Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.06
(
-5.00% )
|
1.14
|
4,500 |
1.15
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.14 |
| 10/17/2026 01:22 | 99 | 1.16 |
| 10/17/2026 01:22 | 100 | 1.16 |
| 10/16/2026 23:20 | � | 1.14 |
| 10/16/2026 22:30 | � | 1.14 |
| 10/16/2026 22:00 | � | 1.14 |
| 10/16/2026 22:00 | 128736 | 1.14 |
| 10/16/2026 21:59 | 18 | 1.145 |
| 10/16/2026 21:59 | 471 | 1.145 |
| 10/16/2026 21:59 | 200 | 1.145 |
| 10/16/2026 21:59 | 29 | 1.145 |
| 10/16/2026 21:59 | 243 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 59 | 1.145 |
| 10/16/2026 21:59 | 41 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 59 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 60 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 10 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 200 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 200 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 1 | 1.145 |
| 10/16/2026 21:59 | 2 | 1.14 |
| 10/16/2026 21:59 | 243 | 1.14 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 26 | 1.145 |
| 10/16/2026 21:58 | 21 | 1.145 |
| 10/16/2026 21:58 | 100 | 1.145 |
| 10/16/2026 21:58 | 100 | 1.145 |
| 10/16/2026 21:58 | 23 | 1.145 |
| 10/16/2026 21:58 | 1 | 1.145 |
| 10/16/2026 21:57 | 113 | 1.15 |
| 10/16/2026 21:57 | 300 | 1.145 |
| 10/16/2026 21:57 | 21 | 1.145 |
| 10/16/2026 21:57 | 709 | 1.15 |
| 10/16/2026 21:57 | 100 | 1.15 |
| 10/16/2026 21:57 | 100 | 1.15 |
| 10/16/2026 21:57 | 100 | 1.15 |
| 10/16/2026 21:57 | 361 | 1.15 |
| 10/16/2026 21:57 | 100 | 1.145 |
| 10/16/2026 21:57 | 200 | 1.145 |
| 10/16/2026 21:57 | 100 | 1.145 |
| 10/16/2026 21:57 | 1774 | 1.145 |
| 10/16/2026 21:57 | 26 | 1.145 |
| 10/16/2026 21:57 | 157 | 1.145 |
| 10/16/2026 21:57 | 43 | 1.145 |
| 10/16/2026 21:56 | 100 | 1.145 |
| 10/16/2026 21:56 | 129 | 1.145 |
| 10/16/2026 21:56 | 50 | 1.145 |
| 10/16/2026 21:56 | 239 | 1.15 |
| 10/16/2026 21:56 | 1300 | 1.15 |
| 10/16/2026 21:56 | 10 | 1.15 |
| 10/16/2026 21:56 | 1900 | 1.15 |
| 10/16/2026 21:56 | 3700 | 1.15 |
| 10/16/2026 21:56 | 2700 | 1.15 |
| 10/16/2026 21:56 | 3200 | 1.15 |
| 10/16/2026 21:56 | 700 | 1.15 |
| 10/16/2026 21:56 | 100 | 1.145 |
| 10/16/2026 21:56 | 100 | 1.145 |
| 10/16/2026 21:56 | 1088 | 1.145 |
| 10/16/2026 21:56 | 100 | 1.145 |
| 10/16/2026 21:56 | 100 | 1.145 |
| 10/16/2026 21:56 | 100 | 1.145 |
| 10/16/2026 21:56 | 112 | 1.145 |
| 10/16/2026 21:55 | 100 | 1.145 |
| 10/16/2026 21:55 | 100 | 1.145 |
| 10/16/2026 21:55 | 100 | 1.145 |
| 10/16/2026 21:55 | 100 | 1.145 |
| 10/16/2026 21:55 | 100 | 1.145 |
| 10/16/2026 21:55 | 165 | 1.145 |
| 10/16/2026 21:55 | 35 | 1.145 |
| 10/16/2026 21:55 | 100 | 1.145 |
| 10/16/2026 21:55 | 100 | 1.145 |
| 10/16/2026 21:55 | 1011 | 1.145 |
| 10/16/2026 21:55 | 1489 | 1.145 |
| 10/16/2026 21:55 | 853 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 1700 | 1.145 |
| 10/16/2026 21:54 | 2342 | 1.145 |
| 10/16/2026 21:54 | 5 | 1.145 |
| 10/16/2026 21:54 | 200 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 35 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 117 | 1.145 |
| 10/16/2026 21:54 | 101 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 100 | 1.145 |
| 10/16/2026 21:54 | 125 | 1.145 |
| 10/16/2026 21:53 | 35 | 1.145 |
| 10/16/2026 21:53 | 100 | 1.145 |
| 10/16/2026 21:53 | 100 | 1.145 |
| 10/16/2026 21:53 | 100 | 1.145 |
| 10/16/2026 21:53 | 100 | 1.145 |
| 10/16/2026 21:53 | 131 | 1.145 |
| 10/16/2026 21:53 | 18 | 1.15 |
| 10/16/2026 21:53 | 82 | 1.15 |
| 10/16/2026 21:53 | 100 | 1.15 |
| 10/16/2026 21:53 | 100 | 1.15 |
| 10/16/2026 21:53 | 100 | 1.15 |
| 10/16/2026 21:52 | 100 | 1.145 |
| 10/16/2026 21:52 | 100 | 1.15 |
| 10/16/2026 21:52 | 100 | 1.145 |
| 10/16/2026 21:52 | 18 | 1.145 |
| 10/16/2026 21:52 | 12 | 1.145 |
| 10/16/2026 21:52 | 100 | 1.145 |
| 10/16/2026 21:52 | 35 | 1.145 |
| 10/16/2026 21:52 | 100 | 1.145 |
| 10/16/2026 21:51 | 100 | 1.145 |
| 10/16/2026 21:51 | 100 | 1.145 |
| 10/16/2026 21:51 | 100 | 1.145 |
| 10/16/2026 21:51 | 139 | 1.145 |
| 10/16/2026 21:51 | 30 | 1.145 |
| 10/16/2026 21:51 | 176 | 1.145 |
| 10/16/2026 21:51 | 100 | 1.145 |
| 10/16/2026 21:51 | 454 | 1.145 |
| 10/16/2026 21:51 | 100 | 1.145 |
| 10/16/2026 21:51 | 1700 | 1.145 |
| 10/16/2026 21:51 | 2342 | 1.145 |
| 10/16/2026 21:51 | 1700 | 1.145 |
| 10/16/2026 21:51 | 1700 | 1.145 |
| 10/16/2026 21:51 | 100 | 1.145 |
| 10/16/2026 21:51 | 100 | 1.145 |
| 10/16/2026 21:51 | 100 | 1.145 |
| 10/16/2026 21:51 | 4 | 1.145 |
| 10/16/2026 21:50 | 100 | 1.145 |
| 10/16/2026 21:50 | 35 | 1.145 |
| 10/16/2026 21:50 | 49 | 1.145 |
| 10/16/2026 21:50 | 31 | 1.145 |
| 10/16/2026 21:50 | 200 | 1.14 |
| 10/16/2026 21:50 | 100 | 1.14 |
| 10/16/2026 21:49 | 900 | 1.145 |
| 10/16/2026 21:49 | 70 | 1.145 |
| 10/16/2026 21:49 | 100 | 1.145 |
| 10/16/2026 21:49 | 286 | 1.145 |
| 10/16/2026 21:49 | 100 | 1.145 |
| 10/16/2026 21:48 | 1600 | 1.145 |
| 10/16/2026 21:48 | 100 | 1.145 |
| 10/16/2026 21:48 | 100 | 1.145 |
| 10/16/2026 21:48 | 200 | 1.145 |
| 10/16/2026 21:48 | 200 | 1.145 |
| 10/16/2026 21:48 | 200 | 1.145 |
| 10/16/2026 21:48 | 200 | 1.145 |
| 10/16/2026 21:48 | 200 | 1.145 |
| 10/16/2026 21:48 | 200 | 1.145 |
| 10/16/2026 21:48 | 200 | 1.145 |
| 10/16/2026 21:48 | 200 | 1.145 |
| 10/16/2026 21:48 | 1000 | 1.14 |
| 10/16/2026 21:48 | 900 | 1.14 |
| 10/16/2026 21:48 | 1000 | 1.14 |
| 10/16/2026 21:48 | 2809 | 1.14 |
| 10/16/2026 21:48 | 491 | 1.14 |
| 10/16/2026 21:48 | 690 | 1.14 |
| 10/16/2026 21:48 | 400 | 1.14 |
| 10/16/2026 21:48 | 1 | 1.14 |
| 10/16/2026 21:48 | 900 | 1.14 |
| 10/16/2026 21:48 | 516 | 1.14 |
| 10/16/2026 21:48 | 600 | 1.135 |
| 10/16/2026 21:48 | 1684 | 1.14 |
| 10/16/2026 21:48 | 690 | 1.14 |
| 10/16/2026 21:48 | 1010 | 1.14 |
| 10/16/2026 21:48 | 200 | 1.14 |
| 10/16/2026 21:48 | 400 | 1.14 |
| 10/16/2026 21:48 | 100 | 1.14 |
| 10/16/2026 21:48 | 916 | 1.14 |
| 10/16/2026 21:48 | 100 | 1.14 |
| 10/16/2026 21:48 | 700 | 1.14 |
| 10/16/2026 21:48 | 2001 | 1.14 |
