Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.47
-0.24
(
-1.53% )
|
15.44
|
300 |
15.48
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 14500 | 15.47 |
| 07/27/2026 21:59 | 97 | 15.44 |
| 07/27/2026 21:59 | 26 | 15.46 |
| 07/27/2026 21:59 | 89 | 15.47 |
| 07/27/2026 21:59 | 28 | 15.46 |
| 07/27/2026 21:59 | 9 | 15.45 |
| 07/27/2026 21:59 | 1 | 15.46 |
| 07/27/2026 21:59 | 119 | 15.46 |
| 07/27/2026 21:59 | 40 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.43 |
| 07/27/2026 21:59 | 252 | 15.43 |
| 07/27/2026 21:59 | 24 | 15.45 |
| 07/27/2026 21:59 | 3 | 15.445 |
| 07/27/2026 21:59 | 97 | 15.445 |
| 07/27/2026 21:59 | 10 | 15.44 |
| 07/27/2026 21:59 | 10 | 15.44 |
| 07/27/2026 21:59 | 13 | 15.44 |
| 07/27/2026 21:59 | 6 | 15.44 |
| 07/27/2026 21:59 | 103 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.44 |
| 07/27/2026 21:59 | 1 | 15.43 |
| 07/27/2026 21:59 | 1 | 15.43 |
| 07/27/2026 21:59 | 30 | 15.43 |
| 07/27/2026 21:59 | 100 | 15.43 |
| 07/27/2026 21:59 | 900 | 15.43 |
| 07/27/2026 21:59 | 24 | 15.43 |
| 07/27/2026 21:59 | 313 | 15.43 |
| 07/27/2026 21:59 | 14 | 15.43 |
| 07/27/2026 21:59 | 72 | 15.41 |
| 07/27/2026 21:59 | 100 | 15.41 |
| 07/27/2026 21:59 | 100 | 15.41 |
| 07/27/2026 21:59 | 31 | 15.43 |
| 07/27/2026 21:59 | 1 | 15.43 |
| 07/27/2026 21:59 | 100 | 15.44 |
| 07/27/2026 21:59 | 6 | 15.44 |
| 07/27/2026 21:59 | 99 | 15.44 |
| 07/27/2026 21:59 | 1 | 15.44 |
| 07/27/2026 21:59 | 1 | 15.42 |
| 07/27/2026 21:59 | 179 | 15.43 |
| 07/27/2026 21:59 | 1 | 15.43 |
| 07/27/2026 21:59 | 1 | 15.43 |
| 07/27/2026 21:59 | 9 | 15.43 |
| 07/27/2026 21:59 | 36 | 15.43 |
| 07/27/2026 21:59 | 76 | 15.43 |
| 07/27/2026 21:59 | 100 | 15.43 |
| 07/27/2026 21:58 | 100 | 15.44 |
| 07/27/2026 21:58 | 2 | 15.45 |
| 07/27/2026 21:58 | 53 | 15.45 |
| 07/27/2026 21:58 | 100 | 15.45 |
| 07/27/2026 21:58 | 47 | 15.45 |
| 07/27/2026 21:58 | 53 | 15.45 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 20 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 784 | 15.47 |
| 07/27/2026 21:58 | 9 | 15.47 |
| 07/27/2026 21:58 | 698 | 15.47 |
| 07/27/2026 21:58 | 2 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 1 | 15.47 |
| 07/27/2026 21:58 | 3 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 198 | 15.465 |
| 07/27/2026 21:58 | 6 | 15.465 |
| 07/27/2026 21:58 | 55 | 15.46 |
| 07/27/2026 21:58 | 10 | 15.46 |
| 07/27/2026 21:58 | 20 | 15.46 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 28 | 15.47 |
| 07/27/2026 21:58 | 1 | 15.47 |
| 07/27/2026 21:58 | 180 | 15.47 |
| 07/27/2026 21:58 | 214 | 15.47 |
| 07/27/2026 21:58 | 6 | 15.47 |
| 07/27/2026 21:58 | 9 | 15.47 |
| 07/27/2026 21:58 | 141 | 15.45 |
| 07/27/2026 21:58 | 2 | 15.46 |
| 07/27/2026 21:58 | 108 | 15.46 |
| 07/27/2026 21:58 | 80 | 15.46 |
| 07/27/2026 21:58 | 25 | 15.46 |
| 07/27/2026 21:58 | 90 | 15.46 |
| 07/27/2026 21:58 | 510 | 15.46 |
| 07/27/2026 21:57 | 100 | 15.465 |
| 07/27/2026 21:57 | 10 | 15.45 |
| 07/27/2026 21:56 | 40 | 15.49 |
| 07/27/2026 21:56 | 2 | 15.46 |
| 07/27/2026 21:56 | 100 | 15.48 |
| 07/27/2026 21:56 | 100 | 15.48 |
| 07/27/2026 21:56 | 100 | 15.48 |
