Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:00
|
Bid Volume |
Ask
07/03/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
49.43
-0.06
(
-0.12% )
|
49.22
|
200 |
49.50
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 5 | 49.43 |
| 07/03/2026 22:00 | 7 | 49.43 |
| 07/03/2026 22:00 | 1 | 49.43 |
| 07/03/2026 22:00 | 1 | 49.43 |
| 07/03/2026 22:00 | 1 | 49.43 |
| 07/03/2026 22:00 | 7 | 49.43 |
| 07/03/2026 22:00 | 7 | 49.43 |
| 07/03/2026 22:00 | 5 | 49.43 |
| 07/03/2026 22:00 | 7 | 49.43 |
| 07/03/2026 22:00 | 2 | 49.43 |
| 07/03/2026 22:00 | 7 | 49.43 |
| 07/03/2026 22:00 | 14 | 49.43 |
| 07/03/2026 22:00 | 30 | 49.43 |
| 07/03/2026 22:00 | 80 | 49.43 |
| 07/03/2026 22:00 | 14 | 49.43 |
| 07/03/2026 22:00 | 29 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 200 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 300 | 49.43 |
| 07/03/2026 22:00 | 200 | 49.43 |
| 07/03/2026 22:00 | 700 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 100 | 49.43 |
| 07/03/2026 22:00 | 400 | 49.43 |
| 07/03/2026 21:59 | 100 | 49.39 |
| 07/03/2026 21:59 | 61 | 49.34 |
| 07/03/2026 21:59 | 6 | 49.41 |
| 07/03/2026 21:59 | 100 | 49.40 |
| 07/03/2026 21:59 | 100 | 49.375 |
| 07/03/2026 21:59 | 100 | 49.35 |
| 07/03/2026 21:59 | 100 | 49.375 |
| 07/03/2026 21:59 | 7 | 49.34 |
| 07/03/2026 21:59 | 100 | 49.35 |
| 07/03/2026 21:58 | 100 | 49.375 |
| 07/03/2026 21:58 | 100 | 49.37 |
| 07/03/2026 21:58 | 100 | 49.37 |
| 07/03/2026 21:58 | 100 | 49.37 |
| 07/03/2026 21:58 | 100 | 49.37 |
| 07/03/2026 21:58 | 200 | 49.37 |
| 07/03/2026 21:58 | 100 | 49.37 |
| 07/03/2026 21:58 | 100 | 49.38 |
| 07/03/2026 21:58 | 100 | 49.405 |
| 07/03/2026 21:58 | 100 | 49.405 |
| 07/03/2026 21:57 | 100 | 49.38 |
| 07/03/2026 21:57 | 100 | 49.39 |
| 07/03/2026 21:57 | 100 | 49.39 |
| 07/03/2026 21:57 | 100 | 49.38 |
| 07/03/2026 21:57 | 100 | 49.405 |
| 07/03/2026 21:56 | 100 | 49.38 |
| 07/03/2026 21:56 | 100 | 49.405 |
| 07/03/2026 21:54 | 100 | 49.43 |
| 07/03/2026 21:53 | 100 | 49.43 |
| 07/03/2026 21:53 | 100 | 49.405 |
| 07/03/2026 21:53 | 100 | 49.38 |
| 07/03/2026 21:50 | 100 | 49.39 |
| 07/03/2026 21:50 | 100 | 49.42 |
| 07/03/2026 21:50 | 100 | 49.42 |
| 07/03/2026 21:50 | 100 | 49.42 |
| 07/03/2026 21:50 | 300 | 49.42 |
| 07/03/2026 21:50 | 100 | 49.42 |
| 07/03/2026 21:50 | 100 | 49.44 |
| 07/03/2026 21:50 | 200 | 49.42 |
| 07/03/2026 21:45 | 100 | 49.45 |
| 07/03/2026 21:44 | 100 | 49.44 |
| 07/03/2026 21:42 | 500 | 49.42 |
| 07/03/2026 21:41 | 100 | 49.43 |
| 07/03/2026 21:40 | 100 | 49.42 |
| 07/03/2026 21:39 | 100 | 49.41 |
| 07/03/2026 21:39 | 100 | 49.365 |
| 07/03/2026 21:39 | 100 | 49.38 |
| 07/03/2026 21:35 | 100 | 49.33 |
