Rangr En Srvcs-A Rg
RNGR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 15:59:38
Bid
07/28/2026 - 16:02:33
Bid
Volume
Ask
07/28/2026 - 16:02:33
Ask
Volume
14.91
-0.56 ( -3.62% )
14.88
100
15.13
100
More information

History data

Date Local exchange time Volume Price
07/28/2026 15:59 100 14.91
07/28/2026 15:59 100 14.90
07/28/2026 15:58 100 14.90
07/28/2026 15:58 100 14.89
07/28/2026 15:58 100 14.90
07/28/2026 15:58 1 14.89
07/28/2026 15:57 100 14.88
07/28/2026 15:57 100 14.89
07/28/2026 15:57 78 14.85
07/28/2026 15:57 22 14.85
07/28/2026 15:57 100 14.91
07/28/2026 15:57 100 14.91
07/28/2026 15:57 28 14.89
07/28/2026 15:57 1 14.89
07/28/2026 15:57 71 14.89
07/28/2026 15:57 100 14.88
07/28/2026 15:57 58 14.825
07/28/2026 15:57 100 14.89
07/28/2026 15:56 100 14.94
07/28/2026 15:56 36 14.94
07/28/2026 15:56 64 14.94
07/28/2026 15:56 100 14.94
07/28/2026 15:56 36 14.94
07/28/2026 15:56 7 14.97
07/28/2026 15:56 20 15.01
07/28/2026 15:56 80 15.01
07/28/2026 15:56 100 15.01
07/28/2026 15:54 92 14.935
07/28/2026 15:53 90 14.93
07/28/2026 15:53 100 14.90
07/28/2026 15:53 300 14.89
07/28/2026 15:53 100 14.88
07/28/2026 15:53 10 14.87
07/28/2026 15:53 100 14.87
07/28/2026 15:51 100 14.86
07/28/2026 15:51 40 14.88
07/28/2026 15:51 60 14.88
07/28/2026 15:51 40 14.90
07/28/2026 15:51 37 14.90
07/28/2026 15:49 162 14.98
07/28/2026 15:49 20 14.98
07/28/2026 15:49 100 14.97
07/28/2026 15:48 18 15.00
07/28/2026 15:48 100 14.89
07/28/2026 15:48 100 14.86
07/28/2026 15:48 100 14.87
07/28/2026 15:48 9 14.86
07/28/2026 15:48 100 14.86
07/28/2026 15:48 100 14.85
07/28/2026 15:47 100 14.85
07/28/2026 15:47 31 14.83
07/28/2026 15:47 100 14.79
07/28/2026 15:47 100 14.78
07/28/2026 15:47 95 14.77
07/28/2026 15:47 126 14.77
07/28/2026 15:47 100 14.77
07/28/2026 15:47 20 14.76
07/28/2026 15:47 80 14.76
07/28/2026 15:47 99 14.74
07/28/2026 15:46 20 14.76
07/28/2026 15:46 100 14.75
07/28/2026 15:46 90 14.74
07/28/2026 15:46 100 14.73
07/28/2026 15:46 100 14.72
07/28/2026 15:46 100 14.72
07/28/2026 15:46 5 14.73
07/28/2026 15:46 100 14.74
07/28/2026 15:46 10 14.74
07/28/2026 15:46 10 14.74
07/28/2026 15:46 25 14.74
07/28/2026 15:46 99 14.76
07/28/2026 15:46 102 14.77
07/28/2026 15:46 100 14.75
07/28/2026 15:46 25 14.74
07/28/2026 15:46 19 14.81
07/28/2026 15:46 31 14.81
07/28/2026 15:46 50 14.81
07/28/2026 15:46 50 14.82
07/28/2026 15:46 50 14.82
07/28/2026 15:46 100 14.82
07/28/2026 15:46 100 14.82
07/28/2026 15:46 25 14.83
07/28/2026 15:45 25 14.83
07/28/2026 15:44 106 14.91
07/28/2026 15:41 8 14.82
07/28/2026 15:41 102 14.81
07/28/2026 15:41 2 14.82
07/28/2026 15:41 194 14.81
07/28/2026 15:41 46 14.81
07/28/2026 15:41 54 14.81
07/28/2026 15:41 103 14.77
07/28/2026 15:41 24 14.80
07/28/2026 15:41 90 14.80
07/28/2026 15:41 90 14.79
07/28/2026 15:41 90 14.78
07/28/2026 15:40 103 14.69
07/28/2026 15:40 56 14.69
07/28/2026 15:40 35 14.69
07/28/2026 15:40 1 14.69
07/28/2026 15:40 100 14.69
07/28/2026 15:40 131 14.64
07/28/2026 15:40 12 14.64
07/28/2026 15:40 88 14.64
07/28/2026 15:40 100 14.69
07/28/2026 15:40 965 14.69
07/28/2026 15:40 35 14.69
07/28/2026 15:40 100 14.65
07/28/2026 15:40 80 14.65
07/28/2026 15:40 106 14.65
07/28/2026 15:40 100 14.65
07/28/2026 15:40 82 14.64
07/28/2026 15:40 100 14.59
07/28/2026 15:40 76 14.59
07/28/2026 15:40 27 14.59
07/28/2026 15:40 189 14.62
07/28/2026 15:40 11 14.62
07/28/2026 15:40 88 14.64
07/28/2026 15:40 100 14.635
07/28/2026 15:40 100 14.68
07/28/2026 15:40 1 14.69
07/28/2026 15:40 100 14.73
07/28/2026 15:40 97 14.69
07/28/2026 15:40 1 14.69
07/28/2026 15:40 1 14.69
07/28/2026 15:40 1 14.69
07/28/2026 15:40 100 14.69
07/28/2026 15:40 88 14.81
07/28/2026 15:40 90 14.79
07/28/2026 15:40 87 14.77
07/28/2026 15:40 100 14.76
07/28/2026 15:39 87 14.74
07/28/2026 15:39 16 14.81
07/28/2026 15:39 87 14.80
07/28/2026 15:39 100 14.74
07/28/2026 15:39 13 14.80
07/28/2026 15:39 90 14.76
07/28/2026 15:39 100 14.74
07/28/2026 15:37 187 14.74
07/28/2026 15:37 200 14.74
07/28/2026 15:37 200 14.74
07/28/2026 15:37 50 14.83
07/28/2026 15:37 200 14.84
07/28/2026 15:37 100 14.84
07/28/2026 15:37 300 14.85
07/28/2026 15:36 30 14.96
07/28/2026 15:36 8 14.96
07/28/2026 15:36 250 14.95
07/28/2026 15:35 92 15.00
07/28/2026 15:35 200 15.03
07/28/2026 15:35 102 15.00
07/28/2026 15:35 180 15.05
07/28/2026 15:35 20 15.05
07/28/2026 15:35 90 15.04
07/28/2026 15:35 90 15.03
07/28/2026 15:35 200 14.99
07/28/2026 15:32 2504 15.25
07/28/2026 15:32 2504 15.25