Harmonic Rg
HLIT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:46:08
Bid
04/27/2026 - 17:48:22
Bid
Volume 		Ask
04/27/2026 - 17:48:22
Ask
Volume
10.46
-0.10 ( -0.95% )
10.45
700
10.47
500
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:46 1 10.46
04/27/2026 11:45 10 10.4714
04/27/2026 11:45 1 10.46
04/27/2026 11:45 2 10.4659
04/27/2026 11:45 1 10.4651
04/27/2026 11:45 70 10.4664
04/27/2026 11:45 4 10.46
04/27/2026 11:45 4 10.465
04/27/2026 11:45 4 10.465
04/27/2026 11:45 4 10.4723
04/27/2026 11:45 6 10.4661
04/27/2026 11:45 9 10.4709
04/27/2026 11:45 9 10.4723
04/27/2026 11:45 1 10.465
04/27/2026 11:45 11 10.4639
04/27/2026 11:45 1 10.46
04/27/2026 11:45 64 10.4635
04/27/2026 11:45 2 10.4634
04/27/2026 11:45 392 10.465
04/27/2026 11:45 8 10.465
04/27/2026 11:44 1 10.46
04/27/2026 11:44 1 10.4633
04/27/2026 11:44 1 10.46
04/27/2026 11:44 100 10.46
04/27/2026 11:44 13 10.4735
04/27/2026 11:44 1 10.46
04/27/2026 11:44 1 10.46
04/27/2026 11:44 2 10.46
04/27/2026 11:44 1 10.46
04/27/2026 11:44 10 10.46
04/27/2026 11:44 70 10.46
04/27/2026 11:44 1 10.46
04/27/2026 11:44 27 10.46
04/27/2026 11:44 1 10.46
04/27/2026 11:44 2 10.46
04/27/2026 11:44 1 10.4609
04/27/2026 11:44 2 10.46
04/27/2026 11:44 3 10.46
04/27/2026 11:44 2 10.46
04/27/2026 11:43 2 10.4747
04/27/2026 11:43 1 10.46
04/27/2026 11:43 10 10.4747
04/27/2026 11:43 1 10.46
04/27/2026 11:43 5 10.467
04/27/2026 11:43 23 10.46
04/27/2026 11:43 1 10.46
04/27/2026 11:43 2 10.4649
04/27/2026 11:43 1 10.46
04/27/2026 11:43 3 10.47
04/27/2026 11:43 1 10.47
04/27/2026 11:43 1 10.46
04/27/2026 11:43 80 10.465
04/27/2026 11:43 1 10.465
04/27/2026 11:43 1 10.465
04/27/2026 11:43 2 10.465
04/27/2026 11:43 4 10.46
04/27/2026 11:43 3 10.471
04/27/2026 11:42 1 10.46
04/27/2026 11:42 33 10.475
04/27/2026 11:42 92 10.47
04/27/2026 11:42 4 10.47
04/27/2026 11:42 4 10.47
04/27/2026 11:42 1 10.4672
04/27/2026 11:42 1 10.4653
04/27/2026 11:42 19 10.47
04/27/2026 11:42 14 10.4648
04/27/2026 11:42 10 10.47
04/27/2026 11:42 90 10.47
04/27/2026 11:42 36 10.47
04/27/2026 11:42 64 10.47
04/27/2026 11:42 6 10.4778
04/27/2026 11:42 70 10.4671
04/27/2026 11:42 26 10.4799
04/27/2026 11:42 23 10.47
04/27/2026 11:42 58 10.465
04/27/2026 11:42 32 10.465
04/27/2026 11:42 37 10.46
04/27/2026 11:42 1 10.46
04/27/2026 11:42 61 10.46
04/27/2026 11:42 100 10.46
04/27/2026 11:42 39 10.46
04/27/2026 11:42 61 10.46
04/27/2026 11:42 19 10.46
04/27/2026 11:42 1 10.46
04/27/2026 11:41 2 10.46
04/27/2026 11:41 1 10.46
04/27/2026 11:41 2 10.46
04/27/2026 11:41 7 10.4668
04/27/2026 11:41 1 10.4836
04/27/2026 11:41 1 10.4836
04/27/2026 11:41 2 10.4836
04/27/2026 11:41 2 10.4836
04/27/2026 11:41 1 10.46
04/27/2026 11:41 1 10.46
04/27/2026 11:41 6 10.47
04/27/2026 11:41 100 10.47
04/27/2026 11:41 14 10.48
04/27/2026 11:41 6 10.47
04/27/2026 11:41 4 10.47
04/27/2026 11:41 4 10.47
04/27/2026 11:41 4 10.47
04/27/2026 11:41 11 10.4877
04/27/2026 11:41 55 10.4877
04/27/2026 11:41 10 10.47
04/27/2026 11:41 100 10.465
04/27/2026 11:41 1 10.465
04/27/2026 11:41 50 10.465