Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.26
-0.25
(
-1.61% )
|
15.25
|
600 |
15.29
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 34565 | 15.26 |
| 09/28/2026 21:59 | 147 | 15.25 |
| 09/28/2026 21:59 | 100 | 15.26 |
| 09/28/2026 21:59 | 42 | 15.26 |
| 09/28/2026 21:59 | 167 | 15.26 |
| 09/28/2026 21:59 | 33 | 15.26 |
| 09/28/2026 21:59 | 26 | 15.29 |
| 09/28/2026 21:59 | 42 | 15.27 |
| 09/28/2026 21:59 | 31 | 15.27 |
| 09/28/2026 21:59 | 1 | 15.27 |
| 09/28/2026 21:59 | 160 | 15.27 |
| 09/28/2026 21:59 | 8 | 15.27 |
| 09/28/2026 21:59 | 100 | 15.27 |
| 09/28/2026 21:59 | 60 | 15.27 |
| 09/28/2026 21:59 | 8 | 15.27 |
| 09/28/2026 21:59 | 129 | 15.27 |
| 09/28/2026 21:59 | 96 | 15.30 |
| 09/28/2026 21:59 | 2 | 15.30 |
| 09/28/2026 21:59 | 2 | 15.30 |
| 09/28/2026 21:59 | 800 | 15.29 |
| 09/28/2026 21:59 | 25 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 3 | 15.27 |
| 09/28/2026 21:59 | 9 | 15.285 |
| 09/28/2026 21:59 | 2 | 15.285 |
| 09/28/2026 21:59 | 1 | 15.285 |
| 09/28/2026 21:59 | 1 | 15.285 |
| 09/28/2026 21:59 | 2 | 15.285 |
| 09/28/2026 21:59 | 6 | 15.27 |
| 09/28/2026 21:59 | 8 | 15.285 |
| 09/28/2026 21:59 | 1 | 15.285 |
| 09/28/2026 21:59 | 6 | 15.285 |
| 09/28/2026 21:59 | 16 | 15.27 |
| 09/28/2026 21:59 | 11 | 15.27 |
| 09/28/2026 21:59 | 1 | 15.27 |
| 09/28/2026 21:59 | 35 | 15.28 |
| 09/28/2026 21:59 | 10 | 15.29 |
| 09/28/2026 21:59 | 175 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 15 | 15.28 |
| 09/28/2026 21:58 | 99 | 15.27 |
| 09/28/2026 21:58 | 1 | 15.27 |
| 09/28/2026 21:58 | 1 | 15.26 |
| 09/28/2026 21:58 | 90 | 15.23 |
| 09/28/2026 21:58 | 100 | 15.24 |
| 09/28/2026 21:58 | 100 | 15.26 |
| 09/28/2026 21:58 | 100 | 15.26 |
| 09/28/2026 21:58 | 2 | 15.26 |
| 09/28/2026 21:58 | 98 | 15.26 |
| 09/28/2026 21:58 | 2 | 15.26 |
| 09/28/2026 21:58 | 10 | 15.26 |
| 09/28/2026 21:58 | 2 | 15.26 |
| 09/28/2026 21:58 | 98 | 15.26 |
| 09/28/2026 21:58 | 100 | 15.25 |
| 09/28/2026 21:58 | 50 | 15.25 |
| 09/28/2026 21:58 | 11 | 15.25 |
| 09/28/2026 21:58 | 39 | 15.25 |
| 09/28/2026 21:58 | 5 | 15.25 |
| 09/28/2026 21:58 | 1 | 15.24 |
| 09/28/2026 21:58 | 8 | 15.24 |
| 09/28/2026 21:58 | 100 | 15.24 |
| 09/28/2026 21:58 | 51 | 15.24 |
| 09/28/2026 21:58 | 41 | 15.24 |
| 09/28/2026 21:58 | 8 | 15.24 |
| 09/28/2026 21:58 | 237 | 15.24 |