| 07/27/2026 21:56 | 2 | 15.50 |
| 07/27/2026 21:56 | 51 | 15.51 |
| 07/27/2026 21:56 | 20 | 15.51 |
| 07/27/2026 21:56 | 80 | 15.51 |
| 07/27/2026 21:56 | 90 | 15.51 |
| 07/27/2026 21:56 | 57 | 15.51 |
| 07/27/2026 21:56 | 108 | 15.51 |
| 07/27/2026 21:56 | 324 | 15.51 |
| 07/27/2026 21:56 | 10 | 15.51 |
| 07/27/2026 21:56 | 100 | 15.52 |
| 07/27/2026 21:56 | 1 | 15.51 |
| 07/27/2026 21:56 | 100 | 15.50 |
| 07/27/2026 21:56 | 300 | 15.50 |
| 07/27/2026 21:56 | 400 | 15.50 |
| 07/27/2026 21:56 | 1200 | 15.50 |
| 07/27/2026 21:56 | 2 | 15.51 |
| 07/27/2026 21:56 | 7 | 15.50 |
| 07/27/2026 21:56 | 200 | 15.49 |
| 07/27/2026 21:56 | 48 | 15.49 |
| 07/27/2026 21:56 | 800 | 15.49 |
| 07/27/2026 21:56 | 23 | 15.50 |
| 07/27/2026 21:56 | 200 | 15.50 |
| 07/27/2026 21:55 | 3 | 15.49 |
| 07/27/2026 21:55 | 200 | 15.47 |
| 07/27/2026 21:55 | 1 | 15.47 |
| 07/27/2026 21:55 | 80 | 15.48 |
| 07/27/2026 21:55 | 3 | 15.48 |
| 07/27/2026 21:55 | 17 | 15.48 |
| 07/27/2026 21:55 | 22 | 15.48 |
| 07/27/2026 21:55 | 123 | 15.48 |
| 07/27/2026 21:55 | 77 | 15.48 |
| 07/27/2026 21:55 | 31 | 15.48 |
| 07/27/2026 21:55 | 9 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 10 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:55 | 25 | 15.48 |
| 07/27/2026 21:54 | 9 | 15.48 |
| 07/27/2026 21:54 | 7 | 15.48 |
| 07/27/2026 21:54 | 41 | 15.49 |
| 07/27/2026 21:54 | 20 | 15.48 |
| 07/27/2026 21:54 | 40 | 15.47 |
| 07/27/2026 21:54 | 25 | 15.475 |
| 07/27/2026 21:54 | 11 | 15.47 |
| 07/27/2026 21:54 | 8 | 15.47 |
| 07/27/2026 21:54 | 3 | 15.47 |
| 07/27/2026 21:54 | 1100 | 15.47 |
| 07/27/2026 21:54 | 16 | 15.46 |
| 07/27/2026 21:54 | 800 | 15.46 |
| 07/27/2026 21:54 | 100 | 15.46 |
| 07/27/2026 21:54 | 100 | 15.46 |
| 07/27/2026 21:54 | 90 | 15.45 |
| 07/27/2026 21:54 | 2 | 15.46 |
| 07/27/2026 21:54 | 70 | 15.46 |
| 07/27/2026 21:53 | 10 | 15.46 |
| 07/27/2026 21:52 | 100 | 15.47 |
| 07/27/2026 21:52 | 47 | 15.47 |
| 07/27/2026 21:52 | 194 | 15.47 |
| 07/27/2026 21:52 | 6 | 15.47 |
| 07/27/2026 21:50 | 25 | 15.50 |
| 07/27/2026 21:50 | 10 | 15.51 |
| 07/27/2026 21:50 | 13 | 15.51 |
| 07/27/2026 21:49 | 5 | 15.51 |
| 07/27/2026 21:49 | 99 | 15.50 |
| 07/27/2026 21:49 | 23 | 15.50 |
| 07/27/2026 21:49 | 300 | 15.48 |
| 07/27/2026 21:49 | 5 | 15.49 |
| 07/27/2026 21:49 | 200 | 15.49 |
| 07/27/2026 21:49 | 100 | 15.49 |
| 07/27/2026 21:48 | 979 | 15.50 |
| 07/27/2026 21:48 | 21 | 15.50 |
| 07/27/2026 21:48 | 27 | 15.51 |
| 07/27/2026 21:48 | 73 | 15.51 |
| 07/27/2026 21:47 | 948 | 15.53 |
| 07/27/2026 21:47 | 52 | 15.53 |
| 07/27/2026 21:45 | 6 | 15.55 |
| 07/27/2026 21:45 | 19 | 15.54 |
| 07/27/2026 21:45 | 25 | 15.54 |
| 07/27/2026 21:45 | 25 | 15.54 |
| 07/27/2026 21:45 | 25 | 15.54 |
| 07/27/2026 21:45 | 6 | 15.54 |
| 07/27/2026 21:43 | 18 | 15.55 |
| 07/27/2026 21:42 | 36 | 15.545 |
| 07/27/2026 21:41 | 3 | 15.55 |
| 07/27/2026 21:39 | 29 | 15.54 |
| 07/27/2026 21:39 | 71 | 15.54 |
| 07/27/2026 21:38 | 100 | 15.56 |
| 07/27/2026 21:38 | 100 | 15.57 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 3 | 15.61 |
| 07/27/2026 21:35 | 800 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.64 |