| 10/16/2026 21:48 | 200 | 1.135 |
| 10/16/2026 21:48 | 400 | 1.135 |
| 10/16/2026 21:48 | 100 | 1.135 |
| 10/16/2026 21:48 | 717 | 1.135 |
| 10/16/2026 21:48 | 23 | 1.135 |
| 10/16/2026 21:48 | 100 | 1.135 |
| 10/16/2026 21:48 | 282 | 1.135 |
| 10/16/2026 21:48 | 100 | 1.135 |
| 10/16/2026 21:47 | 100 | 1.135 |
| 10/16/2026 21:47 | 278 | 1.135 |
| 10/16/2026 21:47 | 100 | 1.135 |
| 10/16/2026 21:46 | 590 | 1.135 |
| 10/16/2026 21:45 | 100 | 1.135 |
| 10/16/2026 21:45 | 7 | 1.135 |
| 10/16/2026 21:45 | 100 | 1.135 |
| 10/16/2026 21:44 | 100 | 1.135 |
| 10/16/2026 21:44 | 4 | 1.135 |
| 10/16/2026 21:44 | 6 | 1.135 |
| 10/16/2026 21:44 | 100 | 1.135 |
| 10/16/2026 21:43 | 5 | 1.135 |
| 10/16/2026 21:42 | 100 | 1.135 |
| 10/16/2026 21:42 | 400 | 1.135 |
| 10/16/2026 21:42 | 100 | 1.135 |
| 10/16/2026 21:41 | 1600 | 1.135 |
| 10/16/2026 21:41 | 599 | 1.14 |
| 10/16/2026 21:41 | 3200 | 1.14 |
| 10/16/2026 21:41 | 690 | 1.14 |
| 10/16/2026 21:41 | 500 | 1.135 |
| 10/16/2026 21:41 | 1600 | 1.135 |
| 10/16/2026 21:41 | 200 | 1.135 |
| 10/16/2026 21:41 | 100 | 1.135 |
| 10/16/2026 21:41 | 2342 | 1.135 |
| 10/16/2026 21:41 | 100 | 1.13 |
| 10/16/2026 21:41 | 198 | 1.13 |
| 10/16/2026 21:41 | 200 | 1.135 |
| 10/16/2026 21:41 | 300 | 1.135 |
| 10/16/2026 21:41 | 12 | 1.135 |
| 10/16/2026 21:40 | 1600 | 1.135 |
| 10/16/2026 21:40 | 100 | 1.13 |
| 10/16/2026 21:40 | 100 | 1.13 |
| 10/16/2026 21:40 | 300 | 1.13 |
| 10/16/2026 21:40 | 300 | 1.13 |
| 10/16/2026 21:40 | 2400 | 1.13 |
| 10/16/2026 21:40 | 200 | 1.13 |
| 10/16/2026 21:40 | 3200 | 1.13 |
| 10/16/2026 21:40 | 3100 | 1.13 |
| 10/16/2026 21:40 | 3600 | 1.13 |
| 10/16/2026 21:40 | 3600 | 1.13 |
| 10/16/2026 21:40 | 692 | 1.13 |
| 10/16/2026 21:40 | 611 | 1.13 |
| 10/16/2026 21:37 | 100 | 1.125 |
| 10/16/2026 21:37 | 700 | 1.125 |
| 10/16/2026 21:35 | 100 | 1.125 |
| 10/16/2026 21:33 | 38 | 1.125 |
| 10/16/2026 21:33 | 300 | 1.125 |
| 10/16/2026 21:33 | 600 | 1.125 |
| 10/16/2026 21:33 | 5 | 1.125 |
| 10/16/2026 21:33 | 300 | 1.125 |
| 10/16/2026 21:33 | 100 | 1.125 |
| 10/16/2026 21:33 | 300 | 1.125 |
| 10/16/2026 21:33 | 373 | 1.125 |
| 10/16/2026 21:33 | 127 | 1.125 |
| 10/16/2026 21:33 | 300 | 1.125 |
| 10/16/2026 21:33 | 273 | 1.125 |
| 10/16/2026 21:33 | 1343 | 1.125 |
| 10/16/2026 21:33 | 100 | 1.125 |
| 10/16/2026 21:33 | 100 | 1.125 |
| 10/16/2026 21:33 | 200 | 1.125 |
| 10/16/2026 21:33 | 357 | 1.125 |
| 10/16/2026 21:33 | 100 | 1.125 |
| 10/16/2026 21:32 | 401 | 1.12 |
| 10/16/2026 21:32 | 100 | 1.12 |
| 10/16/2026 21:32 | 199 | 1.12 |
| 10/16/2026 21:32 | 4 | 1.125 |
| 10/16/2026 21:31 | 4 | 1.125 |
| 10/16/2026 21:29 | 1 | 1.12 |
| 10/16/2026 21:27 | 13 | 1.125 |
| 10/16/2026 21:27 | 200 | 1.125 |
| 10/16/2026 21:27 | 100 | 1.125 |
| 10/16/2026 21:26 | 300 | 1.125 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 378 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 99 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:26 | 7018 | 1.13 |
| 10/16/2026 21:26 | 500 | 1.13 |
| 10/16/2026 21:26 | 600 | 1.13 |
| 10/16/2026 21:26 | 500 | 1.13 |
| 10/16/2026 21:26 | 447 | 1.13 |
| 10/16/2026 21:26 | 114 | 1.13 |
| 10/16/2026 21:26 | 100 | 1.13 |
| 10/16/2026 21:25 | 100 | 1.13 |
| 10/16/2026 21:25 | 95 | 1.13 |
| 10/16/2026 21:24 | 200 | 1.135 |
| 10/16/2026 21:22 | 4 | 1.135 |
| 10/16/2026 21:21 | 113 | 1.13 |
| 10/16/2026 21:21 | 97 | 1.13 |
| 10/16/2026 21:20 | 200 | 1.135 |
| 10/16/2026 21:20 | 300 | 1.135 |
| 10/16/2026 21:20 | 73 | 1.13 |
| 10/16/2026 21:20 | 300 | 1.135 |
| 10/16/2026 21:20 | 100 | 1.13 |
| 10/16/2026 21:20 | 900 | 1.13 |
| 10/16/2026 21:20 | 300 | 1.13 |
| 10/16/2026 21:20 | 100 | 1.13 |
| 10/16/2026 21:20 | 100 | 1.13 |
| 10/16/2026 21:20 | 300 | 1.13 |
| 10/16/2026 21:20 | 200 | 1.13 |
| 10/16/2026 21:20 | 3800 | 1.13 |
| 10/16/2026 21:20 | 1 | 1.13 |
| 10/16/2026 21:20 | 1700 | 1.13 |
| 10/16/2026 21:20 | 4900 | 1.13 |
| 10/16/2026 21:20 | 3400 | 1.13 |
| 10/16/2026 21:20 | 400 | 1.13 |
| 10/16/2026 21:20 | 335 | 1.13 |
| 10/16/2026 21:20 | 451 | 1.13 |
| 10/16/2026 21:20 | 692 | 1.13 |
| 10/16/2026 21:19 | 200 | 1.125 |
| 10/16/2026 21:19 | 200 | 1.125 |
| 10/16/2026 21:19 | 300 | 1.125 |
| 10/16/2026 21:19 | 412 | 1.125 |
| 10/16/2026 21:19 | 100 | 1.125 |
| 10/16/2026 21:19 | 500 | 1.125 |
| 10/16/2026 21:19 | 788 | 1.125 |
| 10/16/2026 21:19 | 100 | 1.125 |
| 10/16/2026 21:19 | 300 | 1.125 |
| 10/16/2026 21:19 | 12 | 1.125 |
| 10/16/2026 21:18 | 4 | 1.125 |
| 10/16/2026 21:17 | 100 | 1.125 |
| 10/16/2026 21:17 | 300 | 1.125 |
| 10/16/2026 21:16 | 11 | 1.125 |
| 10/16/2026 21:16 | 184 | 1.125 |
| 10/16/2026 21:16 | 100 | 1.125 |
| 10/16/2026 21:15 | 100 | 1.125 |
| 10/16/2026 21:15 | 300 | 1.125 |
| 10/16/2026 21:15 | 300 | 1.125 |
| 10/16/2026 21:15 | 200 | 1.13 |
| 10/16/2026 21:15 | 100 | 1.13 |
| 10/16/2026 21:15 | 800 | 1.13 |
| 10/16/2026 21:15 | 1000 | 1.13 |
| 10/16/2026 21:15 | 46 | 1.13 |
| 10/16/2026 21:15 | 3010 | 1.13 |
| 10/16/2026 21:15 | 692 | 1.13 |
| 10/16/2026 21:15 | 335 | 1.13 |
| 10/16/2026 21:15 | 200 | 1.135 |
| 10/16/2026 21:15 | 100 | 1.13 |
| 10/16/2026 21:15 | 200 | 1.13 |
| 10/16/2026 21:15 | 200 | 1.13 |
| 10/16/2026 21:15 | 3900 | 1.13 |
| 10/16/2026 21:15 | 1000 | 1.13 |
| 10/16/2026 21:15 | 692 | 1.13 |
| 10/16/2026 21:15 | 1000 | 1.13 |
| 10/16/2026 21:15 | 167 | 1.125 |
| 10/16/2026 21:14 | 300 | 1.125 |
| 10/16/2026 21:14 | 10 | 1.125 |
| 10/16/2026 21:12 | 775 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 100 | 1.125 |
| 10/16/2026 21:12 | 100 | 1.125 |
| 10/16/2026 21:12 | 100 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 100 | 1.13 |
| 10/16/2026 21:12 | 100 | 1.13 |
| 10/16/2026 21:12 | 300 | 1.13 |
| 10/16/2026 21:12 | 1 | 1.13 |
| 10/16/2026 21:12 | 200 | 1.13 |
| 10/16/2026 21:12 | 400 | 1.13 |
| 10/16/2026 21:12 | 200 | 1.13 |
| 10/16/2026 21:12 | 200 | 1.13 |
| 10/16/2026 21:12 | 920 | 1.13 |
| 10/16/2026 21:12 | 200 | 1.13 |
| 10/16/2026 21:12 | 400 | 1.13 |
| 10/16/2026 21:12 | 100 | 1.13 |
| 10/16/2026 21:12 | 3400 | 1.13 |
