Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
196.31
+2.19
(
+1.13% )
|
196.45
|
600 |
196.46
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 141540 | 196.31 |
| 07/24/2026 22:00 | 895 | 196.45 |
| 07/24/2026 22:00 | 1 | 196.455 |
| 07/24/2026 22:00 | 1 | 196.455 |
| 07/24/2026 22:00 | 3 | 196.455 |
| 07/24/2026 21:59 | 60 | 196.44 |
| 07/24/2026 21:59 | 1 | 196.44 |
| 07/24/2026 21:59 | 83 | 196.45 |
| 07/24/2026 21:59 | 77 | 196.44 |
| 07/24/2026 21:59 | 100 | 196.43 |
| 07/24/2026 21:59 | 40 | 196.41 |
| 07/24/2026 21:59 | 23 | 196.44 |
| 07/24/2026 21:59 | 52 | 196.43 |
| 07/24/2026 21:59 | 46 | 196.43 |
| 07/24/2026 21:59 | 1 | 196.43 |
| 07/24/2026 21:59 | 1 | 196.43 |
| 07/24/2026 21:59 | 62 | 196.41 |
| 07/24/2026 21:59 | 1 | 196.39 |
| 07/24/2026 21:59 | 4 | 196.29 |
| 07/24/2026 21:59 | 58 | 196.43 |
| 07/24/2026 21:59 | 100 | 196.41 |
| 07/24/2026 21:59 | 100 | 196.41 |
| 07/24/2026 21:59 | 8 | 196.25 |
| 07/24/2026 21:59 | 10 | 196.27 |
| 07/24/2026 21:59 | 300 | 196.38 |
| 07/24/2026 21:59 | 100 | 196.37 |
| 07/24/2026 21:59 | 100 | 196.33 |
| 07/24/2026 21:59 | 1 | 196.25 |
| 07/24/2026 21:59 | 29 | 196.40 |
| 07/24/2026 21:59 | 100 | 196.37 |
| 07/24/2026 21:59 | 18 | 196.33 |
| 07/24/2026 21:59 | 5 | 196.31 |
| 07/24/2026 21:59 | 36 | 196.31 |
| 07/24/2026 21:59 | 100 | 196.31 |
| 07/24/2026 21:59 | 60 | 196.41 |
| 07/24/2026 21:59 | 57 | 196.41 |
| 07/24/2026 21:59 | 18 | 196.41 |
| 07/24/2026 21:59 | 4 | 196.31 |
| 07/24/2026 21:59 | 36 | 196.40 |
| 07/24/2026 21:59 | 14 | 196.40 |
| 07/24/2026 21:59 | 12 | 196.39 |
| 07/24/2026 21:59 | 43 | 196.31 |
| 07/24/2026 21:59 | 19 | 196.31 |
| 07/24/2026 21:59 | 8 | 196.31 |
| 07/24/2026 21:59 | 16 | 196.31 |
| 07/24/2026 21:59 | 13 | 196.31 |
| 07/24/2026 21:59 | 18 | 196.41 |
| 07/24/2026 21:59 | 18 | 196.315 |
| 07/24/2026 21:59 | 82 | 196.315 |
| 07/24/2026 21:59 | 29 | 196.42 |
| 07/24/2026 21:59 | 100 | 196.41 |
| 07/24/2026 21:59 | 7 | 196.41 |
| 07/24/2026 21:59 | 50 | 196.39 |
| 07/24/2026 21:59 | 50 | 196.39 |
| 07/24/2026 21:59 | 50 | 196.39 |
| 07/24/2026 21:59 | 85 | 196.39 |
| 07/24/2026 21:59 | 15 | 196.39 |
| 07/24/2026 21:59 | 43 | 196.41 |
| 07/24/2026 21:59 | 100 | 196.40 |
| 07/24/2026 21:59 | 50 | 196.41 |
| 07/24/2026 21:59 | 100 | 196.41 |
| 07/24/2026 21:59 | 100 | 196.40 |
| 07/24/2026 21:59 | 50 | 196.39 |
| 07/24/2026 21:59 | 50 | 196.39 |
| 07/24/2026 21:59 | 50 | 196.39 |
| 07/24/2026 21:59 | 2 | 196.36 |
| 07/24/2026 21:59 | 200 | 196.36 |
| 07/24/2026 21:59 | 20 | 196.39 |
| 07/24/2026 21:59 | 1 | 196.37 |
| 07/24/2026 21:59 | 42 | 196.31 |
| 07/24/2026 21:59 | 49 | 196.31 |
| 07/24/2026 21:59 | 100 | 196.31 |
| 07/24/2026 21:59 | 1 | 196.31 |
| 07/24/2026 21:59 | 1 | 196.39 |
| 07/24/2026 21:59 | 1 | 196.39 |
| 07/24/2026 21:59 | 1 | 196.39 |
| 07/24/2026 21:59 | 1 | 196.39 |
| 07/24/2026 21:59 | 99 | 196.31 |
| 07/24/2026 21:59 | 18 | 196.30 |
| 07/24/2026 21:59 | 100 | 196.30 |
| 07/24/2026 21:59 | 20 | 196.34 |
| 07/24/2026 21:59 | 7 | 196.31 |
| 07/24/2026 21:59 | 3 | 196.31 |
| 07/24/2026 21:59 | 1 | 196.31 |
| 07/24/2026 21:59 | 9 | 196.31 |
| 07/24/2026 21:59 | 1 | 196.285 |
| 07/24/2026 21:59 | 76 | 196.23 |
| 07/24/2026 21:59 | 24 | 196.23 |
| 07/24/2026 21:59 | 100 | 196.24 |
| 07/24/2026 21:59 | 70 | 196.28 |
| 07/24/2026 21:59 | 1 | 196.25 |
| 07/24/2026 21:59 | 9 | 196.25 |
| 07/24/2026 21:59 | 45 | 196.28 |
| 07/24/2026 21:59 | 36 | 196.25 |
| 07/24/2026 21:59 | 3 | 196.25 |
| 07/24/2026 21:59 | 100 | 196.25 |
| 07/24/2026 21:59 | 100 | 196.23 |
| 07/24/2026 21:59 | 1 | 196.23 |
| 07/24/2026 21:59 | 1 | 196.25 |
| 07/24/2026 21:59 | 10 | 196.25 |
| 07/24/2026 21:59 | 10 | 196.25 |
| 07/24/2026 21:59 | 58 | 196.25 |
| 07/24/2026 21:59 | 10 | 196.25 |
| 07/24/2026 21:59 | 90 | 196.25 |
| 07/24/2026 21:59 | 100 | 196.26 |
| 07/24/2026 21:59 | 10 | 196.27 |
| 07/24/2026 21:59 | 44 | 196.29 |
| 07/24/2026 21:59 | 44 | 196.29 |
| 07/24/2026 21:59 | 1 | 196.29 |
| 07/24/2026 21:59 | 9 | 196.29 |
| 07/24/2026 21:59 | 100 | 196.28 |
| 07/24/2026 21:59 | 73 | 196.27 |
| 07/24/2026 21:59 | 27 | 196.27 |
| 07/24/2026 21:59 | 99 | 196.27 |
| 07/24/2026 21:59 | 11 | 196.26 |
| 07/24/2026 21:59 | 40 | 196.24 |
| 07/24/2026 21:59 | 2 | 196.24 |
| 07/24/2026 21:59 | 13 | 196.24 |
| 07/24/2026 21:59 | 1 | 196.29 |
| 07/24/2026 21:59 | 100 | 196.29 |
| 07/24/2026 21:59 | 1 | 196.34 |
| 07/24/2026 21:59 | 100 | 196.285 |
| 07/24/2026 21:59 | 100 | 196.29 |
| 07/24/2026 21:59 | 3 | 196.34 |
| 07/24/2026 21:59 | 10 | 196.35 |
| 07/24/2026 21:59 | 67 | 196.37 |
| 07/24/2026 21:59 | 100 | 196.37 |
| 07/24/2026 21:59 | 100 | 196.37 |
| 07/24/2026 21:59 | 10 | 196.39 |
| 07/24/2026 21:59 | 20 | 196.39 |
| 07/24/2026 21:59 | 4 | 196.39 |
| 07/24/2026 21:59 | 100 | 196.39 |
| 07/24/2026 21:59 | 100 | 196.38 |
| 07/24/2026 21:59 | 100 | 196.38 |
| 07/24/2026 21:59 | 99 | 196.38 |
| 07/24/2026 21:59 | 100 | 196.37 |
| 07/24/2026 21:59 | 1 | 196.38 |
| 07/24/2026 21:59 | 100 | 196.37 |
| 07/24/2026 21:59 | 200 | 196.36 |
| 07/24/2026 21:59 | 100 | 196.36 |
| 07/24/2026 21:59 | 88 | 196.38 |
| 07/24/2026 21:59 | 100 | 196.37 |
| 07/24/2026 21:59 | 100 | 196.32 |
| 07/24/2026 21:59 | 314 | 196.32 |
| 07/24/2026 21:59 | 100 | 196.32 |
| 07/24/2026 21:59 | 46 | 196.31 |
| 07/24/2026 21:59 | 158 | 196.30 |
| 07/24/2026 21:59 | 100 | 196.30 |
| 07/24/2026 21:59 | 100 | 196.30 |
| 07/24/2026 21:59 | 1 | 196.275 |
| 07/24/2026 21:59 | 100 | 196.26 |
| 07/24/2026 21:59 | 2 | 196.26 |
| 07/24/2026 21:59 | 75 | 196.27 |
| 07/24/2026 21:59 | 25 | 196.27 |
| 07/24/2026 21:59 | 100 | 196.27 |
| 07/24/2026 21:59 | 1 | 196.27 |
| 07/24/2026 21:59 | 55 | 196.27 |
| 07/24/2026 21:59 | 90 | 196.27 |
| 07/24/2026 21:59 | 10 | 196.27 |
| 07/24/2026 21:59 | 15 | 196.25 |
| 07/24/2026 21:59 | 50 | 196.26 |
| 07/24/2026 21:59 | 10 | 196.26 |
| 07/24/2026 21:59 | 5 | 196.25 |
| 07/24/2026 21:59 | 6 | 196.23 |
| 07/24/2026 21:59 | 2 | 196.23 |
| 07/24/2026 21:59 | 6 | 196.23 |
| 07/24/2026 21:59 | 10 | 196.23 |
| 07/24/2026 21:59 | 5 | 196.23 |
| 07/24/2026 21:59 | 4 | 196.23 |
| 07/24/2026 21:59 | 1 | 196.23 |
| 07/24/2026 21:59 | 1 | 196.23 |
| 07/24/2026 21:59 | 1 | 196.23 |
| 07/24/2026 21:59 | 60 | 196.23 |
| 07/24/2026 21:59 | 82 | 196.23 |
| 07/24/2026 21:59 | 100 | 196.23 |
| 07/24/2026 21:59 | 100 | 196.195 |
| 07/24/2026 21:59 | 8 | 196.22 |
| 07/24/2026 21:59 | 5 | 196.22 |
| 07/24/2026 21:59 | 80 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.23 |
| 07/24/2026 21:59 | 1 | 196.23 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 16 | 196.22 |
| 07/24/2026 21:59 | 46 | 196.22 |
| 07/24/2026 21:59 | 13 | 196.22 |
| 07/24/2026 21:59 | 2 | 196.22 |
| 07/24/2026 21:59 | 7 | 196.22 |
| 07/24/2026 21:59 | 293 | 196.22 |
| 07/24/2026 21:59 | 7 | 196.22 |
| 07/24/2026 21:59 | 3 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.21 |
| 07/24/2026 21:59 | 15 | 196.17 |
| 07/24/2026 21:59 | 100 | 196.17 |
| 07/24/2026 21:59 | 24 | 196.22 |
| 07/24/2026 21:59 | 25 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 167 | 196.22 |
| 07/24/2026 21:59 | 2 | 196.22 |
| 07/24/2026 21:59 | 2 | 196.22 |
| 07/24/2026 21:59 | 8 | 196.22 |
| 07/24/2026 21:59 | 92 | 196.22 |
| 07/24/2026 21:59 | 27 | 196.22 |
| 07/24/2026 21:59 | 72 | 196.22 |
| 07/24/2026 21:59 | 72 | 196.22 |
| 07/24/2026 21:59 | 4 | 196.22 |
| 07/24/2026 21:59 | 4 | 196.22 |
| 07/24/2026 21:59 | 100 | 196.22 |
| 07/24/2026 21:59 | 2 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 2 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 2 | 196.22 |
| 07/24/2026 21:59 | 5 | 196.22 |
| 07/24/2026 21:59 | 40 | 196.22 |
| 07/24/2026 21:59 | 4 | 196.22 |
| 07/24/2026 21:59 | 3 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 100 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 14 | 196.22 |
| 07/24/2026 21:59 | 100 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 1 | 196.22 |
| 07/24/2026 21:59 | 7 | 196.22 |
| 07/24/2026 21:59 | 9 | 196.22 |
| 07/24/2026 21:59 | 16 | 196.22 |
| 07/24/2026 21:59 | 48 | 196.22 |
| 07/24/2026 21:59 | 200 | 196.22 |
| 07/24/2026 21:59 | 12 | 196.21 |
| 07/24/2026 21:59 | 100 | 196.21 |
| 07/24/2026 21:59 | 100 | 196.23 |
| 07/24/2026 21:59 | 190 | 196.22 |
| 07/24/2026 21:59 | 80 | 196.17 |
| 07/24/2026 21:59 | 16 | 196.16 |
| 07/24/2026 21:59 | 80 | 196.16 |
| 07/24/2026 21:59 | 129 | 196.11 |
| 07/24/2026 21:59 | 27 | 196.12 |
| 07/24/2026 21:59 | 27 | 196.13 |
| 07/24/2026 21:59 | 57 | 196.16 |
| 07/24/2026 21:59 | 11 | 196.19 |
| 07/24/2026 21:59 | 1 | 196.19 |
| 07/24/2026 21:59 | 21 | 196.19 |
| 07/24/2026 21:59 | 8 | 196.19 |
| 07/24/2026 21:59 | 2 | 196.19 |
| 07/24/2026 21:59 | 69 | 196.19 |
| 07/24/2026 21:59 | 16 | 196.27 |
| 07/24/2026 21:59 | 100 | 196.27 |
| 07/24/2026 21:59 | 100 | 196.27 |
| 07/24/2026 21:59 | 100 | 196.27 |
| 07/24/2026 21:59 | 100 | 196.27 |
| 07/24/2026 21:59 | 100 | 196.26 |
| 07/24/2026 21:59 | 100 | 196.26 |
| 07/24/2026 21:59 | 80 | 196.26 |
| 07/24/2026 21:59 | 149 | 196.26 |
| 07/24/2026 21:59 | 80 | 196.26 |
| 07/24/2026 21:59 | 100 | 196.25 |
| 07/24/2026 21:59 | 100 | 196.25 |
| 07/24/2026 21:59 | 3 | 196.25 |
| 07/24/2026 21:59 | 100 | 196.24 |
| 07/24/2026 21:59 | 100 | 196.23 |
| 07/24/2026 21:59 | 98 | 196.23 |
| 07/24/2026 21:59 | 400 | 196.22 |
| 07/24/2026 21:59 | 31 | 196.19 |
| 07/24/2026 21:59 | 10 | 196.20 |
| 07/24/2026 21:59 | 100 | 196.20 |
| 07/24/2026 21:59 | 100 | 196.21 |
| 07/24/2026 21:59 | 100 | 196.21 |
| 07/24/2026 21:59 | 1 | 196.21 |
| 07/24/2026 21:59 | 37 | 196.21 |
| 07/24/2026 21:59 | 1 | 196.21 |
| 07/24/2026 21:59 | 1 | 196.21 |
| 07/24/2026 21:59 | 13 | 196.21 |
| 07/24/2026 21:59 | 10 | 196.21 |
| 07/24/2026 21:59 | 1 | 196.21 |
| 07/24/2026 21:59 | 8 | 196.21 |
| 07/24/2026 21:59 | 19 | 196.21 |
| 07/24/2026 21:59 | 16 | 196.21 |
| 07/24/2026 21:59 | 29 | 196.21 |
| 07/24/2026 21:59 | 1 | 196.21 |
| 07/24/2026 21:59 | 100 | 196.21 |
| 07/24/2026 21:59 | 100 | 196.21 |
| 07/24/2026 21:59 | 100 | 196.21 |
| 07/24/2026 21:59 | 100 | 196.21 |
| 07/24/2026 21:59 | 15 | 196.22 |
| 07/24/2026 21:59 | 46 | 196.26 |
| 07/24/2026 21:59 | 13 | 196.25 |
| 07/24/2026 21:59 | 1 | 196.265 |
| 07/24/2026 21:59 | 1 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 1 | 196.265 |
| 07/24/2026 21:59 | 10 | 196.265 |
| 07/24/2026 21:59 | 5 | 196.29 |
| 07/24/2026 21:59 | 100 | 196.29 |
| 07/24/2026 21:59 | 13 | 196.29 |
| 07/24/2026 21:59 | 3 | 196.23 |
| 07/24/2026 21:59 | 66 | 196.23 |
| 07/24/2026 21:59 | 100 | 196.22 |
| 07/24/2026 21:59 | 50 | 196.23 |
| 07/24/2026 21:59 | 50 | 196.28 |
| 07/24/2026 21:59 | 66 | 196.28 |
| 07/24/2026 21:59 | 14 | 196.22 |
| 07/24/2026 21:59 | 86 | 196.22 |
| 07/24/2026 21:59 | 14 | 196.22 |
| 07/24/2026 21:59 | 46 | 196.295 |
| 07/24/2026 21:59 | 16 | 196.295 |
| 07/24/2026 21:59 | 42 | 196.24 |
| 07/24/2026 21:59 | 13 | 196.295 |
| 07/24/2026 21:59 | 15 | 196.305 |
| 07/24/2026 21:58 | 82 | 196.28 |
| 07/24/2026 21:58 | 18 | 196.28 |
| 07/24/2026 21:58 | 11 | 196.31 |
| 07/24/2026 21:58 | 89 | 196.31 |
| 07/24/2026 21:58 | 5 | 196.31 |
| 07/24/2026 21:58 | 1 | 196.33 |
| 07/24/2026 21:58 | 16 | 196.34 |
| 07/24/2026 21:58 | 6 | 196.34 |
| 07/24/2026 21:58 | 7 | 196.37 |
| 07/24/2026 21:58 | 1 | 196.38 |
| 07/24/2026 21:58 | 15 | 196.40 |
| 07/24/2026 21:58 | 100 | 196.43 |
| 07/24/2026 21:58 | 52 | 196.44 |
| 07/24/2026 21:58 | 1 | 196.47 |
| 07/24/2026 21:58 | 2 | 196.47 |
| 07/24/2026 21:58 | 1 | 196.48 |
| 07/24/2026 21:58 | 1 | 196.49 |
| 07/24/2026 21:58 | 1 | 196.49 |
| 07/24/2026 21:58 | 1 | 196.49 |
| 07/24/2026 21:58 | 11 | 196.49 |
| 07/24/2026 21:58 | 3 | 196.49 |
| 07/24/2026 21:58 | 86 | 196.49 |
| 07/24/2026 21:58 | 1 | 196.50 |
| 07/24/2026 21:58 | 13 | 196.50 |
| 07/24/2026 21:58 | 1 | 196.50 |
| 07/24/2026 21:58 | 1 | 196.50 |
| 07/24/2026 21:58 | 2 | 196.50 |
| 07/24/2026 21:58 | 4 | 196.50 |
| 07/24/2026 21:58 | 1 | 196.51 |
| 07/24/2026 21:58 | 13 | 196.51 |
| 07/24/2026 21:58 | 5 | 196.52 |
| 07/24/2026 21:58 | 3 | 196.52 |
| 07/24/2026 21:58 | 66 | 196.52 |
| 07/24/2026 21:58 | 34 | 196.52 |
| 07/24/2026 21:58 | 8 | 196.52 |
| 07/24/2026 21:58 | 1 | 196.52 |
| 07/24/2026 21:58 | 100 | 196.52 |
| 07/24/2026 21:58 | 102 | 196.52 |
| 07/24/2026 21:58 | 13 | 196.52 |
| 07/24/2026 21:58 | 13 | 196.52 |
| 07/24/2026 21:58 | 100 | 196.52 |
| 07/24/2026 21:58 | 50 | 196.53 |
| 07/24/2026 21:58 | 20 | 196.53 |
| 07/24/2026 21:58 | 55 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 100 | 196.54 |
| 07/24/2026 21:58 | 2 | 196.53 |
| 07/24/2026 21:58 | 28 | 196.53 |
| 07/24/2026 21:58 | 27 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.53 |
| 07/24/2026 21:58 | 18 | 196.54 |
| 07/24/2026 21:58 | 100 | 196.545 |
| 07/24/2026 21:58 | 82 | 196.54 |
| 07/24/2026 21:58 | 4 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 3 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 3 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 2 | 196.54 |
| 07/24/2026 21:58 | 2 | 196.54 |
| 07/24/2026 21:58 | 2 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 21 | 196.54 |
| 07/24/2026 21:58 | 4 | 196.54 |
| 07/24/2026 21:58 | 3 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 3 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 19 | 196.55 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 4 | 196.56 |
| 07/24/2026 21:58 | 2 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 8 | 196.56 |
| 07/24/2026 21:58 | 37 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 99 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 57 | 196.57 |
| 07/24/2026 21:58 | 100 | 196.57 |
| 07/24/2026 21:58 | 100 | 196.58 |
| 07/24/2026 21:58 | 49 | 196.57 |
| 07/24/2026 21:58 | 51 | 196.57 |
| 07/24/2026 21:58 | 100 | 196.57 |
| 07/24/2026 21:58 | 100 | 196.57 |
| 07/24/2026 21:58 | 48 | 196.57 |
| 07/24/2026 21:58 | 52 | 196.57 |
| 07/24/2026 21:58 | 100 | 196.57 |
| 07/24/2026 21:58 | 38 | 196.59 |
| 07/24/2026 21:58 | 46 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.60 |
| 07/24/2026 21:58 | 1 | 196.60 |
| 07/24/2026 21:58 | 1 | 196.60 |
| 07/24/2026 21:58 | 46 | 196.58 |
| 07/24/2026 21:58 | 2 | 196.59 |
| 07/24/2026 21:58 | 10 | 196.59 |
| 07/24/2026 21:58 | 45 | 196.59 |
| 07/24/2026 21:58 | 100 | 196.59 |
| 07/24/2026 21:58 | 2 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.59 |
| 07/24/2026 21:58 | 3 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.59 |
| 07/24/2026 21:58 | 2 | 196.59 |
| 07/24/2026 21:58 | 100 | 196.59 |
| 07/24/2026 21:58 | 24 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.59 |
| 07/24/2026 21:58 | 16 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.59 |
| 07/24/2026 21:58 | 1 | 196.59 |
| 07/24/2026 21:58 | 15 | 196.58 |
| 07/24/2026 21:58 | 62 | 196.57 |
| 07/24/2026 21:58 | 1 | 196.58 |
| 07/24/2026 21:58 | 2 | 196.57 |
| 07/24/2026 21:58 | 1 | 196.57 |
| 07/24/2026 21:58 | 2 | 196.57 |
| 07/24/2026 21:58 | 2 | 196.57 |
| 07/24/2026 21:58 | 2 | 196.57 |
| 07/24/2026 21:58 | 1 | 196.57 |
| 07/24/2026 21:58 | 1 | 196.57 |
| 07/24/2026 21:58 | 13 | 196.57 |
| 07/24/2026 21:58 | 3 | 196.57 |
| 07/24/2026 21:58 | 1 | 196.57 |
| 07/24/2026 21:58 | 2 | 196.57 |
| 07/24/2026 21:58 | 1 | 196.57 |
| 07/24/2026 21:58 | 1 | 196.57 |
| 07/24/2026 21:58 | 5 | 196.57 |
| 07/24/2026 21:58 | 5 | 196.57 |
| 07/24/2026 21:58 | 1 | 196.57 |
| 07/24/2026 21:58 | 10 | 196.57 |
| 07/24/2026 21:58 | 7 | 196.57 |
| 07/24/2026 21:58 | 36 | 196.57 |
| 07/24/2026 21:58 | 2 | 196.57 |
| 07/24/2026 21:58 | 2 | 196.57 |
| 07/24/2026 21:58 | 3 | 196.56 |
| 07/24/2026 21:58 | 14 | 196.56 |
| 07/24/2026 21:58 | 100 | 196.55 |
| 07/24/2026 21:58 | 100 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 84 | 196.56 |
| 07/24/2026 21:58 | 8 | 196.56 |
| 07/24/2026 21:58 | 18 | 196.56 |
| 07/24/2026 21:58 | 74 | 196.56 |
| 07/24/2026 21:58 | 26 | 196.56 |
| 07/24/2026 21:58 | 46 | 196.56 |
| 07/24/2026 21:58 | 9 | 196.56 |
| 07/24/2026 21:58 | 71 | 196.56 |
| 07/24/2026 21:58 | 29 | 196.56 |
| 07/24/2026 21:58 | 100 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 99 | 196.56 |
| 07/24/2026 21:58 | 1 | 196.56 |
| 07/24/2026 21:58 | 20 | 196.55 |
| 07/24/2026 21:58 | 42 | 196.54 |
| 07/24/2026 21:58 | 3 | 196.54 |
| 07/24/2026 21:58 | 100 | 196.54 |
| 07/24/2026 21:58 | 300 | 196.53 |
| 07/24/2026 21:58 | 8 | 196.54 |
| 07/24/2026 21:58 | 8 | 196.54 |
| 07/24/2026 21:58 | 16 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 100 | 196.54 |
| 07/24/2026 21:58 | 34 | 196.54 |
| 07/24/2026 21:58 | 1 | 196.54 |
| 07/24/2026 21:58 | 237 | 196.54 |
| 07/24/2026 21:58 | 100 | 196.53 |
| 07/24/2026 21:58 | 100 | 196.50 |
| 07/24/2026 21:58 | 100 | 196.50 |
| 07/24/2026 21:58 | 100 | 196.48 |
| 07/24/2026 21:58 | 20 | 196.54 |
| 07/24/2026 21:58 | 36 | 196.54 |
| 07/24/2026 21:58 | 7 | 196.54 |
| 07/24/2026 21:58 | 56 | 196.53 |
| 07/24/2026 21:58 | 20 | 196.54 |
| 07/24/2026 21:58 | 3 | 196.54 |
| 07/24/2026 21:58 | 154 | 196.54 |
| 07/24/2026 21:58 | 331 | 196.54 |
| 07/24/2026 21:58 | 142 | 196.54 |
| 07/24/2026 21:58 | 46 | 196.53 |
| 07/24/2026 21:58 | 3 | 196.53 |
| 07/24/2026 21:58 | 5 | 196.53 |
| 07/24/2026 21:58 | 51 | 196.53 |
| 07/24/2026 21:58 | 1 | 196.53 |
| 07/24/2026 21:58 | 100 | 196.53 |
| 07/24/2026 21:58 | 25 | 196.53 |
| 07/24/2026 21:58 | 100 | 196.53 |
| 07/24/2026 21:58 | 1 | 196.53 |
| 07/24/2026 21:58 | 100 | 196.53 |
| 07/24/2026 21:58 | 1 | 196.53 |
| 07/24/2026 21:58 | 95 | 196.53 |
| 07/24/2026 21:58 | 5 | 196.53 |
| 07/24/2026 21:58 | 57 | 196.52 |
| 07/24/2026 21:58 | 3 | 196.49 |
| 07/24/2026 21:58 | 100 | 196.49 |
| 07/24/2026 21:58 | 100 | 196.49 |
| 07/24/2026 21:58 | 100 | 196.47 |
| 07/24/2026 21:58 | 100 | 196.50 |
| 07/24/2026 21:58 | 2 | 196.50 |
| 07/24/2026 21:58 | 3 | 196.50 |
| 07/24/2026 21:58 | 7 | 196.49 |
| 07/24/2026 21:58 | 43 | 196.48 |
| 07/24/2026 21:58 | 50 | 196.48 |
| 07/24/2026 21:58 | 10 | 196.49 |
| 07/24/2026 21:58 | 40 | 196.49 |
| 07/24/2026 21:58 | 60 | 196.49 |
| 07/24/2026 21:58 | 40 | 196.50 |
| 07/24/2026 21:57 | 1 | 196.49 |
| 07/24/2026 21:57 | 72 | 196.50 |
| 07/24/2026 21:57 | 27 | 196.51 |
| 07/24/2026 21:57 | 20 | 196.52 |
| 07/24/2026 21:57 | 3 | 196.52 |
| 07/24/2026 21:57 | 8 | 196.52 |
| 07/24/2026 21:57 | 1 | 196.52 |
| 07/24/2026 21:57 | 1 | 196.52 |
| 07/24/2026 21:57 | 1 | 196.53 |
| 07/24/2026 21:57 | 4 | 196.53 |
| 07/24/2026 21:57 | 60 | 196.53 |
| 07/24/2026 21:57 | 40 | 196.53 |
| 07/24/2026 21:57 | 29 | 196.53 |
| 07/24/2026 21:57 | 21 | 196.54 |
| 07/24/2026 21:57 | 10 | 196.55 |
| 07/24/2026 21:57 | 31 | 196.59 |
| 07/24/2026 21:57 | 100 | 196.57 |
| 07/24/2026 21:57 | 4 | 196.59 |
| 07/24/2026 21:57 | 2 | 196.59 |