| 09/28/2026 21:58 | 6 | 15.24 |
| 09/28/2026 21:58 | 3 | 15.24 |
| 09/28/2026 21:58 | 200 | 15.23 |
| 09/28/2026 21:57 | 17 | 15.21 |
| 09/28/2026 21:57 | 100 | 15.21 |
| 09/28/2026 21:57 | 100 | 15.23 |
| 09/28/2026 21:57 | 19 | 15.23 |
| 09/28/2026 21:57 | 28 | 15.23 |
| 09/28/2026 21:57 | 50 | 15.23 |
| 09/28/2026 21:57 | 3 | 15.24 |
| 09/28/2026 21:57 | 97 | 15.24 |
| 09/28/2026 21:57 | 50 | 15.23 |
| 09/28/2026 21:57 | 79 | 15.23 |
| 09/28/2026 21:57 | 1 | 15.24 |
| 09/28/2026 21:56 | 2 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 16 | 15.25 |
| 09/28/2026 21:56 | 100 | 15.25 |
| 09/28/2026 21:56 | 17 | 15.26 |
| 09/28/2026 21:56 | 172 | 15.26 |
| 09/28/2026 21:55 | 1 | 15.29 |
| 09/28/2026 21:55 | 5 | 15.29 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 12 | 15.27 |
| 09/28/2026 21:55 | 200 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 53 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:54 | 1 | 15.29 |
| 09/28/2026 21:54 | 1 | 15.29 |
| 09/28/2026 21:54 | 1 | 15.29 |
| 09/28/2026 21:54 | 38 | 15.29 |
| 09/28/2026 21:54 | 13 | 15.29 |
| 09/28/2026 21:54 | 15 | 15.29 |
| 09/28/2026 21:52 | 89 | 15.28 |
| 09/28/2026 21:52 | 100 | 15.29 |
| 09/28/2026 21:52 | 100 | 15.29 |
| 09/28/2026 21:52 | 50 | 15.29 |
| 09/28/2026 21:52 | 50 | 15.29 |
| 09/28/2026 21:52 | 100 | 15.32 |
| 09/28/2026 21:50 | 6 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.31 |
| 09/28/2026 21:49 | 87 | 15.31 |
| 09/28/2026 21:49 | 170 | 15.31 |
| 09/28/2026 21:49 | 107 | 15.31 |
| 09/28/2026 21:48 | 13 | 15.31 |
| 09/28/2026 21:48 | 7 | 15.31 |
| 09/28/2026 21:48 | 93 | 15.31 |
| 09/28/2026 21:48 | 1 | 15.32 |
| 09/28/2026 21:48 | 20 | 15.32 |
| 09/28/2026 21:48 | 100 | 15.32 |
| 09/28/2026 21:47 | 8 | 15.33 |
| 09/28/2026 21:44 | 47 | 15.33 |
| 09/28/2026 21:44 | 45 | 15.33 |
| 09/28/2026 21:44 | 1 | 15.33 |
| 09/28/2026 21:38 | 2 | 15.33 |
| 09/28/2026 21:38 | 47 | 15.33 |
| 09/28/2026 21:38 | 1 | 15.345 |
| 09/28/2026 21:37 | 8 | 15.37 |
| 09/28/2026 21:36 | 46 | 15.33 |
| 09/28/2026 21:36 | 4 | 15.33 |
| 09/28/2026 21:35 | 1 | 15.37 |
| 09/28/2026 21:35 | 4 | 15.37 |
| 09/28/2026 21:35 | 13 | 15.33 |
| 09/28/2026 21:35 | 12 | 15.34 |
| 09/28/2026 21:34 | 88 | 15.34 |
| 09/28/2026 21:34 | 33 | 15.35 |
| 09/28/2026 21:34 | 48 | 15.36 |
| 09/28/2026 21:34 | 100 | 15.36 |