| 07/27/2026 21:34 | 100 | 15.66 |
| 07/27/2026 21:34 | 16 | 15.67 |
| 07/27/2026 21:34 | 1 | 15.67 |
| 07/27/2026 21:33 | 40 | 15.66 |
| 07/27/2026 21:33 | 9 | 15.66 |
| 07/27/2026 21:33 | 100 | 15.66 |
| 07/27/2026 21:33 | 20 | 15.66 |
| 07/27/2026 21:33 | 1200 | 15.66 |
| 07/27/2026 21:33 | 100 | 15.65 |
| 07/27/2026 21:33 | 1000 | 15.65 |
| 07/27/2026 21:33 | 4 | 15.63 |
| 07/27/2026 21:32 | 20 | 15.64 |
| 07/27/2026 21:32 | 100 | 15.65 |
| 07/27/2026 21:31 | 1 | 15.67 |
| 07/27/2026 21:30 | 2 | 15.66 |
| 07/27/2026 21:29 | 8 | 15.66 |
| 07/27/2026 21:29 | 30 | 15.66 |
| 07/27/2026 21:28 | 100 | 15.66 |
| 07/27/2026 21:28 | 1 | 15.66 |
| 07/27/2026 21:26 | 100 | 15.63 |
| 07/27/2026 21:25 | 90 | 15.64 |
| 07/27/2026 21:25 | 1 | 15.64 |
| 07/27/2026 21:25 | 100 | 15.64 |
| 07/27/2026 21:25 | 5 | 15.65 |
| 07/27/2026 21:25 | 10 | 15.65 |
| 07/27/2026 21:25 | 504 | 15.66 |
| 07/27/2026 21:22 | 90 | 15.655 |
| 07/27/2026 21:22 | 100 | 15.64 |
| 07/27/2026 21:22 | 100 | 15.64 |
| 07/27/2026 21:22 | 92 | 15.64 |
| 07/27/2026 21:22 | 8 | 15.64 |
| 07/27/2026 21:22 | 40 | 15.64 |
| 07/27/2026 21:22 | 100 | 15.63 |
| 07/27/2026 21:22 | 100 | 15.63 |
| 07/27/2026 21:20 | 6 | 15.58 |
| 07/27/2026 21:19 | 9 | 15.58 |
| 07/27/2026 21:19 | 25 | 15.58 |
| 07/27/2026 21:19 | 900 | 15.59 |
| 07/27/2026 21:16 | 2 | 15.61 |
| 07/27/2026 21:09 | 88 | 15.60 |
| 07/27/2026 21:09 | 100 | 15.61 |
| 07/27/2026 21:09 | 31 | 15.61 |
| 07/27/2026 21:08 | 4 | 15.62 |
| 07/27/2026 21:07 | 100 | 15.62 |
| 07/27/2026 21:07 | 50 | 15.62 |
| 07/27/2026 21:07 | 55 | 15.63 |
| 07/27/2026 21:04 | 10 | 15.625 |
| 07/27/2026 21:04 | 100 | 15.62 |
| 07/27/2026 21:03 | 26 | 15.62 |
| 07/27/2026 21:03 | 28 | 15.62 |
| 07/27/2026 21:02 | 100 | 15.60 |
| 07/27/2026 21:02 | 26 | 15.61 |
| 07/27/2026 21:02 | 20 | 15.61 |
| 07/27/2026 21:00 | 55 | 15.61 |
| 07/27/2026 20:59 | 100 | 15.60 |
| 07/27/2026 20:59 | 32 | 15.60 |
| 07/27/2026 20:59 | 43 | 15.60 |
| 07/27/2026 20:59 | 29 | 15.59 |
| 07/27/2026 20:58 | 49 | 15.60 |
| 07/27/2026 20:56 | 41 | 15.58 |
| 07/27/2026 20:56 | 59 | 15.59 |
| 07/27/2026 20:56 | 100 | 15.59 |
| 07/27/2026 20:56 | 4 | 15.60 |
| 07/27/2026 20:56 | 96 | 15.60 |
| 07/27/2026 20:56 | 100 | 15.60 |
| 07/27/2026 20:55 | 77 | 15.61 |
| 07/27/2026 20:55 | 76 | 15.61 |
| 07/27/2026 20:55 | 9 | 15.61 |
| 07/27/2026 20:55 | 15 | 15.61 |
| 07/27/2026 20:55 | 90 | 15.59 |
| 07/27/2026 20:55 | 34 | 15.59 |
| 07/27/2026 20:55 | 25 | 15.59 |
| 07/27/2026 20:55 | 39 | 15.59 |
| 07/27/2026 20:54 | 4 | 15.57 |
| 07/27/2026 20:54 | 6 | 15.59 |
| 07/27/2026 20:52 | 20 | 15.57 |
| 07/27/2026 20:52 | 10 | 15.57 |
| 07/27/2026 20:51 | 200 | 15.57 |
| 07/27/2026 20:51 | 200 | 15.57 |
| 07/27/2026 20:51 | 50 | 15.56 |
| 07/27/2026 20:51 | 100 | 15.56 |
| 07/27/2026 20:51 | 48 | 15.56 |
| 07/27/2026 20:51 | 100 | 15.56 |
| 07/27/2026 20:51 | 90 | 15.56 |
| 07/27/2026 20:51 | 80 | 15.55 |
| 07/27/2026 20:50 | 4 | 15.54 |
| 07/27/2026 20:50 | 6 | 15.55 |
| 07/27/2026 20:50 | 100 | 15.56 |
| 07/27/2026 20:48 | 100 | 15.57 |
| 07/27/2026 20:48 | 1000 | 15.56 |
| 07/27/2026 20:48 | 97 | 15.55 |
| 07/27/2026 20:48 | 60 | 15.55 |
