |
| 07/24/2026 15:48 | 100 | 195.66 |
| 07/24/2026 15:48 | 100 | 195.66 |
| 07/24/2026 15:48 | 100 | 195.64 |
| 07/24/2026 15:48 | 100 | 195.45 |
| 07/24/2026 15:48 | 32 | 195.58 |
| 07/24/2026 15:47 | 25 | 195.45 |
| 07/24/2026 15:47 | 25 | 195.45 |
| 07/24/2026 15:47 | 100 | 195.44 |
| 07/24/2026 15:47 | 36 | 195.45 |
| 07/24/2026 15:47 | 1 | 195.45 |
| 07/24/2026 15:47 | 100 | 195.45 |
| 07/24/2026 15:47 | 4 | 195.57 |
| 07/24/2026 15:47 | 36 | 195.60 |
| 07/24/2026 15:47 | 1 | 195.60 |
| 07/24/2026 15:47 | 100 | 195.60 |
| 07/24/2026 15:47 | 100 | 195.74 |
| 07/24/2026 15:47 | 100 | 195.74 |
| 07/24/2026 15:46 | 51 | 195.59 |
| 07/24/2026 15:46 | 49 | 195.59 |
| 07/24/2026 15:46 | 8 | 195.59 |
| 07/24/2026 15:46 | 5 | 195.59 |
| 07/24/2026 15:46 | 100 | 195.59 |
| 07/24/2026 15:46 | 8 | 195.59 |
| 07/24/2026 15:46 | 6 | 195.59 |
| 07/24/2026 15:46 | 100 | 195.59 |
| 07/24/2026 15:45 | 100 | 194.97 |
| 07/24/2026 15:45 | 1 | 195.07 |
| 07/24/2026 15:45 | 1 | 195.07 |
| 07/24/2026 15:45 | 100 | 195.07 |
| 07/24/2026 15:45 | 82 | 195.07 |
| 07/24/2026 15:45 | 1 | 195.24 |
| 07/24/2026 15:45 | 100 | 195.24 |
| 07/24/2026 15:44 | 100 | 195.38 |
| 07/24/2026 15:44 | 100 | 195.39 |
| 07/24/2026 15:44 | 36 | 195.46 |
| 07/24/2026 15:44 | 15 | 195.56 |
| 07/24/2026 15:44 | 36 | 195.57 |
| 07/24/2026 15:44 | 100 | 195.57 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:44 | 201 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 136 | 195.60 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:44 | 1 | 195.60 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:43 | 100 | 195.885 |
| 07/24/2026 15:43 | 100 | 195.56 |
| 07/24/2026 15:43 | 100 | 195.56 |
| 07/24/2026 15:42 | 25 | 195.425 |
| 07/24/2026 15:42 | 99 | 195.34 |
| 07/24/2026 15:42 | 1 | 195.38 |
| 07/24/2026 15:42 | 100 | 195.43 |
| 07/24/2026 15:42 | 25 | 195.425 |
| 07/24/2026 15:42 | 100 | 195.425 |
| 07/24/2026 15:42 | 100 | 195.43 |
| 07/24/2026 15:40 | 5 | 195.52 |
| 07/24/2026 15:39 | 100 | 195.23 |
| 07/24/2026 15:39 | 100 | 195.25 |
| 07/24/2026 15:39 | 17 | 195.25 |
| 07/24/2026 15:39 | 78 | 195.25 |
| 07/24/2026 15:39 | 100 | 195.02 |
| 07/24/2026 15:39 | 100 | 195.02 |
| 07/24/2026 15:39 | 5 | 195.25 |
| 07/24/2026 15:39 | 25 | 195.015 |
| 07/24/2026 15:39 | 25 | 195.015 |
| 07/24/2026 15:39 | 25 | 195.015 |
| 07/24/2026 15:39 | 41 | 194.77 |
| 07/24/2026 15:39 | 4 | 194.87 |
| 07/24/2026 15:39 | 5 | 194.87 |
| 07/24/2026 15:39 | 1 | 194.87 |
| 07/24/2026 15:39 | 41 | 194.88 |
| 07/24/2026 15:39 | 9 | 194.88 |
| 07/24/2026 15:39 | 201 | 194.89 |
| 07/24/2026 15:39 | 100 | 194.89 |
| 07/24/2026 15:39 | 50 | 194.88 |
| 07/24/2026 15:39 | 100 | 194.89 |
| 07/24/2026 15:39 | 100 | 194.89 |
| 07/24/2026 15:39 | 239 | 194.89 |
| 07/24/2026 15:39 | 100 | 194.89 |
| 07/24/2026 15:38 | 1 | 195.22 |
| 07/24/2026 15:38 | 99 | 195.22 |
| 07/24/2026 15:38 | 1 | 195.22 |
| 07/24/2026 15:38 | 100 | 195.23 |
| 07/24/2026 15:38 | 100 | 195.145 |
| 07/24/2026 15:38 | 100 | 195.15 |
| 07/24/2026 15:36 | 207 | 195.00 |
| 07/24/2026 15:36 | 100 | 194.99 |
| 07/24/2026 15:36 | 5 | 194.97 |
| 07/24/2026 15:36 | 100 | 194.97 |
| 07/24/2026 15:36 | 9 | 194.97 |
| 07/24/2026 15:36 | 91 | 194.97 |
| 07/24/2026 15:36 | 30 | 194.96 |
| 07/24/2026 15:36 | 30 | 194.96 |
| 07/24/2026 15:36 | 20 | 194.65 |
| 07/24/2026 15:36 | 20 | 194.64 |
| 07/24/2026 15:36 | 3 | 194.62 |
| 07/24/2026 15:35 | 53 | 193.73 |
| 07/24/2026 15:35 | 207 | 193.85 |
| 07/24/2026 15:34 | 1 | 194.33 |
| 07/24/2026 15:34 | 100 | 193.96 |
| 07/24/2026 15:32 | 100 | 194.06 |
| 07/24/2026 15:32 | 100 | 194.00 |
| 07/24/2026 15:31 | 100 | 193.88 |
| 07/24/2026 15:30 | 100 | 192.79 |
| 07/24/2026 15:30 | 6 | 193.615 |
| 07/24/2026 15:30 | 4216 | 193.92 |
| 07/24/2026 15:30 | 4216 | 193.92 |