| 09/28/2026 21:34 | 2 | 15.36 |
| 09/28/2026 21:34 | 100 | 15.37 |
| 09/28/2026 21:34 | 10 | 15.37 |
| 09/28/2026 21:34 | 29 | 15.37 |
| 09/28/2026 21:34 | 87 | 15.37 |
| 09/28/2026 21:34 | 74 | 15.37 |
| 09/28/2026 21:34 | 100 | 15.37 |
| 09/28/2026 21:34 | 152 | 15.38 |
| 09/28/2026 21:33 | 1 | 15.42 |
| 09/28/2026 21:32 | 4 | 15.38 |
| 09/28/2026 21:32 | 1 | 15.40 |
| 09/28/2026 21:30 | 1 | 15.42 |
| 09/28/2026 21:19 | 50 | 15.39 |
| 09/28/2026 21:19 | 100 | 15.38 |
| 09/28/2026 21:16 | 61 | 15.37 |
| 09/28/2026 21:16 | 39 | 15.37 |
| 09/28/2026 21:15 | 4 | 15.36 |
| 09/28/2026 21:14 | 9 | 15.36 |
| 09/28/2026 21:13 | 5 | 15.37 |
| 09/28/2026 21:13 | 21 | 15.37 |
| 09/28/2026 21:10 | 100 | 15.37 |
| 09/28/2026 21:09 | 72 | 15.39 |
| 09/28/2026 21:09 | 1 | 15.39 |
| 09/28/2026 21:05 | 77 | 15.44 |
| 09/28/2026 21:05 | 23 | 15.43 |
| 09/28/2026 21:01 | 77 | 15.43 |
| 09/28/2026 21:01 | 100 | 15.44 |
| 09/28/2026 21:01 | 100 | 15.44 |
| 09/28/2026 21:01 | 100 | 15.43 |
| 09/28/2026 21:00 | 100 | 15.415 |
| 09/28/2026 20:59 | 100 | 15.42 |
| 09/28/2026 20:59 | 100 | 15.41 |
| 09/28/2026 20:59 | 200 | 15.41 |
| 09/28/2026 20:59 | 100 | 15.41 |
| 09/28/2026 20:59 | 1 | 15.41 |
| 09/28/2026 20:59 | 19 | 15.41 |
| 09/28/2026 20:59 | 57 | 15.40 |
| 09/28/2026 20:59 | 31 | 15.40 |
| 09/28/2026 20:59 | 10 | 15.39 |
| 09/28/2026 20:59 | 38 | 15.38 |
| 09/28/2026 20:59 | 100 | 15.38 |
| 09/28/2026 20:59 | 91 | 15.38 |
| 09/28/2026 20:59 | 9 | 15.38 |
| 09/28/2026 20:59 | 100 | 15.38 |
| 09/28/2026 20:59 | 100 | 15.38 |
| 09/28/2026 20:59 | 100 | 15.355 |
| 09/28/2026 20:59 | 1 | 15.355 |
| 09/28/2026 20:56 | 10 | 15.34 |
| 09/28/2026 20:56 | 24 | 15.34 |
| 09/28/2026 20:56 | 21 | 15.34 |
| 09/28/2026 20:56 | 21 | 15.34 |
| 09/28/2026 20:56 | 21 | 15.34 |
| 09/28/2026 20:45 | 3 | 15.36 |
| 09/28/2026 20:45 | 19 | 15.36 |
| 09/28/2026 20:45 | 10 | 15.37 |
| 09/28/2026 20:45 | 23 | 15.37 |
| 09/28/2026 20:37 | 22 | 15.36 |
| 09/28/2026 20:36 | 100 | 15.37 |
| 09/28/2026 20:36 | 100 | 15.37 |
| 09/28/2026 20:36 | 24 | 15.37 |
| 09/28/2026 20:36 | 50 | 15.38 |
| 09/28/2026 20:36 | 100 | 15.38 |
| 09/28/2026 20:36 | 100 | 15.38 |
| 09/28/2026 20:36 | 100 | 15.38 |
| 09/28/2026 20:36 | 100 | 15.38 |
| 09/28/2026 20:36 | 90 | 15.38 |
| 09/28/2026 20:35 | 5 | 15.38 |
| 09/28/2026 20:35 | 5 | 15.38 |
