Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:18
|
Bid
06/17/2026 -
21:36:20
|
Bid Volume |
Ask
06/17/2026 -
21:36:20
|
Ask Volume |
|---|---|---|---|---|
|
2.105
-0.035
(
-1.64% )
|
2.10
|
3,100 |
2.11
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 250 | 2.105 |
| 06/17/2026 21:36 | 100 | 2.105 |
| 06/17/2026 21:36 | 4 | 2.105 |
| 06/17/2026 21:36 | 1 | 2.105 |
| 06/17/2026 21:35 | 1500 | 2.11 |
| 06/17/2026 21:35 | 800 | 2.11 |
| 06/17/2026 21:35 | 500 | 2.105 |
| 06/17/2026 21:35 | 200 | 2.105 |
| 06/17/2026 21:35 | 1 | 2.105 |
| 06/17/2026 21:35 | 1 | 2.105 |
| 06/17/2026 21:35 | 1 | 2.105 |
| 06/17/2026 21:34 | 4 | 2.105 |
| 06/17/2026 21:34 | 1 | 2.105 |
| 06/17/2026 21:34 | 600 | 2.105 |
| 06/17/2026 21:34 | 300 | 2.11 |
| 06/17/2026 21:34 | 200 | 2.11 |
| 06/17/2026 21:34 | 22 | 2.11 |
| 06/17/2026 21:34 | 100 | 2.11 |
| 06/17/2026 21:34 | 900 | 2.11 |
| 06/17/2026 21:34 | 400 | 2.11 |
| 06/17/2026 21:34 | 100 | 2.11 |
| 06/17/2026 21:34 | 22 | 2.11 |
| 06/17/2026 21:34 | 500 | 2.11 |
| 06/17/2026 21:34 | 100 | 2.11 |
| 06/17/2026 21:34 | 200 | 2.11 |
| 06/17/2026 21:34 | 343 | 2.11 |
| 06/17/2026 21:33 | 157 | 2.11 |
| 06/17/2026 21:33 | 4 | 2.115 |
| 06/17/2026 21:33 | 1 | 2.115 |
| 06/17/2026 21:32 | 6 | 2.115 |
| 06/17/2026 21:32 | 3 | 2.115 |
| 06/17/2026 21:31 | 1 | 2.115 |
| 06/17/2026 21:31 | 1 | 2.115 |
| 06/17/2026 21:31 | 202 | 2.115 |
| 06/17/2026 21:31 | 398 | 2.115 |
| 06/17/2026 21:31 | 1 | 2.115 |
| 06/17/2026 21:31 | 1 | 2.115 |
| 06/17/2026 21:31 | 4 | 2.115 |
| 06/17/2026 21:31 | 1 | 2.115 |
| 06/17/2026 21:29 | 1 | 2.115 |
| 06/17/2026 21:29 | 1 | 2.115 |
| 06/17/2026 21:28 | 1 | 2.115 |
| 06/17/2026 21:28 | 1 | 2.115 |
| 06/17/2026 21:27 | 1 | 2.115 |
| 06/17/2026 21:26 | 1 | 2.115 |
| 06/17/2026 21:26 | 1 | 2.115 |
| 06/17/2026 21:25 | 1 | 2.115 |
| 06/17/2026 21:25 | 1 | 2.115 |
| 06/17/2026 21:25 | 1 | 2.115 |
| 06/17/2026 21:22 | 500 | 2.11 |
| 06/17/2026 21:22 | 1300 | 2.11 |
| 06/17/2026 21:22 | 200 | 2.11 |
| 06/17/2026 21:22 | 2300 | 2.11 |
| 06/17/2026 21:22 | 200 | 2.11 |
| 06/17/2026 21:22 | 300 | 2.11 |
| 06/17/2026 21:22 | 200 | 2.11 |
| 06/17/2026 21:22 | 700 | 2.11 |
| 06/17/2026 21:22 | 1 | 2.105 |
| 06/17/2026 21:22 | 1 | 2.105 |
| 06/17/2026 21:22 | 1100 | 2.11 |
| 06/17/2026 21:22 | 200 | 2.11 |
| 06/17/2026 21:22 | 100 | 2.11 |
| 06/17/2026 21:22 | 100 | 2.11 |
| 06/17/2026 21:22 | 300 | 2.11 |
| 06/17/2026 21:22 | 1 | 2.11 |
| 06/17/2026 21:22 | 1 | 2.11 |
| 06/17/2026 21:22 | 85 | 2.11 |
| 06/17/2026 21:22 | 200 | 2.11 |
| 06/17/2026 21:22 | 100 | 2.11 |
| 06/17/2026 21:22 | 100 | 2.11 |
| 06/17/2026 21:22 | 800 | 2.11 |
| 06/17/2026 21:22 | 98 | 2.11 |
| 06/17/2026 21:22 | 100 | 2.105 |
| 06/17/2026 21:22 | 2602 | 2.11 |
| 06/17/2026 21:22 | 40 | 2.11 |
| 06/17/2026 21:22 | 200 | 2.11 |
| 06/17/2026 21:22 | 1 | 2.11 |
| 06/17/2026 21:22 | 200 | 2.11 |
| 06/17/2026 21:22 | 49 | 2.11 |
| 06/17/2026 21:22 | 1300 | 2.11 |
| 06/17/2026 21:22 | 398 | 2.105 |
| 06/17/2026 21:22 | 1 | 2.105 |
| 06/17/2026 21:21 | 1 | 2.105 |
| 06/17/2026 21:20 | 1 | 2.105 |
| 06/17/2026 21:20 | 24 | 2.105 |
| 06/17/2026 21:20 | 27 | 2.11 |
| 06/17/2026 21:20 | 100 | 2.11 |
| 06/17/2026 21:20 | 300 | 2.11 |
| 06/17/2026 21:20 | 100 | 2.11 |
| 06/17/2026 21:18 | 1 | 2.115 |
| 06/17/2026 21:17 | 1 | 2.115 |
| 06/17/2026 21:17 | 400 | 2.12 |
| 06/17/2026 21:17 | 100 | 2.12 |
| 06/17/2026 21:17 | 300 | 2.12 |
| 06/17/2026 21:17 | 22 | 2.12 |
| 06/17/2026 21:15 | 1 | 2.125 |
| 06/17/2026 21:15 | 22 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 200 | 2.13 |
| 06/17/2026 21:15 | 300 | 2.13 |
| 06/17/2026 21:15 | 100 | 2.13 |
| 06/17/2026 21:15 | 2300 | 2.13 |
| 06/17/2026 21:15 | 1 | 2.135 |
| 06/17/2026 21:15 | 1 | 2.135 |
| 06/17/2026 21:15 | 1 | 2.135 |
| 06/17/2026 21:15 | 1 | 2.135 |
| 06/17/2026 21:13 | 400 | 2.13 |
| 06/17/2026 21:13 | 34 | 2.13 |
| 06/17/2026 21:13 | 1400 | 2.13 |
| 06/17/2026 21:13 | 200 | 2.13 |
| 06/17/2026 21:13 | 53 | 2.13 |
| 06/17/2026 21:13 | 300 | 2.13 |
| 06/17/2026 21:13 | 1 | 2.125 |
| 06/17/2026 21:12 | 999 | 2.12 |
| 06/17/2026 21:12 | 1 | 2.12 |
| 06/17/2026 21:12 | 1500 | 2.12 |
| 06/17/2026 21:12 | 300 | 2.12 |
| 06/17/2026 21:12 | 2300 | 2.12 |
| 06/17/2026 21:12 | 700 | 2.12 |
| 06/17/2026 21:12 | 1 | 2.115 |
| 06/17/2026 21:12 | 1 | 2.115 |
| 06/17/2026 21:12 | 350 | 2.115 |
| 06/17/2026 21:12 | 100 | 2.115 |
| 06/17/2026 21:12 | 800 | 2.12 |
| 06/17/2026 21:12 | 61 | 2.12 |
| 06/17/2026 21:12 | 100 | 2.12 |
| 06/17/2026 21:12 | 100 | 2.12 |
| 06/17/2026 21:12 | 100 | 2.12 |
| 06/17/2026 21:12 | 22 | 2.12 |
| 06/17/2026 21:12 | 100 | 2.12 |
| 06/17/2026 21:12 | 900 | 2.12 |
| 06/17/2026 21:12 | 1000 | 2.12 |
| 06/17/2026 21:12 | 1000 | 2.12 |
| 06/17/2026 21:11 | 1 | 2.125 |
| 06/17/2026 21:11 | 1 | 2.125 |
| 06/17/2026 21:10 | 1 | 2.125 |
| 06/17/2026 21:10 | 1 | 2.125 |
| 06/17/2026 21:10 | 1 | 2.125 |
| 06/17/2026 21:09 | 1 | 2.125 |
| 06/17/2026 21:09 | 1100 | 2.13 |
| 06/17/2026 21:09 | 115 | 2.13 |
| 06/17/2026 21:09 | 1185 | 2.13 |
| 06/17/2026 21:09 | 1300 | 2.13 |
| 06/17/2026 21:09 | 106 | 2.13 |
| 06/17/2026 21:09 | 300 | 2.13 |
| 06/17/2026 21:09 | 47 | 2.13 |
| 06/17/2026 21:09 | 153 | 2.13 |
| 06/17/2026 21:09 | 67 | 2.13 |
| 06/17/2026 21:09 | 2300 | 2.13 |
| 06/17/2026 21:09 | 116 | 2.13 |
| 06/17/2026 21:09 | 100 | 2.13 |
| 06/17/2026 21:08 | 100 | 2.125 |
| 06/17/2026 21:08 | 1 | 2.125 |
| 06/17/2026 21:08 | 100 | 2.13 |
| 06/17/2026 21:08 | 40 | 2.125 |
| 06/17/2026 21:08 | 100 | 2.13 |
| 06/17/2026 21:08 | 22 | 2.13 |
| 06/17/2026 21:08 | 100 | 2.13 |
| 06/17/2026 21:08 | 200 | 2.13 |
| 06/17/2026 21:08 | 22 | 2.13 |
| 06/17/2026 21:08 | 100 | 2.13 |
| 06/17/2026 21:08 | 100 | 2.13 |
| 06/17/2026 21:08 | 100 | 2.13 |
| 06/17/2026 21:08 | 100 | 2.13 |
| 06/17/2026 21:08 | 9400 | 2.13 |
| 06/17/2026 21:08 | 1 | 2.135 |
| 06/17/2026 21:07 | 4 | 2.135 |
| 06/17/2026 21:06 | 600 | 2.13 |
| 06/17/2026 21:06 | 1 | 2.135 |
| 06/17/2026 21:05 | 4 | 2.135 |
| 06/17/2026 21:04 | 97 | 2.13 |
| 06/17/2026 21:04 | 1 | 2.135 |
| 06/17/2026 21:03 | 1 | 2.135 |
| 06/17/2026 21:03 | 1 | 2.135 |
| 06/17/2026 21:03 | 3 | 2.135 |
| 06/17/2026 21:03 | 1 | 2.135 |
| 06/17/2026 21:02 | 1 | 2.135 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 100 | 2.14 |
| 06/17/2026 21:01 | 200 | 2.14 |
| 06/17/2026 21:00 | 1227 | 2.14 |
| 06/17/2026 21:00 | 373 | 2.14 |
| 06/17/2026 21:00 | 699 | 2.14 |
| 06/17/2026 21:00 | 1 | 2.14 |
| 06/17/2026 21:00 | 427 | 2.14 |
| 06/17/2026 21:00 | 1 | 2.14 |
| 06/17/2026 21:00 | 69 | 2.14 |
| 06/17/2026 21:00 | 3 | 2.14 |
| 06/17/2026 21:00 | 100 | 2.14 |
| 06/17/2026 21:00 | 1 | 2.14 |
| 06/17/2026 21:00 | 2300 | 2.14 |
| 06/17/2026 21:00 | 100 | 2.14 |
| 06/17/2026 21:00 | 200 | 2.14 |
| 06/17/2026 21:00 | 300 | 2.14 |
| 06/17/2026 21:00 | 1006 | 2.14 |
| 06/17/2026 21:00 | 41 | 2.14 |
| 06/17/2026 21:00 | 159 | 2.14 |
| 06/17/2026 20:59 | 1 | 2.135 |
| 06/17/2026 20:59 | 1 | 2.135 |
| 06/17/2026 20:58 | 1 | 2.135 |
| 06/17/2026 20:57 | 1 | 2.135 |
| 06/17/2026 20:57 | 200 | 2.14 |
| 06/17/2026 20:57 | 400 | 2.14 |
| 06/17/2026 20:57 | 22 | 2.14 |
| 06/17/2026 20:55 | 66 | 2.15 |
| 06/17/2026 20:55 | 1700 | 2.15 |
| 06/17/2026 20:55 | 200 | 2.15 |
| 06/17/2026 20:55 | 700 | 2.15 |
| 06/17/2026 20:55 | 1 | 2.155 |
| 06/17/2026 20:54 | 1 | 2.155 |
| 06/17/2026 20:53 | 1 | 2.155 |
| 06/17/2026 20:52 | 100 | 2.155 |
| 06/17/2026 20:52 | 1 | 2.155 |
| 06/17/2026 20:52 | 700 | 2.16 |
| 06/17/2026 20:52 | 200 | 2.16 |
| 06/17/2026 20:52 | 700 | 2.16 |
| 06/17/2026 20:52 | 127 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 400 | 2.16 |
| 06/17/2026 20:52 | 300 | 2.16 |
| 06/17/2026 20:52 | 200 | 2.16 |
| 06/17/2026 20:52 | 98 | 2.16 |
| 06/17/2026 20:52 | 98 | 2.16 |
| 06/17/2026 20:52 | 98 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 100 | 2.16 |
| 06/17/2026 20:52 | 19 | 2.16 |
| 06/17/2026 20:52 | 200 | 2.16 |
| 06/17/2026 20:52 | 200 | 2.16 |
| 06/17/2026 20:52 | 275 | 2.16 |
| 06/17/2026 20:52 | 500 | 2.16 |
| 06/17/2026 20:52 | 700 | 2.16 |
| 06/17/2026 20:52 | 1 | 2.165 |
| 06/17/2026 20:51 | 4 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 9 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 4 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 200 | 2.16 |
| 06/17/2026 20:51 | 4 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 400 | 2.16 |
| 06/17/2026 20:51 | 3 | 2.16 |