| 07/24/2026 21:57 | 4 | 196.59 |
| 07/24/2026 21:57 | 4 | 196.59 |
| 07/24/2026 21:57 | 2 | 196.59 |
| 07/24/2026 21:57 | 98 | 196.59 |
| 07/24/2026 21:57 | 10 | 196.59 |
| 07/24/2026 21:57 | 2 | 196.59 |
| 07/24/2026 21:57 | 5 | 196.59 |
| 07/24/2026 21:57 | 20 | 196.59 |
| 07/24/2026 21:57 | 2 | 196.58 |
| 07/24/2026 21:57 | 1 | 196.58 |
| 07/24/2026 21:57 | 36 | 196.58 |
| 07/24/2026 21:57 | 5 | 196.58 |
| 07/24/2026 21:57 | 2 | 196.58 |
| 07/24/2026 21:57 | 7 | 196.58 |
| 07/24/2026 21:57 | 2 | 196.58 |
| 07/24/2026 21:57 | 16 | 196.58 |
| 07/24/2026 21:57 | 1 | 196.58 |
| 07/24/2026 21:57 | 24 | 196.58 |
| 07/24/2026 21:57 | 5 | 196.58 |
| 07/24/2026 21:57 | 20 | 196.58 |
| 07/24/2026 21:57 | 1 | 196.58 |
| 07/24/2026 21:57 | 1 | 196.58 |
| 07/24/2026 21:57 | 24 | 196.58 |
| 07/24/2026 21:57 | 2 | 196.57 |
| 07/24/2026 21:57 | 1 | 196.57 |
| 07/24/2026 21:57 | 12 | 196.57 |
| 07/24/2026 21:57 | 100 | 196.57 |
| 07/24/2026 21:57 | 1 | 196.57 |
| 07/24/2026 21:57 | 24 | 196.57 |
| 07/24/2026 21:57 | 36 | 196.54 |
| 07/24/2026 21:57 | 4 | 196.54 |
| 07/24/2026 21:57 | 100 | 196.555 |
| 07/24/2026 21:57 | 100 | 196.555 |
| 07/24/2026 21:57 | 63 | 196.54 |
| 07/24/2026 21:57 | 38 | 196.54 |
| 07/24/2026 21:57 | 62 | 196.54 |
| 07/24/2026 21:57 | 1 | 196.55 |
| 07/24/2026 21:57 | 100 | 196.55 |
| 07/24/2026 21:57 | 6 | 196.54 |
| 07/24/2026 21:57 | 36 | 196.54 |
| 07/24/2026 21:57 | 24 | 196.54 |
| 07/24/2026 21:57 | 1 | 196.54 |
| 07/24/2026 21:57 | 100 | 196.52 |
| 07/24/2026 21:57 | 131 | 196.52 |
| 07/24/2026 21:57 | 100 | 196.505 |
| 07/24/2026 21:57 | 25 | 196.49 |
| 07/24/2026 21:57 | 45 | 196.49 |
| 07/24/2026 21:57 | 53 | 196.49 |
| 07/24/2026 21:57 | 2 | 196.49 |
| 07/24/2026 21:57 | 100 | 196.49 |
| 07/24/2026 21:57 | 20 | 196.52 |
| 07/24/2026 21:57 | 100 | 196.52 |
| 07/24/2026 21:57 | 1 | 196.52 |
| 07/24/2026 21:57 | 100 | 196.52 |
| 07/24/2026 21:57 | 90 | 196.53 |
| 07/24/2026 21:57 | 10 | 196.54 |
| 07/24/2026 21:57 | 41 | 196.54 |
| 07/24/2026 21:57 | 28 | 196.54 |
| 07/24/2026 21:57 | 8 | 196.55 |
| 07/24/2026 21:57 | 3 | 196.55 |
| 07/24/2026 21:57 | 25 | 196.55 |
| 07/24/2026 21:57 | 25 | 196.55 |
| 07/24/2026 21:56 | 10 | 196.52 |
| 07/24/2026 21:56 | 67 | 196.50 |
| 07/24/2026 21:56 | 10 | 196.50 |
| 07/24/2026 21:56 | 90 | 196.50 |
| 07/24/2026 21:56 | 10 | 196.51 |
| 07/24/2026 21:56 | 100 | 196.545 |
| 07/24/2026 21:56 | 25 | 196.55 |
| 07/24/2026 21:56 | 100 | 196.545 |
| 07/24/2026 21:56 | 2 | 196.59 |
| 07/24/2026 21:56 | 56 | 196.59 |
| 07/24/2026 21:56 | 100 | 196.56 |
| 07/24/2026 21:56 | 100 | 196.56 |
| 07/24/2026 21:56 | 8 | 196.62 |
| 07/24/2026 21:56 | 98 | 196.61 |
| 07/24/2026 21:56 | 49 | 196.61 |
| 07/24/2026 21:56 | 1 | 196.61 |
| 07/24/2026 21:56 | 50 | 196.61 |
| 07/24/2026 21:56 | 50 | 196.61 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 30 | 196.60 |
| 07/24/2026 21:56 | 48 | 196.59 |
| 07/24/2026 21:56 | 3 | 196.535 |
| 07/24/2026 21:56 | 90 | 196.51 |
| 07/24/2026 21:56 | 10 | 196.54 |
| 07/24/2026 21:56 | 97 | 196.56 |
| 07/24/2026 21:56 | 1 | 196.52 |
| 07/24/2026 21:56 | 1 | 196.52 |
| 07/24/2026 21:56 | 1 | 196.52 |
| 07/24/2026 21:56 | 1 | 196.52 |
| 07/24/2026 21:56 | 1 | 196.52 |
| 07/24/2026 21:56 | 100 | 196.45 |
| 07/24/2026 21:56 | 1 | 196.525 |
| 07/24/2026 21:56 | 1 | 196.525 |
| 07/24/2026 21:56 | 100 | 196.46 |
| 07/24/2026 21:56 | 1 | 196.53 |
| 07/24/2026 21:56 | 40 | 196.50 |
| 07/24/2026 21:56 | 60 | 196.53 |
| 07/24/2026 21:56 | 1 | 196.58 |
| 07/24/2026 21:56 | 1 | 196.57 |
| 07/24/2026 21:56 | 6 | 196.54 |
| 07/24/2026 21:56 | 1 | 196.56 |
| 07/24/2026 21:56 | 1 | 196.57 |
| 07/24/2026 21:56 | 5 | 196.58 |
| 07/24/2026 21:56 | 60 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 40 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 99 | 196.60 |
| 07/24/2026 21:56 | 61 | 196.61 |
| 07/24/2026 21:56 | 39 | 196.61 |
| 07/24/2026 21:56 | 100 | 196.63 |
| 07/24/2026 21:56 | 27 | 196.64 |
| 07/24/2026 21:56 | 100 | 196.63 |
| 07/24/2026 21:56 | 20 | 196.62 |
| 07/24/2026 21:56 | 1 | 196.61 |
| 07/24/2026 21:56 | 1 | 196.61 |
| 07/24/2026 21:56 | 3 | 196.61 |
| 07/24/2026 21:56 | 1 | 196.60 |
| 07/24/2026 21:56 | 96 | 196.60 |
| 07/24/2026 21:56 | 4 | 196.60 |
| 07/24/2026 21:56 | 5 | 196.61 |
| 07/24/2026 21:56 | 96 | 196.60 |
| 07/24/2026 21:56 | 4 | 196.60 |
| 07/24/2026 21:56 | 96 | 196.60 |
| 07/24/2026 21:56 | 4 | 196.60 |
| 07/24/2026 21:56 | 540 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 14 | 196.61 |
| 07/24/2026 21:56 | 100 | 196.55 |
| 07/24/2026 21:56 | 18 | 196.60 |
| 07/24/2026 21:56 | 82 | 196.60 |
| 07/24/2026 21:56 | 100 | 196.60 |
| 07/24/2026 21:56 | 96 | 196.64 |
| 07/24/2026 21:56 | 100 | 196.64 |
| 07/24/2026 21:56 | 100 | 196.64 |
| 07/24/2026 21:56 | 30 | 196.63 |
| 07/24/2026 21:56 | 5 | 196.63 |
| 07/24/2026 21:56 | 23 | 196.63 |
| 07/24/2026 21:56 | 21 | 196.62 |
| 07/24/2026 21:55 | 100 | 196.60 |
| 07/24/2026 21:55 | 63 | 196.61 |
| 07/24/2026 21:55 | 100 | 196.61 |
| 07/24/2026 21:55 | 10 | 196.61 |
| 07/24/2026 21:55 | 40 | 196.61 |
| 07/24/2026 21:55 | 63 | 196.57 |
| 07/24/2026 21:55 | 100 | 196.57 |
| 07/24/2026 21:55 | 100 | 196.57 |
| 07/24/2026 21:55 | 100 | 196.57 |
| 07/24/2026 21:55 | 100 | 196.58 |
| 07/24/2026 21:55 | 9 | 196.57 |
| 07/24/2026 21:55 | 2 | 196.57 |
| 07/24/2026 21:55 | 7 | 196.56 |
| 07/24/2026 21:55 | 5 | 196.55 |
| 07/24/2026 21:55 | 2 | 196.55 |
| 07/24/2026 21:55 | 14 | 196.54 |
| 07/24/2026 21:55 | 1 | 196.54 |
| 07/24/2026 21:55 | 24 | 196.54 |
| 07/24/2026 21:55 | 2 | 196.54 |
| 07/24/2026 21:55 | 35 | 196.49 |
| 07/24/2026 21:55 | 100 | 196.53 |
| 07/24/2026 21:55 | 20 | 196.53 |
| 07/24/2026 21:55 | 10 | 196.53 |
| 07/24/2026 21:55 | 19 | 196.53 |
| 07/24/2026 21:55 | 1 | 196.50 |
| 07/24/2026 21:55 | 6 | 196.50 |
| 07/24/2026 21:55 | 100 | 196.50 |
| 07/24/2026 21:55 | 100 | 196.50 |
| 07/24/2026 21:55 | 2 | 196.50 |
| 07/24/2026 21:55 | 20 | 196.46 |
| 07/24/2026 21:55 | 100 | 196.46 |
| 07/24/2026 21:55 | 64 | 196.44 |
| 07/24/2026 21:55 | 100 | 196.46 |
| 07/24/2026 21:55 | 100 | 196.43 |
| 07/24/2026 21:55 | 10 | 196.49 |
| 07/24/2026 21:55 | 100 | 196.50 |
| 07/24/2026 21:55 | 18 | 196.56 |
| 07/24/2026 21:55 | 3 | 196.56 |
| 07/24/2026 21:55 | 25 | 196.65 |
| 07/24/2026 21:55 | 100 | 196.68 |
| 07/24/2026 21:55 | 100 | 196.69 |
| 07/24/2026 21:55 | 5 | 196.70 |
| 07/24/2026 21:55 | 30 | 196.70 |
| 07/24/2026 21:55 | 100 | 196.70 |
| 07/24/2026 21:55 | 1 | 196.75 |
| 07/24/2026 21:55 | 1 | 196.75 |
| 07/24/2026 21:55 | 100 | 196.75 |
| 07/24/2026 21:54 | 4 | 196.79 |
| 07/24/2026 21:54 | 1 | 196.79 |
| 07/24/2026 21:54 | 100 | 196.82 |
| 07/24/2026 21:54 | 46 | 196.84 |
| 07/24/2026 21:54 | 100 | 196.85 |
| 07/24/2026 21:54 | 100 | 196.85 |
| 07/24/2026 21:54 | 100 | 196.88 |
| 07/24/2026 21:54 | 43 | 196.89 |
| 07/24/2026 21:54 | 42 | 196.89 |
| 07/24/2026 21:54 | 4 | 196.90 |
| 07/24/2026 21:54 | 4 | 196.91 |
| 07/24/2026 21:54 | 89 | 196.91 |
| 07/24/2026 21:54 | 11 | 196.91 |
| 07/24/2026 21:54 | 85 | 196.91 |
| 07/24/2026 21:54 | 4 | 196.91 |
| 07/24/2026 21:54 | 200 | 196.98 |
| 07/24/2026 21:54 | 100 | 196.97 |
| 07/24/2026 21:54 | 100 | 196.955 |
| 07/24/2026 21:54 | 107 | 196.98 |
| 07/24/2026 21:54 | 100 | 196.97 |
| 07/24/2026 21:54 | 100 | 196.93 |
| 07/24/2026 21:54 | 1 | 196.93 |
| 07/24/2026 21:54 | 40 | 196.93 |
| 07/24/2026 21:54 | 2 | 196.93 |
| 07/24/2026 21:54 | 1 | 196.93 |
| 07/24/2026 21:54 | 31 | 197.02 |
| 07/24/2026 21:54 | 19 | 197.02 |
| 07/24/2026 21:54 | 20 | 197.00 |
| 07/24/2026 21:54 | 36 | 196.99 |
| 07/24/2026 21:54 | 1 | 196.99 |
| 07/24/2026 21:54 | 100 | 196.98 |
| 07/24/2026 21:54 | 8 | 196.98 |
| 07/24/2026 21:54 | 100 | 196.97 |
| 07/24/2026 21:54 | 45 | 196.97 |
| 07/24/2026 21:54 | 1 | 196.96 |
| 07/24/2026 21:54 | 1 | 196.96 |
| 07/24/2026 21:54 | 2 | 196.96 |
| 07/24/2026 21:54 | 7 | 196.96 |
| 07/24/2026 21:54 | 6 | 196.96 |
| 07/24/2026 21:54 | 18 | 196.95 |
| 07/24/2026 21:54 | 17 | 196.96 |
| 07/24/2026 21:54 | 23 | 196.95 |
| 07/24/2026 21:54 | 100 | 196.95 |
| 07/24/2026 21:54 | 100 | 196.95 |
| 07/24/2026 21:54 | 100 | 196.94 |
| 07/24/2026 21:54 | 99 | 196.94 |
| 07/24/2026 21:54 | 1 | 196.94 |
| 07/24/2026 21:53 | 16 | 196.93 |
| 07/24/2026 21:53 | 100 | 196.93 |
| 07/24/2026 21:53 | 5 | 196.92 |
| 07/24/2026 21:53 | 20 | 196.91 |
| 07/24/2026 21:53 | 45 | 196.90 |
| 07/24/2026 21:53 | 3 | 196.90 |
| 07/24/2026 21:53 | 3 | 196.89 |
| 07/24/2026 21:53 | 12 | 196.88 |
| 07/24/2026 21:53 | 44 | 196.88 |
| 07/24/2026 21:53 | 20 | 196.88 |
| 07/24/2026 21:53 | 12 | 196.88 |
| 07/24/2026 21:53 | 3 | 196.89 |
| 07/24/2026 21:53 | 24 | 196.88 |
| 07/24/2026 21:53 | 200 | 196.88 |
| 07/24/2026 21:53 | 27 | 196.88 |
| 07/24/2026 21:53 | 1 | 196.87 |
| 07/24/2026 21:53 | 98 | 196.87 |
| 07/24/2026 21:53 | 27 | 196.86 |
| 07/24/2026 21:53 | 2 | 196.87 |
| 07/24/2026 21:53 | 100 | 196.86 |
| 07/24/2026 21:53 | 20 | 196.85 |
| 07/24/2026 21:53 | 100 | 196.84 |
| 07/24/2026 21:53 | 1 | 196.84 |
| 07/24/2026 21:53 | 100 | 196.84 |
| 07/24/2026 21:53 | 1 | 196.84 |
| 07/24/2026 21:53 | 100 | 196.84 |
| 07/24/2026 21:53 | 55 | 196.83 |
| 07/24/2026 21:53 | 45 | 196.83 |
| 07/24/2026 21:53 | 1 | 196.83 |
| 07/24/2026 21:53 | 100 | 196.81 |
| 07/24/2026 21:53 | 27 | 196.84 |
| 07/24/2026 21:53 | 1 | 196.83 |
| 07/24/2026 21:53 | 9 | 196.83 |
| 07/24/2026 21:53 | 1 | 196.83 |
| 07/24/2026 21:53 | 2 | 196.82 |
| 07/24/2026 21:53 | 100 | 196.82 |
| 07/24/2026 21:53 | 29 | 196.82 |
| 07/24/2026 21:53 | 1 | 196.81 |
| 07/24/2026 21:53 | 78 | 196.81 |
| 07/24/2026 21:53 | 22 | 196.81 |
| 07/24/2026 21:53 | 78 | 196.80 |
| 07/24/2026 21:53 | 5 | 196.80 |
| 07/24/2026 21:53 | 7 | 196.80 |
| 07/24/2026 21:53 | 10 | 196.80 |
| 07/24/2026 21:53 | 10 | 196.80 |
| 07/24/2026 21:53 | 90 | 196.80 |
| 07/24/2026 21:53 | 2 | 196.80 |
| 07/24/2026 21:53 | 6 | 196.79 |
| 07/24/2026 21:53 | 100 | 196.79 |
| 07/24/2026 21:53 | 100 | 196.78 |
| 07/24/2026 21:53 | 40 | 196.77 |
| 07/24/2026 21:53 | 100 | 196.76 |
| 07/24/2026 21:53 | 5 | 196.76 |
| 07/24/2026 21:53 | 41 | 196.76 |
| 07/24/2026 21:53 | 100 | 196.725 |
| 07/24/2026 21:52 | 100 | 196.76 |
| 07/24/2026 21:52 | 159 | 196.76 |
| 07/24/2026 21:52 | 1 | 196.74 |
| 07/24/2026 21:52 | 3 | 196.70 |
| 07/24/2026 21:52 | 15 | 196.75 |
| 07/24/2026 21:52 | 3 | 196.73 |
| 07/24/2026 21:52 | 100 | 196.74 |
| 07/24/2026 21:52 | 10 | 196.74 |
| 07/24/2026 21:52 | 92 | 196.74 |
| 07/24/2026 21:52 | 8 | 196.74 |
| 07/24/2026 21:52 | 77 | 196.79 |
| 07/24/2026 21:51 | 100 | 196.85 |
| 07/24/2026 21:51 | 100 | 196.86 |
| 07/24/2026 21:51 | 100 | 196.86 |
| 07/24/2026 21:51 | 46 | 196.91 |
| 07/24/2026 21:51 | 100 | 196.91 |
| 07/24/2026 21:51 | 20 | 196.90 |
| 07/24/2026 21:51 | 100 | 196.88 |
| 07/24/2026 21:51 | 10 | 196.88 |
| 07/24/2026 21:51 | 19 | 196.88 |
| 07/24/2026 21:51 | 100 | 196.845 |
| 07/24/2026 21:51 | 100 | 196.85 |
| 07/24/2026 21:51 | 1 | 196.88 |
| 07/24/2026 21:51 | 100 | 196.85 |
| 07/24/2026 21:51 | 23 | 196.85 |
| 07/24/2026 21:51 | 100 | 196.82 |
| 07/24/2026 21:51 | 15 | 196.82 |
| 07/24/2026 21:51 | 12 | 196.82 |
| 07/24/2026 21:51 | 100 | 196.83 |
| 07/24/2026 21:51 | 65 | 196.84 |
| 07/24/2026 21:51 | 100 | 196.87 |
| 07/24/2026 21:51 | 100 | 196.87 |
| 07/24/2026 21:51 | 14 | 196.89 |
| 07/24/2026 21:51 | 22 | 196.91 |
| 07/24/2026 21:51 | 98 | 196.92 |
| 07/24/2026 21:51 | 100 | 196.91 |
| 07/24/2026 21:51 | 100 | 196.91 |
| 07/24/2026 21:51 | 2 | 196.91 |
| 07/24/2026 21:51 | 100 | 196.89 |
| 07/24/2026 21:51 | 100 | 196.90 |
| 07/24/2026 21:51 | 100 | 196.90 |
| 07/24/2026 21:51 | 2 | 196.925 |
| 07/24/2026 21:51 | 2 | 196.925 |
| 07/24/2026 21:51 | 2 | 196.925 |
| 07/24/2026 21:51 | 2 | 196.925 |
| 07/24/2026 21:51 | 2 | 196.925 |
| 07/24/2026 21:51 | 2 | 196.93 |
| 07/24/2026 21:51 | 100 | 196.91 |
| 07/24/2026 21:51 | 100 | 196.94 |
| 07/24/2026 21:51 | 100 | 196.94 |
| 07/24/2026 21:51 | 30 | 196.93 |
| 07/24/2026 21:51 | 40 | 196.93 |
| 07/24/2026 21:51 | 100 | 196.93 |
| 07/24/2026 21:51 | 100 | 196.92 |
| 07/24/2026 21:50 | 10 | 196.92 |
| 07/24/2026 21:50 | 79 | 196.92 |
| 07/24/2026 21:50 | 3 | 196.92 |
| 07/24/2026 21:50 | 18 | 196.92 |
| 07/24/2026 21:50 | 3 | 196.92 |
| 07/24/2026 21:50 | 79 | 196.92 |
| 07/24/2026 21:50 | 21 | 196.92 |
| 07/24/2026 21:50 | 50 | 196.90 |
| 07/24/2026 21:50 | 50 | 196.90 |
| 07/24/2026 21:50 | 100 | 196.885 |
| 07/24/2026 21:50 | 26 | 196.88 |
| 07/24/2026 21:50 | 74 | 196.88 |
| 07/24/2026 21:50 | 47 | 196.91 |
| 07/24/2026 21:50 | 5 | 196.91 |
| 07/24/2026 21:50 | 5 | 196.91 |
| 07/24/2026 21:50 | 47 | 196.91 |
| 07/24/2026 21:50 | 1 | 196.91 |
| 07/24/2026 21:50 | 1 | 196.96 |
| 07/24/2026 21:50 | 100 | 196.96 |
| 07/24/2026 21:50 | 100 | 196.935 |
| 07/24/2026 21:50 | 83 | 196.99 |
| 07/24/2026 21:50 | 30 | 196.99 |
| 07/24/2026 21:50 | 100 | 196.97 |
| 07/24/2026 21:50 | 100 | 196.955 |
| 07/24/2026 21:50 | 53 | 196.96 |
| 07/24/2026 21:50 | 18 | 196.96 |
| 07/24/2026 21:50 | 100 | 196.955 |
| 07/24/2026 21:50 | 20 | 197.00 |
| 07/24/2026 21:50 | 25 | 196.93 |
| 07/24/2026 21:50 | 20 | 196.93 |
| 07/24/2026 21:50 | 10 | 196.93 |
| 07/24/2026 21:50 | 19 | 196.94 |
| 07/24/2026 21:50 | 81 | 196.94 |
| 07/24/2026 21:49 | 110 | 197.00 |
| 07/24/2026 21:49 | 1 | 197.00 |
| 07/24/2026 21:49 | 8 | 197.02 |
| 07/24/2026 21:49 | 19 | 197.00 |
| 07/24/2026 21:49 | 1 | 197.00 |
| 07/24/2026 21:49 | 100 | 197.00 |
| 07/24/2026 21:49 | 11 | 197.00 |
| 07/24/2026 21:49 | 100 | 196.99 |
| 07/24/2026 21:49 | 100 | 196.98 |
| 07/24/2026 21:49 | 1 | 196.98 |
| 07/24/2026 21:49 | 1 | 196.98 |
| 07/24/2026 21:49 | 20 | 196.96 |
| 07/24/2026 21:49 | 100 | 196.96 |
| 07/24/2026 21:49 | 100 | 196.95 |
| 07/24/2026 21:48 | 1 | 196.91 |
| 07/24/2026 21:48 | 1 | 196.91 |
| 07/24/2026 21:48 | 4 | 196.94 |
| 07/24/2026 21:48 | 10 | 196.94 |
| 07/24/2026 21:48 | 100 | 196.93 |
| 07/24/2026 21:48 | 1 | 196.93 |
| 07/24/2026 21:48 | 1 | 196.92 |
| 07/24/2026 21:48 | 40 | 196.91 |
| 07/24/2026 21:48 | 2 | 196.90 |
| 07/24/2026 21:48 | 100 | 196.89 |
| 07/24/2026 21:48 | 100 | 196.88 |
| 07/24/2026 21:48 | 24 | 196.89 |
| 07/24/2026 21:48 | 34 | 196.89 |
| 07/24/2026 21:48 | 2 | 196.89 |
| 07/24/2026 21:48 | 1 | 196.89 |
| 07/24/2026 21:48 | 1 | 196.89 |
| 07/24/2026 21:48 | 100 | 196.88 |
| 07/24/2026 21:48 | 100 | 196.86 |
| 07/24/2026 21:48 | 20 | 196.86 |
| 07/24/2026 21:48 | 26 | 196.86 |
| 07/24/2026 21:48 | 100 | 196.85 |
| 07/24/2026 21:48 | 10 | 196.86 |
| 07/24/2026 21:47 | 2 | 196.87 |
| 07/24/2026 21:47 | 2 | 196.87 |
| 07/24/2026 21:47 | 100 | 196.88 |
| 07/24/2026 21:47 | 100 | 196.88 |
| 07/24/2026 21:47 | 4 | 196.89 |
| 07/24/2026 21:47 | 60 | 196.92 |
| 07/24/2026 21:47 | 1 | 196.96 |
| 07/24/2026 21:47 | 100 | 196.95 |
| 07/24/2026 21:47 | 100 | 196.95 |
| 07/24/2026 21:47 | 100 | 196.94 |
| 07/24/2026 21:47 | 100 | 196.94 |
| 07/24/2026 21:47 | 100 | 196.86 |
| 07/24/2026 21:47 | 100 | 196.85 |
| 07/24/2026 21:47 | 1 | 196.85 |
| 07/24/2026 21:47 | 29 | 196.85 |
| 07/24/2026 21:47 | 70 | 196.85 |
| 07/24/2026 21:47 | 30 | 196.84 |
| 07/24/2026 21:47 | 100 | 196.84 |
| 07/24/2026 21:47 | 100 | 196.84 |
| 07/24/2026 21:46 | 1 | 196.85 |
| 07/24/2026 21:46 | 70 | 196.84 |
| 07/24/2026 21:46 | 100 | 196.80 |
| 07/24/2026 21:46 | 18 | 196.81 |
| 07/24/2026 21:46 | 9 | 196.79 |
| 07/24/2026 21:46 | 1 | 196.79 |
| 07/24/2026 21:46 | 10 | 196.78 |
| 07/24/2026 21:45 | 1 | 196.74 |
| 07/24/2026 21:45 | 10 | 196.73 |
| 07/24/2026 21:45 | 100 | 196.72 |
| 07/24/2026 21:45 | 11 | 196.70 |
| 07/24/2026 21:45 | 145 | 196.70 |
| 07/24/2026 21:45 | 15 | 196.70 |
| 07/24/2026 21:45 | 93 | 196.69 |
| 07/24/2026 21:45 | 7 | 196.69 |
| 07/24/2026 21:45 | 100 | 196.68 |
| 07/24/2026 21:45 | 1 | 196.69 |
| 07/24/2026 21:45 | 1 | 196.71 |
| 07/24/2026 21:45 | 1 | 196.72 |
| 07/24/2026 21:45 | 100 | 196.72 |
| 07/24/2026 21:45 | 29 | 196.77 |
| 07/24/2026 21:45 | 1 | 196.77 |
| 07/24/2026 21:45 | 100 | 196.80 |
| 07/24/2026 21:45 | 1 | 196.80 |
| 07/24/2026 21:45 | 100 | 196.80 |
| 07/24/2026 21:45 | 10 | 196.83 |
| 07/24/2026 21:45 | 10 | 196.84 |
| 07/24/2026 21:45 | 27 | 196.87 |
| 07/24/2026 21:45 | 29 | 196.87 |
| 07/24/2026 21:45 | 100 | 196.86 |
| 07/24/2026 21:45 | 1 | 196.85 |
| 07/24/2026 21:45 | 10 | 196.83 |
| 07/24/2026 21:45 | 56 | 196.81 |
| 07/24/2026 21:44 | 5 | 196.79 |
| 07/24/2026 21:44 | 20 | 196.76 |
| 07/24/2026 21:44 | 1 | 196.76 |
| 07/24/2026 21:44 | 88 | 196.76 |
| 07/24/2026 21:44 | 12 | 196.76 |
| 07/24/2026 21:44 | 100 | 196.75 |
| 07/24/2026 21:44 | 20 | 196.75 |
| 07/24/2026 21:44 | 100 | 196.75 |
| 07/24/2026 21:44 | 100 | 196.75 |
| 07/24/2026 21:44 | 100 | 196.69 |
| 07/24/2026 21:44 | 100 | 196.70 |
| 07/24/2026 21:44 | 16 | 196.72 |
| 07/24/2026 21:44 | 4 | 196.72 |
| 07/24/2026 21:44 | 1 | 196.71 |
| 07/24/2026 21:44 | 100 | 196.71 |
| 07/24/2026 21:44 | 100 | 196.71 |
| 07/24/2026 21:44 | 100 | 196.71 |
| 07/24/2026 21:44 | 100 | 196.70 |
| 07/24/2026 21:44 | 2 | 196.665 |
| 07/24/2026 21:44 | 47 | 196.66 |
| 07/24/2026 21:44 | 53 | 196.68 |
| 07/24/2026 21:43 | 1 | 196.69 |
| 07/24/2026 21:43 | 11 | 196.70 |
| 07/24/2026 21:43 | 2 | 196.75 |
| 07/24/2026 21:43 | 66 | 196.72 |
| 07/24/2026 21:43 | 5 | 196.75 |
| 07/24/2026 21:43 | 5 | 196.75 |
| 07/24/2026 21:43 | 1 | 196.76 |
| 07/24/2026 21:43 | 99 | 196.76 |
| 07/24/2026 21:43 | 1 | 196.76 |
| 07/24/2026 21:43 | 100 | 196.77 |
| 07/24/2026 21:43 | 1 | 196.80 |
| 07/24/2026 21:43 | 20 | 196.76 |
| 07/24/2026 21:43 | 100 | 196.76 |
| 07/24/2026 21:43 | 100 | 196.76 |
| 07/24/2026 21:43 | 69 | 196.76 |
| 07/24/2026 21:43 | 1 | 196.76 |
| 07/24/2026 21:43 | 100 | 196.75 |
| 07/24/2026 21:43 | 100 | 196.75 |
| 07/24/2026 21:43 | 100 | 196.73 |
| 07/24/2026 21:43 | 100 | 196.69 |
| 07/24/2026 21:42 | 4 | 196.75 |
| 07/24/2026 21:42 | 84 | 196.75 |
| 07/24/2026 21:42 | 20 | 196.73 |
| 07/24/2026 21:42 | 42 | 196.73 |
| 07/24/2026 21:42 | 100 | 196.73 |
| 07/24/2026 21:42 | 6 | 196.73 |
| 07/24/2026 21:42 | 20 | 196.72 |
| 07/24/2026 21:42 | 1 | 196.72 |
| 07/24/2026 21:42 | 35 | 196.72 |
| 07/24/2026 21:42 | 22 | 196.72 |
| 07/24/2026 21:42 | 18 | 196.72 |
| 07/24/2026 21:42 | 100 | 196.72 |
| 07/24/2026 21:41 | 29 | 196.71 |
| 07/24/2026 21:41 | 2 | 196.69 |
| 07/24/2026 21:41 | 37 | 196.68 |
| 07/24/2026 21:41 | 25 | 196.65 |
| 07/24/2026 21:41 | 75 | 196.65 |
| 07/24/2026 21:41 | 25 | 196.65 |
| 07/24/2026 21:41 | 15 | 196.65 |
| 07/24/2026 21:41 | 85 | 196.65 |
| 07/24/2026 21:41 | 100 | 196.64 |
| 07/24/2026 21:41 | 100 | 196.64 |
| 07/24/2026 21:41 | 41 | 196.64 |
| 07/24/2026 21:41 | 100 | 196.64 |
| 07/24/2026 21:41 | 100 | 196.63 |
| 07/24/2026 21:41 | 3 | 196.62 |
