Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:45:17
|
Bid
09/03/2025 -
18:05:18
|
Bid Volume |
Ask
09/03/2025 -
18:05:18
|
Ask Volume |
|---|---|---|---|---|
|
13.96
-0.19
(
-1.34% )
|
13.93
|
200 |
14.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:45 | 100 | 13.96 |
| 09/03/2025 11:45 | 100 | 13.94 |
| 09/03/2025 11:45 | 12 | 13.99 |
| 09/03/2025 11:45 | 100 | 13.99 |
| 09/03/2025 11:45 | 100 | 13.99 |
| 09/03/2025 11:45 | 4 | 13.99 |
| 09/03/2025 11:45 | 22 | 13.96 |
| 09/03/2025 11:45 | 7 | 13.97 |
| 09/03/2025 11:45 | 93 | 13.97 |
| 09/03/2025 11:45 | 7 | 13.97 |
| 09/03/2025 11:45 | 100 | 13.97 |
| 09/03/2025 11:45 | 100 | 13.97 |
| 09/03/2025 11:45 | 2 | 13.96 |
| 09/03/2025 11:45 | 100 | 13.96 |
| 09/03/2025 11:45 | 8 | 13.96 |
| 09/03/2025 11:45 | 92 | 13.96 |
| 09/03/2025 11:45 | 1 | 13.96 |
| 09/03/2025 11:45 | 1 | 13.96 |
| 09/03/2025 11:45 | 1 | 13.96 |
| 09/03/2025 11:45 | 100 | 13.96 |
| 09/03/2025 11:45 | 58 | 13.96 |
| 09/03/2025 11:45 | 18 | 13.96 |
| 09/03/2025 11:45 | 24 | 13.96 |
| 09/03/2025 11:45 | 10 | 13.96 |
| 09/03/2025 11:45 | 17 | 13.96 |
| 09/03/2025 11:45 | 11 | 13.95 |
| 09/03/2025 11:45 | 3 | 13.95 |
| 09/03/2025 11:44 | 1 | 13.95 |
| 09/03/2025 11:44 | 2 | 13.93 |
| 09/03/2025 11:44 | 1 | 13.935 |
| 09/03/2025 11:44 | 1 | 13.935 |
| 09/03/2025 11:44 | 9 | 13.92 |
| 09/03/2025 11:43 | 1 | 13.95 |
| 09/03/2025 11:43 | 2 | 13.935 |
| 09/03/2025 11:43 | 18 | 13.935 |
| 09/03/2025 11:43 | 2 | 13.935 |
| 09/03/2025 11:43 | 8 | 13.935 |
| 09/03/2025 11:43 | 7 | 13.935 |
| 09/03/2025 11:42 | 2 | 13.935 |
| 09/03/2025 11:41 | 1 | 13.935 |
| 09/03/2025 11:41 | 1 | 13.935 |
| 09/03/2025 11:41 | 2 | 13.935 |
| 09/03/2025 11:40 | 12 | 13.935 |
| 09/03/2025 11:40 | 4 | 13.935 |
| 09/03/2025 11:40 | 2 | 13.935 |
| 09/03/2025 11:40 | 4 | 13.935 |
| 09/03/2025 11:40 | 2 | 13.935 |