| 06/17/2026 20:51 | 8 | 2.16 |
| 06/17/2026 20:51 | 7 | 2.16 |
| 06/17/2026 20:51 | 4 | 2.16 |
| 06/17/2026 20:51 | 4 | 2.16 |
| 06/17/2026 20:51 | 1 | 2.16 |
| 06/17/2026 20:51 | 400 | 2.16 |
| 06/17/2026 20:51 | 2776 | 2.16 |
| 06/17/2026 20:51 | 24 | 2.16 |
| 06/17/2026 20:51 | 1 | 2.16 |
| 06/17/2026 20:51 | 88 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 68 | 2.16 |
| 06/17/2026 20:51 | 309 | 2.16 |
| 06/17/2026 20:51 | 791 | 2.16 |
| 06/17/2026 20:51 | 400 | 2.16 |
| 06/17/2026 20:51 | 1100 | 2.16 |
| 06/17/2026 20:51 | 278 | 2.16 |
| 06/17/2026 20:51 | 127 | 2.16 |
| 06/17/2026 20:51 | 12 | 2.16 |
| 06/17/2026 20:51 | 1100 | 2.16 |
| 06/17/2026 20:51 | 169 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.155 |
| 06/17/2026 20:51 | 100 | 2.155 |
| 06/17/2026 20:51 | 1 | 2.155 |
| 06/17/2026 20:51 | 372 | 2.16 |
| 06/17/2026 20:51 | 529 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 200 | 2.16 |
| 06/17/2026 20:51 | 700 | 2.16 |
| 06/17/2026 20:51 | 200 | 2.16 |
| 06/17/2026 20:51 | 594 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 93 | 2.16 |
| 06/17/2026 20:51 | 93 | 2.16 |
| 06/17/2026 20:51 | 93 | 2.16 |
| 06/17/2026 20:51 | 275 | 2.16 |
| 06/17/2026 20:51 | 4200 | 2.155 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 200 | 2.16 |
| 06/17/2026 20:51 | 800 | 2.16 |
| 06/17/2026 20:51 | 200 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 594 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 1000 | 2.16 |
| 06/17/2026 20:51 | 400 | 2.16 |
| 06/17/2026 20:51 | 458 | 2.16 |
| 06/17/2026 20:51 | 50 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 50 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.155 |
| 06/17/2026 20:51 | 25 | 2.16 |
| 06/17/2026 20:51 | 75 | 2.16 |
| 06/17/2026 20:51 | 25 | 2.16 |
| 06/17/2026 20:51 | 275 | 2.16 |
| 06/17/2026 20:51 | 50 | 2.16 |
| 06/17/2026 20:51 | 50 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 300 | 2.16 |
| 06/17/2026 20:51 | 275 | 2.16 |
| 06/17/2026 20:51 | 35 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.16 |
| 06/17/2026 20:51 | 300 | 2.16 |
| 06/17/2026 20:51 | 1500 | 2.16 |
| 06/17/2026 20:51 | 500 | 2.16 |
| 06/17/2026 20:51 | 300 | 2.16 |
| 06/17/2026 20:51 | 300 | 2.16 |
| 06/17/2026 20:51 | 100 | 2.155 |
| 06/17/2026 20:51 | 300 | 2.15 |
| 06/17/2026 20:51 | 100 | 2.15 |
| 06/17/2026 20:51 | 100 | 2.15 |
| 06/17/2026 20:51 | 400 | 2.15 |
| 06/17/2026 20:51 | 120 | 2.15 |
| 06/17/2026 20:51 | 300 | 2.15 |
| 06/17/2026 20:51 | 308 | 2.14 |
| 06/17/2026 20:51 | 1092 | 2.14 |
| 06/17/2026 20:51 | 200 | 2.14 |
| 06/17/2026 20:51 | 200 | 2.14 |
| 06/17/2026 20:51 | 200 | 2.14 |
| 06/17/2026 20:51 | 1397 | 2.14 |
| 06/17/2026 20:51 | 1 | 2.14 |
| 06/17/2026 20:51 | 302 | 2.14 |
| 06/17/2026 20:51 | 200 | 2.14 |
| 06/17/2026 20:51 | 700 | 2.14 |
| 06/17/2026 20:51 | 20 | 2.14 |
| 06/17/2026 20:51 | 700 | 2.14 |
| 06/17/2026 20:51 | 100 | 2.135 |
| 06/17/2026 20:51 | 100 | 2.135 |
| 06/17/2026 20:51 | 298 | 2.135 |
| 06/17/2026 20:50 | 74 | 2.135 |
| 06/17/2026 20:50 | 4 | 2.135 |
| 06/17/2026 20:50 | 1 | 2.135 |
| 06/17/2026 20:48 | 1 | 2.135 |
| 06/17/2026 20:48 | 1 | 2.135 |
| 06/17/2026 20:48 | 100 | 2.135 |
| 06/17/2026 20:48 | 22 | 2.14 |
| 06/17/2026 20:48 | 100 | 2.14 |
| 06/17/2026 20:48 | 2500 | 2.14 |
| 06/17/2026 20:48 | 1 | 2.14 |
| 06/17/2026 20:48 | 700 | 2.14 |
| 06/17/2026 20:47 | 1 | 2.145 |
| 06/17/2026 20:47 | 1 | 2.14 |
| 06/17/2026 20:47 | 200 | 2.14 |
| 06/17/2026 20:47 | 590 | 2.14 |
| 06/17/2026 20:47 | 1 | 2.135 |
| 06/17/2026 20:47 | 1 | 2.135 |
| 06/17/2026 20:46 | 1 | 2.135 |
| 06/17/2026 20:46 | 1 | 2.135 |
| 06/17/2026 20:46 | 1 | 2.135 |
| 06/17/2026 20:46 | 20 | 2.135 |
| 06/17/2026 20:45 | 1 | 2.135 |
| 06/17/2026 20:45 | 1 | 2.135 |
| 06/17/2026 20:45 | 1 | 2.135 |
| 06/17/2026 20:45 | 4 | 2.14 |
| 06/17/2026 20:45 | 200 | 2.14 |
| 06/17/2026 20:45 | 100 | 2.14 |
| 06/17/2026 20:45 | 58 | 2.14 |
| 06/17/2026 20:45 | 900 | 2.14 |
| 06/17/2026 20:45 | 100 | 2.14 |
| 06/17/2026 20:45 | 7 | 2.14 |
| 06/17/2026 20:45 | 1700 | 2.14 |
| 06/17/2026 20:45 | 590 | 2.14 |
| 06/17/2026 20:45 | 700 | 2.14 |
| 06/17/2026 20:44 | 1 | 2.145 |
| 06/17/2026 20:44 | 1 | 2.145 |
| 06/17/2026 20:44 | 45 | 2.145 |
| 06/17/2026 20:44 | 1 | 2.145 |
| 06/17/2026 20:44 | 400 | 2.14 |
| 06/17/2026 20:44 | 284 | 2.14 |
| 06/17/2026 20:44 | 716 | 2.14 |
| 06/17/2026 20:44 | 348 | 2.14 |
| 06/17/2026 20:44 | 100 | 2.14 |
| 06/17/2026 20:44 | 498 | 2.14 |
| 06/17/2026 20:44 | 900 | 2.14 |
| 06/17/2026 20:44 | 350 | 2.14 |
| 06/17/2026 20:44 | 100 | 2.14 |
| 06/17/2026 20:44 | 4 | 2.14 |
| 06/17/2026 20:44 | 498 | 2.14 |
| 06/17/2026 20:44 | 2 | 2.14 |
| 06/17/2026 20:44 | 464 | 2.14 |
| 06/17/2026 20:44 | 436 | 2.14 |
| 06/17/2026 20:44 | 466 | 2.14 |
| 06/17/2026 20:43 | 161 | 2.14 |
| 06/17/2026 20:43 | 273 | 2.14 |
| 06/17/2026 20:42 | 100 | 2.14 |
| 06/17/2026 20:42 | 350 | 2.135 |
| 06/17/2026 20:41 | 1 | 2.135 |
| 06/17/2026 20:41 | 1 | 2.135 |
| 06/17/2026 20:41 | 1 | 2.135 |
| 06/17/2026 20:40 | 1 | 2.135 |
| 06/17/2026 20:40 | 1 | 2.135 |
| 06/17/2026 20:40 | 1 | 2.135 |
| 06/17/2026 20:39 | 1 | 2.135 |
| 06/17/2026 20:39 | 1 | 2.135 |
| 06/17/2026 20:39 | 350 | 2.135 |
| 06/17/2026 20:39 | 1 | 2.135 |
| 06/17/2026 20:38 | 1 | 2.135 |
| 06/17/2026 20:38 | 350 | 2.135 |
| 06/17/2026 20:38 | 100 | 2.135 |
| 06/17/2026 20:38 | 350 | 2.135 |
| 06/17/2026 20:38 | 350 | 2.135 |
| 06/17/2026 20:38 | 73 | 2.13 |
| 06/17/2026 20:38 | 73 | 2.13 |
| 06/17/2026 20:38 | 1600 | 2.13 |
| 06/17/2026 20:38 | 200 | 2.125 |
| 06/17/2026 20:38 | 1 | 2.125 |
| 06/17/2026 20:37 | 1 | 2.125 |
| 06/17/2026 20:37 | 100 | 2.13 |
| 06/17/2026 20:37 | 22 | 2.13 |
| 06/17/2026 20:37 | 100 | 2.13 |
| 06/17/2026 20:37 | 600 | 2.13 |
| 06/17/2026 20:37 | 900 | 2.13 |
| 06/17/2026 20:37 | 54 | 2.13 |
| 06/17/2026 20:37 | 100 | 2.13 |
| 06/17/2026 20:37 | 700 | 2.13 |
| 06/17/2026 20:37 | 900 | 2.13 |
| 06/17/2026 20:36 | 800 | 2.13 |
| 06/17/2026 20:36 | 400 | 2.13 |
| 06/17/2026 20:36 | 500 | 2.13 |
| 06/17/2026 20:36 | 1300 | 2.13 |
| 06/17/2026 20:36 | 300 | 2.13 |
| 06/17/2026 20:36 | 20 | 2.13 |
| 06/17/2026 20:36 | 1400 | 2.13 |
| 06/17/2026 20:36 | 1 | 2.125 |
| 06/17/2026 20:36 | 1 | 2.125 |
| 06/17/2026 20:36 | 1 | 2.125 |
| 06/17/2026 20:36 | 350 | 2.125 |
| 06/17/2026 20:36 | 1 | 2.125 |
| 06/17/2026 20:35 | 1 | 2.125 |
| 06/17/2026 20:35 | 1 | 2.125 |
| 06/17/2026 20:34 | 1 | 2.125 |
| 06/17/2026 20:34 | 100 | 2.12 |
| 06/17/2026 20:34 | 1000 | 2.12 |
| 06/17/2026 20:33 | 1 | 2.115 |
| 06/17/2026 20:33 | 4 | 2.115 |
| 06/17/2026 20:33 | 50 | 2.12 |
| 06/17/2026 20:33 | 300 | 2.12 |
| 06/17/2026 20:33 | 200 | 2.12 |
| 06/17/2026 20:33 | 1 | 2.125 |
| 06/17/2026 20:33 | 1 | 2.125 |
| 06/17/2026 20:33 | 1 | 2.125 |
| 06/17/2026 20:32 | 1 | 2.125 |
| 06/17/2026 20:32 | 4 | 2.125 |
| 06/17/2026 20:32 | 78 | 2.12 |
| 06/17/2026 20:32 | 1000 | 2.12 |
| 06/17/2026 20:32 | 422 | 2.12 |
| 06/17/2026 20:32 | 279 | 2.12 |
| 06/17/2026 20:32 | 2 | 2.12 |
| 06/17/2026 20:32 | 207 | 2.12 |
| 06/17/2026 20:32 | 512 | 2.12 |
| 06/17/2026 20:32 | 200 | 2.12 |
| 06/17/2026 20:32 | 300 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.115 |
| 06/17/2026 20:32 | 200 | 2.12 |
| 06/17/2026 20:32 | 100 | 2.12 |
| 06/17/2026 20:32 | 27 | 2.12 |
| 06/17/2026 20:32 | 100 | 2.12 |
| 06/17/2026 20:32 | 100 | 2.12 |
| 06/17/2026 20:32 | 54 | 2.12 |
| 06/17/2026 20:32 | 200 | 2.12 |
| 06/17/2026 20:32 | 1800 | 2.12 |
| 06/17/2026 20:32 | 1 | 2.125 |
| 06/17/2026 20:31 | 350 | 2.125 |
| 06/17/2026 20:31 | 1 | 2.125 |
| 06/17/2026 20:31 | 110 | 2.125 |
| 06/17/2026 20:31 | 200 | 2.12 |
| 06/17/2026 20:31 | 200 | 2.12 |
| 06/17/2026 20:31 | 1353 | 2.12 |
| 06/17/2026 20:31 | 200 | 2.12 |
| 06/17/2026 20:31 | 1000 | 2.12 |
| 06/17/2026 20:31 | 447 | 2.12 |
| 06/17/2026 20:31 | 200 | 2.12 |
| 06/17/2026 20:31 | 1 | 2.12 |
| 06/17/2026 20:31 | 100 | 2.12 |
| 06/17/2026 20:31 | 1000 | 2.12 |
| 06/17/2026 20:31 | 956 | 2.12 |
| 06/17/2026 20:28 | 300 | 2.115 |
| 06/17/2026 20:28 | 100 | 2.115 |
| 06/17/2026 20:28 | 44 | 2.12 |
| 06/17/2026 20:28 | 14 | 2.12 |
| 06/17/2026 20:28 | 500 | 2.12 |
| 06/17/2026 20:28 | 100 | 2.12 |
| 06/17/2026 20:28 | 900 | 2.12 |
| 06/17/2026 20:28 | 600 | 2.12 |
| 06/17/2026 20:28 | 64 | 2.12 |
| 06/17/2026 20:28 | 1 | 2.12 |
| 06/17/2026 20:28 | 600 | 2.12 |
| 06/17/2026 20:28 | 186 | 2.12 |