| 10/16/2026 21:12 | 2500 | 1.13 |
| 10/16/2026 21:12 | 32 | 1.13 |
| 10/16/2026 21:12 | 692 | 1.13 |
| 10/16/2026 21:12 | 100 | 1.13 |
| 10/16/2026 21:12 | 1100 | 1.13 |
| 10/16/2026 21:12 | 100 | 1.125 |
| 10/16/2026 21:12 | 200 | 1.125 |
| 10/16/2026 21:12 | 100 | 1.125 |
| 10/16/2026 21:11 | 100 | 1.125 |
| 10/16/2026 21:10 | 300 | 1.125 |
| 10/16/2026 21:10 | 100 | 1.12 |
| 10/16/2026 21:09 | 700 | 1.12 |
| 10/16/2026 21:08 | 116 | 1.12 |
| 10/16/2026 21:07 | 76 | 1.125 |
| 10/16/2026 21:07 | 100 | 1.12 |
| 10/16/2026 21:06 | 10 | 1.125 |
| 10/16/2026 21:05 | 700 | 1.12 |
| 10/16/2026 21:04 | 4 | 1.125 |
| 10/16/2026 21:03 | 127 | 1.12 |
| 10/16/2026 21:02 | 500 | 1.12 |
| 10/16/2026 21:02 | 600 | 1.12 |
| 10/16/2026 21:01 | 100 | 1.12 |
| 10/16/2026 21:01 | 600 | 1.12 |
| 10/16/2026 21:01 | 100 | 1.12 |
| 10/16/2026 21:01 | 400 | 1.12 |
| 10/16/2026 21:01 | 243 | 1.12 |
| 10/16/2026 21:01 | 100 | 1.12 |
| 10/16/2026 21:01 | 100 | 1.12 |
| 10/16/2026 21:01 | 200 | 1.12 |
| 10/16/2026 21:01 | 57 | 1.12 |
| 10/16/2026 21:00 | 500 | 1.125 |
| 10/16/2026 21:00 | 200 | 1.125 |
| 10/16/2026 21:00 | 200 | 1.125 |
| 10/16/2026 21:00 | 200 | 1.125 |
| 10/16/2026 21:00 | 967 | 1.125 |
| 10/16/2026 21:00 | 133 | 1.125 |
| 10/16/2026 21:00 | 167 | 1.125 |
| 10/16/2026 20:58 | 9 | 1.125 |
| 10/16/2026 20:54 | 143 | 1.12 |
| 10/16/2026 20:54 | 146 | 1.12 |
| 10/16/2026 20:54 | 12 | 1.12 |
| 10/16/2026 20:54 | 100 | 1.12 |
| 10/16/2026 20:54 | 100 | 1.12 |
| 10/16/2026 20:54 | 99 | 1.12 |
| 10/16/2026 20:53 | 9 | 1.125 |
| 10/16/2026 20:51 | 1 | 1.12 |
| 10/16/2026 20:50 | 100 | 1.12 |
| 10/16/2026 20:49 | 200 | 1.125 |
| 10/16/2026 20:49 | 100 | 1.125 |
| 10/16/2026 20:46 | 49 | 1.125 |
| 10/16/2026 20:45 | 41 | 1.125 |
| 10/16/2026 20:45 | 8 | 1.125 |
| 10/16/2026 20:45 | 200 | 1.125 |
| 10/16/2026 20:45 | 92 | 1.125 |
| 10/16/2026 20:45 | 100 | 1.125 |
| 10/16/2026 20:44 | 1000 | 1.125 |
| 10/16/2026 20:44 | 100 | 1.125 |
| 10/16/2026 20:44 | 155 | 1.125 |
| 10/16/2026 20:43 | 8 | 1.125 |
| 10/16/2026 20:40 | 9 | 1.125 |
| 10/16/2026 20:39 | 400 | 1.125 |
| 10/16/2026 20:38 | 41 | 1.125 |
| 10/16/2026 20:37 | 1 | 1.125 |
| 10/16/2026 20:37 | 400 | 1.12 |
| 10/16/2026 20:35 | 200 | 1.125 |
| 10/16/2026 20:35 | 8 | 1.125 |
| 10/16/2026 20:33 | 400 | 1.125 |
| 10/16/2026 20:33 | 1100 | 1.125 |
| 10/16/2026 20:33 | 100 | 1.125 |
| 10/16/2026 20:32 | 8 | 1.125 |
| 10/16/2026 20:30 | 9 | 1.125 |
| 10/16/2026 20:29 | 200 | 1.125 |
| 10/16/2026 20:29 | 200 | 1.125 |
| 10/16/2026 20:29 | 200 | 1.125 |
| 10/16/2026 20:28 | 300 | 1.13 |
| 10/16/2026 20:28 | 5 | 1.13 |
| 10/16/2026 20:28 | 395 | 1.13 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:28 | 300 | 1.13 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:28 | 300 | 1.13 |
| 10/16/2026 20:28 | 1300 | 1.13 |
| 10/16/2026 20:28 | 692 | 1.13 |
| 10/16/2026 20:28 | 100 | 1.13 |
| 10/16/2026 20:28 | 200 | 1.13 |
| 10/16/2026 20:25 | 100 | 1.13 |
| 10/16/2026 20:21 | 200 | 1.13 |
| 10/16/2026 20:21 | 200 | 1.13 |
| 10/16/2026 20:19 | 349 | 1.135 |
| 10/16/2026 20:19 | 151 | 1.135 |
| 10/16/2026 20:19 | 400 | 1.135 |
| 10/16/2026 20:19 | 100 | 1.135 |
| 10/16/2026 20:19 | 100 | 1.135 |
| 10/16/2026 20:19 | 100 | 1.135 |
| 10/16/2026 20:19 | 100 | 1.135 |
| 10/16/2026 20:19 | 41 | 1.135 |
| 10/16/2026 20:18 | 200 | 1.14 |
| 10/16/2026 20:18 | 2000 | 1.14 |
| 10/16/2026 20:18 | 100 | 1.14 |
| 10/16/2026 20:18 | 100 | 1.14 |
| 10/16/2026 20:18 | 800 | 1.14 |
| 10/16/2026 20:18 | 500 | 1.14 |
| 10/16/2026 20:18 | 800 | 1.14 |
| 10/16/2026 20:18 | 622 | 1.14 |
| 10/16/2026 20:16 | 100 | 1.145 |
| 10/16/2026 20:16 | 300 | 1.145 |
| 10/16/2026 20:15 | 900 | 1.145 |
| 10/16/2026 20:15 | 200 | 1.145 |
| 10/16/2026 20:14 | 41 | 1.145 |
| 10/16/2026 20:14 | 1000 | 1.145 |
| 10/16/2026 20:14 | 1000 | 1.145 |
| 10/16/2026 20:14 | 1000 | 1.145 |
| 10/16/2026 20:14 | 100 | 1.145 |
| 10/16/2026 20:13 | 900 | 1.145 |
| 10/16/2026 20:13 | 1000 | 1.145 |
| 10/16/2026 20:13 | 1000 | 1.145 |
| 10/16/2026 20:13 | 1000 | 1.145 |
| 10/16/2026 20:13 | 1000 | 1.145 |
| 10/16/2026 20:13 | 1000 | 1.145 |
| 10/16/2026 20:13 | 8 | 1.145 |
| 10/16/2026 20:13 | 1000 | 1.145 |
| 10/16/2026 20:13 | 41 | 1.145 |
| 10/16/2026 20:12 | 1000 | 1.145 |
| 10/16/2026 20:12 | 1000 | 1.145 |
| 10/16/2026 20:11 | 8 | 1.145 |
| 10/16/2026 20:11 | 68 | 1.14 |
| 10/16/2026 20:09 | 8 | 1.145 |
| 10/16/2026 20:09 | 41 | 1.145 |
| 10/16/2026 20:07 | 100 | 1.145 |
| 10/16/2026 20:07 | 100 | 1.14 |
| 10/16/2026 20:07 | 100 | 1.14 |
| 10/16/2026 20:07 | 300 | 1.14 |
| 10/16/2026 20:07 | 400 | 1.14 |
| 10/16/2026 20:07 | 2400 | 1.14 |
| 10/16/2026 20:07 | 100 | 1.14 |
| 10/16/2026 20:07 | 690 | 1.14 |
| 10/16/2026 20:07 | 227 | 1.14 |
| 10/16/2026 20:07 | 936 | 1.14 |
| 10/16/2026 20:07 | 300 | 1.14 |
| 10/16/2026 20:07 | 910 | 1.14 |
| 10/16/2026 20:07 | 1200 | 1.14 |
| 10/16/2026 20:07 | 666 | 1.14 |
| 10/16/2026 20:07 | 259 | 1.14 |
| 10/16/2026 20:07 | 41 | 1.135 |
| 10/16/2026 20:06 | 8 | 1.135 |
| 10/16/2026 20:06 | 100 | 1.135 |
| 10/16/2026 20:05 | 41 | 1.135 |
| 10/16/2026 20:04 | 7 | 1.135 |
| 10/16/2026 20:03 | 100 | 1.135 |
| 10/16/2026 20:03 | 41 | 1.135 |
| 10/16/2026 20:02 | 7 | 1.135 |
| 10/16/2026 20:01 | 100 | 1.135 |
| 10/16/2026 20:01 | 600 | 1.135 |
| 10/16/2026 20:01 | 100 | 1.135 |
| 10/16/2026 20:01 | 300 | 1.135 |
| 10/16/2026 20:00 | 100 | 1.135 |
| 10/16/2026 20:00 | 300 | 1.13 |
| 10/16/2026 20:00 | 7 | 1.135 |
| 10/16/2026 19:59 | 41 | 1.135 |
| 10/16/2026 19:57 | 8 | 1.135 |
| 10/16/2026 19:57 | 200 | 1.135 |
| 10/16/2026 19:57 | 41 | 1.135 |
| 10/16/2026 19:55 | 8 | 1.135 |
| 10/16/2026 19:55 | 41 | 1.135 |
| 10/16/2026 19:53 | 8 | 1.14 |
| 10/16/2026 19:53 | 92 | 1.135 |
| 10/16/2026 19:53 | 100 | 1.135 |
| 10/16/2026 19:53 | 8 | 1.135 |
| 10/16/2026 19:53 | 100 | 1.135 |
| 10/16/2026 19:53 | 1667 | 1.14 |
| 10/16/2026 19:53 | 100 | 1.14 |
| 10/16/2026 19:53 | 900 | 1.14 |
| 10/16/2026 19:53 | 690 | 1.14 |
| 10/16/2026 19:53 | 1100 | 1.14 |
