Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:17
|
Bid
04/24/2026 -
20:59:00
|
Bid Volume |
Ask
04/24/2026 -
20:59:00
|
Ask Volume |
|---|---|---|---|---|
|
201.71
-0.63
(
-0.31% )
|
201.68
|
200 |
201.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 201.68 |
| 04/24/2026 14:58 | 1 | 201.67 |
| 04/24/2026 14:58 | 10 | 201.66 |
| 04/24/2026 14:58 | 1 | 201.68 |
| 04/24/2026 14:58 | 10 | 201.611644 |
| 04/24/2026 14:58 | 30 | 201.62 |
| 04/24/2026 14:58 | 1 | 201.61 |
| 04/24/2026 14:58 | 1 | 201.55 |
| 04/24/2026 14:58 | 1 | 201.55 |
| 04/24/2026 14:58 | 1 | 201.55 |
| 04/24/2026 14:58 | 100 | 201.5881 |
| 04/24/2026 14:57 | 1 | 201.68 |
| 04/24/2026 14:57 | 1 | 201.67 |
| 04/24/2026 14:57 | 2 | 201.65 |
| 04/24/2026 14:57 | 20 | 201.6362 |
| 04/24/2026 14:57 | 20 | 201.5301 |
| 04/24/2026 14:57 | 1 | 201.61 |
| 04/24/2026 14:57 | 10 | 201.66 |
| 04/24/2026 14:57 | 1 | 201.62 |
| 04/24/2026 14:57 | 1 | 201.68 |
| 04/24/2026 14:57 | 1 | 201.68 |
| 04/24/2026 14:57 | 14 | 201.61 |
| 04/24/2026 14:57 | 2 | 201.53 |
| 04/24/2026 14:57 | 16 | 201.61 |
| 04/24/2026 14:57 | 1 | 201.68 |
| 04/24/2026 14:57 | 13 | 201.61 |
| 04/24/2026 14:57 | 4 | 201.61 |
| 04/24/2026 14:57 | 100 | 201.61 |
| 04/24/2026 14:57 | 2 | 201.61 |
| 04/24/2026 14:57 | 4 | 201.6392 |
| 04/24/2026 14:57 | 1 | 201.57 |
| 04/24/2026 14:57 | 17 | 201.61 |
| 04/24/2026 14:57 | 100 | 201.61 |
| 04/24/2026 14:57 | 1 | 201.55 |
| 04/24/2026 14:57 | 30 | 201.69 |
| 04/24/2026 14:57 | 1 | 201.55 |
| 04/24/2026 14:57 | 1 | 201.66 |
| 04/24/2026 14:57 | 1 | 201.55 |
| 04/24/2026 14:57 | 1 | 201.61 |
| 04/24/2026 14:57 | 1 | 201.61 |
| 04/24/2026 14:57 | 1 | 201.61 |
| 04/24/2026 14:57 | 1 | 201.61 |
| 04/24/2026 14:57 | 50 | 201.57 |
| 04/24/2026 14:57 | 3 | 201.61 |
| 04/24/2026 14:57 | 30 | 201.6368 |
| 04/24/2026 14:57 | 0 | 201.69 |
| 04/24/2026 14:57 | 1 | 201.61 |
| 04/24/2026 14:57 | 50 | 201.61 |
| 04/24/2026 14:57 | 50 | 201.61 |
| 04/24/2026 14:57 | 10 | 201.608339 |
| 04/24/2026 14:57 | 1 | 201.61 |
| 04/24/2026 14:57 | 1 | 201.61 |
| 04/24/2026 14:57 | 1 | 201.68 |
| 04/24/2026 14:57 | 3 | 201.65 |
| 04/24/2026 14:56 | 7 | 201.61 |
| 04/24/2026 14:56 | 2 | 201.61 |
| 04/24/2026 14:56 | 1 | 201.61 |
| 04/24/2026 14:56 | 4 | 201.61 |
| 04/24/2026 14:56 | 30 | 201.61 |
| 04/24/2026 14:56 | 2 | 201.627177 |