| 07/24/2026 21:41 | 5 | 196.63 |
| 07/24/2026 21:41 | 7 | 196.63 |
| 07/24/2026 21:41 | 14 | 196.64 |
| 07/24/2026 21:41 | 100 | 196.64 |
| 07/24/2026 21:41 | 50 | 196.68 |
| 07/24/2026 21:40 | 19 | 196.71 |
| 07/24/2026 21:40 | 100 | 196.71 |
| 07/24/2026 21:40 | 100 | 196.71 |
| 07/24/2026 21:40 | 8 | 196.71 |
| 07/24/2026 21:40 | 1 | 196.71 |
| 07/24/2026 21:40 | 1 | 196.71 |
| 07/24/2026 21:40 | 5 | 196.70 |
| 07/24/2026 21:40 | 100 | 196.69 |
| 07/24/2026 21:40 | 100 | 196.645 |
| 07/24/2026 21:40 | 100 | 196.645 |
| 07/24/2026 21:40 | 2 | 196.68 |
| 07/24/2026 21:40 | 20 | 196.68 |
| 07/24/2026 21:40 | 1 | 196.67 |
| 07/24/2026 21:40 | 1 | 196.67 |
| 07/24/2026 21:40 | 1 | 196.66 |
| 07/24/2026 21:40 | 46 | 196.66 |
| 07/24/2026 21:39 | 1 | 196.59 |
| 07/24/2026 21:39 | 1 | 196.60 |
| 07/24/2026 21:39 | 100 | 196.61 |
| 07/24/2026 21:39 | 100 | 196.61 |
| 07/24/2026 21:39 | 4 | 196.61 |
| 07/24/2026 21:39 | 100 | 196.61 |
| 07/24/2026 21:39 | 200 | 196.65 |
| 07/24/2026 21:39 | 1 | 196.62 |
| 07/24/2026 21:39 | 4 | 196.66 |
| 07/24/2026 21:39 | 20 | 196.64 |
| 07/24/2026 21:39 | 78 | 196.64 |
| 07/24/2026 21:39 | 22 | 196.64 |
| 07/24/2026 21:39 | 100 | 196.63 |
| 07/24/2026 21:39 | 9 | 196.63 |
| 07/24/2026 21:39 | 60 | 196.63 |
| 07/24/2026 21:39 | 40 | 196.63 |
| 07/24/2026 21:39 | 209 | 196.62 |
| 07/24/2026 21:39 | 20 | 196.63 |
| 07/24/2026 21:39 | 100 | 196.63 |
| 07/24/2026 21:39 | 100 | 196.62 |
| 07/24/2026 21:39 | 7 | 196.52 |
| 07/24/2026 21:38 | 1 | 196.64 |
| 07/24/2026 21:38 | 93 | 196.64 |
| 07/24/2026 21:38 | 100 | 196.63 |
| 07/24/2026 21:38 | 5 | 196.63 |
| 07/24/2026 21:38 | 7 | 196.64 |
| 07/24/2026 21:38 | 3 | 196.64 |
| 07/24/2026 21:38 | 100 | 196.58 |
| 07/24/2026 21:38 | 100 | 196.64 |
| 07/24/2026 21:38 | 100 | 196.63 |
| 07/24/2026 21:37 | 37 | 196.63 |
| 07/24/2026 21:37 | 100 | 196.63 |
| 07/24/2026 21:37 | 56 | 196.63 |
| 07/24/2026 21:37 | 18 | 196.58 |
| 07/24/2026 21:37 | 1 | 196.56 |
| 07/24/2026 21:37 | 9 | 196.53 |
| 07/24/2026 21:37 | 7 | 196.50 |
| 07/24/2026 21:37 | 20 | 196.55 |
| 07/24/2026 21:37 | 20 | 196.53 |
| 07/24/2026 21:37 | 20 | 196.52 |
| 07/24/2026 21:37 | 64 | 196.51 |
| 07/24/2026 21:37 | 17 | 196.51 |
| 07/24/2026 21:37 | 47 | 196.51 |
| 07/24/2026 21:37 | 36 | 196.51 |
| 07/24/2026 21:37 | 2 | 196.51 |
| 07/24/2026 21:37 | 100 | 196.42 |
| 07/24/2026 21:37 | 9 | 196.44 |
| 07/24/2026 21:37 | 1 | 196.43 |
| 07/24/2026 21:37 | 100 | 196.43 |
| 07/24/2026 21:37 | 99 | 196.43 |
| 07/24/2026 21:37 | 20 | 196.43 |
| 07/24/2026 21:37 | 1 | 196.42 |
| 07/24/2026 21:37 | 100 | 196.41 |
| 07/24/2026 21:36 | 100 | 196.41 |
| 07/24/2026 21:36 | 100 | 196.40 |
| 07/24/2026 21:36 | 9 | 196.38 |
| 07/24/2026 21:36 | 2 | 196.37 |
| 07/24/2026 21:36 | 5 | 196.35 |
| 07/24/2026 21:36 | 39 | 196.35 |
| 07/24/2026 21:36 | 200 | 196.35 |
| 07/24/2026 21:36 | 52 | 196.35 |
| 07/24/2026 21:36 | 18 | 196.35 |
| 07/24/2026 21:36 | 100 | 196.35 |
| 07/24/2026 21:36 | 100 | 196.35 |
| 07/24/2026 21:36 | 83 | 196.37 |
| 07/24/2026 21:36 | 227 | 196.37 |
| 07/24/2026 21:36 | 252 | 196.37 |
| 07/24/2026 21:36 | 100 | 196.37 |
| 07/24/2026 21:36 | 1 | 196.37 |
| 07/24/2026 21:36 | 76 | 196.37 |
| 07/24/2026 21:36 | 51 | 196.37 |
| 07/24/2026 21:36 | 25 | 196.37 |
| 07/24/2026 21:36 | 5 | 196.38 |
| 07/24/2026 21:35 | 1 | 196.46 |
| 07/24/2026 21:35 | 1 | 196.45 |
| 07/24/2026 21:35 | 1 | 196.42 |
| 07/24/2026 21:35 | 24 | 196.41 |
| 07/24/2026 21:35 | 100 | 196.41 |
| 07/24/2026 21:35 | 40 | 196.41 |
| 07/24/2026 21:35 | 24 | 196.40 |
| 07/24/2026 21:35 | 67 | 196.40 |
| 07/24/2026 21:35 | 33 | 196.40 |
| 07/24/2026 21:35 | 1 | 196.39 |
| 07/24/2026 21:35 | 100 | 196.37 |
| 07/24/2026 21:35 | 100 | 196.37 |
| 07/24/2026 21:35 | 69 | 196.31 |
| 07/24/2026 21:35 | 31 | 196.31 |
| 07/24/2026 21:35 | 50 | 196.29 |
| 07/24/2026 21:35 | 11 | 196.26 |
| 07/24/2026 21:35 | 9 | 196.26 |
| 07/24/2026 21:35 | 2 | 196.26 |
| 07/24/2026 21:35 | 100 | 196.25 |
| 07/24/2026 21:35 | 100 | 196.25 |
| 07/24/2026 21:35 | 100 | 196.25 |
| 07/24/2026 21:35 | 1 | 196.25 |
| 07/24/2026 21:35 | 1 | 196.25 |
| 07/24/2026 21:35 | 100 | 196.25 |
| 07/24/2026 21:34 | 100 | 196.19 |
| 07/24/2026 21:34 | 100 | 196.18 |
| 07/24/2026 21:34 | 100 | 196.18 |
| 07/24/2026 21:33 | 100 | 196.26 |
| 07/24/2026 21:33 | 1 | 196.30 |
| 07/24/2026 21:33 | 20 | 196.22 |
| 07/24/2026 21:33 | 100 | 196.23 |
| 07/24/2026 21:33 | 400 | 196.23 |
| 07/24/2026 21:33 | 100 | 196.24 |
| 07/24/2026 21:33 | 100 | 196.24 |
| 07/24/2026 21:33 | 1 | 196.24 |
| 07/24/2026 21:33 | 100 | 196.24 |
| 07/24/2026 21:33 | 55 | 196.24 |
| 07/24/2026 21:33 | 100 | 196.24 |
| 07/24/2026 21:33 | 20 | 196.31 |
| 07/24/2026 21:33 | 5 | 196.30 |
| 07/24/2026 21:33 | 1 | 196.30 |
| 07/24/2026 21:33 | 16 | 196.30 |
| 07/24/2026 21:33 | 1 | 196.30 |
| 07/24/2026 21:33 | 7 | 196.29 |
| 07/24/2026 21:33 | 3 | 196.30 |
| 07/24/2026 21:33 | 79 | 196.29 |
| 07/24/2026 21:33 | 16 | 196.29 |
| 07/24/2026 21:33 | 5 | 196.29 |
| 07/24/2026 21:33 | 100 | 196.29 |
| 07/24/2026 21:33 | 35 | 196.25 |
| 07/24/2026 21:32 | 1 | 196.29 |
| 07/24/2026 21:32 | 1 | 196.30 |
| 07/24/2026 21:32 | 100 | 196.30 |
| 07/24/2026 21:32 | 1 | 196.30 |
| 07/24/2026 21:32 | 9 | 196.35 |
| 07/24/2026 21:32 | 6 | 196.35 |
| 07/24/2026 21:32 | 10 | 196.35 |
| 07/24/2026 21:32 | 5 | 196.34 |
| 07/24/2026 21:32 | 20 | 196.34 |
| 07/24/2026 21:32 | 80 | 196.34 |
| 07/24/2026 21:32 | 20 | 196.34 |
| 07/24/2026 21:32 | 25 | 196.34 |
| 07/24/2026 21:32 | 55 | 196.34 |
| 07/24/2026 21:32 | 65 | 196.33 |
| 07/24/2026 21:32 | 100 | 196.33 |
| 07/24/2026 21:32 | 40 | 196.33 |
| 07/24/2026 21:32 | 60 | 196.33 |
| 07/24/2026 21:32 | 40 | 196.33 |
| 07/24/2026 21:32 | 100 | 196.31 |
| 07/24/2026 21:31 | 3 | 196.25 |
| 07/24/2026 21:31 | 100 | 196.26 |
| 07/24/2026 21:31 | 100 | 196.26 |
| 07/24/2026 21:31 | 100 | 196.15 |
| 07/24/2026 21:31 | 12 | 196.17 |
| 07/24/2026 21:31 | 20 | 196.17 |
| 07/24/2026 21:31 | 100 | 196.17 |
| 07/24/2026 21:31 | 100 | 196.17 |
| 07/24/2026 21:31 | 100 | 196.18 |
| 07/24/2026 21:31 | 4 | 196.19 |
| 07/24/2026 21:31 | 1 | 196.19 |
| 07/24/2026 21:31 | 40 | 196.19 |
| 07/24/2026 21:31 | 100 | 196.19 |
| 07/24/2026 21:31 | 13 | 196.20 |
| 07/24/2026 21:31 | 87 | 196.20 |
| 07/24/2026 21:30 | 1 | 196.22 |
| 07/24/2026 21:30 | 25 | 196.27 |
| 07/24/2026 21:30 | 10 | 196.28 |
| 07/24/2026 21:30 | 100 | 196.30 |
| 07/24/2026 21:30 | 100 | 196.28 |
| 07/24/2026 21:30 | 1 | 196.26 |
| 07/24/2026 21:30 | 1 | 196.26 |
| 07/24/2026 21:30 | 24 | 196.26 |
| 07/24/2026 21:30 | 15 | 196.25 |
| 07/24/2026 21:30 | 6 | 196.25 |
| 07/24/2026 21:30 | 47 | 196.25 |
| 07/24/2026 21:30 | 40 | 196.25 |
| 07/24/2026 21:30 | 13 | 196.25 |
| 07/24/2026 21:30 | 100 | 196.24 |
| 07/24/2026 21:30 | 57 | 196.21 |
| 07/24/2026 21:30 | 4 | 196.21 |
| 07/24/2026 21:30 | 39 | 196.21 |
| 07/24/2026 21:30 | 6 | 196.20 |
| 07/24/2026 21:30 | 3 | 196.20 |
| 07/24/2026 21:30 | 19 | 196.19 |
| 07/24/2026 21:30 | 40 | 196.19 |
| 07/24/2026 21:30 | 60 | 196.19 |
| 07/24/2026 21:30 | 60 | 196.19 |
| 07/24/2026 21:30 | 65 | 196.18 |
| 07/24/2026 21:30 | 35 | 196.18 |
| 07/24/2026 21:30 | 100 | 196.18 |
| 07/24/2026 21:30 | 65 | 196.17 |
| 07/24/2026 21:30 | 35 | 196.17 |
| 07/24/2026 21:30 | 70 | 196.17 |
| 07/24/2026 21:30 | 30 | 196.17 |
| 07/24/2026 21:30 | 100 | 196.15 |
| 07/24/2026 21:29 | 25 | 196.17 |
| 07/24/2026 21:29 | 8 | 196.17 |
| 07/24/2026 21:29 | 1 | 196.17 |
| 07/24/2026 21:29 | 100 | 196.12 |
| 07/24/2026 21:29 | 100 | 196.12 |
| 07/24/2026 21:29 | 20 | 196.05 |
| 07/24/2026 21:29 | 100 | 196.05 |
| 07/24/2026 21:29 | 3 | 196.045 |
| 07/24/2026 21:28 | 39 | 196.10 |
| 07/24/2026 21:28 | 100 | 196.09 |
| 07/24/2026 21:28 | 1 | 196.04 |
| 07/24/2026 21:28 | 1 | 196.00 |
| 07/24/2026 21:28 | 88 | 196.00 |
| 07/24/2026 21:28 | 12 | 196.00 |
| 07/24/2026 21:28 | 14 | 196.06 |
| 07/24/2026 21:28 | 11 | 196.06 |
| 07/24/2026 21:28 | 89 | 196.06 |
| 07/24/2026 21:28 | 10 | 196.06 |
| 07/24/2026 21:27 | 1 | 196.12 |
| 07/24/2026 21:27 | 100 | 196.12 |
| 07/24/2026 21:27 | 100 | 196.12 |
| 07/24/2026 21:27 | 100 | 196.11 |
| 07/24/2026 21:27 | 100 | 196.06 |
| 07/24/2026 21:27 | 100 | 196.05 |
| 07/24/2026 21:27 | 1 | 196.05 |
| 07/24/2026 21:27 | 29 | 196.05 |
| 07/24/2026 21:27 | 71 | 196.05 |
| 07/24/2026 21:27 | 100 | 196.05 |
| 07/24/2026 21:27 | 64 | 196.05 |
| 07/24/2026 21:27 | 30 | 196.04 |
| 07/24/2026 21:27 | 36 | 196.05 |
| 07/24/2026 21:27 | 20 | 196.04 |
| 07/24/2026 21:27 | 1 | 196.03 |
| 07/24/2026 21:27 | 1 | 196.03 |
| 07/24/2026 21:27 | 10 | 195.98 |
| 07/24/2026 21:27 | 43 | 196.02 |
| 07/24/2026 21:27 | 57 | 196.02 |
| 07/24/2026 21:27 | 43 | 196.02 |
| 07/24/2026 21:27 | 57 | 196.01 |
| 07/24/2026 21:27 | 43 | 196.01 |
| 07/24/2026 21:27 | 89 | 196.01 |
| 07/24/2026 21:27 | 11 | 196.01 |
| 07/24/2026 21:27 | 34 | 196.01 |
| 07/24/2026 21:27 | 66 | 196.01 |
| 07/24/2026 21:27 | 30 | 196.00 |
| 07/24/2026 21:26 | 20 | 196.00 |
| 07/24/2026 21:26 | 20 | 195.99 |
| 07/24/2026 21:26 | 12 | 195.98 |
| 07/24/2026 21:26 | 1 | 195.98 |
| 07/24/2026 21:26 | 47 | 195.98 |
| 07/24/2026 21:26 | 40 | 195.98 |
| 07/24/2026 21:26 | 5 | 195.98 |
| 07/24/2026 21:26 | 42 | 195.98 |
| 07/24/2026 21:26 | 100 | 195.97 |
| 07/24/2026 21:26 | 31 | 195.97 |
| 07/24/2026 21:26 | 69 | 195.97 |
| 07/24/2026 21:26 | 100 | 195.97 |
| 07/24/2026 21:26 | 100 | 195.97 |
| 07/24/2026 21:26 | 100 | 195.97 |
| 07/24/2026 21:26 | 30 | 195.96 |
| 07/24/2026 21:26 | 100 | 195.96 |
| 07/24/2026 21:26 | 1 | 195.94 |
| 07/24/2026 21:26 | 100 | 195.885 |
| 07/24/2026 21:24 | 15 | 195.85 |
| 07/24/2026 21:24 | 6 | 195.80 |
| 07/24/2026 21:24 | 6 | 195.86 |
| 07/24/2026 21:24 | 11 | 195.86 |
| 07/24/2026 21:24 | 100 | 195.87 |
| 07/24/2026 21:24 | 1 | 195.90 |
| 07/24/2026 21:24 | 100 | 195.98 |
| 07/24/2026 21:24 | 100 | 195.99 |
| 07/24/2026 21:24 | 100 | 195.99 |
| 07/24/2026 21:24 | 1 | 196.09 |
| 07/24/2026 21:23 | 91 | 196.05 |
| 07/24/2026 21:23 | 9 | 196.05 |
| 07/24/2026 21:23 | 4 | 196.07 |
| 07/24/2026 21:23 | 1 | 196.08 |
| 07/24/2026 21:23 | 1 | 196.09 |
| 07/24/2026 21:23 | 10 | 196.13 |
| 07/24/2026 21:22 | 2 | 196.15 |
| 07/24/2026 21:22 | 16 | 196.15 |
| 07/24/2026 21:22 | 1 | 196.15 |
| 07/24/2026 21:22 | 1 | 196.13 |
| 07/24/2026 21:22 | 24 | 196.10 |
| 07/24/2026 21:22 | 20 | 196.10 |
| 07/24/2026 21:22 | 100 | 196.07 |
| 07/24/2026 21:22 | 100 | 196.07 |
| 07/24/2026 21:22 | 77 | 196.06 |
| 07/24/2026 21:22 | 23 | 196.06 |
| 07/24/2026 21:22 | 20 | 196.05 |
| 07/24/2026 21:22 | 100 | 195.98 |
| 07/24/2026 21:22 | 50 | 196.02 |
| 07/24/2026 21:22 | 1 | 196.02 |
| 07/24/2026 21:22 | 100 | 196.02 |
| 07/24/2026 21:22 | 100 | 196.01 |
| 07/24/2026 21:22 | 20 | 196.01 |
| 07/24/2026 21:22 | 100 | 196.01 |
| 07/24/2026 21:22 | 95 | 196.00 |
| 07/24/2026 21:22 | 5 | 196.00 |
| 07/24/2026 21:22 | 100 | 196.00 |
| 07/24/2026 21:22 | 32 | 195.98 |
| 07/24/2026 21:22 | 20 | 195.97 |
| 07/24/2026 21:22 | 20 | 195.96 |
| 07/24/2026 21:22 | 1 | 195.96 |
| 07/24/2026 21:22 | 39 | 195.96 |
| 07/24/2026 21:22 | 61 | 195.96 |
| 07/24/2026 21:22 | 13 | 195.96 |
| 07/24/2026 21:22 | 26 | 195.96 |
| 07/24/2026 21:22 | 100 | 195.96 |
| 07/24/2026 21:21 | 46 | 195.90 |
| 07/24/2026 21:21 | 54 | 195.90 |
| 07/24/2026 21:21 | 100 | 195.965 |
| 07/24/2026 21:21 | 83 | 195.98 |
| 07/24/2026 21:21 | 17 | 195.98 |
| 07/24/2026 21:21 | 1 | 195.97 |
| 07/24/2026 21:21 | 4 | 195.97 |
| 07/24/2026 21:21 | 100 | 195.98 |
| 07/24/2026 21:21 | 100 | 196.03 |
| 07/24/2026 21:20 | 100 | 195.99 |
| 07/24/2026 21:20 | 80 | 196.00 |
| 07/24/2026 21:20 | 20 | 196.00 |
| 07/24/2026 21:20 | 1 | 196.02 |
| 07/24/2026 21:20 | 20 | 196.115 |
| 07/24/2026 21:20 | 20 | 196.115 |
| 07/24/2026 21:20 | 200 | 196.16 |
| 07/24/2026 21:20 | 100 | 196.16 |
| 07/24/2026 21:20 | 100 | 196.16 |
| 07/24/2026 21:20 | 100 | 196.16 |
| 07/24/2026 21:20 | 1 | 196.17 |
| 07/24/2026 21:20 | 10 | 196.18 |
| 07/24/2026 21:20 | 100 | 196.205 |
| 07/24/2026 21:20 | 100 | 196.20 |
| 07/24/2026 21:20 | 100 | 196.205 |
| 07/24/2026 21:19 | 23 | 196.18 |
| 07/24/2026 21:19 | 13 | 196.18 |
| 07/24/2026 21:19 | 1 | 196.18 |
| 07/24/2026 21:19 | 10 | 196.20 |
| 07/24/2026 21:19 | 100 | 196.24 |
| 07/24/2026 21:19 | 1 | 196.23 |
| 07/24/2026 21:19 | 99 | 196.23 |
| 07/24/2026 21:19 | 1 | 196.23 |
| 07/24/2026 21:19 | 100 | 196.28 |
| 07/24/2026 21:18 | 100 | 196.28 |
| 07/24/2026 21:18 | 21 | 196.28 |
| 07/24/2026 21:18 | 100 | 196.28 |
| 07/24/2026 21:18 | 20 | 196.27 |
| 07/24/2026 21:18 | 3 | 196.27 |
| 07/24/2026 21:18 | 2 | 196.27 |
| 07/24/2026 21:18 | 85 | 196.26 |
| 07/24/2026 21:18 | 100 | 196.26 |
| 07/24/2026 21:18 | 100 | 196.26 |
| 07/24/2026 21:18 | 100 | 196.26 |
| 07/24/2026 21:18 | 100 | 196.26 |
| 07/24/2026 21:18 | 2 | 196.26 |
| 07/24/2026 21:18 | 39 | 196.26 |
| 07/24/2026 21:18 | 2 | 196.26 |
| 07/24/2026 21:18 | 100 | 196.195 |
| 07/24/2026 21:18 | 59 | 196.26 |
| 07/24/2026 21:18 | 100 | 196.25 |
| 07/24/2026 21:18 | 100 | 196.24 |
| 07/24/2026 21:18 | 1 | 196.23 |
| 07/24/2026 21:18 | 5 | 196.20 |
| 07/24/2026 21:18 | 100 | 196.20 |
| 07/24/2026 21:18 | 71 | 196.19 |
| 07/24/2026 21:18 | 29 | 196.19 |
| 07/24/2026 21:18 | 71 | 196.19 |
| 07/24/2026 21:18 | 29 | 196.19 |
| 07/24/2026 21:18 | 100 | 196.165 |
| 07/24/2026 21:18 | 100 | 196.14 |
| 07/24/2026 21:18 | 100 | 196.14 |
| 07/24/2026 21:18 | 100 | 196.14 |
| 07/24/2026 21:17 | 16 | 196.14 |
| 07/24/2026 21:17 | 2 | 196.14 |
| 07/24/2026 21:17 | 10 | 196.15 |
| 07/24/2026 21:17 | 200 | 196.24 |
| 07/24/2026 21:17 | 100 | 196.24 |
| 07/24/2026 21:17 | 18 | 196.15 |
| 07/24/2026 21:17 | 10 | 196.15 |
| 07/24/2026 21:17 | 100 | 196.20 |
| 07/24/2026 21:17 | 100 | 196.205 |
| 07/24/2026 21:17 | 100 | 196.205 |
| 07/24/2026 21:16 | 22 | 196.27 |
| 07/24/2026 21:16 | 100 | 196.27 |
| 07/24/2026 21:16 | 100 | 196.25 |
| 07/24/2026 21:16 | 100 | 196.23 |
| 07/24/2026 21:16 | 1 | 196.24 |
| 07/24/2026 21:16 | 100 | 196.24 |
| 07/24/2026 21:16 | 4 | 196.24 |
| 07/24/2026 21:16 | 100 | 196.26 |
| 07/24/2026 21:16 | 100 | 196.29 |
| 07/24/2026 21:16 | 1 | 196.29 |
| 07/24/2026 21:16 | 100 | 196.355 |
| 07/24/2026 21:15 | 100 | 196.35 |
| 07/24/2026 21:15 | 100 | 196.36 |
| 07/24/2026 21:15 | 1 | 196.47 |
| 07/24/2026 21:15 | 20 | 196.44 |
| 07/24/2026 21:15 | 1 | 196.43 |
| 07/24/2026 21:15 | 6 | 196.41 |
| 07/24/2026 21:15 | 100 | 196.36 |
| 07/24/2026 21:15 | 86 | 196.32 |
| 07/24/2026 21:15 | 114 | 196.32 |
| 07/24/2026 21:15 | 100 | 196.32 |
| 07/24/2026 21:15 | 30 | 196.31 |
| 07/24/2026 21:14 | 18 | 196.30 |
| 07/24/2026 21:14 | 49 | 196.29 |
| 07/24/2026 21:14 | 41 | 196.29 |
| 07/24/2026 21:14 | 10 | 196.29 |
| 07/24/2026 21:14 | 81 | 196.27 |
| 07/24/2026 21:14 | 1 | 196.27 |
| 07/24/2026 21:14 | 100 | 196.26 |
| 07/24/2026 21:14 | 100 | 196.26 |
| 07/24/2026 21:14 | 93 | 196.26 |
| 07/24/2026 21:14 | 7 | 196.26 |
| 07/24/2026 21:14 | 3 | 196.25 |
| 07/24/2026 21:14 | 6 | 196.23 |
| 07/24/2026 21:14 | 56 | 196.25 |
| 07/24/2026 21:14 | 30 | 196.25 |
| 07/24/2026 21:14 | 100 | 196.23 |
| 07/24/2026 21:14 | 6 | 196.23 |
| 07/24/2026 21:14 | 1 | 196.21 |
| 07/24/2026 21:14 | 1 | 196.19 |
| 07/24/2026 21:14 | 5 | 196.19 |
| 07/24/2026 21:14 | 80 | 196.19 |
| 07/24/2026 21:14 | 20 | 196.19 |
| 07/24/2026 21:14 | 1 | 196.18 |
| 07/24/2026 21:14 | 100 | 196.16 |
| 07/24/2026 21:14 | 12 | 196.16 |
| 07/24/2026 21:14 | 40 | 196.15 |
| 07/24/2026 21:14 | 100 | 196.15 |
| 07/24/2026 21:14 | 100 | 196.15 |
| 07/24/2026 21:14 | 100 | 196.15 |
| 07/24/2026 21:14 | 96 | 196.14 |
| 07/24/2026 21:14 | 4 | 196.14 |
| 07/24/2026 21:14 | 80 | 196.14 |
| 07/24/2026 21:14 | 10 | 196.14 |
| 07/24/2026 21:14 | 10 | 196.14 |
| 07/24/2026 21:14 | 30 | 196.13 |
| 07/24/2026 21:14 | 100 | 196.13 |
| 07/24/2026 21:14 | 50 | 196.11 |
| 07/24/2026 21:13 | 20 | 196.09 |
| 07/24/2026 21:13 | 20 | 196.06 |
| 07/24/2026 21:13 | 20 | 196.06 |
| 07/24/2026 21:13 | 125 | 196.045 |
| 07/24/2026 21:13 | 100 | 196.05 |
| 07/24/2026 21:13 | 175 | 196.045 |
| 07/24/2026 21:13 | 25 | 196.045 |
| 07/24/2026 21:13 | 100 | 196.045 |
| 07/24/2026 21:13 | 100 | 195.97 |
| 07/24/2026 21:13 | 100 | 196.04 |
| 07/24/2026 21:13 | 2 | 196.06 |
| 07/24/2026 21:13 | 22 | 196.06 |
| 07/24/2026 21:12 | 10 | 196.02 |
| 07/24/2026 21:12 | 90 | 196.03 |
| 07/24/2026 21:12 | 1 | 196.03 |
| 07/24/2026 21:12 | 2 | 196.03 |
| 07/24/2026 21:12 | 1 | 196.03 |
| 07/24/2026 21:12 | 1 | 196.03 |
| 07/24/2026 21:12 | 4 | 196.01 |
| 07/24/2026 21:12 | 20 | 195.99 |
| 07/24/2026 21:12 | 3 | 195.98 |
| 07/24/2026 21:12 | 97 | 195.98 |
| 07/24/2026 21:12 | 100 | 195.98 |
| 07/24/2026 21:12 | 100 | 195.98 |
| 07/24/2026 21:12 | 1 | 195.98 |
| 07/24/2026 21:12 | 100 | 195.98 |
| 07/24/2026 21:12 | 3 | 195.96 |
| 07/24/2026 21:12 | 1 | 195.94 |
| 07/24/2026 21:12 | 100 | 195.94 |
| 07/24/2026 21:12 | 100 | 195.94 |
| 07/24/2026 21:12 | 1 | 195.94 |
| 07/24/2026 21:12 | 4 | 195.94 |
| 07/24/2026 21:12 | 3 | 195.94 |
| 07/24/2026 21:12 | 2 | 195.94 |
| 07/24/2026 21:12 | 10 | 195.96 |
| 07/24/2026 21:12 | 4 | 196.02 |
| 07/24/2026 21:12 | 100 | 196.00 |
| 07/24/2026 21:12 | 100 | 195.98 |
| 07/24/2026 21:11 | 100 | 195.98 |
| 07/24/2026 21:11 | 1 | 196.00 |
| 07/24/2026 21:11 | 10 | 195.985 |
| 07/24/2026 21:11 | 10 | 196.00 |
| 07/24/2026 21:11 | 5 | 196.01 |
| 07/24/2026 21:11 | 20 | 196.01 |
| 07/24/2026 21:11 | 100 | 195.99 |
| 07/24/2026 21:11 | 3 | 196.01 |
| 07/24/2026 21:11 | 90 | 195.95 |
| 07/24/2026 21:11 | 10 | 195.95 |
| 07/24/2026 21:10 | 100 | 195.93 |
| 07/24/2026 21:10 | 29 | 195.93 |
| 07/24/2026 21:10 | 100 | 195.94 |
| 07/24/2026 21:10 | 88 | 195.95 |
| 07/24/2026 21:10 | 1 | 195.95 |
| 07/24/2026 21:10 | 1 | 195.95 |
| 07/24/2026 21:10 | 200 | 195.96 |
| 07/24/2026 21:10 | 1 | 195.96 |
| 07/24/2026 21:10 | 38 | 195.98 |
| 07/24/2026 21:10 | 62 | 195.98 |
| 07/24/2026 21:10 | 60 | 195.98 |
| 07/24/2026 21:10 | 18 | 195.98 |
| 07/24/2026 21:10 | 100 | 195.98 |
| 07/24/2026 21:10 | 100 | 195.99 |
| 07/24/2026 21:10 | 100 | 195.99 |
| 07/24/2026 21:10 | 200 | 196.00 |
| 07/24/2026 21:10 | 40 | 196.00 |
| 07/24/2026 21:10 | 1 | 196.00 |
| 07/24/2026 21:09 | 1 | 196.01 |
| 07/24/2026 21:09 | 20 | 196.02 |
| 07/24/2026 21:09 | 1 | 196.02 |
| 07/24/2026 21:09 | 100 | 196.03 |
| 07/24/2026 21:09 | 98 | 196.11 |
| 07/24/2026 21:09 | 1 | 196.11 |
| 07/24/2026 21:09 | 15 | 196.11 |
| 07/24/2026 21:09 | 35 | 196.11 |
| 07/24/2026 21:09 | 5 | 196.09 |
| 07/24/2026 21:09 | 4 | 196.09 |
| 07/24/2026 21:09 | 49 | 196.06 |
| 07/24/2026 21:09 | 10 | 196.06 |
| 07/24/2026 21:09 | 20 | 196.05 |
| 07/24/2026 21:09 | 4 | 196.04 |
| 07/24/2026 21:09 | 100 | 196.04 |
| 07/24/2026 21:08 | 1 | 196.00 |
| 07/24/2026 21:08 | 99 | 196.00 |