| 10/16/2026 19:53 | 7 | 1.135 |
| 10/16/2026 19:53 | 600 | 1.135 |
| 10/16/2026 19:53 | 1000 | 1.135 |
| 10/16/2026 19:53 | 936 | 1.135 |
| 10/16/2026 19:53 | 100 | 1.135 |
| 10/16/2026 19:53 | 300 | 1.135 |
| 10/16/2026 19:53 | 400 | 1.135 |
| 10/16/2026 19:50 | 7 | 1.135 |
| 10/16/2026 19:48 | 9 | 1.135 |
| 10/16/2026 19:47 | 500 | 1.14 |
| 10/16/2026 19:47 | 100 | 1.14 |
| 10/16/2026 19:47 | 900 | 1.14 |
| 10/16/2026 19:47 | 822 | 1.14 |
| 10/16/2026 19:47 | 690 | 1.14 |
| 10/16/2026 19:47 | 182 | 1.14 |
| 10/16/2026 19:47 | 900 | 1.14 |
| 10/16/2026 19:46 | 100 | 1.14 |
| 10/16/2026 19:45 | 800 | 1.14 |
| 10/16/2026 19:45 | 100 | 1.14 |
| 10/16/2026 19:45 | 2700 | 1.14 |
| 10/16/2026 19:45 | 600 | 1.14 |
| 10/16/2026 19:45 | 690 | 1.14 |
| 10/16/2026 19:45 | 235 | 1.14 |
| 10/16/2026 19:45 | 7 | 1.135 |
| 10/16/2026 19:44 | 365 | 1.14 |
| 10/16/2026 19:44 | 200 | 1.14 |
| 10/16/2026 19:44 | 100 | 1.135 |
| 10/16/2026 19:43 | 100 | 1.135 |
| 10/16/2026 19:43 | 100 | 1.135 |
| 10/16/2026 19:43 | 100 | 1.135 |
| 10/16/2026 19:43 | 7 | 1.135 |
| 10/16/2026 19:42 | 100 | 1.135 |
| 10/16/2026 19:41 | 100 | 1.135 |
| 10/16/2026 19:41 | 182 | 1.14 |
| 10/16/2026 19:41 | 100 | 1.135 |
| 10/16/2026 19:40 | 7 | 1.135 |
| 10/16/2026 19:39 | 400 | 1.135 |
| 10/16/2026 19:38 | 7 | 1.135 |
| 10/16/2026 19:38 | 185 | 1.135 |
| 10/16/2026 19:36 | 7 | 1.135 |
| 10/16/2026 19:35 | 100 | 1.135 |
| 10/16/2026 19:35 | 200 | 1.135 |
| 10/16/2026 19:35 | 300 | 1.135 |
| 10/16/2026 19:34 | 7 | 1.135 |
| 10/16/2026 19:33 | 100 | 1.135 |
| 10/16/2026 19:32 | 895 | 1.135 |
| 10/16/2026 19:32 | 300 | 1.135 |
| 10/16/2026 19:32 | 103 | 1.135 |
| 10/16/2026 19:32 | 100 | 1.135 |
| 10/16/2026 19:32 | 100 | 1.14 |
| 10/16/2026 19:32 | 100 | 1.14 |
| 10/16/2026 19:32 | 690 | 1.14 |
| 10/16/2026 19:32 | 100 | 1.14 |
| 10/16/2026 19:32 | 400 | 1.14 |
| 10/16/2026 19:31 | 196 | 1.14 |
| 10/16/2026 19:31 | 690 | 1.14 |
| 10/16/2026 19:31 | 700 | 1.14 |
| 10/16/2026 19:31 | 124 | 1.14 |
| 10/16/2026 19:31 | 100 | 1.14 |
| 10/16/2026 19:31 | 300 | 1.14 |
| 10/16/2026 19:31 | 100 | 1.14 |
| 10/16/2026 19:31 | 300 | 1.14 |
| 10/16/2026 19:31 | 1000 | 1.14 |
| 10/16/2026 19:31 | 100 | 1.14 |
| 10/16/2026 19:31 | 967 | 1.14 |
| 10/16/2026 19:31 | 3300 | 1.14 |
| 10/16/2026 19:31 | 3600 | 1.14 |
| 10/16/2026 19:31 | 690 | 1.14 |
| 10/16/2026 19:31 | 500 | 1.14 |
| 10/16/2026 19:31 | 1079 | 1.14 |
| 10/16/2026 19:31 | 2 | 1.135 |
| 10/16/2026 19:31 | 7 | 1.135 |
| 10/16/2026 19:31 | 100 | 1.135 |
| 10/16/2026 19:31 | 100 | 1.135 |
| 10/16/2026 19:31 | 100 | 1.135 |
| 10/16/2026 19:31 | 872 | 1.135 |
| 10/16/2026 19:31 | 64 | 1.135 |
| 10/16/2026 19:31 | 936 | 1.135 |
| 10/16/2026 19:30 | 200 | 1.13 |
| 10/16/2026 19:30 | 100 | 1.135 |
| 10/16/2026 19:29 | 93 | 1.135 |
| 10/16/2026 19:29 | 93 | 1.135 |
| 10/16/2026 19:29 | 7 | 1.135 |
| 10/16/2026 19:29 | 400 | 1.135 |
| 10/16/2026 19:28 | 2 | 1.135 |
| 10/16/2026 19:28 | 1 | 1.135 |
| 10/16/2026 19:28 | 200 | 1.135 |
| 10/16/2026 19:27 | 2 | 1.135 |
| 10/16/2026 19:27 | 1 | 1.135 |
| 10/16/2026 19:27 | 300 | 1.135 |
| 10/16/2026 19:24 | 11 | 1.135 |
| 10/16/2026 19:21 | 2821 | 1.14 |
| 10/16/2026 19:21 | 3900 | 1.14 |
| 10/16/2026 19:21 | 690 | 1.14 |
| 10/16/2026 19:21 | 300 | 1.135 |
| 10/16/2026 19:21 | 100 | 1.135 |
| 10/16/2026 19:20 | 8 | 1.135 |
| 10/16/2026 19:19 | 690 | 1.14 |
| 10/16/2026 19:19 | 37 | 1.14 |
| 10/16/2026 19:19 | 1100 | 1.14 |
| 10/16/2026 19:19 | 300 | 1.145 |
| 10/16/2026 19:18 | 600 | 1.14 |
| 10/16/2026 19:18 | 1000 | 1.14 |
| 10/16/2026 19:18 | 600 | 1.14 |
| 10/16/2026 19:18 | 2800 | 1.14 |
| 10/16/2026 19:18 | 3100 | 1.14 |
| 10/16/2026 19:18 | 492 | 1.14 |
| 10/16/2026 19:18 | 394 | 1.14 |
| 10/16/2026 19:18 | 6 | 1.14 |
| 10/16/2026 19:18 | 64 | 1.135 |
| 10/16/2026 19:18 | 936 | 1.135 |
| 10/16/2026 19:18 | 300 | 1.135 |
| 10/16/2026 19:18 | 800 | 1.13 |
| 10/16/2026 19:18 | 800 | 1.13 |
| 10/16/2026 19:18 | 800 | 1.13 |
| 10/16/2026 19:18 | 200 | 1.13 |
| 10/16/2026 19:18 | 400 | 1.13 |
| 10/16/2026 19:18 | 400 | 1.13 |
| 10/16/2026 19:18 | 2867 | 1.13 |
| 10/16/2026 19:18 | 300 | 1.13 |
| 10/16/2026 19:18 | 100 | 1.13 |
| 10/16/2026 19:18 | 152 | 1.13 |
| 10/16/2026 19:18 | 2500 | 1.13 |
| 10/16/2026 19:18 | 3200 | 1.13 |
| 10/16/2026 19:18 | 692 | 1.13 |
| 10/16/2026 19:18 | 1100 | 1.13 |
| 10/16/2026 19:18 | 100 | 1.125 |
| 10/16/2026 19:18 | 300 | 1.125 |
| 10/16/2026 19:18 | 100 | 1.125 |
| 10/16/2026 19:18 | 200 | 1.125 |
| 10/16/2026 19:18 | 200 | 1.125 |
| 10/16/2026 19:18 | 200 | 1.125 |
| 10/16/2026 19:18 | 200 | 1.125 |
| 10/16/2026 19:18 | 100 | 1.125 |
| 10/16/2026 19:18 | 100 | 1.125 |
| 10/16/2026 19:18 | 200 | 1.125 |
| 10/16/2026 19:18 | 100 | 1.12 |
| 10/16/2026 19:18 | 100 | 1.12 |
| 10/16/2026 19:18 | 307 | 1.12 |
| 10/16/2026 19:18 | 635 | 1.12 |
| 10/16/2026 19:18 | 212 | 1.12 |
| 10/16/2026 19:18 | 100 | 1.12 |
| 10/16/2026 19:18 | 3100 | 1.12 |
| 10/16/2026 19:18 | 2900 | 1.12 |
| 10/16/2026 19:18 | 100 | 1.12 |
| 10/16/2026 19:18 | 780 | 1.12 |
| 10/16/2026 19:18 | 85 | 1.12 |
| 10/16/2026 19:18 | 1000 | 1.12 |
| 10/16/2026 19:18 | 1 | 1.115 |
| 10/16/2026 19:18 | 200 | 1.115 |
| 10/16/2026 19:18 | 6 | 1.115 |
| 10/16/2026 19:18 | 100 | 1.115 |
| 10/16/2026 19:18 | 500 | 1.115 |
| 10/16/2026 19:18 | 200 | 1.115 |
| 10/16/2026 19:18 | 300 | 1.115 |
| 10/16/2026 19:18 | 2 | 1.115 |
| 10/16/2026 19:18 | 200 | 1.115 |
| 10/16/2026 19:18 | 348 | 1.11 |
| 10/16/2026 19:18 | 52 | 1.11 |
| 10/16/2026 19:18 | 48 | 1.11 |
| 10/16/2026 19:18 | 100 | 1.11 |
| 10/16/2026 19:18 | 100 | 1.11 |
| 10/16/2026 19:18 | 52 | 1.11 |
| 10/16/2026 19:17 | 3 | 1.11 |
| 10/16/2026 19:17 | 2 | 1.115 |
| 10/16/2026 19:16 | 45 | 1.11 |
| 10/16/2026 19:16 | 355 | 1.11 |
| 10/16/2026 19:14 | 245 | 1.11 |
| 10/16/2026 19:14 | 55 | 1.11 |
| 10/16/2026 19:13 | 45 | 1.11 |
| 10/16/2026 19:13 | 256 | 1.11 |
| 10/16/2026 19:13 | 99 | 1.11 |
| 10/16/2026 19:12 | 95 | 1.11 |
| 10/16/2026 19:12 | 5 | 1.11 |