| 06/17/2026 20:28 | 1 | 2.12 |
| 06/17/2026 20:28 | 1 | 2.12 |
| 06/17/2026 20:28 | 600 | 2.12 |
| 06/17/2026 20:28 | 103 | 2.12 |
| 06/17/2026 20:28 | 100 | 2.12 |
| 06/17/2026 20:28 | 320 | 2.12 |
| 06/17/2026 20:28 | 103 | 2.12 |
| 06/17/2026 20:28 | 700 | 2.12 |
| 06/17/2026 20:28 | 300 | 2.12 |
| 06/17/2026 20:28 | 300 | 2.12 |
| 06/17/2026 20:28 | 85 | 2.12 |
| 06/17/2026 20:28 | 615 | 2.12 |
| 06/17/2026 20:28 | 12 | 2.12 |
| 06/17/2026 20:28 | 131 | 2.12 |
| 06/17/2026 20:28 | 567 | 2.12 |
| 06/17/2026 20:27 | 200 | 2.115 |
| 06/17/2026 20:26 | 833 | 2.12 |
| 06/17/2026 20:26 | 2400 | 2.12 |
| 06/17/2026 20:26 | 300 | 2.12 |
| 06/17/2026 20:26 | 1000 | 2.12 |
| 06/17/2026 20:26 | 1 | 2.115 |
| 06/17/2026 20:26 | 350 | 2.115 |
| 06/17/2026 20:26 | 1 | 2.115 |
| 06/17/2026 20:25 | 300 | 2.12 |
| 06/17/2026 20:25 | 55 | 2.12 |
| 06/17/2026 20:25 | 100 | 2.12 |
| 06/17/2026 20:25 | 22 | 2.12 |
| 06/17/2026 20:24 | 4 | 2.125 |
| 06/17/2026 20:23 | 1 | 2.125 |
| 06/17/2026 20:23 | 1 | 2.125 |
| 06/17/2026 20:23 | 10 | 2.125 |
| 06/17/2026 20:22 | 1 | 2.125 |
| 06/17/2026 20:22 | 1 | 2.125 |
| 06/17/2026 20:21 | 1 | 2.125 |
| 06/17/2026 20:21 | 200 | 2.13 |
| 06/17/2026 20:21 | 200 | 2.13 |
| 06/17/2026 20:21 | 200 | 2.13 |
| 06/17/2026 20:21 | 400 | 2.13 |
| 06/17/2026 20:21 | 100 | 2.13 |
| 06/17/2026 20:20 | 4 | 2.135 |
| 06/17/2026 20:19 | 1 | 2.135 |
| 06/17/2026 20:18 | 1 | 2.135 |
| 06/17/2026 20:18 | 3 | 2.135 |
| 06/17/2026 20:18 | 1 | 2.135 |
| 06/17/2026 20:18 | 200 | 2.14 |
| 06/17/2026 20:18 | 166 | 2.14 |
| 06/17/2026 20:18 | 200 | 2.14 |
| 06/17/2026 20:18 | 100 | 2.14 |
| 06/17/2026 20:18 | 200 | 2.14 |
| 06/17/2026 20:18 | 66 | 2.14 |
| 06/17/2026 20:18 | 50 | 2.14 |
| 06/17/2026 20:18 | 1800 | 2.14 |
| 06/17/2026 20:18 | 1000 | 2.14 |
| 06/17/2026 20:17 | 1 | 2.145 |
| 06/17/2026 20:16 | 1 | 2.145 |
| 06/17/2026 20:15 | 1 | 2.145 |
| 06/17/2026 20:15 | 1515 | 2.14 |
| 06/17/2026 20:15 | 85 | 2.14 |
| 06/17/2026 20:15 | 400 | 2.14 |
| 06/17/2026 20:15 | 280 | 2.14 |
| 06/17/2026 20:15 | 1 | 2.135 |
| 06/17/2026 20:15 | 1 | 2.135 |
| 06/17/2026 20:15 | 1 | 2.135 |
| 06/17/2026 20:15 | 596 | 2.13 |
| 06/17/2026 20:15 | 1704 | 2.13 |
| 06/17/2026 20:15 | 1600 | 2.13 |
| 06/17/2026 20:15 | 100 | 2.13 |
| 06/17/2026 20:15 | 1900 | 2.13 |
| 06/17/2026 20:15 | 4 | 2.13 |
| 06/17/2026 20:15 | 1300 | 2.13 |
| 06/17/2026 20:15 | 1 | 2.125 |
| 06/17/2026 20:14 | 100 | 2.125 |
| 06/17/2026 20:14 | 100 | 2.125 |
| 06/17/2026 20:14 | 4 | 2.125 |
| 06/17/2026 20:14 | 1 | 2.125 |
| 06/17/2026 20:13 | 1 | 2.125 |
| 06/17/2026 20:13 | 6 | 2.125 |
| 06/17/2026 20:13 | 1 | 2.125 |
| 06/17/2026 20:12 | 1 | 2.125 |
| 06/17/2026 20:12 | 6 | 2.125 |
| 06/17/2026 20:12 | 1 | 2.125 |
| 06/17/2026 20:12 | 6 | 2.125 |
| 06/17/2026 20:12 | 100 | 2.125 |
| 06/17/2026 20:11 | 6 | 2.125 |
| 06/17/2026 20:11 | 1 | 2.125 |
| 06/17/2026 20:11 | 1 | 2.125 |
| 06/17/2026 20:11 | 1 | 2.125 |
| 06/17/2026 20:10 | 1 | 2.125 |
| 06/17/2026 20:10 | 1 | 2.125 |
| 06/17/2026 20:10 | 1 | 2.125 |
| 06/17/2026 20:09 | 38 | 2.12 |
| 06/17/2026 20:09 | 281 | 2.12 |
| 06/17/2026 20:09 | 281 | 2.12 |
| 06/17/2026 20:09 | 281 | 2.12 |
| 06/17/2026 20:09 | 1019 | 2.12 |
| 06/17/2026 20:09 | 100 | 2.12 |
| 06/17/2026 20:09 | 1800 | 2.12 |
| 06/17/2026 20:09 | 681 | 2.12 |
| 06/17/2026 20:09 | 19 | 2.12 |
| 06/17/2026 20:09 | 1225 | 2.115 |
| 06/17/2026 20:09 | 3600 | 2.115 |
| 06/17/2026 20:09 | 3600 | 2.115 |
| 06/17/2026 20:09 | 1475 | 2.115 |
| 06/17/2026 20:09 | 100 | 2.115 |
| 06/17/2026 20:09 | 596 | 2.115 |
| 06/17/2026 20:09 | 350 | 2.115 |
| 06/17/2026 20:09 | 3600 | 2.115 |
| 06/17/2026 20:09 | 350 | 2.115 |
| 06/17/2026 20:09 | 1 | 2.115 |
| 06/17/2026 20:09 | 1 | 2.115 |
| 06/17/2026 20:09 | 1 | 2.115 |
| 06/17/2026 20:09 | 99 | 2.115 |
| 06/17/2026 20:09 | 1 | 2.115 |
| 06/17/2026 20:08 | 10 | 2.115 |
| 06/17/2026 20:08 | 1 | 2.115 |
| 06/17/2026 20:08 | 1 | 2.115 |
| 06/17/2026 20:08 | 1 | 2.115 |
| 06/17/2026 20:08 | 1 | 2.115 |
| 06/17/2026 20:07 | 1 | 2.115 |
| 06/17/2026 20:07 | 12 | 2.115 |
| 06/17/2026 20:06 | 3 | 2.11 |
| 06/17/2026 20:06 | 110 | 2.11 |
| 06/17/2026 20:06 | 298 | 2.11 |
| 06/17/2026 20:06 | 100 | 2.11 |
| 06/17/2026 20:06 | 100 | 2.11 |
| 06/17/2026 20:06 | 3 | 2.11 |
| 06/17/2026 20:06 | 100 | 2.11 |
| 06/17/2026 20:06 | 200 | 2.11 |
| 06/17/2026 20:06 | 300 | 2.11 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 1317 | 2.105 |
| 06/17/2026 20:06 | 1303 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 350 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 350 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 350 | 2.105 |
| 06/17/2026 20:06 | 1 | 2.105 |
| 06/17/2026 20:06 | 350 | 2.105 |
| 06/17/2026 20:06 | 350 | 2.105 |
| 06/17/2026 20:06 | 1 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 100 | 2.105 |
| 06/17/2026 20:06 | 350 | 2.105 |
| 06/17/2026 20:06 | 10 | 2.105 |
| 06/17/2026 20:06 | 350 | 2.105 |
| 06/17/2026 20:06 | 1 | 2.105 |
| 06/17/2026 20:05 | 1 | 2.105 |
| 06/17/2026 20:05 | 300 | 2.11 |
| 06/17/2026 20:05 | 67 | 2.11 |
| 06/17/2026 20:05 | 455 | 2.11 |
| 06/17/2026 20:05 | 1245 | 2.11 |
| 06/17/2026 20:05 | 1000 | 2.11 |
| 06/17/2026 20:05 | 61 | 2.11 |
| 06/17/2026 20:05 | 500 | 2.11 |
| 06/17/2026 20:05 | 1000 | 2.11 |
| 06/17/2026 20:05 | 10 | 2.11 |
| 06/17/2026 20:05 | 1 | 2.11 |
| 06/17/2026 20:05 | 4 | 2.115 |
| 06/17/2026 20:05 | 300 | 2.115 |
| 06/17/2026 20:05 | 588 | 2.115 |
| 06/17/2026 20:05 | 1 | 2.115 |
| 06/17/2026 20:05 | 10 | 2.115 |
| 06/17/2026 20:05 | 1 | 2.115 |
| 06/17/2026 20:04 | 1 | 2.115 |
| 06/17/2026 20:04 | 115 | 2.12 |
| 06/17/2026 20:04 | 1 | 2.12 |
| 06/17/2026 20:04 | 702 | 2.12 |
| 06/17/2026 20:04 | 198 | 2.12 |
| 06/17/2026 20:04 | 1 | 2.115 |
| 06/17/2026 20:04 | 142 | 2.12 |
| 06/17/2026 20:04 | 1600 | 2.12 |
| 06/17/2026 20:04 | 100 | 2.115 |
| 06/17/2026 20:04 | 100 | 2.115 |
| 06/17/2026 20:04 | 1000 | 2.115 |
| 06/17/2026 20:04 | 700 | 2.115 |
| 06/17/2026 20:04 | 200 | 2.12 |
| 06/17/2026 20:04 | 3100 | 2.12 |
| 06/17/2026 20:04 | 400 | 2.12 |
| 06/17/2026 20:04 | 44 | 2.12 |
| 06/17/2026 20:03 | 1 | 2.125 |
| 06/17/2026 20:02 | 13 | 2.125 |
| 06/17/2026 20:02 | 8 | 2.13 |
| 06/17/2026 20:02 | 100 | 2.13 |
| 06/17/2026 20:02 | 400 | 2.13 |
| 06/17/2026 20:02 | 200 | 2.13 |
| 06/17/2026 20:02 | 58 | 2.13 |
| 06/17/2026 20:02 | 100 | 2.13 |
| 06/17/2026 20:02 | 2600 | 2.13 |
| 06/17/2026 20:02 | 45 | 2.13 |
| 06/17/2026 20:02 | 50 | 2.13 |
| 06/17/2026 20:02 | 1 | 2.135 |
| 06/17/2026 20:01 | 1 | 2.135 |
| 06/17/2026 20:01 | 4 | 2.135 |
| 06/17/2026 20:01 | 1 | 2.135 |
| 06/17/2026 20:01 | 1 | 2.135 |
| 06/17/2026 20:01 | 1 | 2.135 |
| 06/17/2026 20:01 | 1 | 2.135 |
| 06/17/2026 20:01 | 1 | 2.135 |
| 06/17/2026 20:00 | 4 | 2.135 |
| 06/17/2026 20:00 | 400 | 2.14 |
| 06/17/2026 20:00 | 22 | 2.14 |
| 06/17/2026 20:00 | 3000 | 2.14 |
| 06/17/2026 20:00 | 1 | 2.145 |
| 06/17/2026 20:00 | 1 | 2.145 |
| 06/17/2026 20:00 | 350 | 2.145 |
| 06/17/2026 20:00 | 1 | 2.145 |
| 06/17/2026 20:00 | 5 | 2.145 |
| 06/17/2026 20:00 | 1 | 2.145 |
| 06/17/2026 20:00 | 5 | 2.145 |
| 06/17/2026 20:00 | 22 | 2.15 |
| 06/17/2026 20:00 | 100 | 2.15 |
| 06/17/2026 20:00 | 55 | 2.15 |
| 06/17/2026 20:00 | 40 | 2.15 |
| 06/17/2026 20:00 | 400 | 2.15 |
| 06/17/2026 20:00 | 1700 | 2.15 |
| 06/17/2026 19:59 | 1 | 2.155 |
| 06/17/2026 19:54 | 1 | 2.155 |
| 06/17/2026 19:52 | 161 | 2.15 |
| 06/17/2026 19:52 | 100 | 2.15 |
| 06/17/2026 19:52 | 350 | 2.15 |
| 06/17/2026 19:52 | 293 | 2.15 |
| 06/17/2026 19:52 | 2296 | 2.15 |
| 06/17/2026 19:52 | 293 | 2.15 |
| 06/17/2026 19:52 | 1207 | 2.15 |
| 06/17/2026 19:52 | 100 | 2.15 |
| 06/17/2026 19:52 | 2300 | 2.15 |
| 06/17/2026 19:52 | 100 | 2.15 |
| 06/17/2026 19:52 | 15 | 2.15 |
| 06/17/2026 19:52 | 800 | 2.15 |
| 06/17/2026 19:52 | 100 | 2.15 |
| 06/17/2026 19:51 | 25 | 2.145 |
| 06/17/2026 19:51 | 500 | 2.145 |
| 06/17/2026 19:51 | 300 | 2.145 |
| 06/17/2026 19:51 | 1 | 2.145 |
| 06/17/2026 19:51 | 600 | 2.14 |
| 06/17/2026 19:51 | 200 | 2.15 |
| 06/17/2026 19:51 | 100 | 2.15 |
| 06/17/2026 19:51 | 100 | 2.15 |
| 06/17/2026 19:51 | 100 | 2.15 |
| 06/17/2026 19:51 | 52 | 2.15 |
| 06/17/2026 19:51 | 19 | 2.15 |
| 06/17/2026 19:51 | 22 | 2.15 |
| 06/17/2026 19:51 | 1300 | 2.15 |
| 06/17/2026 19:51 | 1700 | 2.15 |
| 06/17/2026 19:51 | 800 | 2.15 |
| 06/17/2026 19:49 | 1 | 2.155 |
| 06/17/2026 19:48 | 278 | 2.155 |
| 06/17/2026 19:47 | 1 | 2.155 |