| 07/24/2026 21:08 | 1 | 196.00 |
| 07/24/2026 21:08 | 100 | 196.01 |
| 07/24/2026 21:08 | 41 | 196.06 |
| 07/24/2026 21:08 | 60 | 196.05 |
| 07/24/2026 21:08 | 100 | 196.03 |
| 07/24/2026 21:08 | 1 | 196.06 |
| 07/24/2026 21:08 | 1 | 196.06 |
| 07/24/2026 21:08 | 29 | 196.04 |
| 07/24/2026 21:07 | 200 | 196.07 |
| 07/24/2026 21:06 | 1 | 196.065 |
| 07/24/2026 21:06 | 2 | 196.06 |
| 07/24/2026 21:06 | 100 | 196.05 |
| 07/24/2026 21:06 | 100 | 196.05 |
| 07/24/2026 21:06 | 29 | 196.05 |
| 07/24/2026 21:06 | 1 | 196.03 |
| 07/24/2026 21:06 | 21 | 196.03 |
| 07/24/2026 21:06 | 25 | 196.03 |
| 07/24/2026 21:06 | 3 | 196.03 |
| 07/24/2026 21:06 | 4 | 196.03 |
| 07/24/2026 21:06 | 18 | 196.03 |
| 07/24/2026 21:06 | 99 | 196.03 |
| 07/24/2026 21:06 | 99 | 196.02 |
| 07/24/2026 21:06 | 1 | 196.03 |
| 07/24/2026 21:06 | 20 | 196.02 |
| 07/24/2026 21:06 | 25 | 196.00 |
| 07/24/2026 21:06 | 25 | 196.00 |
| 07/24/2026 21:06 | 25 | 196.00 |
| 07/24/2026 21:06 | 25 | 196.00 |
| 07/24/2026 21:06 | 2 | 196.00 |
| 07/24/2026 21:06 | 76 | 196.00 |
| 07/24/2026 21:06 | 24 | 196.00 |
| 07/24/2026 21:06 | 20 | 196.00 |
| 07/24/2026 21:05 | 100 | 196.00 |
| 07/24/2026 21:05 | 94 | 195.99 |
| 07/24/2026 21:05 | 7 | 195.93 |
| 07/24/2026 21:05 | 10 | 195.94 |
| 07/24/2026 21:05 | 100 | 195.99 |
| 07/24/2026 21:05 | 100 | 195.99 |
| 07/24/2026 21:05 | 100 | 195.98 |
| 07/24/2026 21:05 | 3 | 195.98 |
| 07/24/2026 21:04 | 1 | 195.92 |
| 07/24/2026 21:04 | 97 | 195.98 |
| 07/24/2026 21:04 | 100 | 195.97 |
| 07/24/2026 21:04 | 16 | 195.93 |
| 07/24/2026 21:04 | 10 | 195.93 |
| 07/24/2026 21:04 | 1 | 195.93 |
| 07/24/2026 21:04 | 1 | 195.93 |
| 07/24/2026 21:04 | 100 | 195.95 |
| 07/24/2026 21:04 | 100 | 195.95 |
| 07/24/2026 21:04 | 10 | 195.94 |
| 07/24/2026 21:03 | 100 | 195.98 |
| 07/24/2026 21:03 | 100 | 195.99 |
| 07/24/2026 21:03 | 2 | 195.98 |
| 07/24/2026 21:03 | 100 | 195.98 |
| 07/24/2026 21:03 | 100 | 195.99 |
| 07/24/2026 21:03 | 100 | 195.99 |
| 07/24/2026 21:03 | 100 | 196.00 |
| 07/24/2026 21:03 | 100 | 196.00 |
| 07/24/2026 21:02 | 10 | 196.00 |
| 07/24/2026 21:02 | 8 | 196.04 |
| 07/24/2026 21:02 | 36 | 196.04 |
| 07/24/2026 21:02 | 100 | 196.06 |
| 07/24/2026 21:01 | 1 | 196.10 |
| 07/24/2026 21:01 | 50 | 196.10 |
| 07/24/2026 21:01 | 1 | 196.10 |
| 07/24/2026 21:01 | 1 | 196.10 |
| 07/24/2026 21:01 | 29 | 196.10 |
| 07/24/2026 21:01 | 1 | 196.10 |
| 07/24/2026 21:01 | 1 | 196.10 |
| 07/24/2026 21:01 | 10 | 196.10 |
| 07/24/2026 21:01 | 2 | 196.10 |
| 07/24/2026 21:01 | 1 | 196.10 |
| 07/24/2026 21:01 | 29 | 196.09 |
| 07/24/2026 21:01 | 18 | 196.08 |
| 07/24/2026 21:01 | 1 | 196.08 |
| 07/24/2026 21:01 | 100 | 196.06 |
| 07/24/2026 21:01 | 100 | 196.05 |
| 07/24/2026 21:01 | 90 | 196.05 |
| 07/24/2026 21:01 | 10 | 196.05 |
| 07/24/2026 21:01 | 100 | 196.04 |
| 07/24/2026 21:01 | 100 | 196.04 |
| 07/24/2026 21:01 | 12 | 196.02 |
| 07/24/2026 21:01 | 100 | 195.97 |
| 07/24/2026 21:01 | 1 | 195.95 |
| 07/24/2026 21:01 | 48 | 195.95 |
| 07/24/2026 21:01 | 51 | 195.95 |
| 07/24/2026 21:01 | 100 | 195.97 |
| 07/24/2026 21:01 | 100 | 195.97 |
| 07/24/2026 21:01 | 100 | 195.97 |
| 07/24/2026 21:01 | 1 | 195.97 |
| 07/24/2026 21:00 | 40 | 196.005 |
| 07/24/2026 20:59 | 1 | 195.93 |
| 07/24/2026 20:59 | 2 | 195.93 |
| 07/24/2026 20:59 | 63 | 195.97 |
| 07/24/2026 20:59 | 4 | 195.965 |
| 07/24/2026 20:57 | 72 | 195.97 |
| 07/24/2026 20:57 | 28 | 195.97 |
| 07/24/2026 20:57 | 72 | 195.97 |
| 07/24/2026 20:57 | 28 | 195.97 |
| 07/24/2026 20:57 | 100 | 195.97 |
| 07/24/2026 20:57 | 2 | 195.95 |
| 07/24/2026 20:57 | 1 | 195.95 |
| 07/24/2026 20:57 | 1 | 195.95 |
| 07/24/2026 20:57 | 20 | 195.92 |
| 07/24/2026 20:57 | 95 | 195.90 |
| 07/24/2026 20:57 | 5 | 195.90 |
| 07/24/2026 20:57 | 28 | 195.90 |
| 07/24/2026 20:57 | 72 | 195.90 |
| 07/24/2026 20:57 | 100 | 195.90 |
| 07/24/2026 20:57 | 100 | 195.90 |
| 07/24/2026 20:57 | 128 | 195.89 |
| 07/24/2026 20:57 | 72 | 195.89 |
| 07/24/2026 20:57 | 100 | 195.84 |
| 07/24/2026 20:56 | 18 | 195.84 |
| 07/24/2026 20:56 | 88 | 195.88 |
| 07/24/2026 20:56 | 118 | 195.86 |
| 07/24/2026 20:56 | 100 | 195.87 |
| 07/24/2026 20:56 | 95 | 195.85 |
| 07/24/2026 20:55 | 1 | 195.92 |
| 07/24/2026 20:55 | 100 | 195.90 |
| 07/24/2026 20:55 | 100 | 195.90 |
| 07/24/2026 20:55 | 100 | 195.90 |
| 07/24/2026 20:55 | 100 | 195.90 |
| 07/24/2026 20:55 | 100 | 195.95 |
| 07/24/2026 20:54 | 40 | 195.95 |
| 07/24/2026 20:53 | 1 | 195.97 |
| 07/24/2026 20:53 | 84 | 195.97 |
| 07/24/2026 20:53 | 16 | 195.97 |
| 07/24/2026 20:53 | 99 | 195.96 |
| 07/24/2026 20:53 | 1 | 195.96 |
| 07/24/2026 20:53 | 34 | 195.97 |
| 07/24/2026 20:53 | 66 | 195.96 |
| 07/24/2026 20:53 | 34 | 195.96 |
| 07/24/2026 20:53 | 48 | 195.95 |
| 07/24/2026 20:53 | 2 | 195.94 |
| 07/24/2026 20:53 | 1 | 195.92 |
| 07/24/2026 20:53 | 1 | 195.91 |
| 07/24/2026 20:53 | 2 | 195.91 |
| 07/24/2026 20:53 | 1 | 195.90 |
| 07/24/2026 20:53 | 1 | 195.87 |
| 07/24/2026 20:53 | 100 | 195.86 |
| 07/24/2026 20:53 | 51 | 195.86 |
| 07/24/2026 20:53 | 39 | 195.86 |
| 07/24/2026 20:53 | 10 | 195.86 |
| 07/24/2026 20:53 | 20 | 195.86 |
| 07/24/2026 20:53 | 30 | 195.86 |
| 07/24/2026 20:53 | 10 | 195.80 |
| 07/24/2026 20:53 | 50 | 195.86 |
| 07/24/2026 20:52 | 100 | 195.825 |
| 07/24/2026 20:52 | 100 | 195.815 |
| 07/24/2026 20:52 | 100 | 195.815 |
| 07/24/2026 20:52 | 2 | 195.78 |
| 07/24/2026 20:52 | 55 | 195.78 |
| 07/24/2026 20:52 | 9 | 195.78 |
| 07/24/2026 20:52 | 100 | 195.79 |
| 07/24/2026 20:52 | 99 | 195.80 |
| 07/24/2026 20:52 | 100 | 195.79 |
| 07/24/2026 20:52 | 19 | 195.79 |
| 07/24/2026 20:52 | 100 | 195.81 |
| 07/24/2026 20:51 | 100 | 195.96 |
| 07/24/2026 20:51 | 100 | 195.94 |
| 07/24/2026 20:51 | 1 | 195.89 |
| 07/24/2026 20:51 | 1 | 195.89 |
| 07/24/2026 20:49 | 100 | 195.87 |
| 07/24/2026 20:49 | 100 | 195.96 |
| 07/24/2026 20:49 | 100 | 195.94 |
| 07/24/2026 20:48 | 58 | 195.93 |
| 07/24/2026 20:48 | 100 | 195.96 |
| 07/24/2026 20:48 | 100 | 195.96 |
| 07/24/2026 20:48 | 100 | 195.96 |
| 07/24/2026 20:48 | 1 | 195.93 |
| 07/24/2026 20:48 | 75 | 195.96 |
| 07/24/2026 20:48 | 100 | 195.94 |
| 07/24/2026 20:48 | 1 | 195.93 |
| 07/24/2026 20:48 | 23 | 195.90 |
| 07/24/2026 20:47 | 1 | 195.88 |
| 07/24/2026 20:47 | 100 | 195.86 |
| 07/24/2026 20:47 | 15 | 195.86 |
| 07/24/2026 20:47 | 1 | 195.88 |
| 07/24/2026 20:47 | 5 | 195.88 |
| 07/24/2026 20:47 | 100 | 195.88 |
| 07/24/2026 20:47 | 1 | 195.87 |
| 07/24/2026 20:47 | 1 | 195.86 |
| 07/24/2026 20:46 | 23 | 195.81 |
| 07/24/2026 20:46 | 3 | 195.82 |
| 07/24/2026 20:46 | 1 | 195.82 |
| 07/24/2026 20:46 | 100 | 195.83 |
| 07/24/2026 20:46 | 100 | 195.83 |
| 07/24/2026 20:46 | 6 | 195.86 |
| 07/24/2026 20:46 | 7 | 195.86 |
| 07/24/2026 20:46 | 8 | 195.86 |
| 07/24/2026 20:46 | 200 | 195.91 |
| 07/24/2026 20:45 | 100 | 195.89 |
| 07/24/2026 20:45 | 1 | 195.91 |
| 07/24/2026 20:45 | 100 | 195.91 |
| 07/24/2026 20:45 | 51 | 195.92 |
| 07/24/2026 20:45 | 10 | 195.96 |
| 07/24/2026 20:45 | 92 | 195.99 |
| 07/24/2026 20:45 | 49 | 195.92 |
| 07/24/2026 20:45 | 26 | 195.92 |
| 07/24/2026 20:45 | 1 | 195.99 |
| 07/24/2026 20:45 | 100 | 195.99 |
| 07/24/2026 20:44 | 1 | 195.99 |
| 07/24/2026 20:44 | 1 | 196.02 |
| 07/24/2026 20:43 | 20 | 196.02 |
| 07/24/2026 20:43 | 31 | 196.02 |
| 07/24/2026 20:43 | 5 | 196.01 |
| 07/24/2026 20:43 | 100 | 195.99 |
| 07/24/2026 20:43 | 100 | 195.99 |
| 07/24/2026 20:43 | 100 | 195.99 |
| 07/24/2026 20:43 | 1 | 195.99 |
| 07/24/2026 20:43 | 100 | 195.99 |
| 07/24/2026 20:43 | 1 | 195.98 |
| 07/24/2026 20:43 | 10 | 195.94 |
| 07/24/2026 20:43 | 3 | 195.94 |
| 07/24/2026 20:42 | 29 | 195.99 |
| 07/24/2026 20:42 | 49 | 195.98 |
| 07/24/2026 20:42 | 1 | 195.98 |
| 07/24/2026 20:42 | 5 | 195.97 |
| 07/24/2026 20:41 | 100 | 195.96 |
| 07/24/2026 20:41 | 44 | 195.96 |
| 07/24/2026 20:41 | 100 | 195.96 |
| 07/24/2026 20:41 | 5 | 195.96 |
| 07/24/2026 20:41 | 95 | 195.96 |
| 07/24/2026 20:41 | 100 | 195.95 |
| 07/24/2026 20:41 | 1 | 195.94 |
| 07/24/2026 20:41 | 7 | 195.93 |
| 07/24/2026 20:41 | 5 | 195.90 |
| 07/24/2026 20:41 | 20 | 195.90 |
| 07/24/2026 20:41 | 100 | 195.88 |
| 07/24/2026 20:40 | 91 | 195.91 |
| 07/24/2026 20:40 | 7 | 195.91 |
| 07/24/2026 20:40 | 100 | 195.875 |
| 07/24/2026 20:39 | 1 | 195.91 |
| 07/24/2026 20:39 | 5 | 195.83 |
| 07/24/2026 20:39 | 100 | 195.84 |
| 07/24/2026 20:39 | 100 | 195.84 |
| 07/24/2026 20:39 | 100 | 195.89 |
| 07/24/2026 20:39 | 6 | 195.89 |
| 07/24/2026 20:39 | 10 | 195.93 |
| 07/24/2026 20:38 | 100 | 195.90 |
| 07/24/2026 20:38 | 25 | 195.85 |
| 07/24/2026 20:38 | 2 | 195.85 |
| 07/24/2026 20:37 | 100 | 195.89 |
| 07/24/2026 20:37 | 71 | 195.88 |
| 07/24/2026 20:37 | 26 | 195.88 |
| 07/24/2026 20:37 | 79 | 195.88 |
| 07/24/2026 20:37 | 21 | 195.88 |
| 07/24/2026 20:37 | 1 | 195.88 |
| 07/24/2026 20:37 | 1 | 195.88 |
| 07/24/2026 20:37 | 1 | 195.88 |
| 07/24/2026 20:37 | 26 | 195.88 |
| 07/24/2026 20:37 | 7 | 195.88 |
| 07/24/2026 20:37 | 19 | 195.88 |
| 07/24/2026 20:37 | 1 | 195.88 |
| 07/24/2026 20:37 | 1 | 195.88 |
| 07/24/2026 20:37 | 1 | 195.88 |
| 07/24/2026 20:37 | 1 | 195.87 |
| 07/24/2026 20:37 | 44 | 195.85 |
| 07/24/2026 20:37 | 29 | 195.85 |
| 07/24/2026 20:37 | 100 | 195.85 |
| 07/24/2026 20:37 | 100 | 195.85 |
| 07/24/2026 20:37 | 20 | 195.84 |
| 07/24/2026 20:37 | 20 | 195.83 |
| 07/24/2026 20:37 | 100 | 195.82 |
| 07/24/2026 20:37 | 100 | 195.82 |
| 07/24/2026 20:37 | 100 | 195.82 |
| 07/24/2026 20:37 | 100 | 195.82 |
| 07/24/2026 20:36 | 100 | 195.76 |
| 07/24/2026 20:36 | 95 | 195.77 |
| 07/24/2026 20:36 | 5 | 195.77 |
| 07/24/2026 20:36 | 1 | 195.78 |
| 07/24/2026 20:36 | 56 | 195.78 |
| 07/24/2026 20:36 | 1 | 195.78 |
| 07/24/2026 20:36 | 18 | 195.78 |
| 07/24/2026 20:36 | 19 | 195.79 |
| 07/24/2026 20:35 | 94 | 195.79 |
| 07/24/2026 20:35 | 6 | 195.79 |
| 07/24/2026 20:35 | 1 | 195.79 |
| 07/24/2026 20:35 | 1 | 195.81 |
| 07/24/2026 20:34 | 100 | 195.875 |
| 07/24/2026 20:34 | 1 | 195.87 |
| 07/24/2026 20:34 | 8 | 195.83 |
| 07/24/2026 20:34 | 99 | 195.83 |
| 07/24/2026 20:34 | 1 | 195.83 |
| 07/24/2026 20:34 | 5 | 195.87 |
| 07/24/2026 20:34 | 99 | 195.87 |
| 07/24/2026 20:34 | 1 | 195.87 |
| 07/24/2026 20:33 | 1 | 195.88 |
| 07/24/2026 20:33 | 7 | 195.88 |
| 07/24/2026 20:33 | 40 | 195.88 |
| 07/24/2026 20:33 | 60 | 195.88 |
| 07/24/2026 20:33 | 40 | 195.89 |
| 07/24/2026 20:33 | 100 | 195.93 |
| 07/24/2026 20:33 | 100 | 195.94 |
| 07/24/2026 20:33 | 10 | 195.915 |
| 07/24/2026 20:32 | 100 | 195.97 |
| 07/24/2026 20:32 | 100 | 195.97 |
| 07/24/2026 20:32 | 1 | 195.97 |
| 07/24/2026 20:32 | 100 | 195.97 |
| 07/24/2026 20:32 | 100 | 195.97 |
| 07/24/2026 20:31 | 1 | 195.98 |
| 07/24/2026 20:31 | 1 | 195.96 |
| 07/24/2026 20:31 | 100 | 195.97 |
| 07/24/2026 20:31 | 100 | 195.97 |
| 07/24/2026 20:31 | 100 | 195.97 |
| 07/24/2026 20:31 | 100 | 195.97 |
| 07/24/2026 20:31 | 37 | 195.97 |
| 07/24/2026 20:31 | 63 | 195.97 |
| 07/24/2026 20:31 | 12 | 195.96 |
| 07/24/2026 20:31 | 5 | 195.95 |
| 07/24/2026 20:31 | 20 | 195.95 |
| 07/24/2026 20:31 | 100 | 195.94 |
| 07/24/2026 20:30 | 30 | 195.89 |
| 07/24/2026 20:30 | 10 | 195.91 |
| 07/24/2026 20:29 | 100 | 195.93 |
| 07/24/2026 20:29 | 100 | 195.93 |
| 07/24/2026 20:29 | 100 | 195.93 |
| 07/24/2026 20:29 | 86 | 195.92 |
| 07/24/2026 20:29 | 9 | 195.92 |
| 07/24/2026 20:29 | 67 | 195.89 |
| 07/24/2026 20:29 | 33 | 195.89 |
| 07/24/2026 20:29 | 54 | 195.87 |
| 07/24/2026 20:29 | 100 | 195.88 |
| 07/24/2026 20:29 | 5 | 195.88 |
| 07/24/2026 20:29 | 1 | 195.91 |
| 07/24/2026 20:28 | 100 | 195.95 |
| 07/24/2026 20:28 | 1 | 195.95 |
| 07/24/2026 20:28 | 1 | 195.95 |
| 07/24/2026 20:28 | 100 | 195.95 |
| 07/24/2026 20:28 | 40 | 195.97 |
| 07/24/2026 20:28 | 100 | 195.97 |
| 07/24/2026 20:28 | 1 | 195.98 |
| 07/24/2026 20:28 | 1 | 195.98 |
| 07/24/2026 20:28 | 100 | 195.98 |
| 07/24/2026 20:28 | 100 | 196.00 |
| 07/24/2026 20:28 | 100 | 196.02 |
| 07/24/2026 20:28 | 67 | 195.99 |
| 07/24/2026 20:28 | 35 | 195.99 |
| 07/24/2026 20:28 | 53 | 195.99 |
| 07/24/2026 20:28 | 10 | 195.99 |
| 07/24/2026 20:28 | 37 | 196.02 |
| 07/24/2026 20:28 | 2 | 195.99 |
| 07/24/2026 20:28 | 100 | 196.005 |
| 07/24/2026 20:28 | 28 | 196.02 |
| 07/24/2026 20:28 | 25 | 196.02 |
| 07/24/2026 20:28 | 100 | 196.02 |
| 07/24/2026 20:28 | 87 | 196.07 |
| 07/24/2026 20:28 | 8 | 196.07 |
| 07/24/2026 20:28 | 100 | 196.07 |
| 07/24/2026 20:28 | 100 | 196.06 |
| 07/24/2026 20:28 | 100 | 196.06 |
| 07/24/2026 20:28 | 100 | 196.06 |
| 07/24/2026 20:28 | 3 | 196.05 |
| 07/24/2026 20:28 | 100 | 196.05 |
| 07/24/2026 20:27 | 33 | 195.98 |
| 07/24/2026 20:27 | 67 | 195.98 |
| 07/24/2026 20:27 | 100 | 195.98 |
| 07/24/2026 20:26 | 5 | 196.02 |
| 07/24/2026 20:26 | 200 | 196.08 |
| 07/24/2026 20:25 | 10 | 196.04 |
| 07/24/2026 20:25 | 100 | 196.085 |
| 07/24/2026 20:25 | 1 | 196.13 |
| 07/24/2026 20:24 | 100 | 196.08 |
| 07/24/2026 20:24 | 1 | 196.10 |
| 07/24/2026 20:24 | 100 | 196.06 |
| 07/24/2026 20:24 | 100 | 196.06 |
| 07/24/2026 20:24 | 100 | 196.06 |
| 07/24/2026 20:24 | 10 | 196.06 |
| 07/24/2026 20:24 | 90 | 196.06 |
| 07/24/2026 20:24 | 10 | 196.08 |
| 07/24/2026 20:24 | 300 | 196.09 |
| 07/24/2026 20:24 | 25 | 196.11 |
| 07/24/2026 20:24 | 100 | 196.11 |
| 07/24/2026 20:24 | 25 | 196.14 |
| 07/24/2026 20:24 | 25 | 196.14 |
| 07/24/2026 20:24 | 29 | 196.14 |
| 07/24/2026 20:24 | 1 | 196.14 |
| 07/24/2026 20:23 | 70 | 196.14 |
| 07/24/2026 20:23 | 100 | 196.13 |
| 07/24/2026 20:23 | 15 | 196.11 |
| 07/24/2026 20:23 | 85 | 196.11 |
| 07/24/2026 20:23 | 1 | 196.11 |
| 07/24/2026 20:23 | 42 | 196.11 |
| 07/24/2026 20:23 | 15 | 196.10 |
| 07/24/2026 20:23 | 1 | 196.10 |
| 07/24/2026 20:23 | 2 | 196.08 |
| 07/24/2026 20:23 | 44 | 196.07 |
| 07/24/2026 20:23 | 1 | 196.07 |
| 07/24/2026 20:23 | 23 | 196.07 |
| 07/24/2026 20:23 | 32 | 196.07 |
| 07/24/2026 20:23 | 68 | 196.06 |
| 07/24/2026 20:23 | 32 | 196.06 |
| 07/24/2026 20:23 | 14 | 196.06 |
| 07/24/2026 20:22 | 12 | 196.06 |
| 07/24/2026 20:22 | 20 | 196.05 |
| 07/24/2026 20:22 | 20 | 196.04 |
| 07/24/2026 20:22 | 100 | 196.03 |
| 07/24/2026 20:22 | 1 | 196.03 |
| 07/24/2026 20:22 | 99 | 196.03 |
| 07/24/2026 20:22 | 100 | 196.03 |
| 07/24/2026 20:22 | 1 | 196.03 |
| 07/24/2026 20:22 | 100 | 195.97 |
| 07/24/2026 20:22 | 2 | 195.97 |
| 07/24/2026 20:22 | 1 | 195.97 |
| 07/24/2026 20:21 | 96 | 195.97 |
| 07/24/2026 20:21 | 20 | 195.97 |
| 07/24/2026 20:21 | 1 | 195.97 |
| 07/24/2026 20:20 | 70 | 196.05 |
| 07/24/2026 20:20 | 20 | 195.98 |
| 07/24/2026 20:19 | 76 | 196.00 |
| 07/24/2026 20:19 | 10 | 196.01 |
| 07/24/2026 20:19 | 5 | 196.01 |
| 07/24/2026 20:19 | 20 | 196.03 |
| 07/24/2026 20:18 | 100 | 196.05 |
| 07/24/2026 20:18 | 20 | 196.02 |
| 07/24/2026 20:18 | 100 | 196.02 |
| 07/24/2026 20:18 | 100 | 196.02 |
| 07/24/2026 20:18 | 1 | 196.05 |
| 07/24/2026 20:18 | 19 | 196.04 |
| 07/24/2026 20:16 | 78 | 195.98 |
| 07/24/2026 20:16 | 22 | 195.98 |
| 07/24/2026 20:16 | 2 | 195.96 |
| 07/24/2026 20:15 | 100 | 196.02 |
| 07/24/2026 20:15 | 20 | 196.07 |
| 07/24/2026 20:15 | 100 | 196.07 |
| 07/24/2026 20:15 | 40 | 196.07 |
| 07/24/2026 20:15 | 1 | 196.06 |
| 07/24/2026 20:15 | 32 | 196.06 |
| 07/24/2026 20:14 | 47 | 196.03 |
| 07/24/2026 20:14 | 1 | 196.03 |
| 07/24/2026 20:14 | 1 | 196.02 |
| 07/24/2026 20:14 | 2 | 196.02 |
| 07/24/2026 20:14 | 2 | 196.02 |
| 07/24/2026 20:14 | 1 | 196.02 |
| 07/24/2026 20:14 | 100 | 196.01 |
| 07/24/2026 20:14 | 1 | 196.01 |
| 07/24/2026 20:14 | 1 | 196.00 |
| 07/24/2026 20:14 | 76 | 195.97 |
| 07/24/2026 20:14 | 24 | 195.97 |
| 07/24/2026 20:14 | 1 | 195.97 |
| 07/24/2026 20:13 | 14 | 195.94 |
| 07/24/2026 20:13 | 100 | 195.94 |
| 07/24/2026 20:13 | 1 | 195.93 |
| 07/24/2026 20:13 | 100 | 195.93 |
| 07/24/2026 20:13 | 14 | 195.85 |
| 07/24/2026 20:13 | 19 | 195.86 |
| 07/24/2026 20:13 | 7 | 195.86 |
| 07/24/2026 20:13 | 100 | 195.88 |
| 07/24/2026 20:13 | 100 | 195.88 |
| 07/24/2026 20:13 | 100 | 195.88 |
| 07/24/2026 20:13 | 1 | 195.89 |
| 07/24/2026 20:12 | 7 | 195.90 |
| 07/24/2026 20:12 | 100 | 195.91 |
| 07/24/2026 20:12 | 22 | 195.92 |
| 07/24/2026 20:12 | 100 | 195.94 |
| 07/24/2026 20:12 | 100 | 195.94 |
| 07/24/2026 20:12 | 79 | 195.94 |
| 07/24/2026 20:12 | 21 | 195.94 |
| 07/24/2026 20:12 | 65 | 195.95 |
| 07/24/2026 20:12 | 100 | 195.95 |
| 07/24/2026 20:12 | 3 | 195.95 |
| 07/24/2026 20:12 | 10 | 195.96 |
| 07/24/2026 20:12 | 100 | 195.99 |
| 07/24/2026 20:12 | 100 | 195.99 |
| 07/24/2026 20:12 | 84 | 195.99 |
| 07/24/2026 20:12 | 16 | 195.99 |
| 07/24/2026 20:11 | 1 | 195.96 |
| 07/24/2026 20:11 | 93 | 195.96 |
| 07/24/2026 20:11 | 7 | 195.96 |
| 07/24/2026 20:11 | 30 | 195.99 |
| 07/24/2026 20:11 | 1 | 195.99 |
| 07/24/2026 20:11 | 99 | 195.99 |
| 07/24/2026 20:11 | 1 | 195.99 |
| 07/24/2026 20:11 | 31 | 196.00 |
| 07/24/2026 20:11 | 100 | 196.01 |
| 07/24/2026 20:11 | 74 | 196.09 |
| 07/24/2026 20:10 | 1 | 196.00 |
| 07/24/2026 20:10 | 1 | 195.98 |
| 07/24/2026 20:10 | 100 | 195.99 |
| 07/24/2026 20:10 | 1 | 196.00 |
| 07/24/2026 20:10 | 100 | 196.00 |
| 07/24/2026 20:10 | 15 | 196.055 |
| 07/24/2026 20:09 | 156 | 196.04 |
| 07/24/2026 20:08 | 36 | 196.08 |
| 07/24/2026 20:08 | 64 | 196.08 |
| 07/24/2026 20:08 | 1 | 196.07 |
| 07/24/2026 20:08 | 15 | 196.06 |
| 07/24/2026 20:07 | 100 | 196.04 |
| 07/24/2026 20:07 | 100 | 196.04 |
| 07/24/2026 20:07 | 100 | 196.04 |
| 07/24/2026 20:07 | 1 | 196.04 |
| 07/24/2026 20:07 | 100 | 196.04 |
| 07/24/2026 20:07 | 79 | 196.04 |
| 07/24/2026 20:07 | 20 | 196.04 |
| 07/24/2026 20:07 | 1 | 196.04 |
| 07/24/2026 20:07 | 10 | 195.97 |
| 07/24/2026 20:07 | 90 | 195.97 |
| 07/24/2026 20:07 | 10 | 195.99 |
| 07/24/2026 20:07 | 7 | 195.98 |
| 07/24/2026 20:06 | 100 | 196.025 |
| 07/24/2026 20:05 | 100 | 196.05 |
| 07/24/2026 20:05 | 100 | 196.04 |
| 07/24/2026 20:05 | 100 | 196.04 |
| 07/24/2026 20:05 | 100 | 196.045 |
| 07/24/2026 20:05 | 99 | 196.065 |
| 07/24/2026 20:05 | 1 | 196.07 |
| 07/24/2026 20:05 | 100 | 196.08 |
| 07/24/2026 20:05 | 100 | 196.08 |
| 07/24/2026 20:05 | 100 | 196.11 |
| 07/24/2026 20:05 | 100 | 196.11 |
| 07/24/2026 20:05 | 21 | 196.12 |
| 07/24/2026 20:05 | 45 | 196.12 |
| 07/24/2026 20:05 | 1 | 196.11 |
| 07/24/2026 20:05 | 100 | 196.10 |
| 07/24/2026 20:05 | 29 | 196.10 |
| 07/24/2026 20:05 | 71 | 196.10 |
| 07/24/2026 20:05 | 29 | 196.10 |
| 07/24/2026 20:05 | 100 | 196.09 |
| 07/24/2026 20:04 | 83 | 196.08 |
| 07/24/2026 20:04 | 1 | 196.06 |
| 07/24/2026 20:04 | 1 | 196.01 |
| 07/24/2026 20:04 | 100 | 196.01 |
| 07/24/2026 20:04 | 7 | 196.02 |
| 07/24/2026 20:03 | 100 | 196.055 |
| 07/24/2026 20:03 | 100 | 196.055 |
| 07/24/2026 20:03 | 71 | 196.10 |
| 07/24/2026 20:03 | 100 | 196.09 |
| 07/24/2026 20:03 | 1 | 196.07 |
| 07/24/2026 20:03 | 3 | 196.07 |