| 10/16/2026 19:12 | 200 | 1.115 |
| 10/16/2026 19:10 | 7 | 1.115 |
| 10/16/2026 19:09 | 200 | 1.115 |
| 10/16/2026 19:08 | 200 | 1.115 |
| 10/16/2026 19:08 | 47 | 1.115 |
| 10/16/2026 19:08 | 5 | 1.115 |
| 10/16/2026 19:08 | 200 | 1.115 |
| 10/16/2026 19:08 | 200 | 1.115 |
| 10/16/2026 19:08 | 600 | 1.115 |
| 10/16/2026 19:08 | 519 | 1.115 |
| 10/16/2026 19:08 | 200 | 1.115 |
| 10/16/2026 19:08 | 881 | 1.115 |
| 10/16/2026 19:08 | 55 | 1.115 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 99 | 1.12 |
| 10/16/2026 19:08 | 1 | 1.12 |
| 10/16/2026 19:08 | 59 | 1.12 |
| 10/16/2026 19:08 | 34 | 1.12 |
| 10/16/2026 19:08 | 66 | 1.12 |
| 10/16/2026 19:08 | 10 | 1.12 |
| 10/16/2026 19:08 | 25 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 1671 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 2217 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 100 | 1.12 |
| 10/16/2026 19:08 | 50 | 1.12 |
| 10/16/2026 19:08 | 334 | 1.12 |
| 10/16/2026 19:08 | 124 | 1.12 |
| 10/16/2026 19:08 | 102 | 1.12 |
| 10/16/2026 19:08 | 301 | 1.12 |
| 10/16/2026 19:05 | 299 | 1.12 |
| 10/16/2026 19:05 | 1 | 1.12 |
| 10/16/2026 19:04 | 7 | 1.125 |
| 10/16/2026 19:02 | 200 | 1.125 |
| 10/16/2026 19:02 | 200 | 1.125 |
| 10/16/2026 19:01 | 19 | 1.13 |
| 10/16/2026 19:01 | 1 | 1.13 |
| 10/16/2026 19:01 | 100 | 1.13 |
| 10/16/2026 19:01 | 1112 | 1.13 |
| 10/16/2026 19:01 | 100 | 1.13 |
| 10/16/2026 19:00 | 66 | 1.13 |
| 10/16/2026 19:00 | 100 | 1.13 |
| 10/16/2026 19:00 | 100 | 1.13 |
| 10/16/2026 19:00 | 134 | 1.13 |
| 10/16/2026 19:00 | 100 | 1.13 |
| 10/16/2026 18:58 | 300 | 1.13 |
| 10/16/2026 18:58 | 100 | 1.13 |
| 10/16/2026 18:57 | 366 | 1.13 |
| 10/16/2026 18:57 | 34 | 1.13 |
| 10/16/2026 18:56 | 66 | 1.13 |
| 10/16/2026 18:56 | 100 | 1.13 |
| 10/16/2026 18:56 | 100 | 1.13 |
| 10/16/2026 18:56 | 34 | 1.13 |
| 10/16/2026 18:55 | 66 | 1.13 |
| 10/16/2026 18:55 | 34 | 1.13 |
| 10/16/2026 18:54 | 295 | 1.13 |
| 10/16/2026 18:54 | 11 | 1.13 |
| 10/16/2026 18:54 | 94 | 1.13 |
| 10/16/2026 18:53 | 94 | 1.135 |
| 10/16/2026 18:51 | 6 | 1.13 |
| 10/16/2026 18:51 | 100 | 1.13 |
| 10/16/2026 18:51 | 100 | 1.13 |
| 10/16/2026 18:51 | 194 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:48 | 102 | 1.13 |
| 10/16/2026 18:48 | 100 | 1.13 |
| 10/16/2026 18:48 | 108 | 1.13 |
| 10/16/2026 18:48 | 90 | 1.13 |
| 10/16/2026 18:48 | 200 | 1.135 |
| 10/16/2026 18:43 | 400 | 1.135 |
| 10/16/2026 18:41 | 192 | 1.135 |
| 10/16/2026 18:39 | 200 | 1.135 |
| 10/16/2026 18:37 | 2 | 1.135 |
| 10/16/2026 18:37 | 3 | 1.135 |
| 10/16/2026 18:37 | 2 | 1.135 |
| 10/16/2026 18:37 | 1 | 1.135 |
| 10/16/2026 18:32 | 300 | 1.135 |
| 10/16/2026 18:31 | 300 | 1.135 |
| 10/16/2026 18:30 | 64 | 1.135 |
| 10/16/2026 18:29 | 100 | 1.14 |
| 10/16/2026 18:28 | 100 | 1.14 |
| 10/16/2026 18:28 | 100 | 1.14 |
| 10/16/2026 18:28 | 100 | 1.14 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:26 | 100 | 1.14 |
| 10/16/2026 18:24 | 300 | 1.14 |
| 10/16/2026 18:23 | 300 | 1.14 |
| 10/16/2026 18:23 | 100 | 1.14 |
| 10/16/2026 18:21 | 300 | 1.14 |
| 10/16/2026 18:20 | 300 | 1.14 |
| 10/16/2026 18:19 | 152 | 1.14 |
| 10/16/2026 18:19 | 148 | 1.14 |
| 10/16/2026 18:17 | 95 | 1.14 |
| 10/16/2026 18:17 | 205 | 1.14 |
| 10/16/2026 18:16 | 195 | 1.14 |
| 10/16/2026 18:16 | 105 | 1.14 |
| 10/16/2026 18:15 | 100 | 1.14 |
| 10/16/2026 18:15 | 167 | 1.14 |
| 10/16/2026 18:15 | 500 | 1.14 |
| 10/16/2026 18:15 | 300 | 1.14 |
| 10/16/2026 18:15 | 100 | 1.14 |
| 10/16/2026 18:15 | 500 | 1.14 |
| 10/16/2026 18:15 | 100 | 1.14 |
| 10/16/2026 18:15 | 500 | 1.14 |
| 10/16/2026 18:15 | 500 | 1.14 |
| 10/16/2026 18:15 | 500 | 1.14 |
| 10/16/2026 18:15 | 200 | 1.14 |
| 10/16/2026 18:15 | 500 | 1.14 |
| 10/16/2026 18:15 | 300 | 1.14 |
| 10/16/2026 18:15 | 3897 | 1.14 |
| 10/16/2026 18:15 | 100 | 1.14 |
| 10/16/2026 18:15 | 1700 | 1.14 |
| 10/16/2026 18:15 | 1600 | 1.14 |
| 10/16/2026 18:15 | 3 | 1.14 |
| 10/16/2026 18:15 | 350 | 1.14 |
| 10/16/2026 18:15 | 108 | 1.14 |
| 10/16/2026 18:15 | 900 | 1.14 |
| 10/16/2026 18:15 | 1 | 1.135 |
| 10/16/2026 18:15 | 1 | 1.135 |
| 10/16/2026 18:15 | 6 | 1.135 |
| 10/16/2026 18:15 | 100 | 1.135 |
| 10/16/2026 18:15 | 200 | 1.135 |
| 10/16/2026 18:15 | 1 | 1.135 |
| 10/16/2026 18:14 | 2 | 1.135 |
| 10/16/2026 18:14 | 1 | 1.135 |
| 10/16/2026 18:13 | 1 | 1.135 |
| 10/16/2026 18:13 | 25 | 1.135 |
| 10/16/2026 18:13 | 2 | 1.135 |
| 10/16/2026 18:12 | 1 | 1.135 |
| 10/16/2026 18:12 | 1 | 1.135 |
| 10/16/2026 18:11 | 2 | 1.135 |
| 10/16/2026 18:10 | 2 | 1.135 |
| 10/16/2026 18:09 | 35 | 1.135 |
| 10/16/2026 18:07 | 6 | 1.135 |
| 10/16/2026 18:05 | 300 | 1.135 |
| 10/16/2026 18:04 | 6 | 1.135 |
| 10/16/2026 18:04 | 100 | 1.135 |
| 10/16/2026 18:04 | 200 | 1.135 |
| 10/16/2026 18:03 | 200 | 1.14 |
| 10/16/2026 18:03 | 100 | 1.14 |
| 10/16/2026 18:02 | 285 | 1.14 |
| 10/16/2026 18:02 | 15 | 1.14 |
| 10/16/2026 18:01 | 285 | 1.14 |
| 10/16/2026 18:01 | 15 | 1.14 |
| 10/16/2026 18:00 | 128 | 1.14 |
| 10/16/2026 18:00 | 172 | 1.14 |
| 10/16/2026 18:00 | 100 | 1.14 |
| 10/16/2026 17:59 | 28 | 1.14 |
| 10/16/2026 17:59 | 185 | 1.14 |
| 10/16/2026 17:59 | 87 | 1.14 |
| 10/16/2026 17:57 | 23 | 1.14 |
| 10/16/2026 17:57 | 100 | 1.14 |
| 10/16/2026 17:57 | 72 | 1.14 |
| 10/16/2026 17:57 | 90 | 1.14 |
| 10/16/2026 17:57 | 15 | 1.14 |
| 10/16/2026 17:55 | 100 | 1.14 |
| 10/16/2026 17:55 | 200 | 1.14 |
| 10/16/2026 17:54 | 110 | 1.14 |
| 10/16/2026 17:54 | 100 | 1.14 |
| 10/16/2026 17:54 | 90 | 1.14 |
| 10/16/2026 17:53 | 310 | 1.14 |
| 10/16/2026 17:53 | 90 | 1.14 |
| 10/16/2026 17:50 | 100 | 1.15 |
| 10/16/2026 17:50 | 100 | 1.15 |
| 10/16/2026 17:50 | 100 | 1.15 |
| 10/16/2026 17:50 | 35 | 1.15 |
| 10/16/2026 17:48 | 162 | 1.155 |
| 10/16/2026 17:48 | 200 | 1.155 |
| 10/16/2026 17:48 | 200 | 1.155 |
| 10/16/2026 17:48 | 200 | 1.155 |
| 10/16/2026 17:48 | 202 | 1.15 |
| 10/16/2026 17:48 | 98 | 1.15 |
| 10/16/2026 17:47 | 102 | 1.15 |
| 10/16/2026 17:47 | 200 | 1.15 |
| 10/16/2026 17:47 | 98 | 1.15 |
| 10/16/2026 17:46 | 2 | 1.15 |