| 09/28/2026 20:31 | 53 | 15.37 |
| 09/28/2026 20:30 | 22 | 15.37 |
| 09/28/2026 20:30 | 100 | 15.37 |
| 09/28/2026 20:30 | 5 | 15.37 |
| 09/28/2026 20:30 | 20 | 15.37 |
| 09/28/2026 20:21 | 34 | 15.40 |
| 09/28/2026 20:21 | 6 | 15.40 |
| 09/28/2026 20:21 | 100 | 15.40 |
| 09/28/2026 20:21 | 60 | 15.40 |
| 09/28/2026 20:21 | 40 | 15.40 |
| 09/28/2026 20:18 | 5 | 15.40 |
| 09/28/2026 20:16 | 5 | 15.40 |
| 09/28/2026 20:06 | 100 | 15.37 |
| 09/28/2026 20:06 | 100 | 15.37 |
| 09/28/2026 20:06 | 100 | 15.37 |
| 09/28/2026 20:06 | 100 | 15.38 |
| 09/28/2026 20:06 | 100 | 15.37 |
| 09/28/2026 20:05 | 100 | 15.38 |
| 09/28/2026 20:05 | 100 | 15.37 |
| 09/28/2026 20:05 | 50 | 15.38 |
| 09/28/2026 20:05 | 50 | 15.38 |
| 09/28/2026 20:05 | 50 | 15.38 |
| 09/28/2026 20:05 | 100 | 15.38 |
| 09/28/2026 20:05 | 100 | 15.38 |
| 09/28/2026 20:05 | 97 | 15.38 |
| 09/28/2026 20:00 | 1 | 15.37 |
| 09/28/2026 20:00 | 3 | 15.38 |
| 09/28/2026 20:00 | 39 | 15.32 |
| 09/28/2026 20:00 | 9 | 15.34 |
| 09/28/2026 19:59 | 5 | 15.35 |
| 09/28/2026 19:59 | 10 | 15.35 |
| 09/28/2026 19:59 | 10 | 15.35 |
| 09/28/2026 19:59 | 12 | 15.35 |
| 09/28/2026 19:53 | 3 | 15.36 |
| 09/28/2026 19:48 | 25 | 15.39 |
| 09/28/2026 19:48 | 100 | 15.39 |
| 09/28/2026 19:47 | 5 | 15.40 |
| 09/28/2026 19:47 | 5 | 15.40 |
| 09/28/2026 19:44 | 70 | 15.39 |
| 09/28/2026 19:44 | 30 | 15.39 |
| 09/28/2026 19:44 | 70 | 15.39 |
| 09/28/2026 19:40 | 27 | 15.39 |
| 09/28/2026 19:36 | 3 | 15.39 |
| 09/28/2026 19:33 | 2 | 15.35 |
| 09/28/2026 19:32 | 67 | 15.35 |
| 09/28/2026 19:32 | 2 | 15.36 |
| 09/28/2026 19:32 | 100 | 15.37 |
| 09/28/2026 19:32 | 25 | 15.37 |
| 09/28/2026 19:32 | 100 | 15.37 |
| 09/28/2026 19:31 | 2 | 15.42 |
| 09/28/2026 19:31 | 1 | 15.42 |
| 09/28/2026 19:31 | 2 | 15.42 |
| 09/28/2026 19:23 | 3 | 15.31 |
| 09/28/2026 19:23 | 45 | 15.31 |
| 09/28/2026 19:20 | 100 | 15.35 |
| 09/28/2026 19:20 | 100 | 15.35 |
| 09/28/2026 19:20 | 50 | 15.34 |
| 09/28/2026 19:20 | 100 | 15.34 |
| 09/28/2026 19:20 | 100 | 15.34 |
| 09/28/2026 19:15 | 4 | 15.30 |
| 09/28/2026 19:15 | 96 | 15.30 |
| 09/28/2026 19:12 | 100 | 15.32 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 50 | 15.38 |
| 09/28/2026 19:11 | 100 | 15.38 |
| 09/28/2026 19:11 | 100 | 15.38 |
| 09/28/2026 19:11 | 100 | 15.38 |
| 09/28/2026 19:11 | 100 | 15.37 |