| 06/17/2026 19:42 | 50 | 2.155 |
| 06/17/2026 19:42 | 100 | 2.155 |
| 06/17/2026 19:42 | 300 | 2.155 |
| 06/17/2026 19:42 | 100 | 2.155 |
| 06/17/2026 19:42 | 100 | 2.155 |
| 06/17/2026 19:42 | 600 | 2.155 |
| 06/17/2026 19:42 | 105 | 2.155 |
| 06/17/2026 19:40 | 51 | 2.155 |
| 06/17/2026 19:40 | 1 | 2.155 |
| 06/17/2026 19:35 | 100 | 2.16 |
| 06/17/2026 19:35 | 73 | 2.16 |
| 06/17/2026 19:35 | 65 | 2.16 |
| 06/17/2026 19:35 | 64 | 2.16 |
| 06/17/2026 19:35 | 100 | 2.16 |
| 06/17/2026 19:35 | 2600 | 2.16 |
| 06/17/2026 19:35 | 31 | 2.16 |
| 06/17/2026 19:35 | 1700 | 2.16 |
| 06/17/2026 19:34 | 22 | 2.165 |
| 06/17/2026 19:34 | 134 | 2.165 |
| 06/17/2026 19:34 | 165 | 2.16 |
| 06/17/2026 19:34 | 93 | 2.16 |
| 06/17/2026 19:34 | 2 | 2.16 |
| 06/17/2026 19:34 | 5 | 2.16 |
| 06/17/2026 19:34 | 5 | 2.16 |
| 06/17/2026 19:34 | 100 | 2.16 |
| 06/17/2026 19:34 | 59 | 2.16 |
| 06/17/2026 19:34 | 100 | 2.16 |
| 06/17/2026 19:34 | 100 | 2.16 |
| 06/17/2026 19:34 | 149 | 2.16 |
| 06/17/2026 19:34 | 101 | 2.16 |
| 06/17/2026 19:34 | 251 | 2.16 |
| 06/17/2026 19:34 | 2000 | 2.16 |
| 06/17/2026 19:34 | 644 | 2.16 |
| 06/17/2026 19:34 | 235 | 2.16 |
| 06/17/2026 19:34 | 1361 | 2.16 |
| 06/17/2026 19:34 | 20 | 2.16 |
| 06/17/2026 19:34 | 1700 | 2.16 |
| 06/17/2026 19:32 | 108 | 2.155 |
| 06/17/2026 19:32 | 1 | 2.155 |
| 06/17/2026 19:30 | 1 | 2.155 |
| 06/17/2026 19:30 | 1 | 2.155 |
| 06/17/2026 19:29 | 1 | 2.155 |
| 06/17/2026 19:29 | 1 | 2.155 |
| 06/17/2026 19:28 | 1 | 2.155 |
| 06/17/2026 19:27 | 1 | 2.155 |
| 06/17/2026 19:23 | 882 | 2.15 |
| 06/17/2026 19:23 | 762 | 2.15 |
| 06/17/2026 19:23 | 756 | 2.15 |
| 06/17/2026 19:23 | 1100 | 2.15 |
| 06/17/2026 19:23 | 100 | 2.15 |
| 06/17/2026 19:23 | 293 | 2.15 |
| 06/17/2026 19:23 | 2960 | 2.15 |
| 06/17/2026 19:23 | 40 | 2.15 |
| 06/17/2026 19:23 | 60 | 2.15 |
| 06/17/2026 19:23 | 1 | 2.15 |
| 06/17/2026 19:23 | 21 | 2.15 |
| 06/17/2026 19:23 | 10 | 2.15 |
| 06/17/2026 19:23 | 608 | 2.15 |
| 06/17/2026 19:23 | 201 | 2.15 |
| 06/17/2026 19:20 | 90 | 2.145 |
| 06/17/2026 19:20 | 171 | 2.145 |
| 06/17/2026 19:20 | 100 | 2.145 |
| 06/17/2026 19:19 | 1 | 2.145 |
| 06/17/2026 19:17 | 1 | 2.145 |
| 06/17/2026 19:16 | 1 | 2.145 |
| 06/17/2026 19:16 | 1 | 2.145 |
| 06/17/2026 19:15 | 100 | 2.15 |
| 06/17/2026 19:15 | 400 | 2.15 |
| 06/17/2026 19:15 | 200 | 2.15 |
| 06/17/2026 19:15 | 100 | 2.15 |
| 06/17/2026 19:15 | 100 | 2.15 |
| 06/17/2026 19:15 | 300 | 2.15 |
| 06/17/2026 19:15 | 600 | 2.15 |
| 06/17/2026 19:15 | 245 | 2.15 |
| 06/17/2026 19:15 | 53 | 2.15 |
| 06/17/2026 19:15 | 54 | 2.15 |
| 06/17/2026 19:15 | 500 | 2.15 |
| 06/17/2026 19:15 | 62 | 2.15 |
| 06/17/2026 19:15 | 200 | 2.15 |
| 06/17/2026 19:15 | 4 | 2.155 |
| 06/17/2026 19:13 | 10 | 2.155 |
| 06/17/2026 19:13 | 15 | 2.155 |
| 06/17/2026 19:12 | 100 | 2.155 |
| 06/17/2026 19:12 | 100 | 2.155 |
| 06/17/2026 19:12 | 1 | 2.155 |
| 06/17/2026 19:11 | 1 | 2.155 |
| 06/17/2026 19:10 | 500 | 2.15 |
| 06/17/2026 19:10 | 100 | 2.15 |
| 06/17/2026 19:10 | 100 | 2.15 |
| 06/17/2026 19:10 | 1500 | 2.15 |
| 06/17/2026 19:10 | 100 | 2.15 |
| 06/17/2026 19:10 | 100 | 2.15 |
| 06/17/2026 19:10 | 1500 | 2.15 |
| 06/17/2026 19:10 | 100 | 2.15 |
| 06/17/2026 19:10 | 100 | 2.15 |
| 06/17/2026 19:10 | 300 | 2.15 |
| 06/17/2026 19:10 | 10 | 2.15 |
| 06/17/2026 19:10 | 300 | 2.15 |
| 06/17/2026 19:10 | 300 | 2.15 |
| 06/17/2026 19:10 | 100 | 2.15 |
| 06/17/2026 19:08 | 1 | 2.145 |
| 06/17/2026 19:08 | 600 | 2.145 |
| 06/17/2026 19:08 | 685 | 2.15 |
| 06/17/2026 19:08 | 100 | 2.145 |
| 06/17/2026 19:08 | 300 | 2.145 |
| 06/17/2026 19:08 | 762 | 2.145 |
| 06/17/2026 19:06 | 1 | 2.145 |
| 06/17/2026 19:06 | 1 | 2.145 |
| 06/17/2026 19:05 | 110 | 2.145 |
| 06/17/2026 19:05 | 238 | 2.14 |
| 06/17/2026 19:05 | 362 | 2.14 |
| 06/17/2026 19:02 | 1 | 2.145 |
| 06/17/2026 19:02 | 6 | 2.145 |
| 06/17/2026 19:02 | 10 | 2.145 |
| 06/17/2026 19:02 | 300 | 2.145 |
| 06/17/2026 19:02 | 146 | 2.145 |
| 06/17/2026 19:02 | 454 | 2.145 |
| 06/17/2026 19:01 | 1 | 2.145 |
| 06/17/2026 19:01 | 1 | 2.145 |
| 06/17/2026 18:58 | 23 | 2.145 |
| 06/17/2026 18:58 | 10 | 2.145 |
| 06/17/2026 18:58 | 30 | 2.145 |
| 06/17/2026 18:56 | 200 | 2.145 |
| 06/17/2026 18:56 | 100 | 2.145 |
| 06/17/2026 18:54 | 300 | 2.145 |
| 06/17/2026 18:54 | 300 | 2.145 |
| 06/17/2026 18:53 | 10 | 2.145 |
| 06/17/2026 18:53 | 10 | 2.145 |
| 06/17/2026 18:53 | 34 | 2.145 |
| 06/17/2026 18:53 | 29 | 2.145 |
| 06/17/2026 18:51 | 600 | 2.14 |
| 06/17/2026 18:47 | 700 | 2.14 |
| 06/17/2026 18:47 | 100 | 2.14 |
| 06/17/2026 18:47 | 674 | 2.14 |
| 06/17/2026 18:47 | 100 | 2.14 |
| 06/17/2026 18:45 | 100 | 2.14 |
| 06/17/2026 18:45 | 326 | 2.14 |
| 06/17/2026 18:45 | 1 | 2.14 |
| 06/17/2026 18:45 | 62 | 2.14 |
| 06/17/2026 18:45 | 100 | 2.14 |
| 06/17/2026 18:45 | 200 | 2.14 |
| 06/17/2026 18:45 | 22 | 2.14 |
| 06/17/2026 18:45 | 78 | 2.14 |
| 06/17/2026 18:45 | 300 | 2.14 |
| 06/17/2026 18:45 | 100 | 2.14 |
| 06/17/2026 18:45 | 200 | 2.14 |
| 06/17/2026 18:45 | 100 | 2.14 |
| 06/17/2026 18:45 | 100 | 2.14 |
| 06/17/2026 18:45 | 1000 | 2.14 |
| 06/17/2026 18:45 | 100 | 2.14 |
| 06/17/2026 18:45 | 500 | 2.14 |
| 06/17/2026 18:45 | 600 | 2.14 |
| 06/17/2026 18:41 | 100 | 2.145 |
| 06/17/2026 18:38 | 300 | 2.145 |
| 06/17/2026 18:38 | 57 | 2.145 |
| 06/17/2026 18:38 | 100 | 2.15 |
| 06/17/2026 18:38 | 1800 | 2.15 |
| 06/17/2026 18:38 | 100 | 2.15 |
| 06/17/2026 18:38 | 500 | 2.15 |
| 06/17/2026 18:38 | 65 | 2.15 |
| 06/17/2026 18:38 | 56 | 2.15 |
| 06/17/2026 18:38 | 8 | 2.15 |
| 06/17/2026 18:38 | 580 | 2.15 |
| 06/17/2026 18:38 | 900 | 2.15 |
| 06/17/2026 18:38 | 1 | 2.155 |
| 06/17/2026 18:37 | 1 | 2.155 |
| 06/17/2026 18:35 | 1 | 2.155 |
| 06/17/2026 18:33 | 1 | 2.155 |
| 06/17/2026 18:33 | 100 | 2.16 |
| 06/17/2026 18:33 | 395 | 2.16 |
| 06/17/2026 18:33 | 100 | 2.16 |
| 06/17/2026 18:33 | 100 | 2.16 |
| 06/17/2026 18:33 | 100 | 2.16 |
| 06/17/2026 18:33 | 100 | 2.16 |
| 06/17/2026 18:33 | 120 | 2.16 |
| 06/17/2026 18:33 | 300 | 2.16 |
| 06/17/2026 18:32 | 10 | 2.155 |
| 06/17/2026 18:32 | 63 | 2.155 |
| 06/17/2026 18:32 | 100 | 2.155 |
| 06/17/2026 18:31 | 1 | 2.155 |
| 06/17/2026 18:31 | 95 | 2.15 |
| 06/17/2026 18:31 | 350 | 2.15 |
| 06/17/2026 18:31 | 3141 | 2.15 |
| 06/17/2026 18:31 | 714 | 2.15 |
| 06/17/2026 18:31 | 300 | 2.15 |
| 06/17/2026 18:31 | 96 | 2.15 |
| 06/17/2026 18:31 | 1800 | 2.15 |
| 06/17/2026 18:31 | 300 | 2.15 |
| 06/17/2026 18:31 | 8 | 2.15 |
| 06/17/2026 18:31 | 300 | 2.15 |
| 06/17/2026 18:31 | 100 | 2.15 |
| 06/17/2026 18:31 | 500 | 2.15 |
| 06/17/2026 18:31 | 2747 | 2.15 |
| 06/17/2026 18:31 | 326 | 2.15 |
| 06/17/2026 18:31 | 580 | 2.15 |
| 06/17/2026 18:31 | 100 | 2.145 |
| 06/17/2026 18:31 | 314 | 2.145 |
| 06/17/2026 18:31 | 282 | 2.145 |
| 06/17/2026 18:31 | 1 | 2.145 |
| 06/17/2026 18:31 | 1 | 2.145 |
| 06/17/2026 18:30 | 10 | 2.145 |
| 06/17/2026 18:30 | 10 | 2.145 |
| 06/17/2026 18:30 | 4 | 2.145 |
| 06/17/2026 18:29 | 300 | 2.145 |
| 06/17/2026 18:29 | 300 | 2.145 |
| 06/17/2026 18:29 | 1 | 2.145 |
| 06/17/2026 18:28 | 1 | 2.145 |
| 06/17/2026 18:27 | 1 | 2.145 |
| 06/17/2026 18:26 | 10 | 2.145 |
| 06/17/2026 18:26 | 20 | 2.145 |
| 06/17/2026 18:25 | 388 | 2.14 |
| 06/17/2026 18:25 | 100 | 2.145 |
| 06/17/2026 18:25 | 112 | 2.145 |
| 06/17/2026 18:25 | 1 | 2.145 |
| 06/17/2026 18:24 | 1 | 2.145 |
| 06/17/2026 18:23 | 1 | 2.145 |
| 06/17/2026 18:23 | 1 | 2.145 |
| 06/17/2026 18:21 | 1 | 2.145 |
| 06/17/2026 18:16 | 1 | 2.145 |
| 06/17/2026 18:14 | 10 | 2.145 |
| 06/17/2026 18:14 | 10 | 2.145 |
| 06/17/2026 18:14 | 96 | 2.145 |
| 06/17/2026 18:14 | 56 | 2.15 |
| 06/17/2026 18:14 | 61 | 2.15 |
| 06/17/2026 18:14 | 1100 | 2.15 |
| 06/17/2026 18:13 | 300 | 2.155 |
| 06/17/2026 18:12 | 1 | 2.155 |
| 06/17/2026 18:12 | 300 | 2.15 |
| 06/17/2026 18:12 | 100 | 2.15 |
| 06/17/2026 18:12 | 148 | 2.15 |
| 06/17/2026 18:12 | 452 | 2.15 |
| 06/17/2026 18:12 | 3400 | 2.15 |
| 06/17/2026 18:12 | 500 | 2.15 |
| 06/17/2026 18:12 | 300 | 2.145 |
| 06/17/2026 18:12 | 100 | 2.145 |
| 06/17/2026 18:12 | 399 | 2.145 |
| 06/17/2026 18:12 | 200 | 2.145 |
| 06/17/2026 18:11 | 1 | 2.145 |
| 06/17/2026 18:11 | 1 | 2.145 |
| 06/17/2026 18:10 | 350 | 2.145 |
| 06/17/2026 18:09 | 1 | 2.145 |
| 06/17/2026 18:08 | 1 | 2.145 |
| 06/17/2026 18:08 | 1 | 2.145 |
| 06/17/2026 18:07 | 5 | 2.14 |
| 06/17/2026 18:07 | 350 | 2.14 |
| 06/17/2026 18:07 | 9 | 2.14 |
| 06/17/2026 18:07 | 9 | 2.14 |