| 04/24/2026 14:56 | 3 | 201.61 |
| 04/24/2026 14:56 | 40 | 201.5962 |
| 04/24/2026 14:56 | 32 | 201.61 |
| 04/24/2026 14:56 | 45 | 201.61 |
| 04/24/2026 14:56 | 200 | 201.61 |
| 04/24/2026 14:56 | 1 | 201.69 |
| 04/24/2026 14:56 | 2 | 201.61 |
| 04/24/2026 14:56 | 2 | 201.53 |
| 04/24/2026 14:56 | 30 | 201.61 |
| 04/24/2026 14:56 | 11 | 201.6067 |
| 04/24/2026 14:56 | 30 | 201.5952 |
| 04/24/2026 14:56 | 1 | 201.61 |
| 04/24/2026 14:56 | 10 | 201.64 |
| 04/24/2026 14:56 | 1 | 201.61 |
| 04/24/2026 14:56 | 3 | 201.63 |
| 04/24/2026 14:56 | 42 | 201.62 |
| 04/24/2026 14:56 | 48 | 201.5939 |
| 04/24/2026 14:56 | 10 | 201.665273 |
| 04/24/2026 14:56 | 3 | 201.61 |
| 04/24/2026 14:56 | 1 | 201.61 |
| 04/24/2026 14:56 | 1 | 201.6633 |
| 04/24/2026 14:56 | 2 | 201.61 |
| 04/24/2026 14:56 | 79 | 201.6898 |
| 04/24/2026 14:56 | 79 | 201.69 |
| 04/24/2026 14:56 | 11 | 201.61 |
| 04/24/2026 14:56 | 1 | 201.53 |
| 04/24/2026 14:55 | 1 | 201.69 |
| 04/24/2026 14:55 | 1 | 201.69 |
| 04/24/2026 14:55 | 1 | 201.69 |
| 04/24/2026 14:55 | 2 | 201.61 |
| 04/24/2026 14:55 | 1 | 201.5883 |
| 04/24/2026 14:55 | 1 | 201.61 |
| 04/24/2026 14:55 | 1 | 201.6881 |
| 04/24/2026 14:55 | 15 | 201.69 |
| 04/24/2026 14:55 | 15 | 201.68 |
| 04/24/2026 14:55 | 6 | 201.61 |
| 04/24/2026 14:55 | 100 | 201.61 |
| 04/24/2026 14:55 | 38 | 201.61 |
| 04/24/2026 14:55 | 1 | 201.53 |
| 04/24/2026 14:55 | 2 | 201.61 |
| 04/24/2026 14:55 | 1 | 201.53 |
| 04/24/2026 14:55 | 1 | 201.53 |
| 04/24/2026 14:55 | 1 | 201.53 |
| 04/24/2026 14:55 | 1 | 201.61 |
| 04/24/2026 14:55 | 30 | 201.61 |
| 04/24/2026 14:55 | 15 | 201.63 |
| 04/24/2026 14:55 | 1 | 201.61 |
| 04/24/2026 14:55 | 100 | 201.68 |
| 04/24/2026 14:55 | 100 | 201.68 |
| 04/24/2026 14:55 | 100 | 201.68 |
| 04/24/2026 14:55 | 100 | 201.68 |
| 04/24/2026 14:55 | 100 | 201.68 |
| 04/24/2026 14:55 | 2 | 201.67 |
| 04/24/2026 14:55 | 20 | 201.68 |
| 04/24/2026 14:55 | 10 | 201.68 |
| 04/24/2026 14:55 | 1 | 201.61 |
| 04/24/2026 14:55 | 2 | 201.61 |
| 04/24/2026 14:55 | 0 | 201.658 |
| 04/24/2026 14:55 | 10 | 201.661961 |
| 04/24/2026 14:55 | 2 | 201.61 |
| 04/24/2026 14:55 | 1 | 201.61 |
| 04/24/2026 14:55 | 1 | 201.61 |
| 04/24/2026 14:55 | 3 | 201.61 |
| 04/24/2026 14:55 | 100 | 201.5875 |
| 04/24/2026 14:54 | 1 | 201.6505 |
| 04/24/2026 14:54 | 1 | 201.67 |
| 04/24/2026 14:54 | 2 | 201.67 |
