Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:19
|
Bid
07/01/2025 -
21:57:48
|
Bid Volume |
Ask
07/01/2025 -
21:57:48
|
Ask Volume |
|---|---|---|---|---|
|
12.18
+0.24
(
+2.01% )
|
12.17
|
4,300 |
12.19
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 6 | 12.18 |
| 07/01/2025 15:57 | 73 | 12.18 |
| 07/01/2025 15:57 | 45 | 12.18 |
| 07/01/2025 15:57 | 88 | 12.18 |
| 07/01/2025 15:57 | 15 | 12.18 |
| 07/01/2025 15:57 | 9 | 12.18 |
| 07/01/2025 15:57 | 32 | 12.18 |
| 07/01/2025 15:57 | 8 | 12.18 |
| 07/01/2025 15:57 | 160 | 12.18 |
| 07/01/2025 15:57 | 14 | 12.18 |
| 07/01/2025 15:57 | 8 | 12.185 |
| 07/01/2025 15:57 | 80 | 12.19 |
| 07/01/2025 15:57 | 17 | 12.19 |
| 07/01/2025 15:57 | 100 | 12.18 |
| 07/01/2025 15:57 | 100 | 12.18 |
| 07/01/2025 15:57 | 24 | 12.18 |
| 07/01/2025 15:57 | 100 | 12.18 |
| 07/01/2025 15:57 | 100 | 12.18 |
| 07/01/2025 15:57 | 68 | 12.17 |
| 07/01/2025 15:57 | 24 | 12.17 |
| 07/01/2025 15:57 | 24 | 12.17 |
| 07/01/2025 15:57 | 24 | 12.1696 |
| 07/01/2025 15:57 | 136 | 12.18 |
| 07/01/2025 15:57 | 100 | 12.18 |
| 07/01/2025 15:57 | 1000 | 12.17 |
| 07/01/2025 15:57 | 131 | 12.17 |
| 07/01/2025 15:57 | 62 | 12.17 |
| 07/01/2025 15:57 | 38 | 12.17 |
| 07/01/2025 15:57 | 2 | 12.17 |
| 07/01/2025 15:57 | 50 | 12.17 |
| 07/01/2025 15:57 | 70 | 12.17 |
| 07/01/2025 15:57 | 200 | 12.17 |
| 07/01/2025 15:57 | 50 | 12.17 |
| 07/01/2025 15:57 | 150 | 12.17 |
| 07/01/2025 15:57 | 40 | 12.17 |
| 07/01/2025 15:57 | 40 | 12.17 |
| 07/01/2025 15:57 | 400 | 12.17 |
| 07/01/2025 15:57 | 70 | 12.17 |
| 07/01/2025 15:57 | 140 | 12.17 |
| 07/01/2025 15:57 | 22 | 12.165 |
| 07/01/2025 15:56 | 306 | 12.1096 |
| 07/01/2025 15:56 | 14 | 12.165 |
| 07/01/2025 15:56 | 21 | 12.17 |
| 07/01/2025 15:56 | 22 | 12.1703 |
| 07/01/2025 15:56 | 210 | 12.17 |
| 07/01/2025 15:56 | 99 | 12.17 |
| 07/01/2025 15:56 | 90 | 12.17 |
| 07/01/2025 15:56 | 14 | 12.17 |
| 07/01/2025 15:56 | 2 | 12.17 |
| 07/01/2025 15:56 | 75 | 12.17 |
| 07/01/2025 15:56 | 2 | 12.17 |
| 07/01/2025 15:56 | 3 | 12.175 |
| 07/01/2025 15:56 | 100 | 12.17 |
| 07/01/2025 15:56 | 8 | 12.17 |
| 07/01/2025 15:56 | 52 | 12.17 |
| 07/01/2025 15:56 | 70 | 12.17 |
| 07/01/2025 15:56 | 206 | 12.17 |
| 07/01/2025 15:56 | 4 | 12.175 |
| 07/01/2025 15:56 | 10 | 12.18 |
| 07/01/2025 15:56 | 23 | 12.17 |
| 07/01/2025 15:56 | 20 | 12.17 |
| 07/01/2025 15:56 | 86 | 12.17 |
| 07/01/2025 15:56 | 100 | 12.17 |
| 07/01/2025 15:56 | 100 | 12.15 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 135 | 12.16 |