| 06/17/2026 18:07 | 91 | 2.14 |
| 06/17/2026 18:07 | 418 | 2.14 |
| 06/17/2026 18:07 | 1927 | 2.14 |
| 06/17/2026 18:07 | 1166 | 2.14 |
| 06/17/2026 18:07 | 328 | 2.14 |
| 06/17/2026 18:07 | 706 | 2.14 |
| 06/17/2026 18:07 | 300 | 2.14 |
| 06/17/2026 18:07 | 1700 | 2.14 |
| 06/17/2026 18:07 | 500 | 2.14 |
| 06/17/2026 18:07 | 593 | 2.14 |
| 06/17/2026 18:07 | 100 | 2.135 |
| 06/17/2026 18:07 | 300 | 2.135 |
| 06/17/2026 18:07 | 300 | 2.135 |
| 06/17/2026 18:07 | 128 | 2.135 |
| 06/17/2026 18:06 | 16 | 2.14 |
| 06/17/2026 18:06 | 267 | 2.14 |
| 06/17/2026 18:06 | 133 | 2.14 |
| 06/17/2026 18:06 | 356 | 2.14 |
| 06/17/2026 18:06 | 1516 | 2.14 |
| 06/17/2026 18:06 | 1 | 2.135 |
| 06/17/2026 18:06 | 3300 | 2.14 |
| 06/17/2026 18:06 | 5909 | 2.14 |
| 06/17/2026 18:06 | 1585 | 2.14 |
| 06/17/2026 18:06 | 2500 | 2.14 |
| 06/17/2026 18:06 | 500 | 2.14 |
| 06/17/2026 18:06 | 100 | 2.14 |
| 06/17/2026 18:05 | 1000 | 2.15 |
| 06/17/2026 18:05 | 4 | 2.15 |
| 06/17/2026 18:05 | 1800 | 2.15 |
| 06/17/2026 18:05 | 59 | 2.15 |
| 06/17/2026 18:05 | 100 | 2.15 |
| 06/17/2026 18:05 | 114 | 2.15 |
| 06/17/2026 18:05 | 1100 | 2.15 |
| 06/17/2026 18:05 | 300 | 2.15 |
| 06/17/2026 18:04 | 1 | 2.155 |
| 06/17/2026 18:04 | 1 | 2.155 |
| 06/17/2026 18:04 | 98 | 2.155 |
| 06/17/2026 18:04 | 1 | 2.155 |
| 06/17/2026 18:04 | 1 | 2.155 |
| 06/17/2026 18:04 | 200 | 2.16 |
| 06/17/2026 18:04 | 300 | 2.16 |
| 06/17/2026 18:04 | 300 | 2.16 |
| 06/17/2026 18:04 | 300 | 2.16 |
| 06/17/2026 18:04 | 100 | 2.16 |
| 06/17/2026 18:04 | 185 | 2.16 |
| 06/17/2026 18:04 | 100 | 2.16 |
| 06/17/2026 18:04 | 298 | 2.16 |
| 06/17/2026 18:04 | 2 | 2.16 |
| 06/17/2026 18:04 | 1500 | 2.16 |
| 06/17/2026 18:04 | 100 | 2.16 |
| 06/17/2026 18:04 | 100 | 2.16 |
| 06/17/2026 18:04 | 300 | 2.16 |
| 06/17/2026 18:04 | 1100 | 2.16 |
| 06/17/2026 18:04 | 10 | 2.16 |
| 06/17/2026 18:04 | 200 | 2.16 |
| 06/17/2026 18:04 | 20 | 2.16 |
| 06/17/2026 18:04 | 300 | 2.155 |
| 06/17/2026 18:03 | 100 | 2.155 |
| 06/17/2026 18:03 | 600 | 2.155 |
| 06/17/2026 18:03 | 300 | 2.155 |
| 06/17/2026 18:03 | 300 | 2.15 |
| 06/17/2026 18:03 | 100 | 2.155 |
| 06/17/2026 18:03 | 300 | 2.155 |
| 06/17/2026 17:57 | 31 | 2.155 |
| 06/17/2026 17:56 | 176 | 2.155 |
| 06/17/2026 17:55 | 1 | 2.155 |
| 06/17/2026 17:51 | 1 | 2.155 |
| 06/17/2026 17:50 | 600 | 2.15 |
| 06/17/2026 17:50 | 500 | 2.15 |
| 06/17/2026 17:50 | 100 | 2.15 |
| 06/17/2026 17:50 | 200 | 2.15 |
| 06/17/2026 17:50 | 111 | 2.15 |
| 06/17/2026 17:50 | 55 | 2.15 |
| 06/17/2026 17:50 | 100 | 2.15 |
| 06/17/2026 17:50 | 900 | 2.15 |
| 06/17/2026 17:50 | 700 | 2.15 |
| 06/17/2026 17:46 | 24 | 2.155 |
| 06/17/2026 17:43 | 1 | 2.155 |
| 06/17/2026 17:43 | 3 | 2.155 |
| 06/17/2026 17:41 | 4 | 2.155 |
| 06/17/2026 17:40 | 4 | 2.155 |
| 06/17/2026 17:40 | 1 | 2.155 |
| 06/17/2026 17:39 | 1 | 2.155 |
| 06/17/2026 17:39 | 4 | 2.155 |
| 06/17/2026 17:39 | 1 | 2.155 |
| 06/17/2026 17:39 | 298 | 2.15 |
| 06/17/2026 17:39 | 100 | 2.15 |
| 06/17/2026 17:39 | 302 | 2.15 |
| 06/17/2026 17:39 | 26 | 2.15 |
| 06/17/2026 17:39 | 100 | 2.15 |
| 06/17/2026 17:39 | 333 | 2.15 |
| 06/17/2026 17:39 | 100 | 2.15 |
| 06/17/2026 17:39 | 41 | 2.15 |
| 06/17/2026 17:39 | 287 | 2.15 |
| 06/17/2026 17:39 | 700 | 2.15 |
| 06/17/2026 17:39 | 13 | 2.15 |
| 06/17/2026 17:39 | 87 | 2.15 |
| 06/17/2026 17:39 | 513 | 2.15 |
| 06/17/2026 17:39 | 228 | 2.15 |
| 06/17/2026 17:39 | 100 | 2.15 |
| 06/17/2026 17:39 | 267 | 2.15 |
| 06/17/2026 17:39 | 405 | 2.15 |
| 06/17/2026 17:39 | 800 | 2.15 |
| 06/17/2026 17:39 | 100 | 2.15 |
| 06/17/2026 17:39 | 67 | 2.15 |
| 06/17/2026 17:39 | 100 | 2.15 |
| 06/17/2026 17:39 | 877 | 2.15 |
| 06/17/2026 17:39 | 156 | 2.15 |
| 06/17/2026 17:39 | 24 | 2.15 |
| 06/17/2026 17:39 | 100 | 2.15 |
| 06/17/2026 17:39 | 48 | 2.15 |
| 06/17/2026 17:39 | 161 | 2.15 |
| 06/17/2026 17:39 | 167 | 2.145 |
| 06/17/2026 17:39 | 100 | 2.145 |
| 06/17/2026 17:39 | 328 | 2.145 |
| 06/17/2026 17:39 | 5 | 2.145 |
| 06/17/2026 17:38 | 100 | 2.15 |
| 06/17/2026 17:38 | 10 | 2.15 |
| 06/17/2026 17:38 | 10 | 2.15 |
| 06/17/2026 17:37 | 100 | 2.15 |
| 06/17/2026 17:37 | 771 | 2.15 |
| 06/17/2026 17:37 | 1 | 2.15 |
| 06/17/2026 17:37 | 100 | 2.15 |
| 06/17/2026 17:37 | 180 | 2.15 |
| 06/17/2026 17:37 | 10 | 2.15 |
| 06/17/2026 17:37 | 10 | 2.15 |
| 06/17/2026 17:37 | 189 | 2.145 |
| 06/17/2026 17:37 | 10 | 2.145 |
| 06/17/2026 17:34 | 100 | 2.145 |
| 06/17/2026 17:34 | 35 | 2.145 |
| 06/17/2026 17:34 | 1 | 2.145 |
| 06/17/2026 17:34 | 1 | 2.145 |
| 06/17/2026 17:33 | 200 | 2.145 |
| 06/17/2026 17:33 | 100 | 2.145 |
| 06/17/2026 17:33 | 100 | 2.145 |
| 06/17/2026 17:33 | 300 | 2.145 |
| 06/17/2026 17:33 | 1 | 2.145 |
| 06/17/2026 17:32 | 1 | 2.145 |
| 06/17/2026 17:32 | 600 | 2.14 |
| 06/17/2026 17:32 | 100 | 2.145 |
| 06/17/2026 17:31 | 1 | 2.145 |
| 06/17/2026 17:30 | 4 | 2.145 |
| 06/17/2026 17:29 | 1 | 2.145 |
| 06/17/2026 17:29 | 1 | 2.145 |
| 06/17/2026 17:28 | 1 | 2.145 |
| 06/17/2026 17:28 | 1 | 2.145 |
| 06/17/2026 17:24 | 10 | 2.15 |
| 06/17/2026 17:24 | 10 | 2.15 |
| 06/17/2026 17:24 | 137 | 2.15 |
| 06/17/2026 17:24 | 400 | 2.15 |
| 06/17/2026 17:24 | 500 | 2.15 |
| 06/17/2026 17:24 | 300 | 2.15 |
| 06/17/2026 17:24 | 40 | 2.15 |
| 06/17/2026 17:24 | 10 | 2.15 |
| 06/17/2026 17:24 | 10 | 2.15 |
| 06/17/2026 17:24 | 10 | 2.15 |
| 06/17/2026 17:24 | 10 | 2.15 |
| 06/17/2026 17:24 | 1 | 2.145 |
| 06/17/2026 17:23 | 10 | 2.15 |
| 06/17/2026 17:23 | 10 | 2.15 |
| 06/17/2026 17:23 | 10 | 2.15 |
| 06/17/2026 17:23 | 10 | 2.15 |
| 06/17/2026 17:23 | 65 | 2.15 |
| 06/17/2026 17:22 | 1 | 2.145 |
| 06/17/2026 17:21 | 46 | 2.15 |
| 06/17/2026 17:21 | 46 | 2.15 |
| 06/17/2026 17:21 | 1 | 2.15 |
| 06/17/2026 17:21 | 9 | 2.15 |
| 06/17/2026 17:21 | 1 | 2.15 |
| 06/17/2026 17:20 | 9 | 2.15 |
| 06/17/2026 17:20 | 1 | 2.15 |
| 06/17/2026 17:20 | 1 | 2.15 |
| 06/17/2026 17:20 | 1 | 2.15 |
| 06/17/2026 17:20 | 100 | 2.15 |
| 06/17/2026 17:20 | 400 | 2.15 |
| 06/17/2026 17:20 | 200 | 2.15 |
| 06/17/2026 17:20 | 10 | 2.15 |
| 06/17/2026 17:20 | 300 | 2.15 |
| 06/17/2026 17:20 | 100 | 2.15 |
| 06/17/2026 17:20 | 100 | 2.15 |
| 06/17/2026 17:20 | 200 | 2.15 |
| 06/17/2026 17:20 | 345 | 2.15 |
| 06/17/2026 17:20 | 1 | 2.15 |
| 06/17/2026 17:20 | 9 | 2.15 |
| 06/17/2026 17:20 | 9 | 2.15 |
| 06/17/2026 17:20 | 1 | 2.15 |
| 06/17/2026 17:19 | 1 | 2.145 |
| 06/17/2026 17:18 | 10 | 2.15 |
| 06/17/2026 17:18 | 34 | 2.15 |
| 06/17/2026 17:18 | 91 | 2.15 |
| 06/17/2026 17:18 | 1700 | 2.15 |
| 06/17/2026 17:18 | 209 | 2.15 |
| 06/17/2026 17:18 | 10 | 2.15 |
| 06/17/2026 17:18 | 10 | 2.15 |
| 06/17/2026 17:18 | 10 | 2.15 |
| 06/17/2026 17:18 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 1 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:17 | 10 | 2.15 |
| 06/17/2026 17:16 | 10 | 2.15 |
| 06/17/2026 17:16 | 10 | 2.15 |
| 06/17/2026 17:16 | 10 | 2.15 |
| 06/17/2026 17:16 | 10 | 2.15 |
| 06/17/2026 17:16 | 10 | 2.15 |
| 06/17/2026 17:16 | 10 | 2.15 |
| 06/17/2026 17:16 | 10 | 2.15 |
| 06/17/2026 17:15 | 1 | 2.145 |
| 06/17/2026 17:15 | 1 | 2.145 |
| 06/17/2026 17:15 | 10 | 2.15 |
| 06/17/2026 17:15 | 130 | 2.15 |
| 06/17/2026 17:15 | 590 | 2.15 |
| 06/17/2026 17:15 | 1110 | 2.15 |
| 06/17/2026 17:15 | 500 | 2.15 |
| 06/17/2026 17:15 | 100 | 2.15 |
| 06/17/2026 17:15 | 100 | 2.15 |
| 06/17/2026 17:15 | 190 | 2.15 |
| 06/17/2026 17:15 | 10 | 2.15 |
| 06/17/2026 17:15 | 10 | 2.15 |
| 06/17/2026 17:15 | 10 | 2.15 |
| 06/17/2026 17:15 | 10 | 2.15 |
| 06/17/2026 17:15 | 10 | 2.15 |
| 06/17/2026 17:14 | 10 | 2.15 |
| 06/17/2026 17:14 | 10 | 2.15 |
| 06/17/2026 17:14 | 10 | 2.15 |
| 06/17/2026 17:14 | 10 | 2.15 |
| 06/17/2026 17:14 | 10 | 2.145 |
| 06/17/2026 17:14 | 10 | 2.145 |
| 06/17/2026 17:14 | 10 | 2.145 |
| 06/17/2026 17:14 | 10 | 2.145 |
| 06/17/2026 17:14 | 10 | 2.145 |
| 06/17/2026 17:14 | 10 | 2.145 |
| 06/17/2026 17:14 | 1 | 2.145 |
| 06/17/2026 17:14 | 10 | 2.145 |
| 06/17/2026 17:14 | 10 | 2.145 |
| 06/17/2026 17:14 | 1 | 2.145 |
| 06/17/2026 17:13 | 10 | 2.145 |
| 06/17/2026 17:13 | 10 | 2.145 |
| 06/17/2026 17:13 | 10 | 2.145 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 300 | 2.14 |
| 06/17/2026 17:13 | 300 | 2.14 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 1300 | 2.14 |
| 06/17/2026 17:13 | 350 | 2.14 |
| 06/17/2026 17:13 | 350 | 2.14 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 599 | 2.14 |