| 07/24/2026 20:03 | 20 | 196.05 |
| 07/24/2026 20:03 | 100 | 196.04 |
| 07/24/2026 20:02 | 100 | 196.025 |
| 07/24/2026 20:02 | 100 | 196.00 |
| 07/24/2026 20:02 | 20 | 196.04 |
| 07/24/2026 20:02 | 1 | 196.04 |
| 07/24/2026 20:02 | 50 | 196.02 |
| 07/24/2026 20:01 | 100 | 196.01 |
| 07/24/2026 20:01 | 15 | 195.99 |
| 07/24/2026 20:01 | 100 | 195.99 |
| 07/24/2026 20:00 | 100 | 195.97 |
| 07/24/2026 20:00 | 100 | 195.96 |
| 07/24/2026 20:00 | 100 | 195.96 |
| 07/24/2026 20:00 | 100 | 195.95 |
| 07/24/2026 20:00 | 100 | 195.92 |
| 07/24/2026 20:00 | 13 | 195.90 |
| 07/24/2026 20:00 | 10 | 195.91 |
| 07/24/2026 20:00 | 80 | 195.90 |
| 07/24/2026 20:00 | 20 | 195.90 |
| 07/24/2026 19:59 | 100 | 195.91 |
| 07/24/2026 19:59 | 100 | 195.99 |
| 07/24/2026 19:59 | 10 | 195.96 |
| 07/24/2026 19:59 | 10 | 195.97 |
| 07/24/2026 19:59 | 20 | 195.97 |
| 07/24/2026 19:59 | 10 | 195.97 |
| 07/24/2026 19:59 | 10 | 195.98 |
| 07/24/2026 19:58 | 1 | 196.00 |
| 07/24/2026 19:58 | 100 | 196.00 |
| 07/24/2026 19:58 | 100 | 195.99 |
| 07/24/2026 19:58 | 100 | 195.99 |
| 07/24/2026 19:58 | 100 | 195.99 |
| 07/24/2026 19:58 | 2 | 195.99 |
| 07/24/2026 19:57 | 100 | 195.995 |
| 07/24/2026 19:57 | 100 | 196.00 |
| 07/24/2026 19:55 | 1 | 195.93 |
| 07/24/2026 19:55 | 1 | 195.93 |
| 07/24/2026 19:55 | 100 | 195.93 |
| 07/24/2026 19:55 | 100 | 195.93 |
| 07/24/2026 19:55 | 1 | 195.93 |
| 07/24/2026 19:55 | 1 | 195.93 |
| 07/24/2026 19:55 | 1 | 195.93 |
| 07/24/2026 19:55 | 100 | 195.98 |
| 07/24/2026 19:55 | 100 | 195.98 |
| 07/24/2026 19:55 | 3 | 195.99 |
| 07/24/2026 19:55 | 100 | 195.99 |
| 07/24/2026 19:55 | 100 | 195.99 |
| 07/24/2026 19:55 | 1 | 195.99 |
| 07/24/2026 19:55 | 35 | 195.99 |
| 07/24/2026 19:55 | 65 | 195.99 |
| 07/24/2026 19:55 | 100 | 196.00 |
| 07/24/2026 19:54 | 17 | 196.04 |
| 07/24/2026 19:54 | 34 | 196.04 |
| 07/24/2026 19:54 | 83 | 196.05 |
| 07/24/2026 19:54 | 17 | 196.05 |
| 07/24/2026 19:54 | 100 | 196.05 |
| 07/24/2026 19:54 | 80 | 196.06 |
| 07/24/2026 19:54 | 20 | 196.06 |
| 07/24/2026 19:54 | 1 | 196.06 |
| 07/24/2026 19:54 | 1 | 196.06 |
| 07/24/2026 19:53 | 100 | 196.07 |
| 07/24/2026 19:53 | 100 | 196.07 |
| 07/24/2026 19:53 | 86 | 196.07 |
| 07/24/2026 19:53 | 100 | 196.12 |
| 07/24/2026 19:53 | 10 | 196.07 |
| 07/24/2026 19:52 | 100 | 196.19 |
| 07/24/2026 19:52 | 100 | 196.19 |
| 07/24/2026 19:52 | 41 | 196.19 |
| 07/24/2026 19:52 | 59 | 196.19 |
| 07/24/2026 19:52 | 5 | 196.18 |
| 07/24/2026 19:52 | 1 | 196.18 |
| 07/24/2026 19:52 | 7 | 196.18 |
| 07/24/2026 19:52 | 26 | 196.18 |
| 07/24/2026 19:52 | 1 | 196.16 |
| 07/24/2026 19:52 | 1 | 196.16 |
| 07/24/2026 19:52 | 52 | 196.14 |
| 07/24/2026 19:52 | 80 | 196.11 |
| 07/24/2026 19:52 | 20 | 196.10 |
| 07/24/2026 19:52 | 40 | 196.09 |
| 07/24/2026 19:52 | 20 | 196.09 |
| 07/24/2026 19:52 | 77 | 196.08 |
| 07/24/2026 19:52 | 23 | 196.08 |
| 07/24/2026 19:52 | 100 | 196.07 |
| 07/24/2026 19:52 | 100 | 196.07 |
| 07/24/2026 19:52 | 100 | 196.07 |
| 07/24/2026 19:52 | 20 | 196.07 |
| 07/24/2026 19:52 | 100 | 196.07 |
| 07/24/2026 19:51 | 8 | 196.04 |
| 07/24/2026 19:51 | 52 | 196.05 |
| 07/24/2026 19:51 | 48 | 196.05 |
| 07/24/2026 19:51 | 1 | 196.06 |
| 07/24/2026 19:51 | 100 | 196.06 |
| 07/24/2026 19:51 | 100 | 196.08 |
| 07/24/2026 19:51 | 100 | 196.08 |
| 07/24/2026 19:50 | 25 | 196.13 |
| 07/24/2026 19:50 | 1 | 196.13 |
| 07/24/2026 19:50 | 1 | 196.15 |
| 07/24/2026 19:50 | 100 | 196.14 |
| 07/24/2026 19:50 | 100 | 196.14 |
| 07/24/2026 19:50 | 99 | 196.15 |
| 07/24/2026 19:50 | 50 | 196.15 |
| 07/24/2026 19:50 | 200 | 196.15 |
| 07/24/2026 19:50 | 51 | 196.15 |
| 07/24/2026 19:50 | 2 | 196.15 |
| 07/24/2026 19:50 | 8 | 196.15 |
| 07/24/2026 19:50 | 3 | 196.15 |
| 07/24/2026 19:50 | 6 | 196.16 |
| 07/24/2026 19:50 | 94 | 196.16 |
| 07/24/2026 19:49 | 1 | 196.19 |
| 07/24/2026 19:48 | 88 | 196.22 |
| 07/24/2026 19:48 | 12 | 196.22 |
| 07/24/2026 19:48 | 2 | 196.27 |
| 07/24/2026 19:48 | 98 | 196.27 |
| 07/24/2026 19:48 | 2 | 196.27 |
| 07/24/2026 19:48 | 100 | 196.28 |
| 07/24/2026 19:48 | 2 | 196.37 |
| 07/24/2026 19:48 | 98 | 196.37 |
| 07/24/2026 19:48 | 100 | 196.37 |
| 07/24/2026 19:47 | 88 | 196.37 |
| 07/24/2026 19:47 | 100 | 196.36 |
| 07/24/2026 19:47 | 100 | 196.28 |
| 07/24/2026 19:47 | 100 | 196.28 |
| 07/24/2026 19:47 | 100 | 196.26 |
| 07/24/2026 19:46 | 100 | 196.28 |
| 07/24/2026 19:45 | 66 | 196.34 |
| 07/24/2026 19:45 | 75 | 196.36 |
| 07/24/2026 19:45 | 20 | 196.36 |
| 07/24/2026 19:45 | 100 | 196.35 |
| 07/24/2026 19:45 | 100 | 196.28 |
| 07/24/2026 19:45 | 20 | 196.28 |
| 07/24/2026 19:45 | 100 | 196.28 |
| 07/24/2026 19:44 | 1 | 196.27 |
| 07/24/2026 19:44 | 9 | 196.27 |
| 07/24/2026 19:44 | 62 | 196.21 |
| 07/24/2026 19:44 | 38 | 196.21 |
| 07/24/2026 19:44 | 79 | 196.22 |
| 07/24/2026 19:44 | 21 | 196.22 |
| 07/24/2026 19:44 | 100 | 196.23 |
| 07/24/2026 19:44 | 1 | 196.23 |
| 07/24/2026 19:44 | 3 | 196.23 |
| 07/24/2026 19:44 | 100 | 196.23 |
| 07/24/2026 19:43 | 10 | 196.28 |
| 07/24/2026 19:43 | 100 | 196.34 |
| 07/24/2026 19:43 | 203 | 196.34 |
| 07/24/2026 19:43 | 100 | 196.34 |
| 07/24/2026 19:43 | 9 | 196.25 |
| 07/24/2026 19:43 | 100 | 196.34 |
| 07/24/2026 19:43 | 100 | 196.34 |
| 07/24/2026 19:42 | 100 | 196.35 |
| 07/24/2026 19:42 | 100 | 196.35 |
| 07/24/2026 19:42 | 100 | 196.35 |
| 07/24/2026 19:42 | 1 | 196.35 |
| 07/24/2026 19:42 | 1 | 196.35 |
| 07/24/2026 19:42 | 100 | 196.35 |
| 07/24/2026 19:42 | 90 | 196.35 |
| 07/24/2026 19:42 | 10 | 196.35 |
| 07/24/2026 19:42 | 100 | 196.34 |
| 07/24/2026 19:42 | 100 | 196.34 |
| 07/24/2026 19:42 | 100 | 196.34 |
| 07/24/2026 19:42 | 100 | 196.32 |
| 07/24/2026 19:42 | 70 | 196.33 |
| 07/24/2026 19:42 | 100 | 196.33 |
| 07/24/2026 19:41 | 1 | 196.34 |
| 07/24/2026 19:41 | 52 | 196.34 |
| 07/24/2026 19:41 | 48 | 196.34 |
| 07/24/2026 19:41 | 100 | 196.33 |
| 07/24/2026 19:41 | 100 | 196.33 |
| 07/24/2026 19:41 | 100 | 196.32 |
| 07/24/2026 19:40 | 1 | 196.33 |
| 07/24/2026 19:40 | 52 | 196.34 |
| 07/24/2026 19:40 | 2 | 196.34 |
| 07/24/2026 19:40 | 100 | 196.34 |
| 07/24/2026 19:40 | 10 | 196.34 |
| 07/24/2026 19:40 | 1 | 196.32 |
| 07/24/2026 19:39 | 1 | 196.31 |
| 07/24/2026 19:39 | 6 | 196.31 |
| 07/24/2026 19:39 | 94 | 196.31 |
| 07/24/2026 19:39 | 100 | 196.31 |
| 07/24/2026 19:39 | 100 | 196.225 |
| 07/24/2026 19:38 | 100 | 196.22 |
| 07/24/2026 19:37 | 200 | 196.19 |
| 07/24/2026 19:37 | 100 | 196.21 |
| 07/24/2026 19:37 | 1 | 196.30 |
| 07/24/2026 19:37 | 100 | 196.31 |
| 07/24/2026 19:37 | 98 | 196.31 |
| 07/24/2026 19:37 | 2 | 196.31 |
| 07/24/2026 19:37 | 2 | 196.30 |
| 07/24/2026 19:36 | 90 | 196.18 |
| 07/24/2026 19:36 | 10 | 196.18 |
| 07/24/2026 19:35 | 2 | 196.23 |
| 07/24/2026 19:35 | 1 | 196.23 |
| 07/24/2026 19:35 | 1 | 196.23 |
| 07/24/2026 19:35 | 1 | 196.23 |
| 07/24/2026 19:35 | 80 | 196.22 |
| 07/24/2026 19:35 | 19 | 196.22 |
| 07/24/2026 19:35 | 1 | 196.22 |
| 07/24/2026 19:35 | 1 | 196.22 |
| 07/24/2026 19:35 | 100 | 196.21 |
| 07/24/2026 19:35 | 1 | 196.20 |
| 07/24/2026 19:35 | 1 | 196.20 |
| 07/24/2026 19:35 | 2 | 196.19 |
| 07/24/2026 19:35 | 40 | 196.19 |
| 07/24/2026 19:35 | 10 | 196.19 |
| 07/24/2026 19:35 | 5 | 196.18 |
| 07/24/2026 19:35 | 1 | 196.17 |
| 07/24/2026 19:35 | 1 | 196.17 |
| 07/24/2026 19:35 | 3 | 196.17 |
| 07/24/2026 19:35 | 2 | 196.17 |
| 07/24/2026 19:35 | 40 | 196.16 |
| 07/24/2026 19:35 | 10 | 196.15 |
| 07/24/2026 19:35 | 16 | 196.15 |
| 07/24/2026 19:35 | 11 | 196.15 |
| 07/24/2026 19:35 | 6 | 196.15 |
| 07/24/2026 19:35 | 100 | 196.14 |
| 07/24/2026 19:35 | 50 | 196.14 |
| 07/24/2026 19:35 | 50 | 196.14 |
| 07/24/2026 19:35 | 100 | 196.14 |
| 07/24/2026 19:35 | 100 | 196.13 |
| 07/24/2026 19:35 | 99 | 196.13 |
| 07/24/2026 19:35 | 1 | 196.13 |
| 07/24/2026 19:35 | 100 | 196.08 |
| 07/24/2026 19:34 | 100 | 196.04 |
| 07/24/2026 19:34 | 100 | 195.97 |
| 07/24/2026 19:34 | 100 | 195.97 |
| 07/24/2026 19:34 | 4 | 195.97 |
| 07/24/2026 19:34 | 4 | 195.97 |
| 07/24/2026 19:34 | 4 | 195.97 |
| 07/24/2026 19:34 | 5 | 195.98 |
| 07/24/2026 19:34 | 2 | 195.99 |
| 07/24/2026 19:34 | 81 | 195.99 |
| 07/24/2026 19:34 | 17 | 195.99 |
| 07/24/2026 19:34 | 2 | 195.99 |
| 07/24/2026 19:34 | 100 | 195.99 |
| 07/24/2026 19:34 | 100 | 195.99 |
| 07/24/2026 19:34 | 100 | 195.99 |
| 07/24/2026 19:34 | 100 | 196.01 |
| 07/24/2026 19:34 | 10 | 196.04 |
| 07/24/2026 19:33 | 100 | 196.12 |
| 07/24/2026 19:33 | 1 | 196.12 |
| 07/24/2026 19:33 | 1 | 196.09 |
| 07/24/2026 19:33 | 20 | 196.07 |
| 07/24/2026 19:33 | 100 | 196.06 |
| 07/24/2026 19:32 | 100 | 196.02 |
| 07/24/2026 19:32 | 1 | 196.02 |
| 07/24/2026 19:32 | 100 | 196.02 |
| 07/24/2026 19:32 | 93 | 196.12 |
| 07/24/2026 19:32 | 100 | 196.08 |
| 07/24/2026 19:32 | 100 | 196.08 |
| 07/24/2026 19:32 | 100 | 196.08 |
| 07/24/2026 19:32 | 24 | 196.04 |
| 07/24/2026 19:32 | 100 | 196.10 |
| 07/24/2026 19:32 | 100 | 196.13 |
| 07/24/2026 19:30 | 1 | 196.13 |
| 07/24/2026 19:29 | 95 | 196.02 |
| 07/24/2026 19:29 | 1 | 196.03 |
| 07/24/2026 19:29 | 68 | 196.13 |
| 07/24/2026 19:29 | 22 | 196.05 |
| 07/24/2026 19:28 | 6 | 196.13 |
| 07/24/2026 19:28 | 13 | 196.10 |
| 07/24/2026 19:28 | 81 | 196.13 |
| 07/24/2026 19:28 | 100 | 196.11 |
| 07/24/2026 19:28 | 1 | 196.11 |
| 07/24/2026 19:28 | 1 | 196.11 |
| 07/24/2026 19:28 | 2 | 196.06 |
| 07/24/2026 19:28 | 100 | 196.04 |
| 07/24/2026 19:27 | 10 | 196.06 |
| 07/24/2026 19:27 | 1 | 196.01 |
| 07/24/2026 19:27 | 100 | 196.01 |
| 07/24/2026 19:27 | 1 | 196.00 |
| 07/24/2026 19:27 | 1 | 196.00 |
| 07/24/2026 19:27 | 1 | 195.99 |
| 07/24/2026 19:27 | 100 | 195.99 |
| 07/24/2026 19:27 | 1 | 195.99 |
| 07/24/2026 19:27 | 11 | 195.99 |
| 07/24/2026 19:27 | 100 | 195.99 |
| 07/24/2026 19:27 | 1 | 195.935 |
| 07/24/2026 19:25 | 100 | 195.985 |
| 07/24/2026 19:25 | 100 | 195.98 |
| 07/24/2026 19:25 | 100 | 195.90 |
| 07/24/2026 19:25 | 100 | 195.90 |
| 07/24/2026 19:25 | 24 | 195.90 |
| 07/24/2026 19:23 | 200 | 196.03 |
| 07/24/2026 19:23 | 100 | 196.02 |
| 07/24/2026 19:22 | 74 | 195.92 |
| 07/24/2026 19:22 | 6 | 195.94 |
| 07/24/2026 19:22 | 20 | 195.965 |
| 07/24/2026 19:22 | 100 | 196.03 |
| 07/24/2026 19:22 | 100 | 196.03 |
| 07/24/2026 19:22 | 100 | 196.03 |
| 07/24/2026 19:22 | 100 | 196.03 |
| 07/24/2026 19:22 | 100 | 196.03 |
| 07/24/2026 19:22 | 40 | 196.02 |
| 07/24/2026 19:22 | 1 | 196.02 |
| 07/24/2026 19:22 | 20 | 196.00 |
| 07/24/2026 19:22 | 27 | 195.96 |
| 07/24/2026 19:22 | 5 | 195.95 |
| 07/24/2026 19:22 | 100 | 195.97 |
| 07/24/2026 19:22 | 100 | 195.97 |
| 07/24/2026 19:22 | 1 | 195.97 |
| 07/24/2026 19:22 | 13 | 195.97 |
| 07/24/2026 19:22 | 87 | 195.97 |
| 07/24/2026 19:22 | 71 | 195.97 |
| 07/24/2026 19:22 | 29 | 195.97 |
| 07/24/2026 19:21 | 100 | 196.035 |
| 07/24/2026 19:21 | 1 | 196.03 |
| 07/24/2026 19:19 | 55 | 195.98 |
| 07/24/2026 19:19 | 32 | 196.00 |
| 07/24/2026 19:19 | 3 | 196.01 |
| 07/24/2026 19:19 | 10 | 196.02 |
| 07/24/2026 19:18 | 86 | 196.06 |
| 07/24/2026 19:18 | 14 | 196.06 |
| 07/24/2026 19:18 | 100 | 196.07 |
| 07/24/2026 19:18 | 100 | 196.08 |
| 07/24/2026 19:18 | 1 | 196.10 |
| 07/24/2026 19:18 | 10 | 196.11 |
| 07/24/2026 19:18 | 90 | 196.11 |
| 07/24/2026 19:18 | 10 | 196.12 |
| 07/24/2026 19:18 | 3 | 196.15 |
| 07/24/2026 19:18 | 3 | 196.15 |
| 07/24/2026 19:17 | 300 | 196.18 |
| 07/24/2026 19:17 | 47 | 196.26 |
| 07/24/2026 19:17 | 2 | 196.25 |
| 07/24/2026 19:17 | 20 | 196.24 |
| 07/24/2026 19:17 | 1 | 196.22 |
| 07/24/2026 19:16 | 100 | 196.18 |
| 07/24/2026 19:16 | 100 | 196.18 |
| 07/24/2026 19:16 | 50 | 196.18 |
| 07/24/2026 19:16 | 100 | 196.17 |
| 07/24/2026 19:16 | 36 | 196.16 |
| 07/24/2026 19:16 | 48 | 196.14 |
| 07/24/2026 19:16 | 48 | 196.13 |
| 07/24/2026 19:16 | 48 | 196.13 |
| 07/24/2026 19:16 | 100 | 196.12 |
| 07/24/2026 19:16 | 2 | 196.12 |
| 07/24/2026 19:16 | 25 | 196.08 |
| 07/24/2026 19:15 | 12 | 196.08 |
| 07/24/2026 19:14 | 1 | 196.02 |
| 07/24/2026 19:14 | 1 | 196.03 |
| 07/24/2026 19:13 | 6 | 196.00 |
| 07/24/2026 19:13 | 100 | 196.00 |
| 07/24/2026 19:12 | 95 | 196.07 |
| 07/24/2026 19:12 | 100 | 196.08 |
| 07/24/2026 19:12 | 10 | 196.07 |
| 07/24/2026 19:12 | 1 | 196.11 |
| 07/24/2026 19:12 | 2 | 196.11 |
| 07/24/2026 19:12 | 100 | 196.10 |
| 07/24/2026 19:12 | 20 | 196.10 |
| 07/24/2026 19:12 | 11 | 196.09 |
| 07/24/2026 19:12 | 100 | 196.09 |
| 07/24/2026 19:12 | 100 | 196.09 |
| 07/24/2026 19:12 | 100 | 196.08 |
| 07/24/2026 19:12 | 100 | 196.08 |
| 07/24/2026 19:11 | 100 | 196.06 |
| 07/24/2026 19:10 | 89 | 196.08 |
| 07/24/2026 19:10 | 1 | 196.06 |
| 07/24/2026 19:10 | 100 | 196.01 |
| 07/24/2026 19:10 | 97 | 196.04 |
| 07/24/2026 19:10 | 1 | 195.96 |
| 07/24/2026 19:10 | 100 | 195.97 |
| 07/24/2026 19:10 | 100 | 195.97 |
| 07/24/2026 19:10 | 100 | 195.97 |
| 07/24/2026 19:10 | 100 | 195.98 |
| 07/24/2026 19:10 | 100 | 195.98 |
| 07/24/2026 19:10 | 86 | 196.07 |
| 07/24/2026 19:10 | 5 | 196.06 |
| 07/24/2026 19:09 | 6 | 196.06 |
| 07/24/2026 19:09 | 1 | 196.03 |
| 07/24/2026 19:07 | 20 | 196.05 |
| 07/24/2026 19:07 | 4 | 196.04 |
| 07/24/2026 19:07 | 100 | 196.03 |
| 07/24/2026 19:07 | 100 | 196.03 |
| 07/24/2026 19:07 | 99 | 196.03 |
| 07/24/2026 19:07 | 1 | 196.03 |
| 07/24/2026 19:07 | 100 | 195.98 |
| 07/24/2026 19:07 | 10 | 196.00 |
| 07/24/2026 19:07 | 1 | 196.02 |
| 07/24/2026 19:07 | 1 | 196.01 |
| 07/24/2026 19:06 | 1 | 196.06 |
| 07/24/2026 19:06 | 24 | 196.07 |
| 07/24/2026 19:06 | 76 | 196.13 |
| 07/24/2026 19:06 | 24 | 196.13 |
| 07/24/2026 19:06 | 76 | 196.13 |
| 07/24/2026 19:06 | 24 | 196.13 |
| 07/24/2026 19:06 | 76 | 196.13 |
| 07/24/2026 19:05 | 100 | 196.21 |
| 07/24/2026 19:05 | 100 | 196.21 |
| 07/24/2026 19:05 | 1 | 196.21 |
| 07/24/2026 19:05 | 100 | 196.21 |
| 07/24/2026 19:05 | 1 | 196.17 |
| 07/24/2026 19:05 | 1 | 196.17 |
| 07/24/2026 19:05 | 1 | 196.14 |
| 07/24/2026 19:04 | 78 | 196.14 |
| 07/24/2026 19:04 | 100 | 196.14 |
| 07/24/2026 19:03 | 1 | 196.12 |
| 07/24/2026 19:03 | 29 | 196.14 |
| 07/24/2026 19:03 | 53 | 196.14 |
| 07/24/2026 19:03 | 100 | 196.15 |
| 07/24/2026 19:03 | 1 | 196.16 |
| 07/24/2026 19:03 | 92 | 196.17 |
| 07/24/2026 19:03 | 9 | 196.17 |
| 07/24/2026 19:03 | 1 | 196.17 |
| 07/24/2026 19:02 | 1 | 196.17 |
| 07/24/2026 19:02 | 100 | 196.17 |
| 07/24/2026 19:02 | 1 | 196.17 |
| 07/24/2026 19:02 | 100 | 196.17 |
| 07/24/2026 19:01 | 25 | 196.22 |
| 07/24/2026 19:01 | 200 | 196.22 |
| 07/24/2026 19:01 | 71 | 196.23 |
| 07/24/2026 19:01 | 100 | 196.28 |
| 07/24/2026 19:00 | 100 | 196.31 |
| 07/24/2026 19:00 | 46 | 196.23 |
| 07/24/2026 19:00 | 2 | 196.24 |
| 07/24/2026 19:00 | 10 | 196.25 |
| 07/24/2026 19:00 | 1 | 196.25 |
| 07/24/2026 19:00 | 100 | 196.30 |
| 07/24/2026 19:00 | 100 | 196.30 |
| 07/24/2026 18:59 | 99 | 196.31 |
| 07/24/2026 18:59 | 1 | 196.31 |
| 07/24/2026 18:59 | 4 | 196.355 |
| 07/24/2026 18:59 | 2 | 196.355 |
| 07/24/2026 18:58 | 37 | 196.37 |
| 07/24/2026 18:58 | 27 | 196.37 |
| 07/24/2026 18:58 | 10 | 196.35 |
| 07/24/2026 18:58 | 17 | 196.27 |
| 07/24/2026 18:58 | 20 | 196.35 |
| 07/24/2026 18:58 | 57 | 196.34 |
| 07/24/2026 18:57 | 1 | 196.30 |
| 07/24/2026 18:57 | 20 | 196.30 |
| 07/24/2026 18:57 | 20 | 196.29 |
| 07/24/2026 18:57 | 100 | 196.28 |
| 07/24/2026 18:57 | 100 | 196.28 |
| 07/24/2026 18:57 | 100 | 196.28 |
| 07/24/2026 18:57 | 50 | 196.23 |
| 07/24/2026 18:57 | 7 | 196.27 |
| 07/24/2026 18:57 | 69 | 196.27 |
| 07/24/2026 18:57 | 9 | 196.275 |
| 07/24/2026 18:56 | 100 | 196.275 |
| 07/24/2026 18:56 | 29 | 196.22 |
| 07/24/2026 18:55 | 2 | 196.25 |
| 07/24/2026 18:55 | 9 | 196.30 |
| 07/24/2026 18:55 | 98 | 196.30 |
| 07/24/2026 18:55 | 2 | 196.30 |
| 07/24/2026 18:54 | 20 | 196.34 |
| 07/24/2026 18:54 | 5 | 196.33 |
| 07/24/2026 18:54 | 10 | 196.33 |
| 07/24/2026 18:54 | 19 | 196.33 |
| 07/24/2026 18:54 | 1 | 196.33 |
| 07/24/2026 18:54 | 15 | 196.31 |
| 07/24/2026 18:54 | 100 | 196.31 |
| 07/24/2026 18:54 | 86 | 196.31 |
| 07/24/2026 18:54 | 14 | 196.31 |
| 07/24/2026 18:54 | 100 | 196.215 |
| 07/24/2026 18:53 | 100 | 196.215 |
| 07/24/2026 18:53 | 30 | 196.24 |
| 07/24/2026 18:53 | 10 | 196.24 |
| 07/24/2026 18:53 | 60 | 196.24 |
| 07/24/2026 18:53 | 40 | 196.26 |
| 07/24/2026 18:53 | 100 | 196.27 |
| 07/24/2026 18:53 | 100 | 196.28 |
| 07/24/2026 18:53 | 80 | 196.33 |
| 07/24/2026 18:53 | 9 | 196.34 |
| 07/24/2026 18:53 | 100 | 196.34 |
| 07/24/2026 18:52 | 56 | 196.29 |
| 07/24/2026 18:52 | 44 | 196.29 |
| 07/24/2026 18:52 | 2 | 196.38 |
| 07/24/2026 18:52 | 20 | 196.36 |
| 07/24/2026 18:52 | 100 | 196.35 |
| 07/24/2026 18:51 | 22 | 196.30 |
| 07/24/2026 18:51 | 78 | 196.30 |
| 07/24/2026 18:51 | 100 | 196.30 |
| 07/24/2026 18:51 | 9 | 196.34 |
| 07/24/2026 18:51 | 1 | 196.34 |
| 07/24/2026 18:51 | 7 | 196.29 |
| 07/24/2026 18:51 | 100 | 196.34 |
| 07/24/2026 18:50 | 89 | 196.28 |
| 07/24/2026 18:50 | 11 | 196.28 |
| 07/24/2026 18:50 | 2 | 196.29 |
| 07/24/2026 18:50 | 2 | 196.29 |
| 07/24/2026 18:50 | 98 | 196.29 |
| 07/24/2026 18:50 | 2 | 196.29 |
| 07/24/2026 18:50 | 9 | 196.35 |
| 07/24/2026 18:50 | 100 | 196.345 |
| 07/24/2026 18:49 | 2 | 196.345 |
| 07/24/2026 18:48 | 81 | 196.29 |
| 07/24/2026 18:48 | 10 | 196.32 |
| 07/24/2026 18:48 | 9 | 196.345 |
| 07/24/2026 18:48 | 100 | 196.39 |
| 07/24/2026 18:47 | 9 | 196.40 |
| 07/24/2026 18:47 | 100 | 196.40 |
| 07/24/2026 18:47 | 100 | 196.40 |
| 07/24/2026 18:47 | 1 | 196.40 |
| 07/24/2026 18:47 | 99 | 196.40 |
| 07/24/2026 18:47 | 1 | 196.40 |
| 07/24/2026 18:47 | 100 | 196.40 |
| 07/24/2026 18:47 | 100 | 196.40 |
| 07/24/2026 18:47 | 100 | 196.40 |
| 07/24/2026 18:47 | 100 | 196.38 |
| 07/24/2026 18:47 | 1 | 196.38 |
| 07/24/2026 18:47 | 1 | 196.38 |
| 07/24/2026 18:47 | 1 | 196.37 |
| 07/24/2026 18:46 | 26 | 196.34 |
| 07/24/2026 18:46 | 20 | 196.33 |
| 07/24/2026 18:46 | 1 | 196.33 |
| 07/24/2026 18:46 | 34 | 196.32 |
| 07/24/2026 18:46 | 1 | 196.32 |
| 07/24/2026 18:46 | 90 | 196.30 |
| 07/24/2026 18:46 | 9 | 196.255 |
| 07/24/2026 18:45 | 10 | 196.30 |
| 07/24/2026 18:45 | 100 | 196.28 |
| 07/24/2026 18:45 | 100 | 196.28 |
| 07/24/2026 18:45 | 100 | 196.28 |
| 07/24/2026 18:45 | 100 | 196.28 |
| 07/24/2026 18:45 | 20 | 196.27 |
| 07/24/2026 18:45 | 15 | 196.25 |
| 07/24/2026 18:45 | 100 | 196.185 |
| 07/24/2026 18:45 | 25 | 196.185 |
| 07/24/2026 18:45 | 25 | 196.185 |
| 07/24/2026 18:45 | 25 | 196.185 |
| 07/24/2026 18:45 | 2 | 196.185 |
| 07/24/2026 18:44 | 1 | 196.20 |
| 07/24/2026 18:44 | 6 | 196.23 |
| 07/24/2026 18:44 | 94 | 196.23 |
| 07/24/2026 18:44 | 1 | 196.25 |
| 07/24/2026 18:44 | 5 | 196.25 |
| 07/24/2026 18:44 | 36 | 196.25 |
| 07/24/2026 18:44 | 1 | 196.26 |
| 07/24/2026 18:44 | 100 | 196.26 |
| 07/24/2026 18:44 | 19 | 196.27 |
| 07/24/2026 18:44 | 100 | 196.27 |
| 07/24/2026 18:44 | 100 | 196.28 |
| 07/24/2026 18:43 | 100 | 196.32 |