| 07/01/2025 15:56 | 76 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 50 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 1350 | 12.16 |
| 07/01/2025 15:56 | 360 | 12.16 |
| 07/01/2025 15:56 | 15 | 12.16 |
| 07/01/2025 15:56 | 200 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:56 | 100 | 12.16 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 20 | 12.15 |
| 07/01/2025 15:55 | 92 | 12.15 |
| 07/01/2025 15:55 | 8 | 12.15 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 20 | 12.15 |
| 07/01/2025 15:55 | 25 | 12.1461 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 100 | 12.15 |
| 07/01/2025 15:55 | 308 | 12.15 |
| 07/01/2025 15:55 | 42 | 12.14 |
| 07/01/2025 15:55 | 40 | 12.14 |
| 07/01/2025 15:55 | 50 | 12.14 |
| 07/01/2025 15:55 | 66 | 12.14 |
| 07/01/2025 15:55 | 20 | 12.14 |
| 07/01/2025 15:55 | 100 | 12.14 |
| 07/01/2025 15:55 | 18 | 12.14 |
| 07/01/2025 15:55 | 1000 | 12.14 |
| 07/01/2025 15:55 | 1324 | 12.14 |
| 07/01/2025 15:55 | 50 | 12.14 |
| 07/01/2025 15:55 | 150 | 12.14 |
| 07/01/2025 15:55 | 50 | 12.14 |
| 07/01/2025 15:55 | 50 | 12.14 |
| 07/01/2025 15:55 | 100 | 12.14 |
| 07/01/2025 15:55 | 53 | 12.1317 |
| 07/01/2025 15:55 | 700 | 12.13 |
| 07/01/2025 15:55 | 1 | 12.133 |
| 07/01/2025 15:55 | 100 | 12.14 |
| 07/01/2025 15:55 | 2 | 12.1382 |
| 07/01/2025 15:55 | 6 | 12.13 |
| 07/01/2025 15:55 | 74 | 12.14 |
| 07/01/2025 15:55 | 35 | 12.13 |
| 07/01/2025 15:55 | 12 | 12.13 |
| 07/01/2025 15:55 | 4 | 12.13 |
| 07/01/2025 15:55 | 35 | 12.13 |
| 07/01/2025 15:55 | 96 | 12.13 |
| 07/01/2025 15:55 | 21 | 12.1288 |
| 07/01/2025 15:55 | 100 | 12.13 |
| 07/01/2025 15:55 | 4 | 12.13 |
| 07/01/2025 15:55 | 36 | 12.13 |
| 07/01/2025 15:55 | 31 | 12.13 |
| 07/01/2025 15:55 | 26 | 12.13 |
| 07/01/2025 15:55 | 28 | 12.13 |
| 07/01/2025 15:55 | 100 | 12.125 |
| 07/01/2025 15:55 | 37 | 12.13 |
| 07/01/2025 15:55 | 6 | 12.13 |
| 07/01/2025 15:55 | 108 | 12.13 |
| 07/01/2025 15:55 | 133 | 12.13 |
| 07/01/2025 15:55 | 306 | 12.13 |
| 07/01/2025 15:55 | 8 | 12.13 |
| 07/01/2025 15:55 | 65 | 12.13 |
| 07/01/2025 15:55 | 200 | 12.13 |
| 07/01/2025 15:55 | 500 | 12.13 |
| 07/01/2025 15:55 | 61 | 12.13 |
| 07/01/2025 15:55 | 739 | 12.13 |
| 07/01/2025 15:55 | 2154 | 12.13 |
| 07/01/2025 15:55 | 2 | 12.13 |
| 07/01/2025 15:55 | 1300 | 12.13 |
| 07/01/2025 15:55 | 20 | 12.1212 |
| 07/01/2025 15:55 | 44 | 12.12 |
| 07/01/2025 15:55 | 1 | 12.12 |
| 07/01/2025 15:55 | 100 | 12.13 |
| 07/01/2025 15:55 | 3 | 12.12 |
| 07/01/2025 15:55 | 7 | 12.12 |
| 07/01/2025 15:55 | 78 | 12.11 |