| 09/28/2026 19:11 | 100 | 15.35 |
| 09/28/2026 19:00 | 100 | 15.35 |
| 09/28/2026 18:53 | 10 | 15.34 |
| 09/28/2026 18:53 | 10 | 15.34 |
| 09/28/2026 18:53 | 100 | 15.35 |
| 09/28/2026 18:42 | 100 | 15.37 |
| 09/28/2026 18:37 | 26 | 15.35 |
| 09/28/2026 18:37 | 15 | 15.36 |
| 09/28/2026 18:37 | 30 | 15.36 |
| 09/28/2026 18:37 | 70 | 15.36 |
| 09/28/2026 18:37 | 29 | 15.36 |
| 09/28/2026 18:32 | 100 | 15.40 |
| 09/28/2026 18:27 | 100 | 15.38 |
| 09/28/2026 18:26 | 100 | 15.40 |
| 09/28/2026 18:26 | 100 | 15.40 |
| 09/28/2026 18:25 | 3 | 15.42 |
| 09/28/2026 18:25 | 3 | 15.42 |
| 09/28/2026 18:25 | 25 | 15.44 |
| 09/28/2026 18:20 | 100 | 15.45 |
| 09/28/2026 18:19 | 100 | 15.41 |
| 09/28/2026 18:19 | 100 | 15.41 |
| 09/28/2026 18:16 | 41 | 15.40 |
| 09/28/2026 18:16 | 59 | 15.40 |
| 09/28/2026 18:16 | 100 | 15.42 |
| 09/28/2026 18:16 | 15 | 15.42 |
| 09/28/2026 18:16 | 10 | 15.42 |
| 09/28/2026 18:16 | 100 | 15.42 |
| 09/28/2026 18:16 | 2 | 15.445 |
| 09/28/2026 18:16 | 10 | 15.43 |
| 09/28/2026 18:16 | 11 | 15.44 |
| 09/28/2026 18:16 | 100 | 15.44 |
| 09/28/2026 18:11 | 10 | 15.41 |
| 09/28/2026 18:11 | 1 | 15.41 |
| 09/28/2026 18:10 | 15 | 15.43 |
| 09/28/2026 18:03 | 100 | 15.45 |
| 09/28/2026 18:00 | 2 | 15.47 |
| 09/28/2026 17:59 | 32 | 15.47 |
| 09/28/2026 17:54 | 1 | 15.45 |
| 09/28/2026 17:54 | 6 | 15.45 |
| 09/28/2026 17:54 | 7 | 15.47 |
| 09/28/2026 17:45 | 8 | 15.47 |
| 09/28/2026 17:40 | 25 | 15.48 |
| 09/28/2026 17:39 | 30 | 15.48 |
| 09/28/2026 17:38 | 10 | 15.48 |
| 09/28/2026 17:37 | 35 | 15.48 |
| 09/28/2026 17:37 | 3 | 15.48 |
| 09/28/2026 17:25 | 7 | 15.44 |
| 09/28/2026 17:18 | 47 | 15.43 |
| 09/28/2026 17:18 | 1 | 15.44 |
| 09/28/2026 17:18 | 1 | 15.44 |
| 09/28/2026 17:14 | 27 | 15.45 |
| 09/28/2026 17:14 | 10 | 15.45 |
| 09/28/2026 17:14 | 46 | 15.45 |
| 09/28/2026 17:14 | 10 | 15.45 |
| 09/28/2026 17:13 | 2 | 15.48 |
| 09/28/2026 17:07 | 45 | 15.48 |
| 09/28/2026 17:07 | 34 | 15.48 |
| 09/28/2026 17:05 | 97 | 15.48 |
| 09/28/2026 17:05 | 100 | 15.47 |
| 09/28/2026 17:05 | 97 | 15.47 |
| 09/28/2026 16:57 | 6 | 15.39 |
| 09/28/2026 16:57 | 5 | 15.39 |
| 09/28/2026 16:57 | 4 | 15.39 |
| 09/28/2026 16:57 | 61 | 15.48 |
| 09/28/2026 16:57 | 39 | 15.48 |
| 09/28/2026 16:57 | 1 | 15.48 |
| 09/28/2026 16:57 | 61 | 15.45 |
| 09/28/2026 16:57 | 38 | 15.45 |
| 09/28/2026 16:57 | 101 | 15.45 |
