Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:54
|
Bid
04/27/2026 -
16:30:35
|
Bid Volume |
Ask
04/27/2026 -
16:30:35
|
Ask Volume |
|---|---|---|---|---|
|
2.17
+0.03
(
+1.40% )
|
2.16
|
1,300 |
2.17
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 4 | 2.175 |
| 04/27/2026 10:29 | 3 | 2.175 |
| 04/27/2026 10:29 | 4 | 2.175 |
| 04/27/2026 10:29 | 13 | 2.1791 |
| 04/27/2026 10:29 | 2 | 2.175 |
| 04/27/2026 10:28 | 50 | 2.175 |
| 04/27/2026 10:28 | 4 | 2.175 |
| 04/27/2026 10:28 | 2 | 2.175 |
| 04/27/2026 10:28 | 2 | 2.175 |
| 04/27/2026 10:28 | 511 | 2.1799 |
| 04/27/2026 10:28 | 1489 | 2.1799 |
| 04/27/2026 10:28 | 100 | 2.175 |
| 04/27/2026 10:28 | 2 | 2.175 |
| 04/27/2026 10:28 | 25 | 2.1695 |
| 04/27/2026 10:28 | 2 | 2.175 |
| 04/27/2026 10:28 | 97 | 2.1798 |
| 04/27/2026 10:28 | 200 | 2.175 |
| 04/27/2026 10:28 | 5 | 2.175 |
| 04/27/2026 10:28 | 14 | 2.1731 |
| 04/27/2026 10:28 | 1 | 2.175 |
| 04/27/2026 10:28 | 200 | 2.18 |
| 04/27/2026 10:28 | 1291 | 2.18 |
| 04/27/2026 10:28 | 22 | 2.175 |
| 04/27/2026 10:28 | 63 | 2.175 |
| 04/27/2026 10:28 | 666 | 2.18 |
| 04/27/2026 10:28 | 200 | 2.1799 |
| 04/27/2026 10:28 | 734 | 2.1793 |
| 04/27/2026 10:28 | 100 | 2.175 |
| 04/27/2026 10:28 | 200 | 2.178 |
| 04/27/2026 10:28 | 8 | 2.17 |
| 04/27/2026 10:28 | 55 | 2.17 |
| 04/27/2026 10:28 | 100 | 2.17 |
| 04/27/2026 10:28 | 145 | 2.17 |
| 04/27/2026 10:28 | 92 | 2.17 |
| 04/27/2026 10:28 | 80 | 2.17 |
| 04/27/2026 10:28 | 100 | 2.17 |
| 04/27/2026 10:28 | 100 | 2.17 |
| 04/27/2026 10:28 | 9 | 2.17 |
| 04/27/2026 10:28 | 8 | 2.17 |
| 04/27/2026 10:28 | 8 | 2.17 |
| 04/27/2026 10:28 | 9 | 2.17 |
| 04/27/2026 10:28 | 100 | 2.17 |
| 04/27/2026 10:28 | 100 | 2.17 |
| 04/27/2026 10:28 | 1500 | 2.17 |
| 04/27/2026 10:28 | 100 | 2.17 |
| 04/27/2026 10:28 | 200 | 2.17 |
| 04/27/2026 10:28 | 6 | 2.17 |
| 04/27/2026 10:28 | 100 | 2.17 |
| 04/27/2026 10:28 | 7 | 2.17 |
| 04/27/2026 10:28 | 3 | 2.17 |
| 04/27/2026 10:28 | 1000 | 2.17 |
| 04/27/2026 10:28 | 200 | 2.17 |
| 04/27/2026 10:28 | 8 | 2.17 |
| 04/27/2026 10:28 | 36 | 2.17 |
| 04/27/2026 10:28 | 67 | 2.17 |
| 04/27/2026 10:28 | 8 | 2.17 |
| 04/27/2026 10:28 | 1000 | 2.165 |
| 04/27/2026 10:27 | 5 | 2.165 |
| 04/27/2026 10:27 | 1 | 2.165 |
| 04/27/2026 10:27 | 5 | 2.165 |
| 04/27/2026 10:27 | 3 | 2.1691 |
| 04/27/2026 10:27 | 5 | 2.165 |