| 07/01/2025 15:54 | 30 | 12.11 |
| 07/01/2025 15:54 | 100 | 12.125 |
| 07/01/2025 15:54 | 16 | 12.125 |
| 07/01/2025 15:54 | 2 | 12.11 |
| 07/01/2025 15:54 | 20 | 12.12 |
| 07/01/2025 15:54 | 20 | 12.1176 |
| 07/01/2025 15:54 | 200 | 12.125 |
| 07/01/2025 15:54 | 200 | 12.11 |
| 07/01/2025 15:54 | 3 | 12.1291 |
| 07/01/2025 15:54 | 1 | 12.12 |
| 07/01/2025 15:54 | 31 | 12.1223 |
| 07/01/2025 15:54 | 500 | 12.125 |
| 07/01/2025 15:54 | 100 | 12.1115 |
| 07/01/2025 15:54 | 20 | 12.11 |
| 07/01/2025 15:54 | 127 | 12.1392 |
| 07/01/2025 15:54 | 2370 | 12.1396 |
| 07/01/2025 15:54 | 107 | 12.1396 |
| 07/01/2025 15:54 | 70 | 12.125 |
| 07/01/2025 15:53 | 100 | 12.13 |
| 07/01/2025 15:53 | 200 | 12.13 |
| 07/01/2025 15:53 | 23 | 12.125 |
| 07/01/2025 15:53 | 1 | 12.12 |
| 07/01/2025 15:53 | 1 | 12.115 |
| 07/01/2025 15:53 | 100 | 12.12 |
| 07/01/2025 15:53 | 100 | 12.12 |
| 07/01/2025 15:53 | 12 | 12.115 |
| 07/01/2025 15:53 | 100 | 12.12 |
| 07/01/2025 15:53 | 52 | 12.11 |
| 07/01/2025 15:53 | 48 | 12.11 |
| 07/01/2025 15:53 | 52 | 12.11 |
| 07/01/2025 15:53 | 48 | 12.11 |
| 07/01/2025 15:53 | 53 | 12.11 |
| 07/01/2025 15:53 | 99 | 12.11 |
| 07/01/2025 15:53 | 1 | 12.11 |
| 07/01/2025 15:53 | 47 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 3 | 12.11 |
| 07/01/2025 15:53 | 44 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 51 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 50 | 12.11 |
| 07/01/2025 15:53 | 150 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.11 |
| 07/01/2025 15:53 | 50 | 12.11 |
| 07/01/2025 15:53 | 150 | 12.11 |
| 07/01/2025 15:53 | 330 | 12.11 |
| 07/01/2025 15:53 | 18 | 12.077 |
| 07/01/2025 15:53 | 200 | 12.11 |
| 07/01/2025 15:53 | 70 | 12.11 |
| 07/01/2025 15:53 | 100 | 12.105 |
| 07/01/2025 15:52 | 1 | 12.10 |
| 07/01/2025 15:52 | 1 | 12.10 |
| 07/01/2025 15:52 | 1 | 12.10 |
| 07/01/2025 15:52 | 1 | 12.10 |
| 07/01/2025 15:52 | 76 | 12.10 |
| 07/01/2025 15:52 | 1 | 12.10 |
| 07/01/2025 15:52 | 1 | 12.10 |
| 07/01/2025 15:52 | 200 | 12.10 |
| 07/01/2025 15:52 | 100 | 12.10 |
| 07/01/2025 15:52 | 35 | 12.10 |
| 07/01/2025 15:52 | 4 | 12.10 |
| 07/01/2025 15:52 | 76 | 12.10 |
| 07/01/2025 15:52 | 697 | 12.10 |
| 07/01/2025 15:52 | 3 | 12.10 |
| 07/01/2025 15:52 | 698 | 12.10 |
| 07/01/2025 15:52 | 2 | 12.10 |
| 07/01/2025 15:52 | 100 | 12.085 |
| 07/01/2025 15:52 | 31 | 12.085 |
| 07/01/2025 15:52 | 15 | 12.10 |
| 07/01/2025 15:52 | 75 | 12.10 |
| 07/01/2025 15:52 | 5 | 12.10 |
| 07/01/2025 15:52 | 5 | 12.10 |
| 07/01/2025 15:52 | 160 | 12.10 |