| 10/16/2026 17:46 | 198 | 1.15 |
| 10/16/2026 17:46 | 100 | 1.15 |
| 10/16/2026 17:43 | 400 | 1.15 |
| 10/16/2026 17:42 | 147 | 1.15 |
| 10/16/2026 17:42 | 198 | 1.15 |
| 10/16/2026 17:42 | 55 | 1.15 |
| 10/16/2026 17:42 | 300 | 1.15 |
| 10/16/2026 17:40 | 45 | 1.15 |
| 10/16/2026 17:40 | 100 | 1.15 |
| 10/16/2026 17:40 | 98 | 1.15 |
| 10/16/2026 17:40 | 100 | 1.15 |
| 10/16/2026 17:40 | 57 | 1.15 |
| 10/16/2026 17:39 | 147 | 1.15 |
| 10/16/2026 17:39 | 7 | 1.15 |
| 10/16/2026 17:39 | 100 | 1.15 |
| 10/16/2026 17:39 | 100 | 1.15 |
| 10/16/2026 17:39 | 46 | 1.15 |
| 10/16/2026 17:35 | 54 | 1.15 |
| 10/16/2026 17:35 | 46 | 1.15 |
| 10/16/2026 17:35 | 254 | 1.15 |
| 10/16/2026 17:35 | 100 | 1.15 |
| 10/16/2026 17:35 | 46 | 1.15 |
| 10/16/2026 17:30 | 300 | 1.155 |
| 10/16/2026 17:30 | 4 | 1.15 |
| 10/16/2026 17:30 | 108 | 1.15 |
| 10/16/2026 17:30 | 288 | 1.15 |
| 10/16/2026 17:29 | 312 | 1.15 |
| 10/16/2026 17:29 | 86 | 1.15 |
| 10/16/2026 17:29 | 1 | 1.15 |
| 10/16/2026 17:29 | 1 | 1.15 |
| 10/16/2026 17:28 | 47 | 1.155 |
| 10/16/2026 17:28 | 9 | 1.155 |
| 10/16/2026 17:27 | 100 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:27 | 200 | 1.155 |
| 10/16/2026 17:25 | 135 | 1.155 |
| 10/16/2026 17:25 | 300 | 1.155 |
| 10/16/2026 17:25 | 100 | 1.155 |
| 10/16/2026 17:25 | 200 | 1.155 |
| 10/16/2026 17:24 | 200 | 1.155 |
| 10/16/2026 17:22 | 100 | 1.16 |
| 10/16/2026 17:22 | 200 | 1.16 |
| 10/16/2026 17:21 | 100 | 1.16 |
| 10/16/2026 17:20 | 400 | 1.16 |
| 10/16/2026 17:18 | 300 | 1.16 |
| 10/16/2026 17:18 | 300 | 1.16 |
| 10/16/2026 17:17 | 72 | 1.16 |
| 10/16/2026 17:17 | 82 | 1.16 |
| 10/16/2026 17:17 | 12 | 1.16 |
| 10/16/2026 17:17 | 134 | 1.16 |
| 10/16/2026 17:16 | 66 | 1.16 |
| 10/16/2026 17:16 | 100 | 1.16 |
| 10/16/2026 17:16 | 128 | 1.16 |
| 10/16/2026 17:16 | 6 | 1.16 |
| 10/16/2026 17:16 | 100 | 1.16 |
| 10/16/2026 17:15 | 200 | 1.165 |
| 10/16/2026 17:15 | 200 | 1.165 |
| 10/16/2026 17:13 | 300 | 1.16 |
| 10/16/2026 17:12 | 200 | 1.165 |
| 10/16/2026 17:12 | 100 | 1.165 |
| 10/16/2026 17:11 | 300 | 1.165 |
| 10/16/2026 17:10 | 194 | 1.16 |
| 10/16/2026 17:10 | 106 | 1.16 |
| 10/16/2026 17:10 | 890 | 1.165 |
| 10/16/2026 17:10 | 10 | 1.165 |
| 10/16/2026 17:10 | 293 | 1.17 |
| 10/16/2026 17:09 | 100 | 1.17 |
| 10/16/2026 17:09 | 300 | 1.17 |
| 10/16/2026 17:09 | 100 | 1.165 |
| 10/16/2026 17:09 | 1919 | 1.17 |
| 10/16/2026 17:09 | 336 | 1.17 |
| 10/16/2026 17:09 | 293 | 1.17 |
| 10/16/2026 17:09 | 1000 | 1.17 |
| 10/16/2026 17:09 | 100 | 1.165 |
| 10/16/2026 17:09 | 100 | 1.165 |
| 10/16/2026 17:08 | 300 | 1.165 |
| 10/16/2026 17:08 | 600 | 1.165 |
| 10/16/2026 17:08 | 100 | 1.17 |
| 10/16/2026 17:08 | 100 | 1.17 |
| 10/16/2026 17:08 | 100 | 1.17 |
| 10/16/2026 17:08 | 100 | 1.17 |
| 10/16/2026 17:08 | 156 | 1.17 |
| 10/16/2026 17:08 | 100 | 1.17 |
| 10/16/2026 17:08 | 6 | 1.17 |
| 10/16/2026 17:08 | 194 | 1.17 |
| 10/16/2026 17:08 | 300 | 1.17 |
| 10/16/2026 17:08 | 6 | 1.17 |
| 10/16/2026 17:08 | 156 | 1.17 |
| 10/16/2026 17:08 | 244 | 1.17 |
| 10/16/2026 17:08 | 138 | 1.17 |
| 10/16/2026 17:08 | 200 | 1.17 |
| 10/16/2026 17:08 | 100 | 1.17 |
| 10/16/2026 17:08 | 162 | 1.17 |
| 10/16/2026 17:07 | 106 | 1.17 |
| 10/16/2026 17:07 | 106 | 1.17 |
| 10/16/2026 17:07 | 88 | 1.17 |
| 10/16/2026 17:07 | 400 | 1.17 |
| 10/16/2026 17:07 | 1266 | 1.18 |
| 10/16/2026 17:07 | 934 | 1.18 |
| 10/16/2026 17:07 | 100 | 1.18 |
| 10/16/2026 17:07 | 470 | 1.18 |
| 10/16/2026 17:07 | 1230 | 1.18 |
| 10/16/2026 17:07 | 1500 | 1.18 |
| 10/16/2026 17:07 | 200 | 1.18 |
| 10/16/2026 17:07 | 200 | 1.18 |
| 10/16/2026 17:07 | 400 | 1.18 |
| 10/16/2026 17:07 | 1600 | 1.18 |
| 10/16/2026 17:07 | 100 | 1.18 |
| 10/16/2026 17:07 | 1700 | 1.18 |
| 10/16/2026 17:07 | 52 | 1.18 |
| 10/16/2026 17:07 | 100 | 1.18 |
| 10/16/2026 17:07 | 100 | 1.18 |
| 10/16/2026 17:07 | 100 | 1.18 |
| 10/16/2026 17:07 | 500 | 1.18 |
| 10/16/2026 17:07 | 652 | 1.18 |
| 10/16/2026 17:07 | 400 | 1.18 |
| 10/16/2026 17:06 | 400 | 1.18 |
| 10/16/2026 17:05 | 400 | 1.185 |
| 10/16/2026 17:05 | 400 | 1.185 |
| 10/16/2026 17:04 | 248 | 1.18 |
| 10/16/2026 17:04 | 52 | 1.18 |
| 10/16/2026 17:02 | 48 | 1.18 |
| 10/16/2026 17:02 | 352 | 1.18 |
| 10/16/2026 16:59 | 400 | 1.18 |
| 10/16/2026 16:58 | 300 | 1.185 |
| 10/16/2026 16:57 | 400 | 1.18 |
| 10/16/2026 16:56 | 200 | 1.18 |
| 10/16/2026 16:56 | 400 | 1.18 |
| 10/16/2026 16:55 | 300 | 1.18 |
| 10/16/2026 16:55 | 200 | 1.18 |
| 10/16/2026 16:54 | 148 | 1.18 |
| 10/16/2026 16:54 | 100 | 1.18 |
| 10/16/2026 16:54 | 150 | 1.18 |
| 10/16/2026 16:54 | 2 | 1.18 |
| 10/16/2026 16:53 | 400 | 1.18 |
| 10/16/2026 16:52 | 98 | 1.18 |
| 10/16/2026 16:52 | 200 | 1.18 |
| 10/16/2026 16:52 | 102 | 1.18 |
| 10/16/2026 16:51 | 100 | 1.185 |
| 10/16/2026 16:49 | 400 | 1.185 |
| 10/16/2026 16:47 | 100 | 1.185 |
| 10/16/2026 16:45 | 1600 | 1.19 |
| 10/16/2026 16:45 | 2905 | 1.19 |
| 10/16/2026 16:45 | 900 | 1.19 |
| 10/16/2026 16:45 | 174 | 1.19 |
| 10/16/2026 16:45 | 900 | 1.19 |
| 10/16/2026 16:44 | 100 | 1.185 |
| 10/16/2026 16:44 | 200 | 1.185 |
| 10/16/2026 16:44 | 200 | 1.185 |
| 10/16/2026 16:44 | 800 | 1.185 |
| 10/16/2026 16:44 | 200 | 1.185 |
| 10/16/2026 16:44 | 800 | 1.185 |
| 10/16/2026 16:43 | 400 | 1.185 |
| 10/16/2026 16:42 | 391 | 1.185 |
| 10/16/2026 16:42 | 391 | 1.185 |
| 10/16/2026 16:42 | 2400 | 1.185 |
| 10/16/2026 16:42 | 100 | 1.185 |
| 10/16/2026 16:42 | 24 | 1.19 |
| 10/16/2026 16:42 | 300 | 1.19 |
| 10/16/2026 16:42 | 24 | 1.19 |
| 10/16/2026 16:42 | 3200 | 1.19 |
| 10/16/2026 16:42 | 176 | 1.19 |
| 10/16/2026 16:42 | 100 | 1.19 |
| 10/16/2026 16:42 | 1 | 1.19 |
| 10/16/2026 16:42 | 274 | 1.19 |
| 10/16/2026 16:41 | 76 | 1.19 |
| 10/16/2026 16:41 | 24 | 1.19 |
| 10/16/2026 16:41 | 76 | 1.19 |
| 10/16/2026 16:41 | 100 | 1.19 |
| 10/16/2026 16:41 | 100 | 1.19 |
| 10/16/2026 16:41 | 24 | 1.19 |
| 10/16/2026 16:39 | 76 | 1.19 |
| 10/16/2026 16:39 | 200 | 1.19 |
| 10/16/2026 16:39 | 24 | 1.19 |
| 10/16/2026 16:38 | 300 | 1.19 |