| 06/17/2026 17:13 | 1 | 2.14 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 300 | 2.14 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 830 | 2.14 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 770 | 2.14 |
| 06/17/2026 17:13 | 30 | 2.14 |
| 06/17/2026 17:13 | 70 | 2.14 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 300 | 2.14 |
| 06/17/2026 17:13 | 200 | 2.14 |
| 06/17/2026 17:13 | 100 | 2.14 |
| 06/17/2026 17:13 | 1700 | 2.14 |
| 06/17/2026 17:13 | 10 | 2.14 |
| 06/17/2026 17:13 | 620 | 2.14 |
| 06/17/2026 17:13 | 10 | 2.14 |
| 06/17/2026 17:13 | 10 | 2.14 |
| 06/17/2026 17:13 | 10 | 2.14 |
| 06/17/2026 17:13 | 10 | 2.14 |
| 06/17/2026 17:13 | 10 | 2.14 |
| 06/17/2026 17:12 | 10 | 2.14 |
| 06/17/2026 17:12 | 10 | 2.14 |
| 06/17/2026 17:12 | 10 | 2.14 |
| 06/17/2026 17:12 | 46 | 2.135 |
| 06/17/2026 17:12 | 1 | 2.135 |
| 06/17/2026 17:11 | 1 | 2.135 |
| 06/17/2026 17:11 | 29 | 2.135 |
| 06/17/2026 17:10 | 1 | 2.135 |
| 06/17/2026 17:10 | 1 | 2.135 |
| 06/17/2026 17:08 | 1 | 2.135 |
| 06/17/2026 17:07 | 300 | 2.14 |
| 06/17/2026 17:07 | 100 | 2.14 |
| 06/17/2026 17:07 | 54 | 2.14 |
| 06/17/2026 17:07 | 90 | 2.14 |
| 06/17/2026 17:07 | 60 | 2.14 |
| 06/17/2026 17:07 | 50 | 2.145 |
| 06/17/2026 17:06 | 1 | 2.145 |
| 06/17/2026 17:06 | 10 | 2.145 |
| 06/17/2026 17:05 | 1 | 2.145 |
| 06/17/2026 17:05 | 10 | 2.15 |
| 06/17/2026 17:05 | 1 | 2.145 |
| 06/17/2026 17:05 | 2 | 2.15 |
| 06/17/2026 17:05 | 8 | 2.15 |
| 06/17/2026 17:03 | 4 | 2.145 |
| 06/17/2026 17:03 | 50 | 2.14 |
| 06/17/2026 17:03 | 400 | 2.14 |
| 06/17/2026 17:03 | 600 | 2.14 |
| 06/17/2026 17:03 | 100 | 2.14 |
| 06/17/2026 17:03 | 1081 | 2.14 |
| 06/17/2026 17:03 | 1019 | 2.14 |
| 06/17/2026 17:03 | 60 | 2.14 |
| 06/17/2026 17:03 | 10 | 2.14 |
| 06/17/2026 17:03 | 1 | 2.14 |
| 06/17/2026 17:03 | 1078 | 2.14 |
| 06/17/2026 17:03 | 10 | 2.14 |
| 06/17/2026 17:03 | 10 | 2.14 |
| 06/17/2026 17:02 | 702 | 2.14 |
| 06/17/2026 17:02 | 20 | 2.14 |
| 06/17/2026 17:02 | 40 | 2.14 |
| 06/17/2026 17:02 | 100 | 2.135 |
| 06/17/2026 17:01 | 1 | 2.135 |
| 06/17/2026 17:00 | 389 | 2.135 |
| 06/17/2026 17:00 | 236 | 2.135 |
| 06/17/2026 17:00 | 30 | 2.135 |
| 06/17/2026 17:00 | 34 | 2.135 |
| 06/17/2026 16:59 | 299 | 2.135 |
| 06/17/2026 16:59 | 1 | 2.135 |
| 06/17/2026 16:58 | 26 | 2.13 |
| 06/17/2026 16:57 | 81 | 2.14 |
| 06/17/2026 16:57 | 300 | 2.14 |
| 06/17/2026 16:57 | 11 | 2.14 |
| 06/17/2026 16:57 | 51 | 2.14 |
| 06/17/2026 16:57 | 1600 | 2.14 |
| 06/17/2026 16:57 | 50 | 2.14 |
| 06/17/2026 16:57 | 119 | 2.14 |
| 06/17/2026 16:57 | 1 | 2.145 |
| 06/17/2026 16:56 | 4 | 2.145 |
| 06/17/2026 16:55 | 1 | 2.145 |
| 06/17/2026 16:55 | 100 | 2.145 |
| 06/17/2026 16:55 | 300 | 2.145 |
| 06/17/2026 16:54 | 1 | 2.145 |
| 06/17/2026 16:53 | 350 | 2.145 |
| 06/17/2026 16:53 | 1 | 2.145 |
| 06/17/2026 16:52 | 100 | 2.145 |
| 06/17/2026 16:52 | 100 | 2.145 |
| 06/17/2026 16:52 | 300 | 2.145 |
| 06/17/2026 16:52 | 300 | 2.145 |
| 06/17/2026 16:52 | 1 | 2.145 |
| 06/17/2026 16:51 | 88 | 2.145 |
| 06/17/2026 16:50 | 28 | 2.145 |
| 06/17/2026 16:50 | 1 | 2.145 |
| 06/17/2026 16:50 | 1 | 2.145 |
| 06/17/2026 16:49 | 1 | 2.145 |
| 06/17/2026 16:49 | 1 | 2.145 |
| 06/17/2026 16:48 | 4 | 2.145 |
| 06/17/2026 16:48 | 1 | 2.145 |
| 06/17/2026 16:48 | 207 | 2.14 |
| 06/17/2026 16:48 | 272 | 2.14 |
| 06/17/2026 16:48 | 1621 | 2.14 |
| 06/17/2026 16:48 | 79 | 2.14 |
| 06/17/2026 16:48 | 1700 | 2.14 |
| 06/17/2026 16:47 | 1 | 2.135 |
| 06/17/2026 16:47 | 1 | 2.135 |
| 06/17/2026 16:47 | 1 | 2.135 |
| 06/17/2026 16:47 | 1 | 2.135 |
| 06/17/2026 16:47 | 1 | 2.135 |
| 06/17/2026 16:47 | 43 | 2.14 |
| 06/17/2026 16:47 | 1 | 2.14 |
| 06/17/2026 16:47 | 244 | 2.14 |
| 06/17/2026 16:47 | 112 | 2.14 |
| 06/17/2026 16:47 | 1 | 2.145 |
| 06/17/2026 16:47 | 1 | 2.145 |
| 06/17/2026 16:46 | 1 | 2.145 |
| 06/17/2026 16:46 | 362 | 2.145 |
| 06/17/2026 16:46 | 200 | 2.145 |
| 06/17/2026 16:45 | 4 | 2.145 |
| 06/17/2026 16:44 | 1 | 2.145 |
| 06/17/2026 16:44 | 51 | 2.145 |
| 06/17/2026 16:44 | 4 | 2.145 |
| 06/17/2026 16:44 | 100 | 2.145 |
| 06/17/2026 16:44 | 600 | 2.14 |
| 06/17/2026 16:44 | 300 | 2.14 |
| 06/17/2026 16:44 | 300 | 2.14 |
| 06/17/2026 16:44 | 250 | 2.14 |
| 06/17/2026 16:44 | 150 | 2.14 |
| 06/17/2026 16:44 | 200 | 2.14 |
| 06/17/2026 16:44 | 160 | 2.14 |
| 06/17/2026 16:44 | 300 | 2.14 |
| 06/17/2026 16:44 | 449 | 2.14 |
| 06/17/2026 16:44 | 150 | 2.14 |
| 06/17/2026 16:43 | 100 | 2.14 |
| 06/17/2026 16:43 | 101 | 2.14 |
| 06/17/2026 16:43 | 40 | 2.14 |
| 06/17/2026 16:43 | 300 | 2.14 |
| 06/17/2026 16:42 | 100 | 2.135 |
| 06/17/2026 16:42 | 1 | 2.135 |
| 06/17/2026 16:42 | 1000 | 2.13 |
| 06/17/2026 16:42 | 78 | 2.13 |
| 06/17/2026 16:42 | 45 | 2.13 |
| 06/17/2026 16:42 | 1 | 2.13 |
| 06/17/2026 16:42 | 2299 | 2.13 |
| 06/17/2026 16:42 | 701 | 2.13 |
| 06/17/2026 16:42 | 19 | 2.13 |
| 06/17/2026 16:42 | 20 | 2.13 |
| 06/17/2026 16:42 | 79 | 2.13 |
| 06/17/2026 16:42 | 381 | 2.13 |
| 06/17/2026 16:42 | 336 | 2.13 |
| 06/17/2026 16:42 | 281 | 2.13 |
| 06/17/2026 16:42 | 700 | 2.13 |
| 06/17/2026 16:41 | 1 | 2.125 |
| 06/17/2026 16:40 | 300 | 2.13 |
| 06/17/2026 16:40 | 272 | 2.13 |
| 06/17/2026 16:40 | 696 | 2.13 |
| 06/17/2026 16:40 | 59 | 2.13 |
| 06/17/2026 16:40 | 59 | 2.13 |
| 06/17/2026 16:40 | 3 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 7 | 2.13 |
| 06/17/2026 16:40 | 7 | 2.13 |
| 06/17/2026 16:40 | 13 | 2.13 |
| 06/17/2026 16:40 | 3 | 2.13 |
| 06/17/2026 16:40 | 6 | 2.13 |
| 06/17/2026 16:40 | 6 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 12 | 2.13 |
| 06/17/2026 16:40 | 4 | 2.13 |
| 06/17/2026 16:40 | 6 | 2.13 |
| 06/17/2026 16:40 | 8 | 2.13 |
| 06/17/2026 16:40 | 26 | 2.13 |
| 06/17/2026 16:40 | 3 | 2.13 |
| 06/17/2026 16:40 | 4 | 2.13 |
| 06/17/2026 16:40 | 3 | 2.13 |
| 06/17/2026 16:40 | 8 | 2.13 |
| 06/17/2026 16:40 | 7 | 2.13 |
| 06/17/2026 16:40 | 4 | 2.13 |
| 06/17/2026 16:40 | 10 | 2.13 |
| 06/17/2026 16:40 | 13 | 2.13 |
| 06/17/2026 16:40 | 4 | 2.13 |
| 06/17/2026 16:40 | 10 | 2.13 |
| 06/17/2026 16:40 | 8 | 2.13 |
| 06/17/2026 16:40 | 44 | 2.13 |
| 06/17/2026 16:40 | 14 | 2.13 |
| 06/17/2026 16:40 | 28 | 2.13 |
| 06/17/2026 16:40 | 10 | 2.13 |
| 06/17/2026 16:40 | 32 | 2.13 |
| 06/17/2026 16:40 | 12 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 14 | 2.13 |
| 06/17/2026 16:40 | 5 | 2.13 |
| 06/17/2026 16:40 | 11 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 3 | 2.13 |
| 06/17/2026 16:40 | 1 | 2.13 |
| 06/17/2026 16:40 | 3 | 2.13 |
| 06/17/2026 16:40 | 1 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 2 | 2.13 |
| 06/17/2026 16:40 | 4 | 2.13 |
| 06/17/2026 16:40 | 3 | 2.13 |
| 06/17/2026 16:40 | 7 | 2.13 |
| 06/17/2026 16:40 | 14 | 2.13 |
| 06/17/2026 16:40 | 21 | 2.13 |
| 06/17/2026 16:40 | 13 | 2.13 |
| 06/17/2026 16:40 | 43 | 2.13 |
| 06/17/2026 16:40 | 8 | 2.13 |
| 06/17/2026 16:40 | 14 | 2.13 |
| 06/17/2026 16:40 | 4 | 2.13 |
| 06/17/2026 16:40 | 16 | 2.13 |
| 06/17/2026 16:40 | 5 | 2.13 |
| 06/17/2026 16:40 | 6 | 2.13 |
| 06/17/2026 16:40 | 54 | 2.13 |
| 06/17/2026 16:40 | 49 | 2.13 |
| 06/17/2026 16:40 | 200 | 2.13 |
| 06/17/2026 16:40 | 400 | 2.13 |
| 06/17/2026 16:40 | 423 | 2.13 |
| 06/17/2026 16:40 | 956 | 2.13 |
| 06/17/2026 16:40 | 260 | 2.13 |
| 06/17/2026 16:40 | 800 | 2.13 |
| 06/17/2026 16:39 | 31 | 2.135 |
| 06/17/2026 16:38 | 50 | 2.135 |
| 06/17/2026 16:38 | 50 | 2.135 |
| 06/17/2026 16:38 | 50 | 2.135 |
| 06/17/2026 16:38 | 350 | 2.135 |
| 06/17/2026 16:38 | 300 | 2.135 |
| 06/17/2026 16:38 | 1 | 2.135 |
| 06/17/2026 16:37 | 300 | 2.13 |
| 06/17/2026 16:37 | 86 | 2.13 |
| 06/17/2026 16:37 | 154 | 2.13 |
| 06/17/2026 16:37 | 246 | 2.13 |
| 06/17/2026 16:37 | 107 | 2.13 |
| 06/17/2026 16:37 | 104 | 2.13 |
| 06/17/2026 16:37 | 100 | 2.13 |
| 06/17/2026 16:37 | 20 | 2.13 |
| 06/17/2026 16:37 | 125 | 2.13 |
| 06/17/2026 16:37 | 246 | 2.13 |
| 06/17/2026 16:37 | 246 | 2.13 |
| 06/17/2026 16:37 | 100 | 2.13 |
| 06/17/2026 16:37 | 900 | 2.13 |
| 06/17/2026 16:37 | 400 | 2.13 |
| 06/17/2026 16:37 | 200 | 2.13 |
| 06/17/2026 16:37 | 260 | 2.13 |
| 06/17/2026 16:37 | 100 | 2.13 |
| 06/17/2026 16:37 | 246 | 2.13 |
| 06/17/2026 16:37 | 100 | 2.13 |
| 06/17/2026 16:37 | 400 | 2.13 |
| 06/17/2026 16:37 | 100 | 2.13 |
| 06/17/2026 16:37 | 400 | 2.13 |
| 06/17/2026 16:37 | 500 | 2.13 |
| 06/17/2026 16:36 | 4 | 2.135 |
| 06/17/2026 16:36 | 600 | 2.13 |
| 06/17/2026 16:36 | 47 | 2.14 |
| 06/17/2026 16:36 | 300 | 2.14 |
| 06/17/2026 16:36 | 100 | 2.14 |
