Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.85
+0.05
(
+0.34% )
|
14.83
|
2,200 |
14.85
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.85 |
| 06/18/2026 00:58 | 80 | 14.90 |
| 06/18/2026 00:54 | 20 | 14.90 |
| 06/17/2026 23:33 | 20 | 14.89 |
| 06/17/2026 23:20 | � | 14.85 |
| 06/17/2026 22:43 | 5 | 14.88 |
| 06/17/2026 22:30 | � | 14.85 |
| 06/17/2026 22:24 | 11 | 14.79 |
| 06/17/2026 22:23 | 1 | 14.80 |
| 06/17/2026 22:23 | 88 | 14.80 |
| 06/17/2026 22:16 | 10 | 14.89 |
| 06/17/2026 22:02 | 1 | 14.80 |
| 06/17/2026 22:02 | 78 | 14.80 |
| 06/17/2026 22:00 | 1 | 14.80 |
| 06/17/2026 22:00 | � | 14.85 |
| 06/17/2026 22:00 | 199646 | 14.85 |
| 06/17/2026 21:59 | 23 | 14.845 |
| 06/17/2026 21:59 | 9 | 14.85 |
| 06/17/2026 21:59 | 6 | 14.85 |
| 06/17/2026 21:59 | 3 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 181 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 38 | 14.84 |
| 06/17/2026 21:59 | 62 | 14.84 |
| 06/17/2026 21:59 | 38 | 14.84 |
| 06/17/2026 21:59 | 62 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 20 | 14.84 |
| 06/17/2026 21:59 | 60 | 14.84 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 515 | 14.83 |
| 06/17/2026 21:59 | 20 | 14.83 |
| 06/17/2026 21:59 | 1 | 14.83 |
| 06/17/2026 21:59 | 1 | 14.83 |
| 06/17/2026 21:59 | 99 | 14.83 |
| 06/17/2026 21:59 | 1 | 14.83 |
| 06/17/2026 21:59 | 9 | 14.83 |
| 06/17/2026 21:59 | 90 | 14.83 |
| 06/17/2026 21:59 | 200 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.835 |
| 06/17/2026 21:59 | 68 | 14.84 |
| 06/17/2026 21:59 | 169 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 169 | 14.84 |
| 06/17/2026 21:59 | 6 | 14.85 |
| 06/17/2026 21:59 | 90 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 2 | 14.84 |
| 06/17/2026 21:59 | 36 | 14.84 |
| 06/17/2026 21:59 | 64 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 10 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 450 | 14.84 |
| 06/17/2026 21:59 | 412 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 200 | 14.83 |
| 06/17/2026 21:59 | 740 | 14.83 |
| 06/17/2026 21:59 | 200 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 450 | 14.84 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 48 | 14.84 |
| 06/17/2026 21:59 | 152 | 14.84 |
| 06/17/2026 21:59 | 4 | 14.845 |
| 06/17/2026 21:59 | 96 | 14.845 |
| 06/17/2026 21:59 | 90 | 14.84 |
| 06/17/2026 21:59 | 10 | 14.84 |
| 06/17/2026 21:59 | 98 | 14.84 |
| 06/17/2026 21:59 | 2 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.835 |
| 06/17/2026 21:59 | 50 | 14.835 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 83 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 50 | 14.845 |
| 06/17/2026 21:59 | 75 | 14.84 |
| 06/17/2026 21:59 | 3 | 14.84 |
| 06/17/2026 21:59 | 35 | 14.84 |
| 06/17/2026 21:59 | 40 | 14.84 |
| 06/17/2026 21:59 | 48 | 14.84 |
| 06/17/2026 21:59 | 6 | 14.84 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 5 | 14.84 |
| 06/17/2026 21:59 | 2 | 14.84 |
| 06/17/2026 21:59 | 3 | 14.84 |
| 06/17/2026 21:59 | 2 | 14.84 |
| 06/17/2026 21:59 | 2 | 14.84 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 30 | 14.84 |
| 06/17/2026 21:59 | 193 | 14.835 |
| 06/17/2026 21:59 | 35 | 14.835 |
| 06/17/2026 21:59 | 89 | 14.835 |
| 06/17/2026 21:59 | 1 | 14.835 |
| 06/17/2026 21:59 | 50 | 14.83 |
| 06/17/2026 21:59 | 125 | 14.83 |
| 06/17/2026 21:59 | 25 | 14.83 |
| 06/17/2026 21:59 | 75 | 14.83 |
| 06/17/2026 21:59 | 25 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 300 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 46 | 14.835 |
| 06/17/2026 21:59 | 100 | 14.835 |
| 06/17/2026 21:59 | 137 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 203 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 203 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 20 | 14.84 |
| 06/17/2026 21:59 | 8 | 14.84 |
| 06/17/2026 21:59 | 48 | 14.84 |
| 06/17/2026 21:59 | 18 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 76 | 14.845 |
| 06/17/2026 21:59 | 1 | 14.845 |
| 06/17/2026 21:59 | 3 | 14.845 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 71 | 14.85 |
| 06/17/2026 21:59 | 9 | 14.85 |
| 06/17/2026 21:59 | 70 | 14.85 |
| 06/17/2026 21:59 | 121 | 14.85 |
| 06/17/2026 21:59 | 1 | 14.85 |
| 06/17/2026 21:59 | 46 | 14.845 |
| 06/17/2026 21:59 | 24 | 14.845 |
| 06/17/2026 21:59 | 13 | 14.85 |
| 06/17/2026 21:59 | 8 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 3 | 14.845 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 19 | 14.84 |
| 06/17/2026 21:59 | 10 | 14.84 |
| 06/17/2026 21:59 | 5 | 14.84 |
| 06/17/2026 21:59 | 5 | 14.84 |
| 06/17/2026 21:59 | 10 | 14.84 |
| 06/17/2026 21:59 | 80 | 14.84 |
| 06/17/2026 21:59 | 7 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 188 | 14.84 |
| 06/17/2026 21:59 | 61 | 14.84 |
| 06/17/2026 21:59 | 8 | 14.84 |
| 06/17/2026 21:59 | 116 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 20 | 14.84 |
| 06/17/2026 21:59 | 96 | 14.84 |
| 06/17/2026 21:59 | 2 | 14.84 |
| 06/17/2026 21:59 | 60 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 185 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 20 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 1418 | 14.86 |
| 06/17/2026 21:59 | 108 | 14.86 |
| 06/17/2026 21:59 | 195 | 14.86 |
| 06/17/2026 21:59 | 108 | 14.86 |
| 06/17/2026 21:59 | 432 | 14.86 |
| 06/17/2026 21:59 | 25 | 14.87 |
| 06/17/2026 21:59 | 92 | 14.86 |
| 06/17/2026 21:59 | 8 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 300 | 14.86 |
| 06/17/2026 21:59 | 200 | 14.86 |
| 06/17/2026 21:59 | 20 | 14.86 |
| 06/17/2026 21:59 | 700 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 8 | 14.86 |
| 06/17/2026 21:59 | 32 | 14.85 |
| 06/17/2026 21:59 | 125 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.85 |
| 06/17/2026 21:59 | 49 | 14.85 |
| 06/17/2026 21:59 | 700 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.85 |
| 06/17/2026 21:59 | 400 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 5 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 8 | 14.84 |
| 06/17/2026 21:59 | 9 | 14.84 |
| 06/17/2026 21:59 | 17 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 10 | 14.845 |
| 06/17/2026 21:59 | 58 | 14.845 |
| 06/17/2026 21:59 | 77 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 27 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 80 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 100 | 14.845 |
| 06/17/2026 21:59 | 92 | 14.84 |
| 06/17/2026 21:59 | 108 | 14.84 |
| 06/17/2026 21:59 | 4 | 14.84 |
| 06/17/2026 21:59 | 32 | 14.84 |
| 06/17/2026 21:59 | 60 | 14.84 |
| 06/17/2026 21:59 | 108 | 14.84 |
| 06/17/2026 21:59 | 160 | 14.83 |
| 06/17/2026 21:59 | 728 | 14.83 |
| 06/17/2026 21:59 | 108 | 14.83 |
| 06/17/2026 21:59 | 140 | 14.83 |
| 06/17/2026 21:59 | 200 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.825 |
| 06/17/2026 21:59 | 100 | 14.825 |
| 06/17/2026 21:59 | 350 | 14.83 |
| 06/17/2026 21:59 | 700 | 14.83 |
| 06/17/2026 21:59 | 344 | 14.83 |
| 06/17/2026 21:59 | 60 | 14.83 |
| 06/17/2026 21:59 | 500 | 14.83 |
| 06/17/2026 21:59 | 315 | 14.83 |
| 06/17/2026 21:59 | 250 | 14.83 |
| 06/17/2026 21:59 | 446 | 14.83 |
| 06/17/2026 21:59 | 110 | 14.83 |
| 06/17/2026 21:59 | 70 | 14.83 |
| 06/17/2026 21:59 | 1 | 14.83 |
| 06/17/2026 21:59 | 67 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 700 | 14.83 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 700 | 14.84 |
| 06/17/2026 21:59 | 72 | 14.85 |
| 06/17/2026 21:59 | 13 | 14.85 |
| 06/17/2026 21:59 | 8 | 14.85 |
| 06/17/2026 21:59 | 9 | 14.85 |
| 06/17/2026 21:59 | 4 | 14.85 |
| 06/17/2026 21:59 | 14 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 1200 | 14.85 |
| 06/17/2026 21:59 | 249 | 14.85 |
| 06/17/2026 21:59 | 4 | 14.855 |
| 06/17/2026 21:59 | 3 | 14.855 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 200 | 14.86 |
| 06/17/2026 21:59 | 200 | 14.86 |
| 06/17/2026 21:59 | 41 | 14.86 |
| 06/17/2026 21:59 | 700 | 14.86 |
| 06/17/2026 21:59 | 95 | 14.86 |
| 06/17/2026 21:59 | 60 | 14.86 |
| 06/17/2026 21:59 | 7 | 14.86 |
| 06/17/2026 21:59 | 41 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 78 | 14.87 |
| 06/17/2026 21:59 | 22 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 11 | 14.87 |
| 06/17/2026 21:59 | 1 | 14.875 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 3 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.89 |
| 06/17/2026 21:59 | 369 | 14.89 |
| 06/17/2026 21:59 | 30 | 14.89 |
| 06/17/2026 21:59 | 288 | 14.89 |
| 06/17/2026 21:59 | 13 | 14.89 |
| 06/17/2026 21:59 | 100 | 14.89 |
| 06/17/2026 21:59 | 27 | 14.89 |
| 06/17/2026 21:59 | 38 | 14.89 |
| 06/17/2026 21:59 | 35 | 14.89 |
| 06/17/2026 21:59 | 3 | 14.89 |
| 06/17/2026 21:59 | 4 | 14.89 |
| 06/17/2026 21:59 | 34 | 14.89 |
| 06/17/2026 21:59 | 38 | 14.89 |
| 06/17/2026 21:59 | 38 | 14.89 |
| 06/17/2026 21:59 | 33 | 14.89 |
| 06/17/2026 21:59 | 74 | 14.89 |
| 06/17/2026 21:59 | 31 | 14.89 |
| 06/17/2026 21:59 | 11 | 14.89 |
| 06/17/2026 21:59 | 3 | 14.89 |
| 06/17/2026 21:59 | 6 | 14.89 |
| 06/17/2026 21:59 | 3 | 14.89 |
| 06/17/2026 21:59 | 100 | 14.89 |
| 06/17/2026 21:59 | 11 | 14.89 |
| 06/17/2026 21:59 | 3 | 14.89 |
| 06/17/2026 21:59 | 92 | 14.89 |
| 06/17/2026 21:59 | 18 | 14.89 |
| 06/17/2026 21:59 | 4 | 14.89 |
| 06/17/2026 21:59 | 12 | 14.89 |
| 06/17/2026 21:59 | 23 | 14.89 |
| 06/17/2026 21:59 | 3 | 14.89 |
| 06/17/2026 21:59 | 19 | 14.89 |
| 06/17/2026 21:59 | 7 | 14.89 |
| 06/17/2026 21:59 | 56 | 14.89 |
| 06/17/2026 21:59 | 38 | 14.89 |
| 06/17/2026 21:59 | 38 | 14.89 |
| 06/17/2026 21:59 | 36 | 14.89 |
| 06/17/2026 21:59 | 432 | 14.89 |
| 06/17/2026 21:59 | 300 | 14.90 |
| 06/17/2026 21:59 | 39 | 14.90 |
| 06/17/2026 21:59 | 20 | 14.90 |
| 06/17/2026 21:59 | 500 | 14.90 |
| 06/17/2026 21:59 | 100 | 14.90 |
| 06/17/2026 21:59 | 200 | 14.90 |
| 06/17/2026 21:59 | 13 | 14.90 |
| 06/17/2026 21:59 | 18 | 14.90 |
| 06/17/2026 21:59 | 15 | 14.90 |
| 06/17/2026 21:59 | 54 | 14.90 |
| 06/17/2026 21:59 | 146 | 14.90 |
| 06/17/2026 21:59 | 700 | 14.90 |
| 06/17/2026 21:59 | 13 | 14.90 |
| 06/17/2026 21:59 | 70 | 14.90 |
| 06/17/2026 21:59 | 47 | 14.90 |
| 06/17/2026 21:59 | 825 | 14.90 |
| 06/17/2026 21:59 | 200 | 14.90 |
| 06/17/2026 21:59 | 12 | 14.90 |
| 06/17/2026 21:59 | 2 | 14.90 |
| 06/17/2026 21:59 | 115 | 14.90 |
| 06/17/2026 21:59 | 100 | 14.905 |
| 06/17/2026 21:59 | 13 | 14.91 |
| 06/17/2026 21:59 | 70 | 14.91 |
| 06/17/2026 21:59 | 3 | 14.91 |
| 06/17/2026 21:59 | 200 | 14.91 |
| 06/17/2026 21:59 | 100 | 14.91 |
| 06/17/2026 21:59 | 100 | 14.915 |
| 06/17/2026 21:59 | 5 | 14.915 |
| 06/17/2026 21:59 | 100 | 14.91 |
| 06/17/2026 21:59 | 100 | 14.91 |
| 06/17/2026 21:59 | 400 | 14.91 |
| 06/17/2026 21:59 | 415 | 14.91 |
| 06/17/2026 21:59 | 185 | 14.91 |
| 06/17/2026 21:59 | 100 | 14.91 |
| 06/17/2026 21:59 | 1 | 14.91 |
| 06/17/2026 21:59 | 400 | 14.91 |
| 06/17/2026 21:59 | 21 | 14.91 |
| 06/17/2026 21:59 | 48 | 14.91 |
| 06/17/2026 21:59 | 165 | 14.91 |
| 06/17/2026 21:59 | 100 | 14.905 |
| 06/17/2026 21:59 | 83 | 14.905 |
| 06/17/2026 21:59 | 100 | 14.905 |
| 06/17/2026 21:59 | 51 | 14.905 |
| 06/17/2026 21:59 | 10 | 14.90 |
| 06/17/2026 21:59 | 300 | 14.90 |
| 06/17/2026 21:59 | 5 | 14.90 |
| 06/17/2026 21:59 | 100 | 14.90 |
| 06/17/2026 21:59 | 100 | 14.90 |
| 06/17/2026 21:59 | 29 | 14.90 |
| 06/17/2026 21:59 | 1 | 14.90 |
| 06/17/2026 21:59 | 5 | 14.90 |
| 06/17/2026 21:59 | 10 | 14.90 |
| 06/17/2026 21:59 | 2 | 14.90 |
| 06/17/2026 21:59 | 53 | 14.90 |
| 06/17/2026 21:59 | 647 | 14.90 |
| 06/17/2026 21:59 | 200 | 14.90 |
| 06/17/2026 21:59 | 80 | 14.90 |
| 06/17/2026 21:59 | 174 | 14.90 |
| 06/17/2026 21:59 | 100 | 14.895 |
| 06/17/2026 21:59 | 31 | 14.895 |
| 06/17/2026 21:59 | 22 | 14.895 |
| 06/17/2026 21:59 | 47 | 14.895 |
| 06/17/2026 21:59 | 53 | 14.895 |
| 06/17/2026 21:59 | 10 | 14.89 |
| 06/17/2026 21:59 | 20 | 14.89 |
| 06/17/2026 21:59 | 700 | 14.89 |
| 06/17/2026 21:59 | 171 | 14.89 |
| 06/17/2026 21:59 | 200 | 14.88 |
| 06/17/2026 21:59 | 168 | 14.88 |
| 06/17/2026 21:59 | 207 | 14.88 |
| 06/17/2026 21:59 | 625 | 14.88 |
| 06/17/2026 21:59 | 400 | 14.88 |
| 06/17/2026 21:59 | 1 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 1 | 14.88 |
| 06/17/2026 21:59 | 1 | 14.88 |
| 06/17/2026 21:59 | 3 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 1 | 14.88 |
| 06/17/2026 21:59 | 200 | 14.88 |
| 06/17/2026 21:59 | 400 | 14.88 |
| 06/17/2026 21:59 | 174 | 14.88 |
| 06/17/2026 21:59 | 26 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 22 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 27 | 14.87 |
| 06/17/2026 21:59 | 38 | 14.87 |
| 06/17/2026 21:59 | 178 | 14.87 |
| 06/17/2026 21:59 | 20 | 14.87 |
| 06/17/2026 21:59 | 89 | 14.87 |
| 06/17/2026 21:59 | 7 | 14.87 |
| 06/17/2026 21:59 | 4 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 3 | 14.87 |
| 06/17/2026 21:59 | 74 | 14.87 |
| 06/17/2026 21:59 | 5 | 14.87 |
| 06/17/2026 21:59 | 86 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 4 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 33 | 14.87 |
| 06/17/2026 21:59 | 10 | 14.87 |
| 06/17/2026 21:59 | 17 | 14.87 |
| 06/17/2026 21:59 | 700 | 14.87 |
| 06/17/2026 21:59 | 3 | 14.87 |
| 06/17/2026 21:59 | 3 | 14.87 |
| 06/17/2026 21:59 | 4 | 14.87 |
| 06/17/2026 21:59 | 400 | 14.87 |
| 06/17/2026 21:59 | 108 | 14.87 |
| 06/17/2026 21:59 | 65 | 14.87 |
| 06/17/2026 21:59 | 200 | 14.87 |
| 06/17/2026 21:59 | 50 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.865 |
| 06/17/2026 21:59 | 200 | 14.865 |
| 06/17/2026 21:59 | 79 | 14.865 |
| 06/17/2026 21:59 | 21 | 14.865 |
| 06/17/2026 21:59 | 12 | 14.865 |
| 06/17/2026 21:59 | 53 | 14.865 |
| 06/17/2026 21:59 | 50 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.865 |
| 06/17/2026 21:59 | 100 | 14.865 |
| 06/17/2026 21:59 | 100 | 14.865 |
| 06/17/2026 21:59 | 100 | 14.865 |
| 06/17/2026 21:59 | 20 | 14.86 |
| 06/17/2026 21:59 | 120 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 7 | 14.86 |
| 06/17/2026 21:59 | 45 | 14.86 |
| 06/17/2026 21:59 | 10 | 14.86 |
| 06/17/2026 21:59 | 3 | 14.86 |
| 06/17/2026 21:59 | 95 | 14.865 |
| 06/17/2026 21:59 | 5 | 14.865 |
| 06/17/2026 21:59 | 22 | 14.865 |
| 06/17/2026 21:59 | 38 | 14.865 |
| 06/17/2026 21:59 | 174 | 14.865 |
| 06/17/2026 21:59 | 78 | 14.865 |
| 06/17/2026 21:59 | 100 | 14.865 |
| 06/17/2026 21:59 | 10 | 14.865 |
| 06/17/2026 21:59 | 10 | 14.865 |
| 06/17/2026 21:59 | 12 | 14.865 |
| 06/17/2026 21:59 | 113 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.865 |
| 06/17/2026 21:59 | 77 | 14.865 |
| 06/17/2026 21:59 | 10 | 14.865 |
| 06/17/2026 21:59 | 17 | 14.865 |
| 06/17/2026 21:59 | 10 | 14.865 |
| 06/17/2026 21:59 | 124 | 14.86 |
| 06/17/2026 21:59 | 38 | 14.86 |
| 06/17/2026 21:59 | 45 | 14.86 |
| 06/17/2026 21:59 | 433 | 14.86 |
| 06/17/2026 21:59 | 132 | 14.86 |
| 06/17/2026 21:59 | 33 | 14.86 |
| 06/17/2026 21:59 | 388 | 14.86 |
| 06/17/2026 21:59 | 38 | 14.86 |
| 06/17/2026 21:59 | 94 | 14.86 |
| 06/17/2026 21:59 | 38 | 14.86 |
| 06/17/2026 21:59 | 600 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 168 | 14.86 |
| 06/17/2026 21:59 | 10 | 14.86 |
| 06/17/2026 21:59 | 200 | 14.86 |
| 06/17/2026 21:59 | 206 | 14.86 |
| 06/17/2026 21:59 | 1069 | 14.86 |
| 06/17/2026 21:59 | 1068 | 14.86 |
| 06/17/2026 21:59 | 200 | 14.86 |
| 06/17/2026 21:59 | 55 | 14.855 |
| 06/17/2026 21:59 | 10 | 14.855 |
| 06/17/2026 21:59 | 38 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 10 | 14.87 |
| 06/17/2026 21:59 | 58 | 14.87 |
| 06/17/2026 21:59 | 550 | 14.87 |
| 06/17/2026 21:59 | 150 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 200 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 206 | 14.88 |
| 06/17/2026 21:59 | 700 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.885 |
| 06/17/2026 21:59 | 100 | 14.885 |
| 06/17/2026 21:59 | 20 | 14.89 |
| 06/17/2026 21:59 | 4 | 14.89 |
| 06/17/2026 21:59 | 38 | 14.89 |
| 06/17/2026 21:59 | 38 | 14.89 |
| 06/17/2026 21:59 | 9 | 14.89 |
| 06/17/2026 21:59 | 91 | 14.89 |
| 06/17/2026 21:59 | 200 | 14.89 |
| 06/17/2026 21:59 | 345 | 14.90 |
| 06/17/2026 21:59 | 344 | 14.90 |
| 06/17/2026 21:59 | 725 | 14.90 |
| 06/17/2026 21:59 | 700 | 14.90 |
| 06/17/2026 21:59 | 200 | 14.905 |
| 06/17/2026 21:59 | 100 | 14.90 |
| 06/17/2026 21:59 | 100 | 14.90 |
| 06/17/2026 21:59 | 100 | 14.90 |
| 06/17/2026 21:59 | 100 | 14.895 |
| 06/17/2026 21:59 | 200 | 14.89 |
| 06/17/2026 21:59 | 200 | 14.89 |
| 06/17/2026 21:59 | 100 | 14.89 |
| 06/17/2026 21:59 | 400 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 100 | 14.88 |
| 06/17/2026 21:59 | 200 | 14.87 |
| 06/17/2026 21:59 | 100 | 14.87 |
| 06/17/2026 21:59 | 113 | 14.87 |
| 06/17/2026 21:59 | 1087 | 14.87 |
| 06/17/2026 21:59 | 92 | 14.87 |
| 06/17/2026 21:59 | 99 | 14.86 |
| 06/17/2026 21:59 | 1 | 14.865 |
| 06/17/2026 21:59 | 689 | 14.86 |
| 06/17/2026 21:59 | 12 | 14.85 |
| 06/17/2026 21:59 | 439 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.86 |
| 06/17/2026 21:59 | 200 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.86 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 10 | 14.85 |
| 06/17/2026 21:59 | 10 | 14.85 |
| 06/17/2026 21:59 | 81 | 14.85 |
| 06/17/2026 21:59 | 19 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 9 | 14.85 |
| 06/17/2026 21:59 | 68 | 14.85 |
| 06/17/2026 21:59 | 23 | 14.85 |
| 06/17/2026 21:59 | 9 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 42 | 14.85 |
| 06/17/2026 21:59 | 83 | 14.85 |
| 06/17/2026 21:59 | 200 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 100 | 14.85 |
| 06/17/2026 21:59 | 10 | 14.84 |
| 06/17/2026 21:59 | 10 | 14.84 |
| 06/17/2026 21:59 | 300 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 63 | 14.84 |
| 06/17/2026 21:59 | 900 | 14.84 |
| 06/17/2026 21:59 | 6 | 14.84 |
| 06/17/2026 21:59 | 1 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 3 | 14.84 |
| 06/17/2026 21:59 | 3 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 3 | 14.84 |
| 06/17/2026 21:59 | 3 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 60 | 14.84 |
| 06/17/2026 21:59 | 700 | 14.84 |
| 06/17/2026 21:59 | 200 | 14.84 |
| 06/17/2026 21:59 | 100 | 14.84 |
| 06/17/2026 21:59 | 103 | 14.84 |
| 06/17/2026 21:59 | 54 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 9 | 14.83 |
| 06/17/2026 21:59 | 41 | 14.83 |
| 06/17/2026 21:59 | 33 | 14.83 |
| 06/17/2026 21:59 | 3 | 14.83 |
| 06/17/2026 21:59 | 700 | 14.83 |
| 06/17/2026 21:59 | 70 | 14.83 |
| 06/17/2026 21:59 | 142 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 100 | 14.83 |
| 06/17/2026 21:59 | 300 | 14.83 |
| 06/17/2026 21:59 | 476 | 14.83 |
| 06/17/2026 21:59 | 21 | 14.825 |
| 06/17/2026 21:59 | 94 | 14.825 |
| 06/17/2026 21:59 | 6 | 14.825 |
| 06/17/2026 21:59 | 88 | 14.825 |
| 06/17/2026 21:59 | 12 | 14.825 |
| 06/17/2026 21:59 | 22 | 14.825 |
| 06/17/2026 21:59 | 82 | 14.825 |
| 06/17/2026 21:59 | 22 | 14.825 |
| 06/17/2026 21:59 | 51 | 14.825 |
| 06/17/2026 21:59 | 44 | 14.825 |
| 06/17/2026 21:59 | 11 | 14.825 |
| 06/17/2026 21:59 | 79 | 14.82 |
| 06/17/2026 21:59 | 4 | 14.82 |
| 06/17/2026 21:59 | 7 | 14.82 |
| 06/17/2026 21:59 | 121 | 14.82 |
| 06/17/2026 21:59 | 300 | 14.82 |
| 06/17/2026 21:59 | 3 | 14.82 |
| 06/17/2026 21:59 | 70 | 14.82 |
| 06/17/2026 21:59 | 700 | 14.82 |
| 06/17/2026 21:59 | 3500 | 14.82 |
| 06/17/2026 21:59 | 3 | 14.82 |
| 06/17/2026 21:59 | 500 | 14.82 |
| 06/17/2026 21:59 | 1 | 14.82 |
| 06/17/2026 21:59 | 8 | 14.82 |
| 06/17/2026 21:59 | 22 | 14.82 |
| 06/17/2026 21:59 | 5 | 14.82 |
| 06/17/2026 21:59 | 124 | 14.82 |
| 06/17/2026 21:59 | 95 | 14.82 |
| 06/17/2026 21:59 | 238 | 14.82 |
| 06/17/2026 21:59 | 134 | 14.82 |
| 06/17/2026 21:59 | 10 | 14.82 |
| 06/17/2026 21:59 | 318 | 14.82 |
| 06/17/2026 21:59 | 12 | 14.815 |
| 06/17/2026 21:59 | 11 | 14.815 |
| 06/17/2026 21:59 | 14 | 14.815 |
| 06/17/2026 21:59 | 78 | 14.815 |
| 06/17/2026 21:59 | 22 | 14.815 |
| 06/17/2026 21:58 | 100 | 14.815 |
| 06/17/2026 21:58 | 100 | 14.82 |
| 06/17/2026 21:58 | 591 | 14.82 |
| 06/17/2026 21:58 | 9 | 14.82 |
| 06/17/2026 21:58 | 200 | 14.82 |
| 06/17/2026 21:58 | 100 | 14.82 |
| 06/17/2026 21:58 | 3 | 14.82 |
| 06/17/2026 21:58 | 100 | 14.82 |
| 06/17/2026 21:58 | 100 | 14.82 |
| 06/17/2026 21:58 | 1200 | 14.82 |
| 06/17/2026 21:58 | 10 | 14.82 |
| 06/17/2026 21:58 | 20 | 14.825 |
| 06/17/2026 21:58 | 100 | 14.83 |
| 06/17/2026 21:58 | 200 | 14.83 |
| 06/17/2026 21:58 | 1 | 14.83 |
| 06/17/2026 21:58 | 1 | 14.83 |
| 06/17/2026 21:58 | 74 | 14.83 |
| 06/17/2026 21:58 | 15 | 14.83 |
| 06/17/2026 21:58 | 11 | 14.83 |
| 06/17/2026 21:58 | 100 | 14.83 |
| 06/17/2026 21:58 | 4 | 14.83 |
| 06/17/2026 21:58 | 100 | 14.83 |
| 06/17/2026 21:58 | 100 | 14.83 |
| 06/17/2026 21:58 | 7 | 14.83 |
| 06/17/2026 21:58 | 37 | 14.83 |
| 06/17/2026 21:58 | 136 | 14.83 |
| 06/17/2026 21:58 | 9 | 14.83 |
| 06/17/2026 21:58 | 68 | 14.83 |
| 06/17/2026 21:58 | 392 | 14.83 |
| 06/17/2026 21:58 | 66 | 14.83 |
| 06/17/2026 21:58 | 100 | 14.83 |
| 06/17/2026 21:58 | 122 | 14.83 |
| 06/17/2026 21:58 | 10 | 14.83 |
| 06/17/2026 21:58 | 300 | 14.83 |
| 06/17/2026 21:58 | 300 | 14.83 |
| 06/17/2026 21:58 | 200 | 14.835 |
| 06/17/2026 21:58 | 92 | 14.835 |
| 06/17/2026 21:58 | 7 | 14.835 |
| 06/17/2026 21:58 | 8 | 14.835 |
| 06/17/2026 21:58 | 13 | 14.835 |
| 06/17/2026 21:58 | 32 | 14.83 |
| 06/17/2026 21:58 | 100 | 14.835 |
| 06/17/2026 21:58 | 100 | 14.835 |
| 06/17/2026 21:58 | 100 | 14.835 |
| 06/17/2026 21:58 | 100 | 14.835 |
| 06/17/2026 21:58 | 100 | 14.835 |
| 06/17/2026 21:58 | 77 | 14.84 |
| 06/17/2026 21:58 | 500 | 14.84 |
| 06/17/2026 21:58 | 100 | 14.84 |
| 06/17/2026 21:58 | 240 | 14.84 |
| 06/17/2026 21:58 | 100 | 14.84 |
| 06/17/2026 21:58 | 1 | 14.84 |
| 06/17/2026 21:58 | 38 | 14.84 |
| 06/17/2026 21:58 | 38 | 14.84 |
| 06/17/2026 21:58 | 6 | 14.84 |
| 06/17/2026 21:58 | 800 | 14.84 |
| 06/17/2026 21:58 | 441 | 14.84 |
| 06/17/2026 21:58 | 7 | 14.84 |
| 06/17/2026 21:58 | 542 | 14.84 |
| 06/17/2026 21:58 | 100 | 14.84 |
| 06/17/2026 21:58 | 600 | 14.84 |
| 06/17/2026 21:58 | 100 | 14.84 |
| 06/17/2026 21:58 | 80 | 14.84 |
| 06/17/2026 21:58 | 100 | 14.84 |
| 06/17/2026 21:58 | 100 | 14.845 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 3 | 14.85 |
| 06/17/2026 21:58 | 20 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 3 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 3 | 14.85 |
| 06/17/2026 21:58 | 3 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 15 | 14.85 |
| 06/17/2026 21:58 | 41 | 14.85 |
| 06/17/2026 21:58 | 10 | 14.85 |
| 06/17/2026 21:58 | 21 | 14.855 |
| 06/17/2026 21:58 | 53 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 3 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 9 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 200 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 11 | 14.86 |
| 06/17/2026 21:58 | 9 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 16 | 14.86 |
| 06/17/2026 21:58 | 9 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 20 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 16 | 14.86 |
| 06/17/2026 21:58 | 84 | 14.86 |
| 06/17/2026 21:58 | 29 | 14.86 |
| 06/17/2026 21:58 | 4 | 14.86 |
| 06/17/2026 21:58 | 6 | 14.86 |
| 06/17/2026 21:58 | 18 | 14.86 |
| 06/17/2026 21:58 | 354 | 14.86 |
| 06/17/2026 21:58 | 5 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 5 | 14.86 |
| 06/17/2026 21:58 | 167 | 14.86 |
| 06/17/2026 21:58 | 4 | 14.86 |
| 06/17/2026 21:58 | 13 | 14.86 |
| 06/17/2026 21:58 | 29 | 14.86 |
| 06/17/2026 21:58 | 4 | 14.86 |
| 06/17/2026 21:58 | 9 | 14.86 |
| 06/17/2026 21:58 | 4 | 14.86 |
| 06/17/2026 21:58 | 3 | 14.86 |
| 06/17/2026 21:58 | 7 | 14.86 |
| 06/17/2026 21:58 | 5 | 14.86 |
| 06/17/2026 21:58 | 92 | 14.86 |
| 06/17/2026 21:58 | 9 | 14.86 |
| 06/17/2026 21:58 | 16 | 14.865 |
| 06/17/2026 21:58 | 20 | 14.865 |
| 06/17/2026 21:58 | 200 | 14.865 |
| 06/17/2026 21:58 | 10 | 14.865 |
| 06/17/2026 21:58 | 10 | 14.865 |
| 06/17/2026 21:58 | 10 | 14.865 |
| 06/17/2026 21:58 | 10 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 21 | 14.865 |
| 06/17/2026 21:58 | 79 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 21 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 1 | 14.865 |
| 06/17/2026 21:58 | 26 | 14.865 |
| 06/17/2026 21:58 | 25 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 100 | 14.865 |
| 06/17/2026 21:58 | 49 | 14.87 |
| 06/17/2026 21:58 | 100 | 14.87 |
| 06/17/2026 21:58 | 26 | 14.87 |
| 06/17/2026 21:58 | 74 | 14.87 |
| 06/17/2026 21:58 | 100 | 14.87 |
| 06/17/2026 21:58 | 5 | 14.87 |
| 06/17/2026 21:58 | 22 | 14.87 |
| 06/17/2026 21:58 | 17 | 14.87 |
| 06/17/2026 21:58 | 10 | 14.87 |
| 06/17/2026 21:58 | 10 | 14.87 |
| 06/17/2026 21:58 | 100 | 14.87 |
| 06/17/2026 21:58 | 11 | 14.87 |
| 06/17/2026 21:58 | 27 | 14.87 |
| 06/17/2026 21:58 | 20 | 14.87 |
| 06/17/2026 21:58 | 5 | 14.87 |
| 06/17/2026 21:58 | 18 | 14.87 |
| 06/17/2026 21:58 | 10 | 14.865 |
| 06/17/2026 21:58 | 182 | 14.87 |
| 06/17/2026 21:58 | 100 | 14.87 |
| 06/17/2026 21:58 | 100 | 14.87 |
| 06/17/2026 21:58 | 1 | 14.865 |
| 06/17/2026 21:58 | 5 | 14.865 |
| 06/17/2026 21:58 | 6 | 14.865 |
| 06/17/2026 21:58 | 6 | 14.865 |
| 06/17/2026 21:58 | 6 | 14.865 |
| 06/17/2026 21:58 | 59 | 14.865 |
| 06/17/2026 21:58 | 41 | 14.865 |
| 06/17/2026 21:58 | 6 | 14.865 |
| 06/17/2026 21:58 | 6 | 14.865 |
| 06/17/2026 21:58 | 95 | 14.86 |
| 06/17/2026 21:58 | 4 | 14.86 |
| 06/17/2026 21:58 | 10 | 14.86 |
| 06/17/2026 21:58 | 20 | 14.86 |
| 06/17/2026 21:58 | 259 | 14.86 |
| 06/17/2026 21:58 | 2 | 14.855 |
| 06/17/2026 21:58 | 22 | 14.855 |
| 06/17/2026 21:58 | 33 | 14.86 |
| 06/17/2026 21:58 | 408 | 14.86 |
| 06/17/2026 21:58 | 10 | 14.86 |
| 06/17/2026 21:58 | 5 | 14.86 |
| 06/17/2026 21:58 | 4 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 200 | 14.855 |
| 06/17/2026 21:58 | 73 | 14.855 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 21 | 14.855 |
| 06/17/2026 21:58 | 8 | 14.86 |
| 06/17/2026 21:58 | 45 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 9 | 14.86 |
| 06/17/2026 21:58 | 20 | 14.86 |
| 06/17/2026 21:58 | 380 | 14.86 |
| 06/17/2026 21:58 | 200 | 14.855 |
| 06/17/2026 21:58 | 46 | 14.855 |
| 06/17/2026 21:58 | 54 | 14.855 |
| 06/17/2026 21:58 | 38 | 14.855 |
| 06/17/2026 21:58 | 85 | 14.855 |
| 06/17/2026 21:58 | 15 | 14.855 |
| 06/17/2026 21:58 | 22 | 14.855 |
| 06/17/2026 21:58 | 22 | 14.86 |
| 06/17/2026 21:58 | 92 | 14.86 |
| 06/17/2026 21:58 | 91 | 14.86 |
| 06/17/2026 21:58 | 70 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 3 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 10 | 14.86 |
| 06/17/2026 21:58 | 34 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 200 | 14.855 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 14 | 14.855 |
| 06/17/2026 21:58 | 15 | 14.855 |
| 06/17/2026 21:58 | 63 | 14.855 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 23 | 14.85 |
| 06/17/2026 21:58 | 38 | 14.85 |
| 06/17/2026 21:58 | 38 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 38 | 14.85 |
| 06/17/2026 21:58 | 38 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 25 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 125 | 14.85 |
| 06/17/2026 21:58 | 21 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 200 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 5 | 14.85 |
| 06/17/2026 21:58 | 9 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 495 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.85 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 500 | 14.855 |
| 06/17/2026 21:58 | 200 | 14.855 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 5 | 14.86 |
| 06/17/2026 21:58 | 500 | 14.86 |
| 06/17/2026 21:58 | 10 | 14.86 |
| 06/17/2026 21:58 | 41 | 14.86 |
| 06/17/2026 21:58 | 2 | 14.86 |
| 06/17/2026 21:58 | 3 | 14.86 |
| 06/17/2026 21:58 | 3 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 300 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.86 |
| 06/17/2026 21:58 | 4 | 14.86 |
| 06/17/2026 21:58 | 3 | 14.86 |
| 06/17/2026 21:58 | 101 | 14.86 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:58 | 100 | 14.855 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 96 | 14.85 |
| 06/17/2026 21:57 | 299 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.845 |
| 06/17/2026 21:57 | 476 | 14.85 |
| 06/17/2026 21:57 | 299 | 14.85 |
| 06/17/2026 21:57 | 200 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 12 | 14.85 |
| 06/17/2026 21:57 | 10 | 14.85 |
| 06/17/2026 21:57 | 36 | 14.85 |
| 06/17/2026 21:57 | 34 | 14.85 |
| 06/17/2026 21:57 | 10 | 14.85 |
| 06/17/2026 21:57 | 20 | 14.85 |
| 06/17/2026 21:57 | 16 | 14.85 |
| 06/17/2026 21:57 | 10 | 14.85 |
| 06/17/2026 21:57 | 8 | 14.85 |
| 06/17/2026 21:57 | 7 | 14.845 |
| 06/17/2026 21:57 | 24 | 14.84 |
| 06/17/2026 21:57 | 10 | 14.84 |
| 06/17/2026 21:57 | 100 | 14.84 |
| 06/17/2026 21:57 | 462 | 14.84 |
| 06/17/2026 21:57 | 500 | 14.84 |
| 06/17/2026 21:57 | 359 | 14.84 |
| 06/17/2026 21:57 | 41 | 14.84 |
| 06/17/2026 21:57 | 100 | 14.84 |
| 06/17/2026 21:57 | 100 | 14.84 |
| 06/17/2026 21:57 | 100 | 14.84 |
| 06/17/2026 21:57 | 125 | 14.84 |
| 06/17/2026 21:57 | 34 | 14.84 |
| 06/17/2026 21:57 | 129 | 14.84 |
| 06/17/2026 21:57 | 38 | 14.84 |
| 06/17/2026 21:57 | 333 | 14.84 |
| 06/17/2026 21:57 | 100 | 14.84 |
| 06/17/2026 21:57 | 13 | 14.84 |
| 06/17/2026 21:57 | 400 | 14.84 |
| 06/17/2026 21:57 | 60 | 14.84 |
| 06/17/2026 21:57 | 3 | 14.84 |
| 06/17/2026 21:57 | 40 | 14.84 |
| 06/17/2026 21:57 | 20 | 14.84 |
| 06/17/2026 21:57 | 1200 | 14.84 |
| 06/17/2026 21:57 | 1 | 14.84 |
| 06/17/2026 21:57 | 200 | 14.85 |
| 06/17/2026 21:57 | 165 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.855 |
| 06/17/2026 21:57 | 22 | 14.855 |
| 06/17/2026 21:57 | 10 | 14.86 |
| 06/17/2026 21:57 | 297 | 14.86 |
| 06/17/2026 21:57 | 200 | 14.86 |
| 06/17/2026 21:57 | 100 | 14.86 |
| 06/17/2026 21:57 | 100 | 14.86 |
| 06/17/2026 21:57 | 300 | 14.86 |
| 06/17/2026 21:57 | 100 | 14.86 |
| 06/17/2026 21:57 | 100 | 14.86 |
| 06/17/2026 21:57 | 10 | 14.86 |
| 06/17/2026 21:57 | 24 | 14.86 |
| 06/17/2026 21:57 | 16 | 14.86 |
| 06/17/2026 21:57 | 105 | 14.86 |
| 06/17/2026 21:57 | 300 | 14.86 |
| 06/17/2026 21:57 | 113 | 14.86 |
| 06/17/2026 21:57 | 300 | 14.86 |
| 06/17/2026 21:57 | 117 | 14.86 |
| 06/17/2026 21:57 | 42 | 14.86 |
| 06/17/2026 21:57 | 138 | 14.86 |
| 06/17/2026 21:57 | 100 | 14.86 |
| 06/17/2026 21:57 | 5 | 14.86 |
| 06/17/2026 21:57 | 3 | 14.86 |
| 06/17/2026 21:57 | 3 | 14.86 |
| 06/17/2026 21:57 | 184 | 14.86 |
| 06/17/2026 21:57 | 116 | 14.86 |
| 06/17/2026 21:57 | 86 | 14.86 |
| 06/17/2026 21:57 | 335 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 200 | 14.85 |
| 06/17/2026 21:57 | 500 | 14.855 |
| 06/17/2026 21:57 | 29 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 4 | 14.85 |
| 06/17/2026 21:57 | 417 | 14.85 |
| 06/17/2026 21:57 | 70 | 14.85 |
| 06/17/2026 21:57 | 10 | 14.85 |
| 06/17/2026 21:57 | 2000 | 14.85 |
| 06/17/2026 21:57 | 1000 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 10 | 14.85 |
| 06/17/2026 21:57 | 3 | 14.85 |
| 06/17/2026 21:57 | 8 | 14.85 |
| 06/17/2026 21:57 | 9 | 14.85 |
| 06/17/2026 21:57 | 200 | 14.85 |
| 06/17/2026 21:57 | 40 | 14.85 |
| 06/17/2026 21:57 | 58 | 14.85 |
| 06/17/2026 21:57 | 87 | 14.85 |
| 06/17/2026 21:57 | 85 | 14.85 |
| 06/17/2026 21:57 | 10 | 14.845 |
| 06/17/2026 21:57 | 21 | 14.845 |
| 06/17/2026 21:57 | 23 | 14.845 |
| 06/17/2026 21:57 | 22 | 14.845 |
| 06/17/2026 21:57 | 23 | 14.845 |
| 06/17/2026 21:57 | 10 | 14.845 |
| 06/17/2026 21:57 | 10 | 14.845 |
| 06/17/2026 21:57 | 10 | 14.845 |
| 06/17/2026 21:57 | 100 | 14.845 |
| 06/17/2026 21:57 | 25 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 1 | 14.85 |
| 06/17/2026 21:57 | 1 | 14.85 |
| 06/17/2026 21:57 | 200 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 250 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 95 | 14.85 |