| 10/16/2026 16:38 | 276 | 1.19 |
| 10/16/2026 16:38 | 24 | 1.19 |
| 10/16/2026 16:38 | 100 | 1.19 |
| 10/16/2026 16:38 | 200 | 1.19 |
| 10/16/2026 16:37 | 100 | 1.19 |
| 10/16/2026 16:36 | 300 | 1.20 |
| 10/16/2026 16:36 | 38 | 1.20 |
| 10/16/2026 16:36 | 600 | 1.20 |
| 10/16/2026 16:36 | 72 | 1.20 |
| 10/16/2026 16:36 | 28 | 1.20 |
| 10/16/2026 16:36 | 176 | 1.20 |
| 10/16/2026 16:36 | 14 | 1.20 |
| 10/16/2026 16:36 | 82 | 1.20 |
| 10/16/2026 16:36 | 300 | 1.20 |
| 10/16/2026 16:36 | 100 | 1.20 |
| 10/16/2026 16:36 | 218 | 1.20 |
| 10/16/2026 16:36 | 82 | 1.20 |
| 10/16/2026 16:35 | 218 | 1.20 |
| 10/16/2026 16:35 | 82 | 1.20 |
| 10/16/2026 16:35 | 300 | 1.20 |
| 10/16/2026 16:35 | 100 | 1.20 |
| 10/16/2026 16:35 | 18 | 1.20 |
| 10/16/2026 16:35 | 78 | 1.20 |
| 10/16/2026 16:35 | 204 | 1.20 |
| 10/16/2026 16:34 | 300 | 1.20 |
| 10/16/2026 16:34 | 96 | 1.20 |
| 10/16/2026 16:34 | 204 | 1.20 |
| 10/16/2026 16:33 | 100 | 1.20 |
| 10/16/2026 16:33 | 300 | 1.20 |
| 10/16/2026 16:32 | 300 | 1.20 |
| 10/16/2026 16:31 | 96 | 1.20 |
| 10/16/2026 16:31 | 126 | 1.20 |
| 10/16/2026 16:31 | 78 | 1.20 |
| 10/16/2026 16:31 | 100 | 1.205 |
| 10/16/2026 16:29 | 100 | 1.20 |
| 10/16/2026 16:29 | 200 | 1.20 |
| 10/16/2026 16:29 | 178 | 1.20 |
| 10/16/2026 16:29 | 122 | 1.20 |
| 10/16/2026 16:29 | 178 | 1.20 |
| 10/16/2026 16:29 | 122 | 1.20 |
| 10/16/2026 16:28 | 300 | 1.20 |
| 10/16/2026 16:28 | 300 | 1.20 |
| 10/16/2026 16:27 | 278 | 1.20 |
| 10/16/2026 16:27 | 22 | 1.20 |
| 10/16/2026 16:27 | 100 | 1.20 |
| 10/16/2026 16:27 | 122 | 1.20 |
| 10/16/2026 16:27 | 178 | 1.20 |
| 10/16/2026 16:26 | 214 | 1.20 |
| 10/16/2026 16:26 | 8 | 1.20 |
| 10/16/2026 16:26 | 30 | 1.20 |
| 10/16/2026 16:26 | 3 | 1.20 |
| 10/16/2026 16:26 | 32 | 1.20 |
| 10/16/2026 16:26 | 4 | 1.20 |
| 10/16/2026 16:26 | 2 | 1.20 |
| 10/16/2026 16:26 | 1 | 1.20 |
| 10/16/2026 16:26 | 9 | 1.20 |
| 10/16/2026 16:26 | 4 | 1.20 |
| 10/16/2026 16:26 | 1 | 1.20 |
| 10/16/2026 16:26 | 4 | 1.20 |
| 10/16/2026 16:26 | 18 | 1.20 |
| 10/16/2026 16:26 | 4 | 1.20 |
| 10/16/2026 16:26 | 3 | 1.20 |
| 10/16/2026 16:26 | 19 | 1.20 |
| 10/16/2026 16:26 | 11 | 1.20 |
| 10/16/2026 16:26 | 19 | 1.20 |
| 10/16/2026 16:26 | 7 | 1.20 |
| 10/16/2026 16:26 | 15 | 1.20 |
| 10/16/2026 16:26 | 10 | 1.20 |
| 10/16/2026 16:26 | 4 | 1.20 |
| 10/16/2026 16:26 | 3 | 1.20 |
| 10/16/2026 16:26 | 4 | 1.20 |
| 10/16/2026 16:26 | 5 | 1.20 |
| 10/16/2026 16:26 | 3 | 1.20 |
| 10/16/2026 16:26 | 5 | 1.20 |
| 10/16/2026 16:26 | 72 | 1.20 |
| 10/16/2026 16:26 | 128 | 1.20 |
| 10/16/2026 16:26 | 2 | 1.20 |
| 10/16/2026 16:26 | 8 | 1.20 |
| 10/16/2026 16:26 | 162 | 1.20 |
| 10/16/2026 16:26 | 238 | 1.20 |
| 10/16/2026 16:26 | 62 | 1.20 |
| 10/16/2026 16:25 | 300 | 1.20 |
| 10/16/2026 16:24 | 38 | 1.20 |
| 10/16/2026 16:24 | 126 | 1.20 |
| 10/16/2026 16:24 | 68 | 1.20 |
| 10/16/2026 16:24 | 68 | 1.20 |
| 10/16/2026 16:24 | 66 | 1.20 |
| 10/16/2026 16:24 | 100 | 1.20 |
| 10/16/2026 16:24 | 134 | 1.20 |
| 10/16/2026 16:23 | 300 | 1.20 |
| 10/16/2026 16:22 | 300 | 1.20 |
| 10/16/2026 16:22 | 300 | 1.20 |
| 10/16/2026 16:19 | 100 | 1.205 |
| 10/16/2026 16:19 | 100 | 1.205 |
| 10/16/2026 16:18 | 100 | 1.205 |
| 10/16/2026 16:18 | 200 | 1.205 |
| 10/16/2026 16:18 | 200 | 1.205 |
| 10/16/2026 16:18 | 500 | 1.205 |
| 10/16/2026 16:18 | 100 | 1.205 |
| 10/16/2026 16:18 | 100 | 1.205 |
| 10/16/2026 16:18 | 100 | 1.205 |
| 10/16/2026 16:18 | 100 | 1.205 |
| 10/16/2026 16:18 | 979 | 1.20 |
| 10/16/2026 16:18 | 134 | 1.20 |
| 10/16/2026 16:18 | 134 | 1.20 |
| 10/16/2026 16:18 | 134 | 1.20 |
| 10/16/2026 16:18 | 134 | 1.20 |
| 10/16/2026 16:18 | 100 | 1.20 |
| 10/16/2026 16:18 | 1500 | 1.20 |
| 10/16/2026 16:18 | 400 | 1.20 |
| 10/16/2026 16:18 | 100 | 1.20 |
| 10/16/2026 16:18 | 400 | 1.20 |
| 10/16/2026 16:18 | 126 | 1.20 |
| 10/16/2026 16:14 | 300 | 1.205 |
| 10/16/2026 16:14 | 100 | 1.20 |
| 10/16/2026 16:14 | 92 | 1.20 |
| 10/16/2026 16:14 | 34 | 1.20 |
| 10/16/2026 16:14 | 400 | 1.20 |
| 10/16/2026 16:14 | 176 | 1.20 |
| 10/16/2026 16:13 | 100 | 1.195 |
| 10/16/2026 16:13 | 100 | 1.195 |
| 10/16/2026 16:13 | 700 | 1.195 |
| 10/16/2026 16:13 | 700 | 1.195 |
| 10/16/2026 16:13 | 700 | 1.195 |
| 10/16/2026 16:13 | 700 | 1.195 |
| 10/16/2026 16:13 | 700 | 1.195 |
| 10/16/2026 16:13 | 100 | 1.195 |
| 10/16/2026 16:13 | 100 | 1.195 |
| 10/16/2026 16:13 | 100 | 1.195 |
| 10/16/2026 16:13 | 100 | 1.195 |
| 10/16/2026 16:13 | 100 | 1.195 |
| 10/16/2026 16:11 | 100 | 1.19 |
| 10/16/2026 16:11 | 100 | 1.195 |
| 10/16/2026 16:11 | 100 | 1.19 |
| 10/16/2026 16:11 | 1860 | 1.19 |
| 10/16/2026 16:11 | 45 | 1.19 |
| 10/16/2026 16:11 | 79 | 1.19 |
| 10/16/2026 16:11 | 100 | 1.19 |
| 10/16/2026 16:10 | 100 | 1.185 |
| 10/16/2026 16:10 | 100 | 1.185 |
| 10/16/2026 16:10 | 100 | 1.185 |
| 10/16/2026 16:10 | 100 | 1.185 |
| 10/16/2026 16:10 | 100 | 1.185 |
| 10/16/2026 16:10 | 100 | 1.185 |
| 10/16/2026 16:10 | 100 | 1.185 |
| 10/16/2026 16:10 | 500 | 1.19 |
| 10/16/2026 16:10 | 100 | 1.19 |
| 10/16/2026 16:10 | 1 | 1.19 |
| 10/16/2026 16:10 | 1 | 1.19 |
| 10/16/2026 16:10 | 74 | 1.19 |
| 10/16/2026 16:09 | 26 | 1.19 |
| 10/16/2026 16:09 | 174 | 1.19 |
| 10/16/2026 16:09 | 226 | 1.19 |
| 10/16/2026 16:09 | 74 | 1.19 |
| 10/16/2026 16:08 | 200 | 1.19 |
| 10/16/2026 16:08 | 200 | 1.19 |
| 10/16/2026 16:08 | 300 | 1.19 |
| 10/16/2026 16:07 | 200 | 1.19 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:06 | 100 | 1.195 |
| 10/16/2026 16:05 | 50 | 1.195 |
| 10/16/2026 16:05 | 100 | 1.195 |
| 10/16/2026 16:04 | 200 | 1.19 |
| 10/16/2026 16:04 | 300 | 1.19 |
| 10/16/2026 16:03 | 200 | 1.19 |
| 10/16/2026 16:03 | 200 | 1.19 |
| 10/16/2026 16:02 | 300 | 1.19 |
| 10/16/2026 16:02 | 200 | 1.19 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 200 | 1.19 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 200 | 1.195 |
| 10/16/2026 16:01 | 200 | 1.195 |
| 10/16/2026 16:01 | 200 | 1.19 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:01 | 500 | 1.195 |
| 10/16/2026 16:01 | 100 | 1.195 |
