American Res Rg-A
AREC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:06
Bid
04/27/2026 - 18:01:34
Bid
Volume 		Ask
04/27/2026 - 18:01:34
Ask
Volume
2.115
-0.025 ( -1.17% )
2.11
6,700
2.12
2,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1 2.115
04/27/2026 12:00 5 2.115
04/27/2026 12:00 6 2.115
04/27/2026 12:00 6 2.115
04/27/2026 12:00 1 2.115
04/27/2026 12:00 15 2.12
04/27/2026 12:00 11 2.12
04/27/2026 12:00 100 2.12
04/27/2026 12:00 18 2.12
04/27/2026 12:00 26 2.12
04/27/2026 11:57 100 2.12
04/27/2026 12:00 100 2.12
04/27/2026 12:00 200 2.12
04/27/2026 12:00 2 2.12
04/27/2026 12:00 3 2.12
04/27/2026 12:00 2 2.12
04/27/2026 12:00 1 2.12
04/27/2026 11:57 3 2.12
04/27/2026 12:00 3 2.12
04/27/2026 12:00 500 2.12
04/27/2026 12:00 99 2.12
04/27/2026 12:00 10 2.12
04/27/2026 12:00 42 2.12
04/27/2026 12:00 500 2.12
04/27/2026 12:00 2 2.125
04/27/2026 12:00 263 2.125
04/27/2026 12:00 14 2.125
04/27/2026 12:00 2 2.125
04/27/2026 11:56 5000 2.12
04/27/2026 12:00 0 2.1291
04/27/2026 12:00 13 2.1291
04/27/2026 12:00 26 2.125
04/27/2026 12:00 26 2.125
04/27/2026 12:00 22 2.125
04/27/2026 12:00 1 2.1253
04/27/2026 12:00 25 2.125
04/27/2026 12:00 100 2.1202
04/27/2026 12:00 2 2.1262
04/27/2026 12:00 15 2.1262
04/27/2026 12:00 28 2.1262
04/27/2026 11:59 106 2.125
04/27/2026 11:59 13 2.125
04/27/2026 11:59 24 2.125
04/27/2026 11:59 3 2.1259
04/27/2026 11:59 27 2.125
04/27/2026 11:59 175 2.125
04/27/2026 11:59 120 2.125
04/27/2026 11:59 125 2.125
04/27/2026 11:59 5 2.13
04/27/2026 11:59 10 2.13
04/27/2026 11:59 5 2.13
04/27/2026 11:59 10 2.13
04/27/2026 11:59 5 2.13
04/27/2026 11:59 65 2.13
04/27/2026 11:59 23 2.125
04/27/2026 11:59 9 2.1264
04/27/2026 11:59 63 2.125
04/27/2026 11:59 400 2.13
04/27/2026 11:59 600 2.125
04/27/2026 11:59 4 2.125
04/27/2026 11:59 300 2.125
04/27/2026 11:59 23 2.125
04/27/2026 11:59 1 2.125
04/27/2026 11:58 40 2.125
04/27/2026 11:58 15 2.125
04/27/2026 11:58 23 2.125
04/27/2026 11:58 1 2.1241
04/27/2026 11:58 10 2.125
04/27/2026 11:58 24 2.125
04/27/2026 11:58 25 2.125
04/27/2026 11:58 22 2.1203
04/27/2026 11:58 5 2.1247
04/27/2026 11:58 25 2.125
04/27/2026 11:58 1 2.1238
04/27/2026 11:58 10 2.125
04/27/2026 11:58 23 2.1204
04/27/2026 11:58 1 2.125
04/27/2026 11:58 1 2.1262
04/27/2026 11:58 25 2.125
04/27/2026 11:57 25 2.125
04/27/2026 11:57 2 2.1249
04/27/2026 11:57 300 2.125
04/27/2026 11:57 7 2.1231
04/27/2026 11:57 49 2.125
04/27/2026 11:57 3 2.123
04/27/2026 11:57 1 2.125
04/27/2026 11:57 81 2.1191
04/27/2026 11:57 34 2.125
04/27/2026 11:57 31 2.125
04/27/2026 11:56 30 2.125
04/27/2026 11:56 1 2.125
04/27/2026 11:56 9 2.125
04/27/2026 11:56 1 2.125
04/27/2026 11:56 1 2.1246
04/27/2026 11:56 9 2.125
04/27/2026 11:56 1 2.125
04/27/2026 11:56 25 2.125
04/27/2026 11:56 3 2.1193
04/27/2026 11:56 1 2.1242
04/27/2026 11:56 9 2.125
04/27/2026 11:56 1 2.125
04/27/2026 11:56 8 2.125
04/27/2026 11:56 2 2.125
04/27/2026 11:56 10 2.125
04/27/2026 11:56 49 2.1212
04/27/2026 11:56 10 2.125
04/27/2026 11:56 25 2.125
04/27/2026 11:56 3 2.125
04/27/2026 11:56 10 2.125
04/27/2026 11:56 89 2.125
04/27/2026 11:56 1 2.1195
04/27/2026 11:56 6 2.125
04/27/2026 11:56 2 2.1249
04/27/2026 11:56 50 2.125