| 06/17/2026 21:57 | 10 | 14.855 |
| 06/17/2026 21:57 | 5 | 14.85 |
| 06/17/2026 21:57 | 10 | 14.85 |
| 06/17/2026 21:57 | 85 | 14.85 |
| 06/17/2026 21:57 | 3 | 14.855 |
| 06/17/2026 21:57 | 17 | 14.855 |
| 06/17/2026 21:57 | 200 | 14.85 |
| 06/17/2026 21:57 | 15 | 14.85 |
| 06/17/2026 21:57 | 19 | 14.85 |
| 06/17/2026 21:57 | 78 | 14.85 |
| 06/17/2026 21:57 | 18 | 14.85 |
| 06/17/2026 21:57 | 234 | 14.85 |
| 06/17/2026 21:57 | 200 | 14.845 |
| 06/17/2026 21:57 | 450 | 14.855 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 3 | 14.85 |
| 06/17/2026 21:57 | 3 | 14.85 |
| 06/17/2026 21:57 | 3 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.85 |
| 06/17/2026 21:57 | 100 | 14.86 |
| 06/17/2026 21:57 | 5 | 14.86 |
| 06/17/2026 21:57 | 13 | 14.86 |
| 06/17/2026 21:57 | 7 | 14.86 |
| 06/17/2026 21:57 | 100 | 14.86 |
| 06/17/2026 21:57 | 20 | 14.865 |
| 06/17/2026 21:57 | 100 | 14.87 |
| 06/17/2026 21:57 | 100 | 14.87 |
| 06/17/2026 21:57 | 100 | 14.87 |
| 06/17/2026 21:57 | 38 | 14.875 |
| 06/17/2026 21:57 | 38 | 14.875 |
| 06/17/2026 21:57 | 38 | 14.875 |
| 06/17/2026 21:57 | 38 | 14.875 |
| 06/17/2026 21:57 | 100 | 14.87 |
| 06/17/2026 21:57 | 11 | 14.87 |
| 06/17/2026 21:57 | 200 | 14.87 |
| 06/17/2026 21:57 | 100 | 14.87 |
| 06/17/2026 21:57 | 200 | 14.875 |
| 06/17/2026 21:57 | 10 | 14.875 |
| 06/17/2026 21:57 | 100 | 14.88 |
| 06/17/2026 21:57 | 188 | 14.88 |
| 06/17/2026 21:57 | 12 | 14.88 |
| 06/17/2026 21:57 | 100 | 14.88 |
| 06/17/2026 21:57 | 83 | 14.88 |
| 06/17/2026 21:57 | 600 | 14.88 |
| 06/17/2026 21:57 | 40 | 14.88 |
| 06/17/2026 21:57 | 1200 | 14.88 |
| 06/17/2026 21:57 | 3 | 14.88 |
| 06/17/2026 21:57 | 10 | 14.885 |
| 06/17/2026 21:57 | 90 | 14.885 |
| 06/17/2026 21:57 | 3 | 14.885 |
| 06/17/2026 21:57 | 10 | 14.885 |
| 06/17/2026 21:57 | 21 | 14.885 |
| 06/17/2026 21:57 | 20 | 14.885 |
| 06/17/2026 21:57 | 5 | 14.885 |
| 06/17/2026 21:57 | 33 | 14.885 |
| 06/17/2026 21:57 | 38 | 14.885 |
| 06/17/2026 21:57 | 38 | 14.885 |
| 06/17/2026 21:57 | 38 | 14.885 |
| 06/17/2026 21:57 | 21 | 14.88 |
| 06/17/2026 21:57 | 13 | 14.88 |
| 06/17/2026 21:57 | 200 | 14.88 |
| 06/17/2026 21:57 | 10 | 14.88 |
| 06/17/2026 21:57 | 20 | 14.885 |
| 06/17/2026 21:56 | 37 | 14.885 |
| 06/17/2026 21:56 | 100 | 14.89 |
| 06/17/2026 21:56 | 3 | 14.89 |
| 06/17/2026 21:56 | 80 | 14.89 |
| 06/17/2026 21:56 | 11 | 14.89 |
| 06/17/2026 21:56 | 100 | 14.90 |
| 06/17/2026 21:56 | 70 | 14.90 |
| 06/17/2026 21:56 | 7 | 14.90 |
| 06/17/2026 21:56 | 37 | 14.90 |
| 06/17/2026 21:56 | 63 | 14.90 |
| 06/17/2026 21:56 | 9 | 14.90 |
| 06/17/2026 21:56 | 300 | 14.90 |
| 06/17/2026 21:56 | 243 | 14.91 |
| 06/17/2026 21:56 | 18 | 14.91 |
| 06/17/2026 21:56 | 20 | 14.91 |
| 06/17/2026 21:56 | 1 | 14.91 |
| 06/17/2026 21:56 | 43 | 14.91 |
| 06/17/2026 21:56 | 200 | 14.91 |
| 06/17/2026 21:56 | 100 | 14.91 |
| 06/17/2026 21:56 | 22 | 14.91 |
| 06/17/2026 21:56 | 82 | 14.91 |
| 06/17/2026 21:56 | 20 | 14.91 |
| 06/17/2026 21:56 | 65 | 14.91 |
| 06/17/2026 21:56 | 100 | 14.91 |
| 06/17/2026 21:56 | 100 | 14.92 |
| 06/17/2026 21:56 | 3 | 14.92 |
| 06/17/2026 21:56 | 3 | 14.92 |
| 06/17/2026 21:56 | 100 | 14.92 |
| 06/17/2026 21:56 | 20 | 14.92 |
| 06/17/2026 21:56 | 82 | 14.93 |
| 06/17/2026 21:56 | 9 | 14.93 |
| 06/17/2026 21:56 | 14 | 14.93 |
| 06/17/2026 21:56 | 86 | 14.93 |
| 06/17/2026 21:56 | 100 | 14.93 |
| 06/17/2026 21:56 | 56 | 14.93 |
| 06/17/2026 21:56 | 100 | 14.93 |
| 06/17/2026 21:56 | 15 | 14.93 |
| 06/17/2026 21:56 | 20 | 14.935 |
| 06/17/2026 21:56 | 22 | 14.935 |
| 06/17/2026 21:56 | 38 | 14.93 |
| 06/17/2026 21:56 | 100 | 14.93 |
| 06/17/2026 21:56 | 10 | 14.93 |
| 06/17/2026 21:56 | 25 | 14.93 |
| 06/17/2026 21:56 | 100 | 14.93 |
| 06/17/2026 21:56 | 200 | 14.93 |
| 06/17/2026 21:56 | 200 | 14.93 |
| 06/17/2026 21:56 | 3 | 14.93 |
| 06/17/2026 21:56 | 100 | 14.93 |
| 06/17/2026 21:56 | 80 | 14.93 |
| 06/17/2026 21:56 | 20 | 14.935 |
| 06/17/2026 21:56 | 7 | 14.94 |
| 06/17/2026 21:56 | 10 | 14.94 |
| 06/17/2026 21:56 | 3 | 14.94 |
| 06/17/2026 21:56 | 123 | 14.94 |
| 06/17/2026 21:56 | 77 | 14.94 |
| 06/17/2026 21:56 | 9 | 14.945 |
| 06/17/2026 21:56 | 38 | 14.945 |
| 06/17/2026 21:56 | 13 | 14.945 |
| 06/17/2026 21:56 | 57 | 14.945 |
| 06/17/2026 21:56 | 20 | 14.945 |
| 06/17/2026 21:56 | 1 | 14.945 |
| 06/17/2026 21:55 | 10 | 14.945 |
| 06/17/2026 21:55 | 18 | 14.945 |
| 06/17/2026 21:55 | 47 | 14.95 |
| 06/17/2026 21:55 | 3 | 14.95 |
| 06/17/2026 21:55 | 20 | 14.95 |
| 06/17/2026 21:55 | 45 | 14.955 |
| 06/17/2026 21:55 | 30 | 14.955 |
| 06/17/2026 21:55 | 70 | 14.955 |
| 06/17/2026 21:55 | 100 | 14.955 |
| 06/17/2026 21:55 | 20 | 14.955 |
| 06/17/2026 21:55 | 3 | 14.96 |
| 06/17/2026 21:55 | 236 | 14.96 |
| 06/17/2026 21:55 | 200 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.965 |
| 06/17/2026 21:55 | 100 | 14.965 |
| 06/17/2026 21:55 | 100 | 14.965 |
| 06/17/2026 21:55 | 12 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 60 | 14.97 |
| 06/17/2026 21:55 | 60 | 14.97 |
| 06/17/2026 21:55 | 10 | 14.97 |
| 06/17/2026 21:55 | 22 | 14.975 |
| 06/17/2026 21:55 | 100 | 14.975 |
| 06/17/2026 21:55 | 22 | 14.975 |
| 06/17/2026 21:55 | 10 | 14.975 |
| 06/17/2026 21:55 | 10 | 14.97 |
| 06/17/2026 21:55 | 3 | 14.97 |
| 06/17/2026 21:55 | 9 | 14.97 |
| 06/17/2026 21:55 | 129 | 14.97 |
| 06/17/2026 21:55 | 100 | 14.97 |
| 06/17/2026 21:55 | 23 | 14.97 |
| 06/17/2026 21:55 | 77 | 14.97 |
| 06/17/2026 21:55 | 6 | 14.97 |
| 06/17/2026 21:55 | 5 | 14.97 |
| 06/17/2026 21:55 | 3 | 14.97 |
| 06/17/2026 21:55 | 3 | 14.97 |
| 06/17/2026 21:55 | 6 | 14.97 |
| 06/17/2026 21:55 | 10 | 14.965 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 751 | 14.96 |
| 06/17/2026 21:55 | 149 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 24 | 14.96 |
| 06/17/2026 21:55 | 76 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 4 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 137 | 14.96 |
| 06/17/2026 21:55 | 4 | 14.96 |
| 06/17/2026 21:55 | 2 | 14.96 |
| 06/17/2026 21:55 | 70 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 200 | 14.96 |
| 06/17/2026 21:55 | 77 | 14.955 |
| 06/17/2026 21:55 | 23 | 14.955 |
| 06/17/2026 21:55 | 13 | 14.95 |
| 06/17/2026 21:55 | 10 | 14.95 |
| 06/17/2026 21:55 | 17 | 14.95 |
| 06/17/2026 21:55 | 41 | 14.95 |
| 06/17/2026 21:55 | 59 | 14.95 |
| 06/17/2026 21:55 | 179 | 14.95 |
| 06/17/2026 21:55 | 3 | 14.95 |
| 06/17/2026 21:55 | 18 | 14.95 |
| 06/17/2026 21:55 | 3 | 14.95 |
| 06/17/2026 21:55 | 400 | 14.95 |
| 06/17/2026 21:55 | 65 | 14.95 |
| 06/17/2026 21:55 | 90 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 407 | 14.95 |
| 06/17/2026 21:55 | 40 | 14.95 |
| 06/17/2026 21:55 | 200 | 14.95 |
| 06/17/2026 21:55 | 6 | 14.95 |
| 06/17/2026 21:55 | 70 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 60 | 14.95 |
| 06/17/2026 21:55 | 40 | 14.95 |
| 06/17/2026 21:55 | 73 | 14.95 |
| 06/17/2026 21:55 | 132 | 14.95 |
| 06/17/2026 21:55 | 10 | 14.95 |
| 06/17/2026 21:55 | 10 | 14.95 |
| 06/17/2026 21:55 | 13 | 14.95 |
| 06/17/2026 21:55 | 35 | 14.95 |
| 06/17/2026 21:55 | 36 | 14.95 |
| 06/17/2026 21:55 | 10 | 14.945 |
| 06/17/2026 21:55 | 4 | 14.94 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.94 |
| 06/17/2026 21:55 | 72 | 14.94 |
| 06/17/2026 21:55 | 38 | 14.94 |
| 06/17/2026 21:55 | 100 | 14.94 |
| 06/17/2026 21:55 | 10 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 213 | 14.95 |
| 06/17/2026 21:55 | 36 | 14.95 |
| 06/17/2026 21:55 | 104 | 14.95 |
| 06/17/2026 21:55 | 109 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 13 | 14.95 |
| 06/17/2026 21:55 | 86 | 14.95 |
| 06/17/2026 21:55 | 14 | 14.95 |
| 06/17/2026 21:55 | 235 | 14.95 |
| 06/17/2026 21:55 | 27 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 10 | 14.95 |
| 06/17/2026 21:55 | 17 | 14.95 |
| 06/17/2026 21:55 | 21 | 14.95 |
| 06/17/2026 21:55 | 200 | 14.95 |
| 06/17/2026 21:55 | 6 | 14.95 |
| 06/17/2026 21:55 | 25 | 14.94 |
| 06/17/2026 21:55 | 19 | 14.94 |
| 06/17/2026 21:55 | 74 | 14.94 |
| 06/17/2026 21:55 | 47 | 14.94 |
| 06/17/2026 21:55 | 217 | 14.94 |
| 06/17/2026 21:55 | 9 | 14.94 |
| 06/17/2026 21:55 | 1 | 14.94 |
| 06/17/2026 21:55 | 24 | 14.955 |
| 06/17/2026 21:55 | 38 | 14.955 |
| 06/17/2026 21:55 | 38 | 14.955 |
| 06/17/2026 21:55 | 13 | 14.96 |
| 06/17/2026 21:55 | 18 | 14.96 |
| 06/17/2026 21:55 | 182 | 14.96 |
| 06/17/2026 21:55 | 13 | 14.98 |
| 06/17/2026 21:55 | 87 | 14.98 |
| 06/17/2026 21:55 | 3 | 14.98 |
| 06/17/2026 21:55 | 32 | 14.98 |
| 06/17/2026 21:55 | 230 | 14.98 |
| 06/17/2026 21:55 | 12 | 14.98 |
| 06/17/2026 21:55 | 104 | 14.98 |
| 06/17/2026 21:55 | 96 | 14.98 |
| 06/17/2026 21:55 | 100 | 14.985 |
| 06/17/2026 21:55 | 5 | 14.99 |
| 06/17/2026 21:55 | 357 | 14.99 |
| 06/17/2026 21:55 | 7 | 14.99 |
| 06/17/2026 21:55 | 7 | 14.99 |
| 06/17/2026 21:55 | 7 | 14.99 |
| 06/17/2026 21:55 | 7 | 14.99 |
| 06/17/2026 21:55 | 7 | 14.99 |
| 06/17/2026 21:55 | 7 | 14.99 |
| 06/17/2026 21:54 | 1 | 14.995 |
| 06/17/2026 21:54 | 7 | 14.995 |
| 06/17/2026 21:54 | 7 | 14.995 |
| 06/17/2026 21:54 | 7 | 14.995 |
| 06/17/2026 21:54 | 7 | 14.995 |
| 06/17/2026 21:54 | 7 | 14.995 |
| 06/17/2026 21:54 | 7 | 14.995 |
| 06/17/2026 21:54 | 500 | 15.00 |
| 06/17/2026 21:54 | 140 | 15.00 |
| 06/17/2026 21:54 | 302 | 15.00 |
| 06/17/2026 21:54 | 498 | 15.00 |
| 06/17/2026 21:54 | 100 | 15.00 |
| 06/17/2026 21:54 | 81 | 15.00 |
| 06/17/2026 21:54 | 19 | 15.00 |
| 06/17/2026 21:54 | 7 | 15.01 |
| 06/17/2026 21:54 | 7 | 15.01 |
| 06/17/2026 21:54 | 7 | 15.01 |
| 06/17/2026 21:54 | 7 | 15.01 |
| 06/17/2026 21:54 | 7 | 15.01 |
| 06/17/2026 21:54 | 7 | 15.01 |
| 06/17/2026 21:54 | 600 | 15.01 |
| 06/17/2026 21:54 | 75 | 15.01 |
| 06/17/2026 21:54 | 277 | 15.01 |
| 06/17/2026 21:54 | 7 | 15.015 |
| 06/17/2026 21:54 | 7 | 15.015 |
| 06/17/2026 21:54 | 7 | 15.015 |
| 06/17/2026 21:54 | 7 | 15.015 |
| 06/17/2026 21:54 | 7 | 15.015 |
| 06/17/2026 21:54 | 7 | 15.015 |
| 06/17/2026 21:54 | 13 | 15.01 |
| 06/17/2026 21:54 | 1 | 15.01 |
| 06/17/2026 21:54 | 10 | 15.01 |
| 06/17/2026 21:54 | 200 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 5 | 15.00 |
| 06/17/2026 21:54 | 47 | 15.00 |
| 06/17/2026 21:54 | 30 | 15.00 |
| 06/17/2026 21:54 | 22 | 15.00 |
| 06/17/2026 21:54 | 6 | 15.00 |
| 06/17/2026 21:54 | 100 | 15.00 |
| 06/17/2026 21:54 | 16 | 15.00 |
| 06/17/2026 21:54 | 84 | 15.00 |
| 06/17/2026 21:54 | 29 | 15.00 |
| 06/17/2026 21:54 | 287 | 15.00 |
| 06/17/2026 21:54 | 100 | 15.005 |
| 06/17/2026 21:54 | 10 | 15.01 |
| 06/17/2026 21:54 | 13 | 15.01 |
| 06/17/2026 21:54 | 51 | 15.01 |
| 06/17/2026 21:54 | 236 | 15.01 |
| 06/17/2026 21:54 | 74 | 15.015 |
| 06/17/2026 21:54 | 26 | 15.015 |
| 06/17/2026 21:54 | 20 | 15.02 |
| 06/17/2026 21:54 | 80 | 15.02 |
| 06/17/2026 21:54 | 20 | 15.02 |
| 06/17/2026 21:54 | 100 | 15.02 |
| 06/17/2026 21:54 | 7 | 15.02 |
| 06/17/2026 21:54 | 47 | 15.02 |
| 06/17/2026 21:54 | 3 | 15.02 |
| 06/17/2026 21:54 | 9 | 15.03 |
| 06/17/2026 21:54 | 4 | 15.03 |
| 06/17/2026 21:54 | 60 | 15.03 |
| 06/17/2026 21:54 | 203 | 15.03 |
| 06/17/2026 21:54 | 454 | 15.03 |
| 06/17/2026 21:54 | 151 | 15.03 |
| 06/17/2026 21:54 | 100 | 15.035 |
| 06/17/2026 21:54 | 100 | 15.035 |
| 06/17/2026 21:54 | 3 | 15.04 |
| 06/17/2026 21:54 | 100 | 15.04 |
| 06/17/2026 21:54 | 500 | 15.04 |
| 06/17/2026 21:54 | 13 | 15.04 |
| 06/17/2026 21:54 | 12 | 15.04 |
| 06/17/2026 21:54 | 200 | 15.035 |
| 06/17/2026 21:53 | 100 | 15.03 |
| 06/17/2026 21:53 | 200 | 15.03 |
| 06/17/2026 21:53 | 100 | 15.03 |
| 06/17/2026 21:53 | 200 | 15.03 |
| 06/17/2026 21:53 | 200 | 15.03 |
| 06/17/2026 21:53 | 37 | 15.025 |
| 06/17/2026 21:53 | 52 | 15.025 |
| 06/17/2026 21:53 | 100 | 15.025 |
| 06/17/2026 21:53 | 200 | 15.025 |
| 06/17/2026 21:53 | 100 | 15.025 |
| 06/17/2026 21:53 | 41 | 15.025 |
| 06/17/2026 21:53 | 3 | 15.025 |
| 06/17/2026 21:53 | 200 | 15.025 |
| 06/17/2026 21:53 | 11 | 15.02 |
| 06/17/2026 21:53 | 3 | 15.02 |
| 06/17/2026 21:53 | 3 | 15.02 |
| 06/17/2026 21:53 | 3 | 15.02 |
| 06/17/2026 21:53 | 4 | 15.02 |
| 06/17/2026 21:53 | 4 | 15.02 |
| 06/17/2026 21:53 | 4 | 15.02 |
| 06/17/2026 21:53 | 24 | 15.01 |
| 06/17/2026 21:53 | 300 | 15.01 |
| 06/17/2026 21:53 | 76 | 15.01 |
| 06/17/2026 21:53 | 5 | 15.01 |
| 06/17/2026 21:53 | 200 | 15.01 |
| 06/17/2026 21:53 | 11 | 15.01 |
| 06/17/2026 21:53 | 2 | 15.01 |
| 06/17/2026 21:53 | 300 | 15.01 |
| 06/17/2026 21:53 | 11 | 15.01 |
| 06/17/2026 21:53 | 34 | 15.01 |
| 06/17/2026 21:53 | 5 | 15.01 |
| 06/17/2026 21:53 | 4 | 15.01 |
| 06/17/2026 21:53 | 200 | 15.01 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 10 | 15.00 |
| 06/17/2026 21:53 | 10 | 15.00 |
| 06/17/2026 21:53 | 17 | 15.00 |
| 06/17/2026 21:53 | 6 | 15.00 |
| 06/17/2026 21:53 | 1 | 15.00 |
| 06/17/2026 21:53 | 125 | 15.00 |
| 06/17/2026 21:53 | 20 | 14.995 |
| 06/17/2026 21:53 | 5 | 14.995 |
| 06/17/2026 21:53 | 9 | 14.995 |
| 06/17/2026 21:53 | 1 | 14.995 |
| 06/17/2026 21:53 | 1 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 10 | 14.99 |
| 06/17/2026 21:53 | 11 | 14.99 |
| 06/17/2026 21:53 | 4 | 14.99 |
| 06/17/2026 21:53 | 96 | 14.99 |
| 06/17/2026 21:53 | 4 | 14.99 |
| 06/17/2026 21:53 | 49 | 14.99 |
| 06/17/2026 21:53 | 5 | 14.99 |
| 06/17/2026 21:53 | 5 | 14.99 |
| 06/17/2026 21:53 | 5 | 14.99 |
| 06/17/2026 21:53 | 5 | 14.99 |
| 06/17/2026 21:53 | 4 | 14.99 |
| 06/17/2026 21:53 | 5 | 14.99 |
| 06/17/2026 21:53 | 200 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 22 | 14.985 |
| 06/17/2026 21:53 | 200 | 14.98 |
| 06/17/2026 21:53 | 16 | 14.98 |
| 06/17/2026 21:53 | 384 | 14.98 |
| 06/17/2026 21:53 | 27 | 14.98 |
| 06/17/2026 21:53 | 10 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 4 | 14.98 |
| 06/17/2026 21:53 | 40 | 14.98 |
| 06/17/2026 21:53 | 3 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 400 | 14.98 |
| 06/17/2026 21:53 | 62 | 14.98 |
| 06/17/2026 21:53 | 31 | 14.975 |
| 06/17/2026 21:53 | 1 | 14.975 |
| 06/17/2026 21:53 | 21 | 14.975 |
| 06/17/2026 21:53 | 1 | 14.975 |
| 06/17/2026 21:53 | 2 | 14.975 |
| 06/17/2026 21:53 | 7 | 14.975 |
| 06/17/2026 21:53 | 7 | 14.975 |
| 06/17/2026 21:53 | 7 | 14.975 |
| 06/17/2026 21:53 | 7 | 14.975 |
| 06/17/2026 21:53 | 7 | 14.975 |
| 06/17/2026 21:53 | 7 | 14.975 |
| 06/17/2026 21:52 | 21 | 14.975 |
| 06/17/2026 21:52 | 32 | 14.97 |
| 06/17/2026 21:52 | 63 | 14.97 |
| 06/17/2026 21:52 | 38 | 14.97 |
| 06/17/2026 21:52 | 38 | 14.97 |
| 06/17/2026 21:52 | 20 | 14.975 |
| 06/17/2026 21:52 | 21 | 14.975 |
| 06/17/2026 21:52 | 20 | 14.975 |
| 06/17/2026 21:52 | 20 | 14.975 |
| 06/17/2026 21:52 | 22 | 14.975 |
| 06/17/2026 21:52 | 60 | 14.97 |
| 06/17/2026 21:52 | 152 | 14.97 |
| 06/17/2026 21:52 | 100 | 14.97 |
| 06/17/2026 21:52 | 2 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 8 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 11 | 14.975 |
| 06/17/2026 21:52 | 11 | 14.97 |
| 06/17/2026 21:52 | 44 | 14.98 |
| 06/17/2026 21:52 | 100 | 14.98 |
| 06/17/2026 21:52 | 63 | 14.98 |
| 06/17/2026 21:52 | 500 | 14.98 |
| 06/17/2026 21:52 | 100 | 14.97 |
| 06/17/2026 21:52 | 200 | 14.97 |
| 06/17/2026 21:52 | 450 | 14.97 |
| 06/17/2026 21:52 | 63 | 14.97 |
| 06/17/2026 21:52 | 37 | 14.97 |
| 06/17/2026 21:52 | 300 | 14.97 |
| 06/17/2026 21:51 | 36 | 14.97 |
| 06/17/2026 21:51 | 52 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 2 | 14.97 |
| 06/17/2026 21:51 | 72 | 14.97 |
| 06/17/2026 21:51 | 322 | 14.97 |
| 06/17/2026 21:51 | 10 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 29 | 14.97 |
| 06/17/2026 21:51 | 9 | 14.97 |
| 06/17/2026 21:51 | 15 | 14.965 |
| 06/17/2026 21:51 | 14 | 14.965 |
| 06/17/2026 21:51 | 10 | 14.965 |
| 06/17/2026 21:51 | 13 | 14.965 |
| 06/17/2026 21:51 | 30 | 14.965 |
| 06/17/2026 21:51 | 12 | 14.97 |
| 06/17/2026 21:51 | 32 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 32 | 14.975 |
| 06/17/2026 21:51 | 5 | 14.98 |
| 06/17/2026 21:51 | 65 | 14.98 |
| 06/17/2026 21:51 | 600 | 14.98 |
| 06/17/2026 21:51 | 100 | 14.98 |
| 06/17/2026 21:51 | 80 | 14.98 |
| 06/17/2026 21:51 | 20 | 14.98 |
| 06/17/2026 21:51 | 9 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 13 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.985 |
| 06/17/2026 21:51 | 100 | 14.985 |
| 06/17/2026 21:51 | 100 | 14.98 |
| 06/17/2026 21:51 | 38 | 14.98 |
| 06/17/2026 21:51 | 60 | 14.98 |
| 06/17/2026 21:51 | 2 | 14.98 |
| 06/17/2026 21:51 | 58 | 14.98 |
| 06/17/2026 21:51 | 21 | 14.98 |
| 06/17/2026 21:51 | 1 | 14.98 |
| 06/17/2026 21:51 | 1 | 14.98 |
| 06/17/2026 21:51 | 1 | 14.98 |
| 06/17/2026 21:51 | 1 | 14.98 |
| 06/17/2026 21:51 | 125 | 14.98 |
| 06/17/2026 21:51 | 21 | 14.98 |
| 06/17/2026 21:51 | 12 | 14.98 |
| 06/17/2026 21:51 | 2 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 600 | 14.99 |
| 06/17/2026 21:51 | 72 | 14.99 |
| 06/17/2026 21:51 | 3 | 14.99 |
| 06/17/2026 21:50 | 21 | 14.99 |
| 06/17/2026 21:50 | 2 | 14.99 |
| 06/17/2026 21:50 | 10 | 14.99 |
| 06/17/2026 21:50 | 53 | 14.99 |
| 06/17/2026 21:50 | 75 | 14.99 |
| 06/17/2026 21:50 | 48 | 14.99 |
| 06/17/2026 21:50 | 22 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.995 |
| 06/17/2026 21:50 | 1 | 14.995 |
| 06/17/2026 21:50 | 48 | 15.00 |
| 06/17/2026 21:50 | 14 | 15.00 |
| 06/17/2026 21:50 | 54 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 70 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 36 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 70 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 600 | 15.00 |
| 06/17/2026 21:50 | 49 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 70 | 15.00 |
| 06/17/2026 21:50 | 53 | 15.00 |
| 06/17/2026 21:50 | 20 | 15.005 |
| 06/17/2026 21:50 | 23 | 15.005 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 6 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 15 | 15.00 |
| 06/17/2026 21:50 | 29 | 15.00 |
| 06/17/2026 21:50 | 29 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 1 | 14.995 |
| 06/17/2026 21:50 | 1 | 14.995 |
| 06/17/2026 21:50 | 35 | 14.995 |
| 06/17/2026 21:50 | 100 | 14.995 |
| 06/17/2026 21:50 | 13 | 15.00 |
| 06/17/2026 21:50 | 21 | 15.00 |
| 06/17/2026 21:50 | 32 | 15.00 |
| 06/17/2026 21:50 | 13 | 15.00 |
| 06/17/2026 21:50 | 21 | 15.00 |
| 06/17/2026 21:50 | 45 | 15.00 |
| 06/17/2026 21:50 | 21 | 15.00 |
| 06/17/2026 21:50 | 32 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 34 | 15.00 |
| 06/17/2026 21:50 | 32 | 15.00 |
| 06/17/2026 21:50 | 10 | 15.00 |
| 06/17/2026 21:50 | 50 | 15.00 |
| 06/17/2026 21:50 | 29 | 15.00 |
| 06/17/2026 21:50 | 10 | 15.00 |
| 06/17/2026 21:50 | 90 | 15.00 |
| 06/17/2026 21:50 | 10 | 15.00 |
| 06/17/2026 21:50 | 500 | 15.00 |
| 06/17/2026 21:50 | 60 | 15.00 |
| 06/17/2026 21:50 | 50 | 15.00 |
| 06/17/2026 21:50 | 200 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 200 | 15.00 |
| 06/17/2026 21:50 | 200 | 15.00 |
| 06/17/2026 21:50 | 60 | 15.00 |
| 06/17/2026 21:50 | 66 | 15.00 |
| 06/17/2026 21:50 | 220 | 15.00 |
| 06/17/2026 21:50 | 280 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 33 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 3 | 15.00 |
| 06/17/2026 21:50 | 500 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 1 | 15.00 |
| 06/17/2026 21:50 | 700 | 15.00 |
| 06/17/2026 21:50 | 65 | 15.00 |
| 06/17/2026 21:50 | 66 | 15.00 |
| 06/17/2026 21:50 | 40 | 15.005 |
| 06/17/2026 21:50 | 18 | 15.00 |
| 06/17/2026 21:50 | 12 | 15.00 |
| 06/17/2026 21:50 | 10 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 125 | 15.00 |
| 06/17/2026 21:50 | 20 | 15.00 |
| 06/17/2026 21:50 | 59 | 15.00 |
| 06/17/2026 21:50 | 46 | 15.00 |
| 06/17/2026 21:50 | 20 | 15.00 |
| 06/17/2026 21:50 | 77 | 15.005 |
| 06/17/2026 21:50 | 67 | 15.01 |
| 06/17/2026 21:50 | 15 | 15.01 |
| 06/17/2026 21:50 | 15 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 223 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.005 |
| 06/17/2026 21:50 | 1 | 15.01 |
| 06/17/2026 21:50 | 10 | 15.01 |
| 06/17/2026 21:50 | 66 | 15.01 |
| 06/17/2026 21:50 | 49 | 15.01 |
| 06/17/2026 21:50 | 66 | 15.01 |
| 06/17/2026 21:50 | 31 | 15.01 |
| 06/17/2026 21:50 | 21 | 15.015 |
| 06/17/2026 21:50 | 10 | 15.015 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 59 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 32 | 15.01 |
| 06/17/2026 21:50 | 17 | 15.01 |
| 06/17/2026 21:50 | 1 | 15.01 |
| 06/17/2026 21:50 | 29 | 15.01 |
| 06/17/2026 21:50 | 38 | 15.01 |
| 06/17/2026 21:50 | 14 | 15.00 |
| 06/17/2026 21:50 | 38 | 15.00 |
| 06/17/2026 21:50 | 38 | 15.00 |
| 06/17/2026 21:50 | 200 | 14.995 |
| 06/17/2026 21:50 | 10 | 15.00 |
| 06/17/2026 21:50 | 3 | 15.00 |
| 06/17/2026 21:50 | 2 | 15.01 |
| 06/17/2026 21:50 | 3 | 15.02 |
| 06/17/2026 21:50 | 8 | 15.03 |
| 06/17/2026 21:50 | 1 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 21 | 15.04 |
| 06/17/2026 21:50 | 6 | 15.04 |
| 06/17/2026 21:50 | 21 | 15.04 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 33 | 15.04 |
| 06/17/2026 21:50 | 67 | 15.04 |
| 06/17/2026 21:50 | 33 | 15.04 |
| 06/17/2026 21:50 | 67 | 15.04 |
| 06/17/2026 21:50 | 25 | 15.04 |
| 06/17/2026 21:50 | 3 | 15.04 |
| 06/17/2026 21:50 | 11 | 15.04 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 10 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.03 |
| 06/17/2026 21:50 | 28 | 15.03 |
| 06/17/2026 21:50 | 3 | 15.03 |
| 06/17/2026 21:50 | 10 | 15.03 |
| 06/17/2026 21:50 | 3 | 15.025 |
| 06/17/2026 21:50 | 13 | 15.025 |
| 06/17/2026 21:50 | 13 | 15.025 |
| 06/17/2026 21:50 | 13 | 15.025 |
| 06/17/2026 21:50 | 3 | 15.02 |
| 06/17/2026 21:50 | 47 | 15.02 |
| 06/17/2026 21:50 | 3 | 15.02 |
| 06/17/2026 21:50 | 100 | 15.02 |
| 06/17/2026 21:50 | 10 | 15.03 |
| 06/17/2026 21:50 | 86 | 15.03 |
| 06/17/2026 21:50 | 20 | 15.04 |
| 06/17/2026 21:50 | 3 | 15.04 |
| 06/17/2026 21:50 | 18 | 15.04 |
| 06/17/2026 21:50 | 70 | 15.04 |
| 06/17/2026 21:49 | 68 | 15.05 |
| 06/17/2026 21:49 | 32 | 15.05 |
| 06/17/2026 21:49 | 44 | 15.05 |
| 06/17/2026 21:49 | 1 | 15.055 |
| 06/17/2026 21:49 | 54 | 15.05 |
| 06/17/2026 21:49 | 25 | 15.05 |
| 06/17/2026 21:49 | 75 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 31 | 15.05 |
| 06/17/2026 21:49 | 29 | 15.05 |
| 06/17/2026 21:49 | 40 | 15.05 |
| 06/17/2026 21:49 | 65 | 15.055 |
| 06/17/2026 21:49 | 38 | 15.055 |
| 06/17/2026 21:49 | 56 | 15.06 |
| 06/17/2026 21:49 | 1 | 15.06 |
| 06/17/2026 21:49 | 3 | 15.06 |
| 06/17/2026 21:49 | 19 | 15.06 |
| 06/17/2026 21:49 | 12 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 14 | 15.05 |
| 06/17/2026 21:49 | 200 | 15.045 |
| 06/17/2026 21:49 | 38 | 15.05 |
| 06/17/2026 21:49 | 60 | 15.05 |
| 06/17/2026 21:49 | 1 | 15.05 |
| 06/17/2026 21:49 | 1 | 15.06 |
| 06/17/2026 21:49 | 18 | 15.06 |
| 06/17/2026 21:49 | 22 | 15.06 |
| 06/17/2026 21:49 | 5 | 15.06 |
| 06/17/2026 21:49 | 3 | 15.06 |
| 06/17/2026 21:49 | 49 | 15.06 |
| 06/17/2026 21:49 | 100 | 15.055 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 12 | 15.05 |
| 06/17/2026 21:49 | 88 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 11 | 15.05 |
| 06/17/2026 21:49 | 21 | 15.05 |
| 06/17/2026 21:49 | 118 | 15.05 |
| 06/17/2026 21:49 | 8 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 1 | 15.05 |
| 06/17/2026 21:49 | 70 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 26 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.06 |
| 06/17/2026 21:49 | 200 | 15.06 |
| 06/17/2026 21:49 | 22 | 15.06 |
| 06/17/2026 21:49 | 43 | 15.06 |
| 06/17/2026 21:49 | 100 | 15.06 |
| 06/17/2026 21:49 | 85 | 15.06 |
| 06/17/2026 21:48 | 20 | 15.06 |
| 06/17/2026 21:48 | 78 | 15.06 |
| 06/17/2026 21:48 | 2 | 15.06 |
| 06/17/2026 21:48 | 10 | 15.06 |
| 06/17/2026 21:48 | 10 | 15.06 |
| 06/17/2026 21:48 | 12 | 15.06 |
| 06/17/2026 21:48 | 55 | 15.06 |
| 06/17/2026 21:48 | 33 | 15.06 |
| 06/17/2026 21:48 | 92 | 15.055 |
| 06/17/2026 21:48 | 1 | 15.055 |
| 06/17/2026 21:48 | 12 | 15.06 |
| 06/17/2026 21:48 | 100 | 15.06 |
| 06/17/2026 21:48 | 100 | 15.055 |
| 06/17/2026 21:48 | 45 | 15.06 |
| 06/17/2026 21:48 | 55 | 15.06 |
| 06/17/2026 21:48 | 6 | 15.06 |
| 06/17/2026 21:48 | 3 | 15.06 |
| 06/17/2026 21:48 | 14 | 15.06 |
| 06/17/2026 21:48 | 14 | 15.05 |
| 06/17/2026 21:48 | 74 | 15.055 |
| 06/17/2026 21:48 | 100 | 15.06 |
| 06/17/2026 21:48 | 100 | 15.06 |
| 06/17/2026 21:48 | 200 | 15.06 |
| 06/17/2026 21:48 | 14 | 15.06 |
| 06/17/2026 21:48 | 12 | 15.06 |
| 06/17/2026 21:48 | 54 | 15.05 |
| 06/17/2026 21:48 | 100 | 15.05 |
| 06/17/2026 21:48 | 184 | 15.055 |
| 06/17/2026 21:48 | 3 | 15.05 |
| 06/17/2026 21:48 | 100 | 15.05 |
| 06/17/2026 21:48 | 100 | 15.05 |
| 06/17/2026 21:48 | 67 | 15.05 |
| 06/17/2026 21:48 | 100 | 15.05 |
| 06/17/2026 21:48 | 1 | 15.05 |
| 06/17/2026 21:48 | 93 | 15.055 |
| 06/17/2026 21:48 | 251 | 15.06 |
| 06/17/2026 21:48 | 100 | 15.055 |
| 06/17/2026 21:48 | 149 | 15.055 |
| 06/17/2026 21:48 | 51 | 15.055 |
| 06/17/2026 21:48 | 49 | 15.055 |
| 06/17/2026 21:48 | 51 | 15.055 |
| 06/17/2026 21:48 | 100 | 15.05 |
| 06/17/2026 21:48 | 54 | 15.05 |
| 06/17/2026 21:48 | 12 | 15.05 |
| 06/17/2026 21:48 | 11 | 15.05 |
| 06/17/2026 21:48 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.055 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.055 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 10 | 15.05 |
| 06/17/2026 21:47 | 17 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 13 | 15.045 |
| 06/17/2026 21:47 | 200 | 15.04 |
| 06/17/2026 21:47 | 100 | 15.04 |
| 06/17/2026 21:47 | 100 | 15.04 |
| 06/17/2026 21:47 | 16 | 15.04 |
| 06/17/2026 21:47 | 16 | 15.04 |
| 06/17/2026 21:47 | 200 | 15.04 |
| 06/17/2026 21:47 | 11 | 15.035 |
| 06/17/2026 21:47 | 10 | 15.03 |
| 06/17/2026 21:47 | 200 | 15.03 |
| 06/17/2026 21:47 | 100 | 15.03 |
| 06/17/2026 21:47 | 2 | 15.03 |
| 06/17/2026 21:47 | 15 | 15.03 |
| 06/17/2026 21:47 | 25 | 15.03 |
| 06/17/2026 21:47 | 86 | 15.03 |
| 06/17/2026 21:47 | 16 | 15.03 |
| 06/17/2026 21:47 | 25 | 15.03 |
| 06/17/2026 21:47 | 100 | 15.03 |
| 06/17/2026 21:47 | 100 | 15.03 |
| 06/17/2026 21:47 | 11 | 15.03 |
| 06/17/2026 21:47 | 33 | 15.03 |
| 06/17/2026 21:47 | 6 | 15.03 |
| 06/17/2026 21:47 | 100 | 15.03 |
| 06/17/2026 21:47 | 180 | 15.03 |
| 06/17/2026 21:47 | 120 | 15.03 |
| 06/17/2026 21:47 | 6 | 15.03 |
| 06/17/2026 21:47 | 58 | 15.03 |
| 06/17/2026 21:47 | 300 | 15.03 |
| 06/17/2026 21:47 | 100 | 15.03 |
| 06/17/2026 21:47 | 100 | 15.03 |
| 06/17/2026 21:47 | 100 | 15.03 |
| 06/17/2026 21:47 | 24 | 15.04 |
| 06/17/2026 21:47 | 5 | 15.04 |
| 06/17/2026 21:47 | 95 | 15.04 |
| 06/17/2026 21:47 | 5 | 15.04 |
| 06/17/2026 21:47 | 140 | 15.04 |
| 06/17/2026 21:47 | 100 | 15.045 |
| 06/17/2026 21:47 | 100 | 15.045 |
| 06/17/2026 21:47 | 69 | 15.045 |
| 06/17/2026 21:47 | 31 | 15.045 |
| 06/17/2026 21:47 | 19 | 15.045 |
| 06/17/2026 21:47 | 67 | 15.05 |
| 06/17/2026 21:47 | 33 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 6 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 9 | 15.05 |
| 06/17/2026 21:47 | 86 | 15.05 |
| 06/17/2026 21:47 | 14 | 15.05 |
| 06/17/2026 21:47 | 4 | 15.05 |
| 06/17/2026 21:47 | 3 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 88 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.055 |
| 06/17/2026 21:47 | 8 | 15.06 |
| 06/17/2026 21:47 | 11 | 15.06 |
| 06/17/2026 21:47 | 10 | 15.06 |
| 06/17/2026 21:47 | 84 | 15.06 |
| 06/17/2026 21:47 | 10 | 15.06 |
| 06/17/2026 21:47 | 190 | 15.06 |
| 06/17/2026 21:47 | 200 | 15.06 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 200 | 15.055 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 25 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 100 | 15.05 |
| 06/17/2026 21:47 | 1 | 15.05 |
| 06/17/2026 21:47 | 15 | 15.05 |
| 06/17/2026 21:47 | 18 | 15.05 |
| 06/17/2026 21:47 | 54 | 15.05 |
| 06/17/2026 21:47 | 14 | 15.045 |
| 06/17/2026 21:47 | 24 | 15.045 |
| 06/17/2026 21:47 | 38 | 15.045 |
| 06/17/2026 21:47 | 38 | 15.045 |
| 06/17/2026 21:46 | 20 | 15.045 |
| 06/17/2026 21:46 | 27 | 15.05 |
| 06/17/2026 21:46 | 200 | 15.045 |
| 06/17/2026 21:46 | 100 | 15.045 |
| 06/17/2026 21:46 | 83 | 15.05 |
| 06/17/2026 21:46 | 200 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.045 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 83 | 15.04 |
| 06/17/2026 21:46 | 1 | 15.04 |
| 06/17/2026 21:46 | 54 | 15.04 |
| 06/17/2026 21:46 | 13 | 15.04 |
| 06/17/2026 21:46 | 10 | 15.04 |
| 06/17/2026 21:46 | 83 | 15.04 |
| 06/17/2026 21:46 | 45 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 20 | 15.035 |
| 06/17/2026 21:46 | 28 | 15.035 |
| 06/17/2026 21:46 | 45 | 15.04 |
| 06/17/2026 21:46 | 108 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 1 | 15.04 |
| 06/17/2026 21:46 | 12 | 15.04 |
| 06/17/2026 21:46 | 12 | 15.04 |
| 06/17/2026 21:46 | 83 | 15.04 |
| 06/17/2026 21:46 | 21 | 15.04 |
| 06/17/2026 21:46 | 26 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 270 | 15.04 |
| 06/17/2026 21:46 | 10 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 11 | 15.04 |
| 06/17/2026 21:46 | 53 | 15.04 |
| 06/17/2026 21:46 | 6 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.035 |
| 06/17/2026 21:46 | 74 | 15.03 |
| 06/17/2026 21:46 | 226 | 15.03 |
| 06/17/2026 21:46 | 74 | 15.03 |
| 06/17/2026 21:46 | 200 | 15.035 |
| 06/17/2026 21:46 | 200 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 10 | 15.02 |
| 06/17/2026 21:46 | 34 | 15.02 |
| 06/17/2026 21:46 | 100 | 15.02 |
| 06/17/2026 21:46 | 5 | 15.02 |
| 06/17/2026 21:46 | 5 | 15.02 |
| 06/17/2026 21:46 | 48 | 15.02 |
| 06/17/2026 21:46 | 100 | 15.01 |
| 06/17/2026 21:46 | 19 | 15.01 |
| 06/17/2026 21:46 | 69 | 15.01 |
| 06/17/2026 21:46 | 31 | 15.01 |
| 06/17/2026 21:46 | 3 | 15.01 |
| 06/17/2026 21:46 | 13 | 15.01 |
| 06/17/2026 21:46 | 15 | 15.01 |
| 06/17/2026 21:46 | 100 | 15.01 |
| 06/17/2026 21:46 | 5 | 15.01 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 300 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 20 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 74 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.005 |
| 06/17/2026 21:46 | 195 | 15.01 |
| 06/17/2026 21:46 | 5 | 15.01 |
| 06/17/2026 21:46 | 200 | 15.01 |
| 06/17/2026 21:46 | 5 | 15.00 |
| 06/17/2026 21:46 | 2 | 15.00 |
| 06/17/2026 21:46 | 200 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 10 | 14.99 |
| 06/17/2026 21:46 | 53 | 14.99 |
| 06/17/2026 21:46 | 18 | 14.99 |
| 06/17/2026 21:46 | 25 | 14.99 |
| 06/17/2026 21:46 | 30 | 14.99 |
| 06/17/2026 21:46 | 1 | 14.99 |
| 06/17/2026 21:46 | 4 | 14.99 |
| 06/17/2026 21:46 | 74 | 15.00 |
| 06/17/2026 21:46 | 266 | 15.00 |
| 06/17/2026 21:46 | 1 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 41 | 15.00 |
| 06/17/2026 21:45 | 21 | 15.00 |
| 06/17/2026 21:45 | 1 | 14.995 |
| 06/17/2026 21:45 | 1 | 15.00 |
| 06/17/2026 21:45 | 1 | 15.00 |
| 06/17/2026 21:45 | 100 | 15.00 |
| 06/17/2026 21:45 | 11 | 15.00 |
| 06/17/2026 21:45 | 6 | 15.00 |
| 06/17/2026 21:45 | 11 | 14.99 |
| 06/17/2026 21:45 | 11 | 14.99 |
| 06/17/2026 21:45 | 8 | 14.99 |
| 06/17/2026 21:45 | 3 | 14.99 |
| 06/17/2026 21:45 | 3 | 14.99 |
| 06/17/2026 21:45 | 6 | 14.99 |
| 06/17/2026 21:45 | 2 | 14.98 |
| 06/17/2026 21:45 | 3 | 14.98 |
| 06/17/2026 21:45 | 3 | 14.98 |
| 06/17/2026 21:45 | 4 | 14.98 |
| 06/17/2026 21:45 | 3 | 14.98 |
| 06/17/2026 21:45 | 3 | 14.98 |
| 06/17/2026 21:45 | 2 | 14.98 |
| 06/17/2026 21:45 | 6 | 14.98 |
| 06/17/2026 21:45 | 200 | 14.97 |
| 06/17/2026 21:45 | 2 | 14.97 |
| 06/17/2026 21:45 | 10 | 14.97 |
| 06/17/2026 21:45 | 11 | 14.97 |
| 06/17/2026 21:45 | 14 | 14.96 |
| 06/17/2026 21:45 | 10 | 14.96 |
| 06/17/2026 21:45 | 3 | 14.96 |
| 06/17/2026 21:45 | 10 | 14.96 |
| 06/17/2026 21:45 | 10 | 14.96 |
| 06/17/2026 21:45 | 21 | 14.96 |
| 06/17/2026 21:45 | 5 | 14.96 |
| 06/17/2026 21:45 | 200 | 14.96 |
| 06/17/2026 21:44 | 20 | 14.95 |
| 06/17/2026 21:44 | 60 | 14.95 |
| 06/17/2026 21:44 | 100 | 14.95 |