| 10/16/2026 16:00 | 200 | 1.19 |
| 10/16/2026 16:00 | 26 | 1.19 |
| 10/16/2026 16:00 | 174 | 1.19 |
| 10/16/2026 15:59 | 100 | 1.195 |
| 10/16/2026 15:59 | 100 | 1.195 |
| 10/16/2026 15:59 | 100 | 1.195 |
| 10/16/2026 15:59 | 1 | 1.20 |
| 10/16/2026 15:59 | 200 | 1.20 |
| 10/16/2026 15:59 | 877 | 1.20 |
| 10/16/2026 15:59 | 400 | 1.20 |
| 10/16/2026 15:59 | 300 | 1.20 |
| 10/16/2026 15:59 | 300 | 1.20 |
| 10/16/2026 15:58 | 200 | 1.20 |
| 10/16/2026 15:58 | 100 | 1.20 |
| 10/16/2026 15:58 | 200 | 1.20 |
| 10/16/2026 15:57 | 300 | 1.20 |
| 10/16/2026 15:57 | 200 | 1.20 |
| 10/16/2026 15:56 | 123 | 1.20 |
| 10/16/2026 15:56 | 1 | 1.20 |
| 10/16/2026 15:56 | 176 | 1.20 |
| 10/16/2026 15:55 | 300 | 1.20 |
| 10/16/2026 15:55 | 500 | 1.20 |
| 10/16/2026 15:55 | 100 | 1.20 |
| 10/16/2026 15:55 | 248 | 1.20 |
| 10/16/2026 15:55 | 400 | 1.20 |
| 10/16/2026 15:55 | 100 | 1.195 |
| 10/16/2026 15:53 | 70 | 1.19 |
| 10/16/2026 15:53 | 130 | 1.19 |
| 10/16/2026 15:53 | 200 | 1.19 |
| 10/16/2026 15:53 | 200 | 1.195 |
| 10/16/2026 15:52 | 100 | 1.195 |
| 10/16/2026 15:52 | 100 | 1.195 |
| 10/16/2026 15:52 | 100 | 1.195 |
| 10/16/2026 15:52 | 100 | 1.195 |
| 10/16/2026 15:52 | 100 | 1.195 |
| 10/16/2026 15:52 | 100 | 1.195 |
| 10/16/2026 15:52 | 3 | 1.185 |
| 10/16/2026 15:52 | 100 | 1.185 |
| 10/16/2026 15:52 | 100 | 1.185 |
| 10/16/2026 15:52 | 100 | 1.185 |
| 10/16/2026 15:52 | 100 | 1.185 |
| 10/16/2026 15:52 | 100 | 1.185 |
| 10/16/2026 15:52 | 1 | 1.19 |
| 10/16/2026 15:52 | 1000 | 1.19 |
| 10/16/2026 15:52 | 105 | 1.19 |
| 10/16/2026 15:52 | 35 | 1.19 |
| 10/16/2026 15:52 | 1794 | 1.19 |
| 10/16/2026 15:52 | 200 | 1.19 |
| 10/16/2026 15:51 | 200 | 1.19 |
| 10/16/2026 15:51 | 100 | 1.19 |
| 10/16/2026 15:51 | 200 | 1.19 |
| 10/16/2026 15:50 | 200 | 1.19 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 100 | 1.195 |
| 10/16/2026 15:49 | 400 | 1.195 |
| 10/16/2026 15:47 | 306 | 1.19 |
| 10/16/2026 15:47 | 94 | 1.19 |
| 10/16/2026 15:47 | 100 | 1.195 |
| 10/16/2026 15:47 | 200 | 1.195 |
| 10/16/2026 15:46 | 100 | 1.195 |
| 10/16/2026 15:46 | 100 | 1.195 |
| 10/16/2026 15:46 | 100 | 1.195 |
| 10/16/2026 15:46 | 100 | 1.195 |
| 10/16/2026 15:46 | 100 | 1.195 |
| 10/16/2026 15:46 | 100 | 1.195 |
| 10/16/2026 15:46 | 100 | 1.195 |
| 10/16/2026 15:46 | 100 | 1.195 |
| 10/16/2026 15:46 | 300 | 1.20 |
| 10/16/2026 15:46 | 1 | 1.20 |
| 10/16/2026 15:46 | 200 | 1.20 |
| 10/16/2026 15:46 | 390 | 1.20 |
| 10/16/2026 15:46 | 62 | 1.20 |
| 10/16/2026 15:46 | 138 | 1.20 |
| 10/16/2026 15:45 | 100 | 1.205 |
| 10/16/2026 15:44 | 100 | 1.20 |
| 10/16/2026 15:44 | 100 | 1.205 |
| 10/16/2026 15:43 | 100 | 1.205 |
| 10/16/2026 15:43 | 100 | 1.205 |
| 10/16/2026 15:43 | 100 | 1.205 |
| 10/16/2026 15:42 | 200 | 1.20 |
| 10/16/2026 15:42 | 200 | 1.20 |
| 10/16/2026 15:42 | 100 | 1.195 |
| 10/16/2026 15:42 | 100 | 1.195 |
| 10/16/2026 15:42 | 100 | 1.195 |
| 10/16/2026 15:42 | 500 | 1.195 |
| 10/16/2026 15:41 | 100 | 1.19 |
| 10/16/2026 15:41 | 100 | 1.195 |
| 10/16/2026 15:41 | 100 | 1.195 |
| 10/16/2026 15:41 | 100 | 1.195 |
| 10/16/2026 15:41 | 100 | 1.195 |
| 10/16/2026 15:41 | 100 | 1.195 |
| 10/16/2026 15:41 | 122 | 1.20 |
| 10/16/2026 15:41 | 108 | 1.20 |
| 10/16/2026 15:41 | 1 | 1.20 |
| 10/16/2026 15:41 | 74 | 1.20 |
| 10/16/2026 15:41 | 2 | 1.20 |
| 10/16/2026 15:40 | 100 | 1.20 |
| 10/16/2026 15:39 | 100 | 1.205 |
| 10/16/2026 15:39 | 100 | 1.205 |
| 10/16/2026 15:39 | 158 | 1.205 |
| 10/16/2026 15:39 | 158 | 1.205 |
| 10/16/2026 15:39 | 100 | 1.205 |
| 10/16/2026 15:39 | 158 | 1.205 |
| 10/16/2026 15:39 | 100 | 1.205 |
| 10/16/2026 15:39 | 100 | 1.205 |
| 10/16/2026 15:39 | 800 | 1.21 |
| 10/16/2026 15:39 | 200 | 1.21 |
| 10/16/2026 15:39 | 100 | 1.205 |
| 10/16/2026 15:39 | 100 | 1.205 |
| 10/16/2026 15:39 | 157 | 1.21 |
| 10/16/2026 15:39 | 100 | 1.21 |
| 10/16/2026 15:39 | 8 | 1.21 |
| 10/16/2026 15:39 | 92 | 1.21 |
| 10/16/2026 15:38 | 100 | 1.21 |
| 10/16/2026 15:38 | 100 | 1.215 |
| 10/16/2026 15:38 | 100 | 1.215 |
| 10/16/2026 15:38 | 204 | 1.22 |
| 10/16/2026 15:38 | 525 | 1.22 |
| 10/16/2026 15:38 | 8 | 1.22 |
| 10/16/2026 15:37 | 200 | 1.22 |
| 10/16/2026 15:37 | 400 | 1.22 |
| 10/16/2026 15:37 | 100 | 1.22 |
| 10/16/2026 15:35 | 400 | 1.22 |
| 10/16/2026 15:35 | 204 | 1.22 |
| 10/16/2026 15:35 | 556 | 1.22 |
| 10/16/2026 15:35 | 300 | 1.22 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 100 | 1.225 |
| 10/16/2026 15:35 | 100 | 1.225 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 700 | 1.225 |
| 10/16/2026 15:35 | 100 | 1.225 |
| 10/16/2026 15:35 | 100 | 1.225 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 700 | 1.225 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 200 | 1.225 |
| 10/16/2026 15:35 | 100 | 1.225 |
| 10/16/2026 15:35 | 100 | 1.225 |
| 10/16/2026 15:35 | 100 | 1.225 |
| 10/16/2026 15:35 | 100 | 1.225 |
| 10/16/2026 15:34 | 1 | 1.22 |
| 10/16/2026 15:33 | 382 | 1.225 |
| 10/16/2026 15:33 | 500 | 1.22 |
| 10/16/2026 15:33 | 100 | 1.215 |
| 10/16/2026 15:33 | 88 | 1.22 |
| 10/16/2026 15:32 | 400 | 1.22 |
| 10/16/2026 15:32 | 100 | 1.215 |
| 10/16/2026 15:32 | 100 | 1.215 |
| 10/16/2026 15:32 | 100 | 1.215 |
| 10/16/2026 15:32 | 126 | 1.21 |
| 10/16/2026 15:32 | 500 | 1.21 |
| 10/16/2026 15:32 | 1000 | 1.21 |
| 10/16/2026 15:32 | 126 | 1.205 |
| 10/16/2026 15:32 | 126 | 1.205 |
| 10/16/2026 15:32 | 200 | 1.20 |
| 10/16/2026 15:32 | 1100 | 1.20 |
| 10/16/2026 15:32 | 1500 | 1.19 |
| 10/16/2026 15:32 | 200 | 1.19 |
| 10/16/2026 15:32 | 88 | 1.19 |
| 10/16/2026 15:30 | 11 | 1.19 |
| 10/16/2026 15:30 | 89 | 1.19 |
| 10/16/2026 15:30 | 89 | 1.19 |
| 10/16/2026 15:30 | 20 | 1.19 |
| 10/16/2026 15:30 | 250 | 1.20 |
| 10/16/2026 15:30 | 1 | 1.20 |
| 10/16/2026 15:30 | 250 | 1.20 |
| 10/16/2026 15:30 | 750 | 1.20 |
| 10/16/2026 15:30 | 1100 | 1.21 |
| 10/16/2026 15:30 | 1100 | 1.21 |
| 10/16/2026 15:30 | 1499 | 1.21 |
| 10/16/2026 15:30 | 1 | 1.21 |
| 10/16/2026 15:30 | 22573 | 1.22 |
| 10/16/2026 15:30 | 51 | 1.21 |
| 10/16/2026 14:10 | 30 | 1.23 |