| 07/03/2026 21:35 | 100 | 49.34 |
| 07/03/2026 21:35 | 100 | 49.33 |
| 07/03/2026 21:35 | 100 | 49.33 |
| 07/03/2026 21:35 | 100 | 49.33 |
| 07/03/2026 21:35 | 100 | 49.33 |
| 07/03/2026 21:35 | 100 | 49.33 |
| 07/03/2026 21:31 | 100 | 49.39 |
| 07/03/2026 21:24 | 72 | 49.36 |
| 07/03/2026 21:24 | 100 | 49.36 |
| 07/03/2026 21:24 | 100 | 49.36 |
| 07/03/2026 21:20 | 100 | 49.355 |
| 07/03/2026 21:18 | 100 | 49.36 |
| 07/03/2026 21:15 | 100 | 49.34 |
| 07/03/2026 21:15 | 100 | 49.34 |
| 07/03/2026 21:15 | 100 | 49.33 |
| 07/03/2026 21:15 | 100 | 49.33 |
| 07/03/2026 21:15 | 100 | 49.33 |
| 07/03/2026 21:15 | 100 | 49.33 |
| 07/03/2026 21:14 | 100 | 49.30 |
| 07/03/2026 21:14 | 100 | 49.30 |
| 07/03/2026 21:13 | 100 | 49.345 |
| 07/03/2026 21:12 | 100 | 49.35 |
| 07/03/2026 21:12 | 1000 | 49.35 |
| 07/03/2026 21:12 | 70 | 49.38 |
| 07/03/2026 21:12 | 100 | 49.37 |
| 07/03/2026 21:12 | 800 | 49.37 |
| 07/03/2026 21:12 | 1200 | 49.37 |
| 07/03/2026 21:12 | 100 | 49.38 |
| 07/03/2026 21:05 | 100 | 49.38 |
| 07/03/2026 21:05 | 100 | 49.38 |
| 07/03/2026 21:05 | 100 | 49.40 |
| 07/03/2026 21:04 | 100 | 49.40 |
| 07/03/2026 21:04 | 100 | 49.395 |
| 07/03/2026 21:04 | 100 | 49.40 |
| 07/03/2026 21:04 | 100 | 49.40 |
| 07/03/2026 21:04 | 100 | 49.40 |
| 07/03/2026 21:04 | 100 | 49.40 |
| 07/03/2026 21:03 | 100 | 49.43 |
| 07/03/2026 21:03 | 100 | 49.42 |
| 07/03/2026 21:03 | 100 | 49.42 |
| 07/03/2026 21:03 | 100 | 49.42 |
| 07/03/2026 21:03 | 100 | 49.42 |
| 07/03/2026 21:02 | 100 | 49.46 |
| 07/03/2026 21:02 | 49 | 49.47 |
| 07/03/2026 21:02 | 100 | 49.465 |
| 07/03/2026 21:00 | 100 | 49.46 |
| 07/03/2026 20:59 | 100 | 49.46 |
| 07/03/2026 20:59 | 200 | 49.45 |
| 07/03/2026 20:59 | 100 | 49.45 |
| 07/03/2026 20:59 | 100 | 49.45 |
| 07/03/2026 20:59 | 300 | 49.45 |
| 07/03/2026 20:59 | 100 | 49.45 |
| 07/03/2026 20:59 | 100 | 49.45 |
| 07/03/2026 20:59 | 100 | 49.45 |
| 07/03/2026 20:59 | 100 | 49.45 |
| 07/03/2026 20:59 | 100 | 49.45 |
| 07/03/2026 20:59 | 100 | 49.45 |
| 07/03/2026 20:57 | 100 | 49.45 |
| 07/03/2026 20:57 | 100 | 49.45 |
| 07/03/2026 20:56 | 100 | 49.45 |
| 07/03/2026 20:56 | 100 | 49.465 |
| 07/03/2026 20:55 | 100 | 49.46 |
| 07/03/2026 20:54 | 100 | 49.49 |
| 07/03/2026 20:52 | 100 | 49.465 |
| 07/03/2026 20:52 | 100 | 49.48 |
| 07/03/2026 20:51 | 100 | 49.47 |
| 07/03/2026 20:51 | 100 | 49.47 |
| 07/03/2026 20:50 | 100 | 49.43 |
| 07/03/2026 20:50 | 100 | 49.43 |
| 07/03/2026 20:48 | 100 | 49.43 |
| 07/03/2026 20:39 | 100 | 49.39 |
| 07/03/2026 20:39 | 100 | 49.39 |
| 07/03/2026 20:38 | 100 | 49.395 |
| 07/03/2026 20:34 | 100 | 49.43 |
| 07/03/2026 20:29 | 100 | 49.39 |
| 07/03/2026 20:29 | 100 | 49.39 |