| 06/17/2026 21:44 | 100 | 14.95 |
| 06/17/2026 21:44 | 10 | 14.95 |
| 06/17/2026 21:44 | 100 | 14.95 |
| 06/17/2026 21:44 | 5 | 14.95 |
| 06/17/2026 21:44 | 13 | 14.95 |
| 06/17/2026 21:44 | 20 | 14.95 |
| 06/17/2026 21:44 | 10 | 14.95 |
| 06/17/2026 21:44 | 129 | 14.95 |
| 06/17/2026 21:44 | 19 | 14.94 |
| 06/17/2026 21:44 | 71 | 14.95 |
| 06/17/2026 21:44 | 200 | 14.94 |
| 06/17/2026 21:44 | 200 | 14.94 |
| 06/17/2026 21:44 | 1 | 14.94 |
| 06/17/2026 21:44 | 60 | 14.94 |
| 06/17/2026 21:44 | 55 | 14.94 |
| 06/17/2026 21:44 | 100 | 14.94 |
| 06/17/2026 21:44 | 18 | 14.94 |
| 06/17/2026 21:44 | 100 | 14.94 |
| 06/17/2026 21:44 | 10 | 14.94 |
| 06/17/2026 21:44 | 1 | 14.94 |
| 06/17/2026 21:44 | 2 | 14.94 |
| 06/17/2026 21:44 | 58 | 14.94 |
| 06/17/2026 21:44 | 100 | 14.94 |
| 06/17/2026 21:44 | 81 | 14.94 |
| 06/17/2026 21:44 | 33 | 14.94 |
| 06/17/2026 21:44 | 100 | 14.94 |
| 06/17/2026 21:44 | 5 | 14.945 |
| 06/17/2026 21:44 | 100 | 14.95 |
| 06/17/2026 21:43 | 100 | 14.95 |
| 06/17/2026 21:43 | 100 | 14.955 |
| 06/17/2026 21:43 | 100 | 14.95 |
| 06/17/2026 21:43 | 245 | 14.955 |
| 06/17/2026 21:43 | 100 | 14.95 |
| 06/17/2026 21:43 | 80 | 14.95 |
| 06/17/2026 21:43 | 20 | 14.95 |
| 06/17/2026 21:43 | 200 | 14.96 |
| 06/17/2026 21:43 | 100 | 14.96 |
| 06/17/2026 21:43 | 100 | 14.96 |
| 06/17/2026 21:43 | 100 | 14.96 |
| 06/17/2026 21:43 | 13 | 14.96 |
| 06/17/2026 21:43 | 100 | 14.96 |
| 06/17/2026 21:43 | 4 | 14.96 |
| 06/17/2026 21:43 | 23 | 14.96 |
| 06/17/2026 21:43 | 56 | 14.96 |
| 06/17/2026 21:43 | 100 | 14.95 |
| 06/17/2026 21:43 | 4 | 14.95 |
| 06/17/2026 21:43 | 20 | 14.95 |
| 06/17/2026 21:43 | 11 | 14.95 |
| 06/17/2026 21:43 | 11 | 14.95 |
| 06/17/2026 21:43 | 8 | 14.95 |
| 06/17/2026 21:43 | 8 | 14.95 |
| 06/17/2026 21:43 | 44 | 14.96 |
| 06/17/2026 21:43 | 100 | 14.96 |
| 06/17/2026 21:43 | 100 | 14.96 |
| 06/17/2026 21:43 | 11 | 14.96 |
| 06/17/2026 21:43 | 17 | 14.96 |
| 06/17/2026 21:43 | 12 | 14.96 |
| 06/17/2026 21:43 | 16 | 14.96 |
| 06/17/2026 21:43 | 5 | 14.96 |
| 06/17/2026 21:43 | 100 | 14.96 |
| 06/17/2026 21:43 | 300 | 14.96 |
| 06/17/2026 21:43 | 70 | 14.96 |
| 06/17/2026 21:43 | 10 | 14.97 |
| 06/17/2026 21:43 | 2 | 14.97 |
| 06/17/2026 21:43 | 2 | 14.97 |
| 06/17/2026 21:43 | 100 | 14.97 |
| 06/17/2026 21:43 | 100 | 14.97 |
| 06/17/2026 21:43 | 72 | 14.97 |
| 06/17/2026 21:43 | 68 | 14.97 |
| 06/17/2026 21:43 | 94 | 14.97 |
| 06/17/2026 21:43 | 42 | 14.97 |
| 06/17/2026 21:43 | 20 | 14.965 |
| 06/17/2026 21:42 | 42 | 14.97 |
| 06/17/2026 21:42 | 68 | 14.97 |
| 06/17/2026 21:42 | 10 | 14.97 |
| 06/17/2026 21:42 | 58 | 14.97 |
| 06/17/2026 21:42 | 100 | 14.97 |
| 06/17/2026 21:42 | 22 | 14.97 |
| 06/17/2026 21:42 | 16 | 14.97 |
| 06/17/2026 21:42 | 100 | 14.97 |
| 06/17/2026 21:42 | 20 | 14.97 |
| 06/17/2026 21:42 | 100 | 14.97 |
| 06/17/2026 21:42 | 100 | 14.97 |
| 06/17/2026 21:42 | 200 | 14.96 |
| 06/17/2026 21:42 | 1 | 14.96 |
| 06/17/2026 21:42 | 17 | 14.96 |
| 06/17/2026 21:42 | 100 | 14.96 |
| 06/17/2026 21:42 | 100 | 14.96 |
| 06/17/2026 21:42 | 24 | 14.96 |
| 06/17/2026 21:42 | 10 | 14.96 |
| 06/17/2026 21:42 | 29 | 14.96 |
| 06/17/2026 21:42 | 100 | 14.96 |
| 06/17/2026 21:42 | 1 | 14.96 |
| 06/17/2026 21:42 | 11 | 14.96 |
| 06/17/2026 21:42 | 9 | 14.96 |
| 06/17/2026 21:42 | 3 | 14.955 |
| 06/17/2026 21:42 | 500 | 14.965 |
| 06/17/2026 21:42 | 140 | 14.96 |
| 06/17/2026 21:42 | 66 | 14.96 |
| 06/17/2026 21:42 | 34 | 14.96 |
| 06/17/2026 21:42 | 50 | 14.96 |
| 06/17/2026 21:42 | 4 | 14.96 |
| 06/17/2026 21:42 | 3 | 14.96 |
| 06/17/2026 21:42 | 4 | 14.96 |
| 06/17/2026 21:42 | 5 | 14.96 |
| 06/17/2026 21:42 | 100 | 14.96 |
| 06/17/2026 21:42 | 100 | 14.96 |
| 06/17/2026 21:42 | 1 | 14.955 |
| 06/17/2026 21:42 | 19 | 14.95 |
| 06/17/2026 21:42 | 100 | 14.95 |
| 06/17/2026 21:42 | 81 | 14.95 |
| 06/17/2026 21:42 | 100 | 14.95 |
| 06/17/2026 21:42 | 200 | 14.95 |
| 06/17/2026 21:42 | 4 | 14.95 |
| 06/17/2026 21:42 | 100 | 14.95 |
| 06/17/2026 21:42 | 14 | 14.95 |
| 06/17/2026 21:42 | 23 | 14.95 |
| 06/17/2026 21:42 | 52 | 14.95 |
| 06/17/2026 21:42 | 52 | 14.95 |
| 06/17/2026 21:42 | 22 | 14.95 |
| 06/17/2026 21:42 | 12 | 14.94 |
| 06/17/2026 21:42 | 20 | 14.94 |
| 06/17/2026 21:42 | 100 | 14.94 |
| 06/17/2026 21:42 | 12 | 14.94 |
| 06/17/2026 21:42 | 1 | 14.94 |
| 06/17/2026 21:42 | 4 | 14.94 |
| 06/17/2026 21:42 | 28 | 14.94 |
| 06/17/2026 21:42 | 20 | 14.94 |
| 06/17/2026 21:41 | 78 | 14.95 |
| 06/17/2026 21:41 | 300 | 14.95 |
| 06/17/2026 21:41 | 200 | 14.945 |
| 06/17/2026 21:41 | 49 | 14.96 |
| 06/17/2026 21:41 | 100 | 14.96 |
| 06/17/2026 21:41 | 100 | 14.96 |
| 06/17/2026 21:41 | 24 | 14.96 |
| 06/17/2026 21:41 | 4 | 14.95 |
| 06/17/2026 21:41 | 45 | 14.95 |
| 06/17/2026 21:41 | 200 | 14.96 |
| 06/17/2026 21:41 | 200 | 14.96 |
| 06/17/2026 21:41 | 86 | 14.96 |
| 06/17/2026 21:41 | 5 | 14.965 |
| 06/17/2026 21:41 | 200 | 14.96 |
| 06/17/2026 21:41 | 100 | 14.96 |
| 06/17/2026 21:41 | 20 | 14.96 |
| 06/17/2026 21:41 | 12 | 14.96 |
| 06/17/2026 21:41 | 100 | 14.96 |
| 06/17/2026 21:41 | 20 | 14.96 |
| 06/17/2026 21:41 | 66 | 14.95 |
| 06/17/2026 21:41 | 22 | 14.95 |
| 06/17/2026 21:41 | 96 | 14.95 |
| 06/17/2026 21:41 | 5 | 14.95 |
| 06/17/2026 21:41 | 399 | 14.95 |
| 06/17/2026 21:41 | 11 | 14.95 |
| 06/17/2026 21:41 | 1 | 14.96 |
| 06/17/2026 21:41 | 2 | 14.96 |
| 06/17/2026 21:41 | 100 | 14.95 |
| 06/17/2026 21:41 | 100 | 14.95 |
| 06/17/2026 21:41 | 100 | 14.96 |
| 06/17/2026 21:41 | 1 | 14.96 |
| 06/17/2026 21:41 | 100 | 14.96 |
| 06/17/2026 21:41 | 450 | 14.97 |
| 06/17/2026 21:41 | 38 | 14.97 |
| 06/17/2026 21:41 | 100 | 14.97 |
| 06/17/2026 21:41 | 62 | 14.97 |
| 06/17/2026 21:41 | 38 | 14.97 |
| 06/17/2026 21:40 | 100 | 14.98 |
| 06/17/2026 21:40 | 21 | 14.98 |
| 06/17/2026 21:40 | 10 | 14.97 |
| 06/17/2026 21:40 | 28 | 14.97 |
| 06/17/2026 21:40 | 17 | 14.97 |
| 06/17/2026 21:40 | 48 | 14.97 |
| 06/17/2026 21:40 | 4 | 14.97 |
| 06/17/2026 21:40 | 200 | 14.97 |
| 06/17/2026 21:40 | 60 | 14.97 |
| 06/17/2026 21:40 | 80 | 14.97 |
| 06/17/2026 21:40 | 200 | 14.97 |
| 06/17/2026 21:40 | 260 | 14.98 |
| 06/17/2026 21:40 | 500 | 14.98 |
| 06/17/2026 21:40 | 3 | 14.98 |
| 06/17/2026 21:40 | 101 | 14.98 |
| 06/17/2026 21:40 | 39 | 14.98 |
| 06/17/2026 21:40 | 2 | 14.99 |
| 06/17/2026 21:40 | 3 | 14.99 |
| 06/17/2026 21:40 | 3 | 14.99 |
| 06/17/2026 21:40 | 1 | 14.99 |
| 06/17/2026 21:40 | 3 | 14.99 |
| 06/17/2026 21:40 | 100 | 14.99 |
| 06/17/2026 21:40 | 1 | 14.99 |
| 06/17/2026 21:40 | 12 | 14.99 |
| 06/17/2026 21:40 | 84 | 14.99 |
| 06/17/2026 21:40 | 200 | 14.99 |
| 06/17/2026 21:40 | 207 | 14.98 |
| 06/17/2026 21:40 | 200 | 14.98 |
| 06/17/2026 21:40 | 1 | 14.98 |
| 06/17/2026 21:40 | 2 | 14.98 |
| 06/17/2026 21:40 | 10 | 14.98 |
| 06/17/2026 21:40 | 1 | 14.98 |
| 06/17/2026 21:40 | 20 | 14.98 |
| 06/17/2026 21:40 | 1 | 14.98 |
| 06/17/2026 21:40 | 1 | 14.98 |
| 06/17/2026 21:40 | 11 | 14.98 |
| 06/17/2026 21:40 | 80 | 14.98 |
| 06/17/2026 21:40 | 46 | 14.98 |
| 06/17/2026 21:40 | 100 | 14.98 |
| 06/17/2026 21:40 | 226 | 14.98 |
| 06/17/2026 21:40 | 26 | 14.98 |
| 06/17/2026 21:40 | 200 | 14.98 |
| 06/17/2026 21:40 | 11 | 14.975 |
| 06/17/2026 21:40 | 100 | 14.97 |
| 06/17/2026 21:40 | 100 | 14.97 |
| 06/17/2026 21:40 | 100 | 14.97 |
| 06/17/2026 21:40 | 12 | 14.97 |
| 06/17/2026 21:40 | 10 | 14.97 |
| 06/17/2026 21:40 | 19 | 14.96 |
| 06/17/2026 21:40 | 55 | 14.96 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:40 | 20 | 14.97 |
| 06/17/2026 21:40 | 22 | 14.97 |
| 06/17/2026 21:40 | 200 | 14.96 |
| 06/17/2026 21:40 | 10 | 14.96 |
| 06/17/2026 21:40 | 90 | 14.96 |
| 06/17/2026 21:40 | 300 | 14.96 |
| 06/17/2026 21:40 | 100 | 14.96 |
| 06/17/2026 21:40 | 17 | 14.96 |
| 06/17/2026 21:40 | 183 | 14.96 |
| 06/17/2026 21:40 | 3 | 14.96 |
| 06/17/2026 21:40 | 4 | 14.96 |
| 06/17/2026 21:40 | 200 | 14.96 |
| 06/17/2026 21:40 | 100 | 14.96 |
| 06/17/2026 21:40 | 100 | 14.96 |
| 06/17/2026 21:40 | 39 | 14.95 |
| 06/17/2026 21:40 | 3 | 14.95 |
| 06/17/2026 21:40 | 12 | 14.95 |
| 06/17/2026 21:40 | 100 | 14.95 |
| 06/17/2026 21:40 | 70 | 14.95 |
| 06/17/2026 21:40 | 100 | 14.95 |
| 06/17/2026 21:40 | 70 | 14.95 |
| 06/17/2026 21:40 | 60 | 14.95 |
| 06/17/2026 21:40 | 10 | 14.95 |
| 06/17/2026 21:40 | 40 | 14.95 |
| 06/17/2026 21:40 | 60 | 14.95 |
| 06/17/2026 21:40 | 5 | 14.95 |
| 06/17/2026 21:40 | 2 | 14.95 |
| 06/17/2026 21:40 | 22 | 14.95 |
| 06/17/2026 21:40 | 27 | 14.945 |
| 06/17/2026 21:40 | 3 | 14.94 |
| 06/17/2026 21:40 | 6 | 14.94 |
| 06/17/2026 21:40 | 100 | 14.94 |
| 06/17/2026 21:40 | 200 | 14.94 |
| 06/17/2026 21:40 | 35 | 14.94 |
| 06/17/2026 21:40 | 1 | 14.94 |
| 06/17/2026 21:40 | 51 | 14.945 |
| 06/17/2026 21:40 | 101 | 14.945 |
| 06/17/2026 21:40 | 101 | 14.945 |
| 06/17/2026 21:40 | 4 | 14.94 |
| 06/17/2026 21:40 | 2 | 14.94 |
| 06/17/2026 21:40 | 2 | 14.94 |
| 06/17/2026 21:40 | 39 | 14.94 |
| 06/17/2026 21:40 | 23 | 14.94 |
| 06/17/2026 21:40 | 2 | 14.94 |
| 06/17/2026 21:40 | 13 | 14.94 |
| 06/17/2026 21:40 | 100 | 14.94 |
| 06/17/2026 21:40 | 100 | 14.94 |
| 06/17/2026 21:40 | 200 | 14.94 |
| 06/17/2026 21:40 | 23 | 14.94 |
| 06/17/2026 21:40 | 2 | 14.94 |
| 06/17/2026 21:40 | 13 | 14.94 |
| 06/17/2026 21:40 | 62 | 14.94 |
| 06/17/2026 21:39 | 500 | 14.94 |
| 06/17/2026 21:39 | 100 | 14.94 |
| 06/17/2026 21:39 | 100 | 14.94 |
| 06/17/2026 21:39 | 62 | 14.94 |
| 06/17/2026 21:39 | 49 | 14.945 |
| 06/17/2026 21:39 | 100 | 14.95 |
| 06/17/2026 21:39 | 30 | 14.95 |
| 06/17/2026 21:39 | 100 | 14.95 |
| 06/17/2026 21:39 | 15 | 14.95 |
| 06/17/2026 21:39 | 17 | 14.95 |
| 06/17/2026 21:39 | 100 | 14.95 |
| 06/17/2026 21:39 | 25 | 14.95 |
| 06/17/2026 21:39 | 27 | 14.94 |
| 06/17/2026 21:39 | 100 | 14.94 |
| 06/17/2026 21:39 | 100 | 14.945 |
| 06/17/2026 21:39 | 100 | 14.945 |
| 06/17/2026 21:39 | 200 | 14.955 |
| 06/17/2026 21:39 | 75 | 14.95 |
| 06/17/2026 21:39 | 50 | 14.96 |
| 06/17/2026 21:39 | 92 | 14.96 |
| 06/17/2026 21:39 | 391 | 14.97 |
| 06/17/2026 21:39 | 9 | 14.97 |
| 06/17/2026 21:39 | 78 | 14.97 |
| 06/17/2026 21:39 | 8 | 14.98 |
| 06/17/2026 21:39 | 5 | 14.98 |
| 06/17/2026 21:39 | 100 | 14.985 |
| 06/17/2026 21:39 | 500 | 14.99 |
| 06/17/2026 21:39 | 100 | 15.00 |
| 06/17/2026 21:39 | 500 | 15.00 |
| 06/17/2026 21:39 | 1 | 15.00 |
| 06/17/2026 21:39 | 100 | 15.01 |
| 06/17/2026 21:39 | 100 | 15.01 |
| 06/17/2026 21:39 | 2 | 15.01 |
| 06/17/2026 21:39 | 10 | 15.01 |
| 06/17/2026 21:39 | 5 | 15.01 |
| 06/17/2026 21:39 | 27 | 15.015 |
| 06/17/2026 21:39 | 55 | 15.02 |
| 06/17/2026 21:39 | 2 | 15.02 |
| 06/17/2026 21:39 | 2 | 15.02 |
| 06/17/2026 21:39 | 73 | 15.02 |
| 06/17/2026 21:39 | 2 | 15.02 |
| 06/17/2026 21:39 | 2 | 15.02 |
| 06/17/2026 21:39 | 2 | 15.02 |
| 06/17/2026 21:39 | 73 | 15.02 |
| 06/17/2026 21:39 | 100 | 15.02 |
| 06/17/2026 21:39 | 1 | 15.02 |
| 06/17/2026 21:39 | 200 | 15.02 |
| 06/17/2026 21:39 | 73 | 15.03 |
| 06/17/2026 21:39 | 59 | 15.03 |
| 06/17/2026 21:39 | 38 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 30 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 300 | 15.03 |
| 06/17/2026 21:39 | 30 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 116 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 1 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 15 | 15.03 |
| 06/17/2026 21:39 | 3 | 15.03 |
| 06/17/2026 21:39 | 15 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 100 | 15.03 |
| 06/17/2026 21:39 | 23 | 15.03 |
| 06/17/2026 21:39 | 277 | 15.03 |
| 06/17/2026 21:39 | 23 | 15.03 |
| 06/17/2026 21:39 | 200 | 15.03 |
| 06/17/2026 21:38 | 24 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 1 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 3 | 15.02 |
| 06/17/2026 21:38 | 44 | 15.02 |
| 06/17/2026 21:38 | 29 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 200 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 100 | 15.02 |
| 06/17/2026 21:38 | 93 | 15.03 |
| 06/17/2026 21:38 | 10 | 15.03 |
| 06/17/2026 21:38 | 97 | 15.03 |
| 06/17/2026 21:38 | 62 | 15.03 |
| 06/17/2026 21:38 | 200 | 15.035 |
| 06/17/2026 21:38 | 41 | 15.03 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 3 | 15.04 |
| 06/17/2026 21:38 | 2 | 15.04 |
| 06/17/2026 21:38 | 13 | 15.04 |
| 06/17/2026 21:38 | 99 | 15.035 |
| 06/17/2026 21:38 | 1 | 15.035 |
| 06/17/2026 21:38 | 100 | 15.035 |
| 06/17/2026 21:38 | 6 | 15.04 |
| 06/17/2026 21:38 | 100 | 15.04 |
| 06/17/2026 21:38 | 27 | 15.04 |
| 06/17/2026 21:38 | 10 | 15.04 |
| 06/17/2026 21:38 | 29 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.045 |
| 06/17/2026 21:38 | 100 | 15.04 |
| 06/17/2026 21:38 | 55 | 15.04 |
| 06/17/2026 21:38 | 29 | 15.04 |
| 06/17/2026 21:38 | 44 | 15.04 |
| 06/17/2026 21:38 | 71 | 15.04 |
| 06/17/2026 21:38 | 29 | 15.04 |
| 06/17/2026 21:38 | 55 | 15.04 |
| 06/17/2026 21:38 | 25 | 15.05 |
| 06/17/2026 21:38 | 10 | 15.05 |
| 06/17/2026 21:38 | 10 | 15.05 |
| 06/17/2026 21:38 | 82 | 15.05 |
| 06/17/2026 21:38 | 29 | 15.05 |
| 06/17/2026 21:38 | 55 | 15.04 |
| 06/17/2026 21:38 | 29 | 15.04 |
| 06/17/2026 21:38 | 46 | 15.04 |
| 06/17/2026 21:38 | 20 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.05 |
| 06/17/2026 21:37 | 100 | 15.05 |
| 06/17/2026 21:37 | 63 | 15.05 |
| 06/17/2026 21:37 | 8 | 15.05 |
| 06/17/2026 21:37 | 92 | 15.05 |
| 06/17/2026 21:37 | 8 | 15.05 |
| 06/17/2026 21:37 | 6 | 15.05 |
| 06/17/2026 21:37 | 63 | 15.05 |
| 06/17/2026 21:37 | 100 | 15.04 |
| 06/17/2026 21:37 | 70 | 15.04 |
| 06/17/2026 21:37 | 100 | 15.07 |
| 06/17/2026 21:37 | 12 | 15.07 |
| 06/17/2026 21:37 | 100 | 15.07 |
| 06/17/2026 21:37 | 9 | 15.08 |
| 06/17/2026 21:37 | 3 | 15.08 |
| 06/17/2026 21:37 | 80 | 15.09 |
| 06/17/2026 21:37 | 12 | 15.08 |
| 06/17/2026 21:37 | 100 | 15.08 |
| 06/17/2026 21:37 | 300 | 15.08 |
| 06/17/2026 21:37 | 27 | 15.08 |
| 06/17/2026 21:37 | 100 | 15.085 |
| 06/17/2026 21:37 | 100 | 15.08 |
| 06/17/2026 21:37 | 2 | 15.08 |
| 06/17/2026 21:37 | 100 | 15.08 |
| 06/17/2026 21:37 | 10 | 15.08 |
| 06/17/2026 21:37 | 174 | 15.08 |
| 06/17/2026 21:37 | 9 | 15.08 |
| 06/17/2026 21:37 | 174 | 15.08 |
| 06/17/2026 21:37 | 2 | 15.09 |
| 06/17/2026 21:37 | 9 | 15.09 |
| 06/17/2026 21:37 | 100 | 15.09 |
| 06/17/2026 21:37 | 100 | 15.09 |
| 06/17/2026 21:37 | 10 | 15.09 |
| 06/17/2026 21:37 | 200 | 15.08 |
| 06/17/2026 21:37 | 1 | 15.08 |
| 06/17/2026 21:37 | 1 | 15.08 |
| 06/17/2026 21:37 | 41 | 15.09 |
| 06/17/2026 21:37 | 17 | 15.09 |
| 06/17/2026 21:37 | 100 | 15.09 |
| 06/17/2026 21:37 | 100 | 15.09 |
| 06/17/2026 21:37 | 100 | 15.09 |
| 06/17/2026 21:37 | 1 | 15.08 |
| 06/17/2026 21:37 | 100 | 15.08 |
| 06/17/2026 21:37 | 10 | 15.08 |
| 06/17/2026 21:37 | 100 | 15.08 |
| 06/17/2026 21:37 | 14 | 15.08 |
| 06/17/2026 21:37 | 100 | 15.08 |
| 06/17/2026 21:37 | 69 | 15.08 |
| 06/17/2026 21:37 | 20 | 15.08 |
| 06/17/2026 21:37 | 100 | 15.08 |
| 06/17/2026 21:37 | 62 | 15.09 |
| 06/17/2026 21:37 | 38 | 15.09 |
| 06/17/2026 21:36 | 100 | 15.09 |
| 06/17/2026 21:36 | 10 | 15.08 |
| 06/17/2026 21:36 | 12 | 15.08 |
| 06/17/2026 21:36 | 100 | 15.08 |
| 06/17/2026 21:36 | 24 | 15.07 |
| 06/17/2026 21:36 | 62 | 15.07 |
| 06/17/2026 21:36 | 38 | 15.07 |
| 06/17/2026 21:36 | 76 | 15.07 |
| 06/17/2026 21:36 | 19 | 15.07 |
| 06/17/2026 21:36 | 100 | 15.07 |
| 06/17/2026 21:36 | 100 | 15.06 |
| 06/17/2026 21:36 | 200 | 15.06 |
| 06/17/2026 21:36 | 11 | 15.06 |
| 06/17/2026 21:36 | 5 | 15.05 |
| 06/17/2026 21:36 | 9 | 15.06 |
| 06/17/2026 21:36 | 91 | 15.06 |
| 06/17/2026 21:36 | 100 | 15.06 |
| 06/17/2026 21:36 | 10 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 100 | 15.06 |
| 06/17/2026 21:36 | 200 | 15.06 |
| 06/17/2026 21:36 | 2 | 15.06 |
| 06/17/2026 21:36 | 18 | 15.06 |
| 06/17/2026 21:36 | 100 | 15.06 |
| 06/17/2026 21:36 | 200 | 15.06 |
| 06/17/2026 21:36 | 200 | 15.06 |
| 06/17/2026 21:36 | 16 | 15.05 |
| 06/17/2026 21:36 | 100 | 15.05 |
| 06/17/2026 21:36 | 30 | 15.05 |
| 06/17/2026 21:36 | 1 | 15.04 |
| 06/17/2026 21:36 | 50 | 15.04 |
| 06/17/2026 21:36 | 1 | 15.04 |
| 06/17/2026 21:36 | 5 | 15.045 |
| 06/17/2026 21:35 | 1 | 15.045 |
| 06/17/2026 21:35 | 5 | 15.05 |
| 06/17/2026 21:35 | 340 | 15.045 |
| 06/17/2026 21:35 | 200 | 15.045 |
| 06/17/2026 21:35 | 100 | 15.05 |
| 06/17/2026 21:35 | 100 | 15.05 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 39 | 15.06 |
| 06/17/2026 21:35 | 61 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 10 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 11 | 15.05 |
| 06/17/2026 21:35 | 12 | 15.05 |
| 06/17/2026 21:35 | 100 | 15.05 |
| 06/17/2026 21:35 | 38 | 15.05 |
| 06/17/2026 21:35 | 2 | 15.05 |
| 06/17/2026 21:35 | 100 | 15.055 |
| 06/17/2026 21:35 | 38 | 15.07 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 45 | 15.08 |
| 06/17/2026 21:35 | 5 | 15.08 |
| 06/17/2026 21:35 | 450 | 15.07 |
| 06/17/2026 21:35 | 100 | 15.07 |
| 06/17/2026 21:35 | 55 | 15.07 |
| 06/17/2026 21:35 | 45 | 15.07 |
| 06/17/2026 21:35 | 100 | 15.07 |
| 06/17/2026 21:35 | 100 | 15.07 |
| 06/17/2026 21:35 | 24 | 15.07 |
| 06/17/2026 21:35 | 76 | 15.07 |
| 06/17/2026 21:35 | 24 | 15.07 |
| 06/17/2026 21:35 | 76 | 15.07 |
| 06/17/2026 21:35 | 10 | 15.07 |
| 06/17/2026 21:35 | 100 | 15.07 |
| 06/17/2026 21:35 | 49 | 15.07 |
| 06/17/2026 21:35 | 100 | 15.07 |
| 06/17/2026 21:35 | 29 | 15.07 |
| 06/17/2026 21:35 | 10 | 15.07 |
| 06/17/2026 21:35 | 100 | 15.07 |
| 06/17/2026 21:35 | 5 | 15.065 |
| 06/17/2026 21:35 | 6 | 15.065 |
| 06/17/2026 21:35 | 2 | 15.06 |
| 06/17/2026 21:34 | 200 | 15.055 |
| 06/17/2026 21:34 | 100 | 15.06 |
| 06/17/2026 21:34 | 9 | 15.06 |
| 06/17/2026 21:34 | 2 | 15.06 |
| 06/17/2026 21:34 | 74 | 15.06 |
| 06/17/2026 21:34 | 3 | 15.06 |
| 06/17/2026 21:34 | 16 | 15.06 |
| 06/17/2026 21:34 | 48 | 15.06 |
| 06/17/2026 21:34 | 16 | 15.06 |
| 06/17/2026 21:34 | 13 | 15.06 |
| 06/17/2026 21:34 | 100 | 15.06 |
| 06/17/2026 21:34 | 22 | 15.05 |
| 06/17/2026 21:34 | 78 | 15.05 |
| 06/17/2026 21:34 | 78 | 15.05 |
| 06/17/2026 21:34 | 22 | 15.05 |
| 06/17/2026 21:34 | 96 | 15.06 |
| 06/17/2026 21:34 | 61 | 15.07 |
| 06/17/2026 21:34 | 100 | 15.065 |
| 06/17/2026 21:34 | 10 | 15.065 |
| 06/17/2026 21:34 | 4 | 15.06 |
| 06/17/2026 21:34 | 12 | 15.06 |
| 06/17/2026 21:34 | 100 | 15.06 |
| 06/17/2026 21:34 | 100 | 15.07 |
| 06/17/2026 21:34 | 10 | 15.075 |
| 06/17/2026 21:34 | 103 | 15.08 |
| 06/17/2026 21:34 | 50 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 39 | 15.08 |
| 06/17/2026 21:34 | 61 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 14 | 15.08 |
| 06/17/2026 21:34 | 47 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 15 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 32 | 15.07 |
| 06/17/2026 21:34 | 100 | 15.07 |
| 06/17/2026 21:34 | 100 | 15.07 |
| 06/17/2026 21:34 | 82 | 15.07 |
| 06/17/2026 21:34 | 100 | 15.07 |
| 06/17/2026 21:34 | 70 | 15.07 |
| 06/17/2026 21:34 | 1 | 15.07 |
| 06/17/2026 21:34 | 11 | 15.07 |
| 06/17/2026 21:34 | 38 | 15.07 |
| 06/17/2026 21:34 | 136 | 15.07 |
| 06/17/2026 21:34 | 100 | 15.07 |
| 06/17/2026 21:34 | 3 | 15.07 |
| 06/17/2026 21:34 | 200 | 15.07 |
| 06/17/2026 21:34 | 4 | 15.07 |
| 06/17/2026 21:34 | 19 | 15.07 |
| 06/17/2026 21:34 | 2 | 15.07 |
| 06/17/2026 21:33 | 2 | 15.07 |
| 06/17/2026 21:33 | 1 | 15.07 |
| 06/17/2026 21:33 | 27 | 15.07 |
| 06/17/2026 21:33 | 10 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 200 | 15.065 |
| 06/17/2026 21:33 | 200 | 15.065 |
| 06/17/2026 21:33 | 67 | 15.07 |
| 06/17/2026 21:33 | 7 | 15.075 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 72 | 15.08 |
| 06/17/2026 21:33 | 112 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 1 | 15.09 |
| 06/17/2026 21:33 | 42 | 15.09 |
| 06/17/2026 21:33 | 44 | 15.09 |
| 06/17/2026 21:33 | 27 | 15.09 |
| 06/17/2026 21:33 | 33 | 15.09 |
| 06/17/2026 21:33 | 34 | 15.09 |
| 06/17/2026 21:33 | 56 | 15.09 |
| 06/17/2026 21:33 | 52 | 15.09 |
| 06/17/2026 21:33 | 33 | 15.09 |
| 06/17/2026 21:33 | 10 | 15.09 |
| 06/17/2026 21:33 | 100 | 15.09 |
| 06/17/2026 21:33 | 222 | 15.09 |
| 06/17/2026 21:33 | 33 | 15.09 |
| 06/17/2026 21:33 | 33 | 15.09 |
| 06/17/2026 21:33 | 100 | 15.09 |
| 06/17/2026 21:33 | 57 | 15.09 |
| 06/17/2026 21:33 | 69 | 15.09 |
| 06/17/2026 21:33 | 49 | 15.09 |
| 06/17/2026 21:33 | 71 | 15.09 |
| 06/17/2026 21:33 | 33 | 15.09 |
| 06/17/2026 21:33 | 17 | 15.09 |
| 06/17/2026 21:33 | 10 | 15.09 |
| 06/17/2026 21:33 | 12 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 10 | 15.075 |
| 06/17/2026 21:33 | 200 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 99 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 1 | 15.08 |
| 06/17/2026 21:33 | 200 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 40 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 1 | 15.07 |
| 06/17/2026 21:33 | 1 | 15.07 |
| 06/17/2026 21:33 | 1 | 15.07 |
| 06/17/2026 21:33 | 1 | 15.07 |
| 06/17/2026 21:33 | 2 | 15.07 |
| 06/17/2026 21:33 | 194 | 15.07 |
| 06/17/2026 21:33 | 106 | 15.07 |
| 06/17/2026 21:33 | 63 | 15.07 |
| 06/17/2026 21:33 | 200 | 15.075 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 63 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 65 | 15.08 |
| 06/17/2026 21:33 | 24 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 65 | 15.08 |
| 06/17/2026 21:33 | 65 | 15.085 |
| 06/17/2026 21:33 | 11 | 15.08 |
| 06/17/2026 21:33 | 5 | 15.07 |
| 06/17/2026 21:33 | 13 | 15.07 |
| 06/17/2026 21:33 | 39 | 15.07 |
| 06/17/2026 21:33 | 57 | 15.07 |
| 06/17/2026 21:33 | 33 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 290 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 33 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 57 | 15.07 |
| 06/17/2026 21:33 | 37 | 15.07 |
| 06/17/2026 21:33 | 10 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 400 | 15.08 |
| 06/17/2026 21:33 | 38 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 39 | 15.08 |
| 06/17/2026 21:33 | 37 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 71 | 15.08 |
| 06/17/2026 21:33 | 15 | 15.08 |
| 06/17/2026 21:33 | 20 | 15.08 |
| 06/17/2026 21:33 | 10 | 15.08 |
| 06/17/2026 21:33 | 90 | 15.08 |
| 06/17/2026 21:33 | 110 | 15.08 |
| 06/17/2026 21:33 | 10 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 13 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 34 | 15.08 |
| 06/17/2026 21:33 | 9 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 16 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 97 | 15.07 |
| 06/17/2026 21:33 | 3 | 15.07 |
| 06/17/2026 21:33 | 51 | 15.07 |
| 06/17/2026 21:33 | 11 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 31 | 15.06 |
| 06/17/2026 21:33 | 57 | 15.06 |
| 06/17/2026 21:33 | 7 | 15.06 |
| 06/17/2026 21:33 | 1 | 15.06 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 10 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 100 | 15.07 |
| 06/17/2026 21:33 | 200 | 15.06 |
| 06/17/2026 21:33 | 86 | 15.06 |
| 06/17/2026 21:33 | 24 | 15.06 |
| 06/17/2026 21:33 | 12 | 15.06 |
| 06/17/2026 21:32 | 38 | 15.055 |
| 06/17/2026 21:32 | 38 | 15.055 |
| 06/17/2026 21:32 | 7 | 15.05 |
| 06/17/2026 21:32 | 100 | 15.05 |
| 06/17/2026 21:32 | 40 | 15.06 |
| 06/17/2026 21:32 | 100 | 15.07 |
| 06/17/2026 21:32 | 16 | 15.07 |
| 06/17/2026 21:32 | 200 | 15.07 |
| 06/17/2026 21:32 | 100 | 15.07 |
| 06/17/2026 21:32 | 1 | 15.07 |
| 06/17/2026 21:32 | 200 | 15.06 |
| 06/17/2026 21:32 | 140 | 15.07 |
| 06/17/2026 21:32 | 30 | 15.07 |
| 06/17/2026 21:32 | 100 | 15.07 |
| 06/17/2026 21:32 | 13 | 15.07 |
| 06/17/2026 21:32 | 100 | 15.07 |
| 06/17/2026 21:32 | 30 | 15.07 |
| 06/17/2026 21:32 | 5 | 15.07 |
| 06/17/2026 21:32 | 20 | 15.07 |
| 06/17/2026 21:32 | 63 | 15.07 |
| 06/17/2026 21:32 | 37 | 15.07 |
| 06/17/2026 21:32 | 77 | 15.07 |
| 06/17/2026 21:32 | 63 | 15.07 |
| 06/17/2026 21:32 | 25 | 15.07 |
| 06/17/2026 21:32 | 100 | 15.07 |
| 06/17/2026 21:32 | 100 | 15.07 |
| 06/17/2026 21:32 | 61 | 15.08 |
| 06/17/2026 21:32 | 100 | 15.08 |
| 06/17/2026 21:32 | 9 | 15.08 |
| 06/17/2026 21:32 | 30 | 15.08 |
| 06/17/2026 21:32 | 100 | 15.08 |
| 06/17/2026 21:32 | 8 | 15.08 |
| 06/17/2026 21:32 | 78 | 15.09 |
| 06/17/2026 21:32 | 140 | 15.09 |
| 06/17/2026 21:32 | 30 | 15.09 |
| 06/17/2026 21:32 | 21 | 15.09 |
| 06/17/2026 21:32 | 14 | 15.09 |
| 06/17/2026 21:32 | 10 | 15.09 |
| 06/17/2026 21:32 | 21 | 15.09 |
| 06/17/2026 21:32 | 10 | 15.09 |
| 06/17/2026 21:32 | 3 | 15.09 |
| 06/17/2026 21:32 | 54 | 15.09 |
| 06/17/2026 21:32 | 30 | 15.09 |
| 06/17/2026 21:32 | 30 | 15.09 |
| 06/17/2026 21:32 | 54 | 15.09 |
| 06/17/2026 21:32 | 100 | 15.09 |
| 06/17/2026 21:32 | 100 | 15.09 |
| 06/17/2026 21:32 | 18 | 15.09 |
| 06/17/2026 21:32 | 20 | 15.09 |
| 06/17/2026 21:32 | 5 | 15.09 |
| 06/17/2026 21:32 | 2 | 15.09 |
| 06/17/2026 21:32 | 55 | 15.085 |
| 06/17/2026 21:32 | 95 | 15.085 |
| 06/17/2026 21:32 | 10 | 15.09 |
| 06/17/2026 21:31 | 50 | 15.10 |
| 06/17/2026 21:31 | 5 | 15.11 |
| 06/17/2026 21:31 | 254 | 15.12 |
| 06/17/2026 21:31 | 100 | 15.12 |
| 06/17/2026 21:31 | 1 | 15.13 |
| 06/17/2026 21:31 | 218 | 15.13 |
| 06/17/2026 21:31 | 3 | 15.14 |
| 06/17/2026 21:31 | 1 | 15.14 |
| 06/17/2026 21:31 | 10 | 15.13 |
| 06/17/2026 21:31 | 5 | 15.12 |
| 06/17/2026 21:31 | 100 | 15.11 |
| 06/17/2026 21:31 | 85 | 15.11 |
| 06/17/2026 21:31 | 15 | 15.11 |
| 06/17/2026 21:31 | 61 | 15.11 |
| 06/17/2026 21:31 | 100 | 15.11 |
| 06/17/2026 21:31 | 23 | 15.11 |
| 06/17/2026 21:31 | 77 | 15.11 |
| 06/17/2026 21:31 | 100 | 15.11 |
| 06/17/2026 21:31 | 39 | 15.11 |
| 06/17/2026 21:31 | 100 | 15.11 |
| 06/17/2026 21:31 | 36 | 15.11 |
| 06/17/2026 21:31 | 64 | 15.11 |
| 06/17/2026 21:31 | 11 | 15.11 |
| 06/17/2026 21:31 | 100 | 15.11 |
| 06/17/2026 21:31 | 41 | 15.11 |
| 06/17/2026 21:31 | 600 | 15.11 |
| 06/17/2026 21:31 | 100 | 15.11 |
| 06/17/2026 21:31 | 16 | 15.10 |
| 06/17/2026 21:31 | 35 | 15.10 |
| 06/17/2026 21:30 | 200 | 15.10 |
| 06/17/2026 21:30 | 6 | 15.10 |
| 06/17/2026 21:30 | 1 | 15.10 |
| 06/17/2026 21:30 | 12 | 15.10 |
| 06/17/2026 21:30 | 100 | 15.10 |
| 06/17/2026 21:30 | 6 | 15.10 |
| 06/17/2026 21:30 | 10 | 15.10 |
| 06/17/2026 21:30 | 103 | 15.10 |
| 06/17/2026 21:30 | 4 | 15.10 |
| 06/17/2026 21:30 | 5 | 15.10 |
| 06/17/2026 21:30 | 29 | 15.10 |
| 06/17/2026 21:30 | 100 | 15.10 |
| 06/17/2026 21:30 | 30 | 15.10 |
| 06/17/2026 21:30 | 70 | 15.10 |
| 06/17/2026 21:30 | 63 | 15.10 |
| 06/17/2026 21:30 | 100 | 15.11 |
| 06/17/2026 21:30 | 100 | 15.12 |
| 06/17/2026 21:30 | 309 | 15.125 |
| 06/17/2026 21:30 | 100 | 15.13 |
| 06/17/2026 21:30 | 100 | 15.13 |
| 06/17/2026 21:30 | 85 | 15.14 |
| 06/17/2026 21:30 | 7 | 15.14 |
| 06/17/2026 21:30 | 85 | 15.14 |
| 06/17/2026 21:30 | 25 | 15.14 |
| 06/17/2026 21:30 | 92 | 15.14 |
| 06/17/2026 21:30 | 12 | 15.15 |
| 06/17/2026 21:30 | 88 | 15.15 |
| 06/17/2026 21:30 | 82 | 15.16 |
| 06/17/2026 21:30 | 73 | 15.16 |
| 06/17/2026 21:30 | 100 | 15.16 |
| 06/17/2026 21:30 | 74 | 15.16 |
| 06/17/2026 21:30 | 24 | 15.17 |
| 06/17/2026 21:30 | 38 | 15.17 |
| 06/17/2026 21:30 | 38 | 15.17 |
| 06/17/2026 21:30 | 13 | 15.17 |
| 06/17/2026 21:30 | 25 | 15.17 |
| 06/17/2026 21:30 | 19 | 15.17 |
| 06/17/2026 21:30 | 25 | 15.17 |
| 06/17/2026 21:30 | 100 | 15.17 |
| 06/17/2026 21:30 | 86 | 15.17 |
| 06/17/2026 21:30 | 61 | 15.17 |
| 06/17/2026 21:30 | 25 | 15.17 |
| 06/17/2026 21:30 | 61 | 15.17 |
| 06/17/2026 21:30 | 100 | 15.17 |
| 06/17/2026 21:30 | 74 | 15.17 |
| 06/17/2026 21:30 | 25 | 15.17 |
| 06/17/2026 21:30 | 317 | 15.17 |
| 06/17/2026 21:30 | 13 | 15.17 |
| 06/17/2026 21:30 | 61 | 15.17 |
| 06/17/2026 21:30 | 62 | 15.17 |
| 06/17/2026 21:30 | 38 | 15.17 |
| 06/17/2026 21:30 | 100 | 15.17 |
| 06/17/2026 21:30 | 100 | 15.17 |
| 06/17/2026 21:30 | 100 | 15.17 |
| 06/17/2026 21:30 | 100 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.16 |
| 06/17/2026 21:30 | 100 | 15.16 |
| 06/17/2026 21:30 | 100 | 15.15 |
| 06/17/2026 21:30 | 200 | 15.15 |
| 06/17/2026 21:30 | 89 | 15.15 |
| 06/17/2026 21:30 | 104 | 15.14 |
| 06/17/2026 21:30 | 21 | 15.14 |
| 06/17/2026 21:30 | 21 | 15.14 |
| 06/17/2026 21:30 | 1 | 15.14 |
| 06/17/2026 21:30 | 100 | 15.13 |
| 06/17/2026 21:30 | 1 | 15.13 |
| 06/17/2026 21:30 | 8 | 15.13 |
| 06/17/2026 21:30 | 127 | 15.12 |
| 06/17/2026 21:30 | 125 | 15.12 |
| 06/17/2026 21:30 | 100 | 15.11 |
| 06/17/2026 21:30 | 100 | 15.11 |
| 06/17/2026 21:30 | 100 | 15.11 |
| 06/17/2026 21:30 | 200 | 15.115 |
| 06/17/2026 21:30 | 100 | 15.11 |
| 06/17/2026 21:30 | 100 | 15.11 |
| 06/17/2026 21:30 | 375 | 15.12 |
| 06/17/2026 21:30 | 25 | 15.12 |
| 06/17/2026 21:30 | 100 | 15.12 |
| 06/17/2026 21:30 | 70 | 15.13 |
| 06/17/2026 21:30 | 1 | 15.15 |
| 06/17/2026 21:30 | 100 | 15.15 |
| 06/17/2026 21:30 | 8 | 15.15 |
| 06/17/2026 21:30 | 100 | 15.15 |
| 06/17/2026 21:30 | 100 | 15.15 |
| 06/17/2026 21:30 | 100 | 15.15 |
| 06/17/2026 21:30 | 16 | 15.15 |
| 06/17/2026 21:30 | 1 | 15.15 |
| 06/17/2026 21:30 | 92 | 15.15 |
| 06/17/2026 21:30 | 100 | 15.15 |
| 06/17/2026 21:30 | 6 | 15.15 |
| 06/17/2026 21:30 | 100 | 15.15 |
| 06/17/2026 21:30 | 33 | 15.14 |
| 06/17/2026 21:30 | 62 | 15.14 |
| 06/17/2026 21:30 | 125 | 15.14 |
| 06/17/2026 21:30 | 200 | 15.14 |
| 06/17/2026 21:30 | 200 | 15.14 |
| 06/17/2026 21:30 | 100 | 15.14 |
| 06/17/2026 21:30 | 3 | 15.14 |
| 06/17/2026 21:30 | 3 | 15.14 |
| 06/17/2026 21:30 | 14 | 15.13 |
| 06/17/2026 21:30 | 10 | 15.13 |
| 06/17/2026 21:30 | 3 | 15.13 |
| 06/17/2026 21:30 | 1 | 15.13 |
| 06/17/2026 21:30 | 198 | 15.13 |
| 06/17/2026 21:30 | 100 | 15.12 |
| 06/17/2026 21:30 | 13 | 15.12 |
| 06/17/2026 21:30 | 12 | 15.12 |
| 06/17/2026 21:30 | 40 | 15.11 |
| 06/17/2026 21:30 | 64 | 15.11 |
| 06/17/2026 21:30 | 100 | 15.11 |
| 06/17/2026 21:30 | 100 | 15.12 |
| 06/17/2026 21:30 | 100 | 15.12 |
| 06/17/2026 21:30 | 102 | 15.13 |
| 06/17/2026 21:30 | 10 | 15.13 |
| 06/17/2026 21:30 | 13 | 15.13 |
| 06/17/2026 21:30 | 198 | 15.12 |
| 06/17/2026 21:30 | 2 | 15.12 |
| 06/17/2026 21:30 | 100 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 59 | 15.12 |
| 06/17/2026 21:29 | 41 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 59 | 15.12 |
| 06/17/2026 21:29 | 41 | 15.12 |
| 06/17/2026 21:29 | 15 | 15.12 |
| 06/17/2026 21:29 | 12 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.11 |
| 06/17/2026 21:29 | 66 | 15.11 |
| 06/17/2026 21:29 | 100 | 15.11 |
| 06/17/2026 21:29 | 200 | 15.11 |
| 06/17/2026 21:29 | 6 | 15.10 |
| 06/17/2026 21:29 | 100 | 15.10 |
| 06/17/2026 21:29 | 200 | 15.10 |
| 06/17/2026 21:29 | 15 | 15.09 |
| 06/17/2026 21:29 | 3 | 15.09 |
| 06/17/2026 21:29 | 12 | 15.09 |
| 06/17/2026 21:29 | 43 | 15.09 |
| 06/17/2026 21:29 | 17 | 15.09 |
| 06/17/2026 21:29 | 100 | 15.09 |
| 06/17/2026 21:29 | 100 | 15.09 |
| 06/17/2026 21:29 | 1 | 15.10 |
| 06/17/2026 21:29 | 86 | 15.10 |
| 06/17/2026 21:29 | 124 | 15.10 |
| 06/17/2026 21:29 | 76 | 15.10 |
| 06/17/2026 21:29 | 100 | 15.10 |
| 06/17/2026 21:29 | 100 | 15.10 |
| 06/17/2026 21:29 | 100 | 15.11 |
| 06/17/2026 21:28 | 100 | 15.115 |
| 06/17/2026 21:28 | 100 | 15.115 |
| 06/17/2026 21:28 | 1 | 15.12 |
| 06/17/2026 21:28 | 1 | 15.13 |
| 06/17/2026 21:28 | 38 | 15.125 |
| 06/17/2026 21:28 | 38 | 15.125 |
| 06/17/2026 21:28 | 38 | 15.125 |
| 06/17/2026 21:28 | 38 | 15.125 |
| 06/17/2026 21:28 | 100 | 15.12 |
| 06/17/2026 21:28 | 1 | 15.12 |
| 06/17/2026 21:28 | 15 | 15.12 |
| 06/17/2026 21:28 | 10 | 15.12 |
| 06/17/2026 21:28 | 1 | 15.12 |
| 06/17/2026 21:27 | 100 | 15.11 |
| 06/17/2026 21:27 | 10 | 15.11 |
| 06/17/2026 21:27 | 17 | 15.11 |
| 06/17/2026 21:27 | 10 | 15.115 |
| 06/17/2026 21:27 | 100 | 15.11 |
| 06/17/2026 21:27 | 1 | 15.11 |
| 06/17/2026 21:27 | 100 | 15.11 |
| 06/17/2026 21:27 | 100 | 15.11 |
| 06/17/2026 21:27 | 3 | 15.12 |
| 06/17/2026 21:27 | 100 | 15.12 |
| 06/17/2026 21:27 | 2 | 15.12 |
| 06/17/2026 21:27 | 100 | 15.12 |
| 06/17/2026 21:26 | 1 | 15.13 |
| 06/17/2026 21:26 | 6 | 15.13 |
| 06/17/2026 21:26 | 4 | 15.13 |
| 06/17/2026 21:26 | 4 | 15.125 |
| 06/17/2026 21:26 | 10 | 15.12 |
| 06/17/2026 21:26 | 100 | 15.12 |