| 07/27/2026 20:48 | 54 | 15.55 |
| 07/27/2026 20:48 | 100 | 15.55 |
| 07/27/2026 20:48 | 40 | 15.535 |
| 07/27/2026 20:48 | 60 | 15.535 |
| 07/27/2026 20:46 | 7 | 15.535 |
| 07/27/2026 20:45 | 1100 | 15.53 |
| 07/27/2026 20:45 | 66 | 15.54 |
| 07/27/2026 20:45 | 15 | 15.54 |
| 07/27/2026 20:45 | 20 | 15.54 |
| 07/27/2026 20:43 | 70 | 15.56 |
| 07/27/2026 20:43 | 100 | 15.56 |
| 07/27/2026 20:43 | 42 | 15.55 |
| 07/27/2026 20:41 | 69 | 15.54 |
| 07/27/2026 20:39 | 1 | 15.54 |
| 07/27/2026 20:39 | 10 | 15.54 |
| 07/27/2026 20:37 | 10 | 15.55 |
| 07/27/2026 20:37 | 10 | 15.55 |
| 07/27/2026 20:36 | 11 | 15.52 |
| 07/27/2026 20:35 | 11 | 15.52 |
| 07/27/2026 20:35 | 4 | 15.54 |
| 07/27/2026 20:34 | 10 | 15.52 |
| 07/27/2026 20:32 | 100 | 15.54 |
| 07/27/2026 20:32 | 100 | 15.54 |
| 07/27/2026 20:32 | 100 | 15.54 |
| 07/27/2026 20:32 | 100 | 15.52 |
| 07/27/2026 20:32 | 10 | 15.52 |
| 07/27/2026 20:32 | 111 | 15.52 |
| 07/27/2026 20:29 | 25 | 15.515 |
| 07/27/2026 20:27 | 100 | 15.51 |
| 07/27/2026 20:26 | 42 | 15.51 |
| 07/27/2026 20:26 | 58 | 15.51 |
| 07/27/2026 20:26 | 15 | 15.53 |
| 07/27/2026 20:26 | 100 | 15.53 |
| 07/27/2026 20:26 | 80 | 15.54 |
| 07/27/2026 20:23 | 50 | 15.54 |
| 07/27/2026 20:23 | 50 | 15.54 |
| 07/27/2026 20:21 | 60 | 15.52 |
| 07/27/2026 20:21 | 40 | 15.52 |
| 07/27/2026 20:21 | 100 | 15.51 |
| 07/27/2026 20:21 | 1100 | 15.51 |
| 07/27/2026 20:21 | 73 | 15.50 |
| 07/27/2026 20:21 | 7 | 15.51 |
| 07/27/2026 20:21 | 7 | 15.51 |
| 07/27/2026 20:19 | 56 | 15.505 |
| 07/27/2026 20:16 | 25 | 15.52 |
| 07/27/2026 20:16 | 10 | 15.52 |
| 07/27/2026 20:16 | 25 | 15.52 |
| 07/27/2026 20:15 | 7 | 15.52 |
| 07/27/2026 20:15 | 3 | 15.52 |
| 07/27/2026 20:15 | 25 | 15.52 |
| 07/27/2026 20:15 | 29 | 15.52 |
| 07/27/2026 20:15 | 89 | 15.53 |
| 07/27/2026 20:15 | 11 | 15.53 |
| 07/27/2026 20:15 | 89 | 15.53 |
| 07/27/2026 20:15 | 1 | 15.53 |
| 07/27/2026 20:15 | 10 | 15.53 |
| 07/27/2026 20:13 | 81 | 15.54 |
| 07/27/2026 20:11 | 2 | 15.54 |
| 07/27/2026 20:11 | 34 | 15.54 |
| 07/27/2026 20:11 | 54 | 15.54 |
| 07/27/2026 20:11 | 10 | 15.54 |
| 07/27/2026 20:10 | 100 | 15.55 |
| 07/27/2026 20:10 | 100 | 15.55 |
| 07/27/2026 20:10 | 3 | 15.55 |
| 07/27/2026 20:00 | 98 | 15.57 |
| 07/27/2026 20:00 | 30 | 15.58 |
| 07/27/2026 19:59 | 26 | 15.58 |
| 07/27/2026 19:59 | 2 | 15.56 |
| 07/27/2026 19:59 | 72 | 15.56 |
| 07/27/2026 19:59 | 28 | 15.56 |
| 07/27/2026 19:59 | 100 | 15.56 |
| 07/27/2026 19:58 | 100 | 15.55 |
| 07/27/2026 19:58 | 100 | 15.55 |
| 07/27/2026 19:58 | 1100 | 15.55 |
| 07/27/2026 19:57 | 7 | 15.56 |
| 07/27/2026 19:57 | 31 | 15.56 |
| 07/27/2026 19:57 | 100 | 15.55 |
| 07/27/2026 19:57 | 100 | 15.55 |
| 07/27/2026 19:57 | 79 | 15.55 |
| 07/27/2026 19:57 | 21 | 15.55 |
| 07/27/2026 19:54 | 195 | 15.54 |
| 07/27/2026 19:52 | 38 | 15.55 |
| 07/27/2026 19:52 | 75 | 15.53 |
| 07/27/2026 19:52 | 25 | 15.53 |
| 07/27/2026 19:52 | 100 | 15.525 |
| 07/27/2026 19:49 | 15 | 15.51 |
| 07/27/2026 19:49 | 100 | 15.53 |
| 07/27/2026 19:49 | 15 | 15.53 |
| 07/27/2026 19:49 | 100 | 15.53 |
| 07/27/2026 19:48 | 3 | 15.54 |
| 07/27/2026 19:47 | 6 | 15.54 |
| 07/27/2026 19:46 | 6 | 15.54 |