| 07/03/2026 20:29 | 100 | 49.39 |
| 07/03/2026 20:27 | 100 | 49.35 |
| 07/03/2026 20:27 | 100 | 49.37 |
| 07/03/2026 20:27 | 100 | 49.37 |
| 07/03/2026 20:27 | 100 | 49.37 |
| 07/03/2026 20:27 | 100 | 49.37 |
| 07/03/2026 20:27 | 100 | 49.40 |
| 07/03/2026 20:23 | 100 | 49.40 |
| 07/03/2026 20:22 | 100 | 49.43 |
| 07/03/2026 20:22 | 100 | 49.43 |
| 07/03/2026 20:19 | 8 | 49.40 |
| 07/03/2026 20:13 | 100 | 49.37 |
| 07/03/2026 20:12 | 100 | 49.355 |
| 07/03/2026 19:59 | 100 | 49.34 |
| 07/03/2026 19:57 | 200 | 49.305 |
| 07/03/2026 19:57 | 100 | 49.30 |
| 07/03/2026 19:57 | 2 | 49.32 |
| 07/03/2026 19:57 | 100 | 49.28 |
| 07/03/2026 19:57 | 100 | 49.29 |
| 07/03/2026 19:57 | 200 | 49.29 |
| 07/03/2026 19:57 | 100 | 49.30 |
| 07/03/2026 19:57 | 100 | 49.31 |
| 07/03/2026 19:57 | 100 | 49.32 |
| 07/03/2026 19:57 | 100 | 49.33 |
| 07/03/2026 19:57 | 100 | 49.33 |
| 07/03/2026 19:57 | 100 | 49.33 |
| 07/03/2026 19:51 | 200 | 49.37 |
| 07/03/2026 19:49 | 100 | 49.37 |
| 07/03/2026 19:49 | 200 | 49.33 |
| 07/03/2026 19:49 | 100 | 49.34 |
| 07/03/2026 19:49 | 100 | 49.34 |
| 07/03/2026 19:49 | 100 | 49.34 |
| 07/03/2026 19:49 | 200 | 49.34 |
| 07/03/2026 19:49 | 100 | 49.34 |
| 07/03/2026 19:49 | 100 | 49.33 |
| 07/03/2026 19:49 | 100 | 49.33 |
| 07/03/2026 19:46 | 100 | 49.35 |
| 07/03/2026 19:45 | 100 | 49.35 |
| 07/03/2026 19:45 | 100 | 49.36 |
| 07/03/2026 19:44 | 5 | 49.36 |
| 07/03/2026 19:35 | 100 | 49.35 |
| 07/03/2026 19:31 | 3 | 49.38 |
| 07/03/2026 19:31 | 100 | 49.35 |
| 07/03/2026 19:31 | 100 | 49.35 |
| 07/03/2026 19:24 | 100 | 49.39 |
| 07/03/2026 19:20 | 100 | 49.36 |
| 07/03/2026 19:20 | 100 | 49.385 |
| 07/03/2026 19:19 | 100 | 49.38 |
| 07/03/2026 19:19 | 200 | 49.38 |
| 07/03/2026 19:19 | 100 | 49.38 |
| 07/03/2026 19:19 | 100 | 49.40 |
| 07/03/2026 19:14 | 100 | 49.40 |
| 07/03/2026 19:12 | 100 | 49.405 |
| 07/03/2026 19:05 | 100 | 49.40 |
| 07/03/2026 19:00 | 100 | 49.40 |
| 07/03/2026 19:00 | 100 | 49.40 |
| 07/03/2026 19:00 | 100 | 49.38 |
| 07/03/2026 18:59 | 100 | 49.355 |
| 07/03/2026 18:57 | 100 | 49.355 |
| 07/03/2026 18:57 | 100 | 49.355 |
| 07/03/2026 18:57 | 100 | 49.355 |
| 07/03/2026 18:56 | 100 | 49.38 |
| 07/03/2026 18:56 | 100 | 49.38 |
| 07/03/2026 18:56 | 100 | 49.38 |
| 07/03/2026 18:56 | 100 | 49.38 |
| 07/03/2026 18:56 | 100 | 49.38 |
| 07/03/2026 18:54 | 50 | 49.37 |
| 07/03/2026 18:54 | 100 | 49.36 |
| 07/03/2026 18:54 | 100 | 49.385 |
| 07/03/2026 18:45 | 100 | 49.39 |
| 07/03/2026 18:40 | 100 | 49.40 |
| 07/03/2026 18:40 | 100 | 49.42 |
| 07/03/2026 18:40 | 100 | 49.42 |
| 07/03/2026 18:35 | 100 | 49.46 |
| 07/03/2026 18:35 | 100 | 49.46 |
| 07/03/2026 18:35 | 100 | 49.46 |
| 07/03/2026 18:35 | 100 | 49.46 |