| 04/24/2026 14:54 | 1 | 201.61 |
| 04/24/2026 14:54 | 100 | 201.64 |
| 04/24/2026 14:54 | 6 | 201.64 |
| 04/24/2026 14:54 | 2 | 201.61 |
| 04/24/2026 14:54 | 6 | 201.65 |
| 04/24/2026 14:54 | 45 | 201.65 |
| 04/24/2026 14:54 | 1 | 201.63 |
| 04/24/2026 14:54 | 10 | 201.70 |
| 04/24/2026 14:54 | 0 | 201.625 |
| 04/24/2026 14:54 | 9 | 201.71 |
| 04/24/2026 14:54 | 1 | 201.70 |
| 04/24/2026 14:54 | 100 | 201.6016 |
| 04/24/2026 14:54 | 1 | 201.72 |
| 04/24/2026 14:54 | 1 | 201.64 |
| 04/24/2026 14:54 | 1 | 201.625 |
| 04/24/2026 14:54 | 4 | 201.65 |
| 04/24/2026 14:54 | 2 | 201.63756 |
| 04/24/2026 14:54 | 14 | 201.665 |
| 04/24/2026 14:54 | 2 | 201.625 |
| 04/24/2026 14:54 | 4 | 201.70 |
| 04/24/2026 14:54 | 4 | 201.70 |
| 04/24/2026 14:54 | 14 | 201.72 |
| 04/24/2026 14:54 | 1 | 201.72 |
| 04/24/2026 14:54 | 7 | 201.72 |
| 04/24/2026 14:54 | 3 | 201.72 |
| 04/24/2026 14:54 | 1 | 201.72 |
| 04/24/2026 14:54 | 2 | 201.67 |
| 04/24/2026 14:54 | 7 | 201.72 |
| 04/24/2026 14:54 | 3 | 201.72 |
| 04/24/2026 14:54 | 3 | 201.72 |
| 04/24/2026 14:54 | 1 | 201.72 |
| 04/24/2026 14:54 | 5 | 201.67 |
| 04/24/2026 14:54 | 1 | 201.67 |
| 04/24/2026 14:54 | 1 | 201.67 |
| 04/24/2026 14:54 | 1 | 201.67 |
| 04/24/2026 14:54 | 10 | 201.625276 |
| 04/24/2026 14:54 | 100 | 201.66 |
| 04/24/2026 14:54 | 100 | 201.65 |
| 04/24/2026 14:54 | 2 | 201.67 |
| 04/24/2026 14:54 | 1 | 201.625 |
| 04/24/2026 14:54 | 1 | 201.625 |
| 04/24/2026 14:54 | 59 | 201.625 |
| 04/24/2026 14:54 | 100 | 201.625 |
| 04/24/2026 14:54 | 2 | 201.625 |
| 04/24/2026 14:53 | 1 | 201.72 |
| 04/24/2026 14:53 | 11 | 201.625 |
| 04/24/2026 14:53 | 2 | 201.62 |
| 04/24/2026 14:53 | 4 | 201.62 |
| 04/24/2026 14:53 | 8 | 201.52 |
| 04/24/2026 14:53 | 60 | 201.5646 |
| 04/24/2026 14:53 | 2 | 201.608 |
| 04/24/2026 14:53 | 1 | 201.5588 |
| 04/24/2026 14:53 | 1 | 201.5588 |
| 04/24/2026 14:53 | 10 | 201.62 |
| 04/24/2026 14:53 | 2 | 201.5605 |
| 04/24/2026 14:53 | 2 | 201.62 |
| 04/24/2026 14:53 | 1 | 201.62 |
| 04/24/2026 14:53 | 100 | 201.6041 |
| 04/24/2026 14:53 | 1 | 201.67 |
| 04/24/2026 14:53 | 1 | 201.62 |
| 04/24/2026 14:53 | 6 | 201.62 |
| 04/24/2026 14:53 | 3 | 201.62 |
| 04/24/2026 14:53 | 3 | 201.62 |
| 04/24/2026 14:53 | 4 | 201.62 |
| 04/24/2026 14:53 | 18 | 201.62 |
| 04/24/2026 14:53 | 14 | 201.5643 |
| 04/24/2026 14:53 | 1 | 201.52 |