| 06/17/2026 21:26 | 100 | 15.11 |
| 06/17/2026 21:26 | 18 | 15.11 |
| 06/17/2026 21:26 | 200 | 15.11 |
| 06/17/2026 21:26 | 42 | 15.10 |
| 06/17/2026 21:26 | 38 | 15.10 |
| 06/17/2026 21:26 | 20 | 15.10 |
| 06/17/2026 21:26 | 100 | 15.10 |
| 06/17/2026 21:26 | 14 | 15.10 |
| 06/17/2026 21:26 | 10 | 15.10 |
| 06/17/2026 21:26 | 1 | 15.10 |
| 06/17/2026 21:26 | 100 | 15.09 |
| 06/17/2026 21:26 | 100 | 15.09 |
| 06/17/2026 21:26 | 6 | 15.09 |
| 06/17/2026 21:26 | 54 | 15.09 |
| 06/17/2026 21:26 | 100 | 15.09 |
| 06/17/2026 21:26 | 100 | 15.09 |
| 06/17/2026 21:26 | 263 | 15.09 |
| 06/17/2026 21:26 | 38 | 15.095 |
| 06/17/2026 21:26 | 38 | 15.095 |
| 06/17/2026 21:26 | 38 | 15.095 |
| 06/17/2026 21:26 | 38 | 15.095 |
| 06/17/2026 21:26 | 46 | 15.10 |
| 06/17/2026 21:26 | 54 | 15.10 |
| 06/17/2026 21:26 | 10 | 15.10 |
| 06/17/2026 21:26 | 10 | 15.10 |
| 06/17/2026 21:26 | 100 | 15.10 |
| 06/17/2026 21:26 | 100 | 15.10 |
| 06/17/2026 21:26 | 100 | 15.10 |
| 06/17/2026 21:26 | 100 | 15.10 |
| 06/17/2026 21:26 | 10 | 15.10 |
| 06/17/2026 21:26 | 10 | 15.10 |
| 06/17/2026 21:26 | 10 | 15.10 |
| 06/17/2026 21:26 | 90 | 15.10 |
| 06/17/2026 21:26 | 38 | 15.10 |
| 06/17/2026 21:25 | 2 | 15.10 |
| 06/17/2026 21:25 | 5 | 15.10 |
| 06/17/2026 21:25 | 100 | 15.10 |
| 06/17/2026 21:25 | 200 | 15.10 |
| 06/17/2026 21:25 | 6 | 15.09 |
| 06/17/2026 21:25 | 15 | 15.09 |
| 06/17/2026 21:25 | 10 | 15.09 |
| 06/17/2026 21:25 | 2 | 15.08 |
| 06/17/2026 21:25 | 300 | 15.08 |
| 06/17/2026 21:25 | 16 | 15.08 |
| 06/17/2026 21:25 | 200 | 15.08 |
| 06/17/2026 21:25 | 100 | 15.07 |
| 06/17/2026 21:25 | 10 | 15.07 |
| 06/17/2026 21:25 | 69 | 15.07 |
| 06/17/2026 21:25 | 200 | 15.06 |
| 06/17/2026 21:25 | 1 | 15.06 |
| 06/17/2026 21:25 | 1 | 15.06 |
| 06/17/2026 21:25 | 100 | 15.06 |
| 06/17/2026 21:25 | 1 | 15.06 |
| 06/17/2026 21:25 | 200 | 15.06 |
| 06/17/2026 21:24 | 87 | 15.06 |
| 06/17/2026 21:24 | 157 | 15.06 |
| 06/17/2026 21:24 | 34 | 15.06 |
| 06/17/2026 21:24 | 28 | 15.065 |
| 06/17/2026 21:24 | 10 | 15.065 |
| 06/17/2026 21:24 | 1 | 15.06 |
| 06/17/2026 21:24 | 100 | 15.07 |
| 06/17/2026 21:24 | 100 | 15.07 |
| 06/17/2026 21:24 | 38 | 15.07 |
| 06/17/2026 21:24 | 38 | 15.07 |
| 06/17/2026 21:24 | 14 | 15.07 |
| 06/17/2026 21:24 | 24 | 15.07 |
| 06/17/2026 21:24 | 38 | 15.07 |
| 06/17/2026 21:24 | 38 | 15.07 |
| 06/17/2026 21:24 | 200 | 15.08 |
| 06/17/2026 21:23 | 100 | 15.08 |
| 06/17/2026 21:23 | 14 | 15.08 |
| 06/17/2026 21:23 | 170 | 15.08 |
| 06/17/2026 21:23 | 70 | 15.08 |
| 06/17/2026 21:23 | 5 | 15.08 |
| 06/17/2026 21:23 | 100 | 15.09 |
| 06/17/2026 21:23 | 100 | 15.09 |
| 06/17/2026 21:23 | 100 | 15.10 |
| 06/17/2026 21:23 | 100 | 15.09 |
| 06/17/2026 21:23 | 8 | 15.09 |
| 06/17/2026 21:23 | 11 | 15.09 |
| 06/17/2026 21:23 | 16 | 15.09 |
| 06/17/2026 21:23 | 200 | 15.08 |
| 06/17/2026 21:23 | 1 | 15.08 |
| 06/17/2026 21:23 | 100 | 15.08 |
| 06/17/2026 21:23 | 200 | 15.08 |
| 06/17/2026 21:23 | 200 | 15.07 |
| 06/17/2026 21:23 | 22 | 15.07 |
| 06/17/2026 21:23 | 19 | 15.07 |
| 06/17/2026 21:23 | 27 | 15.07 |
| 06/17/2026 21:23 | 11 | 15.07 |
| 06/17/2026 21:23 | 100 | 15.06 |
| 06/17/2026 21:23 | 100 | 15.06 |
| 06/17/2026 21:23 | 100 | 15.07 |
| 06/17/2026 21:23 | 100 | 15.08 |
| 06/17/2026 21:22 | 100 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.09 |
| 06/17/2026 21:22 | 200 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.10 |
| 06/17/2026 21:22 | 120 | 15.10 |
| 06/17/2026 21:22 | 38 | 15.105 |
| 06/17/2026 21:22 | 100 | 15.11 |
| 06/17/2026 21:22 | 40 | 15.11 |
| 06/17/2026 21:22 | 60 | 15.11 |
| 06/17/2026 21:22 | 20 | 15.11 |
| 06/17/2026 21:22 | 90 | 15.12 |
| 06/17/2026 21:22 | 90 | 15.12 |
| 06/17/2026 21:22 | 8 | 15.12 |
| 06/17/2026 21:22 | 100 | 15.12 |
| 06/17/2026 21:22 | 48 | 15.12 |
| 06/17/2026 21:22 | 11 | 15.11 |
| 06/17/2026 21:22 | 100 | 15.11 |
| 06/17/2026 21:22 | 10 | 15.10 |
| 06/17/2026 21:22 | 200 | 15.10 |
| 06/17/2026 21:22 | 11 | 15.10 |
| 06/17/2026 21:22 | 28 | 15.10 |
| 06/17/2026 21:22 | 100 | 15.10 |
| 06/17/2026 21:22 | 70 | 15.10 |
| 06/17/2026 21:22 | 1 | 15.11 |
| 06/17/2026 21:22 | 1 | 15.11 |
| 06/17/2026 21:22 | 1 | 15.11 |
| 06/17/2026 21:22 | 69 | 15.11 |
| 06/17/2026 21:22 | 16 | 15.11 |
| 06/17/2026 21:22 | 38 | 15.11 |
| 06/17/2026 21:22 | 38 | 15.11 |
| 06/17/2026 21:22 | 8 | 15.11 |
| 06/17/2026 21:22 | 12 | 15.11 |
| 06/17/2026 21:22 | 6 | 15.11 |
| 06/17/2026 21:22 | 6 | 15.11 |
| 06/17/2026 21:22 | 6 | 15.11 |
| 06/17/2026 21:22 | 100 | 15.10 |
| 06/17/2026 21:22 | 100 | 15.10 |
| 06/17/2026 21:22 | 100 | 15.10 |
| 06/17/2026 21:22 | 17 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.09 |
| 06/17/2026 21:22 | 90 | 15.09 |
| 06/17/2026 21:22 | 17 | 15.09 |
| 06/17/2026 21:22 | 8 | 15.09 |
| 06/17/2026 21:22 | 18 | 15.09 |
| 06/17/2026 21:22 | 10 | 15.09 |
| 06/17/2026 21:22 | 100 | 15.09 |
| 06/17/2026 21:22 | 27 | 15.09 |
| 06/17/2026 21:22 | 2 | 15.09 |
| 06/17/2026 21:21 | 96 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 104 | 15.08 |
| 06/17/2026 21:21 | 9 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 3 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 20 | 15.07 |
| 06/17/2026 21:21 | 7 | 15.07 |
| 06/17/2026 21:21 | 6 | 15.07 |
| 06/17/2026 21:21 | 7 | 15.07 |
| 06/17/2026 21:21 | 1 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 10 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 1 | 15.08 |
| 06/17/2026 21:21 | 5 | 15.08 |
| 06/17/2026 21:21 | 1 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 201 | 15.07 |
| 06/17/2026 21:21 | 158 | 15.07 |
| 06/17/2026 21:21 | 7 | 15.07 |
| 06/17/2026 21:21 | 20 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 12 | 15.07 |
| 06/17/2026 21:21 | 18 | 15.07 |
| 06/17/2026 21:21 | 34 | 15.08 |
| 06/17/2026 21:21 | 66 | 15.08 |
| 06/17/2026 21:21 | 9 | 15.08 |
| 06/17/2026 21:21 | 9 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 200 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 14 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 19 | 15.08 |
| 06/17/2026 21:21 | 21 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.08 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 100 | 15.07 |
| 06/17/2026 21:21 | 8 | 15.07 |
| 06/17/2026 21:21 | 38 | 15.075 |
| 06/17/2026 21:21 | 38 | 15.075 |
| 06/17/2026 21:21 | 300 | 15.08 |
| 06/17/2026 21:21 | 33 | 15.09 |
| 06/17/2026 21:21 | 100 | 15.09 |
| 06/17/2026 21:21 | 72 | 15.09 |
| 06/17/2026 21:21 | 28 | 15.09 |
| 06/17/2026 21:21 | 20 | 15.09 |
| 06/17/2026 21:21 | 56 | 15.09 |
| 06/17/2026 21:21 | 600 | 15.11 |
| 06/17/2026 21:21 | 96 | 15.11 |
| 06/17/2026 21:21 | 100 | 15.11 |
| 06/17/2026 21:21 | 10 | 15.13 |
| 06/17/2026 21:21 | 12 | 15.14 |
| 06/17/2026 21:20 | 63 | 15.15 |
| 06/17/2026 21:20 | 100 | 15.15 |
| 06/17/2026 21:20 | 3 | 15.15 |
| 06/17/2026 21:20 | 10 | 15.15 |
| 06/17/2026 21:20 | 100 | 15.15 |
| 06/17/2026 21:20 | 100 | 15.15 |
| 06/17/2026 21:20 | 100 | 15.155 |
| 06/17/2026 21:20 | 51 | 15.16 |
| 06/17/2026 21:20 | 72 | 15.16 |
| 06/17/2026 21:20 | 16 | 15.17 |
| 06/17/2026 21:20 | 100 | 15.17 |
| 06/17/2026 21:20 | 100 | 15.17 |
| 06/17/2026 21:20 | 100 | 15.17 |
| 06/17/2026 21:20 | 100 | 15.17 |
| 06/17/2026 21:20 | 100 | 15.17 |
| 06/17/2026 21:20 | 100 | 15.17 |
| 06/17/2026 21:20 | 28 | 15.17 |
| 06/17/2026 21:20 | 10 | 15.17 |
| 06/17/2026 21:20 | 13 | 15.16 |
| 06/17/2026 21:20 | 19 | 15.16 |
| 06/17/2026 21:20 | 12 | 15.16 |
| 06/17/2026 21:20 | 72 | 15.16 |
| 06/17/2026 21:20 | 100 | 15.17 |
| 06/17/2026 21:20 | 53 | 15.17 |
| 06/17/2026 21:20 | 3 | 15.17 |
| 06/17/2026 21:20 | 160 | 15.18 |
| 06/17/2026 21:20 | 4 | 15.18 |
| 06/17/2026 21:19 | 100 | 15.19 |
| 06/17/2026 21:19 | 100 | 15.19 |
| 06/17/2026 21:19 | 100 | 15.19 |
| 06/17/2026 21:19 | 100 | 15.19 |
| 06/17/2026 21:19 | 100 | 15.19 |
| 06/17/2026 21:19 | 7 | 15.19 |
| 06/17/2026 21:19 | 9 | 15.19 |
| 06/17/2026 21:19 | 3 | 15.20 |
| 06/17/2026 21:19 | 17 | 15.20 |
| 06/17/2026 21:19 | 80 | 15.20 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 15 | 15.215 |
| 06/17/2026 21:19 | 101 | 15.21 |
| 06/17/2026 21:19 | 76 | 15.21 |
| 06/17/2026 21:19 | 16 | 15.21 |
| 06/17/2026 21:19 | 58 | 15.21 |
| 06/17/2026 21:19 | 10 | 15.21 |
| 06/17/2026 21:19 | 17 | 15.21 |
| 06/17/2026 21:19 | 99 | 15.21 |
| 06/17/2026 21:19 | 1 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 12 | 15.21 |
| 06/17/2026 21:19 | 2 | 15.21 |
| 06/17/2026 21:19 | 11 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:18 | 1 | 15.205 |
| 06/17/2026 21:18 | 16 | 15.205 |
| 06/17/2026 21:18 | 23 | 15.20 |
| 06/17/2026 21:18 | 2 | 15.20 |
| 06/17/2026 21:18 | 100 | 15.20 |
| 06/17/2026 21:18 | 16 | 15.20 |
| 06/17/2026 21:18 | 78 | 15.20 |
| 06/17/2026 21:18 | 22 | 15.20 |
| 06/17/2026 21:18 | 9 | 15.20 |
| 06/17/2026 21:18 | 80 | 15.22 |
| 06/17/2026 21:18 | 20 | 15.22 |
| 06/17/2026 21:18 | 16 | 15.22 |
| 06/17/2026 21:18 | 12 | 15.22 |
| 06/17/2026 21:18 | 100 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 100 | 15.22 |
| 06/17/2026 21:18 | 21 | 15.22 |
| 06/17/2026 21:18 | 16 | 15.22 |
| 06/17/2026 21:17 | 25 | 15.22 |
| 06/17/2026 21:17 | 3 | 15.22 |
| 06/17/2026 21:17 | 18 | 15.22 |
| 06/17/2026 21:17 | 31 | 15.22 |
| 06/17/2026 21:17 | 35 | 15.22 |
| 06/17/2026 21:17 | 3 | 15.22 |
| 06/17/2026 21:17 | 100 | 15.22 |
| 06/17/2026 21:17 | 60 | 15.22 |
| 06/17/2026 21:17 | 35 | 15.22 |
| 06/17/2026 21:17 | 35 | 15.22 |
| 06/17/2026 21:17 | 9 | 15.23 |
| 06/17/2026 21:17 | 85 | 15.23 |
| 06/17/2026 21:17 | 100 | 15.23 |
| 06/17/2026 21:17 | 100 | 15.24 |
| 06/17/2026 21:17 | 13 | 15.24 |
| 06/17/2026 21:17 | 11 | 15.24 |
| 06/17/2026 21:17 | 8 | 15.24 |
| 06/17/2026 21:17 | 8 | 15.24 |
| 06/17/2026 21:17 | 14 | 15.24 |
| 06/17/2026 21:17 | 10 | 15.24 |
| 06/17/2026 21:17 | 200 | 15.24 |
| 06/17/2026 21:17 | 100 | 15.24 |
| 06/17/2026 21:17 | 18 | 15.235 |
| 06/17/2026 21:17 | 40 | 15.23 |
| 06/17/2026 21:17 | 11 | 15.23 |
| 06/17/2026 21:17 | 10 | 15.23 |
| 06/17/2026 21:17 | 2 | 15.23 |
| 06/17/2026 21:17 | 100 | 15.23 |
| 06/17/2026 21:17 | 10 | 15.225 |
| 06/17/2026 21:17 | 17 | 15.22 |
| 06/17/2026 21:17 | 25 | 15.22 |
| 06/17/2026 21:17 | 12 | 15.22 |
| 06/17/2026 21:17 | 31 | 15.22 |
| 06/17/2026 21:17 | 44 | 15.22 |
| 06/17/2026 21:17 | 9 | 15.22 |
| 06/17/2026 21:17 | 17 | 15.22 |
| 06/17/2026 21:17 | 15 | 15.225 |
| 06/17/2026 21:17 | 38 | 15.225 |
| 06/17/2026 21:16 | 10 | 15.23 |
| 06/17/2026 21:16 | 2 | 15.23 |
| 06/17/2026 21:16 | 2 | 15.23 |
| 06/17/2026 21:16 | 1 | 15.23 |
| 06/17/2026 21:16 | 1 | 15.23 |
| 06/17/2026 21:16 | 2 | 15.23 |
| 06/17/2026 21:16 | 1 | 15.23 |
| 06/17/2026 21:16 | 1 | 15.23 |
| 06/17/2026 21:16 | 1 | 15.23 |
| 06/17/2026 21:16 | 235 | 15.23 |
| 06/17/2026 21:16 | 1 | 15.23 |
| 06/17/2026 21:16 | 23 | 15.23 |
| 06/17/2026 21:16 | 53 | 15.23 |
| 06/17/2026 21:16 | 25 | 15.23 |
| 06/17/2026 21:16 | 67 | 15.23 |
| 06/17/2026 21:16 | 33 | 15.23 |
| 06/17/2026 21:16 | 100 | 15.23 |
| 06/17/2026 21:16 | 100 | 15.23 |
| 06/17/2026 21:16 | 100 | 15.23 |
| 06/17/2026 21:16 | 100 | 15.23 |
| 06/17/2026 21:16 | 140 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 52 | 15.24 |
| 06/17/2026 21:16 | 148 | 15.24 |
| 06/17/2026 21:15 | 100 | 15.24 |
| 06/17/2026 21:15 | 15 | 15.24 |
| 06/17/2026 21:15 | 100 | 15.24 |
| 06/17/2026 21:15 | 14 | 15.24 |
| 06/17/2026 21:15 | 20 | 15.24 |
| 06/17/2026 21:15 | 2 | 15.24 |
| 06/17/2026 21:15 | 100 | 15.24 |
| 06/17/2026 21:15 | 8 | 15.23 |
| 06/17/2026 21:15 | 16 | 15.23 |
| 06/17/2026 21:15 | 38 | 15.235 |
| 06/17/2026 21:15 | 38 | 15.235 |
| 06/17/2026 21:15 | 38 | 15.235 |
| 06/17/2026 21:15 | 38 | 15.235 |
| 06/17/2026 21:15 | 70 | 15.23 |
| 06/17/2026 21:15 | 22 | 15.23 |
| 06/17/2026 21:15 | 8 | 15.23 |
| 06/17/2026 21:15 | 92 | 15.23 |
| 06/17/2026 21:15 | 8 | 15.23 |
| 06/17/2026 21:15 | 100 | 15.23 |
| 06/17/2026 21:15 | 30 | 15.24 |
| 06/17/2026 21:15 | 17 | 15.24 |
| 06/17/2026 21:15 | 54 | 15.24 |
| 06/17/2026 21:15 | 22 | 15.24 |
| 06/17/2026 21:15 | 100 | 15.24 |
| 06/17/2026 21:15 | 100 | 15.24 |
| 06/17/2026 21:15 | 70 | 15.24 |
| 06/17/2026 21:15 | 70 | 15.24 |
| 06/17/2026 21:15 | 56 | 15.24 |
| 06/17/2026 21:14 | 100 | 15.25 |
| 06/17/2026 21:14 | 100 | 15.25 |
| 06/17/2026 21:14 | 37 | 15.25 |
| 06/17/2026 21:14 | 7 | 15.25 |
| 06/17/2026 21:14 | 16 | 15.25 |
| 06/17/2026 21:14 | 10 | 15.25 |
| 06/17/2026 21:14 | 16 | 15.24 |
| 06/17/2026 21:14 | 16 | 15.24 |
| 06/17/2026 21:14 | 15 | 15.24 |
| 06/17/2026 21:14 | 25 | 15.24 |
| 06/17/2026 21:14 | 8 | 15.24 |
| 06/17/2026 21:14 | 100 | 15.24 |
| 06/17/2026 21:14 | 8 | 15.24 |
| 06/17/2026 21:14 | 100 | 15.24 |
| 06/17/2026 21:14 | 100 | 15.24 |
| 06/17/2026 21:14 | 1 | 15.24 |
| 06/17/2026 21:14 | 100 | 15.24 |
| 06/17/2026 21:14 | 10 | 15.24 |
| 06/17/2026 21:14 | 25 | 15.24 |
| 06/17/2026 21:14 | 100 | 15.24 |
| 06/17/2026 21:14 | 100 | 15.24 |
| 06/17/2026 21:13 | 90 | 15.25 |
| 06/17/2026 21:13 | 100 | 15.25 |
| 06/17/2026 21:13 | 100 | 15.25 |
| 06/17/2026 21:13 | 100 | 15.25 |
| 06/17/2026 21:13 | 70 | 15.25 |
| 06/17/2026 21:13 | 100 | 15.25 |
| 06/17/2026 21:13 | 84 | 15.25 |
| 06/17/2026 21:13 | 90 | 15.26 |
| 06/17/2026 21:13 | 90 | 15.26 |
| 06/17/2026 21:13 | 100 | 15.26 |
| 06/17/2026 21:13 | 100 | 15.26 |
| 06/17/2026 21:13 | 100 | 15.26 |
| 06/17/2026 21:13 | 57 | 15.26 |
| 06/17/2026 21:13 | 8 | 15.26 |
| 06/17/2026 21:13 | 100 | 15.26 |
| 06/17/2026 21:13 | 200 | 15.26 |
| 06/17/2026 21:13 | 3 | 15.25 |
| 06/17/2026 21:13 | 12 | 15.24 |
| 06/17/2026 21:13 | 200 | 15.24 |
| 06/17/2026 21:13 | 100 | 15.23 |
| 06/17/2026 21:13 | 10 | 15.23 |
| 06/17/2026 21:13 | 12 | 15.23 |
| 06/17/2026 21:13 | 6 | 15.23 |
| 06/17/2026 21:13 | 1 | 15.22 |
| 06/17/2026 21:13 | 200 | 15.22 |
| 06/17/2026 21:13 | 16 | 15.22 |
| 06/17/2026 21:13 | 57 | 15.21 |
| 06/17/2026 21:13 | 9 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.22 |
| 06/17/2026 21:13 | 100 | 15.22 |
| 06/17/2026 21:13 | 100 | 15.22 |
| 06/17/2026 21:13 | 79 | 15.22 |
| 06/17/2026 21:13 | 100 | 15.22 |
| 06/17/2026 21:13 | 16 | 15.22 |
| 06/17/2026 21:13 | 100 | 15.22 |
| 06/17/2026 21:13 | 100 | 15.22 |
| 06/17/2026 21:13 | 11 | 15.22 |
| 06/17/2026 21:13 | 20 | 15.22 |
| 06/17/2026 21:13 | 100 | 15.22 |
| 06/17/2026 21:13 | 8 | 15.21 |
| 06/17/2026 21:13 | 4 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 16 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 64 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 46 | 15.21 |
| 06/17/2026 21:13 | 75 | 15.21 |
| 06/17/2026 21:13 | 25 | 15.21 |
| 06/17/2026 21:13 | 75 | 15.21 |
| 06/17/2026 21:13 | 25 | 15.21 |
| 06/17/2026 21:13 | 254 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 4 | 15.21 |
| 06/17/2026 21:13 | 21 | 15.21 |
| 06/17/2026 21:13 | 179 | 15.21 |
| 06/17/2026 21:13 | 14 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 23 | 15.20 |
| 06/17/2026 21:13 | 35 | 15.20 |
| 06/17/2026 21:13 | 11 | 15.20 |
| 06/17/2026 21:13 | 100 | 15.20 |
| 06/17/2026 21:13 | 21 | 15.20 |
| 06/17/2026 21:13 | 11 | 15.20 |
| 06/17/2026 21:12 | 82 | 15.19 |
| 06/17/2026 21:12 | 13 | 15.19 |
| 06/17/2026 21:12 | 4 | 15.19 |
| 06/17/2026 21:12 | 83 | 15.19 |
| 06/17/2026 21:12 | 16 | 15.19 |
| 06/17/2026 21:12 | 28 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 300 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.195 |
| 06/17/2026 21:12 | 38 | 15.195 |
| 06/17/2026 21:12 | 13 | 15.20 |
| 06/17/2026 21:12 | 3 | 15.20 |
| 06/17/2026 21:12 | 100 | 15.20 |
| 06/17/2026 21:12 | 200 | 15.20 |
| 06/17/2026 21:12 | 97 | 15.20 |
| 06/17/2026 21:12 | 3 | 15.20 |
| 06/17/2026 21:12 | 100 | 15.20 |
| 06/17/2026 21:12 | 100 | 15.20 |
| 06/17/2026 21:12 | 10 | 15.20 |
| 06/17/2026 21:12 | 15 | 15.20 |
| 06/17/2026 21:12 | 100 | 15.20 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.195 |
| 06/17/2026 21:12 | 5 | 15.19 |
| 06/17/2026 21:12 | 6 | 15.19 |
| 06/17/2026 21:12 | 57 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 57 | 15.19 |
| 06/17/2026 21:12 | 16 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.195 |
| 06/17/2026 21:12 | 25 | 15.19 |
| 06/17/2026 21:12 | 10 | 15.19 |
| 06/17/2026 21:12 | 3 | 15.19 |
| 06/17/2026 21:12 | 11 | 15.19 |
| 06/17/2026 21:12 | 23 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 16 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 20 | 15.19 |
| 06/17/2026 21:12 | 8 | 15.18 |
| 06/17/2026 21:12 | 2 | 15.18 |
| 06/17/2026 21:12 | 65 | 15.18 |
| 06/17/2026 21:12 | 5 | 15.18 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 450 | 15.20 |
| 06/17/2026 21:12 | 100 | 15.20 |
| 06/17/2026 21:12 | 62 | 15.19 |
| 06/17/2026 21:12 | 38 | 15.19 |
| 06/17/2026 21:12 | 100 | 15.19 |
| 06/17/2026 21:12 | 5 | 15.19 |
| 06/17/2026 21:12 | 400 | 15.20 |
| 06/17/2026 21:12 | 100 | 15.20 |
| 06/17/2026 21:12 | 6 | 15.20 |
| 06/17/2026 21:12 | 125 | 15.21 |
| 06/17/2026 21:12 | 6 | 15.22 |
| 06/17/2026 21:12 | 100 | 15.22 |
| 06/17/2026 21:12 | 16 | 15.22 |
| 06/17/2026 21:11 | 1 | 15.21 |
| 06/17/2026 21:11 | 5 | 15.21 |
| 06/17/2026 21:11 | 15 | 15.21 |
| 06/17/2026 21:11 | 60 | 15.22 |
| 06/17/2026 21:11 | 15 | 15.22 |
| 06/17/2026 21:11 | 21 | 15.22 |
| 06/17/2026 21:11 | 200 | 15.22 |
| 06/17/2026 21:11 | 2 | 15.22 |
| 06/17/2026 21:11 | 100 | 15.22 |
| 06/17/2026 21:11 | 25 | 15.22 |
| 06/17/2026 21:11 | 5 | 15.22 |
| 06/17/2026 21:11 | 19 | 15.22 |
| 06/17/2026 21:11 | 200 | 15.22 |
| 06/17/2026 21:11 | 60 | 15.23 |
| 06/17/2026 21:11 | 100 | 15.23 |
| 06/17/2026 21:11 | 20 | 15.23 |
| 06/17/2026 21:11 | 180 | 15.235 |
| 06/17/2026 21:11 | 38 | 15.235 |
| 06/17/2026 21:11 | 100 | 15.24 |
| 06/17/2026 21:11 | 8 | 15.24 |
| 06/17/2026 21:11 | 6 | 15.24 |
| 06/17/2026 21:11 | 10 | 15.24 |
| 06/17/2026 21:11 | 90 | 15.24 |
| 06/17/2026 21:11 | 10 | 15.24 |
| 06/17/2026 21:11 | 16 | 15.24 |
| 06/17/2026 21:11 | 24 | 15.24 |
| 06/17/2026 21:11 | 3 | 15.24 |
| 06/17/2026 21:11 | 1 | 15.24 |
| 06/17/2026 21:11 | 70 | 15.24 |
| 06/17/2026 21:11 | 100 | 15.24 |
| 06/17/2026 21:11 | 90 | 15.24 |
| 06/17/2026 21:11 | 10 | 15.24 |
| 06/17/2026 21:11 | 11 | 15.23 |
| 06/17/2026 21:11 | 11 | 15.23 |
| 06/17/2026 21:11 | 100 | 15.23 |
| 06/17/2026 21:11 | 17 | 15.23 |
| 06/17/2026 21:11 | 13 | 15.23 |
| 06/17/2026 21:11 | 100 | 15.23 |
| 06/17/2026 21:11 | 450 | 15.23 |
| 06/17/2026 21:10 | 21 | 15.23 |
| 06/17/2026 21:10 | 237 | 15.23 |
| 06/17/2026 21:10 | 14 | 15.23 |
| 06/17/2026 21:10 | 100 | 15.23 |
| 06/17/2026 21:10 | 55 | 15.23 |
| 06/17/2026 21:10 | 12 | 15.23 |
| 06/17/2026 21:10 | 4 | 15.23 |
| 06/17/2026 21:10 | 100 | 15.23 |
| 06/17/2026 21:10 | 14 | 15.23 |
| 06/17/2026 21:10 | 70 | 15.23 |
| 06/17/2026 21:10 | 31 | 15.22 |
| 06/17/2026 21:10 | 55 | 15.22 |
| 06/17/2026 21:10 | 12 | 15.22 |
| 06/17/2026 21:10 | 70 | 15.23 |
| 06/17/2026 21:10 | 12 | 15.24 |
| 06/17/2026 21:09 | 12 | 15.245 |
| 06/17/2026 21:09 | 100 | 15.26 |
| 06/17/2026 21:09 | 9 | 15.26 |
| 06/17/2026 21:09 | 5 | 15.27 |
| 06/17/2026 21:09 | 8 | 15.28 |
| 06/17/2026 21:08 | 300 | 15.28 |
| 06/17/2026 21:08 | 62 | 15.30 |
| 06/17/2026 21:08 | 100 | 15.30 |
| 06/17/2026 21:08 | 100 | 15.30 |
| 06/17/2026 21:08 | 10 | 15.30 |
| 06/17/2026 21:08 | 200 | 15.30 |
| 06/17/2026 21:08 | 6 | 15.30 |
| 06/17/2026 21:08 | 4 | 15.28 |
| 06/17/2026 21:08 | 7 | 15.28 |
| 06/17/2026 21:08 | 10 | 15.28 |
| 06/17/2026 21:08 | 83 | 15.28 |
| 06/17/2026 21:07 | 9 | 15.28 |
| 06/17/2026 21:07 | 70 | 15.28 |
| 06/17/2026 21:07 | 3 | 15.28 |
| 06/17/2026 21:07 | 200 | 15.29 |
| 06/17/2026 21:07 | 400 | 15.29 |
| 06/17/2026 21:07 | 8 | 15.29 |
| 06/17/2026 21:07 | 10 | 15.29 |
| 06/17/2026 21:07 | 10 | 15.29 |
| 06/17/2026 21:07 | 100 | 15.29 |
| 06/17/2026 21:07 | 14 | 15.285 |
| 06/17/2026 21:07 | 100 | 15.28 |
| 06/17/2026 21:07 | 10 | 15.28 |
| 06/17/2026 21:07 | 10 | 15.28 |
| 06/17/2026 21:07 | 40 | 15.28 |
| 06/17/2026 21:07 | 15 | 15.27 |
| 06/17/2026 21:07 | 3 | 15.27 |
| 06/17/2026 21:07 | 2 | 15.27 |
| 06/17/2026 21:07 | 12 | 15.27 |
| 06/17/2026 21:07 | 100 | 15.27 |
| 06/17/2026 21:07 | 100 | 15.27 |
| 06/17/2026 21:07 | 13 | 15.27 |
| 06/17/2026 21:07 | 13 | 15.27 |
| 06/17/2026 21:07 | 100 | 15.27 |
| 06/17/2026 21:07 | 14 | 15.27 |
| 06/17/2026 21:07 | 100 | 15.27 |
| 06/17/2026 21:07 | 160 | 15.27 |
| 06/17/2026 21:06 | 100 | 15.28 |
| 06/17/2026 21:06 | 14 | 15.29 |
| 06/17/2026 21:06 | 15 | 15.29 |
| 06/17/2026 21:06 | 46 | 15.29 |
| 06/17/2026 21:06 | 16 | 15.29 |
| 06/17/2026 21:06 | 7 | 15.29 |
| 06/17/2026 21:06 | 5 | 15.29 |
| 06/17/2026 21:06 | 100 | 15.29 |
| 06/17/2026 21:06 | 12 | 15.29 |
| 06/17/2026 21:06 | 10 | 15.29 |
| 06/17/2026 21:06 | 14 | 15.29 |
| 06/17/2026 21:06 | 49 | 15.29 |
| 06/17/2026 21:06 | 38 | 15.295 |
| 06/17/2026 21:06 | 8 | 15.29 |
| 06/17/2026 21:06 | 100 | 15.29 |
| 06/17/2026 21:06 | 6 | 15.29 |
| 06/17/2026 21:06 | 100 | 15.29 |
| 06/17/2026 21:06 | 35 | 15.29 |
| 06/17/2026 21:06 | 65 | 15.29 |
| 06/17/2026 21:06 | 1 | 15.29 |
| 06/17/2026 21:06 | 112 | 15.29 |
| 06/17/2026 21:06 | 88 | 15.29 |
| 06/17/2026 21:06 | 12 | 15.29 |
| 06/17/2026 21:06 | 70 | 15.29 |
| 06/17/2026 21:06 | 12 | 15.29 |
| 06/17/2026 21:06 | 13 | 15.29 |
| 06/17/2026 21:06 | 200 | 15.29 |
| 06/17/2026 21:06 | 38 | 15.29 |
| 06/17/2026 21:06 | 62 | 15.29 |
| 06/17/2026 21:05 | 17 | 15.28 |
| 06/17/2026 21:05 | 13 | 15.28 |
| 06/17/2026 21:05 | 11 | 15.27 |
| 06/17/2026 21:05 | 4 | 15.27 |
| 06/17/2026 21:05 | 10 | 15.27 |
| 06/17/2026 21:05 | 100 | 15.27 |
| 06/17/2026 21:05 | 13 | 15.27 |
| 06/17/2026 21:05 | 100 | 15.26 |
| 06/17/2026 21:05 | 13 | 15.28 |
| 06/17/2026 21:05 | 74 | 15.28 |
| 06/17/2026 21:05 | 26 | 15.28 |
| 06/17/2026 21:05 | 77 | 15.28 |
| 06/17/2026 21:05 | 23 | 15.28 |
| 06/17/2026 21:05 | 80 | 15.28 |
| 06/17/2026 21:05 | 120 | 15.28 |
| 06/17/2026 21:05 | 3 | 15.28 |
| 06/17/2026 21:05 | 100 | 15.28 |
| 06/17/2026 21:05 | 100 | 15.27 |
| 06/17/2026 21:05 | 100 | 15.27 |
| 06/17/2026 21:05 | 200 | 15.27 |
| 06/17/2026 21:05 | 200 | 15.27 |
| 06/17/2026 21:05 | 10 | 15.27 |
| 06/17/2026 21:05 | 18 | 15.26 |
| 06/17/2026 21:05 | 12 | 15.26 |
| 06/17/2026 21:05 | 14 | 15.26 |
| 06/17/2026 21:05 | 100 | 15.25 |
| 06/17/2026 21:05 | 12 | 15.25 |
| 06/17/2026 21:05 | 11 | 15.25 |
| 06/17/2026 21:05 | 13 | 15.25 |
| 06/17/2026 21:05 | 100 | 15.25 |
| 06/17/2026 21:05 | 25 | 15.25 |
| 06/17/2026 21:05 | 20 | 15.25 |
| 06/17/2026 21:05 | 120 | 15.25 |
| 06/17/2026 21:05 | 8 | 15.25 |
| 06/17/2026 21:05 | 20 | 15.26 |
| 06/17/2026 21:05 | 47 | 15.26 |
| 06/17/2026 21:05 | 8 | 15.26 |
| 06/17/2026 21:05 | 100 | 15.275 |
| 06/17/2026 21:05 | 400 | 15.275 |
| 06/17/2026 21:05 | 17 | 15.27 |
| 06/17/2026 21:05 | 100 | 15.27 |
| 06/17/2026 21:05 | 8 | 15.27 |
| 06/17/2026 21:05 | 8 | 15.27 |
| 06/17/2026 21:05 | 16 | 15.27 |
| 06/17/2026 21:05 | 100 | 15.27 |
| 06/17/2026 21:05 | 9 | 15.27 |
| 06/17/2026 21:05 | 16 | 15.27 |
| 06/17/2026 21:05 | 10 | 15.27 |
| 06/17/2026 21:05 | 8 | 15.26 |
| 06/17/2026 21:05 | 5 | 15.26 |
| 06/17/2026 21:05 | 14 | 15.26 |
| 06/17/2026 21:05 | 21 | 15.26 |
| 06/17/2026 21:05 | 16 | 15.26 |
| 06/17/2026 21:05 | 25 | 15.26 |
| 06/17/2026 21:05 | 8 | 15.26 |
| 06/17/2026 21:04 | 66 | 15.26 |
| 06/17/2026 21:04 | 1 | 15.26 |
| 06/17/2026 21:04 | 100 | 15.26 |
| 06/17/2026 21:04 | 13 | 15.26 |
| 06/17/2026 21:04 | 2 | 15.26 |
| 06/17/2026 21:04 | 1 | 15.26 |
| 06/17/2026 21:04 | 100 | 15.26 |
| 06/17/2026 21:04 | 12 | 15.26 |
| 06/17/2026 21:04 | 100 | 15.26 |
| 06/17/2026 21:04 | 100 | 15.26 |
| 06/17/2026 21:04 | 17 | 15.26 |
| 06/17/2026 21:04 | 14 | 15.26 |
| 06/17/2026 21:04 | 100 | 15.25 |
| 06/17/2026 21:04 | 83 | 15.25 |
| 06/17/2026 21:04 | 14 | 15.26 |
| 06/17/2026 21:04 | 100 | 15.26 |
| 06/17/2026 21:04 | 84 | 15.26 |
| 06/17/2026 21:04 | 69 | 15.26 |
| 06/17/2026 21:04 | 1 | 15.26 |
| 06/17/2026 21:04 | 76 | 15.27 |
| 06/17/2026 21:04 | 5 | 15.27 |
| 06/17/2026 21:04 | 5 | 15.27 |
| 06/17/2026 21:04 | 26 | 15.27 |
| 06/17/2026 21:04 | 74 | 15.27 |
| 06/17/2026 21:04 | 2 | 15.27 |
| 06/17/2026 21:04 | 100 | 15.27 |
| 06/17/2026 21:04 | 100 | 15.27 |
| 06/17/2026 21:04 | 11 | 15.27 |
| 06/17/2026 21:04 | 13 | 15.27 |
| 06/17/2026 21:03 | 38 | 15.265 |
| 06/17/2026 21:03 | 38 | 15.265 |
| 06/17/2026 21:03 | 86 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.26 |
| 06/17/2026 21:03 | 40 | 15.26 |
| 06/17/2026 21:03 | 16 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.26 |
| 06/17/2026 21:03 | 19 | 15.26 |
| 06/17/2026 21:03 | 400 | 15.26 |
| 06/17/2026 21:03 | 9 | 15.27 |
| 06/17/2026 21:03 | 191 | 15.28 |
| 06/17/2026 21:03 | 7 | 15.28 |
| 06/17/2026 21:03 | 2 | 15.28 |
| 06/17/2026 21:03 | 100 | 15.28 |
| 06/17/2026 21:03 | 3 | 15.28 |
| 06/17/2026 21:03 | 100 | 15.28 |
| 06/17/2026 21:03 | 400 | 15.28 |
| 06/17/2026 21:03 | 108 | 15.28 |
| 06/17/2026 21:03 | 92 | 15.28 |
| 06/17/2026 21:03 | 24 | 15.28 |
| 06/17/2026 21:03 | 10 | 15.28 |
| 06/17/2026 21:03 | 52 | 15.28 |
| 06/17/2026 21:03 | 48 | 15.28 |
| 06/17/2026 21:02 | 21 | 15.28 |
| 06/17/2026 21:02 | 6 | 15.29 |
| 06/17/2026 21:02 | 17 | 15.29 |
| 06/17/2026 21:02 | 300 | 15.29 |
| 06/17/2026 21:02 | 100 | 15.29 |
| 06/17/2026 21:02 | 70 | 15.29 |
| 06/17/2026 21:02 | 70 | 15.29 |
| 06/17/2026 21:02 | 33 | 15.30 |
| 06/17/2026 21:02 | 100 | 15.30 |
| 06/17/2026 21:02 | 54 | 15.30 |
| 06/17/2026 21:02 | 10 | 15.30 |
| 06/17/2026 21:02 | 16 | 15.30 |
| 06/17/2026 21:02 | 1 | 15.30 |
| 06/17/2026 21:02 | 1 | 15.30 |
| 06/17/2026 21:02 | 7 | 15.30 |
| 06/17/2026 21:02 | 23 | 15.30 |
| 06/17/2026 21:02 | 300 | 15.31 |
| 06/17/2026 21:02 | 100 | 15.31 |
| 06/17/2026 21:02 | 12 | 15.31 |
| 06/17/2026 21:02 | 200 | 15.31 |
| 06/17/2026 21:02 | 12 | 15.30 |
| 06/17/2026 21:02 | 8 | 15.29 |
| 06/17/2026 21:02 | 200 | 15.29 |
| 06/17/2026 21:02 | 100 | 15.29 |
| 06/17/2026 21:02 | 7 | 15.28 |
| 06/17/2026 21:02 | 15 | 15.28 |
| 06/17/2026 21:02 | 12 | 15.27 |
| 06/17/2026 21:02 | 14 | 15.27 |
| 06/17/2026 21:02 | 16 | 15.27 |
| 06/17/2026 21:01 | 13 | 15.265 |
| 06/17/2026 21:01 | 1 | 15.26 |
| 06/17/2026 21:01 | 1 | 15.26 |
| 06/17/2026 21:01 | 37 | 15.26 |
| 06/17/2026 21:01 | 13 | 15.26 |
| 06/17/2026 21:01 | 80 | 15.27 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 88 | 15.30 |
| 06/17/2026 21:01 | 12 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.31 |
| 06/17/2026 21:01 | 100 | 15.31 |
| 06/17/2026 21:01 | 1 | 15.31 |
| 06/17/2026 21:00 | 8 | 15.32 |
| 06/17/2026 21:00 | 12 | 15.32 |
| 06/17/2026 21:00 | 6 | 15.32 |
| 06/17/2026 21:00 | 8 | 15.31 |
| 06/17/2026 21:00 | 100 | 15.31 |
| 06/17/2026 21:00 | 1 | 15.31 |
| 06/17/2026 21:00 | 10 | 15.31 |
| 06/17/2026 21:00 | 100 | 15.31 |
| 06/17/2026 21:00 | 12 | 15.31 |
| 06/17/2026 21:00 | 1 | 15.31 |
| 06/17/2026 21:00 | 61 | 15.30 |
| 06/17/2026 21:00 | 139 | 15.30 |
| 06/17/2026 21:00 | 62 | 15.30 |
| 06/17/2026 21:00 | 38 | 15.30 |
| 06/17/2026 21:00 | 50 | 15.30 |
| 06/17/2026 21:00 | 200 | 15.30 |
| 06/17/2026 21:00 | 50 | 15.30 |
| 06/17/2026 21:00 | 20 | 15.30 |
| 06/17/2026 21:00 | 80 | 15.30 |
| 06/17/2026 21:00 | 100 | 15.30 |
| 06/17/2026 21:00 | 70 | 15.30 |
| 06/17/2026 21:00 | 100 | 15.30 |
| 06/17/2026 21:00 | 200 | 15.30 |
| 06/17/2026 21:00 | 130 | 15.30 |
| 06/17/2026 21:00 | 100 | 15.29 |
| 06/17/2026 21:00 | 100 | 15.29 |
| 06/17/2026 21:00 | 70 | 15.29 |
| 06/17/2026 21:00 | 100 | 15.29 |
| 06/17/2026 21:00 | 300 | 15.29 |
| 06/17/2026 21:00 | 6 | 15.29 |
| 06/17/2026 21:00 | 100 | 15.29 |
| 06/17/2026 21:00 | 10 | 15.28 |
| 06/17/2026 21:00 | 100 | 15.28 |
| 06/17/2026 21:00 | 7 | 15.28 |
| 06/17/2026 21:00 | 2 | 15.28 |
| 06/17/2026 21:00 | 30 | 15.28 |
| 06/17/2026 21:00 | 16 | 15.28 |
| 06/17/2026 21:00 | 27 | 15.28 |
| 06/17/2026 21:00 | 16 | 15.27 |
| 06/17/2026 21:00 | 11 | 15.27 |
| 06/17/2026 20:59 | 9 | 15.27 |
| 06/17/2026 20:59 | 1 | 15.28 |
| 06/17/2026 20:59 | 1 | 15.29 |
| 06/17/2026 20:59 | 3 | 15.29 |
| 06/17/2026 20:59 | 120 | 15.29 |
| 06/17/2026 20:59 | 9 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 70 | 15.30 |
| 06/17/2026 20:59 | 88 | 15.29 |
| 06/17/2026 20:59 | 12 | 15.29 |
| 06/17/2026 20:59 | 50 | 15.29 |
| 06/17/2026 20:59 | 150 | 15.29 |
| 06/17/2026 20:59 | 10 | 15.29 |
| 06/17/2026 20:59 | 12 | 15.29 |
| 06/17/2026 20:59 | 10 | 15.29 |
| 06/17/2026 20:59 | 18 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.285 |
| 06/17/2026 20:59 | 100 | 15.285 |
| 06/17/2026 20:59 | 71 | 15.28 |
| 06/17/2026 20:59 | 19 | 15.28 |
| 06/17/2026 20:59 | 16 | 15.28 |
| 06/17/2026 20:59 | 21 | 15.28 |
| 06/17/2026 20:59 | 71 | 15.28 |
| 06/17/2026 20:59 | 16 | 15.28 |
| 06/17/2026 20:59 | 38 | 15.275 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 69 | 15.28 |
| 06/17/2026 20:59 | 31 | 15.28 |
| 06/17/2026 20:59 | 60 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 17 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 75 | 15.28 |
| 06/17/2026 20:59 | 21 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 60 | 15.28 |
| 06/17/2026 20:59 | 31 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 100 | 15.28 |
| 06/17/2026 20:59 | 23 | 15.29 |
| 06/17/2026 20:59 | 77 | 15.29 |
| 06/17/2026 20:59 | 77 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 16 | 15.29 |
| 06/17/2026 20:59 | 70 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 12 | 15.29 |
| 06/17/2026 20:59 | 11 | 15.29 |
| 06/17/2026 20:59 | 47 | 15.29 |
| 06/17/2026 20:59 | 19 | 15.29 |
| 06/17/2026 20:59 | 21 | 15.29 |
| 06/17/2026 20:59 | 16 | 15.29 |
| 06/17/2026 20:59 | 84 | 15.29 |
| 06/17/2026 20:59 | 93 | 15.29 |
| 06/17/2026 20:59 | 93 | 15.29 |
| 06/17/2026 20:59 | 34 | 15.29 |
| 06/17/2026 20:59 | 43 | 15.29 |
| 06/17/2026 20:59 | 16 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 16 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.295 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 31 | 15.29 |
| 06/17/2026 20:59 | 77 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 80 | 15.29 |
| 06/17/2026 20:59 | 10 | 15.29 |
| 06/17/2026 20:59 | 16 | 15.30 |
| 06/17/2026 20:59 | 100 | 15.30 |
| 06/17/2026 20:59 | 100 | 15.30 |
| 06/17/2026 20:59 | 100 | 15.30 |
| 06/17/2026 20:59 | 10 | 15.30 |
| 06/17/2026 20:59 | 5 | 15.30 |
| 06/17/2026 20:59 | 25 | 15.30 |
| 06/17/2026 20:59 | 300 | 15.30 |
| 06/17/2026 20:59 | 100 | 15.30 |
| 06/17/2026 20:59 | 200 | 15.30 |
| 06/17/2026 20:59 | 100 | 15.295 |
| 06/17/2026 20:59 | 11 | 15.29 |
| 06/17/2026 20:59 | 12 | 15.29 |
| 06/17/2026 20:59 | 1 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 10 | 15.29 |
| 06/17/2026 20:59 | 100 | 15.29 |
| 06/17/2026 20:59 | 14 | 15.29 |
| 06/17/2026 20:58 | 100 | 15.28 |
| 06/17/2026 20:58 | 11 | 15.28 |
| 06/17/2026 20:58 | 100 | 15.275 |
| 06/17/2026 20:58 | 100 | 15.275 |
| 06/17/2026 20:58 | 100 | 15.28 |
| 06/17/2026 20:58 | 15 | 15.29 |
| 06/17/2026 20:58 | 100 | 15.29 |
| 06/17/2026 20:58 | 8 | 15.29 |
| 06/17/2026 20:58 | 15 | 15.29 |
| 06/17/2026 20:58 | 10 | 15.285 |
| 06/17/2026 20:58 | 69 | 15.30 |
| 06/17/2026 20:58 | 10 | 15.31 |
| 06/17/2026 20:58 | 100 | 15.31 |
| 06/17/2026 20:58 | 26 | 15.32 |
| 06/17/2026 20:58 | 100 | 15.32 |
| 06/17/2026 20:58 | 100 | 15.32 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 74 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 200 | 15.33 |
| 06/17/2026 20:58 | 400 | 15.33 |
| 06/17/2026 20:58 | 10 | 15.33 |
| 06/17/2026 20:58 | 2 | 15.33 |
| 06/17/2026 20:58 | 12 | 15.33 |
| 06/17/2026 20:58 | 30 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 88 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 9 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.34 |
| 06/17/2026 20:58 | 350 | 15.34 |
| 06/17/2026 20:58 | 100 | 15.34 |
| 06/17/2026 20:58 | 38 | 15.34 |
| 06/17/2026 20:57 | 15 | 15.34 |
| 06/17/2026 20:57 | 15 | 15.34 |
| 06/17/2026 20:57 | 27 | 15.34 |
| 06/17/2026 20:57 | 100 | 15.35 |
| 06/17/2026 20:57 | 228 | 15.35 |
| 06/17/2026 20:56 | 1 | 15.36 |