| 07/03/2026 18:35 | 100 | 49.48 |
| 07/03/2026 18:30 | 100 | 49.46 |
| 07/03/2026 18:30 | 100 | 49.46 |
| 07/03/2026 18:27 | 100 | 49.43 |
| 07/03/2026 18:27 | 100 | 49.43 |
| 07/03/2026 18:27 | 100 | 49.43 |
| 07/03/2026 18:24 | 100 | 49.40 |
| 07/03/2026 18:23 | 100 | 49.40 |
| 07/03/2026 18:23 | 100 | 49.43 |
| 07/03/2026 18:21 | 200 | 49.42 |
| 07/03/2026 18:21 | 100 | 49.42 |
| 07/03/2026 18:21 | 100 | 49.42 |
| 07/03/2026 18:21 | 200 | 49.42 |
| 07/03/2026 18:21 | 100 | 49.41 |
| 07/03/2026 18:21 | 4 | 49.42 |
| 07/03/2026 18:21 | 100 | 49.43 |
| 07/03/2026 18:21 | 100 | 49.41 |
| 07/03/2026 18:21 | 100 | 49.41 |
| 07/03/2026 18:21 | 100 | 49.41 |
| 07/03/2026 18:16 | 100 | 49.435 |
| 07/03/2026 18:15 | 100 | 49.45 |
| 07/03/2026 18:15 | 100 | 49.44 |
| 07/03/2026 18:15 | 100 | 49.44 |
| 07/03/2026 18:08 | 100 | 49.44 |
| 07/03/2026 18:08 | 100 | 49.43 |
| 07/03/2026 18:03 | 100 | 49.46 |
| 07/03/2026 18:03 | 100 | 49.46 |
| 07/03/2026 18:03 | 100 | 49.46 |
| 07/03/2026 17:55 | 200 | 49.46 |
| 07/03/2026 17:55 | 100 | 49.46 |
| 07/03/2026 17:55 | 200 | 49.46 |
| 07/03/2026 17:55 | 100 | 49.46 |
| 07/03/2026 17:55 | 100 | 49.46 |
| 07/03/2026 17:55 | 100 | 49.46 |
| 07/03/2026 17:50 | 100 | 49.435 |
| 07/03/2026 17:50 | 100 | 49.44 |
| 07/03/2026 17:50 | 20 | 49.47 |
| 07/03/2026 17:50 | 100 | 49.44 |
| 07/03/2026 17:50 | 200 | 49.44 |
| 07/03/2026 17:50 | 100 | 49.49 |
| 07/03/2026 17:49 | 1 | 49.49 |
| 07/03/2026 17:49 | 100 | 49.45 |
| 07/03/2026 17:47 | 100 | 49.45 |
| 07/03/2026 17:44 | 100 | 49.47 |
| 07/03/2026 17:40 | 100 | 49.47 |
| 07/03/2026 17:39 | 100 | 49.50 |
| 07/03/2026 17:39 | 100 | 49.50 |
| 07/03/2026 17:39 | 100 | 49.55 |
| 07/03/2026 17:39 | 100 | 49.53 |
| 07/03/2026 17:36 | 100 | 49.52 |
| 07/03/2026 17:36 | 100 | 49.52 |
| 07/03/2026 17:36 | 100 | 49.52 |
| 07/03/2026 17:36 | 100 | 49.53 |
| 07/03/2026 17:36 | 100 | 49.53 |
| 07/03/2026 17:36 | 100 | 49.53 |
| 07/03/2026 17:36 | 100 | 49.53 |
| 07/03/2026 17:33 | 100 | 49.565 |
| 07/03/2026 17:33 | 100 | 49.54 |
| 07/03/2026 17:26 | 100 | 49.57 |
| 07/03/2026 17:26 | 200 | 49.57 |
| 07/03/2026 17:26 | 100 | 49.57 |
| 07/03/2026 17:26 | 100 | 49.57 |
| 07/03/2026 17:26 | 100 | 49.57 |
| 07/03/2026 17:24 | 100 | 49.515 |
| 07/03/2026 17:24 | 100 | 49.50 |
| 07/03/2026 17:24 | 100 | 49.50 |
| 07/03/2026 17:24 | 100 | 49.50 |
| 07/03/2026 17:24 | 100 | 49.50 |
| 07/03/2026 17:24 | 100 | 49.50 |
| 07/03/2026 17:23 | 100 | 49.465 |
| 07/03/2026 17:21 | 100 | 49.465 |
| 07/03/2026 17:20 | 100 | 49.46 |
| 07/03/2026 17:16 | 100 | 49.47 |
| 07/03/2026 17:15 | 100 | 49.49 |
| 07/03/2026 17:12 | 20 | 49.49 |
| 07/03/2026 17:12 | 100 | 49.49 |
