Large gap with delayed quotes
|
Last quote
07/28/2026
-
15:59:38
|
Bid
07/28/2026 -
16:02:33
|
Bid Volume |
Ask
07/28/2026 -
16:02:33
|
Ask Volume |
|---|---|---|---|---|
|
14.91
-0.56
(
-3.62% )
|
14.88
|
100 |
15.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 15:59 | 100 | 14.91 |
| 07/28/2026 15:59 | 100 | 14.90 |
| 07/28/2026 15:58 | 100 | 14.90 |
| 07/28/2026 15:58 | 100 | 14.89 |
| 07/28/2026 15:58 | 100 | 14.90 |
| 07/28/2026 15:58 | 1 | 14.89 |
| 07/28/2026 15:57 | 100 | 14.88 |
| 07/28/2026 15:57 | 100 | 14.89 |
| 07/28/2026 15:57 | 78 | 14.85 |
| 07/28/2026 15:57 | 22 | 14.85 |
| 07/28/2026 15:57 | 100 | 14.91 |
| 07/28/2026 15:57 | 100 | 14.91 |
| 07/28/2026 15:57 | 28 | 14.89 |
| 07/28/2026 15:57 | 1 | 14.89 |
| 07/28/2026 15:57 | 71 | 14.89 |
| 07/28/2026 15:57 | 100 | 14.88 |
| 07/28/2026 15:57 | 58 | 14.825 |
| 07/28/2026 15:57 | 100 | 14.89 |
| 07/28/2026 15:56 | 100 | 14.94 |
| 07/28/2026 15:56 | 36 | 14.94 |
| 07/28/2026 15:56 | 64 | 14.94 |
| 07/28/2026 15:56 | 100 | 14.94 |
| 07/28/2026 15:56 | 36 | 14.94 |
| 07/28/2026 15:56 | 7 | 14.97 |
| 07/28/2026 15:56 | 20 | 15.01 |
| 07/28/2026 15:56 | 80 | 15.01 |
| 07/28/2026 15:56 | 100 | 15.01 |
| 07/28/2026 15:54 | 92 | 14.935 |
| 07/28/2026 15:53 | 90 | 14.93 |
| 07/28/2026 15:53 | 100 | 14.90 |
| 07/28/2026 15:53 | 300 | 14.89 |
| 07/28/2026 15:53 | 100 | 14.88 |
| 07/28/2026 15:53 | 10 | 14.87 |
| 07/28/2026 15:53 | 100 | 14.87 |
| 07/28/2026 15:51 | 100 | 14.86 |
| 07/28/2026 15:51 | 40 | 14.88 |
| 07/28/2026 15:51 | 60 | 14.88 |
| 07/28/2026 15:51 | 40 | 14.90 |
| 07/28/2026 15:51 | 37 | 14.90 |
| 07/28/2026 15:49 | 162 | 14.98 |
| 07/28/2026 15:49 | 20 | 14.98 |
| 07/28/2026 15:49 | 100 | 14.97 |
| 07/28/2026 15:48 | 18 | 15.00 |
| 07/28/2026 15:48 | 100 | 14.89 |
| 07/28/2026 15:48 | 100 | 14.86 |
| 07/28/2026 15:48 | 100 | 14.87 |
| 07/28/2026 15:48 | 9 | 14.86 |
| 07/28/2026 15:48 | 100 | 14.86 |
| 07/28/2026 15:48 | 100 | 14.85 |
| 07/28/2026 15:47 | 100 | 14.85 |
| 07/28/2026 15:47 | 31 | 14.83 |
| 07/28/2026 15:47 | 100 | 14.79 |
| 07/28/2026 15:47 | 100 | 14.78 |
| 07/28/2026 15:47 | 95 | 14.77 |
| 07/28/2026 15:47 | 126 | 14.77 |
| 07/28/2026 15:47 | 100 | 14.77 |
| 07/28/2026 15:47 | 20 | 14.76 |
| 07/28/2026 15:47 | 80 | 14.76 |
| 07/28/2026 15:47 | 99 | 14.74 |
| 07/28/2026 15:46 | 20 | 14.76 |
| 07/28/2026 15:46 | 100 | 14.75 |
| 07/28/2026 15:46 | 90 | 14.74 |
| 07/28/2026 15:46 | 100 | 14.73 |
| 07/28/2026 15:46 | 100 | 14.72 |
| 07/28/2026 15:46 | 100 | 14.72 |
| 07/28/2026 15:46 | 5 | 14.73 |
| 07/28/2026 15:46 | 100 | 14.74 |
| 07/28/2026 15:46 | 10 | 14.74 |
| 07/28/2026 15:46 | 10 | 14.74 |
| 07/28/2026 15:46 | 25 | 14.74 |
| 07/28/2026 15:46 | 99 | 14.76 |
| 07/28/2026 15:46 | 102 | 14.77 |
| 07/28/2026 15:46 | 100 | 14.75 |
| 07/28/2026 15:46 | 25 | 14.74 |
| 07/28/2026 15:46 | 19 | 14.81 |