| 06/17/2026 20:56 | 10 | 15.36 |
| 06/17/2026 20:56 | 1 | 15.36 |
| 06/17/2026 20:56 | 15 | 15.36 |
| 06/17/2026 20:56 | 16 | 15.36 |
| 06/17/2026 20:56 | 15 | 15.35 |
| 06/17/2026 20:56 | 10 | 15.35 |
| 06/17/2026 20:56 | 20 | 15.35 |
| 06/17/2026 20:56 | 3 | 15.35 |
| 06/17/2026 20:56 | 1 | 15.35 |
| 06/17/2026 20:56 | 1 | 15.35 |
| 06/17/2026 20:56 | 30 | 15.35 |
| 06/17/2026 20:56 | 20 | 15.35 |
| 06/17/2026 20:56 | 200 | 15.36 |
| 06/17/2026 20:56 | 10 | 15.36 |
| 06/17/2026 20:56 | 100 | 15.36 |
| 06/17/2026 20:56 | 38 | 15.365 |
| 06/17/2026 20:56 | 73 | 15.37 |
| 06/17/2026 20:56 | 100 | 15.37 |
| 06/17/2026 20:56 | 200 | 15.38 |
| 06/17/2026 20:56 | 9 | 15.38 |
| 06/17/2026 20:56 | 11 | 15.38 |
| 06/17/2026 20:56 | 6 | 15.38 |
| 06/17/2026 20:56 | 13 | 15.38 |
| 06/17/2026 20:56 | 87 | 15.38 |
| 06/17/2026 20:56 | 12 | 15.38 |
| 06/17/2026 20:56 | 200 | 15.38 |
| 06/17/2026 20:56 | 1 | 15.38 |
| 06/17/2026 20:56 | 38 | 15.375 |
| 06/17/2026 20:55 | 12 | 15.375 |
| 06/17/2026 20:55 | 100 | 15.38 |
| 06/17/2026 20:55 | 70 | 15.39 |
| 06/17/2026 20:55 | 100 | 15.39 |
| 06/17/2026 20:55 | 3 | 15.39 |
| 06/17/2026 20:55 | 100 | 15.40 |
| 06/17/2026 20:55 | 400 | 15.40 |
| 06/17/2026 20:55 | 100 | 15.40 |
| 06/17/2026 20:55 | 16 | 15.40 |
| 06/17/2026 20:55 | 4 | 15.40 |
| 06/17/2026 20:55 | 97 | 15.40 |
| 06/17/2026 20:55 | 3 | 15.40 |
| 06/17/2026 20:55 | 100 | 15.405 |
| 06/17/2026 20:55 | 100 | 15.405 |
| 06/17/2026 20:55 | 20 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.415 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 12 | 15.41 |
| 06/17/2026 20:55 | 15 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 76 | 15.41 |
| 06/17/2026 20:55 | 24 | 15.41 |
| 06/17/2026 20:55 | 15 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 14 | 15.41 |
| 06/17/2026 20:55 | 8 | 15.41 |
| 06/17/2026 20:55 | 100 | 15.41 |
| 06/17/2026 20:55 | 200 | 15.415 |
| 06/17/2026 20:54 | 10 | 15.42 |
| 06/17/2026 20:54 | 100 | 15.42 |
| 06/17/2026 20:54 | 92 | 15.43 |
| 06/17/2026 20:54 | 100 | 15.43 |
| 06/17/2026 20:54 | 100 | 15.43 |
| 06/17/2026 20:54 | 3 | 15.43 |
| 06/17/2026 20:54 | 5 | 15.43 |
| 06/17/2026 20:54 | 100 | 15.42 |
| 06/17/2026 20:54 | 100 | 15.41 |
| 06/17/2026 20:54 | 11 | 15.41 |
| 06/17/2026 20:54 | 89 | 15.41 |
| 06/17/2026 20:54 | 11 | 15.41 |
| 06/17/2026 20:54 | 64 | 15.41 |
| 06/17/2026 20:54 | 25 | 15.41 |
| 06/17/2026 20:54 | 11 | 15.41 |
| 06/17/2026 20:54 | 100 | 15.405 |
| 06/17/2026 20:54 | 14 | 15.41 |
| 06/17/2026 20:54 | 75 | 15.41 |
| 06/17/2026 20:54 | 25 | 15.41 |
| 06/17/2026 20:54 | 100 | 15.41 |
| 06/17/2026 20:54 | 100 | 15.41 |
| 06/17/2026 20:54 | 100 | 15.41 |
| 06/17/2026 20:54 | 100 | 15.40 |
| 06/17/2026 20:54 | 11 | 15.40 |
| 06/17/2026 20:54 | 100 | 15.40 |
| 06/17/2026 20:54 | 100 | 15.40 |
| 06/17/2026 20:54 | 100 | 15.40 |
| 06/17/2026 20:54 | 100 | 15.40 |
| 06/17/2026 20:54 | 100 | 15.40 |
| 06/17/2026 20:54 | 200 | 15.40 |
| 06/17/2026 20:54 | 100 | 15.40 |
| 06/17/2026 20:54 | 100 | 15.395 |
| 06/17/2026 20:54 | 100 | 15.39 |
| 06/17/2026 20:54 | 96 | 15.39 |
| 06/17/2026 20:54 | 104 | 15.39 |
| 06/17/2026 20:54 | 100 | 15.39 |
| 06/17/2026 20:54 | 3 | 15.39 |
| 06/17/2026 20:54 | 17 | 15.39 |
| 06/17/2026 20:54 | 15 | 15.39 |
| 06/17/2026 20:54 | 100 | 15.39 |
| 06/17/2026 20:54 | 100 | 15.39 |
| 06/17/2026 20:54 | 15 | 15.385 |
| 06/17/2026 20:54 | 100 | 15.38 |
| 06/17/2026 20:54 | 100 | 15.38 |
| 06/17/2026 20:54 | 70 | 15.38 |
| 06/17/2026 20:54 | 15 | 15.38 |
| 06/17/2026 20:54 | 14 | 15.38 |
| 06/17/2026 20:54 | 100 | 15.38 |
| 06/17/2026 20:54 | 14 | 15.38 |
| 06/17/2026 20:54 | 70 | 15.38 |
| 06/17/2026 20:54 | 100 | 15.38 |
| 06/17/2026 20:54 | 80 | 15.38 |
| 06/17/2026 20:54 | 20 | 15.38 |
| 06/17/2026 20:53 | 12 | 15.38 |
| 06/17/2026 20:53 | 4 | 15.38 |
| 06/17/2026 20:53 | 17 | 15.38 |
| 06/17/2026 20:53 | 100 | 15.38 |
| 06/17/2026 20:53 | 100 | 15.38 |
| 06/17/2026 20:53 | 100 | 15.38 |
| 06/17/2026 20:53 | 100 | 15.38 |
| 06/17/2026 20:53 | 1 | 15.38 |
| 06/17/2026 20:53 | 12 | 15.375 |
| 06/17/2026 20:53 | 70 | 15.375 |
| 06/17/2026 20:53 | 40 | 15.38 |
| 06/17/2026 20:53 | 600 | 15.38 |
| 06/17/2026 20:53 | 100 | 15.39 |
| 06/17/2026 20:52 | 300 | 15.39 |
| 06/17/2026 20:52 | 85 | 15.39 |
| 06/17/2026 20:52 | 98 | 15.39 |
| 06/17/2026 20:52 | 2 | 15.39 |
| 06/17/2026 20:52 | 4 | 15.39 |
| 06/17/2026 20:52 | 15 | 15.39 |
| 06/17/2026 20:52 | 85 | 15.39 |
| 06/17/2026 20:52 | 15 | 15.39 |
| 06/17/2026 20:52 | 100 | 15.39 |
| 06/17/2026 20:52 | 100 | 15.39 |
| 06/17/2026 20:52 | 40 | 15.39 |
| 06/17/2026 20:52 | 100 | 15.39 |
| 06/17/2026 20:52 | 20 | 15.39 |
| 06/17/2026 20:52 | 9 | 15.39 |
| 06/17/2026 20:52 | 21 | 15.39 |
| 06/17/2026 20:52 | 15 | 15.39 |
| 06/17/2026 20:52 | 100 | 15.39 |
| 06/17/2026 20:52 | 22 | 15.39 |
| 06/17/2026 20:52 | 10 | 15.39 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 10 | 15.38 |
| 06/17/2026 20:52 | 4 | 15.38 |
| 06/17/2026 20:52 | 15 | 15.38 |
| 06/17/2026 20:52 | 1 | 15.38 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 10 | 15.38 |
| 06/17/2026 20:52 | 200 | 15.38 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 100 | 15.38 |
| 06/17/2026 20:52 | 2 | 15.37 |
| 06/17/2026 20:52 | 14 | 15.37 |
| 06/17/2026 20:52 | 100 | 15.37 |
| 06/17/2026 20:52 | 22 | 15.37 |
| 06/17/2026 20:52 | 5 | 15.37 |
| 06/17/2026 20:52 | 2 | 15.37 |
| 06/17/2026 20:52 | 23 | 15.37 |
| 06/17/2026 20:52 | 13 | 15.37 |
| 06/17/2026 20:52 | 7 | 15.37 |
| 06/17/2026 20:52 | 1 | 15.37 |
| 06/17/2026 20:52 | 20 | 15.37 |
| 06/17/2026 20:52 | 400 | 15.37 |
| 06/17/2026 20:52 | 263 | 15.37 |
| 06/17/2026 20:52 | 100 | 15.37 |
| 06/17/2026 20:52 | 34 | 15.37 |
| 06/17/2026 20:52 | 37 | 15.37 |
| 06/17/2026 20:52 | 100 | 15.37 |
| 06/17/2026 20:52 | 14 | 15.37 |
| 06/17/2026 20:52 | 10 | 15.375 |
| 06/17/2026 20:51 | 100 | 15.37 |
| 06/17/2026 20:51 | 41 | 15.37 |
| 06/17/2026 20:51 | 59 | 15.37 |
| 06/17/2026 20:51 | 100 | 15.37 |
| 06/17/2026 20:51 | 200 | 15.37 |
| 06/17/2026 20:51 | 100 | 15.37 |
| 06/17/2026 20:51 | 6 | 15.37 |
| 06/17/2026 20:51 | 26 | 15.37 |
| 06/17/2026 20:51 | 4 | 15.37 |
| 06/17/2026 20:51 | 23 | 15.37 |
| 06/17/2026 20:51 | 77 | 15.37 |
| 06/17/2026 20:51 | 100 | 15.37 |
| 06/17/2026 20:51 | 10 | 15.37 |
| 06/17/2026 20:51 | 100 | 15.37 |
| 06/17/2026 20:51 | 21 | 15.365 |
| 06/17/2026 20:51 | 100 | 15.36 |
| 06/17/2026 20:51 | 14 | 15.36 |
| 06/17/2026 20:51 | 1 | 15.36 |
| 06/17/2026 20:51 | 48 | 15.36 |
| 06/17/2026 20:51 | 200 | 15.36 |
| 06/17/2026 20:51 | 1 | 15.36 |
| 06/17/2026 20:51 | 37 | 15.35 |
| 06/17/2026 20:51 | 12 | 15.36 |
| 06/17/2026 20:51 | 7 | 15.36 |
| 06/17/2026 20:51 | 15 | 15.36 |
| 06/17/2026 20:51 | 13 | 15.36 |
| 06/17/2026 20:50 | 16 | 15.355 |
| 06/17/2026 20:50 | 81 | 15.35 |
| 06/17/2026 20:50 | 19 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 13 | 15.35 |
| 06/17/2026 20:50 | 26 | 15.35 |
| 06/17/2026 20:50 | 3 | 15.35 |
| 06/17/2026 20:50 | 1 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 13 | 15.36 |
| 06/17/2026 20:50 | 87 | 15.36 |
| 06/17/2026 20:50 | 100 | 15.36 |
| 06/17/2026 20:50 | 100 | 15.36 |
| 06/17/2026 20:50 | 100 | 15.36 |
| 06/17/2026 20:50 | 103 | 15.36 |
| 06/17/2026 20:50 | 2 | 15.36 |
| 06/17/2026 20:50 | 69 | 15.36 |
| 06/17/2026 20:50 | 31 | 15.36 |
| 06/17/2026 20:50 | 100 | 15.36 |
| 06/17/2026 20:50 | 10 | 15.35 |
| 06/17/2026 20:50 | 77 | 15.35 |
| 06/17/2026 20:50 | 23 | 15.35 |
| 06/17/2026 20:50 | 66 | 15.35 |
| 06/17/2026 20:50 | 13 | 15.35 |
| 06/17/2026 20:50 | 21 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 13 | 15.35 |
| 06/17/2026 20:50 | 12 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 1 | 15.35 |
| 06/17/2026 20:50 | 6 | 15.35 |
| 06/17/2026 20:50 | 8 | 15.35 |
| 06/17/2026 20:50 | 87 | 15.35 |
| 06/17/2026 20:50 | 68 | 15.35 |
| 06/17/2026 20:50 | 6 | 15.35 |
| 06/17/2026 20:50 | 26 | 15.35 |
| 06/17/2026 20:50 | 6 | 15.35 |
| 06/17/2026 20:50 | 94 | 15.35 |
| 06/17/2026 20:50 | 5 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 8 | 15.35 |
| 06/17/2026 20:50 | 81 | 15.34 |
| 06/17/2026 20:50 | 100 | 15.34 |
| 06/17/2026 20:50 | 100 | 15.34 |
| 06/17/2026 20:50 | 100 | 15.345 |
| 06/17/2026 20:50 | 194 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 41 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 8 | 15.35 |
| 06/17/2026 20:50 | 8 | 15.35 |
| 06/17/2026 20:50 | 32 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 10 | 15.345 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 200 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.34 |
| 06/17/2026 20:50 | 100 | 15.34 |
| 06/17/2026 20:50 | 100 | 15.34 |
| 06/17/2026 20:50 | 67 | 15.34 |
| 06/17/2026 20:50 | 33 | 15.34 |
| 06/17/2026 20:50 | 5 | 15.34 |
| 06/17/2026 20:50 | 3 | 15.34 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 200 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 100 | 15.35 |
| 06/17/2026 20:50 | 234 | 15.35 |
| 06/17/2026 20:50 | 120 | 15.35 |
| 06/17/2026 20:50 | 300 | 15.35 |
| 06/17/2026 20:50 | 80 | 15.35 |
| 06/17/2026 20:50 | 24 | 15.355 |
| 06/17/2026 20:50 | 38 | 15.355 |
| 06/17/2026 20:50 | 38 | 15.355 |
| 06/17/2026 20:49 | 200 | 15.36 |
| 06/17/2026 20:49 | 70 | 15.36 |
| 06/17/2026 20:48 | 14 | 15.36 |
| 06/17/2026 20:48 | 7 | 15.36 |
| 06/17/2026 20:48 | 15 | 15.36 |
| 06/17/2026 20:48 | 100 | 15.36 |
| 06/17/2026 20:48 | 10 | 15.36 |
| 06/17/2026 20:48 | 66 | 15.36 |
| 06/17/2026 20:48 | 100 | 15.36 |
| 06/17/2026 20:48 | 100 | 15.38 |
| 06/17/2026 20:48 | 200 | 15.38 |
| 06/17/2026 20:48 | 9 | 15.38 |
| 06/17/2026 20:48 | 9 | 15.38 |
| 06/17/2026 20:48 | 100 | 15.38 |
| 06/17/2026 20:48 | 100 | 15.38 |
| 06/17/2026 20:48 | 40 | 15.38 |
| 06/17/2026 20:48 | 9 | 15.38 |
| 06/17/2026 20:48 | 100 | 15.38 |
| 06/17/2026 20:48 | 100 | 15.39 |
| 06/17/2026 20:48 | 22 | 15.39 |
| 06/17/2026 20:48 | 100 | 15.39 |
| 06/17/2026 20:48 | 100 | 15.39 |
| 06/17/2026 20:48 | 1 | 15.39 |
| 06/17/2026 20:48 | 1 | 15.39 |
| 06/17/2026 20:48 | 38 | 15.39 |
| 06/17/2026 20:47 | 100 | 15.40 |
| 06/17/2026 20:47 | 2 | 15.40 |
| 06/17/2026 20:47 | 100 | 15.40 |
| 06/17/2026 20:47 | 57 | 15.40 |
| 06/17/2026 20:47 | 18 | 15.40 |
| 06/17/2026 20:47 | 13 | 15.40 |
| 06/17/2026 20:47 | 38 | 15.39 |
| 06/17/2026 20:47 | 362 | 15.39 |
| 06/17/2026 20:47 | 38 | 15.39 |
| 06/17/2026 20:47 | 100 | 15.395 |
| 06/17/2026 20:47 | 100 | 15.395 |
| 06/17/2026 20:47 | 100 | 15.395 |
| 06/17/2026 20:47 | 12 | 15.39 |
| 06/17/2026 20:47 | 22 | 15.39 |
| 06/17/2026 20:47 | 162 | 15.39 |
| 06/17/2026 20:47 | 11 | 15.39 |
| 06/17/2026 20:47 | 10 | 15.39 |
| 06/17/2026 20:47 | 5 | 15.39 |
| 06/17/2026 20:46 | 42 | 15.39 |
| 06/17/2026 20:46 | 6 | 15.39 |
| 06/17/2026 20:46 | 42 | 15.39 |
| 06/17/2026 20:46 | 6 | 15.39 |
| 06/17/2026 20:46 | 20 | 15.39 |
| 06/17/2026 20:46 | 5 | 15.39 |
| 06/17/2026 20:46 | 18 | 15.39 |
| 06/17/2026 20:46 | 1 | 15.405 |
| 06/17/2026 20:46 | 441 | 15.41 |
| 06/17/2026 20:46 | 159 | 15.41 |
| 06/17/2026 20:46 | 3 | 15.41 |
| 06/17/2026 20:46 | 120 | 15.41 |
| 06/17/2026 20:46 | 12 | 15.42 |
| 06/17/2026 20:46 | 15 | 15.42 |
| 06/17/2026 20:46 | 55 | 15.42 |
| 06/17/2026 20:46 | 200 | 15.42 |
| 06/17/2026 20:46 | 100 | 15.42 |
| 06/17/2026 20:46 | 100 | 15.42 |
| 06/17/2026 20:46 | 200 | 15.42 |
| 06/17/2026 20:46 | 11 | 15.41 |
| 06/17/2026 20:46 | 89 | 15.41 |
| 06/17/2026 20:46 | 1 | 15.41 |
| 06/17/2026 20:46 | 10 | 15.41 |
| 06/17/2026 20:45 | 100 | 15.40 |
| 06/17/2026 20:45 | 100 | 15.40 |
| 06/17/2026 20:45 | 55 | 15.40 |
| 06/17/2026 20:45 | 37 | 15.40 |
| 06/17/2026 20:45 | 9 | 15.40 |
| 06/17/2026 20:45 | 9 | 15.40 |
| 06/17/2026 20:45 | 55 | 15.40 |
| 06/17/2026 20:45 | 9 | 15.40 |
| 06/17/2026 20:45 | 91 | 15.40 |
| 06/17/2026 20:45 | 9 | 15.40 |
| 06/17/2026 20:45 | 38 | 15.40 |
| 06/17/2026 20:45 | 55 | 15.40 |
| 06/17/2026 20:45 | 14 | 15.40 |
| 06/17/2026 20:45 | 12 | 15.40 |
| 06/17/2026 20:45 | 9 | 15.40 |
| 06/17/2026 20:45 | 39 | 15.40 |
| 06/17/2026 20:45 | 100 | 15.40 |
| 06/17/2026 20:45 | 25 | 15.40 |
| 06/17/2026 20:45 | 20 | 15.39 |
| 06/17/2026 20:45 | 100 | 15.40 |
| 06/17/2026 20:45 | 200 | 15.41 |
| 06/17/2026 20:45 | 62 | 15.41 |
| 06/17/2026 20:45 | 3 | 15.41 |
| 06/17/2026 20:45 | 100 | 15.42 |
| 06/17/2026 20:45 | 100 | 15.42 |
| 06/17/2026 20:45 | 3 | 15.42 |
| 06/17/2026 20:45 | 2 | 15.42 |
| 06/17/2026 20:45 | 100 | 15.42 |
| 06/17/2026 20:45 | 10 | 15.42 |
| 06/17/2026 20:45 | 10 | 15.42 |
| 06/17/2026 20:45 | 8 | 15.42 |
| 06/17/2026 20:45 | 82 | 15.42 |
| 06/17/2026 20:45 | 35 | 15.41 |
| 06/17/2026 20:45 | 100 | 15.42 |
| 06/17/2026 20:45 | 400 | 15.42 |
| 06/17/2026 20:45 | 300 | 15.42 |
| 06/17/2026 20:45 | 20 | 15.42 |
| 06/17/2026 20:45 | 100 | 15.42 |
| 06/17/2026 20:45 | 93 | 15.42 |
| 06/17/2026 20:44 | 85 | 15.42 |
| 06/17/2026 20:44 | 300 | 15.42 |
| 06/17/2026 20:44 | 5 | 15.43 |
| 06/17/2026 20:44 | 303 | 15.43 |
| 06/17/2026 20:44 | 97 | 15.44 |
| 06/17/2026 20:44 | 100 | 15.44 |
| 06/17/2026 20:44 | 100 | 15.44 |
| 06/17/2026 20:44 | 24 | 15.44 |
| 06/17/2026 20:44 | 76 | 15.44 |
| 06/17/2026 20:44 | 100 | 15.44 |
| 06/17/2026 20:44 | 10 | 15.44 |
| 06/17/2026 20:44 | 10 | 15.44 |
| 06/17/2026 20:44 | 200 | 15.44 |
| 06/17/2026 20:44 | 100 | 15.43 |
| 06/17/2026 20:44 | 390 | 15.43 |
| 06/17/2026 20:44 | 300 | 15.43 |
| 06/17/2026 20:44 | 70 | 15.43 |
| 06/17/2026 20:44 | 38 | 15.425 |
| 06/17/2026 20:44 | 100 | 15.42 |
| 06/17/2026 20:44 | 299 | 15.42 |
| 06/17/2026 20:43 | 100 | 15.415 |
| 06/17/2026 20:43 | 1 | 15.42 |
| 06/17/2026 20:43 | 10 | 15.41 |
| 06/17/2026 20:43 | 1 | 15.41 |
| 06/17/2026 20:43 | 11 | 15.41 |
| 06/17/2026 20:43 | 11 | 15.41 |
| 06/17/2026 20:43 | 100 | 15.41 |
| 06/17/2026 20:43 | 100 | 15.40 |
| 06/17/2026 20:43 | 100 | 15.405 |
| 06/17/2026 20:43 | 23 | 15.40 |
| 06/17/2026 20:43 | 59 | 15.40 |
| 06/17/2026 20:43 | 12 | 15.40 |
| 06/17/2026 20:43 | 13 | 15.40 |
| 06/17/2026 20:43 | 100 | 15.40 |
| 06/17/2026 20:43 | 100 | 15.39 |
| 06/17/2026 20:43 | 40 | 15.39 |
| 06/17/2026 20:43 | 60 | 15.39 |
| 06/17/2026 20:43 | 100 | 15.39 |
| 06/17/2026 20:43 | 11 | 15.39 |
| 06/17/2026 20:43 | 54 | 15.39 |
| 06/17/2026 20:43 | 75 | 15.39 |
| 06/17/2026 20:43 | 55 | 15.39 |
| 06/17/2026 20:43 | 6 | 15.385 |
| 06/17/2026 20:43 | 100 | 15.385 |
| 06/17/2026 20:43 | 70 | 15.39 |
| 06/17/2026 20:42 | 125 | 15.38 |
| 06/17/2026 20:42 | 12 | 15.37 |
| 06/17/2026 20:42 | 100 | 15.37 |
| 06/17/2026 20:42 | 10 | 15.37 |
| 06/17/2026 20:42 | 1 | 15.37 |
| 06/17/2026 20:42 | 100 | 15.37 |
| 06/17/2026 20:42 | 10 | 15.36 |
| 06/17/2026 20:42 | 11 | 15.36 |
| 06/17/2026 20:42 | 17 | 15.35 |
| 06/17/2026 20:42 | 12 | 15.35 |
| 06/17/2026 20:42 | 97 | 15.35 |
| 06/17/2026 20:42 | 38 | 15.35 |
| 06/17/2026 20:42 | 450 | 15.355 |
| 06/17/2026 20:42 | 100 | 15.355 |
| 06/17/2026 20:42 | 10 | 15.35 |
| 06/17/2026 20:42 | 11 | 15.35 |
| 06/17/2026 20:42 | 100 | 15.35 |
| 06/17/2026 20:42 | 8 | 15.35 |
| 06/17/2026 20:42 | 100 | 15.35 |
| 06/17/2026 20:42 | 8 | 15.35 |
| 06/17/2026 20:42 | 1 | 15.35 |
| 06/17/2026 20:42 | 100 | 15.35 |
| 06/17/2026 20:42 | 100 | 15.35 |
| 06/17/2026 20:42 | 10 | 15.35 |
| 06/17/2026 20:42 | 100 | 15.35 |
| 06/17/2026 20:42 | 9 | 15.35 |
| 06/17/2026 20:42 | 100 | 15.36 |
| 06/17/2026 20:42 | 5 | 15.37 |
| 06/17/2026 20:42 | 40 | 15.38 |
| 06/17/2026 20:42 | 70 | 15.38 |
| 06/17/2026 20:42 | 180 | 15.38 |
| 06/17/2026 20:42 | 100 | 15.38 |
| 06/17/2026 20:42 | 400 | 15.39 |
| 06/17/2026 20:41 | 100 | 15.39 |
| 06/17/2026 20:41 | 100 | 15.40 |
| 06/17/2026 20:41 | 38 | 15.405 |
| 06/17/2026 20:41 | 38 | 15.405 |
| 06/17/2026 20:41 | 38 | 15.405 |
| 06/17/2026 20:41 | 38 | 15.405 |
| 06/17/2026 20:41 | 38 | 15.405 |
| 06/17/2026 20:41 | 38 | 15.405 |
| 06/17/2026 20:41 | 200 | 15.40 |
| 06/17/2026 20:41 | 30 | 15.40 |
| 06/17/2026 20:41 | 100 | 15.40 |
| 06/17/2026 20:41 | 11 | 15.39 |
| 06/17/2026 20:41 | 15 | 15.39 |
| 06/17/2026 20:41 | 85 | 15.39 |
| 06/17/2026 20:41 | 15 | 15.39 |
| 06/17/2026 20:41 | 11 | 15.38 |
| 06/17/2026 20:41 | 16 | 15.37 |
| 06/17/2026 20:41 | 10 | 15.37 |
| 06/17/2026 20:41 | 100 | 15.36 |
| 06/17/2026 20:41 | 12 | 15.38 |
| 06/17/2026 20:41 | 100 | 15.38 |
| 06/17/2026 20:41 | 100 | 15.38 |
| 06/17/2026 20:40 | 14 | 15.375 |
| 06/17/2026 20:40 | 10 | 15.37 |
| 06/17/2026 20:40 | 2 | 15.37 |
| 06/17/2026 20:40 | 12 | 15.37 |
| 06/17/2026 20:40 | 100 | 15.37 |
| 06/17/2026 20:40 | 29 | 15.37 |
| 06/17/2026 20:40 | 100 | 15.37 |
| 06/17/2026 20:40 | 339 | 15.37 |
| 06/17/2026 20:40 | 100 | 15.375 |
| 06/17/2026 20:40 | 18 | 15.37 |
| 06/17/2026 20:40 | 43 | 15.37 |
| 06/17/2026 20:40 | 89 | 15.37 |
| 06/17/2026 20:40 | 300 | 15.375 |
| 06/17/2026 20:40 | 11 | 15.37 |
| 06/17/2026 20:40 | 100 | 15.37 |
| 06/17/2026 20:40 | 10 | 15.37 |
| 06/17/2026 20:40 | 85 | 15.36 |
| 06/17/2026 20:40 | 38 | 15.36 |
| 06/17/2026 20:40 | 38 | 15.36 |
| 06/17/2026 20:40 | 300 | 15.35 |
| 06/17/2026 20:40 | 100 | 15.35 |
| 06/17/2026 20:40 | 100 | 15.34 |
| 06/17/2026 20:40 | 100 | 15.34 |
| 06/17/2026 20:40 | 3 | 15.34 |
| 06/17/2026 20:40 | 11 | 15.34 |
| 06/17/2026 20:40 | 11 | 15.34 |
| 06/17/2026 20:40 | 33 | 15.34 |
| 06/17/2026 20:40 | 67 | 15.34 |
| 06/17/2026 20:40 | 4 | 15.34 |
| 06/17/2026 20:39 | 187 | 15.34 |
| 06/17/2026 20:39 | 13 | 15.34 |
| 06/17/2026 20:39 | 2000 | 15.35 |
| 06/17/2026 20:39 | 3 | 15.36 |
| 06/17/2026 20:39 | 3 | 15.36 |
| 06/17/2026 20:39 | 100 | 15.36 |
| 06/17/2026 20:39 | 100 | 15.37 |
| 06/17/2026 20:39 | 100 | 15.37 |
| 06/17/2026 20:39 | 10 | 15.35 |
| 06/17/2026 20:39 | 10 | 15.35 |
| 06/17/2026 20:39 | 100 | 15.35 |
| 06/17/2026 20:39 | 100 | 15.35 |
| 06/17/2026 20:39 | 64 | 15.345 |
| 06/17/2026 20:39 | 100 | 15.34 |
| 06/17/2026 20:39 | 13 | 15.34 |
| 06/17/2026 20:39 | 11 | 15.34 |
| 06/17/2026 20:39 | 74 | 15.34 |
| 06/17/2026 20:39 | 10 | 15.34 |
| 06/17/2026 20:39 | 100 | 15.34 |
| 06/17/2026 20:39 | 12 | 15.34 |
| 06/17/2026 20:39 | 100 | 15.33 |
| 06/17/2026 20:39 | 100 | 15.33 |
| 06/17/2026 20:39 | 100 | 15.33 |
| 06/17/2026 20:39 | 300 | 15.33 |
| 06/17/2026 20:39 | 162 | 15.33 |
| 06/17/2026 20:39 | 20 | 15.32 |
| 06/17/2026 20:39 | 12 | 15.32 |
| 06/17/2026 20:39 | 10 | 15.32 |
| 06/17/2026 20:38 | 100 | 15.31 |
| 06/17/2026 20:38 | 200 | 15.31 |
| 06/17/2026 20:38 | 12 | 15.30 |
| 06/17/2026 20:38 | 5 | 15.30 |
| 06/17/2026 20:38 | 20 | 15.30 |
| 06/17/2026 20:38 | 45 | 15.30 |
| 06/17/2026 20:38 | 100 | 15.30 |
| 06/17/2026 20:38 | 12 | 15.30 |
| 06/17/2026 20:38 | 100 | 15.30 |
| 06/17/2026 20:38 | 24 | 15.29 |
| 06/17/2026 20:38 | 11 | 15.28 |
| 06/17/2026 20:38 | 10 | 15.28 |
| 06/17/2026 20:38 | 100 | 15.27 |
| 06/17/2026 20:38 | 100 | 15.27 |
| 06/17/2026 20:38 | 200 | 15.27 |
| 06/17/2026 20:38 | 100 | 15.27 |
| 06/17/2026 20:38 | 309 | 15.27 |
| 06/17/2026 20:38 | 5 | 15.26 |
| 06/17/2026 20:38 | 50 | 15.26 |
| 06/17/2026 20:38 | 100 | 15.26 |
| 06/17/2026 20:38 | 30 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 5 | 15.26 |
| 06/17/2026 20:38 | 10 | 15.26 |
| 06/17/2026 20:38 | 10 | 15.26 |
| 06/17/2026 20:38 | 9 | 15.26 |
| 06/17/2026 20:38 | 100 | 15.26 |
| 06/17/2026 20:38 | 100 | 15.26 |
| 06/17/2026 20:38 | 2 | 15.26 |
| 06/17/2026 20:38 | 15 | 15.26 |
| 06/17/2026 20:38 | 11 | 15.26 |
| 06/17/2026 20:37 | 9 | 15.25 |
| 06/17/2026 20:37 | 10 | 15.25 |
| 06/17/2026 20:37 | 45 | 15.25 |
| 06/17/2026 20:37 | 5 | 15.25 |
| 06/17/2026 20:37 | 7 | 15.25 |
| 06/17/2026 20:37 | 5 | 15.25 |
| 06/17/2026 20:37 | 55 | 15.25 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 45 | 15.25 |
| 06/17/2026 20:37 | 5 | 15.25 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 1 | 15.25 |
| 06/17/2026 20:37 | 1 | 15.25 |
| 06/17/2026 20:37 | 62 | 15.25 |
| 06/17/2026 20:37 | 19 | 15.25 |
| 06/17/2026 20:37 | 10 | 15.25 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 5 | 15.25 |
| 06/17/2026 20:37 | 70 | 15.25 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 24 | 15.25 |
| 06/17/2026 20:37 | 76 | 15.25 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 1 | 15.25 |
| 06/17/2026 20:37 | 10 | 15.25 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 11 | 15.25 |
| 06/17/2026 20:37 | 38 | 15.24 |
| 06/17/2026 20:37 | 100 | 15.24 |
| 06/17/2026 20:36 | 20 | 15.24 |
| 06/17/2026 20:36 | 100 | 15.26 |
| 06/17/2026 20:36 | 10 | 15.26 |
| 06/17/2026 20:36 | 10 | 15.26 |
| 06/17/2026 20:36 | 6 | 15.26 |
| 06/17/2026 20:36 | 10 | 15.22 |
| 06/17/2026 20:36 | 11 | 15.22 |
| 06/17/2026 20:36 | 200 | 15.22 |
| 06/17/2026 20:35 | 4 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 8 | 15.21 |
| 06/17/2026 20:35 | 300 | 15.21 |
| 06/17/2026 20:35 | 10 | 15.19 |
| 06/17/2026 20:35 | 100 | 15.18 |
| 06/17/2026 20:35 | 100 | 15.18 |
| 06/17/2026 20:35 | 100 | 15.18 |
| 06/17/2026 20:35 | 1 | 15.18 |
| 06/17/2026 20:35 | 11 | 15.18 |
| 06/17/2026 20:35 | 100 | 15.18 |
| 06/17/2026 20:35 | 11 | 15.18 |
| 06/17/2026 20:35 | 10 | 15.17 |
| 06/17/2026 20:35 | 38 | 15.16 |
| 06/17/2026 20:35 | 38 | 15.16 |
| 06/17/2026 20:35 | 5 | 15.16 |
| 06/17/2026 20:35 | 100 | 15.17 |
| 06/17/2026 20:35 | 20 | 15.17 |
| 06/17/2026 20:35 | 80 | 15.17 |
| 06/17/2026 20:35 | 94 | 15.18 |
| 06/17/2026 20:35 | 5 | 15.18 |
| 06/17/2026 20:35 | 17 | 15.19 |
| 06/17/2026 20:35 | 10 | 15.19 |
| 06/17/2026 20:35 | 1 | 15.18 |
| 06/17/2026 20:35 | 10 | 15.18 |
| 06/17/2026 20:35 | 11 | 15.18 |
| 06/17/2026 20:34 | 100 | 15.16 |
| 06/17/2026 20:34 | 13 | 15.16 |
| 06/17/2026 20:34 | 100 | 15.155 |
| 06/17/2026 20:34 | 40 | 15.16 |
| 06/17/2026 20:34 | 200 | 15.16 |
| 06/17/2026 20:34 | 400 | 15.19 |
| 06/17/2026 20:34 | 100 | 15.19 |
| 06/17/2026 20:34 | 11 | 15.19 |
| 06/17/2026 20:34 | 100 | 15.175 |
| 06/17/2026 20:34 | 100 | 15.17 |
| 06/17/2026 20:34 | 125 | 15.18 |
| 06/17/2026 20:34 | 12 | 15.18 |
| 06/17/2026 20:34 | 10 | 15.18 |
| 06/17/2026 20:34 | 57 | 15.17 |
| 06/17/2026 20:34 | 100 | 15.17 |
| 06/17/2026 20:34 | 100 | 15.17 |
| 06/17/2026 20:34 | 28 | 15.17 |
| 06/17/2026 20:34 | 200 | 15.17 |
| 06/17/2026 20:34 | 3 | 15.17 |
| 06/17/2026 20:34 | 44 | 15.17 |
| 06/17/2026 20:34 | 5 | 15.17 |
| 06/17/2026 20:34 | 11 | 15.17 |
| 06/17/2026 20:34 | 10 | 15.17 |
| 06/17/2026 20:33 | 14 | 15.15 |
| 06/17/2026 20:33 | 2 | 15.15 |
| 06/17/2026 20:33 | 10 | 15.15 |
| 06/17/2026 20:33 | 29 | 15.15 |
| 06/17/2026 20:33 | 300 | 15.135 |
| 06/17/2026 20:33 | 17 | 15.13 |
| 06/17/2026 20:33 | 1 | 15.15 |
| 06/17/2026 20:33 | 38 | 15.15 |
| 06/17/2026 20:33 | 38 | 15.15 |
| 06/17/2026 20:33 | 38 | 15.15 |
| 06/17/2026 20:33 | 62 | 15.15 |
| 06/17/2026 20:33 | 38 | 15.17 |
| 06/17/2026 20:33 | 100 | 15.18 |
| 06/17/2026 20:33 | 230 | 15.18 |
| 06/17/2026 20:33 | 100 | 15.20 |
| 06/17/2026 20:33 | 10 | 15.20 |
| 06/17/2026 20:33 | 24 | 15.19 |
| 06/17/2026 20:33 | 76 | 15.19 |
| 06/17/2026 20:33 | 100 | 15.19 |
| 06/17/2026 20:33 | 1 | 15.19 |
| 06/17/2026 20:33 | 30 | 15.19 |
| 06/17/2026 20:33 | 200 | 15.19 |
| 06/17/2026 20:33 | 100 | 15.19 |
| 06/17/2026 20:33 | 10 | 15.18 |
| 06/17/2026 20:33 | 1 | 15.18 |
| 06/17/2026 20:33 | 17 | 15.17 |
| 06/17/2026 20:33 | 100 | 15.17 |
| 06/17/2026 20:33 | 11 | 15.17 |
| 06/17/2026 20:33 | 100 | 15.16 |
| 06/17/2026 20:33 | 36 | 15.15 |
| 06/17/2026 20:33 | 6 | 15.15 |
| 06/17/2026 20:33 | 2 | 15.16 |
| 06/17/2026 20:33 | 50 | 15.16 |
| 06/17/2026 20:33 | 6 | 15.16 |
| 06/17/2026 20:33 | 94 | 15.15 |
| 06/17/2026 20:33 | 6 | 15.15 |
| 06/17/2026 20:33 | 100 | 15.155 |
| 06/17/2026 20:33 | 50 | 15.16 |
| 06/17/2026 20:33 | 6 | 15.16 |
| 06/17/2026 20:33 | 100 | 15.16 |
| 06/17/2026 20:33 | 23 | 15.16 |
| 06/17/2026 20:33 | 4 | 15.16 |
| 06/17/2026 20:32 | 100 | 15.17 |
| 06/17/2026 20:32 | 70 | 15.19 |
| 06/17/2026 20:32 | 400 | 15.19 |
| 06/17/2026 20:32 | 24 | 15.20 |
| 06/17/2026 20:32 | 38 | 15.20 |
| 06/17/2026 20:32 | 38 | 15.20 |
| 06/17/2026 20:32 | 10 | 15.20 |
| 06/17/2026 20:32 | 38 | 15.20 |
| 06/17/2026 20:32 | 38 | 15.20 |
| 06/17/2026 20:32 | 38 | 15.20 |
| 06/17/2026 20:32 | 38 | 15.20 |
| 06/17/2026 20:32 | 38 | 15.20 |
| 06/17/2026 20:32 | 100 | 15.20 |
| 06/17/2026 20:32 | 100 | 15.20 |
| 06/17/2026 20:32 | 1 | 15.21 |
| 06/17/2026 20:32 | 10 | 15.21 |
| 06/17/2026 20:32 | 76 | 15.21 |
| 06/17/2026 20:32 | 14 | 15.21 |
| 06/17/2026 20:32 | 8 | 15.21 |
| 06/17/2026 20:32 | 3 | 15.21 |
| 06/17/2026 20:32 | 100 | 15.20 |
| 06/17/2026 20:32 | 6 | 15.20 |
| 06/17/2026 20:32 | 200 | 15.20 |
| 06/17/2026 20:32 | 25 | 15.20 |
| 06/17/2026 20:32 | 15 | 15.19 |
| 06/17/2026 20:32 | 1 | 15.19 |
| 06/17/2026 20:32 | 10 | 15.19 |
| 06/17/2026 20:32 | 21 | 15.18 |
| 06/17/2026 20:32 | 92 | 15.18 |
| 06/17/2026 20:32 | 8 | 15.18 |
| 06/17/2026 20:32 | 47 | 15.18 |
| 06/17/2026 20:32 | 353 | 15.18 |
| 06/17/2026 20:32 | 10 | 15.18 |
| 06/17/2026 20:32 | 11 | 15.18 |
| 06/17/2026 20:32 | 4 | 15.18 |
| 06/17/2026 20:32 | 22 | 15.18 |
| 06/17/2026 20:32 | 100 | 15.18 |
| 06/17/2026 20:32 | 10 | 15.17 |
| 06/17/2026 20:32 | 12 | 15.16 |
| 06/17/2026 20:32 | 13 | 15.16 |
| 06/17/2026 20:32 | 10 | 15.16 |
| 06/17/2026 20:32 | 100 | 15.15 |
| 06/17/2026 20:32 | 12 | 15.15 |
| 06/17/2026 20:32 | 10 | 15.14 |
| 06/17/2026 20:32 | 100 | 15.14 |
| 06/17/2026 20:32 | 100 | 15.13 |
| 06/17/2026 20:32 | 3 | 15.13 |
| 06/17/2026 20:32 | 106 | 15.13 |
| 06/17/2026 20:32 | 19 | 15.13 |
| 06/17/2026 20:32 | 75 | 15.13 |
| 06/17/2026 20:32 | 21 | 15.13 |
| 06/17/2026 20:32 | 21 | 15.13 |
| 06/17/2026 20:32 | 41 | 15.13 |
| 06/17/2026 20:32 | 100 | 15.13 |
| 06/17/2026 20:32 | 75 | 15.12 |
| 06/17/2026 20:32 | 61 | 15.12 |
| 06/17/2026 20:32 | 25 | 15.12 |
| 06/17/2026 20:32 | 100 | 15.12 |
| 06/17/2026 20:32 | 200 | 15.12 |
| 06/17/2026 20:32 | 100 | 15.12 |
| 06/17/2026 20:32 | 64 | 15.12 |
| 06/17/2026 20:32 | 100 | 15.13 |
| 06/17/2026 20:32 | 47 | 15.13 |
| 06/17/2026 20:32 | 100 | 15.13 |
| 06/17/2026 20:32 | 100 | 15.13 |
| 06/17/2026 20:32 | 38 | 15.145 |
| 06/17/2026 20:32 | 6 | 15.14 |
| 06/17/2026 20:32 | 1 | 15.15 |
| 06/17/2026 20:32 | 14 | 15.15 |
| 06/17/2026 20:32 | 22 | 15.15 |
| 06/17/2026 20:32 | 100 | 15.15 |
| 06/17/2026 20:32 | 55 | 15.15 |
| 06/17/2026 20:32 | 8 | 15.15 |
| 06/17/2026 20:32 | 63 | 15.15 |
| 06/17/2026 20:32 | 30 | 15.15 |
| 06/17/2026 20:32 | 63 | 15.15 |
| 06/17/2026 20:32 | 62 | 15.15 |
| 06/17/2026 20:32 | 38 | 15.15 |
| 06/17/2026 20:32 | 100 | 15.15 |
| 06/17/2026 20:32 | 63 | 15.15 |
| 06/17/2026 20:32 | 10 | 15.15 |
| 06/17/2026 20:32 | 38 | 15.155 |
| 06/17/2026 20:32 | 400 | 15.16 |
| 06/17/2026 20:31 | 20 | 15.16 |
| 06/17/2026 20:31 | 13 | 15.16 |
| 06/17/2026 20:31 | 12 | 15.16 |
| 06/17/2026 20:31 | 100 | 15.15 |
| 06/17/2026 20:31 | 200 | 15.15 |
| 06/17/2026 20:31 | 100 | 15.15 |
| 06/17/2026 20:31 | 12 | 15.15 |
| 06/17/2026 20:31 | 100 | 15.15 |
| 06/17/2026 20:31 | 2 | 15.15 |
| 06/17/2026 20:31 | 200 | 15.15 |
| 06/17/2026 20:31 | 10 | 15.15 |
| 06/17/2026 20:31 | 7 | 15.15 |
| 06/17/2026 20:31 | 500 | 15.14 |
| 06/17/2026 20:31 | 100 | 15.14 |
| 06/17/2026 20:31 | 450 | 15.14 |
| 06/17/2026 20:31 | 100 | 15.14 |
| 06/17/2026 20:31 | 29 | 15.13 |
| 06/17/2026 20:31 | 13 | 15.13 |
| 06/17/2026 20:31 | 13 | 15.13 |
| 06/17/2026 20:31 | 81 | 15.13 |
| 06/17/2026 20:31 | 100 | 15.13 |
| 06/17/2026 20:31 | 100 | 15.12 |
| 06/17/2026 20:31 | 12 | 15.12 |
| 06/17/2026 20:31 | 10 | 15.12 |
| 06/17/2026 20:31 | 100 | 15.12 |
| 06/17/2026 20:31 | 83 | 15.12 |
| 06/17/2026 20:31 | 100 | 15.12 |
| 06/17/2026 20:31 | 80 | 15.12 |
| 06/17/2026 20:31 | 120 | 15.12 |
| 06/17/2026 20:31 | 11 | 15.13 |
| 06/17/2026 20:31 | 24 | 15.13 |
| 06/17/2026 20:31 | 69 | 15.13 |
| 06/17/2026 20:31 | 7 | 15.13 |
| 06/17/2026 20:31 | 31 | 15.13 |
| 06/17/2026 20:31 | 100 | 15.13 |
| 06/17/2026 20:31 | 100 | 15.13 |
| 06/17/2026 20:31 | 17 | 15.13 |
| 06/17/2026 20:31 | 100 | 15.13 |
| 06/17/2026 20:31 | 69 | 15.13 |
| 06/17/2026 20:31 | 100 | 15.13 |
| 06/17/2026 20:31 | 76 | 15.13 |
| 06/17/2026 20:31 | 100 | 15.13 |
| 06/17/2026 20:31 | 224 | 15.13 |
| 06/17/2026 20:31 | 76 | 15.13 |
| 06/17/2026 20:31 | 7 | 15.13 |
| 06/17/2026 20:31 | 69 | 15.13 |
| 06/17/2026 20:31 | 38 | 15.13 |
| 06/17/2026 20:31 | 11 | 15.13 |
| 06/17/2026 20:31 | 10 | 15.13 |
| 06/17/2026 20:31 | 100 | 15.13 |
| 06/17/2026 20:31 | 13 | 15.12 |
| 06/17/2026 20:31 | 8 | 15.12 |
| 06/17/2026 20:31 | 7 | 15.12 |
| 06/17/2026 20:31 | 200 | 15.12 |
| 06/17/2026 20:31 | 10 | 15.12 |
| 06/17/2026 20:31 | 10 | 15.12 |
| 06/17/2026 20:31 | 200 | 15.11 |
| 06/17/2026 20:31 | 4 | 15.11 |
| 06/17/2026 20:31 | 100 | 15.11 |
| 06/17/2026 20:31 | 7 | 15.11 |
| 06/17/2026 20:30 | 15 | 15.11 |
| 06/17/2026 20:30 | 58 | 15.11 |
| 06/17/2026 20:30 | 3 | 15.11 |
| 06/17/2026 20:30 | 10 | 15.11 |
| 06/17/2026 20:30 | 13 | 15.11 |
| 06/17/2026 20:30 | 19 | 15.11 |
| 06/17/2026 20:30 | 9 | 15.11 |
| 06/17/2026 20:30 | 2 | 15.10 |
| 06/17/2026 20:30 | 300 | 15.10 |
| 06/17/2026 20:30 | 29 | 15.10 |
| 06/17/2026 20:30 | 185 | 15.10 |
| 06/17/2026 20:30 | 40 | 15.10 |
| 06/17/2026 20:30 | 2 | 15.10 |
| 06/17/2026 20:30 | 73 | 15.10 |
| 06/17/2026 20:30 | 24 | 15.11 |
| 06/17/2026 20:30 | 16 | 15.11 |
| 06/17/2026 20:30 | 100 | 15.11 |
| 06/17/2026 20:30 | 100 | 15.11 |
| 06/17/2026 20:30 | 4 | 15.11 |
| 06/17/2026 20:30 | 1 | 15.11 |
| 06/17/2026 20:30 | 75 | 15.13 |
| 06/17/2026 20:30 | 200 | 15.13 |
| 06/17/2026 20:30 | 1 | 15.13 |
| 06/17/2026 20:30 | 200 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.12 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 17 | 15.13 |
| 06/17/2026 20:30 | 10 | 15.13 |
| 06/17/2026 20:30 | 11 | 15.12 |
| 06/17/2026 20:30 | 16 | 15.12 |
| 06/17/2026 20:30 | 3 | 15.12 |
| 06/17/2026 20:30 | 100 | 15.12 |
| 06/17/2026 20:30 | 11 | 15.12 |
| 06/17/2026 20:30 | 12 | 15.12 |
| 06/17/2026 20:30 | 100 | 15.12 |
| 06/17/2026 20:30 | 64 | 15.12 |
| 06/17/2026 20:30 | 37 | 15.12 |
| 06/17/2026 20:30 | 100 | 15.12 |
| 06/17/2026 20:30 | 100 | 15.12 |
| 06/17/2026 20:30 | 100 | 15.12 |
| 06/17/2026 20:30 | 6 | 15.12 |
| 06/17/2026 20:30 | 100 | 15.12 |
| 06/17/2026 20:30 | 8 | 15.13 |
| 06/17/2026 20:30 | 92 | 15.13 |
| 06/17/2026 20:30 | 8 | 15.13 |
| 06/17/2026 20:30 | 11 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 18 | 15.13 |
| 06/17/2026 20:30 | 2 | 15.13 |
| 06/17/2026 20:30 | 84 | 15.13 |
| 06/17/2026 20:30 | 36 | 15.13 |
| 06/17/2026 20:30 | 64 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 200 | 15.13 |
| 06/17/2026 20:30 | 1 | 15.13 |
| 06/17/2026 20:30 | 100 | 15.13 |
| 06/17/2026 20:30 | 166 | 15.14 |
| 06/17/2026 20:30 | 34 | 15.14 |
| 06/17/2026 20:29 | 32 | 15.16 |
| 06/17/2026 20:29 | 3 | 15.16 |
| 06/17/2026 20:29 | 100 | 15.16 |
| 06/17/2026 20:29 | 100 | 15.16 |
| 06/17/2026 20:29 | 9 | 15.16 |
| 06/17/2026 20:29 | 9 | 15.16 |
| 06/17/2026 20:29 | 18 | 15.17 |
| 06/17/2026 20:29 | 99 | 15.16 |
| 06/17/2026 20:29 | 1 | 15.16 |
| 06/17/2026 20:29 | 100 | 15.16 |
| 06/17/2026 20:29 | 6 | 15.16 |
| 06/17/2026 20:29 | 100 | 15.16 |
| 06/17/2026 20:29 | 1 | 15.16 |
| 06/17/2026 20:29 | 11 | 15.16 |
| 06/17/2026 20:29 | 4 | 15.16 |
| 06/17/2026 20:29 | 9 | 15.15 |
| 06/17/2026 20:29 | 91 | 15.15 |
| 06/17/2026 20:29 | 9 | 15.15 |
| 06/17/2026 20:29 | 100 | 15.15 |
| 06/17/2026 20:29 | 100 | 15.15 |
| 06/17/2026 20:29 | 38 | 15.15 |
| 06/17/2026 20:29 | 100 | 15.15 |
| 06/17/2026 20:29 | 4 | 15.15 |
| 06/17/2026 20:29 | 43 | 15.15 |
| 06/17/2026 20:29 | 57 | 15.15 |
| 06/17/2026 20:29 | 100 | 15.15 |
| 06/17/2026 20:29 | 47 | 15.15 |
| 06/17/2026 20:29 | 9 | 15.15 |
| 06/17/2026 20:29 | 38 | 15.15 |
| 06/17/2026 20:29 | 19 | 15.15 |
| 06/17/2026 20:29 | 100 | 15.15 |
| 06/17/2026 20:29 | 100 | 15.14 |
| 06/17/2026 20:29 | 17 | 15.14 |
| 06/17/2026 20:29 | 10 | 15.14 |
| 06/17/2026 20:29 | 18 | 15.14 |
| 06/17/2026 20:29 | 100 | 15.13 |
| 06/17/2026 20:29 | 9 | 15.13 |
| 06/17/2026 20:29 | 47 | 15.13 |
| 06/17/2026 20:29 | 100 | 15.13 |
| 06/17/2026 20:29 | 15 | 15.13 |