| 07/03/2026 17:12 | 100 | 49.49 |
| 07/03/2026 17:11 | 100 | 49.51 |
| 07/03/2026 17:11 | 100 | 49.50 |
| 07/03/2026 17:11 | 100 | 49.50 |
| 07/03/2026 17:11 | 100 | 49.50 |
| 07/03/2026 17:06 | 100 | 49.53 |
| 07/03/2026 17:00 | 100 | 49.49 |
| 07/03/2026 16:50 | 100 | 49.48 |
| 07/03/2026 16:49 | 100 | 49.50 |
| 07/03/2026 16:46 | 15 | 49.51 |
| 07/03/2026 16:34 | 100 | 49.51 |
| 07/03/2026 16:30 | 100 | 49.47 |
| 07/03/2026 16:30 | 100 | 49.49 |
| 07/03/2026 16:30 | 100 | 49.50 |
| 07/03/2026 16:30 | 100 | 49.50 |
| 07/03/2026 16:28 | 100 | 49.53 |
| 07/03/2026 16:28 | 100 | 49.53 |
| 07/03/2026 16:27 | 25 | 49.49 |
| 07/03/2026 16:27 | 100 | 49.49 |
| 07/03/2026 16:22 | 100 | 49.49 |
| 07/03/2026 16:22 | 100 | 49.48 |
| 07/03/2026 16:22 | 100 | 49.485 |
| 07/03/2026 16:22 | 44 | 49.48 |
| 07/03/2026 16:22 | 100 | 49.48 |
| 07/03/2026 16:18 | 100 | 49.49 |
| 07/03/2026 16:18 | 100 | 49.49 |
| 07/03/2026 16:16 | 100 | 49.48 |
| 07/03/2026 16:16 | 100 | 49.48 |
| 07/03/2026 16:11 | 200 | 49.455 |
| 07/03/2026 16:11 | 100 | 49.455 |
| 07/03/2026 16:10 | 100 | 49.47 |
| 07/03/2026 16:10 | 100 | 49.43 |
| 07/03/2026 16:10 | 100 | 49.43 |
| 07/03/2026 16:10 | 100 | 49.43 |
| 07/03/2026 16:10 | 100 | 49.43 |
| 07/03/2026 16:06 | 100 | 49.42 |
| 07/03/2026 16:05 | 100 | 49.36 |
| 07/03/2026 15:57 | 100 | 49.38 |
| 07/03/2026 15:56 | 100 | 49.40 |
| 07/03/2026 15:56 | 100 | 49.42 |
| 07/03/2026 15:55 | 100 | 49.455 |
| 07/03/2026 15:53 | 100 | 49.47 |
| 07/03/2026 15:49 | 100 | 49.43 |
| 07/03/2026 15:49 | 100 | 49.39 |
| 07/03/2026 15:49 | 100 | 49.39 |
| 07/03/2026 15:48 | 100 | 49.42 |
| 07/03/2026 15:48 | 100 | 49.42 |
| 07/03/2026 15:46 | 100 | 49.46 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 100 | 49.46 |
| 07/03/2026 15:45 | 200 | 49.45 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 200 | 49.44 |
| 07/03/2026 15:45 | 100 | 49.46 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:45 | 100 | 49.45 |
| 07/03/2026 15:45 | 100 | 49.35 |
| 07/03/2026 15:45 | 100 | 49.36 |
| 07/03/2026 15:45 | 100 | 49.42 |
| 07/03/2026 15:44 | 100 | 49.47 |
| 07/03/2026 15:44 | 100 | 49.47 |
| 07/03/2026 15:44 | 200 | 49.47 |
| 07/03/2026 15:31 | 100 | 49.20 |
| 07/03/2026 15:31 | 100 | 49.315 |
| 07/03/2026 15:31 | 1 | 49.40 |
| 07/03/2026 15:30 | 35 | 49.47 |
| 07/03/2026 15:30 | 8 | 49.47 |
| 07/03/2026 15:30 | 92 | 49.47 |
| 07/03/2026 15:30 | 5 | 49.47 |
| 07/03/2026 15:30 | 2 | 49.47 |
| 07/03/2026 15:30 | 40 | 49.47 |
| 07/03/2026 15:30 | 63 | 49.47 |
| 07/03/2026 15:30 | 1 | 49.47 |
| 07/03/2026 15:30 | 3 | 49.47 |
| 07/03/2026 15:30 | 10 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |
| 07/03/2026 15:30 | 100 | 49.47 |