| 07/24/2026 18:43 | 3 | 196.30 |
| 07/24/2026 18:43 | 1 | 196.35 |
| 07/24/2026 18:42 | 100 | 196.39 |
| 07/24/2026 18:42 | 28 | 196.36 |
| 07/24/2026 18:42 | 100 | 196.38 |
| 07/24/2026 18:42 | 100 | 196.38 |
| 07/24/2026 18:42 | 24 | 196.38 |
| 07/24/2026 18:42 | 27 | 196.40 |
| 07/24/2026 18:42 | 2 | 196.40 |
| 07/24/2026 18:42 | 100 | 196.41 |
| 07/24/2026 18:42 | 24 | 196.42 |
| 07/24/2026 18:42 | 3 | 196.45 |
| 07/24/2026 18:42 | 1 | 196.45 |
| 07/24/2026 18:41 | 100 | 196.56 |
| 07/24/2026 18:41 | 98 | 196.50 |
| 07/24/2026 18:41 | 2 | 196.50 |
| 07/24/2026 18:41 | 100 | 196.56 |
| 07/24/2026 18:40 | 57 | 196.55 |
| 07/24/2026 18:40 | 4 | 196.43 |
| 07/24/2026 18:40 | 100 | 196.43 |
| 07/24/2026 18:39 | 7 | 196.47 |
| 07/24/2026 18:39 | 100 | 196.55 |
| 07/24/2026 18:39 | 2 | 196.55 |
| 07/24/2026 18:38 | 98 | 196.55 |
| 07/24/2026 18:38 | 100 | 196.56 |
| 07/24/2026 18:38 | 100 | 196.56 |
| 07/24/2026 18:38 | 100 | 196.49 |
| 07/24/2026 18:37 | 90 | 196.43 |
| 07/24/2026 18:37 | 1 | 196.44 |
| 07/24/2026 18:37 | 9 | 196.44 |
| 07/24/2026 18:37 | 2 | 196.48 |
| 07/24/2026 18:37 | 13 | 196.48 |
| 07/24/2026 18:37 | 15 | 196.48 |
| 07/24/2026 18:36 | 1 | 196.49 |
| 07/24/2026 18:36 | 28 | 196.49 |
| 07/24/2026 18:36 | 100 | 196.51 |
| 07/24/2026 18:36 | 100 | 196.51 |
| 07/24/2026 18:36 | 38 | 196.62 |
| 07/24/2026 18:35 | 1 | 196.63 |
| 07/24/2026 18:35 | 62 | 196.63 |
| 07/24/2026 18:35 | 1 | 196.61 |
| 07/24/2026 18:35 | 100 | 196.575 |
| 07/24/2026 18:35 | 15 | 196.54 |
| 07/24/2026 18:35 | 7 | 196.55 |
| 07/24/2026 18:35 | 1 | 196.55 |
| 07/24/2026 18:34 | 1 | 196.585 |
| 07/24/2026 18:34 | 100 | 196.58 |
| 07/24/2026 18:34 | 94 | 196.56 |
| 07/24/2026 18:34 | 100 | 196.61 |
| 07/24/2026 18:34 | 6 | 196.56 |
| 07/24/2026 18:34 | 100 | 196.615 |
| 07/24/2026 18:34 | 42 | 196.57 |
| 07/24/2026 18:34 | 21 | 196.57 |
| 07/24/2026 18:34 | 27 | 196.57 |
| 07/24/2026 18:34 | 10 | 196.58 |
| 07/24/2026 18:33 | 1 | 196.615 |
| 07/24/2026 18:33 | 1 | 196.65 |
| 07/24/2026 18:33 | 1 | 196.65 |
| 07/24/2026 18:32 | 100 | 196.60 |
| 07/24/2026 18:32 | 12 | 196.60 |
| 07/24/2026 18:32 | 7 | 196.60 |
| 07/24/2026 18:32 | 10 | 196.62 |
| 07/24/2026 18:32 | 3 | 196.73 |
| 07/24/2026 18:30 | 100 | 196.75 |
| 07/24/2026 18:30 | 2 | 196.67 |
| 07/24/2026 18:30 | 79 | 196.65 |
| 07/24/2026 18:30 | 2 | 196.64 |
| 07/24/2026 18:29 | 95 | 196.64 |
| 07/24/2026 18:29 | 5 | 196.64 |
| 07/24/2026 18:29 | 2 | 196.64 |
| 07/24/2026 18:29 | 1 | 196.715 |
| 07/24/2026 18:29 | 80 | 196.64 |
| 07/24/2026 18:29 | 3 | 196.64 |
| 07/24/2026 18:28 | 20 | 196.69 |
| 07/24/2026 18:28 | 100 | 196.715 |
| 07/24/2026 18:28 | 2 | 196.71 |
| 07/24/2026 18:28 | 100 | 196.71 |
| 07/24/2026 18:27 | 25 | 196.72 |
| 07/24/2026 18:27 | 75 | 196.72 |
| 07/24/2026 18:27 | 2 | 196.71 |
| 07/24/2026 18:27 | 100 | 196.67 |
| 07/24/2026 18:26 | 11 | 196.70 |
| 07/24/2026 18:26 | 4 | 196.70 |
| 07/24/2026 18:26 | 7 | 196.70 |
| 07/24/2026 18:26 | 100 | 196.71 |
| 07/24/2026 18:26 | 39 | 196.71 |
| 07/24/2026 18:26 | 61 | 196.71 |
| 07/24/2026 18:26 | 81 | 196.72 |
| 07/24/2026 18:26 | 19 | 196.72 |
| 07/24/2026 18:26 | 100 | 196.73 |
| 07/24/2026 18:26 | 2 | 196.73 |
| 07/24/2026 18:26 | 15 | 196.73 |
| 07/24/2026 18:26 | 100 | 196.775 |
| 07/24/2026 18:25 | 100 | 196.82 |
| 07/24/2026 18:24 | 100 | 196.78 |
| 07/24/2026 18:24 | 17 | 196.74 |
| 07/24/2026 18:24 | 10 | 196.77 |
| 07/24/2026 18:24 | 2 | 196.79 |
| 07/24/2026 18:23 | 19 | 196.84 |
| 07/24/2026 18:23 | 10 | 196.85 |
| 07/24/2026 18:23 | 10 | 196.85 |
| 07/24/2026 18:22 | 20 | 196.84 |
| 07/24/2026 18:22 | 10 | 196.84 |
| 07/24/2026 18:22 | 30 | 196.84 |
| 07/24/2026 18:22 | 20 | 196.85 |
| 07/24/2026 18:22 | 95 | 196.85 |
| 07/24/2026 18:22 | 100 | 196.84 |
| 07/24/2026 18:22 | 5 | 196.85 |
| 07/24/2026 18:22 | 100 | 196.85 |
| 07/24/2026 18:22 | 100 | 196.84 |
| 07/24/2026 18:22 | 2 | 196.84 |
| 07/24/2026 18:22 | 98 | 196.84 |
| 07/24/2026 18:21 | 100 | 196.77 |
| 07/24/2026 18:21 | 100 | 196.79 |
| 07/24/2026 18:21 | 100 | 196.79 |
| 07/24/2026 18:21 | 100 | 196.80 |
| 07/24/2026 18:20 | 20 | 196.80 |
| 07/24/2026 18:20 | 100 | 196.80 |
| 07/24/2026 18:20 | 24 | 196.80 |
| 07/24/2026 18:20 | 1 | 196.80 |
| 07/24/2026 18:20 | 100 | 196.95 |
| 07/24/2026 18:20 | 100 | 196.88 |
| 07/24/2026 18:19 | 92 | 196.94 |
| 07/24/2026 18:19 | 79 | 196.95 |
| 07/24/2026 18:19 | 100 | 196.86 |
| 07/24/2026 18:18 | 7 | 196.95 |
| 07/24/2026 18:18 | 1 | 196.93 |
| 07/24/2026 18:18 | 1 | 196.93 |
| 07/24/2026 18:18 | 10 | 196.80 |
| 07/24/2026 18:18 | 100 | 196.81 |
| 07/24/2026 18:18 | 1 | 196.82 |
| 07/24/2026 18:18 | 100 | 196.82 |
| 07/24/2026 18:18 | 3 | 196.895 |
| 07/24/2026 18:17 | 100 | 196.93 |
| 07/24/2026 18:17 | 5 | 196.93 |
| 07/24/2026 18:17 | 6 | 196.93 |
| 07/24/2026 18:17 | 73 | 196.92 |
| 07/24/2026 18:17 | 1 | 196.92 |
| 07/24/2026 18:17 | 11 | 196.92 |
| 07/24/2026 18:17 | 11 | 196.92 |
| 07/24/2026 18:17 | 4 | 196.92 |
| 07/24/2026 18:17 | 20 | 196.92 |
| 07/24/2026 18:17 | 8 | 196.92 |
| 07/24/2026 18:17 | 3 | 196.91 |
| 07/24/2026 18:17 | 20 | 196.91 |
| 07/24/2026 18:17 | 100 | 196.86 |
| 07/24/2026 18:16 | 10 | 196.80 |
| 07/24/2026 18:15 | 100 | 196.85 |
| 07/24/2026 18:15 | 100 | 196.85 |
| 07/24/2026 18:15 | 3 | 196.84 |
| 07/24/2026 18:15 | 100 | 196.85 |
| 07/24/2026 18:15 | 12 | 196.89 |
| 07/24/2026 18:15 | 1 | 196.87 |
| 07/24/2026 18:15 | 27 | 196.87 |
| 07/24/2026 18:14 | 1 | 196.87 |
| 07/24/2026 18:14 | 28 | 196.86 |
| 07/24/2026 18:14 | 1 | 196.86 |
| 07/24/2026 18:13 | 100 | 196.81 |
| 07/24/2026 18:13 | 4 | 196.77 |
| 07/24/2026 18:13 | 1 | 196.81 |
| 07/24/2026 18:13 | 3 | 196.81 |
| 07/24/2026 18:12 | 69 | 196.86 |
| 07/24/2026 18:12 | 100 | 196.79 |
| 07/24/2026 18:12 | 100 | 196.79 |
| 07/24/2026 18:12 | 100 | 196.75 |
| 07/24/2026 18:12 | 100 | 196.75 |
| 07/24/2026 18:12 | 50 | 196.75 |
| 07/24/2026 18:12 | 47 | 196.75 |
| 07/24/2026 18:12 | 96 | 196.75 |
| 07/24/2026 18:12 | 4 | 196.75 |
| 07/24/2026 18:12 | 100 | 196.68 |
| 07/24/2026 18:12 | 100 | 196.68 |
| 07/24/2026 18:11 | 3 | 196.75 |
| 07/24/2026 18:11 | 8 | 196.73 |
| 07/24/2026 18:10 | 12 | 196.71 |
| 07/24/2026 18:10 | 2 | 196.71 |
| 07/24/2026 18:10 | 50 | 196.70 |
| 07/24/2026 18:10 | 100 | 196.68 |
| 07/24/2026 18:10 | 12 | 196.68 |
| 07/24/2026 18:10 | 100 | 196.63 |
| 07/24/2026 18:10 | 55 | 196.68 |
| 07/24/2026 18:10 | 2 | 196.68 |
| 07/24/2026 18:10 | 1 | 196.68 |
| 07/24/2026 18:10 | 30 | 196.68 |
| 07/24/2026 18:10 | 68 | 196.68 |
| 07/24/2026 18:10 | 1 | 196.67 |
| 07/24/2026 18:09 | 32 | 196.68 |
| 07/24/2026 18:09 | 15 | 196.67 |
| 07/24/2026 18:09 | 50 | 196.66 |
| 07/24/2026 18:09 | 56 | 196.63 |
| 07/24/2026 18:09 | 44 | 196.63 |
| 07/24/2026 18:09 | 20 | 196.63 |
| 07/24/2026 18:09 | 4 | 196.62 |
| 07/24/2026 18:08 | 100 | 196.58 |
| 07/24/2026 18:08 | 1 | 196.62 |
| 07/24/2026 18:08 | 100 | 196.57 |
| 07/24/2026 18:08 | 4 | 196.58 |
| 07/24/2026 18:08 | 17 | 196.58 |
| 07/24/2026 18:08 | 3 | 196.58 |
| 07/24/2026 18:08 | 20 | 196.57 |
| 07/24/2026 18:07 | 100 | 196.49 |
| 07/24/2026 18:07 | 100 | 196.49 |
| 07/24/2026 18:07 | 100 | 196.525 |
| 07/24/2026 18:07 | 10 | 196.56 |
| 07/24/2026 18:07 | 100 | 196.56 |
| 07/24/2026 18:06 | 100 | 196.515 |
| 07/24/2026 18:06 | 10 | 196.56 |
| 07/24/2026 18:05 | 2 | 196.51 |
| 07/24/2026 18:04 | 25 | 196.625 |
| 07/24/2026 18:04 | 25 | 196.625 |
| 07/24/2026 18:04 | 100 | 196.53 |
| 07/24/2026 18:04 | 1 | 196.56 |
| 07/24/2026 18:03 | 100 | 196.59 |
| 07/24/2026 18:03 | 100 | 196.64 |
| 07/24/2026 18:03 | 1 | 196.65 |
| 07/24/2026 18:03 | 6 | 196.66 |
| 07/24/2026 18:03 | 19 | 196.67 |
| 07/24/2026 18:03 | 7 | 196.69 |
| 07/24/2026 18:03 | 7 | 196.70 |
| 07/24/2026 18:03 | 7 | 196.70 |
| 07/24/2026 18:03 | 100 | 196.73 |
| 07/24/2026 18:03 | 7 | 196.73 |
| 07/24/2026 18:03 | 100 | 196.74 |
| 07/24/2026 18:02 | 100 | 196.83 |
| 07/24/2026 18:02 | 93 | 196.73 |
| 07/24/2026 18:02 | 7 | 196.77 |
| 07/24/2026 18:02 | 7 | 196.79 |
| 07/24/2026 18:02 | 49 | 196.80 |
| 07/24/2026 18:02 | 30 | 196.80 |
| 07/24/2026 18:02 | 70 | 196.80 |
| 07/24/2026 18:02 | 1 | 196.82 |
| 07/24/2026 18:02 | 100 | 196.82 |
| 07/24/2026 18:02 | 100 | 196.83 |
| 07/24/2026 18:02 | 100 | 196.84 |
| 07/24/2026 18:02 | 1 | 196.84 |
| 07/24/2026 18:02 | 1 | 196.84 |
| 07/24/2026 18:01 | 24 | 196.90 |
| 07/24/2026 18:01 | 100 | 196.90 |
| 07/24/2026 18:01 | 66 | 197.01 |
| 07/24/2026 18:01 | 1 | 196.95 |
| 07/24/2026 18:01 | 100 | 196.95 |
| 07/24/2026 18:01 | 10 | 196.95 |
| 07/24/2026 18:01 | 3 | 197.03 |
| 07/24/2026 18:00 | 1 | 197.01 |
| 07/24/2026 18:00 | 1 | 197.00 |
| 07/24/2026 18:00 | 20 | 196.99 |
| 07/24/2026 18:00 | 18 | 196.98 |
| 07/24/2026 18:00 | 76 | 196.98 |
| 07/24/2026 18:00 | 24 | 196.98 |
| 07/24/2026 18:00 | 100 | 196.97 |
| 07/24/2026 17:59 | 50 | 196.87 |
| 07/24/2026 17:59 | 6 | 196.87 |
| 07/24/2026 17:59 | 20 | 196.98 |
| 07/24/2026 17:59 | 15 | 196.98 |
| 07/24/2026 17:59 | 1 | 196.98 |
| 07/24/2026 17:59 | 10 | 196.98 |
| 07/24/2026 17:59 | 51 | 196.98 |
| 07/24/2026 17:59 | 25 | 196.965 |
| 07/24/2026 17:59 | 25 | 196.965 |
| 07/24/2026 17:59 | 25 | 196.965 |
| 07/24/2026 17:59 | 100 | 196.965 |
| 07/24/2026 17:59 | 4 | 196.94 |
| 07/24/2026 17:59 | 2 | 196.90 |
| 07/24/2026 17:59 | 71 | 196.90 |
| 07/24/2026 17:59 | 100 | 196.90 |
| 07/24/2026 17:58 | 100 | 196.88 |
| 07/24/2026 17:58 | 2 | 196.86 |
| 07/24/2026 17:58 | 100 | 196.87 |
| 07/24/2026 17:58 | 23 | 196.87 |
| 07/24/2026 17:58 | 61 | 196.87 |
| 07/24/2026 17:58 | 16 | 196.87 |
| 07/24/2026 17:58 | 1 | 196.87 |
| 07/24/2026 17:58 | 83 | 196.87 |
| 07/24/2026 17:57 | 17 | 196.87 |
| 07/24/2026 17:57 | 98 | 196.97 |
| 07/24/2026 17:56 | 100 | 196.84 |
| 07/24/2026 17:56 | 100 | 196.84 |
| 07/24/2026 17:56 | 100 | 196.85 |
| 07/24/2026 17:56 | 100 | 196.85 |
| 07/24/2026 17:56 | 100 | 196.85 |
| 07/24/2026 17:56 | 15 | 196.85 |
| 07/24/2026 17:56 | 8 | 196.85 |
| 07/24/2026 17:56 | 2 | 196.85 |
| 07/24/2026 17:56 | 100 | 196.915 |
| 07/24/2026 17:56 | 15 | 196.97 |
| 07/24/2026 17:56 | 100 | 196.96 |
| 07/24/2026 17:55 | 100 | 196.885 |
| 07/24/2026 17:55 | 4 | 196.90 |
| 07/24/2026 17:55 | 5 | 196.81 |
| 07/24/2026 17:55 | 2 | 196.81 |
| 07/24/2026 17:55 | 100 | 196.885 |
| 07/24/2026 17:55 | 98 | 196.97 |
| 07/24/2026 17:54 | 100 | 196.96 |
| 07/24/2026 17:53 | 5 | 196.86 |
| 07/24/2026 17:53 | 95 | 196.86 |
| 07/24/2026 17:53 | 5 | 196.86 |
| 07/24/2026 17:53 | 100 | 196.86 |
| 07/24/2026 17:53 | 100 | 196.80 |
| 07/24/2026 17:53 | 85 | 196.83 |
| 07/24/2026 17:53 | 100 | 196.83 |
| 07/24/2026 17:53 | 100 | 196.83 |
| 07/24/2026 17:53 | 100 | 196.83 |
| 07/24/2026 17:52 | 25 | 196.76 |
| 07/24/2026 17:52 | 23 | 196.77 |
| 07/24/2026 17:52 | 97 | 196.85 |
| 07/24/2026 17:52 | 3 | 196.85 |
| 07/24/2026 17:52 | 100 | 196.86 |
| 07/24/2026 17:52 | 100 | 196.86 |
| 07/24/2026 17:52 | 100 | 196.86 |
| 07/24/2026 17:52 | 1 | 196.88 |
| 07/24/2026 17:52 | 19 | 196.88 |
| 07/24/2026 17:51 | 75 | 196.98 |
| 07/24/2026 17:51 | 25 | 196.98 |
| 07/24/2026 17:51 | 27 | 196.99 |
| 07/24/2026 17:51 | 1 | 196.99 |
| 07/24/2026 17:51 | 100 | 197.03 |
| 07/24/2026 17:51 | 1 | 197.03 |
| 07/24/2026 17:51 | 100 | 197.03 |
| 07/24/2026 17:51 | 55 | 197.04 |
| 07/24/2026 17:51 | 90 | 197.20 |
| 07/24/2026 17:51 | 3 | 197.15 |
| 07/24/2026 17:50 | 52 | 197.21 |
| 07/24/2026 17:50 | 4 | 197.16 |
| 07/24/2026 17:50 | 76 | 197.15 |
| 07/24/2026 17:50 | 24 | 197.15 |
| 07/24/2026 17:50 | 30 | 197.15 |
| 07/24/2026 17:50 | 46 | 197.15 |
| 07/24/2026 17:50 | 54 | 197.15 |
| 07/24/2026 17:50 | 362 | 197.15 |
| 07/24/2026 17:50 | 100 | 197.13 |
| 07/24/2026 17:50 | 20 | 197.12 |
| 07/24/2026 17:50 | 100 | 197.11 |
| 07/24/2026 17:49 | 100 | 197.10 |
| 07/24/2026 17:49 | 4 | 197.035 |
| 07/24/2026 17:49 | 100 | 197.11 |
| 07/24/2026 17:48 | 100 | 197.11 |
| 07/24/2026 17:48 | 100 | 197.10 |
| 07/24/2026 17:48 | 100 | 197.03 |
| 07/24/2026 17:48 | 100 | 197.105 |
| 07/24/2026 17:48 | 1 | 197.20 |
| 07/24/2026 17:48 | 10 | 197.20 |
| 07/24/2026 17:48 | 72 | 197.20 |
| 07/24/2026 17:48 | 1 | 197.20 |
| 07/24/2026 17:47 | 100 | 197.10 |
| 07/24/2026 17:47 | 100 | 197.10 |
| 07/24/2026 17:47 | 100 | 197.05 |
| 07/24/2026 17:47 | 100 | 197.06 |
| 07/24/2026 17:47 | 100 | 197.07 |
| 07/24/2026 17:47 | 100 | 197.07 |
| 07/24/2026 17:47 | 100 | 197.08 |
| 07/24/2026 17:47 | 25 | 197.12 |
| 07/24/2026 17:47 | 81 | 197.12 |
| 07/24/2026 17:47 | 9 | 197.12 |
| 07/24/2026 17:47 | 3 | 197.09 |
| 07/24/2026 17:47 | 3 | 197.09 |
| 07/24/2026 17:47 | 94 | 197.09 |
| 07/24/2026 17:47 | 100 | 197.17 |
| 07/24/2026 17:47 | 100 | 197.17 |
| 07/24/2026 17:47 | 6 | 197.09 |
| 07/24/2026 17:47 | 100 | 197.17 |
| 07/24/2026 17:47 | 100 | 197.17 |
| 07/24/2026 17:47 | 36 | 197.23 |
| 07/24/2026 17:47 | 20 | 197.22 |
| 07/24/2026 17:46 | 3 | 197.17 |
| 07/24/2026 17:46 | 97 | 197.25 |
| 07/24/2026 17:46 | 1 | 197.24 |
| 07/24/2026 17:46 | 100 | 197.17 |
| 07/24/2026 17:46 | 97 | 197.26 |
| 07/24/2026 17:46 | 3 | 197.26 |
| 07/24/2026 17:46 | 22 | 197.21 |
| 07/24/2026 17:46 | 20 | 197.26 |
| 07/24/2026 17:46 | 20 | 197.26 |
| 07/24/2026 17:46 | 60 | 197.25 |
| 07/24/2026 17:45 | 40 | 197.25 |
| 07/24/2026 17:45 | 68 | 197.25 |
| 07/24/2026 17:45 | 70 | 197.25 |
| 07/24/2026 17:45 | 30 | 197.25 |
| 07/24/2026 17:45 | 33 | 197.26 |
| 07/24/2026 17:45 | 30 | 197.25 |
| 07/24/2026 17:45 | 37 | 197.22 |
| 07/24/2026 17:45 | 25 | 197.165 |
| 07/24/2026 17:45 | 25 | 197.165 |
| 07/24/2026 17:45 | 1 | 197.22 |
| 07/24/2026 17:45 | 62 | 197.22 |
| 07/24/2026 17:45 | 2 | 197.17 |
| 07/24/2026 17:45 | 60 | 197.13 |
| 07/24/2026 17:44 | 3 | 197.08 |
| 07/24/2026 17:44 | 2 | 197.17 |
| 07/24/2026 17:44 | 98 | 197.17 |
| 07/24/2026 17:44 | 2 | 197.17 |
| 07/24/2026 17:44 | 98 | 197.17 |
| 07/24/2026 17:44 | 2 | 197.17 |
| 07/24/2026 17:44 | 98 | 197.17 |
| 07/24/2026 17:43 | 2 | 197.17 |
| 07/24/2026 17:43 | 18 | 197.17 |
| 07/24/2026 17:43 | 50 | 197.16 |
| 07/24/2026 17:43 | 100 | 197.16 |
| 07/24/2026 17:43 | 32 | 197.17 |
| 07/24/2026 17:43 | 8 | 197.17 |
| 07/24/2026 17:43 | 40 | 197.17 |
| 07/24/2026 17:43 | 98 | 197.14 |
| 07/24/2026 17:43 | 50 | 197.16 |
| 07/24/2026 17:43 | 60 | 197.14 |
| 07/24/2026 17:43 | 100 | 197.05 |
| 07/24/2026 17:43 | 100 | 197.16 |
| 07/24/2026 17:42 | 1 | 197.17 |
| 07/24/2026 17:42 | 1 | 197.17 |
| 07/24/2026 17:42 | 57 | 197.16 |
| 07/24/2026 17:42 | 3 | 197.16 |
| 07/24/2026 17:42 | 6 | 197.16 |
| 07/24/2026 17:42 | 1 | 197.15 |
| 07/24/2026 17:42 | 1 | 197.09 |
| 07/24/2026 17:42 | 5 | 197.05 |
| 07/24/2026 17:42 | 1 | 197.005 |
| 07/24/2026 17:42 | 1 | 197.04 |
| 07/24/2026 17:42 | 100 | 197.00 |
| 07/24/2026 17:41 | 1 | 197.05 |
| 07/24/2026 17:41 | 99 | 197.05 |
| 07/24/2026 17:41 | 1 | 197.03 |
| 07/24/2026 17:41 | 7 | 196.94 |
| 07/24/2026 17:41 | 1 | 197.02 |
| 07/24/2026 17:41 | 10 | 197.02 |
| 07/24/2026 17:41 | 1 | 197.02 |
| 07/24/2026 17:40 | 100 | 197.06 |
| 07/24/2026 17:40 | 1 | 197.05 |
| 07/24/2026 17:40 | 1 | 197.02 |
| 07/24/2026 17:40 | 1 | 197.02 |
| 07/24/2026 17:40 | 1 | 197.02 |
| 07/24/2026 17:40 | 100 | 197.01 |
| 07/24/2026 17:40 | 51 | 197.00 |
| 07/24/2026 17:40 | 100 | 196.99 |
| 07/24/2026 17:40 | 10 | 196.98 |
| 07/24/2026 17:40 | 100 | 196.96 |
| 07/24/2026 17:40 | 100 | 196.94 |
| 07/24/2026 17:40 | 100 | 196.94 |
| 07/24/2026 17:40 | 29 | 196.76 |
| 07/24/2026 17:40 | 29 | 196.76 |
| 07/24/2026 17:40 | 29 | 196.76 |
| 07/24/2026 17:40 | 25 | 196.77 |
| 07/24/2026 17:40 | 46 | 196.77 |
| 07/24/2026 17:40 | 20 | 196.80 |
| 07/24/2026 17:40 | 10 | 196.81 |
| 07/24/2026 17:40 | 1 | 196.81 |
| 07/24/2026 17:40 | 24 | 196.81 |
| 07/24/2026 17:40 | 9 | 196.84 |
| 07/24/2026 17:40 | 100 | 196.84 |
| 07/24/2026 17:40 | 100 | 196.84 |
| 07/24/2026 17:40 | 38 | 196.84 |
| 07/24/2026 17:40 | 100 | 196.84 |
| 07/24/2026 17:40 | 40 | 196.85 |
| 07/24/2026 17:40 | 100 | 196.85 |
| 07/24/2026 17:40 | 2 | 196.85 |
| 07/24/2026 17:40 | 4 | 196.89 |
| 07/24/2026 17:39 | 25 | 196.91 |
| 07/24/2026 17:39 | 96 | 197.10 |
| 07/24/2026 17:39 | 2 | 197.10 |
| 07/24/2026 17:38 | 98 | 197.10 |
| 07/24/2026 17:38 | 75 | 197.06 |
| 07/24/2026 17:38 | 6 | 196.95 |
| 07/24/2026 17:38 | 100 | 196.98 |
| 07/24/2026 17:38 | 2 | 196.98 |
| 07/24/2026 17:38 | 100 | 197.04 |
| 07/24/2026 17:38 | 10 | 197.065 |
| 07/24/2026 17:37 | 1 | 197.15 |
| 07/24/2026 17:37 | 6 | 197.15 |
| 07/24/2026 17:37 | 9 | 197.15 |
| 07/24/2026 17:37 | 1 | 197.15 |
| 07/24/2026 17:37 | 81 | 197.14 |
| 07/24/2026 17:37 | 3 | 197.14 |
| 07/24/2026 17:37 | 3 | 197.06 |
| 07/24/2026 17:37 | 100 | 197.04 |
| 07/24/2026 17:37 | 90 | 197.04 |
| 07/24/2026 17:37 | 100 | 197.03 |
| 07/24/2026 17:37 | 51 | 197.03 |
| 07/24/2026 17:37 | 10 | 197.03 |
| 07/24/2026 17:37 | 3 | 196.985 |
| 07/24/2026 17:37 | 39 | 197.03 |
| 07/24/2026 17:37 | 10 | 197.04 |
| 07/24/2026 17:37 | 100 | 197.04 |
| 07/24/2026 17:37 | 6 | 196.96 |
| 07/24/2026 17:36 | 99 | 196.95 |
| 07/24/2026 17:36 | 1 | 197.04 |
| 07/24/2026 17:36 | 27 | 197.04 |
| 07/24/2026 17:36 | 72 | 197.03 |
| 07/24/2026 17:36 | 28 | 197.03 |
| 07/24/2026 17:36 | 3 | 196.94 |
| 07/24/2026 17:36 | 100 | 197.03 |
| 07/24/2026 17:36 | 25 | 196.94 |
| 07/24/2026 17:36 | 3 | 196.94 |
| 07/24/2026 17:36 | 1 | 196.87 |
| 07/24/2026 17:36 | 49 | 196.87 |
| 07/24/2026 17:36 | 1 | 196.88 |
| 07/24/2026 17:35 | 100 | 196.92 |
| 07/24/2026 17:35 | 100 | 196.93 |
| 07/24/2026 17:35 | 100 | 196.93 |
| 07/24/2026 17:35 | 100 | 196.95 |
| 07/24/2026 17:35 | 100 | 196.95 |
| 07/24/2026 17:35 | 100 | 196.95 |
| 07/24/2026 17:35 | 100 | 196.97 |
| 07/24/2026 17:35 | 10 | 197.01 |
| 07/24/2026 17:35 | 200 | 197.04 |
| 07/24/2026 17:35 | 100 | 197.04 |
| 07/24/2026 17:35 | 100 | 197.04 |
| 07/24/2026 17:34 | 3 | 197.035 |
| 07/24/2026 17:34 | 100 | 197.03 |
| 07/24/2026 17:34 | 100 | 197.12 |
| 07/24/2026 17:33 | 89 | 197.10 |
| 07/24/2026 17:33 | 4 | 197.06 |
| 07/24/2026 17:33 | 18 | 197.01 |
| 07/24/2026 17:33 | 2 | 197.01 |
| 07/24/2026 17:33 | 98 | 197.00 |
| 07/24/2026 17:33 | 2 | 197.00 |
| 07/24/2026 17:33 | 98 | 196.93 |
| 07/24/2026 17:33 | 2 | 196.93 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 15 | 197.04 |
| 07/24/2026 17:33 | 100 | 197.04 |
| 07/24/2026 17:33 | 34 | 197.04 |
| 07/24/2026 17:33 | 37 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:33 | 25 | 197.04 |
| 07/24/2026 17:32 | 4 | 197.06 |
| 07/24/2026 17:32 | 6 | 197.04 |
| 07/24/2026 17:32 | 100 | 197.01 |
| 07/24/2026 17:32 | 72 | 196.89 |
| 07/24/2026 17:32 | 28 | 196.89 |
| 07/24/2026 17:32 | 40 | 196.90 |
| 07/24/2026 17:32 | 200 | 196.90 |
| 07/24/2026 17:32 | 2 | 196.92 |
| 07/24/2026 17:31 | 24 | 196.95 |
| 07/24/2026 17:31 | 100 | 196.96 |