| 06/17/2026 20:29 | 32 | 15.13 |
| 06/17/2026 20:29 | 100 | 15.13 |
| 06/17/2026 20:29 | 32 | 15.13 |
| 06/17/2026 20:29 | 18 | 15.13 |
| 06/17/2026 20:29 | 7 | 15.13 |
| 06/17/2026 20:29 | 73 | 15.13 |
| 06/17/2026 20:29 | 27 | 15.13 |
| 06/17/2026 20:29 | 100 | 15.13 |
| 06/17/2026 20:29 | 100 | 15.12 |
| 06/17/2026 20:29 | 51 | 15.12 |
| 06/17/2026 20:29 | 17 | 15.11 |
| 06/17/2026 20:29 | 10 | 15.11 |
| 06/17/2026 20:29 | 10 | 15.11 |
| 06/17/2026 20:28 | 100 | 15.105 |
| 06/17/2026 20:28 | 200 | 15.10 |
| 06/17/2026 20:28 | 100 | 15.10 |
| 06/17/2026 20:28 | 100 | 15.10 |
| 06/17/2026 20:28 | 100 | 15.10 |
| 06/17/2026 20:28 | 300 | 15.10 |
| 06/17/2026 20:28 | 4 | 15.10 |
| 06/17/2026 20:28 | 20 | 15.10 |
| 06/17/2026 20:28 | 100 | 15.10 |
| 06/17/2026 20:28 | 100 | 15.09 |
| 06/17/2026 20:28 | 100 | 15.09 |
| 06/17/2026 20:28 | 36 | 15.09 |
| 06/17/2026 20:28 | 100 | 15.09 |
| 06/17/2026 20:28 | 100 | 15.09 |
| 06/17/2026 20:28 | 1 | 15.09 |
| 06/17/2026 20:28 | 11 | 15.09 |
| 06/17/2026 20:28 | 15 | 15.09 |
| 06/17/2026 20:28 | 100 | 15.08 |
| 06/17/2026 20:28 | 450 | 15.08 |
| 06/17/2026 20:28 | 300 | 15.08 |
| 06/17/2026 20:28 | 1 | 15.08 |
| 06/17/2026 20:28 | 18 | 15.08 |
| 06/17/2026 20:28 | 100 | 15.07 |
| 06/17/2026 20:28 | 100 | 15.07 |
| 06/17/2026 20:28 | 100 | 15.07 |
| 06/17/2026 20:28 | 11 | 15.06 |
| 06/17/2026 20:28 | 10 | 15.06 |
| 06/17/2026 20:28 | 100 | 15.06 |
| 06/17/2026 20:28 | 7 | 15.06 |
| 06/17/2026 20:28 | 60 | 15.06 |
| 06/17/2026 20:28 | 140 | 15.06 |
| 06/17/2026 20:28 | 10 | 15.06 |
| 06/17/2026 20:28 | 54 | 15.06 |
| 06/17/2026 20:28 | 46 | 15.06 |
| 06/17/2026 20:28 | 1 | 15.07 |
| 06/17/2026 20:28 | 70 | 15.07 |
| 06/17/2026 20:28 | 100 | 15.07 |
| 06/17/2026 20:28 | 100 | 15.08 |
| 06/17/2026 20:28 | 100 | 15.08 |
| 06/17/2026 20:28 | 35 | 15.08 |
| 06/17/2026 20:28 | 11 | 15.08 |
| 06/17/2026 20:28 | 10 | 15.08 |
| 06/17/2026 20:28 | 5 | 15.07 |
| 06/17/2026 20:28 | 100 | 15.07 |
| 06/17/2026 20:28 | 100 | 15.065 |
| 06/17/2026 20:28 | 51 | 15.06 |
| 06/17/2026 20:28 | 49 | 15.06 |
| 06/17/2026 20:28 | 100 | 15.06 |
| 06/17/2026 20:28 | 3 | 15.05 |
| 06/17/2026 20:28 | 14 | 15.05 |
| 06/17/2026 20:27 | 10 | 15.045 |
| 06/17/2026 20:27 | 12 | 15.04 |
| 06/17/2026 20:27 | 7 | 15.04 |
| 06/17/2026 20:27 | 12 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 11 | 15.04 |
| 06/17/2026 20:27 | 8 | 15.04 |
| 06/17/2026 20:27 | 92 | 15.04 |
| 06/17/2026 20:27 | 8 | 15.04 |
| 06/17/2026 20:27 | 10 | 15.04 |
| 06/17/2026 20:27 | 11 | 15.04 |
| 06/17/2026 20:27 | 3 | 15.04 |
| 06/17/2026 20:27 | 14 | 15.04 |
| 06/17/2026 20:27 | 3 | 15.04 |
| 06/17/2026 20:27 | 8 | 15.04 |
| 06/17/2026 20:27 | 3 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 49 | 15.04 |
| 06/17/2026 20:27 | 8 | 15.04 |
| 06/17/2026 20:27 | 10 | 15.035 |
| 06/17/2026 20:27 | 97 | 15.04 |
| 06/17/2026 20:27 | 14 | 15.04 |
| 06/17/2026 20:27 | 12 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 13 | 15.04 |
| 06/17/2026 20:27 | 11 | 15.04 |
| 06/17/2026 20:27 | 61 | 15.03 |
| 06/17/2026 20:27 | 38 | 15.03 |
| 06/17/2026 20:27 | 1 | 15.03 |
| 06/17/2026 20:27 | 37 | 15.03 |
| 06/17/2026 20:27 | 38 | 15.03 |
| 06/17/2026 20:27 | 25 | 15.03 |
| 06/17/2026 20:27 | 100 | 15.03 |
| 06/17/2026 20:27 | 100 | 15.03 |
| 06/17/2026 20:27 | 60 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 7 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 2 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 7 | 15.04 |
| 06/17/2026 20:27 | 1 | 15.04 |
| 06/17/2026 20:27 | 160 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 3 | 15.04 |
| 06/17/2026 20:27 | 14 | 15.04 |
| 06/17/2026 20:27 | 11 | 15.04 |
| 06/17/2026 20:27 | 1 | 15.04 |
| 06/17/2026 20:27 | 100 | 15.04 |
| 06/17/2026 20:27 | 49 | 15.04 |
| 06/17/2026 20:27 | 8 | 15.04 |
| 06/17/2026 20:27 | 8 | 15.04 |
| 06/17/2026 20:27 | 38 | 15.035 |
| 06/17/2026 20:26 | 100 | 15.04 |
| 06/17/2026 20:26 | 100 | 15.04 |
| 06/17/2026 20:26 | 8 | 15.05 |
| 06/17/2026 20:26 | 49 | 15.05 |
| 06/17/2026 20:26 | 1 | 15.05 |
| 06/17/2026 20:26 | 10 | 15.05 |
| 06/17/2026 20:26 | 13 | 15.05 |
| 06/17/2026 20:26 | 22 | 15.05 |
| 06/17/2026 20:26 | 1 | 15.05 |
| 06/17/2026 20:26 | 100 | 15.05 |
| 06/17/2026 20:26 | 11 | 15.05 |
| 06/17/2026 20:26 | 64 | 15.05 |
| 06/17/2026 20:26 | 11 | 15.05 |
| 06/17/2026 20:26 | 100 | 15.05 |
| 06/17/2026 20:26 | 100 | 15.04 |
| 06/17/2026 20:26 | 51 | 15.04 |
| 06/17/2026 20:26 | 100 | 15.04 |
| 06/17/2026 20:26 | 8 | 15.04 |
| 06/17/2026 20:26 | 8 | 15.04 |
| 06/17/2026 20:26 | 10 | 15.04 |
| 06/17/2026 20:26 | 2 | 15.04 |
| 06/17/2026 20:26 | 10 | 15.04 |
| 06/17/2026 20:26 | 112 | 15.04 |
| 06/17/2026 20:26 | 3 | 15.04 |
| 06/17/2026 20:26 | 9 | 15.04 |
| 06/17/2026 20:26 | 76 | 15.04 |
| 06/17/2026 20:26 | 3 | 15.04 |
| 06/17/2026 20:26 | 100 | 15.04 |
| 06/17/2026 20:26 | 124 | 15.04 |
| 06/17/2026 20:26 | 76 | 15.04 |
| 06/17/2026 20:26 | 100 | 15.03 |
| 06/17/2026 20:26 | 32 | 15.03 |
| 06/17/2026 20:26 | 200 | 15.03 |
| 06/17/2026 20:26 | 12 | 15.03 |
| 06/17/2026 20:26 | 10 | 15.03 |
| 06/17/2026 20:25 | 22 | 15.02 |
| 06/17/2026 20:25 | 78 | 15.02 |
| 06/17/2026 20:25 | 10 | 15.02 |
| 06/17/2026 20:25 | 1 | 15.02 |
| 06/17/2026 20:25 | 100 | 15.02 |
| 06/17/2026 20:25 | 100 | 15.02 |
| 06/17/2026 20:25 | 8 | 15.02 |
| 06/17/2026 20:25 | 10 | 15.01 |
| 06/17/2026 20:25 | 15 | 15.01 |
| 06/17/2026 20:24 | 6 | 15.02 |
| 06/17/2026 20:24 | 100 | 15.03 |
| 06/17/2026 20:24 | 70 | 15.03 |
| 06/17/2026 20:24 | 100 | 15.03 |
| 06/17/2026 20:24 | 4 | 15.03 |
| 06/17/2026 20:24 | 78 | 15.04 |
| 06/17/2026 20:24 | 13 | 15.04 |
| 06/17/2026 20:24 | 100 | 15.04 |
| 06/17/2026 20:24 | 11 | 15.04 |
| 06/17/2026 20:24 | 100 | 15.035 |
| 06/17/2026 20:24 | 1 | 15.035 |
| 06/17/2026 20:24 | 100 | 15.04 |
| 06/17/2026 20:23 | 38 | 15.05 |
| 06/17/2026 20:23 | 100 | 15.04 |
| 06/17/2026 20:23 | 100 | 15.04 |
| 06/17/2026 20:23 | 8 | 15.05 |
| 06/17/2026 20:23 | 100 | 15.05 |
| 06/17/2026 20:23 | 100 | 15.05 |
| 06/17/2026 20:23 | 12 | 15.05 |
| 06/17/2026 20:23 | 9 | 15.05 |
| 06/17/2026 20:23 | 3 | 15.05 |
| 06/17/2026 20:23 | 5 | 15.05 |
| 06/17/2026 20:23 | 100 | 15.05 |
| 06/17/2026 20:23 | 8 | 15.05 |
| 06/17/2026 20:23 | 4 | 15.05 |
| 06/17/2026 20:23 | 12 | 15.05 |
| 06/17/2026 20:23 | 10 | 15.05 |
| 06/17/2026 20:23 | 12 | 15.05 |
| 06/17/2026 20:22 | 100 | 15.05 |
| 06/17/2026 20:22 | 400 | 15.06 |
| 06/17/2026 20:21 | 38 | 15.06 |
| 06/17/2026 20:21 | 100 | 15.07 |
| 06/17/2026 20:21 | 5 | 15.07 |
| 06/17/2026 20:21 | 8 | 15.07 |
| 06/17/2026 20:21 | 5 | 15.07 |
| 06/17/2026 20:20 | 4 | 15.08 |
| 06/17/2026 20:20 | 38 | 15.08 |
| 06/17/2026 20:20 | 24 | 15.09 |
| 06/17/2026 20:20 | 76 | 15.09 |
| 06/17/2026 20:20 | 200 | 15.09 |
| 06/17/2026 20:20 | 300 | 15.09 |
| 06/17/2026 20:20 | 100 | 15.09 |
| 06/17/2026 20:20 | 80 | 15.09 |
| 06/17/2026 20:20 | 300 | 15.095 |
| 06/17/2026 20:20 | 600 | 15.095 |
| 06/17/2026 20:20 | 38 | 15.095 |
| 06/17/2026 20:20 | 600 | 15.10 |
| 06/17/2026 20:20 | 300 | 15.11 |
| 06/17/2026 20:19 | 15 | 15.10 |
| 06/17/2026 20:19 | 70 | 15.10 |
| 06/17/2026 20:19 | 1 | 15.10 |
| 06/17/2026 20:19 | 262 | 15.10 |
| 06/17/2026 20:19 | 138 | 15.10 |
| 06/17/2026 20:19 | 100 | 15.10 |
| 06/17/2026 20:19 | 10 | 15.10 |
| 06/17/2026 20:19 | 10 | 15.10 |
| 06/17/2026 20:19 | 100 | 15.10 |
| 06/17/2026 20:19 | 12 | 15.10 |
| 06/17/2026 20:19 | 10 | 15.09 |
| 06/17/2026 20:18 | 20 | 15.085 |
| 06/17/2026 20:18 | 10 | 15.09 |
| 06/17/2026 20:18 | 2 | 15.09 |
| 06/17/2026 20:18 | 100 | 15.09 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 70 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 12 | 15.09 |
| 06/17/2026 20:17 | 300 | 15.09 |
| 06/17/2026 20:17 | 600 | 15.09 |
| 06/17/2026 20:17 | 70 | 15.09 |
| 06/17/2026 20:17 | 100 | 15.09 |
| 06/17/2026 20:17 | 241 | 15.10 |
| 06/17/2026 20:17 | 100 | 15.11 |
| 06/17/2026 20:17 | 100 | 15.11 |
| 06/17/2026 20:17 | 11 | 15.11 |
| 06/17/2026 20:17 | 100 | 15.11 |
| 06/17/2026 20:17 | 1 | 15.11 |
| 06/17/2026 20:17 | 100 | 15.11 |
| 06/17/2026 20:17 | 11 | 15.11 |
| 06/17/2026 20:17 | 29 | 15.10 |
| 06/17/2026 20:17 | 9 | 15.10 |
| 06/17/2026 20:17 | 100 | 15.10 |
| 06/17/2026 20:17 | 72 | 15.10 |
| 06/17/2026 20:17 | 3 | 15.10 |
| 06/17/2026 20:17 | 252 | 15.10 |
| 06/17/2026 20:17 | 100 | 15.10 |
| 06/17/2026 20:16 | 10 | 15.11 |
| 06/17/2026 20:16 | 75 | 15.11 |
| 06/17/2026 20:16 | 90 | 15.11 |
| 06/17/2026 20:16 | 10 | 15.11 |
| 06/17/2026 20:16 | 12 | 15.11 |
| 06/17/2026 20:16 | 1 | 15.11 |
| 06/17/2026 20:16 | 20 | 15.10 |
| 06/17/2026 20:16 | 3 | 15.11 |
| 06/17/2026 20:16 | 11 | 15.10 |
| 06/17/2026 20:16 | 100 | 15.10 |
| 06/17/2026 20:16 | 1 | 15.09 |
| 06/17/2026 20:16 | 12 | 15.08 |
| 06/17/2026 20:16 | 18 | 15.08 |
| 06/17/2026 20:16 | 200 | 15.08 |
| 06/17/2026 20:16 | 100 | 15.08 |
| 06/17/2026 20:16 | 5 | 15.08 |
| 06/17/2026 20:16 | 3 | 15.08 |
| 06/17/2026 20:16 | 4 | 15.07 |
| 06/17/2026 20:16 | 100 | 15.07 |
| 06/17/2026 20:16 | 100 | 15.07 |
| 06/17/2026 20:16 | 10 | 15.07 |
| 06/17/2026 20:16 | 100 | 15.07 |
| 06/17/2026 20:16 | 6 | 15.07 |
| 06/17/2026 20:16 | 10 | 15.06 |
| 06/17/2026 20:16 | 10 | 15.06 |
| 06/17/2026 20:16 | 4 | 15.05 |
| 06/17/2026 20:16 | 1 | 15.05 |
| 06/17/2026 20:16 | 11 | 15.05 |
| 06/17/2026 20:16 | 10 | 15.05 |
| 06/17/2026 20:16 | 8 | 15.05 |
| 06/17/2026 20:16 | 43 | 15.05 |
| 06/17/2026 20:16 | 100 | 15.05 |
| 06/17/2026 20:16 | 1 | 15.05 |
| 06/17/2026 20:16 | 10 | 15.05 |
| 06/17/2026 20:16 | 10 | 15.045 |
| 06/17/2026 20:16 | 12 | 15.045 |
| 06/17/2026 20:16 | 13 | 15.045 |
| 06/17/2026 20:16 | 100 | 15.04 |
| 06/17/2026 20:16 | 100 | 15.04 |
| 06/17/2026 20:16 | 100 | 15.04 |
| 06/17/2026 20:16 | 600 | 15.04 |
| 06/17/2026 20:16 | 70 | 15.04 |
| 06/17/2026 20:16 | 100 | 15.05 |
| 06/17/2026 20:16 | 4 | 15.05 |
| 06/17/2026 20:16 | 400 | 15.05 |
| 06/17/2026 20:16 | 3 | 15.05 |
| 06/17/2026 20:16 | 100 | 15.05 |
| 06/17/2026 20:16 | 13 | 15.05 |
| 06/17/2026 20:16 | 93 | 15.05 |
| 06/17/2026 20:16 | 43 | 15.05 |
| 06/17/2026 20:16 | 100 | 15.05 |
| 06/17/2026 20:15 | 10 | 15.04 |
| 06/17/2026 20:15 | 15 | 15.04 |
| 06/17/2026 20:15 | 62 | 15.04 |
| 06/17/2026 20:15 | 38 | 15.04 |
| 06/17/2026 20:15 | 25 | 15.04 |
| 06/17/2026 20:15 | 13 | 15.04 |
| 06/17/2026 20:15 | 38 | 15.035 |
| 06/17/2026 20:15 | 63 | 15.04 |
| 06/17/2026 20:15 | 9 | 15.04 |
| 06/17/2026 20:15 | 65 | 15.04 |
| 06/17/2026 20:15 | 100 | 15.05 |
| 06/17/2026 20:15 | 16 | 15.05 |
| 06/17/2026 20:15 | 75 | 15.05 |
| 06/17/2026 20:15 | 3 | 15.05 |
| 06/17/2026 20:15 | 10 | 15.05 |
| 06/17/2026 20:15 | 90 | 15.05 |
| 06/17/2026 20:15 | 10 | 15.05 |
| 06/17/2026 20:15 | 19 | 15.04 |
| 06/17/2026 20:15 | 21 | 15.04 |
| 06/17/2026 20:15 | 14 | 15.04 |
| 06/17/2026 20:15 | 11 | 15.04 |
| 06/17/2026 20:15 | 14 | 15.04 |
| 06/17/2026 20:15 | 100 | 15.03 |
| 06/17/2026 20:15 | 1 | 15.03 |
| 06/17/2026 20:15 | 10 | 15.03 |
| 06/17/2026 20:15 | 11 | 15.03 |
| 06/17/2026 20:15 | 100 | 15.02 |
| 06/17/2026 20:15 | 100 | 15.02 |
| 06/17/2026 20:15 | 100 | 15.02 |
| 06/17/2026 20:15 | 10 | 15.01 |
| 06/17/2026 20:15 | 14 | 15.01 |
| 06/17/2026 20:15 | 1 | 15.01 |
| 06/17/2026 20:15 | 30 | 15.005 |
| 06/17/2026 20:15 | 10 | 15.00 |
| 06/17/2026 20:15 | 12 | 15.00 |
| 06/17/2026 20:15 | 1 | 14.99 |
| 06/17/2026 20:15 | 10 | 14.99 |
| 06/17/2026 20:15 | 100 | 14.99 |
| 06/17/2026 20:15 | 11 | 14.99 |
| 06/17/2026 20:15 | 100 | 14.99 |
| 06/17/2026 20:15 | 6 | 14.99 |
| 06/17/2026 20:14 | 10 | 14.98 |
| 06/17/2026 20:14 | 1 | 14.98 |
| 06/17/2026 20:14 | 70 | 14.98 |
| 06/17/2026 20:14 | 30 | 14.98 |
| 06/17/2026 20:14 | 15 | 14.97 |
| 06/17/2026 20:14 | 38 | 14.965 |
| 06/17/2026 20:14 | 15 | 14.96 |
| 06/17/2026 20:14 | 100 | 14.96 |
| 06/17/2026 20:14 | 4 | 14.96 |
| 06/17/2026 20:14 | 10 | 14.96 |
| 06/17/2026 20:14 | 38 | 14.955 |
| 06/17/2026 20:14 | 16 | 14.95 |
| 06/17/2026 20:14 | 64 | 14.95 |
| 06/17/2026 20:14 | 11 | 14.95 |
| 06/17/2026 20:14 | 14 | 14.95 |
| 06/17/2026 20:14 | 5 | 14.95 |
| 06/17/2026 20:14 | 95 | 14.95 |
| 06/17/2026 20:14 | 100 | 14.95 |
| 06/17/2026 20:14 | 15 | 14.95 |
| 06/17/2026 20:14 | 10 | 14.95 |
| 06/17/2026 20:14 | 1 | 14.95 |
| 06/17/2026 20:14 | 100 | 14.94 |
| 06/17/2026 20:14 | 7 | 14.94 |
| 06/17/2026 20:14 | 100 | 14.94 |
| 06/17/2026 20:14 | 100 | 14.94 |
| 06/17/2026 20:14 | 100 | 14.94 |
| 06/17/2026 20:14 | 100 | 14.94 |
| 06/17/2026 20:14 | 67 | 14.94 |
| 06/17/2026 20:14 | 7 | 14.94 |
| 06/17/2026 20:14 | 100 | 14.94 |
| 06/17/2026 20:14 | 14 | 14.94 |
| 06/17/2026 20:14 | 7 | 14.94 |
| 06/17/2026 20:14 | 74 | 14.94 |
| 06/17/2026 20:14 | 100 | 14.94 |
| 06/17/2026 20:14 | 5 | 14.94 |
| 06/17/2026 20:14 | 67 | 14.94 |
| 06/17/2026 20:14 | 7 | 14.94 |
| 06/17/2026 20:13 | 79 | 14.94 |
| 06/17/2026 20:13 | 72 | 14.94 |
| 06/17/2026 20:13 | 37 | 14.94 |
| 06/17/2026 20:13 | 100 | 14.94 |
| 06/17/2026 20:13 | 100 | 14.94 |
| 06/17/2026 20:13 | 400 | 14.94 |
| 06/17/2026 20:13 | 40 | 14.94 |
| 06/17/2026 20:13 | 100 | 14.94 |
| 06/17/2026 20:13 | 10 | 14.94 |
| 06/17/2026 20:13 | 500 | 14.94 |
| 06/17/2026 20:13 | 100 | 14.95 |
| 06/17/2026 20:13 | 100 | 14.95 |
| 06/17/2026 20:13 | 38 | 14.95 |
| 06/17/2026 20:13 | 9 | 14.95 |
| 06/17/2026 20:13 | 24 | 14.95 |
| 06/17/2026 20:13 | 9 | 14.95 |
| 06/17/2026 20:13 | 27 | 14.95 |
| 06/17/2026 20:13 | 23 | 14.95 |
| 06/17/2026 20:13 | 1 | 14.95 |
| 06/17/2026 20:13 | 31 | 14.95 |
| 06/17/2026 20:13 | 12 | 14.95 |
| 06/17/2026 20:13 | 13 | 14.95 |
| 06/17/2026 20:13 | 87 | 14.95 |
| 06/17/2026 20:13 | 13 | 14.95 |
| 06/17/2026 20:13 | 100 | 14.95 |
| 06/17/2026 20:13 | 9 | 14.95 |
| 06/17/2026 20:13 | 100 | 14.945 |
| 06/17/2026 20:13 | 9 | 14.95 |
| 06/17/2026 20:13 | 62 | 14.95 |
| 06/17/2026 20:13 | 38 | 14.95 |
| 06/17/2026 20:13 | 38 | 14.95 |
| 06/17/2026 20:13 | 100 | 14.95 |
| 06/17/2026 20:13 | 100 | 14.95 |
| 06/17/2026 20:13 | 10 | 14.95 |
| 06/17/2026 20:13 | 12 | 14.95 |
| 06/17/2026 20:13 | 10 | 14.94 |
| 06/17/2026 20:13 | 10 | 14.94 |
| 06/17/2026 20:13 | 100 | 14.94 |
| 06/17/2026 20:13 | 11 | 14.93 |
| 06/17/2026 20:13 | 10 | 14.93 |
| 06/17/2026 20:13 | 9 | 14.93 |
| 06/17/2026 20:13 | 100 | 14.93 |
| 06/17/2026 20:13 | 100 | 14.93 |
| 06/17/2026 20:13 | 97 | 14.93 |
| 06/17/2026 20:13 | 3 | 14.93 |
| 06/17/2026 20:13 | 300 | 14.94 |
| 06/17/2026 20:13 | 100 | 14.94 |
| 06/17/2026 20:13 | 20 | 14.94 |
| 06/17/2026 20:13 | 3 | 14.95 |
| 06/17/2026 20:13 | 6 | 14.95 |
| 06/17/2026 20:13 | 600 | 14.96 |
| 06/17/2026 20:12 | 11 | 14.96 |
| 06/17/2026 20:12 | 13 | 14.96 |
| 06/17/2026 20:12 | 1 | 14.96 |
| 06/17/2026 20:12 | 100 | 14.96 |
| 06/17/2026 20:12 | 4 | 14.96 |
| 06/17/2026 20:12 | 100 | 14.96 |
| 06/17/2026 20:12 | 13 | 14.96 |
| 06/17/2026 20:12 | 12 | 14.96 |
| 06/17/2026 20:12 | 40 | 14.96 |
| 06/17/2026 20:12 | 38 | 14.945 |
| 06/17/2026 20:12 | 100 | 14.95 |
| 06/17/2026 20:12 | 214 | 14.95 |
| 06/17/2026 20:12 | 70 | 14.95 |
| 06/17/2026 20:12 | 70 | 14.95 |
| 06/17/2026 20:12 | 38 | 14.96 |
| 06/17/2026 20:12 | 24 | 14.96 |
| 06/17/2026 20:12 | 38 | 14.96 |
| 06/17/2026 20:12 | 38 | 14.96 |
| 06/17/2026 20:12 | 300 | 14.965 |
| 06/17/2026 20:12 | 100 | 14.965 |
| 06/17/2026 20:12 | 100 | 14.965 |
| 06/17/2026 20:12 | 100 | 14.965 |
| 06/17/2026 20:12 | 3 | 14.97 |
| 06/17/2026 20:12 | 1 | 14.97 |
| 06/17/2026 20:12 | 11 | 14.97 |
| 06/17/2026 20:12 | 11 | 14.97 |
| 06/17/2026 20:11 | 6 | 14.96 |
| 06/17/2026 20:11 | 62 | 14.96 |
| 06/17/2026 20:11 | 24 | 14.96 |
| 06/17/2026 20:11 | 14 | 14.96 |
| 06/17/2026 20:11 | 24 | 14.96 |
| 06/17/2026 20:11 | 76 | 14.96 |
| 06/17/2026 20:11 | 24 | 14.96 |
| 06/17/2026 20:11 | 76 | 14.96 |
| 06/17/2026 20:11 | 24 | 14.96 |
| 06/17/2026 20:11 | 76 | 14.96 |
| 06/17/2026 20:11 | 100 | 14.96 |
| 06/17/2026 20:11 | 100 | 14.96 |
| 06/17/2026 20:11 | 11 | 14.96 |
| 06/17/2026 20:11 | 15 | 14.96 |
| 06/17/2026 20:10 | 1 | 14.94 |
| 06/17/2026 20:10 | 76 | 14.95 |
| 06/17/2026 20:10 | 63 | 14.96 |
| 06/17/2026 20:10 | 69 | 14.96 |
| 06/17/2026 20:10 | 31 | 14.96 |
| 06/17/2026 20:10 | 76 | 14.96 |
| 06/17/2026 20:10 | 20 | 14.96 |
| 06/17/2026 20:10 | 200 | 14.96 |
| 06/17/2026 20:10 | 100 | 14.955 |
| 06/17/2026 20:10 | 100 | 14.95 |
| 06/17/2026 20:10 | 200 | 14.95 |
| 06/17/2026 20:10 | 100 | 14.94 |
| 06/17/2026 20:10 | 100 | 14.94 |
| 06/17/2026 20:10 | 100 | 14.94 |
| 06/17/2026 20:10 | 23 | 14.94 |
| 06/17/2026 20:10 | 77 | 14.94 |
| 06/17/2026 20:10 | 500 | 14.94 |
| 06/17/2026 20:10 | 15 | 14.95 |
| 06/17/2026 20:10 | 100 | 14.95 |
| 06/17/2026 20:10 | 10 | 14.94 |
| 06/17/2026 20:10 | 100 | 14.94 |
| 06/17/2026 20:10 | 7 | 14.94 |
| 06/17/2026 20:10 | 28 | 14.94 |
| 06/17/2026 20:10 | 65 | 14.94 |
| 06/17/2026 20:10 | 10 | 14.94 |
| 06/17/2026 20:10 | 12 | 14.94 |
| 06/17/2026 20:10 | 12 | 14.94 |
| 06/17/2026 20:10 | 1 | 14.94 |
| 06/17/2026 20:10 | 38 | 14.93 |
| 06/17/2026 20:09 | 100 | 14.92 |
| 06/17/2026 20:09 | 300 | 14.92 |
| 06/17/2026 20:09 | 1 | 14.92 |
| 06/17/2026 20:09 | 9 | 14.92 |
| 06/17/2026 20:09 | 12 | 14.91 |
| 06/17/2026 20:09 | 100 | 14.905 |
| 06/17/2026 20:09 | 10 | 14.90 |
| 06/17/2026 20:09 | 12 | 14.90 |
| 06/17/2026 20:09 | 100 | 14.90 |
| 06/17/2026 20:09 | 13 | 14.89 |
| 06/17/2026 20:09 | 12 | 14.89 |
| 06/17/2026 20:09 | 49 | 14.89 |
| 06/17/2026 20:09 | 10 | 14.89 |
| 06/17/2026 20:08 | 450 | 14.88 |
| 06/17/2026 20:08 | 2 | 14.88 |
| 06/17/2026 20:08 | 100 | 14.88 |
| 06/17/2026 20:08 | 11 | 14.88 |
| 06/17/2026 20:08 | 11 | 14.88 |
| 06/17/2026 20:08 | 91 | 14.88 |
| 06/17/2026 20:08 | 54 | 14.88 |
| 06/17/2026 20:08 | 100 | 14.88 |
| 06/17/2026 20:08 | 99 | 14.88 |
| 06/17/2026 20:08 | 100 | 14.88 |
| 06/17/2026 20:08 | 100 | 14.88 |
| 06/17/2026 20:08 | 1 | 14.89 |
| 06/17/2026 20:08 | 251 | 14.89 |
| 06/17/2026 20:08 | 40 | 14.89 |
| 06/17/2026 20:08 | 20 | 14.89 |
| 06/17/2026 20:08 | 38 | 14.895 |
| 06/17/2026 20:08 | 38 | 14.895 |
| 06/17/2026 20:08 | 160 | 14.895 |
| 06/17/2026 20:08 | 21 | 14.90 |
| 06/17/2026 20:08 | 203 | 14.90 |
| 06/17/2026 20:08 | 100 | 14.91 |
| 06/17/2026 20:08 | 100 | 14.91 |
| 06/17/2026 20:08 | 1 | 14.91 |
| 06/17/2026 20:08 | 105 | 14.91 |
| 06/17/2026 20:08 | 100 | 14.91 |
| 06/17/2026 20:08 | 100 | 14.91 |
| 06/17/2026 20:08 | 100 | 14.91 |
| 06/17/2026 20:08 | 100 | 14.91 |
| 06/17/2026 20:08 | 10 | 14.91 |
| 06/17/2026 20:08 | 11 | 14.91 |
| 06/17/2026 20:08 | 200 | 14.91 |
| 06/17/2026 20:08 | 48 | 14.91 |
| 06/17/2026 20:08 | 100 | 14.90 |
| 06/17/2026 20:08 | 100 | 14.90 |
| 06/17/2026 20:08 | 15 | 14.90 |
| 06/17/2026 20:08 | 12 | 14.90 |
| 06/17/2026 20:08 | 14 | 14.89 |
| 06/17/2026 20:08 | 12 | 14.88 |
| 06/17/2026 20:08 | 100 | 14.88 |
| 06/17/2026 20:08 | 100 | 14.88 |
| 06/17/2026 20:08 | 14 | 14.87 |
| 06/17/2026 20:08 | 100 | 14.87 |
| 06/17/2026 20:08 | 100 | 14.87 |
| 06/17/2026 20:08 | 1 | 14.87 |
| 06/17/2026 20:08 | 2 | 14.87 |
| 06/17/2026 20:08 | 1 | 14.87 |
| 06/17/2026 20:08 | 1 | 14.87 |
| 06/17/2026 20:08 | 1 | 14.87 |
| 06/17/2026 20:08 | 1 | 14.87 |
| 06/17/2026 20:08 | 12 | 14.87 |
| 06/17/2026 20:08 | 15 | 14.87 |
| 06/17/2026 20:08 | 109 | 14.87 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 200 | 14.86 |
| 06/17/2026 20:07 | 13 | 14.86 |
| 06/17/2026 20:07 | 111 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 4 | 14.86 |
| 06/17/2026 20:07 | 4 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 14 | 14.86 |
| 06/17/2026 20:07 | 4 | 14.86 |
| 06/17/2026 20:07 | 4 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 4 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 4 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 4 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 4 | 14.86 |
| 06/17/2026 20:07 | 91 | 14.86 |
| 06/17/2026 20:07 | 34 | 14.86 |
| 06/17/2026 20:07 | 1 | 14.86 |
| 06/17/2026 20:07 | 65 | 14.86 |
| 06/17/2026 20:07 | 200 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 200 | 14.86 |
| 06/17/2026 20:07 | 65 | 14.87 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 38 | 14.855 |
| 06/17/2026 20:07 | 38 | 14.855 |
| 06/17/2026 20:07 | 100 | 14.86 |
| 06/17/2026 20:07 | 63 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.87 |
| 06/17/2026 20:06 | 137 | 14.87 |
| 06/17/2026 20:06 | 63 | 14.87 |
| 06/17/2026 20:06 | 100 | 14.87 |
| 06/17/2026 20:06 | 80 | 14.86 |
| 06/17/2026 20:06 | 12 | 14.87 |
| 06/17/2026 20:06 | 15 | 14.87 |
| 06/17/2026 20:06 | 139 | 14.87 |
| 06/17/2026 20:06 | 1 | 14.87 |
| 06/17/2026 20:06 | 11 | 14.86 |
| 06/17/2026 20:06 | 142 | 14.86 |
| 06/17/2026 20:06 | 3 | 14.86 |
| 06/17/2026 20:06 | 96 | 14.86 |
| 06/17/2026 20:06 | 60 | 14.86 |
| 06/17/2026 20:06 | 4 | 14.86 |
| 06/17/2026 20:06 | 146 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 70 | 14.85 |
| 06/17/2026 20:06 | 70 | 14.855 |
| 06/17/2026 20:06 | 70 | 14.855 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.88 |
| 06/17/2026 20:06 | 2 | 14.88 |
| 06/17/2026 20:06 | 26 | 14.88 |
| 06/17/2026 20:06 | 100 | 14.88 |
| 06/17/2026 20:06 | 100 | 14.89 |
| 06/17/2026 20:06 | 100 | 14.89 |
| 06/17/2026 20:06 | 96 | 14.88 |
| 06/17/2026 20:06 | 4 | 14.89 |
| 06/17/2026 20:06 | 100 | 14.89 |
| 06/17/2026 20:06 | 14 | 14.89 |
| 06/17/2026 20:06 | 100 | 14.89 |
| 06/17/2026 20:06 | 1 | 14.89 |
| 06/17/2026 20:06 | 200 | 14.89 |
| 06/17/2026 20:06 | 100 | 14.885 |
| 06/17/2026 20:06 | 100 | 14.885 |
| 06/17/2026 20:06 | 100 | 14.88 |
| 06/17/2026 20:06 | 100 | 14.88 |
| 06/17/2026 20:06 | 100 | 14.88 |
| 06/17/2026 20:06 | 200 | 14.88 |
| 06/17/2026 20:06 | 10 | 14.88 |
| 06/17/2026 20:06 | 200 | 14.88 |
| 06/17/2026 20:06 | 5 | 14.88 |
| 06/17/2026 20:06 | 3 | 14.88 |
| 06/17/2026 20:06 | 4 | 14.87 |
| 06/17/2026 20:06 | 1 | 14.87 |
| 06/17/2026 20:06 | 122 | 14.87 |
| 06/17/2026 20:06 | 1 | 14.87 |
| 06/17/2026 20:06 | 99 | 14.87 |
| 06/17/2026 20:06 | 1 | 14.87 |
| 06/17/2026 20:06 | 100 | 14.87 |
| 06/17/2026 20:06 | 4 | 14.87 |
| 06/17/2026 20:06 | 200 | 14.86 |
| 06/17/2026 20:06 | 112 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 4 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.87 |
| 06/17/2026 20:06 | 100 | 14.87 |
| 06/17/2026 20:06 | 100 | 14.87 |
| 06/17/2026 20:06 | 100 | 14.87 |
| 06/17/2026 20:06 | 1300 | 14.87 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 195 | 14.855 |
| 06/17/2026 20:06 | 100 | 14.85 |
| 06/17/2026 20:06 | 100 | 14.85 |
| 06/17/2026 20:06 | 100 | 14.85 |
| 06/17/2026 20:06 | 200 | 14.85 |
| 06/17/2026 20:06 | 100 | 14.85 |
| 06/17/2026 20:06 | 100 | 14.85 |
| 06/17/2026 20:06 | 100 | 14.85 |
| 06/17/2026 20:06 | 4 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 4 | 14.86 |
| 06/17/2026 20:06 | 10 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 200 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 200 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 200 | 14.87 |
| 06/17/2026 20:06 | 100 | 14.87 |
| 06/17/2026 20:06 | 10 | 14.86 |
| 06/17/2026 20:06 | 70 | 14.86 |
| 06/17/2026 20:06 | 1 | 14.86 |
| 06/17/2026 20:06 | 10 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.86 |
| 06/17/2026 20:06 | 10 | 14.86 |
| 06/17/2026 20:06 | 10 | 14.86 |
| 06/17/2026 20:06 | 70 | 14.85 |
| 06/17/2026 20:06 | 200 | 14.85 |
| 06/17/2026 20:06 | 300 | 14.86 |
| 06/17/2026 20:06 | 38 | 14.855 |
| 06/17/2026 20:06 | 38 | 14.86 |
| 06/17/2026 20:06 | 38 | 14.86 |
| 06/17/2026 20:06 | 38 | 14.86 |
| 06/17/2026 20:06 | 38 | 14.86 |
| 06/17/2026 20:06 | 100 | 14.855 |
| 06/17/2026 20:05 | 1 | 14.85 |
| 06/17/2026 20:05 | 100 | 14.85 |
| 06/17/2026 20:05 | 20 | 14.85 |
| 06/17/2026 20:05 | 100 | 14.85 |
| 06/17/2026 20:05 | 1 | 14.87 |
| 06/17/2026 20:05 | 14 | 14.87 |
| 06/17/2026 20:05 | 1 | 14.87 |
| 06/17/2026 20:05 | 38 | 14.865 |
| 06/17/2026 20:05 | 38 | 14.865 |
| 06/17/2026 20:05 | 100 | 14.87 |
| 06/17/2026 20:05 | 5 | 14.88 |
| 06/17/2026 20:05 | 566 | 14.88 |
| 06/17/2026 20:05 | 200 | 14.895 |
| 06/17/2026 20:05 | 6 | 14.89 |
| 06/17/2026 20:05 | 3 | 14.89 |
| 06/17/2026 20:05 | 100 | 14.90 |
| 06/17/2026 20:04 | 5 | 14.94 |
| 06/17/2026 20:04 | 24 | 14.95 |
| 06/17/2026 20:04 | 38 | 14.95 |
| 06/17/2026 20:04 | 38 | 14.95 |
| 06/17/2026 20:04 | 100 | 14.95 |
| 06/17/2026 20:04 | 100 | 14.95 |
| 06/17/2026 20:04 | 200 | 14.97 |
| 06/17/2026 20:04 | 38 | 14.97 |
| 06/17/2026 20:04 | 99 | 14.97 |
| 06/17/2026 20:04 | 1 | 14.97 |
| 06/17/2026 20:04 | 3 | 14.97 |
| 06/17/2026 20:04 | 20 | 14.97 |
| 06/17/2026 20:03 | 20 | 14.96 |
| 06/17/2026 20:03 | 43 | 14.96 |
| 06/17/2026 20:03 | 100 | 14.97 |
| 06/17/2026 20:03 | 100 | 14.97 |
| 06/17/2026 20:03 | 57 | 14.97 |
| 06/17/2026 20:03 | 43 | 14.97 |
| 06/17/2026 20:03 | 10 | 14.97 |
| 06/17/2026 20:03 | 70 | 14.98 |
| 06/17/2026 20:03 | 13 | 14.98 |
| 06/17/2026 20:03 | 100 | 14.99 |
| 06/17/2026 20:03 | 10 | 15.01 |
| 06/17/2026 20:03 | 100 | 15.02 |
| 06/17/2026 20:03 | 42 | 15.02 |
| 06/17/2026 20:03 | 38 | 15.03 |
| 06/17/2026 20:03 | 55 | 15.03 |
| 06/17/2026 20:03 | 1 | 15.03 |
| 06/17/2026 20:03 | 44 | 15.03 |
| 06/17/2026 20:03 | 99 | 15.03 |
| 06/17/2026 20:03 | 1 | 15.03 |
| 06/17/2026 20:02 | 100 | 15.02 |
| 06/17/2026 20:02 | 8 | 15.02 |
| 06/17/2026 20:02 | 58 | 15.025 |
| 06/17/2026 20:02 | 42 | 15.02 |
| 06/17/2026 20:02 | 4 | 15.02 |
| 06/17/2026 20:02 | 96 | 15.02 |
| 06/17/2026 20:02 | 4 | 15.02 |
| 06/17/2026 20:02 | 700 | 15.02 |
| 06/17/2026 20:02 | 5 | 15.03 |
| 06/17/2026 20:02 | 5 | 15.035 |
| 06/17/2026 20:02 | 3 | 15.07 |
| 06/17/2026 20:02 | 6 | 15.07 |
| 06/17/2026 20:02 | 6 | 15.08 |
| 06/17/2026 20:02 | 10 | 15.08 |
| 06/17/2026 20:02 | 257 | 15.09 |
| 06/17/2026 20:02 | 70 | 15.09 |
| 06/17/2026 20:02 | 1 | 15.09 |
| 06/17/2026 20:02 | 70 | 15.09 |
| 06/17/2026 20:02 | 100 | 15.09 |
| 06/17/2026 20:02 | 100 | 15.105 |
| 06/17/2026 20:02 | 100 | 15.105 |
| 06/17/2026 20:01 | 38 | 15.11 |
| 06/17/2026 20:01 | 62 | 15.11 |
| 06/17/2026 20:01 | 20 | 15.11 |
| 06/17/2026 20:01 | 20 | 15.11 |
| 06/17/2026 20:01 | 56 | 15.12 |
| 06/17/2026 20:01 | 44 | 15.12 |
| 06/17/2026 20:01 | 100 | 15.12 |
| 06/17/2026 20:01 | 261 | 15.12 |
| 06/17/2026 20:01 | 70 | 15.13 |
| 06/17/2026 20:01 | 62 | 15.135 |
| 06/17/2026 20:01 | 38 | 15.135 |
| 06/17/2026 20:01 | 100 | 15.135 |
| 06/17/2026 20:01 | 100 | 15.14 |
| 06/17/2026 20:01 | 30 | 15.14 |
| 06/17/2026 20:01 | 12 | 15.13 |
| 06/17/2026 20:01 | 88 | 15.13 |
| 06/17/2026 20:01 | 6 | 15.13 |
| 06/17/2026 20:01 | 94 | 15.13 |
| 06/17/2026 20:01 | 1 | 15.13 |
| 06/17/2026 20:01 | 93 | 15.13 |
| 06/17/2026 20:01 | 207 | 15.13 |
| 06/17/2026 20:01 | 78 | 15.12 |
| 06/17/2026 20:01 | 22 | 15.12 |
| 06/17/2026 20:01 | 100 | 15.12 |
| 06/17/2026 20:01 | 1 | 15.11 |
| 06/17/2026 20:01 | 1 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.105 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 11 | 15.11 |
| 06/17/2026 20:00 | 13 | 15.11 |
| 06/17/2026 20:00 | 11 | 15.11 |
| 06/17/2026 20:00 | 5 | 15.11 |
| 06/17/2026 20:00 | 16 | 15.11 |
| 06/17/2026 20:00 | 59 | 15.11 |
| 06/17/2026 20:00 | 1 | 15.11 |
| 06/17/2026 20:00 | 64 | 15.11 |
| 06/17/2026 20:00 | 5 | 15.11 |
| 06/17/2026 20:00 | 59 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 5 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 20:00 | 32 | 15.12 |
| 06/17/2026 20:00 | 6 | 15.12 |
| 06/17/2026 20:00 | 6 | 15.12 |
| 06/17/2026 20:00 | 5 | 15.12 |
| 06/17/2026 20:00 | 52 | 15.13 |
| 06/17/2026 20:00 | 59 | 15.13 |
| 06/17/2026 20:00 | 30 | 15.14 |
| 06/17/2026 20:00 | 27 | 15.14 |
| 06/17/2026 20:00 | 73 | 15.14 |
| 06/17/2026 20:00 | 100 | 15.14 |
| 06/17/2026 20:00 | 17 | 15.14 |
| 06/17/2026 20:00 | 21 | 15.14 |
| 06/17/2026 20:00 | 59 | 15.14 |
| 06/17/2026 20:00 | 100 | 15.14 |
| 06/17/2026 20:00 | 9 | 15.14 |
| 06/17/2026 20:00 | 59 | 15.14 |
| 06/17/2026 20:00 | 100 | 15.14 |
| 06/17/2026 20:00 | 100 | 15.135 |
| 06/17/2026 20:00 | 59 | 15.13 |
| 06/17/2026 20:00 | 56 | 15.13 |
| 06/17/2026 20:00 | 44 | 15.13 |
| 06/17/2026 20:00 | 100 | 15.13 |
| 06/17/2026 20:00 | 44 | 15.14 |
| 06/17/2026 20:00 | 100 | 15.14 |
| 06/17/2026 20:00 | 4 | 15.13 |
| 06/17/2026 20:00 | 3 | 15.13 |
| 06/17/2026 20:00 | 3 | 15.13 |
| 06/17/2026 20:00 | 3 | 15.13 |
| 06/17/2026 20:00 | 100 | 15.13 |
| 06/17/2026 20:00 | 3 | 15.13 |
| 06/17/2026 20:00 | 3 | 15.13 |
| 06/17/2026 20:00 | 4 | 15.13 |
| 06/17/2026 20:00 | 3 | 15.13 |
| 06/17/2026 20:00 | 37 | 15.13 |
| 06/17/2026 20:00 | 8 | 15.13 |
| 06/17/2026 20:00 | 100 | 15.14 |
| 06/17/2026 20:00 | 38 | 15.135 |
| 06/17/2026 20:00 | 3 | 15.14 |
| 06/17/2026 20:00 | 4 | 15.14 |
| 06/17/2026 20:00 | 26 | 15.14 |
| 06/17/2026 20:00 | 200 | 15.15 |
| 06/17/2026 20:00 | 100 | 15.15 |
| 06/17/2026 20:00 | 20 | 15.15 |
| 06/17/2026 20:00 | 24 | 15.15 |
| 06/17/2026 20:00 | 26 | 15.15 |
| 06/17/2026 20:00 | 100 | 15.14 |
| 06/17/2026 20:00 | 1 | 15.14 |
| 06/17/2026 20:00 | 200 | 15.14 |
| 06/17/2026 20:00 | 20 | 15.14 |
| 06/17/2026 20:00 | 100 | 15.125 |
| 06/17/2026 20:00 | 200 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.13 |
| 06/17/2026 20:00 | 100 | 15.13 |
| 06/17/2026 20:00 | 48 | 15.13 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 20:00 | 1 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 20:00 | 38 | 15.11 |
| 06/17/2026 20:00 | 62 | 15.115 |
| 06/17/2026 20:00 | 38 | 15.115 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 20:00 | 1 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.10 |
| 06/17/2026 20:00 | 100 | 15.10 |
| 06/17/2026 20:00 | 1 | 15.10 |
| 06/17/2026 20:00 | 99 | 15.10 |
| 06/17/2026 20:00 | 1 | 15.10 |
| 06/17/2026 20:00 | 5 | 15.10 |
| 06/17/2026 20:00 | 100 | 15.10 |
| 06/17/2026 20:00 | 11 | 15.10 |
| 06/17/2026 20:00 | 20 | 15.10 |
| 06/17/2026 20:00 | 100 | 15.10 |
| 06/17/2026 20:00 | 89 | 15.11 |
| 06/17/2026 20:00 | 9 | 15.11 |
| 06/17/2026 20:00 | 89 | 15.11 |
| 06/17/2026 20:00 | 93 | 15.11 |
| 06/17/2026 20:00 | 7 | 15.11 |
| 06/17/2026 20:00 | 93 | 15.11 |
| 06/17/2026 20:00 | 7 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 113 | 15.12 |
| 06/17/2026 20:00 | 187 | 15.12 |
| 06/17/2026 20:00 | 60 | 15.11 |
| 06/17/2026 20:00 | 40 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 5 | 15.11 |
| 06/17/2026 20:00 | 88 | 15.11 |
| 06/17/2026 20:00 | 12 | 15.11 |
| 06/17/2026 20:00 | 100 | 15.11 |
| 06/17/2026 20:00 | 20 | 15.11 |
| 06/17/2026 20:00 | 93 | 15.12 |
| 06/17/2026 20:00 | 7 | 15.12 |
| 06/17/2026 20:00 | 6 | 15.12 |
| 06/17/2026 20:00 | 1 | 15.12 |
| 06/17/2026 20:00 | 17 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.115 |
| 06/17/2026 20:00 | 60 | 15.11 |
| 06/17/2026 20:00 | 40 | 15.11 |
| 06/17/2026 20:00 | 3 | 15.12 |
| 06/17/2026 20:00 | 10 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.12 |
| 06/17/2026 19:59 | 57 | 15.125 |
| 06/17/2026 19:59 | 6 | 15.12 |
| 06/17/2026 19:59 | 200 | 15.12 |
| 06/17/2026 19:59 | 100 | 15.12 |
| 06/17/2026 19:59 | 2 | 15.11 |
| 06/17/2026 19:59 | 20 | 15.11 |
| 06/17/2026 19:59 | 100 | 15.11 |
| 06/17/2026 19:59 | 56 | 15.11 |
| 06/17/2026 19:59 | 28 | 15.11 |
| 06/17/2026 19:58 | 100 | 15.11 |
| 06/17/2026 19:58 | 5 | 15.11 |
| 06/17/2026 19:58 | 84 | 15.11 |
| 06/17/2026 19:58 | 56 | 15.11 |
| 06/17/2026 19:58 | 28 | 15.11 |
| 06/17/2026 19:58 | 100 | 15.11 |
| 06/17/2026 19:58 | 100 | 15.11 |
| 06/17/2026 19:58 | 84 | 15.11 |
| 06/17/2026 19:58 | 104 | 15.10 |
| 06/17/2026 19:58 | 84 | 15.10 |
| 06/17/2026 19:58 | 20 | 15.10 |
| 06/17/2026 19:58 | 10 | 15.10 |
| 06/17/2026 19:58 | 44 | 15.11 |
| 06/17/2026 19:58 | 40 | 15.11 |
| 06/17/2026 19:58 | 4 | 15.11 |
| 06/17/2026 19:58 | 12 | 15.11 |
| 06/17/2026 19:58 | 40 | 15.11 |
| 06/17/2026 19:58 | 48 | 15.11 |
| 06/17/2026 19:58 | 100 | 15.115 |
| 06/17/2026 19:58 | 400 | 15.11 |
| 06/17/2026 19:58 | 100 | 15.11 |
| 06/17/2026 19:58 | 100 | 15.11 |
| 06/17/2026 19:58 | 46 | 15.11 |
| 06/17/2026 19:58 | 200 | 15.11 |
| 06/17/2026 19:58 | 100 | 15.11 |
