Harmonic Rg
HLIT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:14:53
Bid
04/27/2026 - 19:18:18
Bid
Volume 		Ask
04/27/2026 - 19:18:18
Ask
Volume
10.42
-0.14 ( -1.33% )
10.41
500
10.42
800
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:14 5 10.4248
04/27/2026 13:14 1 10.4197
04/27/2026 13:14 1 10.4206
04/27/2026 13:14 15 10.425
04/27/2026 13:14 3 10.4211
04/27/2026 13:14 1 10.425
04/27/2026 13:14 96 10.425
04/27/2026 13:13 10 10.425
04/27/2026 13:13 22 10.4197
04/27/2026 13:13 84 10.425
04/27/2026 13:13 1 10.42
04/27/2026 13:13 4 10.42
04/27/2026 13:13 100 10.42
04/27/2026 13:13 47 10.42
04/27/2026 13:13 100 10.42
04/27/2026 13:13 4 10.42
04/27/2026 13:13 1 10.42
04/27/2026 13:13 13 10.42
04/27/2026 13:13 12 10.42
04/27/2026 13:13 100 10.42
04/27/2026 13:13 4 10.42
04/27/2026 13:13 100 10.42
04/27/2026 13:13 21 10.415
04/27/2026 13:13 63 10.42
04/27/2026 13:13 17 10.42
04/27/2026 13:13 1 10.415
04/27/2026 13:13 7 10.4192
04/27/2026 13:13 5 10.4171
04/27/2026 13:12 25 10.4191
04/27/2026 13:12 16 10.415
04/27/2026 13:12 20 10.42
04/27/2026 13:12 66 10.42
04/27/2026 13:12 14 10.42
04/27/2026 13:12 5 10.4253
04/27/2026 13:12 3 10.4152
04/27/2026 13:12 41 10.4151
04/27/2026 13:12 23 10.415
04/27/2026 13:12 3 10.419
04/27/2026 13:12 1 10.415
04/27/2026 13:12 5 10.415
04/27/2026 13:12 100 10.415
04/27/2026 13:11 1 10.4166
04/27/2026 13:11 1 10.4166
04/27/2026 13:11 7 10.4173
04/27/2026 13:11 25 10.42
04/27/2026 13:11 16 10.42
04/27/2026 13:11 9 10.42
04/27/2026 13:11 11 10.42
04/27/2026 13:11 1 10.42
04/27/2026 13:11 25 10.415
04/27/2026 13:11 1 10.415
04/27/2026 13:10 1 10.415
04/27/2026 13:10 4 10.4151
04/27/2026 13:10 44 10.415
04/27/2026 13:10 2 10.415
04/27/2026 13:10 1 10.4265
04/27/2026 13:10 18 10.415
04/27/2026 13:10 25 10.415
04/27/2026 13:10 1 10.415
04/27/2026 13:10 2 10.415
04/27/2026 13:10 21 10.415