| 06/17/2026 16:33 | 47 | 2.14 |
| 06/17/2026 16:33 | 2 | 2.14 |
| 06/17/2026 16:33 | 196 | 2.14 |
| 06/17/2026 16:33 | 300 | 2.14 |
| 06/17/2026 16:33 | 571 | 2.14 |
| 06/17/2026 16:33 | 1400 | 2.14 |
| 06/17/2026 16:33 | 500 | 2.14 |
| 06/17/2026 16:33 | 300 | 2.14 |
| 06/17/2026 16:33 | 200 | 2.14 |
| 06/17/2026 16:33 | 1 | 2.145 |
| 06/17/2026 16:32 | 500 | 2.15 |
| 06/17/2026 16:32 | 182 | 2.15 |
| 06/17/2026 16:32 | 300 | 2.15 |
| 06/17/2026 16:32 | 100 | 2.155 |
| 06/17/2026 16:31 | 1 | 2.155 |
| 06/17/2026 16:31 | 389 | 2.16 |
| 06/17/2026 16:31 | 200 | 2.16 |
| 06/17/2026 16:31 | 600 | 2.16 |
| 06/17/2026 16:31 | 100 | 2.155 |
| 06/17/2026 16:31 | 198 | 2.155 |
| 06/17/2026 16:31 | 100 | 2.155 |
| 06/17/2026 16:31 | 300 | 2.155 |
| 06/17/2026 16:30 | 200 | 2.16 |
| 06/17/2026 16:30 | 1400 | 2.16 |
| 06/17/2026 16:30 | 100 | 2.16 |
| 06/17/2026 16:30 | 500 | 2.16 |
| 06/17/2026 16:30 | 300 | 2.16 |
| 06/17/2026 16:30 | 300 | 2.16 |
| 06/17/2026 16:30 | 600 | 2.16 |
| 06/17/2026 16:30 | 500 | 2.16 |
| 06/17/2026 16:30 | 600 | 2.16 |
| 06/17/2026 16:30 | 300 | 2.16 |
| 06/17/2026 16:30 | 46 | 2.16 |
| 06/17/2026 16:30 | 100 | 2.155 |
| 06/17/2026 16:30 | 100 | 2.155 |
| 06/17/2026 16:30 | 599 | 2.155 |
| 06/17/2026 16:30 | 1 | 2.155 |
| 06/17/2026 16:30 | 500 | 2.15 |
| 06/17/2026 16:30 | 200 | 2.15 |
| 06/17/2026 16:30 | 182 | 2.15 |
| 06/17/2026 16:30 | 300 | 2.15 |
| 06/17/2026 16:30 | 400 | 2.15 |
| 06/17/2026 16:30 | 1 | 2.15 |
| 06/17/2026 16:30 | 1 | 2.15 |
| 06/17/2026 16:30 | 1 | 2.155 |
| 06/17/2026 16:29 | 100 | 2.155 |
| 06/17/2026 16:29 | 300 | 2.155 |
| 06/17/2026 16:28 | 1 | 2.155 |
| 06/17/2026 16:28 | 198 | 2.16 |
| 06/17/2026 16:28 | 189 | 2.16 |
| 06/17/2026 16:28 | 300 | 2.16 |
| 06/17/2026 16:28 | 4 | 2.165 |
| 06/17/2026 16:27 | 40 | 2.16 |
| 06/17/2026 16:27 | 200 | 2.16 |
| 06/17/2026 16:27 | 290 | 2.16 |
| 06/17/2026 16:27 | 198 | 2.16 |
| 06/17/2026 16:27 | 116 | 2.16 |
| 06/17/2026 16:27 | 198 | 2.16 |
| 06/17/2026 16:27 | 116 | 2.16 |
| 06/17/2026 16:27 | 87 | 2.16 |
| 06/17/2026 16:27 | 116 | 2.16 |
| 06/17/2026 16:27 | 50 | 2.16 |
| 06/17/2026 16:27 | 116 | 2.16 |
| 06/17/2026 16:27 | 116 | 2.16 |
| 06/17/2026 16:27 | 145 | 2.16 |
| 06/17/2026 16:27 | 95 | 2.16 |
| 06/17/2026 16:27 | 50 | 2.16 |
| 06/17/2026 16:27 | 145 | 2.16 |
| 06/17/2026 16:27 | 198 | 2.16 |
| 06/17/2026 16:27 | 124 | 2.16 |
| 06/17/2026 16:27 | 140 | 2.16 |
| 06/17/2026 16:27 | 100 | 2.16 |
| 06/17/2026 16:27 | 100 | 2.16 |
| 06/17/2026 16:27 | 116 | 2.16 |
| 06/17/2026 16:27 | 300 | 2.16 |
| 06/17/2026 16:27 | 20 | 2.16 |
| 06/17/2026 16:27 | 140 | 2.16 |
| 06/17/2026 16:27 | 136 | 2.16 |
| 06/17/2026 16:27 | 145 | 2.16 |
| 06/17/2026 16:27 | 50 | 2.16 |
| 06/17/2026 16:27 | 124 | 2.16 |
| 06/17/2026 16:27 | 145 | 2.16 |
| 06/17/2026 16:27 | 900 | 2.16 |
| 06/17/2026 16:27 | 300 | 2.155 |
| 06/17/2026 16:27 | 100 | 2.16 |
| 06/17/2026 16:27 | 100 | 2.16 |
| 06/17/2026 16:27 | 100 | 2.16 |
| 06/17/2026 16:27 | 300 | 2.16 |
| 06/17/2026 16:27 | 50 | 2.165 |
| 06/17/2026 16:27 | 100 | 2.165 |
| 06/17/2026 16:27 | 350 | 2.165 |
| 06/17/2026 16:26 | 200 | 2.165 |
| 06/17/2026 16:25 | 201 | 2.165 |
| 06/17/2026 16:25 | 100 | 2.165 |
| 06/17/2026 16:25 | 100 | 2.165 |
| 06/17/2026 16:25 | 199 | 2.165 |
| 06/17/2026 16:24 | 1 | 2.165 |
| 06/17/2026 16:24 | 319 | 2.17 |
| 06/17/2026 16:24 | 350 | 2.17 |
| 06/17/2026 16:24 | 31 | 2.17 |
| 06/17/2026 16:24 | 319 | 2.17 |
| 06/17/2026 16:24 | 200 | 2.17 |
| 06/17/2026 16:24 | 172 | 2.17 |
| 06/17/2026 16:24 | 128 | 2.17 |
| 06/17/2026 16:24 | 1500 | 2.17 |
| 06/17/2026 16:24 | 1400 | 2.17 |
| 06/17/2026 16:23 | 100 | 2.17 |
| 06/17/2026 16:23 | 65 | 2.17 |
| 06/17/2026 16:23 | 76 | 2.17 |
| 06/17/2026 16:22 | 100 | 2.17 |
| 06/17/2026 16:22 | 300 | 2.17 |
| 06/17/2026 16:22 | 1 | 2.175 |
| 06/17/2026 16:22 | 100 | 2.175 |
| 06/17/2026 16:21 | 1 | 2.175 |
| 06/17/2026 16:18 | 100 | 2.18 |
| 06/17/2026 16:18 | 1000 | 2.18 |
| 06/17/2026 16:18 | 100 | 2.18 |
| 06/17/2026 16:18 | 400 | 2.18 |
| 06/17/2026 16:18 | 76 | 2.18 |
| 06/17/2026 16:18 | 1 | 2.185 |
| 06/17/2026 16:18 | 100 | 2.185 |
| 06/17/2026 16:17 | 1 | 2.185 |
| 06/17/2026 16:16 | 1 | 2.185 |
| 06/17/2026 16:16 | 100 | 2.18 |
| 06/17/2026 16:16 | 4000 | 2.18 |
| 06/17/2026 16:16 | 100 | 2.18 |
| 06/17/2026 16:16 | 100 | 2.18 |
| 06/17/2026 16:16 | 500 | 2.18 |
| 06/17/2026 16:16 | 180 | 2.18 |
| 06/17/2026 16:16 | 1 | 2.175 |
| 06/17/2026 16:16 | 39 | 2.175 |
| 06/17/2026 16:14 | 2 | 2.175 |
| 06/17/2026 16:14 | 100 | 2.175 |
| 06/17/2026 16:14 | 1 | 2.175 |
| 06/17/2026 16:13 | 100 | 2.17 |
| 06/17/2026 16:13 | 20 | 2.17 |
| 06/17/2026 16:13 | 8 | 2.17 |
| 06/17/2026 16:13 | 26 | 2.17 |
| 06/17/2026 16:13 | 100 | 2.17 |
| 06/17/2026 16:13 | 100 | 2.17 |
| 06/17/2026 16:13 | 10 | 2.17 |
| 06/17/2026 16:13 | 40 | 2.17 |
| 06/17/2026 16:13 | 100 | 2.165 |
| 06/17/2026 16:11 | 1 | 2.165 |
| 06/17/2026 16:11 | 1 | 2.165 |
| 06/17/2026 16:10 | 1 | 2.165 |
| 06/17/2026 16:10 | 1 | 2.165 |
| 06/17/2026 16:09 | 1 | 2.165 |
| 06/17/2026 16:08 | 1 | 2.165 |
| 06/17/2026 16:08 | 200 | 2.165 |
| 06/17/2026 16:08 | 1 | 2.165 |
| 06/17/2026 16:07 | 1 | 2.165 |
| 06/17/2026 16:06 | 200 | 2.165 |
| 06/17/2026 16:06 | 4 | 2.165 |
| 06/17/2026 16:06 | 100 | 2.165 |
| 06/17/2026 16:05 | 100 | 2.16 |
| 06/17/2026 16:05 | 100 | 2.16 |
| 06/17/2026 16:05 | 12 | 2.16 |
| 06/17/2026 16:05 | 8 | 2.16 |
| 06/17/2026 16:05 | 60 | 2.16 |
| 06/17/2026 16:05 | 40 | 2.16 |
| 06/17/2026 16:05 | 20 | 2.16 |
| 06/17/2026 16:05 | 841 | 2.16 |
| 06/17/2026 16:05 | 1 | 2.16 |
| 06/17/2026 16:05 | 299 | 2.155 |
| 06/17/2026 16:05 | 1 | 2.155 |
| 06/17/2026 16:05 | 200 | 2.155 |
| 06/17/2026 16:04 | 1 | 2.155 |
| 06/17/2026 16:04 | 100 | 2.155 |
| 06/17/2026 16:04 | 4 | 2.155 |
| 06/17/2026 16:03 | 4 | 2.155 |
| 06/17/2026 16:03 | 1 | 2.155 |
| 06/17/2026 16:02 | 1 | 2.155 |
| 06/17/2026 16:02 | 100 | 2.155 |
| 06/17/2026 16:02 | 100 | 2.155 |
| 06/17/2026 16:02 | 100 | 2.155 |
| 06/17/2026 16:02 | 200 | 2.155 |
| 06/17/2026 16:00 | 6 | 2.155 |
| 06/17/2026 16:00 | 30 | 2.155 |
| 06/17/2026 16:00 | 200 | 2.16 |
| 06/17/2026 15:59 | 200 | 2.16 |
| 06/17/2026 15:59 | 350 | 2.16 |
| 06/17/2026 15:59 | 350 | 2.16 |
| 06/17/2026 15:59 | 350 | 2.165 |
| 06/17/2026 15:59 | 150 | 2.16 |
| 06/17/2026 15:59 | 350 | 2.16 |
| 06/17/2026 15:59 | 54 | 2.16 |
| 06/17/2026 15:59 | 198 | 2.16 |
| 06/17/2026 15:59 | 350 | 2.16 |
| 06/17/2026 15:59 | 198 | 2.16 |
| 06/17/2026 15:59 | 1 | 2.16 |
| 06/17/2026 15:59 | 8 | 2.16 |
| 06/17/2026 15:59 | 11 | 2.16 |
| 06/17/2026 15:59 | 514 | 2.16 |
| 06/17/2026 15:59 | 37 | 2.16 |
| 06/17/2026 15:59 | 2 | 2.16 |
| 06/17/2026 15:59 | 10 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 2 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 5 | 2.16 |
| 06/17/2026 15:59 | 2 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 9 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 6 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 7 | 2.16 |
| 06/17/2026 15:59 | 12 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 6 | 2.16 |
| 06/17/2026 15:59 | 7 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 3 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 7 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 5 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 9 | 2.16 |
| 06/17/2026 15:59 | 9 | 2.16 |
| 06/17/2026 15:59 | 9 | 2.16 |
| 06/17/2026 15:59 | 5 | 2.16 |
| 06/17/2026 15:59 | 5 | 2.16 |
| 06/17/2026 15:59 | 5 | 2.16 |
| 06/17/2026 15:59 | 10 | 2.16 |
| 06/17/2026 15:59 | 6 | 2.16 |
| 06/17/2026 15:59 | 4 | 2.16 |
| 06/17/2026 15:59 | 5 | 2.16 |
| 06/17/2026 15:59 | 6 | 2.16 |
| 06/17/2026 15:59 | 6 | 2.16 |
| 06/17/2026 15:59 | 11 | 2.16 |
| 06/17/2026 15:59 | 11 | 2.16 |
| 06/17/2026 15:59 | 11 | 2.16 |
| 06/17/2026 15:59 | 6 | 2.16 |
| 06/17/2026 15:59 | 6 | 2.16 |
| 06/17/2026 15:59 | 6 | 2.16 |
| 06/17/2026 15:59 | 7 | 2.16 |
| 06/17/2026 15:59 | 14 | 2.16 |
| 06/17/2026 15:59 | 7 | 2.16 |
| 06/17/2026 15:59 | 7 | 2.16 |
| 06/17/2026 15:59 | 22 | 2.16 |
| 06/17/2026 15:59 | 8 | 2.16 |
| 06/17/2026 15:59 | 7 | 2.16 |
| 06/17/2026 15:59 | 7 | 2.16 |
| 06/17/2026 15:59 | 14 | 2.16 |
| 06/17/2026 15:59 | 8 | 2.16 |
| 06/17/2026 15:59 | 8 | 2.16 |
| 06/17/2026 15:59 | 8 | 2.16 |
| 06/17/2026 15:59 | 8 | 2.16 |
| 06/17/2026 15:59 | 9 | 2.16 |
| 06/17/2026 15:59 | 8 | 2.16 |
| 06/17/2026 15:59 | 11 | 2.16 |