| 06/17/2026 19:58 | 10 | 15.11 |
| 06/17/2026 19:58 | 10 | 15.11 |
| 06/17/2026 19:57 | 32 | 15.10 |
| 06/17/2026 19:57 | 38 | 15.10 |
| 06/17/2026 19:57 | 236 | 15.10 |
| 06/17/2026 19:57 | 100 | 15.10 |
| 06/17/2026 19:56 | 4 | 15.105 |
| 06/17/2026 19:55 | 3 | 15.11 |
| 06/17/2026 19:55 | 100 | 15.11 |
| 06/17/2026 19:55 | 70 | 15.11 |
| 06/17/2026 19:55 | 70 | 15.11 |
| 06/17/2026 19:55 | 10 | 15.11 |
| 06/17/2026 19:55 | 100 | 15.11 |
| 06/17/2026 19:55 | 7 | 15.12 |
| 06/17/2026 19:55 | 93 | 15.12 |
| 06/17/2026 19:54 | 100 | 15.125 |
| 06/17/2026 19:52 | 1 | 15.125 |
| 06/17/2026 19:51 | 3 | 15.13 |
| 06/17/2026 19:51 | 3 | 15.125 |
| 06/17/2026 19:51 | 2 | 15.125 |
| 06/17/2026 19:51 | 2 | 15.125 |
| 06/17/2026 19:51 | 2 | 15.125 |
| 06/17/2026 19:50 | 2 | 15.125 |
| 06/17/2026 19:50 | 2 | 15.125 |
| 06/17/2026 19:50 | 100 | 15.125 |
| 06/17/2026 19:50 | 3 | 15.125 |
| 06/17/2026 19:49 | 200 | 15.12 |
| 06/17/2026 19:49 | 10 | 15.12 |
| 06/17/2026 19:49 | 100 | 15.12 |
| 06/17/2026 19:49 | 27 | 15.11 |
| 06/17/2026 19:49 | 10 | 15.11 |
| 06/17/2026 19:49 | 100 | 15.11 |
| 06/17/2026 19:49 | 39 | 15.10 |
| 06/17/2026 19:49 | 100 | 15.10 |
| 06/17/2026 19:49 | 4 | 15.10 |
| 06/17/2026 19:49 | 100 | 15.10 |
| 06/17/2026 19:49 | 59 | 15.10 |
| 06/17/2026 19:49 | 29 | 15.10 |
| 06/17/2026 19:49 | 10 | 15.10 |
| 06/17/2026 19:49 | 18 | 15.09 |
| 06/17/2026 19:49 | 10 | 15.09 |
| 06/17/2026 19:49 | 11 | 15.09 |
| 06/17/2026 19:49 | 10 | 15.09 |
| 06/17/2026 19:49 | 10 | 15.09 |
| 06/17/2026 19:49 | 100 | 15.09 |
| 06/17/2026 19:49 | 100 | 15.09 |
| 06/17/2026 19:49 | 6 | 15.09 |
| 06/17/2026 19:47 | 100 | 15.08 |
| 06/17/2026 19:47 | 100 | 15.07 |
| 06/17/2026 19:47 | 100 | 15.07 |
| 06/17/2026 19:47 | 137 | 15.07 |
| 06/17/2026 19:47 | 104 | 15.07 |
| 06/17/2026 19:47 | 96 | 15.07 |
| 06/17/2026 19:47 | 100 | 15.07 |
| 06/17/2026 19:47 | 50 | 15.07 |
| 06/17/2026 19:47 | 4 | 15.07 |
| 06/17/2026 19:47 | 70 | 15.07 |
| 06/17/2026 19:47 | 70 | 15.07 |
| 06/17/2026 19:46 | 38 | 15.08 |
| 06/17/2026 19:45 | 2 | 15.08 |
| 06/17/2026 19:43 | 1 | 15.07 |
| 06/17/2026 19:43 | 62 | 15.07 |
| 06/17/2026 19:43 | 38 | 15.07 |
| 06/17/2026 19:43 | 1 | 15.075 |
| 06/17/2026 19:42 | 10 | 15.08 |
| 06/17/2026 19:41 | 70 | 15.07 |
| 06/17/2026 19:41 | 6 | 15.07 |
| 06/17/2026 19:41 | 347 | 15.07 |
| 06/17/2026 19:41 | 1 | 15.07 |
| 06/17/2026 19:41 | 1 | 15.07 |
| 06/17/2026 19:41 | 1 | 15.07 |
| 06/17/2026 19:41 | 11 | 15.07 |
| 06/17/2026 19:41 | 22 | 15.07 |
| 06/17/2026 19:41 | 11 | 15.07 |
| 06/17/2026 19:41 | 6 | 15.07 |
| 06/17/2026 19:40 | 17 | 15.07 |
| 06/17/2026 19:40 | 10 | 15.07 |
| 06/17/2026 19:40 | 36 | 15.07 |
| 06/17/2026 19:40 | 100 | 15.07 |
| 06/17/2026 19:40 | 1 | 15.07 |
| 06/17/2026 19:40 | 1 | 15.07 |
| 06/17/2026 19:40 | 2 | 15.07 |
| 06/17/2026 19:40 | 2 | 15.07 |
| 06/17/2026 19:40 | 13 | 15.07 |
| 06/17/2026 19:40 | 38 | 15.07 |
| 06/17/2026 19:40 | 7 | 15.075 |
| 06/17/2026 19:40 | 45 | 15.07 |
| 06/17/2026 19:40 | 55 | 15.07 |
| 06/17/2026 19:40 | 80 | 15.07 |
| 06/17/2026 19:40 | 20 | 15.07 |
| 06/17/2026 19:39 | 100 | 15.07 |
| 06/17/2026 19:39 | 100 | 15.07 |
| 06/17/2026 19:38 | 13 | 15.08 |
| 06/17/2026 19:38 | 10 | 15.08 |
| 06/17/2026 19:38 | 11 | 15.08 |
| 06/17/2026 19:38 | 10 | 15.08 |
| 06/17/2026 19:38 | 10 | 15.08 |
| 06/17/2026 19:38 | 73 | 15.07 |
| 06/17/2026 19:38 | 100 | 15.07 |
| 06/17/2026 19:38 | 100 | 15.07 |
| 06/17/2026 19:38 | 10 | 15.07 |
| 06/17/2026 19:38 | 16 | 15.07 |
| 06/17/2026 19:38 | 2 | 15.07 |
| 06/17/2026 19:38 | 100 | 15.06 |
| 06/17/2026 19:38 | 86 | 15.06 |
| 06/17/2026 19:38 | 100 | 15.06 |
| 06/17/2026 19:38 | 9 | 15.06 |
| 06/17/2026 19:38 | 6 | 15.06 |
| 06/17/2026 19:38 | 29 | 15.07 |
| 06/17/2026 19:38 | 71 | 15.07 |
| 06/17/2026 19:37 | 100 | 15.07 |
| 06/17/2026 19:37 | 1 | 15.07 |
| 06/17/2026 19:37 | 100 | 15.075 |
| 06/17/2026 19:37 | 13 | 15.08 |
| 06/17/2026 19:37 | 20 | 15.08 |
| 06/17/2026 19:37 | 38 | 15.09 |
| 06/17/2026 19:37 | 100 | 15.09 |
| 06/17/2026 19:37 | 100 | 15.09 |
| 06/17/2026 19:37 | 21 | 15.09 |
| 06/17/2026 19:37 | 300 | 15.09 |
| 06/17/2026 19:37 | 100 | 15.09 |
| 06/17/2026 19:37 | 20 | 15.09 |
| 06/17/2026 19:37 | 100 | 15.095 |
| 06/17/2026 19:37 | 100 | 15.10 |
| 06/17/2026 19:37 | 9 | 15.10 |
| 06/17/2026 19:37 | 76 | 15.10 |
| 06/17/2026 19:37 | 15 | 15.10 |
| 06/17/2026 19:37 | 20 | 15.10 |
| 06/17/2026 19:37 | 4 | 15.10 |
| 06/17/2026 19:37 | 100 | 15.10 |
| 06/17/2026 19:37 | 50 | 15.10 |
| 06/17/2026 19:37 | 75 | 15.10 |
| 06/17/2026 19:37 | 100 | 15.10 |
| 06/17/2026 19:37 | 100 | 15.12 |
| 06/17/2026 19:37 | 10 | 15.12 |
| 06/17/2026 19:37 | 12 | 15.12 |
| 06/17/2026 19:37 | 1 | 15.12 |
| 06/17/2026 19:37 | 62 | 15.12 |
| 06/17/2026 19:37 | 30 | 15.12 |
| 06/17/2026 19:37 | 8 | 15.12 |
| 06/17/2026 19:37 | 100 | 15.12 |
| 06/17/2026 19:37 | 100 | 15.12 |
| 06/17/2026 19:37 | 17 | 15.11 |
| 06/17/2026 19:37 | 19 | 15.11 |
| 06/17/2026 19:37 | 11 | 15.11 |
| 06/17/2026 19:37 | 17 | 15.11 |
| 06/17/2026 19:37 | 16 | 15.11 |
| 06/17/2026 19:37 | 38 | 15.11 |
| 06/17/2026 19:36 | 15 | 15.10 |
| 06/17/2026 19:36 | 10 | 15.10 |
| 06/17/2026 19:36 | 100 | 15.10 |
| 06/17/2026 19:36 | 100 | 15.10 |
| 06/17/2026 19:36 | 15 | 15.10 |
| 06/17/2026 19:36 | 10 | 15.10 |
| 06/17/2026 19:36 | 6 | 15.10 |
| 06/17/2026 19:36 | 15 | 15.095 |
| 06/17/2026 19:36 | 100 | 15.09 |
| 06/17/2026 19:36 | 200 | 15.09 |
| 06/17/2026 19:36 | 100 | 15.09 |
| 06/17/2026 19:36 | 200 | 15.09 |
| 06/17/2026 19:36 | 200 | 15.09 |
| 06/17/2026 19:36 | 100 | 15.09 |
| 06/17/2026 19:36 | 1 | 15.09 |
| 06/17/2026 19:36 | 2 | 15.09 |
| 06/17/2026 19:36 | 10 | 15.085 |
| 06/17/2026 19:36 | 6 | 15.09 |
| 06/17/2026 19:36 | 25 | 15.09 |
| 06/17/2026 19:36 | 100 | 15.09 |
| 06/17/2026 19:36 | 7 | 15.09 |
| 06/17/2026 19:36 | 2 | 15.09 |
| 06/17/2026 19:36 | 16 | 15.095 |
| 06/17/2026 19:36 | 10 | 15.095 |
| 06/17/2026 19:36 | 100 | 15.09 |
| 06/17/2026 19:36 | 17 | 15.09 |
| 06/17/2026 19:36 | 51 | 15.09 |
| 06/17/2026 19:36 | 49 | 15.09 |
| 06/17/2026 19:36 | 10 | 15.09 |
| 06/17/2026 19:36 | 100 | 15.08 |
| 06/17/2026 19:36 | 100 | 15.08 |
| 06/17/2026 19:36 | 100 | 15.08 |
| 06/17/2026 19:36 | 100 | 15.08 |
| 06/17/2026 19:36 | 100 | 15.08 |
| 06/17/2026 19:36 | 166 | 15.08 |
| 06/17/2026 19:36 | 34 | 15.08 |
| 06/17/2026 19:36 | 100 | 15.07 |
| 06/17/2026 19:36 | 100 | 15.07 |
| 06/17/2026 19:36 | 100 | 15.06 |
| 06/17/2026 19:36 | 300 | 15.06 |
| 06/17/2026 19:36 | 100 | 15.05 |
| 06/17/2026 19:36 | 17 | 15.05 |
| 06/17/2026 19:36 | 83 | 15.05 |
| 06/17/2026 19:36 | 100 | 15.05 |
| 06/17/2026 19:36 | 100 | 15.05 |
| 06/17/2026 19:36 | 10 | 15.05 |
| 06/17/2026 19:36 | 100 | 15.05 |
| 06/17/2026 19:36 | 100 | 15.05 |
| 06/17/2026 19:36 | 6 | 15.05 |
| 06/17/2026 19:36 | 78 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 6 | 15.04 |
| 06/17/2026 19:36 | 200 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 10 | 15.04 |
| 06/17/2026 19:36 | 2 | 15.04 |
| 06/17/2026 19:36 | 16 | 15.04 |
| 06/17/2026 19:36 | 25 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 1 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 2 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 84 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 12 | 15.045 |
| 06/17/2026 19:36 | 16 | 15.04 |
| 06/17/2026 19:36 | 16 | 15.04 |
| 06/17/2026 19:36 | 2 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 400 | 15.04 |
| 06/17/2026 19:36 | 100 | 15.04 |
| 06/17/2026 19:36 | 4 | 15.03 |
| 06/17/2026 19:36 | 200 | 15.03 |
| 06/17/2026 19:36 | 100 | 15.03 |
| 06/17/2026 19:36 | 100 | 15.03 |
| 06/17/2026 19:36 | 100 | 15.03 |
| 06/17/2026 19:36 | 3 | 15.03 |
| 06/17/2026 19:36 | 100 | 15.03 |
| 06/17/2026 19:36 | 200 | 15.02 |
| 06/17/2026 19:36 | 3 | 15.02 |
| 06/17/2026 19:36 | 12 | 15.02 |
| 06/17/2026 19:36 | 19 | 15.02 |
| 06/17/2026 19:36 | 200 | 15.02 |
| 06/17/2026 19:36 | 5 | 15.01 |
| 06/17/2026 19:36 | 22 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.02 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 172 | 15.01 |
| 06/17/2026 19:36 | 76 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.02 |
| 06/17/2026 19:36 | 1 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 108 | 15.02 |
| 06/17/2026 19:36 | 48 | 15.02 |
| 06/17/2026 19:36 | 100 | 15.02 |
| 06/17/2026 19:36 | 100 | 15.02 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 22 | 15.01 |
| 06/17/2026 19:36 | 226 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.00 |
| 06/17/2026 19:36 | 100 | 15.00 |
| 06/17/2026 19:36 | 381 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.01 |
| 06/17/2026 19:36 | 1 | 15.01 |
| 06/17/2026 19:36 | 400 | 15.01 |
| 06/17/2026 19:36 | 1 | 15.01 |
| 06/17/2026 19:36 | 100 | 15.00 |
| 06/17/2026 19:36 | 200 | 15.00 |
| 06/17/2026 19:36 | 40 | 15.00 |
| 06/17/2026 19:36 | 10 | 15.00 |
| 06/17/2026 19:36 | 10 | 15.00 |
| 06/17/2026 19:36 | 3 | 15.00 |
| 06/17/2026 19:36 | 21 | 14.995 |
| 06/17/2026 19:36 | 1 | 14.995 |
| 06/17/2026 19:35 | 1 | 14.995 |
| 06/17/2026 19:35 | 100 | 14.995 |
| 06/17/2026 19:35 | 40 | 15.00 |
| 06/17/2026 19:35 | 3 | 15.00 |
| 06/17/2026 19:35 | 10 | 15.00 |
| 06/17/2026 19:35 | 6 | 15.005 |
| 06/17/2026 19:34 | 6 | 15.005 |
| 06/17/2026 19:34 | 7 | 15.005 |
| 06/17/2026 19:34 | 5 | 15.01 |
| 06/17/2026 19:32 | 1 | 15.00 |
| 06/17/2026 19:31 | 100 | 15.00 |
| 06/17/2026 19:31 | 17 | 15.00 |
| 06/17/2026 19:31 | 19 | 15.00 |
| 06/17/2026 19:31 | 200 | 15.00 |
| 06/17/2026 19:31 | 10 | 15.00 |
| 06/17/2026 19:31 | 2 | 15.00 |
| 06/17/2026 19:31 | 100 | 15.00 |
| 06/17/2026 19:31 | 86 | 15.00 |
| 06/17/2026 19:31 | 14 | 15.00 |
| 06/17/2026 19:31 | 10 | 15.005 |
| 06/17/2026 19:31 | 101 | 15.00 |
| 06/17/2026 19:31 | 70 | 15.00 |
| 06/17/2026 19:31 | 371 | 15.00 |
| 06/17/2026 19:31 | 50 | 15.00 |
| 06/17/2026 19:31 | 10 | 15.00 |
| 06/17/2026 19:31 | 7 | 15.01 |
| 06/17/2026 19:30 | 34 | 15.01 |
| 06/17/2026 19:30 | 100 | 15.01 |
| 06/17/2026 19:30 | 100 | 15.01 |
| 06/17/2026 19:30 | 200 | 15.01 |
| 06/17/2026 19:30 | 7 | 15.00 |
| 06/17/2026 19:29 | 1 | 15.00 |
| 06/17/2026 19:29 | 100 | 15.00 |
| 06/17/2026 19:29 | 100 | 15.00 |
| 06/17/2026 19:29 | 10 | 15.00 |
| 06/17/2026 19:29 | 36 | 15.00 |
| 06/17/2026 19:28 | 6 | 14.995 |
| 06/17/2026 19:28 | 13 | 15.00 |
| 06/17/2026 19:28 | 12 | 15.00 |
| 06/17/2026 19:28 | 6 | 15.00 |
| 06/17/2026 19:26 | 97 | 15.01 |
| 06/17/2026 19:26 | 3 | 15.01 |
| 06/17/2026 19:26 | 22 | 15.00 |
| 06/17/2026 19:26 | 10 | 15.00 |
| 06/17/2026 19:26 | 100 | 15.00 |
| 06/17/2026 19:26 | 10 | 15.00 |
| 06/17/2026 19:26 | 100 | 15.00 |
| 06/17/2026 19:26 | 30 | 15.00 |
| 06/17/2026 19:26 | 70 | 15.00 |
| 06/17/2026 19:26 | 17 | 15.00 |
| 06/17/2026 19:26 | 100 | 15.00 |
| 06/17/2026 19:26 | 12 | 15.00 |
| 06/17/2026 19:26 | 100 | 15.00 |
| 06/17/2026 19:26 | 18 | 15.00 |
| 06/17/2026 19:25 | 9 | 14.995 |
| 06/17/2026 19:23 | 16 | 14.99 |
| 06/17/2026 19:23 | 18 | 14.99 |
| 06/17/2026 19:23 | 10 | 14.99 |
| 06/17/2026 19:23 | 10 | 14.99 |
| 06/17/2026 19:23 | 2 | 14.99 |
| 06/17/2026 19:23 | 11 | 14.985 |
| 06/17/2026 19:23 | 26 | 14.99 |
| 06/17/2026 19:23 | 20 | 14.99 |
| 06/17/2026 19:23 | 10 | 14.99 |
| 06/17/2026 19:23 | 5 | 14.99 |
| 06/17/2026 19:23 | 12 | 14.99 |
| 06/17/2026 19:23 | 10 | 14.99 |
| 06/17/2026 19:23 | 46 | 14.99 |
| 06/17/2026 19:23 | 100 | 14.99 |
| 06/17/2026 19:23 | 100 | 14.99 |
| 06/17/2026 19:23 | 100 | 14.99 |
| 06/17/2026 19:23 | 100 | 14.99 |
| 06/17/2026 19:23 | 50 | 14.99 |
| 06/17/2026 19:23 | 24 | 14.99 |
| 06/17/2026 19:23 | 2 | 14.99 |
| 06/17/2026 19:21 | 17 | 14.99 |
| 06/17/2026 19:21 | 12 | 14.99 |
| 06/17/2026 19:21 | 100 | 14.99 |
| 06/17/2026 19:21 | 38 | 14.985 |
| 06/17/2026 19:21 | 16 | 14.98 |
| 06/17/2026 19:21 | 10 | 14.98 |
| 06/17/2026 19:21 | 76 | 14.98 |
| 06/17/2026 19:21 | 100 | 14.98 |
| 06/17/2026 19:21 | 24 | 14.98 |
| 06/17/2026 19:21 | 76 | 14.98 |
| 06/17/2026 19:21 | 14 | 14.98 |
| 06/17/2026 19:21 | 10 | 14.98 |
| 06/17/2026 19:21 | 27 | 14.975 |
| 06/17/2026 19:20 | 124 | 14.975 |
| 06/17/2026 19:20 | 24 | 14.98 |
| 06/17/2026 19:20 | 1 | 14.98 |
| 06/17/2026 19:20 | 100 | 14.98 |
| 06/17/2026 19:20 | 8 | 14.98 |
| 06/17/2026 19:20 | 8 | 14.98 |
| 06/17/2026 19:20 | 10 | 14.98 |
| 06/17/2026 19:20 | 12 | 14.98 |
| 06/17/2026 19:20 | 88 | 14.98 |
| 06/17/2026 19:20 | 5 | 14.98 |
| 06/17/2026 19:20 | 50 | 14.98 |
| 06/17/2026 19:20 | 10 | 14.99 |
| 06/17/2026 19:20 | 5 | 15.00 |
| 06/17/2026 19:20 | 16 | 15.00 |
| 06/17/2026 19:20 | 84 | 15.00 |
| 06/17/2026 19:20 | 100 | 15.00 |
| 06/17/2026 19:20 | 21 | 14.99 |
| 06/17/2026 19:18 | 124 | 14.99 |
| 06/17/2026 19:18 | 19 | 14.99 |
| 06/17/2026 19:18 | 11 | 14.99 |
| 06/17/2026 19:18 | 18 | 14.99 |
| 06/17/2026 19:18 | 60 | 14.99 |
| 06/17/2026 19:18 | 12 | 14.98 |
| 06/17/2026 19:18 | 100 | 14.98 |
| 06/17/2026 19:18 | 11 | 14.98 |
| 06/17/2026 19:18 | 30 | 14.975 |
| 06/17/2026 19:17 | 1 | 14.98 |
| 06/17/2026 19:17 | 1 | 14.98 |
| 06/17/2026 19:17 | 100 | 14.98 |
| 06/17/2026 19:17 | 2 | 14.98 |
| 06/17/2026 19:17 | 100 | 14.98 |
| 06/17/2026 19:14 | 16 | 14.99 |
| 06/17/2026 19:14 | 800 | 14.99 |
| 06/17/2026 19:14 | 12 | 14.99 |
| 06/17/2026 19:14 | 11 | 14.99 |
| 06/17/2026 19:14 | 10 | 14.985 |
| 06/17/2026 19:14 | 15 | 14.98 |
| 06/17/2026 19:14 | 12 | 14.98 |
| 06/17/2026 19:14 | 10 | 14.98 |
| 06/17/2026 19:14 | 17 | 14.98 |
| 06/17/2026 19:14 | 10 | 14.98 |
| 06/17/2026 19:14 | 2 | 14.98 |
| 06/17/2026 19:14 | 100 | 14.98 |
| 06/17/2026 19:14 | 100 | 14.98 |
| 06/17/2026 19:14 | 44 | 14.98 |
| 06/17/2026 19:13 | 1 | 14.98 |
| 06/17/2026 19:13 | 10 | 14.98 |
| 06/17/2026 19:13 | 100 | 14.98 |
| 06/17/2026 19:13 | 50 | 14.98 |
| 06/17/2026 19:13 | 100 | 14.98 |
| 06/17/2026 19:13 | 100 | 14.98 |
| 06/17/2026 19:13 | 100 | 14.99 |
| 06/17/2026 19:13 | 100 | 14.995 |
| 06/17/2026 19:13 | 100 | 14.99 |
| 06/17/2026 19:13 | 10 | 14.99 |
| 06/17/2026 19:13 | 1 | 14.99 |
| 06/17/2026 19:13 | 10 | 14.99 |
| 06/17/2026 19:13 | 16 | 14.99 |
| 06/17/2026 19:13 | 100 | 14.99 |
| 06/17/2026 19:13 | 3 | 14.99 |
| 06/17/2026 19:13 | 100 | 14.99 |
| 06/17/2026 19:13 | 1 | 14.99 |
| 06/17/2026 19:11 | 100 | 14.99 |
| 06/17/2026 19:11 | 1 | 14.99 |
| 06/17/2026 19:11 | 6 | 14.99 |
| 06/17/2026 19:11 | 94 | 14.99 |
| 06/17/2026 19:11 | 100 | 14.99 |
| 06/17/2026 19:11 | 17 | 14.99 |
| 06/17/2026 19:11 | 11 | 14.99 |
| 06/17/2026 19:11 | 100 | 14.99 |
| 06/17/2026 19:11 | 30 | 14.99 |
| 06/17/2026 19:09 | 12 | 14.98 |
| 06/17/2026 19:09 | 200 | 14.98 |
| 06/17/2026 19:09 | 10 | 14.975 |
| 06/17/2026 19:09 | 11 | 14.97 |
| 06/17/2026 19:09 | 100 | 14.97 |
| 06/17/2026 19:09 | 100 | 14.97 |
| 06/17/2026 19:09 | 12 | 14.97 |
| 06/17/2026 19:09 | 9 | 14.97 |
| 06/17/2026 19:09 | 91 | 14.97 |
| 06/17/2026 19:09 | 100 | 14.97 |
| 06/17/2026 19:09 | 100 | 14.97 |
| 06/17/2026 19:09 | 10 | 14.97 |
| 06/17/2026 19:09 | 22 | 14.965 |
| 06/17/2026 19:09 | 24 | 14.965 |
| 06/17/2026 19:09 | 100 | 14.97 |
| 06/17/2026 19:09 | 5 | 14.98 |
| 06/17/2026 19:09 | 18 | 14.98 |
| 06/17/2026 19:09 | 2 | 14.98 |
| 06/17/2026 19:09 | 20 | 14.99 |
| 06/17/2026 19:09 | 1 | 14.99 |
| 06/17/2026 19:09 | 100 | 15.00 |
| 06/17/2026 19:09 | 20 | 15.00 |
| 06/17/2026 19:09 | 5 | 15.00 |
| 06/17/2026 19:09 | 4627 | 15.00 |
| 06/17/2026 19:09 | 673 | 15.00 |
| 06/17/2026 19:09 | 100 | 15.01 |
| 06/17/2026 19:08 | 38 | 15.01 |
| 06/17/2026 19:08 | 38 | 15.01 |
| 06/17/2026 19:08 | 33 | 15.01 |
| 06/17/2026 19:08 | 3 | 15.01 |
| 06/17/2026 19:08 | 100 | 15.01 |
| 06/17/2026 19:08 | 72 | 15.01 |
| 06/17/2026 19:08 | 8 | 15.01 |
| 06/17/2026 19:08 | 108 | 15.01 |
| 06/17/2026 19:08 | 1 | 15.01 |
| 06/17/2026 19:08 | 50 | 15.01 |
| 06/17/2026 19:08 | 1 | 15.01 |
| 06/17/2026 19:08 | 100 | 15.01 |
| 06/17/2026 19:08 | 100 | 15.01 |
| 06/17/2026 19:08 | 57 | 15.01 |
| 06/17/2026 19:08 | 43 | 15.01 |
| 06/17/2026 19:08 | 10 | 15.01 |
| 06/17/2026 19:08 | 30 | 15.01 |
| 06/17/2026 19:08 | 10 | 15.01 |
| 06/17/2026 19:08 | 90 | 15.01 |
| 06/17/2026 19:08 | 23 | 15.02 |
| 06/17/2026 19:08 | 1 | 15.02 |
| 06/17/2026 19:08 | 76 | 15.02 |
| 06/17/2026 19:08 | 1 | 15.02 |
| 06/17/2026 19:08 | 33 | 15.02 |
| 06/17/2026 19:08 | 10 | 15.02 |
| 06/17/2026 19:08 | 100 | 15.02 |
| 06/17/2026 19:08 | 1 | 15.02 |
| 06/17/2026 19:07 | 21 | 15.02 |
| 06/17/2026 19:07 | 17 | 15.02 |
| 06/17/2026 19:07 | 100 | 15.02 |
| 06/17/2026 19:07 | 52 | 15.02 |
| 06/17/2026 19:07 | 53 | 15.02 |
| 06/17/2026 19:07 | 100 | 15.02 |
| 06/17/2026 19:07 | 1 | 15.02 |
| 06/17/2026 19:06 | 100 | 15.03 |
| 06/17/2026 19:06 | 100 | 15.03 |
| 06/17/2026 19:06 | 1 | 15.03 |
| 06/17/2026 19:06 | 1 | 15.03 |
| 06/17/2026 19:06 | 100 | 15.03 |
| 06/17/2026 19:06 | 1 | 15.03 |
| 06/17/2026 19:06 | 100 | 15.03 |
| 06/17/2026 19:06 | 10 | 15.03 |
| 06/17/2026 19:06 | 1 | 15.04 |
| 06/17/2026 19:06 | 100 | 15.04 |
| 06/17/2026 19:06 | 100 | 15.04 |
| 06/17/2026 19:06 | 125 | 15.04 |
| 06/17/2026 19:06 | 100 | 15.04 |
| 06/17/2026 19:06 | 55 | 15.04 |
| 06/17/2026 19:06 | 45 | 15.04 |
| 06/17/2026 19:06 | 200 | 15.04 |
| 06/17/2026 19:06 | 20 | 15.04 |
| 06/17/2026 19:05 | 21 | 15.03 |
| 06/17/2026 19:05 | 100 | 15.03 |
| 06/17/2026 19:05 | 11 | 15.03 |
| 06/17/2026 19:05 | 10 | 15.03 |
| 06/17/2026 19:05 | 16 | 15.03 |
| 06/17/2026 19:05 | 10 | 15.025 |
| 06/17/2026 19:05 | 30 | 15.025 |
| 06/17/2026 19:05 | 20 | 15.03 |
| 06/17/2026 19:05 | 38 | 15.035 |
| 06/17/2026 19:05 | 38 | 15.035 |
| 06/17/2026 19:05 | 1 | 15.04 |
| 06/17/2026 19:05 | 20 | 15.04 |
| 06/17/2026 19:05 | 100 | 15.04 |
| 06/17/2026 19:05 | 269 | 15.04 |
| 06/17/2026 19:04 | 42 | 15.05 |
| 06/17/2026 19:04 | 20 | 15.05 |
| 06/17/2026 19:04 | 200 | 15.05 |
| 06/17/2026 19:04 | 1 | 15.05 |
| 06/17/2026 19:04 | 9 | 15.05 |
| 06/17/2026 19:04 | 18 | 15.05 |
| 06/17/2026 19:04 | 100 | 15.05 |
| 06/17/2026 19:04 | 7 | 15.04 |
| 06/17/2026 19:04 | 7 | 15.04 |
| 06/17/2026 19:03 | 2 | 15.04 |
| 06/17/2026 19:03 | 75 | 15.04 |
| 06/17/2026 19:03 | 100 | 15.05 |
| 06/17/2026 19:03 | 75 | 15.05 |
| 06/17/2026 19:03 | 100 | 15.05 |
| 06/17/2026 19:03 | 25 | 15.05 |
| 06/17/2026 19:03 | 75 | 15.05 |
| 06/17/2026 19:03 | 10 | 15.05 |
| 06/17/2026 19:03 | 82 | 15.05 |
| 06/17/2026 19:03 | 18 | 15.05 |
| 06/17/2026 19:03 | 200 | 15.05 |
| 06/17/2026 19:03 | 10 | 15.05 |
| 06/17/2026 19:03 | 12 | 15.05 |
| 06/17/2026 19:03 | 100 | 15.05 |
| 06/17/2026 19:03 | 60 | 15.05 |
| 06/17/2026 19:03 | 11 | 15.03 |
| 06/17/2026 19:03 | 124 | 15.03 |
| 06/17/2026 19:03 | 76 | 15.03 |
| 06/17/2026 19:03 | 200 | 15.03 |
| 06/17/2026 19:03 | 300 | 15.03 |
| 06/17/2026 19:03 | 100 | 15.03 |
| 06/17/2026 19:03 | 30 | 15.03 |
| 06/17/2026 19:03 | 11 | 15.03 |
| 06/17/2026 19:03 | 100 | 15.03 |
| 06/17/2026 19:03 | 6 | 15.03 |
| 06/17/2026 19:03 | 37 | 15.03 |
| 06/17/2026 19:03 | 12 | 15.03 |
| 06/17/2026 19:02 | 10 | 15.03 |
| 06/17/2026 19:02 | 100 | 15.03 |
| 06/17/2026 19:02 | 100 | 15.04 |
| 06/17/2026 19:02 | 43 | 15.04 |
| 06/17/2026 19:02 | 7 | 15.04 |
| 06/17/2026 19:02 | 100 | 15.04 |
| 06/17/2026 19:02 | 20 | 15.04 |
| 06/17/2026 19:00 | 1 | 15.05 |
| 06/17/2026 19:00 | 2 | 15.05 |
| 06/17/2026 19:00 | 51 | 15.05 |
| 06/17/2026 19:00 | 1 | 15.05 |
| 06/17/2026 19:00 | 49 | 15.05 |
| 06/17/2026 19:00 | 8 | 15.05 |
| 06/17/2026 19:00 | 12 | 15.05 |
| 06/17/2026 19:00 | 10 | 15.05 |
| 06/17/2026 19:00 | 13 | 15.045 |
| 06/17/2026 19:00 | 200 | 15.04 |
| 06/17/2026 19:00 | 14 | 15.04 |
| 06/17/2026 19:00 | 12 | 15.04 |
| 06/17/2026 19:00 | 100 | 15.04 |
| 06/17/2026 18:59 | 51 | 15.03 |
| 06/17/2026 18:59 | 100 | 15.03 |
| 06/17/2026 18:59 | 13 | 15.03 |
| 06/17/2026 18:59 | 10 | 15.03 |
| 06/17/2026 18:59 | 6 | 15.03 |
| 06/17/2026 18:59 | 100 | 15.04 |
| 06/17/2026 18:59 | 9 | 15.04 |
| 06/17/2026 18:59 | 9 | 15.04 |
| 06/17/2026 18:59 | 47 | 15.04 |
| 06/17/2026 18:59 | 1 | 15.04 |
| 06/17/2026 18:59 | 100 | 15.05 |
| 06/17/2026 18:59 | 9 | 15.05 |
| 06/17/2026 18:59 | 1 | 15.05 |
| 06/17/2026 18:59 | 11 | 15.06 |
| 06/17/2026 18:59 | 80 | 15.06 |
| 06/17/2026 18:59 | 120 | 15.06 |
| 06/17/2026 18:59 | 6 | 15.06 |
| 06/17/2026 18:59 | 14 | 15.06 |
| 06/17/2026 18:59 | 100 | 15.06 |
| 06/17/2026 18:59 | 18 | 15.055 |
| 06/17/2026 18:59 | 100 | 15.06 |
| 06/17/2026 18:59 | 1 | 15.06 |
| 06/17/2026 18:59 | 100 | 15.06 |
| 06/17/2026 18:59 | 14 | 15.065 |
| 06/17/2026 18:59 | 9 | 15.07 |
| 06/17/2026 18:59 | 2 | 15.07 |
| 06/17/2026 18:59 | 9 | 15.07 |
| 06/17/2026 18:59 | 70 | 15.07 |
| 06/17/2026 18:59 | 100 | 15.07 |
| 06/17/2026 18:59 | 10 | 15.07 |
| 06/17/2026 18:59 | 125 | 15.07 |
| 06/17/2026 18:59 | 50 | 15.07 |
| 06/17/2026 18:59 | 70 | 15.07 |
| 06/17/2026 18:59 | 1 | 15.07 |
| 06/17/2026 18:58 | 3 | 15.08 |
| 06/17/2026 18:58 | 1 | 15.08 |
| 06/17/2026 18:58 | 1 | 15.08 |
| 06/17/2026 18:57 | 100 | 15.07 |
| 06/17/2026 18:57 | 10 | 15.07 |
| 06/17/2026 18:57 | 100 | 15.07 |
| 06/17/2026 18:57 | 300 | 15.07 |
| 06/17/2026 18:57 | 100 | 15.07 |
| 06/17/2026 18:57 | 11 | 15.07 |
| 06/17/2026 18:57 | 11 | 15.07 |
| 06/17/2026 18:53 | 13 | 15.065 |
| 06/17/2026 18:53 | 7 | 15.065 |
| 06/17/2026 18:53 | 100 | 15.06 |
| 06/17/2026 18:53 | 13 | 15.06 |
| 06/17/2026 18:53 | 100 | 15.06 |
| 06/17/2026 18:53 | 100 | 15.06 |
| 06/17/2026 18:53 | 17 | 15.06 |
| 06/17/2026 18:53 | 100 | 15.06 |
| 06/17/2026 18:52 | 10 | 15.07 |
| 06/17/2026 18:52 | 10 | 15.07 |
| 06/17/2026 18:52 | 4 | 15.07 |
| 06/17/2026 18:52 | 100 | 15.07 |
| 06/17/2026 18:52 | 100 | 15.06 |
| 06/17/2026 18:51 | 44 | 15.06 |
| 06/17/2026 18:51 | 100 | 15.06 |
| 06/17/2026 18:51 | 11 | 15.05 |
| 06/17/2026 18:51 | 14 | 15.05 |
| 06/17/2026 18:51 | 44 | 15.05 |
| 06/17/2026 18:51 | 11 | 15.05 |
| 06/17/2026 18:51 | 100 | 15.05 |
| 06/17/2026 18:51 | 11 | 15.04 |
| 06/17/2026 18:51 | 8 | 15.04 |
| 06/17/2026 18:51 | 1 | 15.04 |
| 06/17/2026 18:51 | 10 | 15.04 |
| 06/17/2026 18:51 | 44 | 15.04 |
| 06/17/2026 18:51 | 14 | 15.035 |
| 06/17/2026 18:50 | 11 | 15.04 |
| 06/17/2026 18:50 | 3 | 15.04 |
| 06/17/2026 18:50 | 2 | 15.04 |
| 06/17/2026 18:50 | 64 | 15.05 |
| 06/17/2026 18:50 | 36 | 15.05 |
| 06/17/2026 18:50 | 100 | 15.05 |
| 06/17/2026 18:50 | 2 | 15.05 |
| 06/17/2026 18:50 | 16 | 15.05 |
| 06/17/2026 18:50 | 19 | 15.05 |
| 06/17/2026 18:50 | 300 | 15.05 |
| 06/17/2026 18:50 | 100 | 15.05 |
| 06/17/2026 18:49 | 3 | 15.05 |
| 06/17/2026 18:49 | 67 | 15.05 |
| 06/17/2026 18:49 | 10 | 15.05 |
| 06/17/2026 18:49 | 2 | 15.06 |
| 06/17/2026 18:49 | 8 | 15.06 |
| 06/17/2026 18:49 | 48 | 15.08 |
| 06/17/2026 18:49 | 40 | 15.08 |
| 06/17/2026 18:49 | 100 | 15.08 |
| 06/17/2026 18:49 | 20 | 15.07 |
| 06/17/2026 18:49 | 100 | 15.07 |
| 06/17/2026 18:49 | 12 | 15.06 |
| 06/17/2026 18:49 | 15 | 15.06 |
| 06/17/2026 18:49 | 4 | 15.06 |
| 06/17/2026 18:49 | 100 | 15.06 |
| 06/17/2026 18:49 | 100 | 15.05 |
| 06/17/2026 18:49 | 100 | 15.05 |
| 06/17/2026 18:49 | 15 | 15.05 |
| 06/17/2026 18:49 | 10 | 15.05 |
| 06/17/2026 18:46 | 12 | 15.04 |
| 06/17/2026 18:46 | 10 | 15.04 |
| 06/17/2026 18:46 | 13 | 15.04 |
| 06/17/2026 18:46 | 10 | 15.04 |
| 06/17/2026 18:46 | 48 | 15.04 |
| 06/17/2026 18:46 | 100 | 15.04 |
| 06/17/2026 18:46 | 20 | 15.04 |
| 06/17/2026 18:46 | 12 | 15.03 |
| 06/17/2026 18:45 | 10 | 15.03 |
| 06/17/2026 18:45 | 12 | 15.03 |
| 06/17/2026 18:45 | 10 | 15.03 |
| 06/17/2026 18:45 | 100 | 15.03 |
| 06/17/2026 18:44 | 10 | 15.01 |
| 06/17/2026 18:44 | 100 | 15.015 |
| 06/17/2026 18:44 | 100 | 15.01 |
| 06/17/2026 18:44 | 2 | 15.02 |
| 06/17/2026 18:44 | 17 | 15.02 |
| 06/17/2026 18:44 | 6 | 15.02 |
| 06/17/2026 18:44 | 100 | 15.02 |
| 06/17/2026 18:44 | 2 | 15.03 |
| 06/17/2026 18:44 | 3 | 15.03 |
| 06/17/2026 18:44 | 10 | 15.03 |
| 06/17/2026 18:44 | 9 | 15.03 |
| 06/17/2026 18:44 | 6 | 15.03 |
| 06/17/2026 18:44 | 17 | 15.04 |
| 06/17/2026 18:44 | 13 | 15.04 |
| 06/17/2026 18:44 | 100 | 15.04 |
| 06/17/2026 18:44 | 100 | 15.04 |
| 06/17/2026 18:44 | 26 | 15.04 |
| 06/17/2026 18:44 | 21 | 15.04 |
| 06/17/2026 18:44 | 10 | 15.04 |
| 06/17/2026 18:44 | 70 | 15.04 |
| 06/17/2026 18:44 | 1 | 15.04 |
| 06/17/2026 18:44 | 6 | 15.04 |
| 06/17/2026 18:44 | 1 | 15.05 |
| 06/17/2026 18:43 | 100 | 15.055 |
| 06/17/2026 18:43 | 3 | 15.05 |
| 06/17/2026 18:43 | 100 | 15.05 |
| 06/17/2026 18:43 | 14 | 15.05 |
| 06/17/2026 18:43 | 13 | 15.05 |
| 06/17/2026 18:43 | 3 | 15.05 |
| 06/17/2026 18:43 | 3 | 15.05 |
| 06/17/2026 18:43 | 100 | 15.05 |
| 06/17/2026 18:43 | 100 | 15.04 |
| 06/17/2026 18:43 | 20 | 15.04 |
| 06/17/2026 18:43 | 78 | 15.04 |
| 06/17/2026 18:43 | 100 | 15.04 |
| 06/17/2026 18:43 | 2 | 15.04 |
| 06/17/2026 18:43 | 100 | 15.04 |
| 06/17/2026 18:43 | 16 | 15.04 |
| 06/17/2026 18:43 | 10 | 15.04 |
| 06/17/2026 18:43 | 6 | 15.04 |
| 06/17/2026 18:43 | 6 | 15.04 |
| 06/17/2026 18:43 | 98 | 15.04 |
| 06/17/2026 18:43 | 2 | 15.04 |
| 06/17/2026 18:40 | 5 | 15.025 |
| 06/17/2026 18:40 | 62 | 15.03 |
| 06/17/2026 18:40 | 62 | 15.03 |
| 06/17/2026 18:40 | 34 | 15.03 |
| 06/17/2026 18:40 | 100 | 15.03 |
| 06/17/2026 18:40 | 104 | 15.03 |
| 06/17/2026 18:40 | 30 | 15.03 |
| 06/17/2026 18:40 | 100 | 15.03 |
| 06/17/2026 18:40 | 70 | 15.04 |
| 06/17/2026 18:40 | 10 | 15.04 |
| 06/17/2026 18:40 | 245 | 15.04 |
| 06/17/2026 18:40 | 10 | 15.04 |
| 06/17/2026 18:40 | 10 | 15.04 |
| 06/17/2026 18:40 | 100 | 15.04 |
| 06/17/2026 18:39 | 10 | 15.05 |
| 06/17/2026 18:39 | 22 | 15.045 |
| 06/17/2026 18:39 | 16 | 15.045 |
| 06/17/2026 18:38 | 265 | 15.05 |
| 06/17/2026 18:38 | 100 | 15.05 |
| 06/17/2026 18:38 | 20 | 15.05 |
| 06/17/2026 18:37 | 17 | 15.05 |
| 06/17/2026 18:37 | 13 | 15.05 |
| 06/17/2026 18:37 | 87 | 15.05 |
| 06/17/2026 18:37 | 100 | 15.05 |
| 06/17/2026 18:37 | 100 | 15.05 |
| 06/17/2026 18:37 | 100 | 15.05 |
| 06/17/2026 18:37 | 40 | 15.05 |
| 06/17/2026 18:37 | 100 | 15.05 |
| 06/17/2026 18:37 | 47 | 15.05 |
| 06/17/2026 18:37 | 100 | 15.05 |
| 06/17/2026 18:37 | 100 | 15.05 |
| 06/17/2026 18:37 | 100 | 15.05 |
| 06/17/2026 18:37 | 10 | 15.05 |
| 06/17/2026 18:37 | 48 | 15.05 |
| 06/17/2026 18:36 | 1 | 15.045 |
| 06/17/2026 18:35 | 18 | 15.045 |
| 06/17/2026 18:35 | 100 | 15.045 |
| 06/17/2026 18:35 | 18 | 15.045 |
| 06/17/2026 18:35 | 10 | 15.045 |
| 06/17/2026 18:35 | 17 | 15.045 |
| 06/17/2026 18:34 | 23 | 15.045 |
| 06/17/2026 18:34 | 2 | 15.045 |
| 06/17/2026 18:34 | 70 | 15.04 |
| 06/17/2026 18:33 | 13 | 15.045 |
| 06/17/2026 18:32 | 44 | 15.05 |
| 06/17/2026 18:32 | 30 | 15.05 |
| 06/17/2026 18:32 | 69 | 15.05 |
| 06/17/2026 18:32 | 31 | 15.05 |
| 06/17/2026 18:32 | 69 | 15.05 |
| 06/17/2026 18:32 | 5 | 15.05 |
| 06/17/2026 18:32 | 19 | 15.05 |
| 06/17/2026 18:32 | 70 | 15.05 |
| 06/17/2026 18:32 | 22 | 15.05 |
| 06/17/2026 18:32 | 100 | 15.05 |
| 06/17/2026 18:32 | 17 | 15.05 |
| 06/17/2026 18:31 | 22 | 15.055 |
| 06/17/2026 18:30 | 10 | 15.06 |
| 06/17/2026 18:30 | 100 | 15.06 |
| 06/17/2026 18:30 | 69 | 15.06 |
| 06/17/2026 18:30 | 100 | 15.06 |
| 06/17/2026 18:30 | 16 | 15.06 |
| 06/17/2026 18:30 | 13 | 15.06 |
| 06/17/2026 18:29 | 100 | 15.05 |
| 06/17/2026 18:29 | 5 | 15.05 |
| 06/17/2026 18:29 | 5 | 15.05 |
| 06/17/2026 18:29 | 10 | 15.05 |
| 06/17/2026 18:29 | 100 | 15.05 |
| 06/17/2026 18:29 | 13 | 15.05 |
| 06/17/2026 18:29 | 100 | 15.05 |
| 06/17/2026 18:29 | 51 | 15.05 |
| 06/17/2026 18:29 | 200 | 15.05 |
| 06/17/2026 18:29 | 100 | 15.05 |
| 06/17/2026 18:29 | 100 | 15.05 |
| 06/17/2026 18:29 | 100 | 15.055 |
| 06/17/2026 18:28 | 52 | 15.055 |
| 06/17/2026 18:27 | 205 | 15.06 |
| 06/17/2026 18:27 | 118 | 15.06 |
| 06/17/2026 18:27 | 98 | 15.06 |
| 06/17/2026 18:27 | 30 | 15.06 |
| 06/17/2026 18:27 | 70 | 15.06 |
| 06/17/2026 18:27 | 2 | 15.06 |
| 06/17/2026 18:27 | 100 | 15.06 |
| 06/17/2026 18:27 | 10 | 15.06 |
| 06/17/2026 18:27 | 29 | 15.06 |
| 06/17/2026 18:27 | 14 | 15.06 |
| 06/17/2026 18:27 | 12 | 15.06 |
| 06/17/2026 18:27 | 5 | 15.05 |
| 06/17/2026 18:26 | 11 | 15.05 |
| 06/17/2026 18:26 | 12 | 15.05 |
| 06/17/2026 18:26 | 18 | 15.05 |
| 06/17/2026 18:26 | 5 | 15.05 |
| 06/17/2026 18:26 | 15 | 15.05 |
| 06/17/2026 18:26 | 10 | 15.05 |
| 06/17/2026 18:26 | 100 | 15.05 |
| 06/17/2026 18:26 | 100 | 15.05 |
| 06/17/2026 18:26 | 13 | 15.045 |
| 06/17/2026 18:25 | 32 | 15.04 |
| 06/17/2026 18:25 | 27 | 15.04 |
| 06/17/2026 18:25 | 40 | 15.05 |
| 06/17/2026 18:25 | 100 | 15.05 |
| 06/17/2026 18:25 | 100 | 15.05 |
| 06/17/2026 18:25 | 100 | 15.055 |
| 06/17/2026 18:25 | 34 | 15.055 |
| 06/17/2026 18:24 | 100 | 15.06 |
| 06/17/2026 18:24 | 129 | 15.06 |
| 06/17/2026 18:24 | 200 | 15.06 |
| 06/17/2026 18:24 | 253 | 15.06 |
| 06/17/2026 18:24 | 47 | 15.06 |
| 06/17/2026 18:24 | 53 | 15.06 |
| 06/17/2026 18:24 | 17 | 15.06 |
| 06/17/2026 18:23 | 20 | 15.065 |
| 06/17/2026 18:23 | 23 | 15.065 |
| 06/17/2026 18:22 | 100 | 15.06 |
| 06/17/2026 18:22 | 3 | 15.06 |
| 06/17/2026 18:22 | 8 | 15.06 |
| 06/17/2026 18:22 | 11 | 15.06 |
| 06/17/2026 18:22 | 70 | 15.06 |
| 06/17/2026 18:22 | 100 | 15.06 |
| 06/17/2026 18:22 | 100 | 15.06 |
| 06/17/2026 18:22 | 11 | 15.06 |
| 06/17/2026 18:22 | 25 | 15.055 |
| 06/17/2026 18:22 | 13 | 15.055 |
| 06/17/2026 18:22 | 5 | 15.055 |
| 06/17/2026 18:22 | 15 | 15.055 |
| 06/17/2026 18:22 | 10 | 15.055 |
| 06/17/2026 18:20 | 34 | 15.055 |
| 06/17/2026 18:20 | 16 | 15.055 |
| 06/17/2026 18:20 | 12 | 15.055 |
| 06/17/2026 18:19 | 100 | 15.06 |
| 06/17/2026 18:19 | 229 | 15.06 |
| 06/17/2026 18:19 | 100 | 15.07 |
| 06/17/2026 18:19 | 32 | 15.07 |
| 06/17/2026 18:19 | 10 | 15.07 |
| 06/17/2026 18:19 | 100 | 15.07 |
| 06/17/2026 18:19 | 26 | 15.065 |
| 06/17/2026 18:19 | 10 | 15.06 |
| 06/17/2026 18:19 | 15 | 15.06 |
| 06/17/2026 18:19 | 13 | 15.06 |
| 06/17/2026 18:19 | 100 | 15.05 |
| 06/17/2026 18:19 | 20 | 15.05 |
| 06/17/2026 18:19 | 100 | 15.05 |
| 06/17/2026 18:19 | 100 | 15.05 |
| 06/17/2026 18:19 | 85 | 15.05 |
| 06/17/2026 18:19 | 4 | 15.05 |
| 06/17/2026 18:19 | 14 | 15.05 |
| 06/17/2026 18:19 | 13 | 15.05 |
| 06/17/2026 18:19 | 17 | 15.05 |
| 06/17/2026 18:19 | 10 | 15.05 |
| 06/17/2026 18:19 | 199 | 15.05 |
| 06/17/2026 18:19 | 1 | 15.05 |
| 06/17/2026 18:18 | 100 | 15.04 |
| 06/17/2026 18:16 | 38 | 15.04 |
| 06/17/2026 18:16 | 100 | 15.04 |
| 06/17/2026 18:15 | 38 | 15.045 |
| 06/17/2026 18:14 | 38 | 15.045 |
| 06/17/2026 18:14 | 6 | 15.05 |
| 06/17/2026 18:13 | 5 | 15.05 |
| 06/17/2026 18:13 | 13 | 15.05 |
| 06/17/2026 18:13 | 14 | 15.05 |
| 06/17/2026 18:13 | 31 | 15.05 |
| 06/17/2026 18:13 | 2 | 15.05 |
| 06/17/2026 18:12 | 100 | 15.04 |
| 06/17/2026 18:12 | 4 | 15.04 |
| 06/17/2026 18:12 | 100 | 15.03 |
| 06/17/2026 18:12 | 100 | 15.03 |
| 06/17/2026 18:12 | 10 | 15.03 |
| 06/17/2026 18:12 | 11 | 15.02 |
| 06/17/2026 18:12 | 11 | 15.02 |
| 06/17/2026 18:12 | 200 | 15.02 |
| 06/17/2026 18:12 | 100 | 15.02 |
| 06/17/2026 18:12 | 14 | 15.02 |
| 06/17/2026 18:12 | 11 | 15.02 |
| 06/17/2026 18:12 | 200 | 15.02 |
| 06/17/2026 18:12 | 13 | 15.015 |
| 06/17/2026 18:12 | 18 | 15.01 |
| 06/17/2026 18:12 | 10 | 15.01 |
| 06/17/2026 18:12 | 10 | 15.01 |
| 06/17/2026 18:12 | 100 | 15.01 |
| 06/17/2026 18:12 | 16 | 15.01 |
| 06/17/2026 18:12 | 22 | 15.01 |
| 06/17/2026 18:12 | 478 | 15.01 |
| 06/17/2026 18:12 | 5 | 15.01 |
| 06/17/2026 18:12 | 200 | 15.01 |
| 06/17/2026 18:12 | 11 | 15.01 |
| 06/17/2026 18:12 | 10 | 15.01 |
| 06/17/2026 18:12 | 54 | 15.01 |
| 06/17/2026 18:12 | 17 | 15.005 |
| 06/17/2026 18:11 | 12 | 15.005 |
| 06/17/2026 18:11 | 13 | 15.005 |
| 06/17/2026 18:11 | 100 | 15.01 |
| 06/17/2026 18:11 | 76 | 15.01 |
| 06/17/2026 18:11 | 24 | 15.01 |
| 06/17/2026 18:11 | 17 | 15.015 |
| 06/17/2026 18:11 | 10 | 15.015 |
| 06/17/2026 18:10 | 100 | 15.015 |
| 06/17/2026 18:10 | 90 | 15.02 |
| 06/17/2026 18:10 | 10 | 15.02 |
| 06/17/2026 18:10 | 100 | 15.02 |
| 06/17/2026 18:10 | 6 | 15.02 |
| 06/17/2026 18:10 | 70 | 15.025 |
| 06/17/2026 18:10 | 140 | 15.03 |
| 06/17/2026 18:10 | 60 | 15.03 |
| 06/17/2026 18:10 | 54 | 15.03 |
| 06/17/2026 18:10 | 100 | 15.03 |
| 06/17/2026 18:10 | 10 | 15.035 |