| 07/24/2026 17:31 | 300 | 197.05 |
| 07/24/2026 17:31 | 20 | 197.05 |
| 07/24/2026 17:31 | 10 | 197.08 |
| 07/24/2026 17:30 | 43 | 197.14 |
| 07/24/2026 17:30 | 82 | 197.12 |
| 07/24/2026 17:30 | 18 | 197.12 |
| 07/24/2026 17:30 | 9 | 197.10 |
| 07/24/2026 17:30 | 58 | 197.09 |
| 07/24/2026 17:30 | 4 | 197.08 |
| 07/24/2026 17:30 | 100 | 197.08 |
| 07/24/2026 17:30 | 3 | 197.08 |
| 07/24/2026 17:30 | 3 | 197.08 |
| 07/24/2026 17:30 | 100 | 197.07 |
| 07/24/2026 17:30 | 90 | 197.07 |
| 07/24/2026 17:30 | 10 | 197.07 |
| 07/24/2026 17:30 | 100 | 197.05 |
| 07/24/2026 17:29 | 4 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 100 | 197.03 |
| 07/24/2026 17:29 | 99 | 197.03 |
| 07/24/2026 17:29 | 1 | 197.03 |
| 07/24/2026 17:29 | 98 | 197.00 |
| 07/24/2026 17:29 | 2 | 197.00 |
| 07/24/2026 17:28 | 100 | 196.87 |
| 07/24/2026 17:28 | 100 | 196.87 |
| 07/24/2026 17:28 | 100 | 196.87 |
| 07/24/2026 17:28 | 30 | 196.88 |
| 07/24/2026 17:28 | 41 | 197.02 |
| 07/24/2026 17:28 | 19 | 197.00 |
| 07/24/2026 17:28 | 1 | 197.00 |
| 07/24/2026 17:28 | 100 | 196.99 |
| 07/24/2026 17:28 | 2 | 196.99 |
| 07/24/2026 17:28 | 14 | 196.98 |
| 07/24/2026 17:28 | 4 | 196.98 |
| 07/24/2026 17:28 | 1 | 196.93 |
| 07/24/2026 17:27 | 99 | 196.92 |
| 07/24/2026 17:27 | 1 | 196.93 |
| 07/24/2026 17:27 | 1 | 196.89 |
| 07/24/2026 17:27 | 1 | 196.88 |
| 07/24/2026 17:27 | 1 | 196.88 |
| 07/24/2026 17:27 | 99 | 196.88 |
| 07/24/2026 17:27 | 3 | 196.84 |
| 07/24/2026 17:27 | 1 | 196.84 |
| 07/24/2026 17:27 | 20 | 196.84 |
| 07/24/2026 17:27 | 76 | 196.84 |
| 07/24/2026 17:27 | 24 | 196.84 |
| 07/24/2026 17:27 | 100 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 4 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 100 | 196.79 |
| 07/24/2026 17:27 | 100 | 196.79 |
| 07/24/2026 17:27 | 1 | 196.79 |
| 07/24/2026 17:27 | 99 | 196.78 |
| 07/24/2026 17:27 | 1 | 196.78 |
| 07/24/2026 17:27 | 100 | 196.76 |
| 07/24/2026 17:27 | 86 | 196.76 |
| 07/24/2026 17:27 | 5 | 196.76 |
| 07/24/2026 17:27 | 8 | 196.76 |
| 07/24/2026 17:27 | 12 | 196.76 |
| 07/24/2026 17:26 | 2 | 196.75 |
| 07/24/2026 17:26 | 70 | 196.67 |
| 07/24/2026 17:26 | 30 | 196.67 |
| 07/24/2026 17:25 | 18 | 196.72 |
| 07/24/2026 17:25 | 3 | 196.72 |
| 07/24/2026 17:25 | 1 | 196.72 |
| 07/24/2026 17:25 | 1 | 196.72 |
| 07/24/2026 17:25 | 6 | 196.69 |
| 07/24/2026 17:25 | 19 | 196.67 |
| 07/24/2026 17:25 | 5 | 196.65 |
| 07/24/2026 17:25 | 1 | 196.65 |
| 07/24/2026 17:25 | 5 | 196.65 |
| 07/24/2026 17:25 | 1 | 196.65 |
| 07/24/2026 17:25 | 25 | 196.61 |
| 07/24/2026 17:25 | 25 | 196.61 |
| 07/24/2026 17:25 | 25 | 196.61 |
| 07/24/2026 17:25 | 2 | 196.62 |
| 07/24/2026 17:24 | 78 | 196.61 |
| 07/24/2026 17:24 | 22 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.61 |
| 07/24/2026 17:24 | 1 | 196.61 |
| 07/24/2026 17:24 | 1 | 196.61 |
| 07/24/2026 17:24 | 5 | 196.61 |
| 07/24/2026 17:24 | 5 | 196.61 |
| 07/24/2026 17:24 | 1 | 196.61 |
| 07/24/2026 17:24 | 3 | 196.61 |
| 07/24/2026 17:24 | 1 | 196.61 |
| 07/24/2026 17:24 | 100 | 196.59 |
| 07/24/2026 17:24 | 11 | 196.60 |
| 07/24/2026 17:24 | 1 | 196.54 |
| 07/24/2026 17:24 | 1 | 196.54 |
| 07/24/2026 17:23 | 1 | 196.54 |
| 07/24/2026 17:23 | 2 | 196.54 |
| 07/24/2026 17:23 | 13 | 196.53 |
| 07/24/2026 17:23 | 2 | 196.53 |
| 07/24/2026 17:23 | 2 | 196.52 |
| 07/24/2026 17:23 | 1 | 196.52 |
| 07/24/2026 17:23 | 2 | 196.50 |
| 07/24/2026 17:23 | 50 | 196.49 |
| 07/24/2026 17:23 | 40 | 196.49 |
| 07/24/2026 17:22 | 10 | 196.49 |
| 07/24/2026 17:22 | 2 | 196.48 |
| 07/24/2026 17:22 | 10 | 196.47 |
| 07/24/2026 17:22 | 4 | 196.44 |
| 07/24/2026 17:22 | 2 | 196.44 |
| 07/24/2026 17:22 | 100 | 196.44 |
| 07/24/2026 17:22 | 100 | 196.44 |
| 07/24/2026 17:22 | 5 | 196.44 |
| 07/24/2026 17:22 | 100 | 196.44 |
| 07/24/2026 17:22 | 83 | 196.41 |
| 07/24/2026 17:22 | 5 | 196.40 |
| 07/24/2026 17:22 | 11 | 196.40 |
| 07/24/2026 17:22 | 1 | 196.35 |
| 07/24/2026 17:22 | 4 | 196.35 |
| 07/24/2026 17:22 | 2 | 196.35 |
| 07/24/2026 17:22 | 2 | 196.35 |
| 07/24/2026 17:22 | 5 | 196.35 |
| 07/24/2026 17:22 | 1 | 196.35 |
| 07/24/2026 17:22 | 100 | 196.35 |
| 07/24/2026 17:22 | 1 | 196.35 |
| 07/24/2026 17:22 | 5 | 196.35 |
| 07/24/2026 17:22 | 100 | 196.35 |
| 07/24/2026 17:22 | 1 | 196.35 |
| 07/24/2026 17:22 | 11 | 196.30 |
| 07/24/2026 17:22 | 11 | 196.30 |
| 07/24/2026 17:22 | 100 | 196.27 |
| 07/24/2026 17:21 | 100 | 196.27 |
| 07/24/2026 17:21 | 1 | 196.29 |
| 07/24/2026 17:21 | 4 | 196.28 |
| 07/24/2026 17:21 | 4 | 196.20 |
| 07/24/2026 17:21 | 4 | 196.20 |
| 07/24/2026 17:20 | 3 | 196.265 |
| 07/24/2026 17:20 | 11 | 196.26 |
| 07/24/2026 17:20 | 20 | 196.26 |
| 07/24/2026 17:20 | 11 | 196.25 |
| 07/24/2026 17:20 | 50 | 196.25 |
| 07/24/2026 17:20 | 50 | 196.25 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 100 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 4 | 196.24 |
| 07/24/2026 17:20 | 10 | 196.24 |
| 07/24/2026 17:20 | 6 | 196.24 |
| 07/24/2026 17:20 | 5 | 196.23 |
| 07/24/2026 17:20 | 5 | 196.24 |
| 07/24/2026 17:20 | 95 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.24 |
| 07/24/2026 17:20 | 1 | 196.23 |
| 07/24/2026 17:20 | 100 | 196.22 |
| 07/24/2026 17:20 | 60 | 196.20 |
| 07/24/2026 17:19 | 21 | 196.02 |
| 07/24/2026 17:19 | 100 | 196.20 |
| 07/24/2026 17:19 | 98 | 196.22 |
| 07/24/2026 17:18 | 1 | 196.22 |
| 07/24/2026 17:18 | 72 | 196.22 |
| 07/24/2026 17:18 | 28 | 196.22 |
| 07/24/2026 17:18 | 1 | 196.22 |
| 07/24/2026 17:18 | 3 | 196.22 |
| 07/24/2026 17:18 | 1 | 196.21 |
| 07/24/2026 17:18 | 100 | 196.13 |
| 07/24/2026 17:18 | 65 | 196.12 |
| 07/24/2026 17:18 | 10 | 196.12 |
| 07/24/2026 17:18 | 25 | 196.12 |
| 07/24/2026 17:18 | 100 | 196.12 |
| 07/24/2026 17:18 | 75 | 196.11 |
| 07/24/2026 17:18 | 25 | 196.11 |
| 07/24/2026 17:18 | 8 | 196.11 |
| 07/24/2026 17:18 | 1 | 196.11 |
| 07/24/2026 17:18 | 1 | 196.11 |
| 07/24/2026 17:18 | 3 | 196.11 |
| 07/24/2026 17:18 | 100 | 196.11 |
| 07/24/2026 17:18 | 75 | 196.10 |
| 07/24/2026 17:18 | 25 | 196.10 |
| 07/24/2026 17:18 | 18 | 196.10 |
| 07/24/2026 17:18 | 100 | 196.10 |
| 07/24/2026 17:18 | 5 | 196.10 |
| 07/24/2026 17:18 | 95 | 196.08 |
| 07/24/2026 17:18 | 5 | 196.08 |
| 07/24/2026 17:18 | 80 | 195.96 |
| 07/24/2026 17:18 | 20 | 195.96 |
| 07/24/2026 17:18 | 94 | 196.09 |
| 07/24/2026 17:18 | 1 | 196.08 |
| 07/24/2026 17:17 | 1 | 196.03 |
| 07/24/2026 17:17 | 95 | 196.00 |
| 07/24/2026 17:17 | 1 | 195.95 |
| 07/24/2026 17:17 | 100 | 195.95 |
| 07/24/2026 17:16 | 12 | 195.90 |
| 07/24/2026 17:16 | 10 | 195.91 |
| 07/24/2026 17:16 | 90 | 195.91 |
| 07/24/2026 17:16 | 10 | 195.93 |
| 07/24/2026 17:16 | 3 | 195.97 |
| 07/24/2026 17:15 | 10 | 196.045 |
| 07/24/2026 17:15 | 100 | 196.11 |
| 07/24/2026 17:15 | 100 | 196.07 |
| 07/24/2026 17:15 | 3 | 196.07 |
| 07/24/2026 17:15 | 1 | 196.07 |
| 07/24/2026 17:15 | 5 | 196.07 |
| 07/24/2026 17:15 | 30 | 196.07 |
| 07/24/2026 17:15 | 20 | 196.07 |
| 07/24/2026 17:15 | 100 | 196.07 |
| 07/24/2026 17:15 | 48 | 196.06 |
| 07/24/2026 17:15 | 98 | 196.05 |
| 07/24/2026 17:15 | 9 | 196.03 |
| 07/24/2026 17:15 | 1 | 196.03 |
| 07/24/2026 17:15 | 1 | 196.01 |
| 07/24/2026 17:15 | 16 | 196.00 |
| 07/24/2026 17:15 | 14 | 195.97 |
| 07/24/2026 17:15 | 50 | 195.96 |
| 07/24/2026 17:15 | 50 | 195.96 |
| 07/24/2026 17:15 | 1 | 195.95 |
| 07/24/2026 17:15 | 3 | 195.95 |
| 07/24/2026 17:15 | 100 | 195.95 |
| 07/24/2026 17:15 | 20 | 195.91 |
| 07/24/2026 17:15 | 44 | 195.90 |
| 07/24/2026 17:15 | 20 | 195.90 |
| 07/24/2026 17:15 | 100 | 195.87 |
| 07/24/2026 17:15 | 1 | 195.86 |
| 07/24/2026 17:15 | 100 | 195.86 |
| 07/24/2026 17:15 | 1 | 195.86 |
| 07/24/2026 17:15 | 1 | 195.86 |
| 07/24/2026 17:15 | 3 | 195.86 |
| 07/24/2026 17:15 | 1 | 195.86 |
| 07/24/2026 17:15 | 100 | 195.86 |
| 07/24/2026 17:14 | 42 | 195.64 |
| 07/24/2026 17:14 | 22 | 195.68 |
| 07/24/2026 17:14 | 100 | 195.69 |
| 07/24/2026 17:14 | 42 | 195.70 |
| 07/24/2026 17:14 | 58 | 195.70 |
| 07/24/2026 17:14 | 1 | 195.71 |
| 07/24/2026 17:13 | 36 | 195.78 |
| 07/24/2026 17:13 | 100 | 195.77 |
| 07/24/2026 17:13 | 11 | 195.78 |
| 07/24/2026 17:13 | 100 | 195.78 |
| 07/24/2026 17:13 | 75 | 195.94 |
| 07/24/2026 17:13 | 25 | 195.89 |
| 07/24/2026 17:13 | 10 | 195.84 |
| 07/24/2026 17:13 | 10 | 195.84 |
| 07/24/2026 17:12 | 4 | 195.93 |
| 07/24/2026 17:12 | 100 | 195.93 |
| 07/24/2026 17:12 | 100 | 195.93 |
| 07/24/2026 17:12 | 1 | 195.93 |
| 07/24/2026 17:12 | 1 | 195.93 |
| 07/24/2026 17:12 | 4 | 195.93 |
| 07/24/2026 17:12 | 14 | 195.93 |
| 07/24/2026 17:12 | 1 | 195.93 |
| 07/24/2026 17:12 | 100 | 195.93 |
| 07/24/2026 17:12 | 2 | 195.79 |
| 07/24/2026 17:12 | 25 | 195.80 |
| 07/24/2026 17:12 | 2 | 195.80 |
| 07/24/2026 17:12 | 100 | 195.855 |
| 07/24/2026 17:12 | 100 | 195.92 |
| 07/24/2026 17:11 | 33 | 196.02 |
| 07/24/2026 17:11 | 100 | 195.99 |
| 07/24/2026 17:11 | 60 | 195.94 |
| 07/24/2026 17:11 | 1 | 196.03 |
| 07/24/2026 17:11 | 1 | 195.99 |
| 07/24/2026 17:11 | 2 | 195.98 |
| 07/24/2026 17:11 | 1 | 195.98 |
| 07/24/2026 17:11 | 2 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 1 | 195.96 |
| 07/24/2026 17:11 | 2 | 195.96 |
| 07/24/2026 17:11 | 98 | 195.96 |
| 07/24/2026 17:11 | 2 | 195.95 |
| 07/24/2026 17:10 | 1 | 195.95 |
| 07/24/2026 17:10 | 1 | 195.95 |
| 07/24/2026 17:10 | 1 | 195.95 |
| 07/24/2026 17:10 | 12 | 195.91 |
| 07/24/2026 17:10 | 6 | 195.90 |
| 07/24/2026 17:10 | 1 | 195.90 |
| 07/24/2026 17:10 | 2 | 195.90 |
| 07/24/2026 17:10 | 42 | 195.90 |
| 07/24/2026 17:10 | 57 | 195.90 |
| 07/24/2026 17:10 | 1 | 195.90 |
| 07/24/2026 17:10 | 2 | 195.79 |
| 07/24/2026 17:10 | 100 | 195.795 |
| 07/24/2026 17:10 | 70 | 195.86 |
| 07/24/2026 17:09 | 68 | 195.90 |
| 07/24/2026 17:09 | 1 | 195.89 |
| 07/24/2026 17:09 | 22 | 195.76 |
| 07/24/2026 17:09 | 5 | 195.80 |
| 07/24/2026 17:09 | 2 | 195.80 |
| 07/24/2026 17:09 | 40 | 195.80 |
| 07/24/2026 17:09 | 1 | 195.80 |
| 07/24/2026 17:09 | 48 | 195.80 |
| 07/24/2026 17:09 | 3 | 195.85 |
| 07/24/2026 17:08 | 2 | 195.86 |
| 07/24/2026 17:08 | 100 | 195.86 |
| 07/24/2026 17:08 | 20 | 195.86 |
| 07/24/2026 17:08 | 20 | 195.86 |
| 07/24/2026 17:08 | 47 | 195.87 |
| 07/24/2026 17:08 | 96 | 196.04 |
| 07/24/2026 17:08 | 4 | 196.03 |
| 07/24/2026 17:08 | 4 | 195.965 |
| 07/24/2026 17:08 | 100 | 196.00 |
| 07/24/2026 17:08 | 6 | 196.00 |
| 07/24/2026 17:08 | 1 | 196.00 |
| 07/24/2026 17:08 | 100 | 196.00 |
| 07/24/2026 17:07 | 100 | 195.99 |
| 07/24/2026 17:07 | 25 | 195.96 |
| 07/24/2026 17:07 | 8 | 195.99 |
| 07/24/2026 17:07 | 2 | 196.01 |
| 07/24/2026 17:07 | 25 | 196.14 |
| 07/24/2026 17:07 | 15 | 196.12 |
| 07/24/2026 17:07 | 85 | 196.12 |
| 07/24/2026 17:07 | 6 | 196.12 |
| 07/24/2026 17:07 | 9 | 196.12 |
| 07/24/2026 17:07 | 1 | 196.12 |
| 07/24/2026 17:07 | 100 | 196.11 |
| 07/24/2026 17:07 | 100 | 196.02 |
| 07/24/2026 17:06 | 3 | 196.03 |
| 07/24/2026 17:06 | 99 | 196.11 |
| 07/24/2026 17:06 | 4 | 196.03 |
| 07/24/2026 17:06 | 1 | 196.11 |
| 07/24/2026 17:06 | 8 | 196.11 |
| 07/24/2026 17:06 | 4 | 196.10 |
| 07/24/2026 17:06 | 2 | 196.08 |
| 07/24/2026 17:06 | 50 | 196.05 |
| 07/24/2026 17:06 | 1 | 196.04 |
| 07/24/2026 17:06 | 6 | 195.96 |
| 07/24/2026 17:06 | 13 | 195.83 |
| 07/24/2026 17:06 | 10 | 195.83 |
| 07/24/2026 17:06 | 21 | 195.86 |
| 07/24/2026 17:05 | 25 | 195.87 |
| 07/24/2026 17:05 | 2 | 195.98 |
| 07/24/2026 17:05 | 5 | 195.97 |
| 07/24/2026 17:05 | 1 | 195.93 |
| 07/24/2026 17:05 | 10 | 195.89 |
| 07/24/2026 17:05 | 29 | 195.89 |
| 07/24/2026 17:05 | 1 | 195.89 |
| 07/24/2026 17:05 | 100 | 195.89 |
| 07/24/2026 17:05 | 100 | 195.89 |
| 07/24/2026 17:05 | 6 | 195.81 |
| 07/24/2026 17:05 | 4 | 195.81 |
| 07/24/2026 17:05 | 100 | 195.78 |
| 07/24/2026 17:05 | 3 | 195.77 |
| 07/24/2026 17:05 | 100 | 195.76 |
| 07/24/2026 17:04 | 2 | 195.67 |
| 07/24/2026 17:04 | 1 | 195.67 |
| 07/24/2026 17:04 | 40 | 195.64 |
| 07/24/2026 17:04 | 10 | 195.64 |
| 07/24/2026 17:04 | 50 | 195.64 |
| 07/24/2026 17:04 | 10 | 195.63 |
| 07/24/2026 17:04 | 25 | 195.61 |
| 07/24/2026 17:04 | 25 | 195.61 |
| 07/24/2026 17:04 | 50 | 195.61 |
| 07/24/2026 17:04 | 5 | 195.60 |
| 07/24/2026 17:04 | 1 | 195.60 |
| 07/24/2026 17:04 | 3 | 195.60 |
| 07/24/2026 17:04 | 9 | 195.60 |
| 07/24/2026 17:04 | 91 | 195.60 |
| 07/24/2026 17:04 | 4 | 195.60 |
| 07/24/2026 17:04 | 1 | 195.60 |
| 07/24/2026 17:04 | 1 | 195.60 |
| 07/24/2026 17:04 | 3 | 195.60 |
| 07/24/2026 17:04 | 100 | 195.59 |
| 07/24/2026 17:04 | 2 | 195.59 |
| 07/24/2026 17:04 | 2 | 195.57 |
| 07/24/2026 17:03 | 20 | 195.50 |
| 07/24/2026 17:03 | 30 | 195.50 |
| 07/24/2026 17:03 | 50 | 195.50 |
| 07/24/2026 17:03 | 100 | 195.49 |
| 07/24/2026 17:03 | 1 | 195.46 |
| 07/24/2026 17:03 | 100 | 195.44 |
| 07/24/2026 17:03 | 50 | 195.44 |
| 07/24/2026 17:03 | 50 | 195.44 |
| 07/24/2026 17:03 | 2 | 195.43 |
| 07/24/2026 17:03 | 4 | 195.43 |
| 07/24/2026 17:03 | 7 | 195.43 |
| 07/24/2026 17:03 | 93 | 195.43 |
| 07/24/2026 17:03 | 2 | 195.43 |
| 07/24/2026 17:03 | 3 | 195.43 |
| 07/24/2026 17:03 | 1 | 195.43 |
| 07/24/2026 17:02 | 1 | 195.32 |
| 07/24/2026 17:02 | 4 | 195.32 |
| 07/24/2026 17:02 | 100 | 195.32 |
| 07/24/2026 17:02 | 1 | 195.32 |
| 07/24/2026 17:02 | 4 | 195.32 |
| 07/24/2026 17:02 | 1 | 195.32 |
| 07/24/2026 17:02 | 7 | 195.32 |
| 07/24/2026 17:02 | 100 | 195.32 |
| 07/24/2026 17:02 | 98 | 195.31 |
| 07/24/2026 17:02 | 1 | 195.31 |
| 07/24/2026 17:01 | 50 | 195.26 |
| 07/24/2026 17:01 | 3 | 195.16 |
| 07/24/2026 17:01 | 100 | 195.16 |
| 07/24/2026 17:01 | 1 | 195.16 |
| 07/24/2026 17:01 | 3 | 195.16 |
| 07/24/2026 17:01 | 4 | 195.16 |
| 07/24/2026 17:01 | 1 | 195.16 |
| 07/24/2026 17:01 | 100 | 195.16 |
| 07/24/2026 17:01 | 20 | 195.15 |
| 07/24/2026 17:01 | 30 | 195.15 |
| 07/24/2026 17:01 | 50 | 195.10 |
| 07/24/2026 17:00 | 1 | 195.12 |
| 07/24/2026 17:00 | 2 | 195.12 |
| 07/24/2026 17:00 | 1 | 195.10 |
| 07/24/2026 17:00 | 11 | 195.07 |
| 07/24/2026 17:00 | 8 | 195.04 |
| 07/24/2026 17:00 | 1 | 195.04 |
| 07/24/2026 17:00 | 3 | 195.04 |
| 07/24/2026 17:00 | 2 | 195.04 |
| 07/24/2026 17:00 | 1 | 195.04 |
| 07/24/2026 17:00 | 3 | 194.96 |
| 07/24/2026 17:00 | 100 | 194.95 |
| 07/24/2026 17:00 | 100 | 194.93 |
| 07/24/2026 17:00 | 78 | 194.93 |
| 07/24/2026 17:00 | 2 | 194.93 |
| 07/24/2026 17:00 | 20 | 194.93 |
| 07/24/2026 17:00 | 4 | 194.92 |
| 07/24/2026 17:00 | 6 | 194.92 |
| 07/24/2026 17:00 | 12 | 194.92 |
| 07/24/2026 17:00 | 4 | 194.92 |
| 07/24/2026 17:00 | 10 | 194.92 |
| 07/24/2026 17:00 | 90 | 194.92 |
| 07/24/2026 16:59 | 86 | 194.87 |
| 07/24/2026 16:59 | 1 | 194.85 |
| 07/24/2026 16:59 | 2 | 194.765 |
| 07/24/2026 16:58 | 9 | 194.92 |
| 07/24/2026 16:58 | 4 | 194.90 |
| 07/24/2026 16:58 | 100 | 194.85 |
| 07/24/2026 16:58 | 4 | 194.85 |
| 07/24/2026 16:58 | 65 | 194.85 |
| 07/24/2026 16:58 | 35 | 194.85 |
| 07/24/2026 16:58 | 1 | 194.85 |
| 07/24/2026 16:58 | 4 | 194.85 |
| 07/24/2026 16:57 | 5 | 194.85 |
| 07/24/2026 16:57 | 80 | 194.85 |
| 07/24/2026 16:57 | 20 | 194.85 |
| 07/24/2026 16:57 | 5 | 194.84 |
| 07/24/2026 16:57 | 1 | 194.84 |
| 07/24/2026 16:57 | 35 | 194.84 |
| 07/24/2026 16:57 | 65 | 194.84 |
| 07/24/2026 16:57 | 1 | 194.82 |
| 07/24/2026 16:57 | 4 | 194.81 |
| 07/24/2026 16:57 | 100 | 194.81 |
| 07/24/2026 16:57 | 3 | 194.81 |
| 07/24/2026 16:57 | 100 | 194.81 |
| 07/24/2026 16:57 | 30 | 194.80 |
| 07/24/2026 16:57 | 60 | 194.80 |
| 07/24/2026 16:57 | 12 | 194.80 |
| 07/24/2026 16:57 | 5 | 194.79 |
| 07/24/2026 16:57 | 1 | 194.76 |
| 07/24/2026 16:57 | 10 | 194.67 |
| 07/24/2026 16:57 | 52 | 194.65 |
| 07/24/2026 16:57 | 41 | 194.65 |
| 07/24/2026 16:57 | 7 | 194.65 |
| 07/24/2026 16:57 | 43 | 194.65 |
| 07/24/2026 16:57 | 20 | 194.65 |
| 07/24/2026 16:57 | 37 | 194.65 |
| 07/24/2026 16:57 | 10 | 194.64 |
| 07/24/2026 16:57 | 3 | 194.60 |
| 07/24/2026 16:57 | 1 | 194.60 |
| 07/24/2026 16:57 | 2 | 194.60 |
| 07/24/2026 16:57 | 5 | 194.48 |
| 07/24/2026 16:57 | 1 | 194.48 |
| 07/24/2026 16:57 | 100 | 194.44 |
| 07/24/2026 16:57 | 4 | 194.44 |
| 07/24/2026 16:57 | 15 | 194.44 |
| 07/24/2026 16:57 | 100 | 194.44 |
| 07/24/2026 16:57 | 19 | 194.42 |
| 07/24/2026 16:57 | 100 | 194.42 |
| 07/24/2026 16:57 | 100 | 194.37 |
| 07/24/2026 16:57 | 100 | 194.37 |
| 07/24/2026 16:57 | 10 | 194.37 |
| 07/24/2026 16:56 | 4 | 194.42 |
| 07/24/2026 16:56 | 57 | 194.42 |
| 07/24/2026 16:56 | 100 | 194.44 |
| 07/24/2026 16:56 | 37 | 194.45 |
| 07/24/2026 16:55 | 2 | 194.555 |
| 07/24/2026 16:55 | 4 | 194.44 |
| 07/24/2026 16:55 | 1 | 194.44 |
| 07/24/2026 16:55 | 95 | 194.44 |
| 07/24/2026 16:55 | 5 | 194.44 |
| 07/24/2026 16:55 | 100 | 194.43 |
| 07/24/2026 16:54 | 5 | 194.38 |
| 07/24/2026 16:54 | 3 | 194.38 |
| 07/24/2026 16:54 | 82 | 194.38 |
| 07/24/2026 16:54 | 10 | 194.38 |
| 07/24/2026 16:54 | 8 | 194.38 |
| 07/24/2026 16:54 | 100 | 194.38 |
| 07/24/2026 16:54 | 28 | 194.38 |
| 07/24/2026 16:54 | 100 | 194.38 |
| 07/24/2026 16:54 | 100 | 194.36 |
| 07/24/2026 16:54 | 100 | 194.24 |
| 07/24/2026 16:54 | 33 | 194.33 |
| 07/24/2026 16:53 | 1 | 194.37 |
| 07/24/2026 16:53 | 1 | 194.39 |
| 07/24/2026 16:52 | 2 | 194.51 |
| 07/24/2026 16:52 | 1 | 194.59 |
| 07/24/2026 16:52 | 100 | 194.54 |
| 07/24/2026 16:52 | 6 | 194.54 |
| 07/24/2026 16:52 | 3 | 194.53 |
| 07/24/2026 16:52 | 4 | 194.53 |
| 07/24/2026 16:52 | 100 | 194.53 |
| 07/24/2026 16:52 | 70 | 194.53 |
| 07/24/2026 16:52 | 30 | 194.53 |
| 07/24/2026 16:52 | 2 | 194.53 |
| 07/24/2026 16:52 | 7 | 194.53 |
| 07/24/2026 16:52 | 30 | 194.53 |
| 07/24/2026 16:52 | 20 | 194.53 |
| 07/24/2026 16:52 | 31 | 194.50 |
| 07/24/2026 16:52 | 9 | 194.47 |
| 07/24/2026 16:51 | 100 | 194.44 |
| 07/24/2026 16:51 | 4 | 194.44 |
| 07/24/2026 16:51 | 4 | 194.44 |
| 07/24/2026 16:51 | 3 | 194.44 |
| 07/24/2026 16:51 | 15 | 194.44 |
| 07/24/2026 16:51 | 74 | 194.44 |
| 07/24/2026 16:51 | 26 | 194.44 |
| 07/24/2026 16:51 | 100 | 194.44 |
| 07/24/2026 16:51 | 100 | 194.41 |
| 07/24/2026 16:51 | 10 | 194.32 |
| 07/24/2026 16:50 | 25 | 194.31 |
| 07/24/2026 16:50 | 100 | 194.32 |
| 07/24/2026 16:48 | 4 | 194.32 |
| 07/24/2026 16:48 | 8 | 194.32 |
| 07/24/2026 16:48 | 4 | 194.32 |
| 07/24/2026 16:48 | 1 | 194.27 |
| 07/24/2026 16:48 | 4 | 194.27 |
| 07/24/2026 16:48 | 3 | 194.27 |
| 07/24/2026 16:48 | 100 | 194.27 |
| 07/24/2026 16:48 | 31 | 194.27 |
| 07/24/2026 16:48 | 1 | 194.27 |
| 07/24/2026 16:48 | 100 | 194.27 |
| 07/24/2026 16:48 | 8 | 194.16 |
| 07/24/2026 16:48 | 100 | 194.07 |
| 07/24/2026 16:48 | 8 | 194.085 |
| 07/24/2026 16:48 | 10 | 194.12 |
| 07/24/2026 16:48 | 22 | 194.12 |
| 07/24/2026 16:48 | 100 | 194.20 |
| 07/24/2026 16:48 | 100 | 194.22 |
| 07/24/2026 16:48 | 10 | 194.23 |
| 07/24/2026 16:48 | 3 | 194.23 |
| 07/24/2026 16:48 | 100 | 194.23 |
| 07/24/2026 16:48 | 100 | 194.25 |