| 07/27/2026 19:43 | 3 | 15.54 |
| 07/27/2026 19:43 | 30 | 15.58 |
| 07/27/2026 19:43 | 100 | 15.55 |
| 07/27/2026 19:43 | 100 | 15.55 |
| 07/27/2026 19:39 | 3 | 15.57 |
| 07/27/2026 19:39 | 10 | 15.58 |
| 07/27/2026 19:39 | 1 | 15.58 |
| 07/27/2026 19:39 | 2 | 15.58 |
| 07/27/2026 19:39 | 100 | 15.57 |
| 07/27/2026 19:38 | 99 | 15.53 |
| 07/27/2026 19:38 | 1 | 15.53 |
| 07/27/2026 19:38 | 100 | 15.54 |
| 07/27/2026 19:38 | 38 | 15.54 |
| 07/27/2026 19:35 | 5 | 15.53 |
| 07/27/2026 19:35 | 100 | 15.54 |
| 07/27/2026 19:35 | 100 | 15.54 |
| 07/27/2026 19:35 | 100 | 15.54 |
| 07/27/2026 19:33 | 100 | 15.52 |
| 07/27/2026 19:33 | 103 | 15.52 |
| 07/27/2026 19:33 | 1 | 15.51 |
| 07/27/2026 19:30 | 59 | 15.49 |
| 07/27/2026 19:30 | 1 | 15.49 |
| 07/27/2026 19:28 | 3 | 15.50 |
| 07/27/2026 19:28 | 255 | 15.50 |
| 07/27/2026 19:27 | 45 | 15.50 |
| 07/27/2026 19:27 | 100 | 15.50 |
| 07/27/2026 19:26 | 100 | 15.50 |
| 07/27/2026 19:26 | 90 | 15.50 |
| 07/27/2026 19:26 | 800 | 15.50 |
| 07/27/2026 19:26 | 1001 | 15.49 |
| 07/27/2026 19:26 | 199 | 15.49 |
| 07/27/2026 19:23 | 100 | 15.51 |
| 07/27/2026 19:23 | 20 | 15.52 |
| 07/27/2026 19:23 | 22 | 15.53 |
| 07/27/2026 19:20 | 36 | 15.55 |
| 07/27/2026 19:19 | 1 | 15.54 |
| 07/27/2026 19:19 | 100 | 15.52 |
| 07/27/2026 19:19 | 100 | 15.52 |
| 07/27/2026 19:18 | 23 | 15.53 |
| 07/27/2026 19:18 | 20 | 15.53 |
| 07/27/2026 19:18 | 103 | 15.53 |
| 07/27/2026 19:18 | 100 | 15.53 |
| 07/27/2026 19:18 | 119 | 15.53 |
| 07/27/2026 19:18 | 49 | 15.53 |
| 07/27/2026 19:17 | 6 | 15.51 |
| 07/27/2026 19:17 | 27 | 15.52 |
| 07/27/2026 19:17 | 100 | 15.52 |
| 07/27/2026 19:16 | 20 | 15.53 |
| 07/27/2026 19:16 | 100 | 15.53 |
| 07/27/2026 19:16 | 100 | 15.53 |
| 07/27/2026 19:16 | 32 | 15.54 |
| 07/27/2026 19:16 | 1 | 15.53 |
| 07/27/2026 19:14 | 21 | 15.54 |
| 07/27/2026 19:14 | 1 | 15.53 |
| 07/27/2026 19:14 | 10 | 15.525 |
| 07/27/2026 19:14 | 25 | 15.525 |
| 07/27/2026 19:14 | 2 | 15.53 |
| 07/27/2026 19:13 | 1 | 15.53 |
| 07/27/2026 19:13 | 3 | 15.53 |
| 07/27/2026 19:12 | 3 | 15.55 |
| 07/27/2026 19:11 | 3 | 15.55 |
| 07/27/2026 19:11 | 5 | 15.54 |
| 07/27/2026 19:11 | 10 | 15.54 |
| 07/27/2026 19:11 | 25 | 15.54 |
| 07/27/2026 19:11 | 25 | 15.54 |
| 07/27/2026 19:11 | 10 | 15.54 |
| 07/27/2026 19:11 | 25 | 15.54 |
| 07/27/2026 19:08 | 80 | 15.54 |
| 07/27/2026 19:07 | 400 | 15.55 |
| 07/27/2026 19:07 | 800 | 15.55 |
| 07/27/2026 19:07 | 100 | 15.54 |
| 07/27/2026 19:07 | 100 | 15.535 |
| 07/27/2026 19:06 | 10 | 15.56 |
| 07/27/2026 19:06 | 90 | 15.55 |
| 07/27/2026 19:06 | 100 | 15.55 |
| 07/27/2026 19:06 | 100 | 15.54 |
| 07/27/2026 19:06 | 80 | 15.56 |
| 07/27/2026 19:06 | 100 | 15.56 |
| 07/27/2026 19:06 | 100 | 15.55 |
| 07/27/2026 19:06 | 100 | 15.55 |
| 07/27/2026 19:06 | 90 | 15.55 |
| 07/27/2026 19:06 | 10 | 15.55 |
| 07/27/2026 19:06 | 90 | 15.55 |
| 07/27/2026 19:03 | 110 | 15.55 |
| 07/27/2026 19:03 | 40 | 15.55 |
| 07/27/2026 19:03 | 23 | 15.55 |
| 07/27/2026 19:02 | 37 | 15.55 |
| 07/27/2026 18:59 | 100 | 15.54 |
| 07/27/2026 18:59 | 100 | 15.54 |
| 07/27/2026 18:59 | 1000 | 15.54 |
| 07/27/2026 18:56 | 106 | 15.57 |
| 07/27/2026 18:56 | 100 | 15.57 |
