American Res Rg-A
AREC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:54
Bid
04/27/2026 - 16:30:35
Bid
Volume 		Ask
04/27/2026 - 16:30:35
Ask
Volume
2.17
+0.03 ( +1.40% )
2.16
1,300
2.17
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 4 2.175
04/27/2026 10:29 3 2.175
04/27/2026 10:29 4 2.175
04/27/2026 10:29 13 2.1791
04/27/2026 10:29 2 2.175
04/27/2026 10:28 50 2.175
04/27/2026 10:28 4 2.175
04/27/2026 10:28 2 2.175
04/27/2026 10:28 2 2.175
04/27/2026 10:28 511 2.1799
04/27/2026 10:28 1489 2.1799
04/27/2026 10:28 100 2.175
04/27/2026 10:28 2 2.175
04/27/2026 10:28 25 2.1695
04/27/2026 10:28 2 2.175
04/27/2026 10:28 97 2.1798
04/27/2026 10:28 200 2.175
04/27/2026 10:28 5 2.175
04/27/2026 10:28 14 2.1731
04/27/2026 10:28 1 2.175
04/27/2026 10:28 200 2.18
04/27/2026 10:28 1291 2.18
04/27/2026 10:28 22 2.175
04/27/2026 10:28 63 2.175
04/27/2026 10:28 666 2.18
04/27/2026 10:28 200 2.1799
04/27/2026 10:28 734 2.1793
04/27/2026 10:28 100 2.175
04/27/2026 10:28 200 2.178
04/27/2026 10:28 8 2.17
04/27/2026 10:28 55 2.17
04/27/2026 10:28 100 2.17
04/27/2026 10:28 145 2.17
04/27/2026 10:28 92 2.17
04/27/2026 10:28 80 2.17
04/27/2026 10:28 100 2.17
04/27/2026 10:28 100 2.17
04/27/2026 10:28 9 2.17
04/27/2026 10:28 8 2.17
04/27/2026 10:28 8 2.17
04/27/2026 10:28 9 2.17
04/27/2026 10:28 100 2.17
04/27/2026 10:28 100 2.17
04/27/2026 10:28 1500 2.17
04/27/2026 10:28 100 2.17
04/27/2026 10:28 200 2.17
04/27/2026 10:28 6 2.17
04/27/2026 10:28 100 2.17
04/27/2026 10:28 7 2.17
04/27/2026 10:28 3 2.17
04/27/2026 10:28 1000 2.17
04/27/2026 10:28 200 2.17
04/27/2026 10:28 8 2.17
04/27/2026 10:28 36 2.17
04/27/2026 10:28 67 2.17
04/27/2026 10:28 8 2.17
04/27/2026 10:28 1000 2.165
04/27/2026 10:27 5 2.165
04/27/2026 10:27 1 2.165
04/27/2026 10:27 5 2.165
04/27/2026 10:27 3 2.1691
04/27/2026 10:27 5 2.165
04/27/2026 10:27 47 2.1518
04/27/2026 10:27 0 2.165
04/27/2026 10:27 4 2.165
04/27/2026 10:27 10 2.1652
04/27/2026 10:27 5 2.165
04/27/2026 10:27 250 2.1699
04/27/2026 10:26 2 2.1646
04/27/2026 10:26 5 2.165
04/27/2026 10:26 50 2.165
04/27/2026 10:26 15 2.17
04/27/2026 10:26 230 2.165
04/27/2026 10:26 47 2.1626
04/27/2026 10:26 100 2.1626
04/27/2026 10:26 6 2.165
04/27/2026 10:26 1 2.165
04/27/2026 10:26 100 2.16
04/27/2026 10:26 500 2.165
04/27/2026 10:26 15 2.16
04/27/2026 10:26 15 2.17
04/27/2026 10:26 15 2.16
04/27/2026 10:26 280 2.165
04/27/2026 10:26 5 2.165
04/27/2026 10:26 15 2.17
04/27/2026 10:26 15 2.16
04/27/2026 10:26 63 2.165
04/27/2026 10:26 63 2.165
04/27/2026 10:26 15 2.17
04/27/2026 10:26 15 2.16
04/27/2026 10:26 14 2.1524
04/27/2026 10:26 15 2.17
04/27/2026 10:26 15 2.16
04/27/2026 10:26 15 2.17
04/27/2026 10:26 15 2.16
04/27/2026 10:26 15 2.17
04/27/2026 10:26 15 2.16
04/27/2026 10:26 15 2.17
04/27/2026 10:26 15 2.16
04/27/2026 10:25 15 2.17
04/27/2026 10:25 15 2.16
04/27/2026 10:25 200 2.165
04/27/2026 10:25 63 2.165
04/27/2026 10:25 63 2.165
04/27/2026 10:25 15 2.1615
04/27/2026 10:25 15 2.17
04/27/2026 10:25 15 2.16
04/27/2026 10:25 25 2.165
04/27/2026 10:25 15 2.16
04/27/2026 10:25 15 2.17
04/27/2026 10:25 15 2.17
04/27/2026 10:25 15 2.16
04/27/2026 10:25 15 2.17
04/27/2026 10:25 15 2.16
04/27/2026 10:25 15 2.17
04/27/2026 10:25 15 2.16
04/27/2026 10:25 5 2.165
04/27/2026 10:25 5 2.165
04/27/2026 10:25 15 2.17
04/27/2026 10:25 15 2.16
04/27/2026 10:25 14 2.1599
04/27/2026 10:25 25 2.17
04/27/2026 10:25 10 2.165
04/27/2026 10:25 117 2.165
04/27/2026 10:25 100 2.16
04/27/2026 10:25 100 2.16
04/27/2026 10:25 400 2.16
04/27/2026 10:25 100 2.16
04/27/2026 10:25 58 2.16
04/27/2026 10:25 100 2.16
04/27/2026 10:25 103 2.16
04/27/2026 10:24 2 2.1587