North Ws Vr&CVtg Rg
NWC
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:11:44
Bid
08/20/2026 - 16:11:51
Bid
Volume 		Ask
08/20/2026 - 16:11:51
Ask
Volume
48.42
-0.45 ( -0.92% )
48.38
100
48.43
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:11 100 48.42
08/20/2026 16:10 100 48.45
08/20/2026 16:10 100 48.46
08/20/2026 16:10 100 48.45
08/20/2026 16:09 60 48.39
08/20/2026 16:09 100 48.43
08/20/2026 16:09 5 48.48
08/20/2026 16:09 1 48.50
08/20/2026 16:09 65 48.50
08/20/2026 16:09 1 48.50
08/20/2026 16:09 65 48.50
08/20/2026 16:09 1 48.50
08/20/2026 16:09 8 48.50
08/20/2026 16:09 35 48.50
08/20/2026 16:09 100 48.47
08/20/2026 16:09 87 48.54
08/20/2026 16:09 100 48.515
08/20/2026 16:09 2 48.55
08/20/2026 16:09 60 48.55
08/20/2026 16:09 5 48.56
08/20/2026 16:09 50 48.56
08/20/2026 16:09 100 48.52
08/20/2026 16:09 100 48.52
08/20/2026 16:09 100 48.52
08/20/2026 16:06 100 48.56
08/20/2026 16:06 50 48.60
08/20/2026 16:06 100 48.60
08/20/2026 16:06 100 48.61
08/20/2026 16:06 200 48.60
08/20/2026 16:06 100 48.61
08/20/2026 16:06 100 48.62
08/20/2026 16:00 100 48.665
08/20/2026 16:00 100 48.675
08/20/2026 16:00 200 48.69
08/20/2026 16:00 300 48.67
08/20/2026 16:00 400 48.67
08/20/2026 15:55 100 48.67
08/20/2026 15:55 100 48.71
08/20/2026 15:55 100 48.71
08/20/2026 15:55 100 48.71
08/20/2026 15:51 100 48.75
08/20/2026 15:51 100 48.75
08/20/2026 15:51 100 48.79
08/20/2026 15:50 100 48.76
08/20/2026 15:50 100 48.76
08/20/2026 15:50 100 48.74
08/20/2026 15:47 100 48.735
08/20/2026 15:47 100 48.71
08/20/2026 15:47 100 48.71
08/20/2026 15:47 100 48.75
08/20/2026 15:47 100 48.68
08/20/2026 15:45 200 48.68
08/20/2026 15:45 200 48.68
08/20/2026 15:45 100 48.66
08/20/2026 15:45 100 48.64
08/20/2026 15:45 100 48.61
08/20/2026 15:45 52 48.58
08/20/2026 15:45 100 48.60
08/20/2026 15:45 100 48.61
08/20/2026 15:45 100 48.60
08/20/2026 15:45 100 48.60
08/20/2026 15:45 100 48.58
08/20/2026 15:45 100 48.55
08/20/2026 15:45 100 48.56
08/20/2026 15:45 100 48.60
08/20/2026 15:45 100 48.66
08/20/2026 15:45 100 48.64
08/20/2026 15:45 100 48.64
08/20/2026 15:45 100 48.68
08/20/2026 15:45 100 48.72
08/20/2026 15:45 100 48.62
08/20/2026 15:45 50 48.60
08/20/2026 15:45 100 48.56
08/20/2026 15:45 100 48.56
08/20/2026 15:45 100 48.58
08/20/2026 15:45 200 48.60
08/20/2026 15:45 300 48.60
08/20/2026 15:45 100 48.68
08/20/2026 15:45 25 48.75
08/20/2026 15:45 100 48.72
08/20/2026 15:45 100 48.76
08/20/2026 15:45 100 48.76
08/20/2026 15:45 1 48.80
08/20/2026 15:45 100 48.80
08/20/2026 15:43 50 48.87
08/20/2026 15:41 100 48.84
08/20/2026 15:41 20 48.87
08/20/2026 15:41 2 48.89
08/20/2026 15:41 100 48.69
08/20/2026 15:41 100 48.69
08/20/2026 15:41 200 48.75
08/20/2026 15:41 500 48.75
08/20/2026 15:41 100 48.76
08/20/2026 15:41 100 48.87
08/20/2026 15:41 100 48.89
08/20/2026 15:41 100 48.90
08/20/2026 15:40 100 48.91
08/20/2026 15:40 100 48.91
08/20/2026 15:30 41 48.88
08/20/2026 15:30 3 48.88
08/20/2026 15:30 1 48.88
08/20/2026 15:30 1 48.88
08/20/2026 15:30 20 48.88
08/20/2026 15:30 2 48.88
08/20/2026 15:30 1 48.88
08/20/2026 15:30 100 48.88
08/20/2026 15:30 100 48.88
08/20/2026 15:30 100 48.88
08/20/2026 15:30 100 48.88