| 09/28/2026 16:55 | 22 | 15.44 |
| 09/28/2026 16:55 | 55 | 15.44 |
| 09/28/2026 16:54 | 45 | 15.44 |
| 09/28/2026 16:54 | 4 | 15.45 |
| 09/28/2026 16:54 | 1 | 15.45 |
| 09/28/2026 16:49 | 30 | 15.46 |
| 09/28/2026 16:44 | 78 | 15.49 |
| 09/28/2026 16:44 | 22 | 15.49 |
| 09/28/2026 16:44 | 2 | 15.49 |
| 09/28/2026 16:44 | 1 | 15.49 |
| 09/28/2026 16:44 | 19 | 15.49 |
| 09/28/2026 16:44 | 100 | 15.49 |
| 09/28/2026 16:44 | 10 | 15.50 |
| 09/28/2026 16:44 | 2 | 15.50 |
| 09/28/2026 16:44 | 10 | 15.51 |
| 09/28/2026 16:41 | 100 | 15.545 |
| 09/28/2026 16:35 | 100 | 15.555 |
| 09/28/2026 16:35 | 3 | 15.60 |
| 09/28/2026 16:34 | 3 | 15.60 |
| 09/28/2026 16:32 | 55 | 15.60 |
| 09/28/2026 16:32 | 45 | 15.56 |
| 09/28/2026 16:24 | 100 | 15.60 |
| 09/28/2026 16:22 | 25 | 15.56 |
| 09/28/2026 16:22 | 26 | 15.56 |
| 09/28/2026 16:22 | 100 | 15.56 |
| 09/28/2026 16:22 | 100 | 15.56 |
| 09/28/2026 16:18 | 2 | 15.49 |
| 09/28/2026 16:18 | 2 | 15.49 |
| 09/28/2026 16:18 | 100 | 15.50 |
| 09/28/2026 16:18 | 59 | 15.50 |
| 09/28/2026 16:17 | 33 | 15.565 |
| 09/28/2026 16:10 | 50 | 15.53 |
| 09/28/2026 16:10 | 50 | 15.52 |
| 09/28/2026 16:10 | 50 | 15.52 |
| 09/28/2026 16:10 | 50 | 15.52 |
| 09/28/2026 16:10 | 50 | 15.53 |
| 09/28/2026 16:10 | 50 | 15.53 |
| 09/28/2026 16:09 | 1 | 15.60 |
| 09/28/2026 16:08 | 96 | 15.54 |
| 09/28/2026 16:08 | 5 | 15.56 |
| 09/28/2026 16:02 | 3 | 15.49 |
| 09/28/2026 16:02 | 97 | 15.49 |
| 09/28/2026 16:02 | 3 | 15.49 |
| 09/28/2026 16:02 | 100 | 15.48 |
| 09/28/2026 15:56 | 100 | 15.52 |
| 09/28/2026 15:56 | 100 | 15.52 |
| 09/28/2026 15:55 | 69 | 15.52 |
| 09/28/2026 15:55 | 31 | 15.52 |
| 09/28/2026 15:55 | 69 | 15.52 |
| 09/28/2026 15:55 | 15 | 15.52 |
| 09/28/2026 15:55 | 100 | 15.52 |
| 09/28/2026 15:54 | 100 | 15.53 |
| 09/28/2026 15:54 | 100 | 15.54 |
| 09/28/2026 15:54 | 1 | 15.53 |
| 09/28/2026 15:54 | 100 | 15.53 |
| 09/28/2026 15:54 | 53 | 15.52 |
| 09/28/2026 15:52 | 1 | 15.52 |
| 09/28/2026 15:52 | 99 | 15.51 |
| 09/28/2026 15:52 | 101 | 15.51 |
| 09/28/2026 15:48 | 75 | 15.40 |
| 09/28/2026 15:48 | 2 | 15.46 |
| 09/28/2026 15:48 | 1 | 15.46 |
| 09/28/2026 15:47 | 36 | 15.51 |
| 09/28/2026 15:47 | 33 | 15.51 |
| 09/28/2026 15:30 | 7 | 15.72 |
| 09/28/2026 15:30 | 38 | 15.72 |
| 09/28/2026 15:30 | 1166 | 15.72 |
| 09/28/2026 15:30 | 1166 | 15.72 |