| 06/17/2026 15:59 | 201 | 2.16 |
| 06/17/2026 15:59 | 200 | 2.16 |
| 06/17/2026 15:59 | 500 | 2.16 |
| 06/17/2026 15:59 | 514 | 2.16 |
| 06/17/2026 15:59 | 639 | 2.16 |
| 06/17/2026 15:59 | 260 | 2.16 |
| 06/17/2026 15:59 | 1 | 2.16 |
| 06/17/2026 15:58 | 100 | 2.155 |
| 06/17/2026 15:57 | 7 | 2.155 |
| 06/17/2026 15:57 | 4 | 2.155 |
| 06/17/2026 15:57 | 1 | 2.155 |
| 06/17/2026 15:56 | 30 | 2.16 |
| 06/17/2026 15:56 | 400 | 2.16 |
| 06/17/2026 15:55 | 1 | 2.165 |
| 06/17/2026 15:55 | 297 | 2.17 |
| 06/17/2026 15:55 | 297 | 2.17 |
| 06/17/2026 15:55 | 100 | 2.17 |
| 06/17/2026 15:55 | 100 | 2.17 |
| 06/17/2026 15:55 | 297 | 2.17 |
| 06/17/2026 15:55 | 200 | 2.17 |
| 06/17/2026 15:55 | 100 | 2.17 |
| 06/17/2026 15:55 | 100 | 2.17 |
| 06/17/2026 15:55 | 297 | 2.17 |
| 06/17/2026 15:55 | 100 | 2.17 |
| 06/17/2026 15:55 | 297 | 2.17 |
| 06/17/2026 15:55 | 800 | 2.17 |
| 06/17/2026 15:55 | 200 | 2.17 |
| 06/17/2026 15:55 | 300 | 2.17 |
| 06/17/2026 15:55 | 3899 | 2.17 |
| 06/17/2026 15:55 | 400 | 2.17 |
| 06/17/2026 15:55 | 20 | 2.17 |
| 06/17/2026 15:55 | 20 | 2.17 |
| 06/17/2026 15:55 | 200 | 2.165 |
| 06/17/2026 15:55 | 600 | 2.165 |
| 06/17/2026 15:55 | 100 | 2.165 |
| 06/17/2026 15:55 | 42 | 2.16 |
| 06/17/2026 15:55 | 10 | 2.16 |
| 06/17/2026 15:55 | 62 | 2.16 |
| 06/17/2026 15:55 | 4 | 2.155 |
| 06/17/2026 15:55 | 200 | 2.155 |
| 06/17/2026 15:53 | 4 | 2.155 |
| 06/17/2026 15:53 | 4 | 2.165 |
| 06/17/2026 15:53 | 1 | 2.165 |
| 06/17/2026 15:53 | 1 | 2.165 |
| 06/17/2026 15:52 | 4 | 2.165 |
| 06/17/2026 15:52 | 4 | 2.165 |
| 06/17/2026 15:52 | 4 | 2.165 |
| 06/17/2026 15:51 | 500 | 2.17 |
| 06/17/2026 15:51 | 100 | 2.17 |
| 06/17/2026 15:51 | 21 | 2.17 |
| 06/17/2026 15:51 | 479 | 2.17 |
| 06/17/2026 15:51 | 62 | 2.17 |
| 06/17/2026 15:51 | 1 | 2.175 |
| 06/17/2026 15:51 | 350 | 2.175 |
| 06/17/2026 15:51 | 76 | 2.17 |
| 06/17/2026 15:50 | 4 | 2.165 |
| 06/17/2026 15:50 | 100 | 2.165 |
| 06/17/2026 15:50 | 200 | 2.165 |
| 06/17/2026 15:50 | 1 | 2.165 |
| 06/17/2026 15:50 | 4 | 2.165 |
| 06/17/2026 15:50 | 4 | 2.165 |
| 06/17/2026 15:49 | 4 | 2.165 |
| 06/17/2026 15:48 | 189 | 2.17 |
| 06/17/2026 15:48 | 200 | 2.18 |
| 06/17/2026 15:48 | 60 | 2.18 |
| 06/17/2026 15:48 | 100 | 2.18 |
| 06/17/2026 15:48 | 94 | 2.18 |
| 06/17/2026 15:48 | 200 | 2.18 |
| 06/17/2026 15:46 | 1 | 2.185 |
| 06/17/2026 15:46 | 266 | 2.185 |
| 06/17/2026 15:46 | 100 | 2.185 |
| 06/17/2026 15:46 | 100 | 2.185 |
| 06/17/2026 15:46 | 1 | 2.185 |
| 06/17/2026 15:46 | 75 | 2.18 |
| 06/17/2026 15:46 | 200 | 2.18 |
| 06/17/2026 15:46 | 1 | 2.18 |
| 06/17/2026 15:43 | 1 | 2.175 |
| 06/17/2026 15:43 | 500 | 2.17 |
| 06/17/2026 15:43 | 100 | 2.17 |
| 06/17/2026 15:43 | 100 | 2.17 |
| 06/17/2026 15:43 | 100 | 2.17 |
| 06/17/2026 15:43 | 300 | 2.17 |
| 06/17/2026 15:43 | 28 | 2.17 |
| 06/17/2026 15:43 | 100 | 2.165 |
| 06/17/2026 15:43 | 198 | 2.165 |
| 06/17/2026 15:43 | 100 | 2.165 |
| 06/17/2026 15:43 | 200 | 2.165 |
| 06/17/2026 15:43 | 100 | 2.165 |
| 06/17/2026 15:42 | 5 | 2.165 |
| 06/17/2026 15:42 | 1 | 2.165 |
| 06/17/2026 15:41 | 79 | 2.16 |
| 06/17/2026 15:41 | 500 | 2.16 |
| 06/17/2026 15:41 | 500 | 2.16 |
| 06/17/2026 15:41 | 200 | 2.16 |
| 06/17/2026 15:41 | 94 | 2.16 |
| 06/17/2026 15:41 | 100 | 2.16 |
| 06/17/2026 15:41 | 700 | 2.16 |
| 06/17/2026 15:41 | 100 | 2.155 |
| 06/17/2026 15:41 | 4 | 2.16 |
| 06/17/2026 15:41 | 700 | 2.16 |
| 06/17/2026 15:41 | 100 | 2.165 |
| 06/17/2026 15:40 | 100 | 2.165 |
| 06/17/2026 15:40 | 84 | 2.16 |
| 06/17/2026 15:40 | 15 | 2.16 |
| 06/17/2026 15:40 | 200 | 2.16 |
| 06/17/2026 15:40 | 1 | 2.16 |
| 06/17/2026 15:40 | 300 | 2.15 |
| 06/17/2026 15:39 | 1 | 2.145 |
| 06/17/2026 15:38 | 1 | 2.145 |
| 06/17/2026 15:38 | 496 | 2.15 |
| 06/17/2026 15:38 | 300 | 2.15 |
| 06/17/2026 15:38 | 200 | 2.15 |
| 06/17/2026 15:38 | 100 | 2.155 |
| 06/17/2026 15:37 | 100 | 2.155 |
| 06/17/2026 15:37 | 100 | 2.155 |
| 06/17/2026 15:36 | 200 | 2.155 |
| 06/17/2026 15:36 | 100 | 2.15 |
| 06/17/2026 15:36 | 300 | 2.15 |
| 06/17/2026 15:36 | 100 | 2.15 |
| 06/17/2026 15:36 | 40 | 2.15 |
| 06/17/2026 15:36 | 100 | 2.145 |
| 06/17/2026 15:36 | 500 | 2.14 |
| 06/17/2026 15:36 | 120 | 2.14 |
| 06/17/2026 15:36 | 49 | 2.14 |
| 06/17/2026 15:36 | 200 | 2.14 |
| 06/17/2026 15:36 | 900 | 2.14 |
| 06/17/2026 15:35 | 100 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 2 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 2 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 2 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 2 | 2.14 |
| 06/17/2026 15:34 | 874 | 2.14 |
| 06/17/2026 15:34 | 28 | 2.14 |
| 06/17/2026 15:34 | 298 | 2.14 |
| 06/17/2026 15:34 | 300 | 2.14 |
| 06/17/2026 15:34 | 134 | 2.14 |
| 06/17/2026 15:34 | 1 | 2.14 |
| 06/17/2026 15:34 | 100 | 2.135 |
| 06/17/2026 15:33 | 400 | 2.14 |
| 06/17/2026 15:33 | 500 | 2.14 |
| 06/17/2026 15:33 | 100 | 2.14 |
| 06/17/2026 15:33 | 100 | 2.14 |
| 06/17/2026 15:33 | 10 | 2.14 |
| 06/17/2026 15:33 | 200 | 2.14 |
| 06/17/2026 15:33 | 700 | 2.14 |
| 06/17/2026 15:33 | 1 | 2.135 |
| 06/17/2026 15:32 | 10 | 2.14 |
| 06/17/2026 15:32 | 200 | 2.14 |
| 06/17/2026 15:32 | 100 | 2.14 |
| 06/17/2026 15:31 | 100 | 2.135 |
| 06/17/2026 15:31 | 198 | 2.135 |
| 06/17/2026 15:31 | 100 | 2.13 |
| 06/17/2026 15:31 | 350 | 2.135 |
| 06/17/2026 15:31 | 500 | 2.14 |
| 06/17/2026 15:31 | 20 | 2.14 |
| 06/17/2026 15:31 | 850 | 2.14 |
| 06/17/2026 15:31 | 100 | 2.145 |
| 06/17/2026 15:31 | 18 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.15 |
| 06/17/2026 15:31 | 11 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 78 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 1 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.155 |
| 06/17/2026 15:31 | 18 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 78 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 1 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 184 | 2.15 |
| 06/17/2026 15:31 | 500 | 2.15 |
| 06/17/2026 15:31 | 74 | 2.15 |
| 06/17/2026 15:31 | 74 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.155 |
| 06/17/2026 15:31 | 500 | 2.155 |
| 06/17/2026 15:31 | 17 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 79 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 739 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.15 |
| 06/17/2026 15:31 | 500 | 2.15 |
| 06/17/2026 15:31 | 5 | 2.15 |
| 06/17/2026 15:31 | 300 | 2.15 |
| 06/17/2026 15:31 | 196 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.15 |
| 06/17/2026 15:31 | 242 | 2.15 |
| 06/17/2026 15:31 | 196 | 2.15 |
| 06/17/2026 15:31 | 1 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 700 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.155 |
| 06/17/2026 15:31 | 74 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 196 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 196 | 2.15 |
| 06/17/2026 15:31 | 1 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 700 | 2.15 |
| 06/17/2026 15:31 | 500 | 2.15 |
| 06/17/2026 15:31 | 79 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.15 |
| 06/17/2026 15:31 | 500 | 2.15 |
| 06/17/2026 15:31 | 21 | 2.15 |
| 06/17/2026 15:31 | 79 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 74 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 196 | 2.15 |
| 06/17/2026 15:31 | 119 | 2.15 |
| 06/17/2026 15:31 | 119 | 2.15 |
| 06/17/2026 15:31 | 196 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 121 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 700 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.155 |
| 06/17/2026 15:31 | 500 | 2.155 |
| 06/17/2026 15:31 | 119 | 2.15 |
| 06/17/2026 15:31 | 196 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.15 |
| 06/17/2026 15:31 | 119 | 2.15 |
| 06/17/2026 15:31 | 200 | 2.15 |
| 06/17/2026 15:31 | 500 | 2.15 |
| 06/17/2026 15:31 | 190 | 2.15 |
| 06/17/2026 15:31 | 500 | 2.15 |
| 06/17/2026 15:31 | 100 | 2.16 |
| 06/17/2026 15:31 | 83 | 2.16 |
| 06/17/2026 15:31 | 70 | 2.16 |
| 06/17/2026 15:31 | 100 | 2.16 |
| 06/17/2026 15:31 | 100 | 2.165 |
| 06/17/2026 15:31 | 350 | 2.165 |
| 06/17/2026 15:30 | 100 | 2.165 |
| 06/17/2026 15:30 | 350 | 2.165 |
| 06/17/2026 15:30 | 173 | 2.16 |
| 06/17/2026 15:30 | 4500 | 2.16 |
| 06/17/2026 15:30 | 350 | 2.145 |
| 06/17/2026 15:30 | 100 | 2.145 |
| 06/17/2026 15:30 | 13018 | 2.15 |
| 06/17/2026 15:29 | 20 | 2.15 |
| 06/17/2026 15:29 | 143 | 2.15 |
| 06/17/2026 15:28 | 100 | 2.15 |