| 07/27/2026 18:56 | 100 | 15.57 |
| 07/27/2026 18:56 | 1 | 15.57 |
| 07/27/2026 18:56 | 90 | 15.56 |
| 07/27/2026 18:56 | 3 | 15.56 |
| 07/27/2026 18:55 | 100 | 15.53 |
| 07/27/2026 18:53 | 100 | 15.56 |
| 07/27/2026 18:51 | 152 | 15.56 |
| 07/27/2026 18:51 | 18 | 15.56 |
| 07/27/2026 18:49 | 24 | 15.56 |
| 07/27/2026 18:48 | 100 | 15.56 |
| 07/27/2026 18:48 | 100 | 15.56 |
| 07/27/2026 18:48 | 15 | 15.56 |
| 07/27/2026 18:48 | 1 | 15.56 |
| 07/27/2026 18:48 | 15 | 15.56 |
| 07/27/2026 18:42 | 43 | 15.56 |
| 07/27/2026 18:42 | 100 | 15.58 |
| 07/27/2026 18:42 | 28 | 15.60 |
| 07/27/2026 18:42 | 29 | 15.60 |
| 07/27/2026 18:42 | 100 | 15.60 |
| 07/27/2026 18:42 | 30 | 15.61 |
| 07/27/2026 18:42 | 100 | 15.61 |
| 07/27/2026 18:40 | 100 | 15.61 |
| 07/27/2026 18:40 | 100 | 15.60 |
| 07/27/2026 18:40 | 20 | 15.60 |
| 07/27/2026 18:40 | 100 | 15.60 |
| 07/27/2026 18:39 | 90 | 15.585 |
| 07/27/2026 18:38 | 40 | 15.56 |
| 07/27/2026 18:38 | 44 | 15.57 |
| 07/27/2026 18:36 | 38 | 15.58 |
| 07/27/2026 18:36 | 44 | 15.56 |
| 07/27/2026 18:34 | 6 | 15.575 |
| 07/27/2026 18:32 | 99 | 15.61 |
| 07/27/2026 18:32 | 1 | 15.61 |
| 07/27/2026 18:32 | 99 | 15.61 |
| 07/27/2026 18:31 | 1 | 15.61 |
| 07/27/2026 18:31 | 200 | 15.63 |
| 07/27/2026 18:31 | 3 | 15.63 |
| 07/27/2026 18:31 | 132 | 15.62 |
| 07/27/2026 18:31 | 100 | 15.62 |
| 07/27/2026 18:31 | 200 | 15.62 |
| 07/27/2026 18:31 | 95 | 15.62 |
| 07/27/2026 18:31 | 5 | 15.62 |
| 07/27/2026 18:31 | 77 | 15.62 |
| 07/27/2026 18:31 | 100 | 15.60 |
| 07/27/2026 18:31 | 100 | 15.60 |
| 07/27/2026 18:31 | 800 | 15.60 |
| 07/27/2026 18:31 | 39 | 15.60 |
| 07/27/2026 18:31 | 100 | 15.60 |
| 07/27/2026 18:31 | 100 | 15.61 |
| 07/27/2026 18:31 | 204 | 15.61 |
| 07/27/2026 18:31 | 90 | 15.61 |
| 07/27/2026 18:31 | 1200 | 15.61 |
| 07/27/2026 18:31 | 17 | 15.59 |
| 07/27/2026 18:31 | 27 | 15.60 |
| 07/27/2026 18:30 | 44 | 15.59 |
| 07/27/2026 18:29 | 44 | 15.57 |
| 07/27/2026 18:25 | 100 | 15.60 |
| 07/27/2026 18:25 | 132 | 15.60 |
| 07/27/2026 18:25 | 1090 | 15.60 |
| 07/27/2026 18:25 | 10 | 15.60 |
| 07/27/2026 18:25 | 94 | 15.59 |
| 07/27/2026 18:25 | 180 | 15.60 |
| 07/27/2026 18:24 | 11 | 15.63 |
| 07/27/2026 18:24 | 10 | 15.63 |
| 07/27/2026 18:14 | 1100 | 15.59 |
| 07/27/2026 18:14 | 100 | 15.60 |
| 07/27/2026 18:10 | 10 | 15.63 |
| 07/27/2026 18:10 | 40 | 15.61 |
| 07/27/2026 18:10 | 10 | 15.61 |
| 07/27/2026 18:10 | 100 | 15.61 |
| 07/27/2026 18:09 | 10 | 15.60 |
| 07/27/2026 18:09 | 17 | 15.60 |
| 07/27/2026 18:03 | 40 | 15.61 |
| 07/27/2026 18:01 | 100 | 15.61 |
| 07/27/2026 18:01 | 30 | 15.62 |
| 07/27/2026 17:59 | 13 | 15.64 |
| 07/27/2026 17:59 | 100 | 15.63 |
| 07/27/2026 17:59 | 10 | 15.63 |
| 07/27/2026 17:59 | 106 | 15.63 |
| 07/27/2026 17:54 | 14 | 15.62 |
| 07/27/2026 17:54 | 110 | 15.59 |
| 07/27/2026 17:54 | 53 | 15.59 |
| 07/27/2026 17:54 | 37 | 15.59 |
| 07/27/2026 17:54 | 10 | 15.59 |
| 07/27/2026 17:49 | 25 | 15.57 |
| 07/27/2026 17:48 | 10 | 15.57 |
| 07/27/2026 17:48 | 170 | 15.57 |
| 07/27/2026 17:48 | 100 | 15.57 |
| 07/27/2026 17:48 | 100 | 15.57 |
| 07/27/2026 17:47 | 100 | 15.56 |
| 07/27/2026 17:47 | 100 | 15.58 |