| 04/27/2026 10:27 | 47 | 2.1518 |
| 04/27/2026 10:27 | 0 | 2.165 |
| 04/27/2026 10:27 | 4 | 2.165 |
| 04/27/2026 10:27 | 10 | 2.1652 |
| 04/27/2026 10:27 | 5 | 2.165 |
| 04/27/2026 10:27 | 250 | 2.1699 |
| 04/27/2026 10:26 | 2 | 2.1646 |
| 04/27/2026 10:26 | 5 | 2.165 |
| 04/27/2026 10:26 | 50 | 2.165 |
| 04/27/2026 10:26 | 15 | 2.17 |
| 04/27/2026 10:26 | 230 | 2.165 |
| 04/27/2026 10:26 | 47 | 2.1626 |
| 04/27/2026 10:26 | 100 | 2.1626 |
| 04/27/2026 10:26 | 6 | 2.165 |
| 04/27/2026 10:26 | 1 | 2.165 |
| 04/27/2026 10:26 | 100 | 2.16 |
| 04/27/2026 10:26 | 500 | 2.165 |
| 04/27/2026 10:26 | 15 | 2.16 |
| 04/27/2026 10:26 | 15 | 2.17 |
| 04/27/2026 10:26 | 15 | 2.16 |
| 04/27/2026 10:26 | 280 | 2.165 |
| 04/27/2026 10:26 | 5 | 2.165 |
| 04/27/2026 10:26 | 15 | 2.17 |
| 04/27/2026 10:26 | 15 | 2.16 |
| 04/27/2026 10:26 | 63 | 2.165 |
| 04/27/2026 10:26 | 63 | 2.165 |
| 04/27/2026 10:26 | 15 | 2.17 |
| 04/27/2026 10:26 | 15 | 2.16 |
| 04/27/2026 10:26 | 14 | 2.1524 |
| 04/27/2026 10:26 | 15 | 2.17 |
| 04/27/2026 10:26 | 15 | 2.16 |
| 04/27/2026 10:26 | 15 | 2.17 |
| 04/27/2026 10:26 | 15 | 2.16 |
| 04/27/2026 10:26 | 15 | 2.17 |
| 04/27/2026 10:26 | 15 | 2.16 |
| 04/27/2026 10:26 | 15 | 2.17 |
| 04/27/2026 10:26 | 15 | 2.16 |
| 04/27/2026 10:25 | 15 | 2.17 |
| 04/27/2026 10:25 | 15 | 2.16 |
| 04/27/2026 10:25 | 200 | 2.165 |
| 04/27/2026 10:25 | 63 | 2.165 |
| 04/27/2026 10:25 | 63 | 2.165 |
| 04/27/2026 10:25 | 15 | 2.1615 |
| 04/27/2026 10:25 | 15 | 2.17 |
| 04/27/2026 10:25 | 15 | 2.16 |
| 04/27/2026 10:25 | 25 | 2.165 |
| 04/27/2026 10:25 | 15 | 2.16 |
| 04/27/2026 10:25 | 15 | 2.17 |
| 04/27/2026 10:25 | 15 | 2.17 |
| 04/27/2026 10:25 | 15 | 2.16 |
| 04/27/2026 10:25 | 15 | 2.17 |
| 04/27/2026 10:25 | 15 | 2.16 |
| 04/27/2026 10:25 | 15 | 2.17 |
| 04/27/2026 10:25 | 15 | 2.16 |
| 04/27/2026 10:25 | 5 | 2.165 |
| 04/27/2026 10:25 | 5 | 2.165 |
| 04/27/2026 10:25 | 15 | 2.17 |
| 04/27/2026 10:25 | 15 | 2.16 |
| 04/27/2026 10:25 | 14 | 2.1599 |
| 04/27/2026 10:25 | 25 | 2.17 |
| 04/27/2026 10:25 | 10 | 2.165 |
| 04/27/2026 10:25 | 117 | 2.165 |
| 04/27/2026 10:25 | 100 | 2.16 |
| 04/27/2026 10:25 | 100 | 2.16 |
| 04/27/2026 10:25 | 400 | 2.16 |
| 04/27/2026 10:25 | 100 | 2.16 |
| 04/27/2026 10:25 | 58 | 2.16 |
| 04/27/2026 10:25 | 100 | 2.16 |
| 04/27/2026 10:25 | 103 | 2.16 |
| 04/27/2026 10:24 | 2 | 2.1587 |