| 07/28/2026 15:46 | 31 | 14.81 |
| 07/28/2026 15:46 | 50 | 14.81 |
| 07/28/2026 15:46 | 50 | 14.82 |
| 07/28/2026 15:46 | 50 | 14.82 |
| 07/28/2026 15:46 | 100 | 14.82 |
| 07/28/2026 15:46 | 100 | 14.82 |
| 07/28/2026 15:46 | 25 | 14.83 |
| 07/28/2026 15:45 | 25 | 14.83 |
| 07/28/2026 15:44 | 106 | 14.91 |
| 07/28/2026 15:41 | 8 | 14.82 |
| 07/28/2026 15:41 | 102 | 14.81 |
| 07/28/2026 15:41 | 2 | 14.82 |
| 07/28/2026 15:41 | 194 | 14.81 |
| 07/28/2026 15:41 | 46 | 14.81 |
| 07/28/2026 15:41 | 54 | 14.81 |
| 07/28/2026 15:41 | 103 | 14.77 |
| 07/28/2026 15:41 | 24 | 14.80 |
| 07/28/2026 15:41 | 90 | 14.80 |
| 07/28/2026 15:41 | 90 | 14.79 |
| 07/28/2026 15:41 | 90 | 14.78 |
| 07/28/2026 15:40 | 103 | 14.69 |
| 07/28/2026 15:40 | 56 | 14.69 |
| 07/28/2026 15:40 | 35 | 14.69 |
| 07/28/2026 15:40 | 1 | 14.69 |
| 07/28/2026 15:40 | 100 | 14.69 |
| 07/28/2026 15:40 | 131 | 14.64 |
| 07/28/2026 15:40 | 12 | 14.64 |
| 07/28/2026 15:40 | 88 | 14.64 |
| 07/28/2026 15:40 | 100 | 14.69 |
| 07/28/2026 15:40 | 965 | 14.69 |
| 07/28/2026 15:40 | 35 | 14.69 |
| 07/28/2026 15:40 | 100 | 14.65 |
| 07/28/2026 15:40 | 80 | 14.65 |
| 07/28/2026 15:40 | 106 | 14.65 |
| 07/28/2026 15:40 | 100 | 14.65 |
| 07/28/2026 15:40 | 82 | 14.64 |
| 07/28/2026 15:40 | 100 | 14.59 |
| 07/28/2026 15:40 | 76 | 14.59 |
| 07/28/2026 15:40 | 27 | 14.59 |
| 07/28/2026 15:40 | 189 | 14.62 |
| 07/28/2026 15:40 | 11 | 14.62 |
| 07/28/2026 15:40 | 88 | 14.64 |
| 07/28/2026 15:40 | 100 | 14.635 |
| 07/28/2026 15:40 | 100 | 14.68 |
| 07/28/2026 15:40 | 1 | 14.69 |
| 07/28/2026 15:40 | 100 | 14.73 |
| 07/28/2026 15:40 | 97 | 14.69 |
| 07/28/2026 15:40 | 1 | 14.69 |
| 07/28/2026 15:40 | 1 | 14.69 |
| 07/28/2026 15:40 | 1 | 14.69 |
| 07/28/2026 15:40 | 100 | 14.69 |
| 07/28/2026 15:40 | 88 | 14.81 |
| 07/28/2026 15:40 | 90 | 14.79 |
| 07/28/2026 15:40 | 87 | 14.77 |
| 07/28/2026 15:40 | 100 | 14.76 |
| 07/28/2026 15:39 | 87 | 14.74 |
| 07/28/2026 15:39 | 16 | 14.81 |
| 07/28/2026 15:39 | 87 | 14.80 |
| 07/28/2026 15:39 | 100 | 14.74 |
| 07/28/2026 15:39 | 13 | 14.80 |
| 07/28/2026 15:39 | 90 | 14.76 |
| 07/28/2026 15:39 | 100 | 14.74 |
| 07/28/2026 15:37 | 187 | 14.74 |
| 07/28/2026 15:37 | 200 | 14.74 |
| 07/28/2026 15:37 | 200 | 14.74 |
| 07/28/2026 15:37 | 50 | 14.83 |
| 07/28/2026 15:37 | 200 | 14.84 |
| 07/28/2026 15:37 | 100 | 14.84 |
| 07/28/2026 15:37 | 300 | 14.85 |
| 07/28/2026 15:36 | 30 | 14.96 |
| 07/28/2026 15:36 | 8 | 14.96 |
| 07/28/2026 15:36 | 250 | 14.95 |
| 07/28/2026 15:35 | 92 | 15.00 |
| 07/28/2026 15:35 | 200 | 15.03 |
| 07/28/2026 15:35 | 102 | 15.00 |
| 07/28/2026 15:35 | 180 | 15.05 |
| 07/28/2026 15:35 | 20 | 15.05 |
| 07/28/2026 15:35 | 90 | 15.04 |
| 07/28/2026 15:35 | 90 | 15.03 |
| 07/28/2026 15:35 | 200 | 14.99 |
| 07/28/2026 15:32 | 2504 | 15.25 |
| 07/28/2026 15:32 | 2504 | 15.25 |