| 07/27/2026 17:45 | 96 | 15.58 |
| 07/27/2026 17:45 | 4 | 15.58 |
| 07/27/2026 17:42 | 100 | 15.56 |
| 07/27/2026 17:42 | 10 | 15.56 |
| 07/27/2026 17:42 | 100 | 15.56 |
| 07/27/2026 17:42 | 103 | 15.56 |
| 07/27/2026 17:39 | 100 | 15.53 |
| 07/27/2026 17:38 | 7 | 15.52 |
| 07/27/2026 17:38 | 3 | 15.52 |
| 07/27/2026 17:34 | 100 | 15.55 |
| 07/27/2026 17:32 | 3 | 15.53 |
| 07/27/2026 17:32 | 100 | 15.53 |
| 07/27/2026 17:32 | 4 | 15.53 |
| 07/27/2026 17:32 | 108 | 15.53 |
| 07/27/2026 17:32 | 83 | 15.53 |
| 07/27/2026 17:32 | 17 | 15.53 |
| 07/27/2026 17:24 | 7 | 15.53 |
| 07/27/2026 17:23 | 3 | 15.50 |
| 07/27/2026 17:23 | 10 | 15.52 |
| 07/27/2026 17:22 | 27 | 15.535 |
| 07/27/2026 17:22 | 40 | 15.54 |
| 07/27/2026 17:22 | 32 | 15.54 |
| 07/27/2026 17:22 | 100 | 15.54 |
| 07/27/2026 17:22 | 120 | 15.54 |
| 07/27/2026 17:22 | 80 | 15.54 |
| 07/27/2026 17:22 | 20 | 15.54 |
| 07/27/2026 17:20 | 6 | 15.525 |
| 07/27/2026 17:19 | 1 | 15.53 |
| 07/27/2026 17:18 | 8 | 15.56 |
| 07/27/2026 17:16 | 30 | 15.52 |
| 07/27/2026 17:15 | 100 | 15.57 |
| 07/27/2026 17:15 | 48 | 15.58 |
| 07/27/2026 17:15 | 51 | 15.58 |
| 07/27/2026 17:14 | 20 | 15.60 |
| 07/27/2026 17:13 | 100 | 15.59 |
| 07/27/2026 17:13 | 6 | 15.59 |
| 07/27/2026 17:13 | 100 | 15.59 |
| 07/27/2026 17:12 | 100 | 15.55 |
| 07/27/2026 17:12 | 100 | 15.55 |
| 07/27/2026 17:10 | 1 | 15.54 |
| 07/27/2026 17:09 | 100 | 15.55 |
| 07/27/2026 17:09 | 100 | 15.55 |
| 07/27/2026 17:08 | 100 | 15.59 |
| 07/27/2026 17:08 | 141 | 15.58 |
| 07/27/2026 17:08 | 100 | 15.58 |
| 07/27/2026 17:08 | 209 | 15.58 |
| 07/27/2026 17:08 | 800 | 15.58 |
| 07/27/2026 17:07 | 1000 | 15.56 |
| 07/27/2026 17:07 | 100 | 15.56 |
| 07/27/2026 17:07 | 200 | 15.56 |
| 07/27/2026 17:04 | 3 | 15.58 |
| 07/27/2026 17:03 | 100 | 15.60 |
| 07/27/2026 17:02 | 20 | 15.64 |
| 07/27/2026 17:01 | 10 | 15.655 |
| 07/27/2026 16:57 | 100 | 15.63 |
| 07/27/2026 16:57 | 800 | 15.63 |
| 07/27/2026 16:55 | 47 | 15.675 |
| 07/27/2026 16:54 | 10 | 15.675 |
| 07/27/2026 16:52 | 10 | 15.60 |
| 07/27/2026 16:52 | 44 | 15.60 |
| 07/27/2026 16:52 | 56 | 15.60 |
| 07/27/2026 16:50 | 13 | 15.59 |
| 07/27/2026 16:50 | 25 | 15.59 |
| 07/27/2026 16:50 | 6 | 15.59 |
| 07/27/2026 16:50 | 5 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:48 | 36 | 15.61 |
| 07/27/2026 16:47 | 8 | 15.56 |
| 07/27/2026 16:47 | 100 | 15.55 |
| 07/27/2026 16:47 | 6 | 15.53 |
| 07/27/2026 16:47 | 100 | 15.53 |
| 07/27/2026 16:47 | 1100 | 15.53 |
| 07/27/2026 16:47 | 100 | 15.52 |
| 07/27/2026 16:47 | 800 | 15.52 |
| 07/27/2026 16:46 | 24 | 15.52 |
| 07/27/2026 16:46 | 2 | 15.52 |
| 07/27/2026 16:45 | 15 | 15.48 |
| 07/27/2026 16:45 | 83 | 15.52 |
| 07/27/2026 16:45 | 17 | 15.52 |
| 07/27/2026 16:45 | 40 | 15.52 |
| 07/27/2026 16:45 | 1160 | 15.52 |
| 07/27/2026 16:41 | 100 | 15.53 |
| 07/27/2026 16:41 | 100 | 15.52 |
| 07/27/2026 16:41 | 11 | 15.52 |
| 07/27/2026 16:41 | 20 | 15.52 |
| 07/27/2026 16:41 | 1000 | 15.52 |
| 07/27/2026 16:41 | 100 | 15.51 |
| 07/27/2026 16:41 | 340 | 15.51 |
| 07/27/2026 16:41 | 40 | 15.50 |
| 07/27/2026 16:39 | 25 | 15.52 |
| 07/27/2026 16:39 | 25 | 15.52 |