| 07/24/2026 16:48 | 100 | 194.25 |
| 07/24/2026 16:48 | 100 | 194.25 |
| 07/24/2026 16:48 | 100 | 194.25 |
| 07/24/2026 16:48 | 2 | 194.28 |
| 07/24/2026 16:48 | 2 | 194.27 |
| 07/24/2026 16:48 | 2 | 194.27 |
| 07/24/2026 16:47 | 2 | 194.27 |
| 07/24/2026 16:47 | 2 | 194.27 |
| 07/24/2026 16:47 | 100 | 194.26 |
| 07/24/2026 16:47 | 100 | 194.26 |
| 07/24/2026 16:47 | 5 | 194.315 |
| 07/24/2026 16:46 | 5 | 194.315 |
| 07/24/2026 16:46 | 5 | 194.315 |
| 07/24/2026 16:46 | 25 | 194.21 |
| 07/24/2026 16:46 | 25 | 194.21 |
| 07/24/2026 16:46 | 2 | 194.295 |
| 07/24/2026 16:45 | 1 | 194.25 |
| 07/24/2026 16:45 | 100 | 194.25 |
| 07/24/2026 16:45 | 100 | 194.25 |
| 07/24/2026 16:45 | 100 | 194.25 |
| 07/24/2026 16:44 | 6 | 194.09 |
| 07/24/2026 16:44 | 2 | 194.145 |
| 07/24/2026 16:44 | 2 | 194.14 |
| 07/24/2026 16:44 | 3 | 194.24 |
| 07/24/2026 16:43 | 100 | 194.13 |
| 07/24/2026 16:43 | 1 | 194.24 |
| 07/24/2026 16:43 | 100 | 194.085 |
| 07/24/2026 16:42 | 2 | 194.17 |
| 07/24/2026 16:42 | 3 | 194.11 |
| 07/24/2026 16:42 | 2 | 194.09 |
| 07/24/2026 16:42 | 7 | 194.09 |
| 07/24/2026 16:42 | 47 | 194.08 |
| 07/24/2026 16:42 | 2 | 194.075 |
| 07/24/2026 16:42 | 6 | 194.075 |
| 07/24/2026 16:42 | 100 | 194.05 |
| 07/24/2026 16:42 | 100 | 194.05 |
| 07/24/2026 16:42 | 3 | 194.05 |
| 07/24/2026 16:42 | 1 | 194.05 |
| 07/24/2026 16:42 | 4 | 194.05 |
| 07/24/2026 16:42 | 100 | 194.05 |
| 07/24/2026 16:42 | 24 | 194.05 |
| 07/24/2026 16:42 | 1 | 194.05 |
| 07/24/2026 16:42 | 38 | 193.96 |
| 07/24/2026 16:42 | 93 | 193.96 |
| 07/24/2026 16:42 | 7 | 193.96 |
| 07/24/2026 16:41 | 100 | 193.96 |
| 07/24/2026 16:41 | 68 | 193.96 |
| 07/24/2026 16:41 | 32 | 193.96 |
| 07/24/2026 16:41 | 2 | 193.95 |
| 07/24/2026 16:41 | 10 | 193.93 |
| 07/24/2026 16:41 | 10 | 193.95 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 5 | 194.02 |
| 07/24/2026 16:40 | 2 | 193.92 |
| 07/24/2026 16:39 | 63 | 193.91 |
| 07/24/2026 16:39 | 37 | 193.91 |
| 07/24/2026 16:39 | 100 | 193.90 |
| 07/24/2026 16:39 | 100 | 193.90 |
| 07/24/2026 16:39 | 2 | 194.005 |
| 07/24/2026 16:38 | 10 | 194.01 |
| 07/24/2026 16:38 | 10 | 194.01 |
| 07/24/2026 16:38 | 79 | 193.99 |
| 07/24/2026 16:38 | 100 | 193.99 |
| 07/24/2026 16:38 | 100 | 193.99 |
| 07/24/2026 16:38 | 100 | 193.98 |
| 07/24/2026 16:38 | 79 | 193.98 |
| 07/24/2026 16:38 | 21 | 193.98 |
| 07/24/2026 16:37 | 2 | 193.88 |
| 07/24/2026 16:37 | 1 | 193.82 |
| 07/24/2026 16:37 | 10 | 193.94 |
| 07/24/2026 16:37 | 90 | 193.94 |
| 07/24/2026 16:37 | 100 | 193.94 |
| 07/24/2026 16:37 | 10 | 193.97 |
| 07/24/2026 16:36 | 100 | 194.00 |
| 07/24/2026 16:36 | 4 | 194.05 |
| 07/24/2026 16:35 | 100 | 194.13 |
| 07/24/2026 16:35 | 100 | 194.14 |
| 07/24/2026 16:35 | 26 | 194.15 |
| 07/24/2026 16:35 | 7 | 194.18 |
| 07/24/2026 16:35 | 1 | 194.18 |
| 07/24/2026 16:35 | 3 | 194.19 |
| 07/24/2026 16:35 | 3 | 194.20 |
| 07/24/2026 16:35 | 2 | 194.21 |
| 07/24/2026 16:35 | 1 | 194.21 |
| 07/24/2026 16:35 | 15 | 194.24 |
| 07/24/2026 16:35 | 1 | 194.26 |
| 07/24/2026 16:35 | 100 | 194.26 |
| 07/24/2026 16:34 | 1 | 194.34 |
| 07/24/2026 16:34 | 1 | 194.34 |
| 07/24/2026 16:34 | 2 | 194.36 |
| 07/24/2026 16:34 | 24 | 194.36 |
| 07/24/2026 16:34 | 1 | 194.39 |
| 07/24/2026 16:34 | 100 | 194.47 |
| 07/24/2026 16:34 | 100 | 194.44 |
| 07/24/2026 16:34 | 100 | 194.45 |
| 07/24/2026 16:34 | 20 | 194.47 |
| 07/24/2026 16:34 | 10 | 194.47 |
| 07/24/2026 16:33 | 86 | 194.49 |
| 07/24/2026 16:33 | 11 | 194.49 |
| 07/24/2026 16:33 | 6 | 194.51 |
| 07/24/2026 16:33 | 98 | 194.51 |
| 07/24/2026 16:33 | 100 | 194.52 |
| 07/24/2026 16:32 | 30 | 194.52 |
| 07/24/2026 16:32 | 30 | 194.52 |
| 07/24/2026 16:32 | 70 | 194.52 |
| 07/24/2026 16:32 | 30 | 194.57 |
| 07/24/2026 16:32 | 5 | 194.57 |
| 07/24/2026 16:32 | 100 | 194.57 |
| 07/24/2026 16:32 | 5 | 194.57 |
| 07/24/2026 16:32 | 100 | 194.56 |
| 07/24/2026 16:32 | 100 | 194.56 |
| 07/24/2026 16:32 | 33 | 194.56 |
| 07/24/2026 16:32 | 100 | 194.56 |
| 07/24/2026 16:32 | 100 | 194.475 |
| 07/24/2026 16:31 | 45 | 194.56 |
| 07/24/2026 16:31 | 100 | 194.56 |
| 07/24/2026 16:31 | 100 | 194.54 |
| 07/24/2026 16:31 | 100 | 194.46 |
| 07/24/2026 16:31 | 25 | 194.46 |
| 07/24/2026 16:31 | 25 | 194.46 |
| 07/24/2026 16:31 | 100 | 194.46 |
| 07/24/2026 16:31 | 10 | 194.46 |
| 07/24/2026 16:30 | 2 | 194.49 |
| 07/24/2026 16:30 | 100 | 194.42 |
| 07/24/2026 16:30 | 100 | 194.42 |
| 07/24/2026 16:30 | 1 | 194.35 |
| 07/24/2026 16:30 | 36 | 194.35 |
| 07/24/2026 16:30 | 68 | 194.35 |
| 07/24/2026 16:30 | 32 | 194.35 |
| 07/24/2026 16:30 | 100 | 194.31 |
| 07/24/2026 16:30 | 10 | 194.345 |
| 07/24/2026 16:29 | 4 | 194.32 |
| 07/24/2026 16:29 | 1 | 194.32 |
| 07/24/2026 16:29 | 100 | 194.32 |
| 07/24/2026 16:29 | 3 | 194.37 |
| 07/24/2026 16:29 | 1 | 194.37 |
| 07/24/2026 16:29 | 25 | 194.415 |
| 07/24/2026 16:29 | 1 | 194.42 |
| 07/24/2026 16:29 | 93 | 194.33 |
| 07/24/2026 16:29 | 5 | 194.33 |
| 07/24/2026 16:29 | 1 | 194.35 |
| 07/24/2026 16:29 | 1 | 194.35 |
| 07/24/2026 16:28 | 100 | 194.36 |
| 07/24/2026 16:28 | 100 | 194.36 |
| 07/24/2026 16:28 | 100 | 194.44 |
| 07/24/2026 16:28 | 10 | 194.46 |
| 07/24/2026 16:27 | 100 | 194.50 |
| 07/24/2026 16:27 | 4 | 194.50 |
| 07/24/2026 16:27 | 100 | 194.50 |
| 07/24/2026 16:27 | 22 | 194.40 |
| 07/24/2026 16:27 | 30 | 194.44 |
| 07/24/2026 16:27 | 100 | 194.49 |
| 07/24/2026 16:25 | 14 | 194.49 |
| 07/24/2026 16:25 | 100 | 194.50 |
| 07/24/2026 16:25 | 13 | 194.54 |
| 07/24/2026 16:25 | 47 | 194.56 |
| 07/24/2026 16:25 | 13 | 194.56 |
| 07/24/2026 16:24 | 100 | 194.62 |
| 07/24/2026 16:24 | 100 | 194.565 |
| 07/24/2026 16:24 | 100 | 194.565 |
| 07/24/2026 16:23 | 70 | 194.60 |
| 07/24/2026 16:23 | 30 | 194.60 |
| 07/24/2026 16:22 | 4 | 194.45 |
| 07/24/2026 16:21 | 100 | 194.58 |
| 07/24/2026 16:21 | 100 | 194.58 |
| 07/24/2026 16:21 | 3 | 194.54 |
| 07/24/2026 16:21 | 20 | 194.54 |
| 07/24/2026 16:21 | 40 | 194.32 |
| 07/24/2026 16:21 | 100 | 194.39 |
| 07/24/2026 16:21 | 2 | 194.39 |
| 07/24/2026 16:21 | 85 | 194.39 |
| 07/24/2026 16:21 | 100 | 194.39 |
| 07/24/2026 16:20 | 100 | 194.48 |
| 07/24/2026 16:20 | 100 | 194.48 |
| 07/24/2026 16:20 | 3 | 194.49 |
| 07/24/2026 16:20 | 3 | 194.49 |
| 07/24/2026 16:20 | 100 | 194.49 |
| 07/24/2026 16:19 | 10 | 194.53 |
| 07/24/2026 16:19 | 100 | 194.58 |
| 07/24/2026 16:19 | 4 | 194.58 |
| 07/24/2026 16:19 | 5 | 194.58 |
| 07/24/2026 16:19 | 100 | 194.58 |
| 07/24/2026 16:19 | 4 | 194.58 |
| 07/24/2026 16:19 | 10 | 194.58 |
| 07/24/2026 16:19 | 100 | 194.58 |
| 07/24/2026 16:19 | 100 | 194.58 |
| 07/24/2026 16:19 | 100 | 194.465 |
| 07/24/2026 16:18 | 10 | 194.46 |
| 07/24/2026 16:18 | 90 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:18 | 100 | 194.46 |
| 07/24/2026 16:16 | 6 | 194.41 |
| 07/24/2026 16:15 | 16 | 194.45 |
| 07/24/2026 16:15 | 3 | 194.45 |
| 07/24/2026 16:15 | 100 | 194.45 |
| 07/24/2026 16:15 | 95 | 194.45 |
| 07/24/2026 16:15 | 5 | 194.45 |
| 07/24/2026 16:14 | 20 | 194.58 |
| 07/24/2026 16:14 | 1 | 194.58 |
| 07/24/2026 16:14 | 100 | 194.58 |
| 07/24/2026 16:14 | 99 | 194.57 |
| 07/24/2026 16:14 | 1 | 194.57 |
| 07/24/2026 16:14 | 100 | 194.56 |
| 07/24/2026 16:14 | 100 | 194.50 |
| 07/24/2026 16:14 | 3 | 194.45 |
| 07/24/2026 16:13 | 3 | 194.47 |
| 07/24/2026 16:13 | 67 | 194.47 |
| 07/24/2026 16:13 | 33 | 194.47 |
| 07/24/2026 16:13 | 100 | 194.47 |
| 07/24/2026 16:13 | 3 | 194.60 |
| 07/24/2026 16:13 | 3 | 194.60 |
| 07/24/2026 16:13 | 97 | 194.59 |
| 07/24/2026 16:13 | 3 | 194.59 |
| 07/24/2026 16:13 | 97 | 194.61 |
| 07/24/2026 16:13 | 3 | 194.54 |
| 07/24/2026 16:13 | 97 | 194.54 |
| 07/24/2026 16:11 | 46 | 194.58 |
| 07/24/2026 16:11 | 6 | 194.58 |
| 07/24/2026 16:11 | 10 | 194.62 |
| 07/24/2026 16:11 | 100 | 194.67 |
| 07/24/2026 16:11 | 100 | 194.68 |
| 07/24/2026 16:11 | 5 | 194.66 |
| 07/24/2026 16:11 | 6 | 194.66 |
| 07/24/2026 16:11 | 23 | 194.66 |
| 07/24/2026 16:10 | 10 | 194.66 |
| 07/24/2026 16:10 | 67 | 194.66 |
| 07/24/2026 16:10 | 100 | 194.565 |
| 07/24/2026 16:10 | 18 | 194.46 |
| 07/24/2026 16:10 | 1 | 194.47 |
| 07/24/2026 16:10 | 100 | 194.57 |
| 07/24/2026 16:09 | 4 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 95 | 194.57 |
| 07/24/2026 16:09 | 5 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.51 |
| 07/24/2026 16:09 | 40 | 194.54 |
| 07/24/2026 16:09 | 60 | 194.54 |
| 07/24/2026 16:09 | 40 | 194.52 |
| 07/24/2026 16:09 | 4 | 194.49 |
| 07/24/2026 16:09 | 100 | 194.49 |
| 07/24/2026 16:09 | 100 | 194.49 |
| 07/24/2026 16:09 | 1 | 194.35 |
| 07/24/2026 16:09 | 58 | 194.35 |
| 07/24/2026 16:09 | 42 | 194.35 |
| 07/24/2026 16:09 | 59 | 194.36 |
| 07/24/2026 16:09 | 71 | 194.36 |
| 07/24/2026 16:09 | 30 | 194.36 |
| 07/24/2026 16:09 | 100 | 194.36 |
| 07/24/2026 16:08 | 11 | 194.38 |
| 07/24/2026 16:08 | 60 | 194.43 |
| 07/24/2026 16:08 | 1 | 194.43 |
| 07/24/2026 16:08 | 1 | 194.43 |
| 07/24/2026 16:08 | 100 | 194.43 |
| 07/24/2026 16:07 | 190 | 194.50 |
| 07/24/2026 16:07 | 10 | 194.51 |
| 07/24/2026 16:07 | 65 | 194.51 |
| 07/24/2026 16:06 | 50 | 194.72 |
| 07/24/2026 16:06 | 30 | 194.72 |
| 07/24/2026 16:06 | 55 | 194.63 |
| 07/24/2026 16:06 | 45 | 194.63 |
| 07/24/2026 16:06 | 55 | 194.64 |
| 07/24/2026 16:06 | 25 | 194.64 |
| 07/24/2026 16:06 | 100 | 194.64 |
| 07/24/2026 16:06 | 40 | 194.68 |
| 07/24/2026 16:06 | 1 | 194.68 |
| 07/24/2026 16:06 | 100 | 194.68 |
| 07/24/2026 16:06 | 47 | 194.68 |
| 07/24/2026 16:06 | 53 | 194.68 |
| 07/24/2026 16:06 | 1 | 194.82 |
| 07/24/2026 16:05 | 10 | 194.825 |
| 07/24/2026 16:05 | 5 | 194.91 |
| 07/24/2026 16:04 | 1 | 194.82 |
| 07/24/2026 16:04 | 1 | 194.80 |
| 07/24/2026 16:04 | 13 | 194.70 |
| 07/24/2026 16:04 | 100 | 194.67 |
| 07/24/2026 16:04 | 39 | 194.62 |
| 07/24/2026 16:04 | 61 | 194.62 |
| 07/24/2026 16:04 | 4 | 194.62 |
| 07/24/2026 16:04 | 6 | 194.62 |
| 07/24/2026 16:04 | 7 | 194.62 |
| 07/24/2026 16:04 | 6 | 194.62 |
| 07/24/2026 16:04 | 40 | 194.62 |
| 07/24/2026 16:04 | 60 | 194.62 |
| 07/24/2026 16:03 | 25 | 194.48 |
| 07/24/2026 16:03 | 50 | 194.48 |
| 07/24/2026 16:03 | 50 | 194.48 |
| 07/24/2026 16:03 | 100 | 194.405 |
| 07/24/2026 16:03 | 100 | 194.36 |
| 07/24/2026 16:03 | 25 | 194.46 |
| 07/24/2026 16:03 | 25 | 194.46 |
| 07/24/2026 16:03 | 25 | 194.46 |
| 07/24/2026 16:02 | 100 | 194.33 |
| 07/24/2026 16:02 | 5 | 194.35 |
| 07/24/2026 16:02 | 1 | 194.35 |
| 07/24/2026 16:02 | 5 | 194.35 |
| 07/24/2026 16:02 | 100 | 194.45 |
| 07/24/2026 16:02 | 34 | 194.45 |
| 07/24/2026 16:00 | 99 | 194.38 |
| 07/24/2026 16:00 | 1 | 194.38 |
| 07/24/2026 16:00 | 100 | 194.49 |
| 07/24/2026 16:00 | 100 | 194.50 |
| 07/24/2026 16:00 | 1 | 194.50 |
| 07/24/2026 16:00 | 100 | 194.50 |
| 07/24/2026 16:00 | 3 | 194.51 |
| 07/24/2026 16:00 | 1 | 194.57 |
| 07/24/2026 16:00 | 4 | 194.65 |
| 07/24/2026 16:00 | 100 | 194.66 |
| 07/24/2026 16:00 | 50 | 194.66 |
| 07/24/2026 16:00 | 50 | 194.66 |
| 07/24/2026 16:00 | 1 | 194.67 |
| 07/24/2026 16:00 | 100 | 194.67 |
| 07/24/2026 16:00 | 1 | 194.80 |
| 07/24/2026 16:00 | 100 | 194.80 |
| 07/24/2026 16:00 | 100 | 194.81 |
| 07/24/2026 16:00 | 100 | 194.82 |
| 07/24/2026 16:00 | 1 | 194.84 |
| 07/24/2026 16:00 | 2 | 194.92 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 5 | 195.11 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 4 | 195.11 |
| 07/24/2026 15:59 | 3 | 195.02 |
| 07/24/2026 15:59 | 1 | 195.02 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 3 | 195.02 |
| 07/24/2026 15:59 | 6 | 195.02 |
| 07/24/2026 15:59 | 2 | 195.02 |
| 07/24/2026 15:59 | 1 | 195.09 |
| 07/24/2026 15:59 | 4 | 195.02 |
| 07/24/2026 15:58 | 1 | 195.02 |
| 07/24/2026 15:58 | 3 | 195.00 |
| 07/24/2026 15:58 | 9 | 195.02 |
| 07/24/2026 15:58 | 4 | 195.01 |
| 07/24/2026 15:58 | 4 | 195.01 |
| 07/24/2026 15:58 | 4 | 195.01 |
| 07/24/2026 15:58 | 2 | 195.10 |
| 07/24/2026 15:58 | 77 | 194.94 |
| 07/24/2026 15:58 | 23 | 194.94 |
| 07/24/2026 15:58 | 100 | 194.93 |
| 07/24/2026 15:58 | 24 | 194.93 |
| 07/24/2026 15:58 | 5 | 194.93 |
| 07/24/2026 15:58 | 100 | 194.93 |
| 07/24/2026 15:58 | 6 | 194.93 |
| 07/24/2026 15:58 | 5 | 194.93 |
| 07/24/2026 15:58 | 100 | 194.93 |
| 07/24/2026 15:58 | 84 | 194.93 |
| 07/24/2026 15:58 | 16 | 194.93 |
| 07/24/2026 15:58 | 100 | 194.92 |
| 07/24/2026 15:58 | 100 | 194.92 |
| 07/24/2026 15:58 | 100 | 194.86 |
| 07/24/2026 15:57 | 20 | 194.79 |
| 07/24/2026 15:57 | 100 | 194.86 |
| 07/24/2026 15:57 | 100 | 194.79 |
| 07/24/2026 15:57 | 100 | 194.79 |
| 07/24/2026 15:56 | 100 | 194.93 |
| 07/24/2026 15:56 | 100 | 194.93 |
| 07/24/2026 15:56 | 100 | 194.93 |
| 07/24/2026 15:55 | 100 | 194.92 |
| 07/24/2026 15:55 | 100 | 194.92 |
| 07/24/2026 15:55 | 3 | 194.88 |
| 07/24/2026 15:55 | 25 | 194.88 |
| 07/24/2026 15:55 | 3 | 194.88 |
| 07/24/2026 15:55 | 6 | 194.74 |
| 07/24/2026 15:55 | 94 | 194.74 |
| 07/24/2026 15:54 | 2 | 194.78 |
| 07/24/2026 15:54 | 6 | 194.74 |
| 07/24/2026 15:54 | 100 | 194.76 |
| 07/24/2026 15:54 | 1 | 194.76 |
| 07/24/2026 15:54 | 100 | 194.76 |
| 07/24/2026 15:54 | 4 | 194.77 |
| 07/24/2026 15:54 | 1 | 194.77 |
| 07/24/2026 15:54 | 100 | 194.77 |
| 07/24/2026 15:54 | 1 | 194.87 |
| 07/24/2026 15:54 | 94 | 194.87 |
| 07/24/2026 15:54 | 6 | 194.87 |
| 07/24/2026 15:54 | 1 | 194.88 |
| 07/24/2026 15:54 | 100 | 194.88 |
| 07/24/2026 15:54 | 43 | 195.09 |
| 07/24/2026 15:54 | 100 | 195.08 |
| 07/24/2026 15:54 | 100 | 194.99 |
| 07/24/2026 15:53 | 1 | 194.89 |
| 07/24/2026 15:53 | 1 | 194.89 |
| 07/24/2026 15:53 | 2 | 194.95 |
| 07/24/2026 15:53 | 100 | 195.09 |
| 07/24/2026 15:53 | 100 | 195.05 |
| 07/24/2026 15:52 | 100 | 194.97 |
| 07/24/2026 15:52 | 4 | 194.97 |
| 07/24/2026 15:52 | 6 | 194.97 |
| 07/24/2026 15:52 | 100 | 194.97 |
| 07/24/2026 15:51 | 100 | 194.72 |
| 07/24/2026 15:51 | 100 | 195.00 |
| 07/24/2026 15:51 | 7 | 194.99 |
| 07/24/2026 15:51 | 26 | 194.99 |
| 07/24/2026 15:51 | 32 | 194.99 |
| 07/24/2026 15:51 | 10 | 194.99 |
| 07/24/2026 15:51 | 58 | 194.99 |
| 07/24/2026 15:51 | 75 | 194.95 |
| 07/24/2026 15:51 | 25 | 194.95 |
| 07/24/2026 15:50 | 100 | 194.95 |
| 07/24/2026 15:50 | 100 | 194.76 |
| 07/24/2026 15:49 | 3 | 194.75 |
| 07/24/2026 15:49 | 3 | 194.75 |
| 07/24/2026 15:49 | 3 | 194.75 |
| 07/24/2026 15:49 | 3 | 194.75 |
| 07/24/2026 15:49 | 25 | 194.76 |
| 07/24/2026 15:49 | 11 | 194.69 |
| 07/24/2026 15:49 | 1 | 194.86 |
| 07/24/2026 15:49 | 33 | 194.89 |
| 07/24/2026 15:49 | 11 | 194.89 |
| 07/24/2026 15:49 | 5 | 195.07 |
| 07/24/2026 15:49 | 5 | 195.07 |
| 07/24/2026 15:49 | 1 | 195.10 |
| 07/24/2026 15:49 | 1 | 195.18 |
| 07/24/2026 15:49 | 8 | 195.23 |
| 07/24/2026 15:49 | 8 | 195.23 |
| 07/24/2026 15:49 | 1 | 195.23 |
| 07/24/2026 15:49 | 4 | 195.28 |
| 07/24/2026 15:49 | 100 | 195.30 |
| 07/24/2026 15:49 | 1 | 195.36 |
| 07/24/2026 15:49 | 1 | 195.36 |
| 07/24/2026 15:49 | 36 | 195.36 |
| 07/24/2026 15:49 | 100 | 195.36 |
| 07/24/2026 15:48 | 100 | 195.66 |
| 07/24/2026 15:48 | 100 | 195.66 |
| 07/24/2026 15:48 | 100 | 195.66 |
| 07/24/2026 15:48 | 100 | 195.64 |
| 07/24/2026 15:48 | 100 | 195.45 |
| 07/24/2026 15:48 | 32 | 195.58 |
| 07/24/2026 15:47 | 25 | 195.45 |
| 07/24/2026 15:47 | 25 | 195.45 |
| 07/24/2026 15:47 | 100 | 195.44 |
| 07/24/2026 15:47 | 36 | 195.45 |
| 07/24/2026 15:47 | 1 | 195.45 |
| 07/24/2026 15:47 | 100 | 195.45 |
| 07/24/2026 15:47 | 4 | 195.57 |
| 07/24/2026 15:47 | 36 | 195.60 |
| 07/24/2026 15:47 | 1 | 195.60 |
| 07/24/2026 15:47 | 100 | 195.60 |
| 07/24/2026 15:47 | 100 | 195.74 |
| 07/24/2026 15:47 | 100 | 195.74 |
| 07/24/2026 15:46 | 51 | 195.59 |
| 07/24/2026 15:46 | 49 | 195.59 |
| 07/24/2026 15:46 | 8 | 195.59 |
| 07/24/2026 15:46 | 5 | 195.59 |
| 07/24/2026 15:46 | 100 | 195.59 |
| 07/24/2026 15:46 | 8 | 195.59 |
| 07/24/2026 15:46 | 6 | 195.59 |
| 07/24/2026 15:46 | 100 | 195.59 |
| 07/24/2026 15:45 | 100 | 194.97 |
| 07/24/2026 15:45 | 1 | 195.07 |
| 07/24/2026 15:45 | 1 | 195.07 |
| 07/24/2026 15:45 | 100 | 195.07 |
| 07/24/2026 15:45 | 82 | 195.07 |
| 07/24/2026 15:45 | 1 | 195.24 |
| 07/24/2026 15:45 | 100 | 195.24 |
| 07/24/2026 15:44 | 100 | 195.38 |
| 07/24/2026 15:44 | 100 | 195.39 |
| 07/24/2026 15:44 | 36 | 195.46 |
| 07/24/2026 15:44 | 15 | 195.56 |
| 07/24/2026 15:44 | 36 | 195.57 |
| 07/24/2026 15:44 | 100 | 195.57 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:44 | 201 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 136 | 195.60 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 100 | 195.60 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:44 | 1 | 195.60 |
| 07/24/2026 15:44 | 200 | 195.60 |
| 07/24/2026 15:43 | 100 | 195.885 |
| 07/24/2026 15:43 | 100 | 195.56 |
| 07/24/2026 15:43 | 100 | 195.56 |
| 07/24/2026 15:42 | 25 | 195.425 |
| 07/24/2026 15:42 | 99 | 195.34 |
| 07/24/2026 15:42 | 1 | 195.38 |
| 07/24/2026 15:42 | 100 | 195.43 |
| 07/24/2026 15:42 | 25 | 195.425 |
| 07/24/2026 15:42 | 100 | 195.425 |
| 07/24/2026 15:42 | 100 | 195.43 |
| 07/24/2026 15:40 | 5 | 195.52 |
| 07/24/2026 15:39 | 100 | 195.23 |
| 07/24/2026 15:39 | 100 | 195.25 |
| 07/24/2026 15:39 | 17 | 195.25 |
| 07/24/2026 15:39 | 78 | 195.25 |
| 07/24/2026 15:39 | 100 | 195.02 |
| 07/24/2026 15:39 | 100 | 195.02 |
| 07/24/2026 15:39 | 5 | 195.25 |
| 07/24/2026 15:39 | 25 | 195.015 |
| 07/24/2026 15:39 | 25 | 195.015 |
| 07/24/2026 15:39 | 25 | 195.015 |
| 07/24/2026 15:39 | 41 | 194.77 |
| 07/24/2026 15:39 | 4 | 194.87 |
| 07/24/2026 15:39 | 5 | 194.87 |
| 07/24/2026 15:39 | 1 | 194.87 |
| 07/24/2026 15:39 | 41 | 194.88 |
| 07/24/2026 15:39 | 9 | 194.88 |
| 07/24/2026 15:39 | 201 | 194.89 |
| 07/24/2026 15:39 | 100 | 194.89 |
| 07/24/2026 15:39 | 50 | 194.88 |
| 07/24/2026 15:39 | 100 | 194.89 |
| 07/24/2026 15:39 | 100 | 194.89 |
| 07/24/2026 15:39 | 239 | 194.89 |
| 07/24/2026 15:39 | 100 | 194.89 |
| 07/24/2026 15:38 | 1 | 195.22 |
| 07/24/2026 15:38 | 99 | 195.22 |
| 07/24/2026 15:38 | 1 | 195.22 |
| 07/24/2026 15:38 | 100 | 195.23 |
| 07/24/2026 15:38 | 100 | 195.145 |
| 07/24/2026 15:38 | 100 | 195.15 |
| 07/24/2026 15:36 | 207 | 195.00 |
| 07/24/2026 15:36 | 100 | 194.99 |
| 07/24/2026 15:36 | 5 | 194.97 |
| 07/24/2026 15:36 | 100 | 194.97 |
| 07/24/2026 15:36 | 9 | 194.97 |
| 07/24/2026 15:36 | 91 | 194.97 |
| 07/24/2026 15:36 | 30 | 194.96 |
| 07/24/2026 15:36 | 30 | 194.96 |
| 07/24/2026 15:36 | 20 | 194.65 |
| 07/24/2026 15:36 | 20 | 194.64 |
| 07/24/2026 15:36 | 3 | 194.62 |
| 07/24/2026 15:35 | 53 | 193.73 |
| 07/24/2026 15:35 | 207 | 193.85 |
| 07/24/2026 15:34 | 1 | 194.33 |
| 07/24/2026 15:34 | 100 | 193.96 |
| 07/24/2026 15:32 | 100 | 194.06 |
| 07/24/2026 15:32 | 100 | 194.00 |
| 07/24/2026 15:31 | 100 | 193.88 |
| 07/24/2026 15:30 | 100 | 192.79 |
| 07/24/2026 15:30 | 6 | 193.615 |
| 07/24/2026 15:30 | 4216 | 193.92 |
| 07/24/2026 15:30 | 4216 | 193.92 |