| 07/27/2026 16:39 | 1 | 15.52 |
| 07/27/2026 16:34 | 3 | 15.47 |
| 07/27/2026 16:31 | 3 | 15.63 |
| 07/27/2026 16:31 | 2 | 15.63 |
| 07/27/2026 16:31 | 9 | 15.64 |
| 07/27/2026 16:31 | 46 | 15.64 |
| 07/27/2026 16:31 | 1200 | 15.62 |
| 07/27/2026 16:31 | 100 | 15.62 |
| 07/27/2026 16:31 | 100 | 15.62 |
| 07/27/2026 16:31 | 2 | 15.63 |
| 07/27/2026 16:31 | 16 | 15.63 |
| 07/27/2026 16:31 | 1 | 15.67 |
| 07/27/2026 16:31 | 1 | 15.67 |
| 07/27/2026 16:31 | 2 | 15.67 |
| 07/27/2026 16:31 | 100 | 15.67 |
| 07/27/2026 16:31 | 100 | 15.67 |
| 07/27/2026 16:31 | 101 | 15.67 |
| 07/27/2026 16:31 | 100 | 15.66 |
| 07/27/2026 16:31 | 90 | 15.66 |
| 07/27/2026 16:31 | 400 | 15.65 |
| 07/27/2026 16:31 | 100 | 15.65 |
| 07/27/2026 16:31 | 100 | 15.66 |
| 07/27/2026 16:31 | 14 | 15.68 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 1000 | 15.74 |
| 07/27/2026 16:29 | 10 | 15.69 |
| 07/27/2026 16:29 | 90 | 15.70 |
| 07/27/2026 16:29 | 10 | 15.70 |
| 07/27/2026 16:29 | 90 | 15.71 |
| 07/27/2026 16:29 | 100 | 15.74 |
| 07/27/2026 16:26 | 100 | 15.76 |
| 07/27/2026 16:26 | 100 | 15.74 |
| 07/27/2026 16:26 | 100 | 15.74 |
| 07/27/2026 16:25 | 100 | 15.72 |
| 07/27/2026 16:25 | 100 | 15.71 |
| 07/27/2026 16:25 | 97 | 15.71 |
| 07/27/2026 16:25 | 3 | 15.71 |
| 07/27/2026 16:25 | 25 | 15.69 |
| 07/27/2026 16:24 | 15 | 15.72 |
| 07/27/2026 16:18 | 5 | 15.74 |
| 07/27/2026 16:18 | 100 | 15.71 |
| 07/27/2026 16:18 | 100 | 15.71 |
| 07/27/2026 16:17 | 37 | 15.75 |
| 07/27/2026 16:17 | 90 | 15.76 |
| 07/27/2026 16:17 | 10 | 15.73 |
| 07/27/2026 16:17 | 90 | 15.73 |
| 07/27/2026 16:17 | 100 | 15.75 |
| 07/27/2026 16:17 | 19 | 15.75 |
| 07/27/2026 16:17 | 81 | 15.75 |
| 07/27/2026 16:17 | 100 | 15.74 |
| 07/27/2026 16:17 | 200 | 15.74 |
| 07/27/2026 16:15 | 40 | 15.71 |
| 07/27/2026 16:15 | 3 | 15.71 |
| 07/27/2026 16:15 | 56 | 15.71 |
| 07/27/2026 16:15 | 1 | 15.71 |
| 07/27/2026 16:15 | 87 | 15.71 |
| 07/27/2026 16:15 | 1 | 15.71 |
| 07/27/2026 16:15 | 100 | 15.72 |
| 07/27/2026 16:15 | 20 | 15.72 |
| 07/27/2026 16:15 | 60 | 15.72 |
| 07/27/2026 16:15 | 100 | 15.72 |
| 07/27/2026 16:13 | 25 | 15.755 |
| 07/27/2026 16:08 | 100 | 15.84 |
| 07/27/2026 16:08 | 80 | 15.80 |
| 07/27/2026 16:08 | 1 | 15.80 |
| 07/27/2026 16:08 | 10 | 15.81 |
| 07/27/2026 16:08 | 60 | 15.81 |
| 07/27/2026 16:08 | 100 | 15.81 |
| 07/27/2026 16:08 | 79 | 15.84 |
| 07/27/2026 16:08 | 20 | 15.84 |
| 07/27/2026 16:07 | 5 | 15.83 |
| 07/27/2026 16:07 | 1 | 15.84 |
| 07/27/2026 16:07 | 21 | 15.78 |
| 07/27/2026 16:07 | 62 | 15.76 |
| 07/27/2026 16:07 | 10 | 15.76 |
| 07/27/2026 16:07 | 20 | 15.77 |
| 07/27/2026 16:06 | 20 | 15.85 |
| 07/27/2026 16:05 | 20 | 15.91 |
| 07/27/2026 16:04 | 20 | 15.92 |
| 07/27/2026 16:03 | 20 | 15.93 |
| 07/27/2026 16:02 | 100 | 15.92 |
| 07/27/2026 16:02 | 1 | 15.91 |
| 07/27/2026 16:02 | 100 | 15.91 |
| 07/27/2026 16:02 | 100 | 15.90 |
| 07/27/2026 16:01 | 20 | 15.89 |
| 07/27/2026 16:01 | 100 | 15.91 |
| 07/27/2026 16:01 | 20 | 15.89 |
| 07/27/2026 16:01 | 80 | 15.89 |
| 07/27/2026 16:00 | 20 | 15.90 |
| 07/27/2026 15:30 | 40 | 15.68 |
| 07/27/2026 15:30 | 2680 | 15.60 |
| 07/27/2026 15:30 | 2680 | 15.60 |