| 06/17/2026 18:10 | 17 | 15.035 |
| 06/17/2026 18:10 | 10 | 15.03 |
| 06/17/2026 18:10 | 14 | 15.03 |
| 06/17/2026 18:10 | 14 | 15.03 |
| 06/17/2026 18:10 | 100 | 15.03 |
| 06/17/2026 18:10 | 57 | 15.03 |
| 06/17/2026 18:08 | 100 | 15.025 |
| 06/17/2026 18:08 | 300 | 15.03 |
| 06/17/2026 18:08 | 770 | 15.03 |
| 06/17/2026 18:08 | 68 | 15.03 |
| 06/17/2026 18:08 | 123 | 15.03 |
| 06/17/2026 18:08 | 2 | 15.03 |
| 06/17/2026 18:08 | 199 | 15.03 |
| 06/17/2026 18:08 | 1 | 15.03 |
| 06/17/2026 18:07 | 100 | 15.04 |
| 06/17/2026 18:07 | 80 | 15.04 |
| 06/17/2026 18:07 | 100 | 15.04 |
| 06/17/2026 18:07 | 100 | 15.04 |
| 06/17/2026 18:07 | 20 | 15.04 |
| 06/17/2026 18:07 | 100 | 15.04 |
| 06/17/2026 18:07 | 14 | 15.04 |
| 06/17/2026 18:07 | 100 | 15.04 |
| 06/17/2026 18:07 | 14 | 15.04 |
| 06/17/2026 18:07 | 16 | 15.04 |
| 06/17/2026 18:07 | 100 | 15.04 |
| 06/17/2026 18:07 | 100 | 15.05 |
| 06/17/2026 18:07 | 100 | 15.05 |
| 06/17/2026 18:07 | 100 | 15.06 |
| 06/17/2026 18:07 | 100 | 15.06 |
| 06/17/2026 18:07 | 16 | 15.06 |
| 06/17/2026 18:07 | 100 | 15.065 |
| 06/17/2026 18:07 | 36 | 15.07 |
| 06/17/2026 18:07 | 8 | 15.07 |
| 06/17/2026 18:07 | 17 | 15.07 |
| 06/17/2026 18:07 | 13 | 15.07 |
| 06/17/2026 18:07 | 10 | 15.07 |
| 06/17/2026 18:07 | 16 | 15.07 |
| 06/17/2026 18:07 | 100 | 15.065 |
| 06/17/2026 18:07 | 100 | 15.065 |
| 06/17/2026 18:07 | 100 | 15.06 |
| 06/17/2026 18:07 | 100 | 15.06 |
| 06/17/2026 18:07 | 2 | 15.06 |
| 06/17/2026 18:07 | 2 | 15.06 |
| 06/17/2026 18:07 | 2 | 15.06 |
| 06/17/2026 18:07 | 2 | 15.06 |
| 06/17/2026 18:07 | 200 | 15.06 |
| 06/17/2026 18:07 | 11 | 15.06 |
| 06/17/2026 18:07 | 39 | 15.06 |
| 06/17/2026 18:07 | 100 | 15.06 |
| 06/17/2026 18:07 | 4 | 15.06 |
| 06/17/2026 18:07 | 2 | 15.06 |
| 06/17/2026 18:06 | 200 | 15.07 |
| 06/17/2026 18:06 | 100 | 15.08 |
| 06/17/2026 18:06 | 100 | 15.09 |
| 06/17/2026 18:06 | 100 | 15.09 |
| 06/17/2026 18:06 | 70 | 15.10 |
| 06/17/2026 18:06 | 15 | 15.10 |
| 06/17/2026 18:05 | 19 | 15.11 |
| 06/17/2026 18:05 | 49 | 15.11 |
| 06/17/2026 18:05 | 100 | 15.11 |
| 06/17/2026 18:05 | 3 | 15.11 |
| 06/17/2026 18:05 | 100 | 15.11 |
| 06/17/2026 18:05 | 14 | 15.11 |
| 06/17/2026 18:05 | 64 | 15.11 |
| 06/17/2026 18:05 | 36 | 15.11 |
| 06/17/2026 18:05 | 40 | 15.11 |
| 06/17/2026 18:05 | 100 | 15.115 |
| 06/17/2026 18:05 | 30 | 15.115 |
| 06/17/2026 18:05 | 100 | 15.11 |
| 06/17/2026 18:05 | 70 | 15.11 |
| 06/17/2026 18:05 | 6 | 15.11 |
| 06/17/2026 18:05 | 12 | 15.11 |
| 06/17/2026 18:05 | 18 | 15.11 |
| 06/17/2026 18:05 | 10 | 15.11 |
| 06/17/2026 18:05 | 11 | 15.11 |
| 06/17/2026 18:05 | 38 | 15.11 |
| 06/17/2026 18:04 | 10 | 15.10 |
| 06/17/2026 18:04 | 1 | 15.10 |
| 06/17/2026 18:01 | 100 | 15.10 |
| 06/17/2026 18:01 | 59 | 15.10 |
| 06/17/2026 18:01 | 100 | 15.10 |
| 06/17/2026 18:01 | 15 | 15.10 |
| 06/17/2026 18:01 | 100 | 15.10 |
| 06/17/2026 18:01 | 100 | 15.095 |
| 06/17/2026 18:01 | 100 | 15.10 |
| 06/17/2026 18:01 | 100 | 15.10 |
| 06/17/2026 18:01 | 89 | 15.10 |
| 06/17/2026 18:01 | 11 | 15.10 |
| 06/17/2026 18:01 | 100 | 15.11 |
| 06/17/2026 18:01 | 18 | 15.11 |
| 06/17/2026 18:01 | 6 | 15.11 |
| 06/17/2026 18:00 | 100 | 15.12 |
| 06/17/2026 18:00 | 100 | 15.13 |
| 06/17/2026 18:00 | 48 | 15.14 |
| 06/17/2026 18:00 | 32 | 15.14 |
| 06/17/2026 18:00 | 201 | 15.14 |
| 06/17/2026 18:00 | 100 | 15.14 |
| 06/17/2026 18:00 | 100 | 15.14 |
| 06/17/2026 18:00 | 70 | 15.14 |
| 06/17/2026 18:00 | 60 | 15.14 |
| 06/17/2026 18:00 | 100 | 15.14 |
| 06/17/2026 17:59 | 1 | 15.15 |
| 06/17/2026 17:59 | 1 | 15.15 |
| 06/17/2026 17:58 | 14 | 15.15 |
| 06/17/2026 17:58 | 13 | 15.15 |
| 06/17/2026 17:58 | 3 | 15.15 |
| 06/17/2026 17:58 | 100 | 15.15 |
| 06/17/2026 17:58 | 100 | 15.14 |
| 06/17/2026 17:58 | 100 | 15.14 |
| 06/17/2026 17:58 | 3 | 15.15 |
| 06/17/2026 17:58 | 11 | 15.15 |
| 06/17/2026 17:58 | 27 | 15.14 |
| 06/17/2026 17:58 | 100 | 15.14 |
| 06/17/2026 17:58 | 100 | 15.14 |
| 06/17/2026 17:58 | 100 | 15.14 |
| 06/17/2026 17:58 | 16 | 15.13 |
| 06/17/2026 17:58 | 184 | 15.13 |
| 06/17/2026 17:58 | 100 | 15.13 |
| 06/17/2026 17:58 | 14 | 15.13 |
| 06/17/2026 17:58 | 11 | 15.13 |
| 06/17/2026 17:58 | 100 | 15.13 |
| 06/17/2026 17:58 | 34 | 15.13 |
| 06/17/2026 17:58 | 100 | 15.13 |
| 06/17/2026 17:58 | 12 | 15.12 |
| 06/17/2026 17:58 | 100 | 15.12 |
| 06/17/2026 17:58 | 2 | 15.12 |
| 06/17/2026 17:58 | 19 | 15.12 |
| 06/17/2026 17:58 | 66 | 15.12 |
| 06/17/2026 17:57 | 100 | 15.12 |
| 06/17/2026 17:57 | 66 | 15.12 |
| 06/17/2026 17:57 | 10 | 15.12 |
| 06/17/2026 17:57 | 100 | 15.12 |
| 06/17/2026 17:57 | 1 | 15.13 |
| 06/17/2026 17:56 | 17 | 15.14 |
| 06/17/2026 17:56 | 9 | 15.14 |
| 06/17/2026 17:56 | 13 | 15.14 |
| 06/17/2026 17:56 | 10 | 15.14 |
| 06/17/2026 17:56 | 13 | 15.14 |
| 06/17/2026 17:56 | 38 | 15.14 |
| 06/17/2026 17:56 | 58 | 15.14 |
| 06/17/2026 17:56 | 4 | 15.14 |
| 06/17/2026 17:54 | 2 | 15.14 |
| 06/17/2026 17:54 | 6 | 15.14 |
| 06/17/2026 17:54 | 100 | 15.15 |
| 06/17/2026 17:54 | 13 | 15.15 |
| 06/17/2026 17:54 | 87 | 15.15 |
| 06/17/2026 17:54 | 100 | 15.15 |
| 06/17/2026 17:54 | 70 | 15.16 |
| 06/17/2026 17:54 | 100 | 15.16 |
| 06/17/2026 17:54 | 30 | 15.16 |
| 06/17/2026 17:54 | 70 | 15.16 |
| 06/17/2026 17:53 | 17 | 15.175 |
| 06/17/2026 17:52 | 21 | 15.17 |
| 06/17/2026 17:52 | 17 | 15.175 |
| 06/17/2026 17:52 | 12 | 15.175 |
| 06/17/2026 17:52 | 21 | 15.175 |
| 06/17/2026 17:51 | 100 | 15.175 |
| 06/17/2026 17:51 | 1 | 15.175 |
| 06/17/2026 17:50 | 12 | 15.185 |
| 06/17/2026 17:50 | 20 | 15.185 |
| 06/17/2026 17:50 | 13 | 15.185 |
| 06/17/2026 17:50 | 11 | 15.18 |
| 06/17/2026 17:50 | 8 | 15.18 |
| 06/17/2026 17:50 | 5 | 15.18 |
| 06/17/2026 17:50 | 180 | 15.18 |
| 06/17/2026 17:50 | 1 | 15.175 |
| 06/17/2026 17:50 | 20 | 15.18 |
| 06/17/2026 17:49 | 38 | 15.17 |
| 06/17/2026 17:49 | 38 | 15.165 |
| 06/17/2026 17:49 | 38 | 15.165 |
| 06/17/2026 17:49 | 1 | 15.17 |
| 06/17/2026 17:49 | 8 | 15.17 |
| 06/17/2026 17:49 | 22 | 15.17 |
| 06/17/2026 17:49 | 6 | 15.17 |
| 06/17/2026 17:49 | 14 | 15.18 |
| 06/17/2026 17:49 | 100 | 15.18 |
| 06/17/2026 17:49 | 200 | 15.18 |
| 06/17/2026 17:49 | 100 | 15.18 |
| 06/17/2026 17:49 | 15 | 15.195 |
| 06/17/2026 17:48 | 18 | 15.195 |
| 06/17/2026 17:48 | 23 | 15.195 |
| 06/17/2026 17:48 | 100 | 15.19 |
| 06/17/2026 17:48 | 100 | 15.19 |
| 06/17/2026 17:48 | 400 | 15.19 |
| 06/17/2026 17:48 | 100 | 15.19 |
| 06/17/2026 17:48 | 100 | 15.19 |
| 06/17/2026 17:48 | 200 | 15.19 |
| 06/17/2026 17:48 | 100 | 15.19 |
| 06/17/2026 17:48 | 100 | 15.175 |
| 06/17/2026 17:48 | 30 | 15.175 |
| 06/17/2026 17:48 | 3 | 15.18 |
| 06/17/2026 17:48 | 100 | 15.17 |
| 06/17/2026 17:48 | 13 | 15.17 |
| 06/17/2026 17:48 | 19 | 15.17 |
| 06/17/2026 17:48 | 12 | 15.17 |
| 06/17/2026 17:48 | 3 | 15.17 |
| 06/17/2026 17:48 | 100 | 15.17 |
| 06/17/2026 17:48 | 21 | 15.17 |
| 06/17/2026 17:48 | 92 | 15.17 |
| 06/17/2026 17:48 | 8 | 15.17 |
| 06/17/2026 17:48 | 1 | 15.16 |
| 06/17/2026 17:48 | 100 | 15.16 |
| 06/17/2026 17:48 | 100 | 15.16 |
| 06/17/2026 17:48 | 24 | 15.16 |
| 06/17/2026 17:48 | 15 | 15.16 |
| 06/17/2026 17:48 | 13 | 15.16 |
| 06/17/2026 17:48 | 100 | 15.16 |
| 06/17/2026 17:47 | 1 | 15.15 |
| 06/17/2026 17:46 | 13 | 15.15 |
| 06/17/2026 17:46 | 16 | 15.15 |
| 06/17/2026 17:46 | 17 | 15.15 |
| 06/17/2026 17:46 | 21 | 15.14 |
| 06/17/2026 17:46 | 47 | 15.14 |
| 06/17/2026 17:46 | 100 | 15.15 |
| 06/17/2026 17:46 | 24 | 15.15 |
| 06/17/2026 17:46 | 100 | 15.16 |
| 06/17/2026 17:46 | 94 | 15.16 |
| 06/17/2026 17:46 | 100 | 15.16 |
| 06/17/2026 17:46 | 200 | 15.16 |
| 06/17/2026 17:46 | 58 | 15.16 |
| 06/17/2026 17:46 | 42 | 15.16 |
| 06/17/2026 17:46 | 3 | 15.16 |
| 06/17/2026 17:46 | 49 | 15.16 |
| 06/17/2026 17:46 | 40 | 15.16 |
| 06/17/2026 17:46 | 15 | 15.15 |
| 06/17/2026 17:46 | 125 | 15.15 |
| 06/17/2026 17:46 | 17 | 15.15 |
| 06/17/2026 17:46 | 400 | 15.15 |
| 06/17/2026 17:46 | 100 | 15.145 |
| 06/17/2026 17:46 | 38 | 15.14 |
| 06/17/2026 17:46 | 38 | 15.14 |
| 06/17/2026 17:46 | 1 | 15.14 |
| 06/17/2026 17:46 | 56 | 15.15 |
| 06/17/2026 17:46 | 45 | 15.15 |
| 06/17/2026 17:46 | 45 | 15.15 |
| 06/17/2026 17:46 | 15 | 15.15 |
| 06/17/2026 17:46 | 5 | 15.15 |
| 06/17/2026 17:46 | 40 | 15.15 |
| 06/17/2026 17:46 | 1 | 15.15 |
| 06/17/2026 17:46 | 50 | 15.15 |
| 06/17/2026 17:46 | 100 | 15.15 |
| 06/17/2026 17:46 | 100 | 15.15 |
| 06/17/2026 17:46 | 100 | 15.15 |
| 06/17/2026 17:46 | 100 | 15.15 |
| 06/17/2026 17:45 | 99 | 15.14 |
| 06/17/2026 17:45 | 1 | 15.14 |
| 06/17/2026 17:45 | 6 | 15.14 |
| 06/17/2026 17:44 | 12 | 15.13 |
| 06/17/2026 17:44 | 8 | 15.13 |
| 06/17/2026 17:44 | 1 | 15.13 |
| 06/17/2026 17:44 | 1 | 15.13 |
| 06/17/2026 17:44 | 46 | 15.13 |
| 06/17/2026 17:44 | 5 | 15.13 |
| 06/17/2026 17:44 | 60 | 15.13 |
| 06/17/2026 17:44 | 36 | 15.125 |
| 06/17/2026 17:44 | 62 | 15.13 |
| 06/17/2026 17:44 | 38 | 15.13 |
| 06/17/2026 17:44 | 70 | 15.13 |
| 06/17/2026 17:44 | 100 | 15.13 |
| 06/17/2026 17:44 | 100 | 15.14 |
| 06/17/2026 17:44 | 47 | 15.14 |
| 06/17/2026 17:44 | 53 | 15.14 |
| 06/17/2026 17:44 | 47 | 15.14 |
| 06/17/2026 17:44 | 53 | 15.14 |
| 06/17/2026 17:44 | 13 | 15.14 |
| 06/17/2026 17:44 | 2 | 15.14 |
| 06/17/2026 17:44 | 50 | 15.14 |
| 06/17/2026 17:44 | 1 | 15.14 |
| 06/17/2026 17:44 | 76 | 15.14 |
| 06/17/2026 17:44 | 24 | 15.14 |
| 06/17/2026 17:44 | 2 | 15.14 |
| 06/17/2026 17:44 | 100 | 15.14 |
| 06/17/2026 17:44 | 11 | 15.14 |
| 06/17/2026 17:44 | 13 | 15.14 |
| 06/17/2026 17:44 | 50 | 15.14 |
| 06/17/2026 17:44 | 100 | 15.14 |
| 06/17/2026 17:44 | 50 | 15.14 |
| 06/17/2026 17:44 | 16 | 15.14 |
| 06/17/2026 17:44 | 16 | 15.14 |
| 06/17/2026 17:44 | 13 | 15.14 |
| 06/17/2026 17:44 | 40 | 15.14 |
| 06/17/2026 17:44 | 100 | 15.14 |
| 06/17/2026 17:44 | 26 | 15.14 |
| 06/17/2026 17:44 | 59 | 15.14 |
| 06/17/2026 17:44 | 24 | 15.13 |
| 06/17/2026 17:44 | 76 | 15.13 |
| 06/17/2026 17:44 | 100 | 15.13 |
| 06/17/2026 17:44 | 7 | 15.13 |
| 06/17/2026 17:44 | 12 | 15.13 |
| 06/17/2026 17:44 | 100 | 15.13 |
| 06/17/2026 17:44 | 100 | 15.13 |
| 06/17/2026 17:44 | 20 | 15.13 |
| 06/17/2026 17:44 | 12 | 15.13 |
| 06/17/2026 17:44 | 10 | 15.13 |
| 06/17/2026 17:44 | 100 | 15.13 |
| 06/17/2026 17:44 | 18 | 15.13 |
| 06/17/2026 17:44 | 24 | 15.13 |
| 06/17/2026 17:44 | 10 | 15.13 |
| 06/17/2026 17:43 | 151 | 15.12 |
| 06/17/2026 17:43 | 25 | 15.12 |
| 06/17/2026 17:43 | 11 | 15.115 |
| 06/17/2026 17:42 | 12 | 15.115 |
| 06/17/2026 17:42 | 1 | 15.115 |
| 06/17/2026 17:42 | 18 | 15.115 |
| 06/17/2026 17:42 | 14 | 15.12 |
| 06/17/2026 17:42 | 13 | 15.12 |
| 06/17/2026 17:42 | 16 | 15.12 |
| 06/17/2026 17:41 | 11 | 15.12 |
| 06/17/2026 17:41 | 15 | 15.115 |
| 06/17/2026 17:41 | 56 | 15.11 |
| 06/17/2026 17:41 | 2 | 15.11 |
| 06/17/2026 17:41 | 1 | 15.12 |
| 06/17/2026 17:40 | 56 | 15.12 |
| 06/17/2026 17:40 | 56 | 15.12 |
| 06/17/2026 17:40 | 10 | 15.12 |
| 06/17/2026 17:40 | 10 | 15.12 |
| 06/17/2026 17:40 | 39 | 15.12 |
| 06/17/2026 17:40 | 56 | 15.13 |
| 06/17/2026 17:40 | 450 | 15.13 |
| 06/17/2026 17:40 | 1 | 15.13 |
| 06/17/2026 17:40 | 61 | 15.12 |
| 06/17/2026 17:40 | 11 | 15.13 |
| 06/17/2026 17:40 | 1 | 15.13 |
| 06/17/2026 17:40 | 4 | 15.13 |
| 06/17/2026 17:40 | 96 | 15.13 |
| 06/17/2026 17:40 | 20 | 15.13 |
| 06/17/2026 17:40 | 2 | 15.13 |
| 06/17/2026 17:40 | 100 | 15.13 |
| 06/17/2026 17:40 | 18 | 15.13 |
| 06/17/2026 17:40 | 11 | 15.145 |
| 06/17/2026 17:39 | 13 | 15.15 |
| 06/17/2026 17:39 | 38 | 15.145 |
| 06/17/2026 17:39 | 1 | 15.145 |
| 06/17/2026 17:38 | 262 | 15.145 |
| 06/17/2026 17:38 | 38 | 15.145 |
| 06/17/2026 17:38 | 20 | 15.15 |
| 06/17/2026 17:38 | 27 | 15.15 |
| 06/17/2026 17:38 | 1 | 15.15 |
| 06/17/2026 17:38 | 16 | 15.15 |
| 06/17/2026 17:38 | 2 | 15.15 |
| 06/17/2026 17:38 | 9 | 15.15 |
| 06/17/2026 17:37 | 231 | 15.16 |
| 06/17/2026 17:37 | 6 | 15.16 |
| 06/17/2026 17:36 | 100 | 15.17 |
| 06/17/2026 17:36 | 1 | 15.17 |
| 06/17/2026 17:36 | 70 | 15.17 |
| 06/17/2026 17:36 | 95 | 15.17 |
| 06/17/2026 17:36 | 5 | 15.18 |
| 06/17/2026 17:35 | 80 | 15.18 |
| 06/17/2026 17:35 | 24 | 15.19 |
| 06/17/2026 17:35 | 24 | 15.19 |
| 06/17/2026 17:35 | 1 | 15.19 |
| 06/17/2026 17:35 | 24 | 15.19 |
| 06/17/2026 17:35 | 76 | 15.19 |
| 06/17/2026 17:35 | 100 | 15.19 |
| 06/17/2026 17:35 | 1 | 15.19 |
| 06/17/2026 17:35 | 20 | 15.19 |
| 06/17/2026 17:34 | 100 | 15.21 |
| 06/17/2026 17:34 | 100 | 15.21 |
| 06/17/2026 17:34 | 3 | 15.215 |
| 06/17/2026 17:34 | 2 | 15.21 |
| 06/17/2026 17:33 | 10 | 15.21 |
| 06/17/2026 17:33 | 12 | 15.21 |
| 06/17/2026 17:33 | 66 | 15.21 |
| 06/17/2026 17:33 | 52 | 15.21 |
| 06/17/2026 17:33 | 8 | 15.21 |
| 06/17/2026 17:33 | 3 | 15.21 |
| 06/17/2026 17:33 | 55 | 15.21 |
| 06/17/2026 17:33 | 52 | 15.21 |
| 06/17/2026 17:33 | 8 | 15.21 |
| 06/17/2026 17:33 | 13 | 15.21 |
| 06/17/2026 17:33 | 4 | 15.21 |
| 06/17/2026 17:33 | 10 | 15.21 |
| 06/17/2026 17:33 | 50 | 15.20 |
| 06/17/2026 17:33 | 250 | 15.20 |
| 06/17/2026 17:33 | 100 | 15.20 |
| 06/17/2026 17:33 | 350 | 15.20 |
| 06/17/2026 17:33 | 200 | 15.19 |
| 06/17/2026 17:33 | 10 | 15.19 |
| 06/17/2026 17:33 | 4 | 15.19 |
| 06/17/2026 17:33 | 100 | 15.19 |
| 06/17/2026 17:33 | 10 | 15.19 |
| 06/17/2026 17:33 | 100 | 15.19 |
| 06/17/2026 17:33 | 63 | 15.18 |
| 06/17/2026 17:33 | 2 | 15.18 |
| 06/17/2026 17:33 | 98 | 15.18 |
| 06/17/2026 17:33 | 10 | 15.18 |
| 06/17/2026 17:33 | 60 | 15.18 |
| 06/17/2026 17:33 | 37 | 15.18 |
| 06/17/2026 17:33 | 6 | 15.19 |
| 06/17/2026 17:33 | 10 | 15.19 |
| 06/17/2026 17:32 | 12 | 15.19 |
| 06/17/2026 17:32 | 38 | 15.19 |
| 06/17/2026 17:32 | 50 | 15.19 |
| 06/17/2026 17:32 | 3 | 15.19 |
| 06/17/2026 17:32 | 100 | 15.19 |
| 06/17/2026 17:32 | 10 | 15.19 |
| 06/17/2026 17:32 | 100 | 15.18 |
| 06/17/2026 17:32 | 100 | 15.18 |
| 06/17/2026 17:32 | 52 | 15.18 |
| 06/17/2026 17:32 | 21 | 15.18 |
| 06/17/2026 17:32 | 179 | 15.18 |
| 06/17/2026 17:32 | 100 | 15.18 |
| 06/17/2026 17:32 | 100 | 15.17 |
| 06/17/2026 17:32 | 100 | 15.16 |
| 06/17/2026 17:32 | 1 | 15.16 |
| 06/17/2026 17:32 | 200 | 15.16 |
| 06/17/2026 17:32 | 1 | 15.15 |
| 06/17/2026 17:32 | 4 | 15.15 |
| 06/17/2026 17:32 | 6 | 15.15 |
| 06/17/2026 17:32 | 100 | 15.15 |
| 06/17/2026 17:32 | 10 | 15.15 |
| 06/17/2026 17:32 | 10 | 15.15 |
| 06/17/2026 17:31 | 100 | 15.14 |
| 06/17/2026 17:31 | 6 | 15.14 |
| 06/17/2026 17:31 | 94 | 15.14 |
| 06/17/2026 17:31 | 10 | 15.14 |
| 06/17/2026 17:31 | 90 | 15.14 |
| 06/17/2026 17:31 | 10 | 15.14 |
| 06/17/2026 17:31 | 100 | 15.14 |
| 06/17/2026 17:31 | 100 | 15.14 |
| 06/17/2026 17:31 | 10 | 15.135 |
| 06/17/2026 17:31 | 11 | 15.13 |
| 06/17/2026 17:31 | 100 | 15.13 |
| 06/17/2026 17:31 | 10 | 15.13 |
| 06/17/2026 17:31 | 10 | 15.13 |
| 06/17/2026 17:31 | 19 | 15.13 |
| 06/17/2026 17:31 | 100 | 15.13 |
| 06/17/2026 17:31 | 100 | 15.13 |
| 06/17/2026 17:31 | 100 | 15.13 |
| 06/17/2026 17:31 | 2 | 15.13 |
| 06/17/2026 17:31 | 119 | 15.135 |
| 06/17/2026 17:31 | 68 | 15.14 |
| 06/17/2026 17:31 | 32 | 15.14 |
| 06/17/2026 17:31 | 260 | 15.14 |
| 06/17/2026 17:31 | 70 | 15.14 |
| 06/17/2026 17:31 | 60 | 15.14 |
| 06/17/2026 17:31 | 62 | 15.14 |
| 06/17/2026 17:31 | 19 | 15.14 |
| 06/17/2026 17:31 | 10 | 15.15 |
| 06/17/2026 17:31 | 90 | 15.145 |
| 06/17/2026 17:31 | 10 | 15.145 |
| 06/17/2026 17:31 | 13 | 15.145 |
| 06/17/2026 17:30 | 10 | 15.15 |
| 06/17/2026 17:30 | 10 | 15.15 |
| 06/17/2026 17:30 | 11 | 15.15 |
| 06/17/2026 17:30 | 23 | 15.15 |
| 06/17/2026 17:30 | 46 | 15.15 |
| 06/17/2026 17:30 | 2 | 15.14 |
| 06/17/2026 17:30 | 38 | 15.14 |
| 06/17/2026 17:29 | 54 | 15.15 |
| 06/17/2026 17:29 | 100 | 15.14 |
| 06/17/2026 17:29 | 100 | 15.14 |
| 06/17/2026 17:29 | 17 | 15.14 |
| 06/17/2026 17:29 | 4 | 15.14 |
| 06/17/2026 17:29 | 2 | 15.14 |
| 06/17/2026 17:29 | 8 | 15.14 |
| 06/17/2026 17:29 | 10 | 15.14 |
| 06/17/2026 17:29 | 10 | 15.14 |
| 06/17/2026 17:29 | 10 | 15.14 |
| 06/17/2026 17:29 | 52 | 15.14 |
| 06/17/2026 17:29 | 34 | 15.135 |
| 06/17/2026 17:29 | 3 | 15.14 |
| 06/17/2026 17:28 | 10 | 15.14 |
| 06/17/2026 17:28 | 10 | 15.14 |
| 06/17/2026 17:28 | 1 | 15.14 |
| 06/17/2026 17:27 | 38 | 15.14 |
| 06/17/2026 17:27 | 100 | 15.14 |
| 06/17/2026 17:27 | 5 | 15.14 |
| 06/17/2026 17:27 | 3 | 15.14 |
| 06/17/2026 17:27 | 14 | 15.14 |
| 06/17/2026 17:27 | 10 | 15.14 |
| 06/17/2026 17:27 | 10 | 15.14 |
| 06/17/2026 17:27 | 14 | 15.14 |
| 06/17/2026 17:26 | 1 | 15.14 |
| 06/17/2026 17:26 | 65 | 15.14 |
| 06/17/2026 17:26 | 12 | 15.15 |
| 06/17/2026 17:26 | 24 | 15.15 |
| 06/17/2026 17:26 | 38 | 15.15 |
| 06/17/2026 17:26 | 38 | 15.15 |
| 06/17/2026 17:26 | 10 | 15.15 |
| 06/17/2026 17:26 | 10 | 15.15 |
| 06/17/2026 17:26 | 100 | 15.15 |
| 06/17/2026 17:26 | 1 | 15.15 |
| 06/17/2026 17:25 | 10 | 15.14 |
| 06/17/2026 17:25 | 10 | 15.14 |
| 06/17/2026 17:25 | 10 | 15.14 |
| 06/17/2026 17:25 | 10 | 15.13 |
| 06/17/2026 17:25 | 10 | 15.13 |
| 06/17/2026 17:25 | 100 | 15.13 |
| 06/17/2026 17:25 | 10 | 15.12 |
| 06/17/2026 17:25 | 100 | 15.12 |
| 06/17/2026 17:25 | 10 | 15.12 |
| 06/17/2026 17:25 | 10 | 15.12 |
| 06/17/2026 17:25 | 100 | 15.12 |
| 06/17/2026 17:25 | 66 | 15.12 |
| 06/17/2026 17:25 | 100 | 15.115 |
| 06/17/2026 17:25 | 34 | 15.12 |
| 06/17/2026 17:25 | 10 | 15.12 |
| 06/17/2026 17:25 | 1 | 15.11 |
| 06/17/2026 17:25 | 100 | 15.11 |
| 06/17/2026 17:25 | 90 | 15.11 |
| 06/17/2026 17:25 | 1 | 15.11 |
| 06/17/2026 17:25 | 1 | 15.12 |
| 06/17/2026 17:25 | 4 | 15.12 |
| 06/17/2026 17:24 | 11 | 15.12 |
| 06/17/2026 17:24 | 10 | 15.11 |
| 06/17/2026 17:24 | 200 | 15.11 |
| 06/17/2026 17:24 | 50 | 15.10 |
| 06/17/2026 17:24 | 50 | 15.10 |
| 06/17/2026 17:24 | 5 | 15.10 |
| 06/17/2026 17:24 | 10 | 15.10 |
| 06/17/2026 17:24 | 10 | 15.10 |
| 06/17/2026 17:24 | 10 | 15.10 |
| 06/17/2026 17:24 | 100 | 15.10 |
| 06/17/2026 17:24 | 100 | 15.10 |
| 06/17/2026 17:24 | 100 | 15.10 |
| 06/17/2026 17:24 | 100 | 15.10 |
| 06/17/2026 17:24 | 100 | 15.10 |
| 06/17/2026 17:23 | 70 | 15.10 |
| 06/17/2026 17:23 | 14 | 15.11 |
| 06/17/2026 17:22 | 2 | 15.11 |
| 06/17/2026 17:22 | 13 | 15.11 |
| 06/17/2026 17:22 | 100 | 15.10 |
| 06/17/2026 17:22 | 100 | 15.10 |
| 06/17/2026 17:22 | 3 | 15.10 |
| 06/17/2026 17:22 | 20 | 15.10 |
| 06/17/2026 17:22 | 100 | 15.10 |
| 06/17/2026 17:22 | 2 | 15.095 |
| 06/17/2026 17:22 | 2 | 15.09 |
| 06/17/2026 17:22 | 32 | 15.08 |
| 06/17/2026 17:22 | 13 | 15.08 |
| 06/17/2026 17:22 | 30 | 15.08 |
| 06/17/2026 17:22 | 70 | 15.08 |
| 06/17/2026 17:22 | 12 | 15.08 |
| 06/17/2026 17:22 | 10 | 15.08 |
| 06/17/2026 17:22 | 8 | 15.08 |
| 06/17/2026 17:22 | 90 | 15.08 |
| 06/17/2026 17:22 | 10 | 15.08 |
| 06/17/2026 17:22 | 10 | 15.08 |
| 06/17/2026 17:22 | 90 | 15.085 |
| 06/17/2026 17:22 | 1 | 15.09 |
| 06/17/2026 17:22 | 25 | 15.09 |
| 06/17/2026 17:21 | 100 | 15.095 |
| 06/17/2026 17:21 | 90 | 15.095 |
| 06/17/2026 17:21 | 40 | 15.10 |
| 06/17/2026 17:21 | 5 | 15.10 |
| 06/17/2026 17:21 | 50 | 15.10 |
| 06/17/2026 17:21 | 70 | 15.10 |
| 06/17/2026 17:21 | 1 | 15.10 |
| 06/17/2026 17:21 | 29 | 15.11 |
| 06/17/2026 17:21 | 1 | 15.11 |
| 06/17/2026 17:21 | 30 | 15.11 |
| 06/17/2026 17:20 | 305 | 15.12 |
| 06/17/2026 17:20 | 85 | 15.11 |
| 06/17/2026 17:20 | 1 | 15.11 |
| 06/17/2026 17:20 | 14 | 15.11 |
| 06/17/2026 17:20 | 100 | 15.11 |
| 06/17/2026 17:20 | 30 | 15.11 |
| 06/17/2026 17:20 | 30 | 15.11 |
| 06/17/2026 17:20 | 56 | 15.11 |
| 06/17/2026 17:20 | 10 | 15.10 |
| 06/17/2026 17:20 | 10 | 15.09 |
| 06/17/2026 17:20 | 100 | 15.08 |
| 06/17/2026 17:20 | 9 | 15.07 |
| 06/17/2026 17:20 | 3 | 15.07 |
| 06/17/2026 17:20 | 90 | 15.065 |
| 06/17/2026 17:20 | 10 | 15.06 |
| 06/17/2026 17:20 | 90 | 15.06 |
| 06/17/2026 17:20 | 100 | 15.06 |
| 06/17/2026 17:20 | 32 | 15.06 |
| 06/17/2026 17:20 | 68 | 15.06 |
| 06/17/2026 17:20 | 10 | 15.06 |
| 06/17/2026 17:20 | 12 | 15.06 |
| 06/17/2026 17:20 | 100 | 15.06 |
| 06/17/2026 17:20 | 5 | 15.06 |
| 06/17/2026 17:20 | 26 | 15.06 |
| 06/17/2026 17:20 | 67 | 15.06 |
| 06/17/2026 17:19 | 20 | 15.06 |
| 06/17/2026 17:18 | 100 | 15.06 |
| 06/17/2026 17:18 | 67 | 15.06 |
| 06/17/2026 17:18 | 100 | 15.06 |
| 06/17/2026 17:18 | 5 | 15.06 |
| 06/17/2026 17:18 | 39 | 15.06 |
| 06/17/2026 17:18 | 5 | 15.06 |
| 06/17/2026 17:18 | 56 | 15.06 |
| 06/17/2026 17:18 | 59 | 15.06 |
| 06/17/2026 17:18 | 41 | 15.06 |
| 06/17/2026 17:18 | 100 | 15.06 |
| 06/17/2026 17:18 | 15 | 15.06 |
| 06/17/2026 17:18 | 10 | 15.06 |
| 06/17/2026 17:18 | 14 | 15.06 |
| 06/17/2026 17:18 | 20 | 15.06 |
| 06/17/2026 17:18 | 100 | 15.05 |
| 06/17/2026 17:18 | 100 | 15.05 |
| 06/17/2026 17:18 | 100 | 15.05 |
| 06/17/2026 17:18 | 17 | 15.05 |
| 06/17/2026 17:18 | 10 | 15.05 |
| 06/17/2026 17:18 | 11 | 15.05 |
| 06/17/2026 17:18 | 3 | 15.05 |
| 06/17/2026 17:18 | 3 | 15.05 |
| 06/17/2026 17:18 | 20 | 15.05 |
| 06/17/2026 17:18 | 100 | 15.05 |
| 06/17/2026 17:18 | 61 | 15.04 |
| 06/17/2026 17:18 | 39 | 15.04 |
| 06/17/2026 17:18 | 25 | 15.04 |
| 06/17/2026 17:18 | 12 | 15.04 |
| 06/17/2026 17:18 | 10 | 15.04 |
| 06/17/2026 17:18 | 10 | 15.04 |
| 06/17/2026 17:17 | 3 | 15.03 |
| 06/17/2026 17:16 | 10 | 15.03 |
| 06/17/2026 17:16 | 12 | 15.03 |
| 06/17/2026 17:16 | 3 | 15.03 |
| 06/17/2026 17:16 | 100 | 15.03 |
| 06/17/2026 17:16 | 13 | 15.03 |
| 06/17/2026 17:16 | 10 | 15.03 |
| 06/17/2026 17:15 | 167 | 15.015 |
| 06/17/2026 17:15 | 1 | 15.02 |
| 06/17/2026 17:15 | 44 | 15.02 |
| 06/17/2026 17:15 | 13 | 15.02 |
| 06/17/2026 17:15 | 1 | 15.02 |
| 06/17/2026 17:15 | 100 | 15.025 |
| 06/17/2026 17:15 | 100 | 15.03 |
| 06/17/2026 17:15 | 100 | 15.03 |
| 06/17/2026 17:15 | 100 | 15.03 |
| 06/17/2026 17:15 | 100 | 15.03 |
| 06/17/2026 17:15 | 6 | 15.04 |
| 06/17/2026 17:15 | 19 | 15.04 |
| 06/17/2026 17:15 | 100 | 15.04 |
| 06/17/2026 17:15 | 125 | 15.04 |
| 06/17/2026 17:15 | 15 | 15.05 |
| 06/17/2026 17:15 | 10 | 15.05 |
| 06/17/2026 17:15 | 14 | 15.05 |
| 06/17/2026 17:15 | 13 | 15.05 |
| 06/17/2026 17:15 | 10 | 15.05 |
| 06/17/2026 17:15 | 100 | 15.05 |
| 06/17/2026 17:15 | 23 | 15.05 |
| 06/17/2026 17:15 | 3 | 15.055 |
| 06/17/2026 17:15 | 6 | 15.06 |
| 06/17/2026 17:14 | 100 | 15.05 |
| 06/17/2026 17:14 | 15 | 15.05 |
| 06/17/2026 17:14 | 6 | 15.05 |
| 06/17/2026 17:14 | 4 | 15.05 |
| 06/17/2026 17:14 | 12 | 15.05 |
| 06/17/2026 17:14 | 100 | 15.05 |
| 06/17/2026 17:14 | 39 | 15.04 |
| 06/17/2026 17:14 | 100 | 15.04 |
| 06/17/2026 17:14 | 14 | 15.04 |
| 06/17/2026 17:14 | 10 | 15.04 |
| 06/17/2026 17:14 | 14 | 15.04 |
| 06/17/2026 17:14 | 100 | 15.04 |
| 06/17/2026 17:13 | 62 | 15.03 |
| 06/17/2026 17:13 | 38 | 15.03 |
| 06/17/2026 17:13 | 38 | 15.04 |
| 06/17/2026 17:13 | 25 | 15.04 |
| 06/17/2026 17:13 | 100 | 15.04 |
| 06/17/2026 17:13 | 2 | 15.04 |
| 06/17/2026 17:13 | 70 | 15.04 |
| 06/17/2026 17:13 | 100 | 15.04 |
| 06/17/2026 17:13 | 3 | 15.05 |
| 06/17/2026 17:12 | 5 | 15.055 |
| 06/17/2026 17:12 | 22 | 15.05 |
| 06/17/2026 17:12 | 78 | 15.05 |
| 06/17/2026 17:12 | 22 | 15.05 |
| 06/17/2026 17:12 | 78 | 15.05 |
| 06/17/2026 17:12 | 10 | 15.05 |
| 06/17/2026 17:12 | 15 | 15.05 |
| 06/17/2026 17:12 | 13 | 15.05 |
| 06/17/2026 17:12 | 6 | 15.04 |
| 06/17/2026 17:12 | 2 | 15.04 |
| 06/17/2026 17:12 | 26 | 15.04 |
| 06/17/2026 17:12 | 37 | 15.04 |
| 06/17/2026 17:12 | 7 | 15.04 |
| 06/17/2026 17:12 | 100 | 15.04 |
| 06/17/2026 17:12 | 6 | 15.05 |
| 06/17/2026 17:12 | 25 | 15.04 |
| 06/17/2026 17:11 | 6 | 15.045 |
| 06/17/2026 17:11 | 6 | 15.05 |
| 06/17/2026 17:11 | 35 | 15.05 |
| 06/17/2026 17:11 | 42 | 15.05 |
| 06/17/2026 17:10 | 100 | 15.03 |
| 06/17/2026 17:10 | 100 | 15.04 |
| 06/17/2026 17:10 | 100 | 15.04 |
| 06/17/2026 17:10 | 10 | 15.04 |
| 06/17/2026 17:10 | 100 | 15.04 |
| 06/17/2026 17:10 | 14 | 15.04 |
| 06/17/2026 17:10 | 10 | 15.04 |
| 06/17/2026 17:09 | 38 | 15.03 |
| 06/17/2026 17:09 | 46 | 15.03 |
| 06/17/2026 17:09 | 2 | 15.04 |
| 06/17/2026 17:09 | 2 | 15.04 |
| 06/17/2026 17:09 | 60 | 15.04 |
| 06/17/2026 17:09 | 2 | 15.04 |
| 06/17/2026 17:09 | 45 | 15.04 |
| 06/17/2026 17:09 | 100 | 15.04 |
| 06/17/2026 17:09 | 38 | 15.04 |
| 06/17/2026 17:09 | 53 | 15.05 |
| 06/17/2026 17:09 | 4 | 15.05 |
| 06/17/2026 17:09 | 47 | 15.05 |
| 06/17/2026 17:09 | 53 | 15.05 |
| 06/17/2026 17:09 | 100 | 15.05 |
| 06/17/2026 17:09 | 100 | 15.05 |
| 06/17/2026 17:09 | 100 | 15.05 |
| 06/17/2026 17:09 | 4 | 15.05 |
| 06/17/2026 17:09 | 70 | 15.05 |
| 06/17/2026 17:09 | 64 | 15.05 |
| 06/17/2026 17:09 | 100 | 15.05 |
| 06/17/2026 17:09 | 100 | 15.05 |
| 06/17/2026 17:09 | 56 | 15.05 |
| 06/17/2026 17:09 | 44 | 15.05 |
| 06/17/2026 17:09 | 16 | 15.05 |
| 06/17/2026 17:09 | 10 | 15.05 |
| 06/17/2026 17:09 | 14 | 15.05 |
| 06/17/2026 17:08 | 64 | 15.04 |
| 06/17/2026 17:08 | 52 | 15.04 |
| 06/17/2026 17:08 | 100 | 15.04 |
| 06/17/2026 17:08 | 52 | 15.04 |
| 06/17/2026 17:08 | 1 | 15.04 |
| 06/17/2026 17:08 | 4 | 15.04 |
| 06/17/2026 17:08 | 51 | 15.04 |
| 06/17/2026 17:08 | 10 | 15.04 |
| 06/17/2026 17:08 | 100 | 15.04 |
| 06/17/2026 17:08 | 100 | 15.04 |
| 06/17/2026 17:08 | 51 | 15.04 |
| 06/17/2026 17:08 | 8 | 15.04 |
| 06/17/2026 17:08 | 51 | 15.04 |
| 06/17/2026 17:08 | 27 | 15.04 |
| 06/17/2026 17:08 | 100 | 15.04 |
| 06/17/2026 17:08 | 51 | 15.04 |
| 06/17/2026 17:08 | 5 | 15.04 |
| 06/17/2026 17:08 | 100 | 15.06 |
| 06/17/2026 17:08 | 27 | 15.06 |
| 06/17/2026 17:08 | 5 | 15.07 |
| 06/17/2026 17:08 | 5 | 15.07 |
| 06/17/2026 17:07 | 14 | 15.07 |
| 06/17/2026 17:07 | 10 | 15.07 |
| 06/17/2026 17:07 | 13 | 15.07 |
| 06/17/2026 17:07 | 100 | 15.07 |
| 06/17/2026 17:07 | 100 | 15.07 |
| 06/17/2026 17:06 | 90 | 15.07 |
| 06/17/2026 17:06 | 10 | 15.06 |
| 06/17/2026 17:06 | 100 | 15.05 |
| 06/17/2026 17:06 | 100 | 15.05 |
| 06/17/2026 17:06 | 100 | 15.04 |
| 06/17/2026 17:06 | 73 | 15.03 |
| 06/17/2026 17:06 | 27 | 15.03 |
| 06/17/2026 17:06 | 54 | 15.02 |
| 06/17/2026 17:06 | 10 | 15.02 |
| 06/17/2026 17:06 | 14 | 15.02 |
| 06/17/2026 17:06 | 79 | 15.01 |
| 06/17/2026 17:06 | 21 | 15.01 |
| 06/17/2026 17:06 | 100 | 15.01 |
| 06/17/2026 17:06 | 100 | 15.01 |
| 06/17/2026 17:06 | 100 | 15.01 |
| 06/17/2026 17:06 | 100 | 15.01 |
| 06/17/2026 17:05 | 20 | 15.02 |
| 06/17/2026 17:05 | 59 | 15.02 |
| 06/17/2026 17:05 | 200 | 15.02 |
| 06/17/2026 17:05 | 100 | 15.02 |
| 06/17/2026 17:05 | 5 | 15.03 |
| 06/17/2026 17:05 | 100 | 15.03 |
| 06/17/2026 17:05 | 10 | 15.03 |
| 06/17/2026 17:05 | 12 | 15.03 |
| 06/17/2026 17:05 | 90 | 15.03 |
| 06/17/2026 17:04 | 10 | 15.03 |
| 06/17/2026 17:04 | 90 | 15.03 |
| 06/17/2026 17:04 | 10 | 15.03 |
| 06/17/2026 17:04 | 10 | 15.03 |
| 06/17/2026 17:04 | 10 | 15.03 |
| 06/17/2026 17:04 | 100 | 15.03 |
| 06/17/2026 17:04 | 38 | 15.02 |
| 06/17/2026 17:04 | 10 | 15.02 |
| 06/17/2026 17:03 | 100 | 15.02 |
| 06/17/2026 17:03 | 14 | 15.02 |
| 06/17/2026 17:03 | 10 | 15.02 |
| 06/17/2026 17:03 | 100 | 15.02 |
| 06/17/2026 17:03 | 13 | 15.02 |
| 06/17/2026 17:03 | 10 | 15.02 |
| 06/17/2026 17:03 | 100 | 15.02 |
| 06/17/2026 17:03 | 22 | 15.02 |
| 06/17/2026 17:03 | 248 | 15.02 |
| 06/17/2026 17:03 | 100 | 15.02 |
| 06/17/2026 17:03 | 22 | 15.02 |
| 06/17/2026 17:03 | 4 | 15.03 |
| 06/17/2026 17:02 | 2 | 15.03 |
| 06/17/2026 17:02 | 100 | 15.03 |
| 06/17/2026 17:02 | 40 | 15.03 |
| 06/17/2026 17:02 | 60 | 15.03 |
| 06/17/2026 17:02 | 14 | 15.03 |
| 06/17/2026 17:02 | 10 | 15.02 |
| 06/17/2026 17:02 | 30 | 15.03 |
| 06/17/2026 17:02 | 10 | 15.02 |
| 06/17/2026 17:02 | 12 | 15.02 |
| 06/17/2026 17:02 | 7 | 15.02 |
| 06/17/2026 17:02 | 48 | 15.02 |
| 06/17/2026 17:02 | 100 | 15.02 |
| 06/17/2026 17:02 | 100 | 15.02 |
| 06/17/2026 17:02 | 10 | 15.01 |
| 06/17/2026 17:02 | 11 | 15.01 |
| 06/17/2026 17:02 | 3 | 15.01 |
| 06/17/2026 17:02 | 10 | 15.00 |
| 06/17/2026 17:02 | 17 | 15.00 |
| 06/17/2026 17:02 | 5 | 15.00 |
| 06/17/2026 17:02 | 12 | 15.00 |
| 06/17/2026 17:02 | 100 | 15.00 |
| 06/17/2026 17:02 | 300 | 14.99 |
| 06/17/2026 17:02 | 11 | 14.99 |
| 06/17/2026 17:02 | 55 | 14.99 |
| 06/17/2026 17:01 | 38 | 14.98 |
| 06/17/2026 17:01 | 6 | 14.99 |
| 06/17/2026 17:01 | 11 | 14.99 |
| 06/17/2026 17:01 | 100 | 14.99 |
| 06/17/2026 17:01 | 100 | 14.99 |
| 06/17/2026 17:01 | 62 | 14.98 |
| 06/17/2026 17:01 | 38 | 14.98 |
| 06/17/2026 17:01 | 100 | 14.98 |
| 06/17/2026 17:01 | 100 | 14.98 |
| 06/17/2026 17:01 | 10 | 14.98 |
| 06/17/2026 17:01 | 100 | 14.98 |
| 06/17/2026 17:01 | 11 | 14.98 |
| 06/17/2026 17:01 | 12 | 14.98 |
| 06/17/2026 17:00 | 1 | 14.97 |
| 06/17/2026 17:00 | 2 | 14.97 |
| 06/17/2026 17:00 | 50 | 14.97 |
| 06/17/2026 17:00 | 100 | 14.97 |
| 06/17/2026 17:00 | 100 | 14.98 |
| 06/17/2026 17:00 | 100 | 14.98 |
| 06/17/2026 17:00 | 11 | 14.98 |
| 06/17/2026 17:00 | 14 | 14.98 |
| 06/17/2026 17:00 | 100 | 14.98 |
| 06/17/2026 17:00 | 45 | 14.98 |
| 06/17/2026 17:00 | 55 | 14.98 |
| 06/17/2026 17:00 | 100 | 14.97 |
| 06/17/2026 17:00 | 10 | 14.97 |
| 06/17/2026 17:00 | 14 | 14.97 |
| 06/17/2026 16:59 | 1 | 14.965 |
| 06/17/2026 16:59 | 4 | 14.965 |
| 06/17/2026 16:59 | 58 | 14.97 |
| 06/17/2026 16:59 | 62 | 14.97 |
| 06/17/2026 16:59 | 100 | 14.97 |
| 06/17/2026 16:59 | 3 | 14.97 |
| 06/17/2026 16:59 | 100 | 14.98 |
| 06/17/2026 16:59 | 100 | 14.98 |
| 06/17/2026 16:59 | 100 | 14.99 |
| 06/17/2026 16:58 | 200 | 14.99 |
| 06/17/2026 16:58 | 3 | 14.99 |
| 06/17/2026 16:58 | 300 | 14.99 |
| 06/17/2026 16:58 | 200 | 14.99 |
| 06/17/2026 16:58 | 38 | 14.98 |
| 06/17/2026 16:58 | 13 | 14.98 |
| 06/17/2026 16:58 | 25 | 14.98 |
| 06/17/2026 16:58 | 10 | 14.98 |
| 06/17/2026 16:58 | 13 | 14.98 |
| 06/17/2026 16:58 | 100 | 14.98 |
| 06/17/2026 16:58 | 100 | 14.98 |
| 06/17/2026 16:58 | 1 | 14.97 |
| 06/17/2026 16:58 | 12 | 14.97 |
| 06/17/2026 16:58 | 11 | 14.97 |
| 06/17/2026 16:58 | 34 | 14.97 |
| 06/17/2026 16:58 | 100 | 14.97 |
| 06/17/2026 16:57 | 6 | 14.98 |
| 06/17/2026 16:57 | 10 | 14.98 |
| 06/17/2026 16:57 | 12 | 14.98 |
| 06/17/2026 16:57 | 100 | 14.98 |
| 06/17/2026 16:57 | 6 | 14.975 |
| 06/17/2026 16:57 | 35 | 14.98 |
| 06/17/2026 16:57 | 31 | 14.98 |
| 06/17/2026 16:57 | 240 | 14.98 |
| 06/17/2026 16:57 | 34 | 14.98 |
| 06/17/2026 16:57 | 70 | 14.98 |
| 06/17/2026 16:57 | 500 | 14.98 |
| 06/17/2026 16:57 | 5 | 14.99 |
| 06/17/2026 16:56 | 1 | 14.99 |
| 06/17/2026 16:55 | 100 | 14.99 |
| 06/17/2026 16:55 | 100 | 14.99 |
| 06/17/2026 16:55 | 3 | 14.99 |
| 06/17/2026 16:55 | 11 | 14.99 |
| 06/17/2026 16:55 | 13 | 14.99 |
| 06/17/2026 16:55 | 14 | 14.99 |
| 06/17/2026 16:55 | 3 | 14.985 |
| 06/17/2026 16:54 | 10 | 14.99 |
| 06/17/2026 16:54 | 11 | 14.99 |
| 06/17/2026 16:54 | 10 | 14.99 |
| 06/17/2026 16:54 | 10 | 14.99 |
| 06/17/2026 16:54 | 40 | 14.99 |
| 06/17/2026 16:54 | 7 | 14.98 |
| 06/17/2026 16:54 | 3 | 14.98 |
| 06/17/2026 16:54 | 10 | 14.98 |
| 06/17/2026 16:54 | 100 | 14.98 |
| 06/17/2026 16:54 | 56 | 14.98 |
| 06/17/2026 16:54 | 33 | 14.98 |
| 06/17/2026 16:54 | 56 | 14.98 |
| 06/17/2026 16:54 | 3 | 14.98 |
| 06/17/2026 16:54 | 20 | 14.98 |
| 06/17/2026 16:54 | 100 | 14.98 |
| 06/17/2026 16:54 | 12 | 14.98 |
| 06/17/2026 16:54 | 10 | 14.98 |
| 06/17/2026 16:54 | 39 | 14.98 |
| 06/17/2026 16:54 | 61 | 14.98 |
| 06/17/2026 16:52 | 240 | 14.97 |
| 06/17/2026 16:52 | 76 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.98 |
| 06/17/2026 16:52 | 65 | 14.98 |
| 06/17/2026 16:52 | 100 | 14.98 |
| 06/17/2026 16:52 | 1 | 14.98 |
| 06/17/2026 16:52 | 21 | 14.98 |
| 06/17/2026 16:52 | 10 | 14.98 |
| 06/17/2026 16:52 | 10 | 14.98 |
| 06/17/2026 16:52 | 11 | 14.98 |
| 06/17/2026 16:52 | 11 | 14.98 |
| 06/17/2026 16:52 | 29 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.97 |
| 06/17/2026 16:52 | 10 | 14.97 |
| 06/17/2026 16:52 | 11 | 14.97 |
| 06/17/2026 16:52 | 36 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.97 |
| 06/17/2026 16:52 | 100 | 14.98 |
| 06/17/2026 16:52 | 100 | 14.98 |
| 06/17/2026 16:52 | 13 | 14.99 |
| 06/17/2026 16:52 | 100 | 14.99 |
| 06/17/2026 16:52 | 100 | 15.00 |
| 06/17/2026 16:52 | 18 | 15.00 |
| 06/17/2026 16:52 | 24 | 15.00 |
| 06/17/2026 16:52 | 72 | 15.00 |
| 06/17/2026 16:52 | 38 | 15.005 |
| 06/17/2026 16:52 | 10 | 15.00 |
| 06/17/2026 16:52 | 100 | 15.00 |
| 06/17/2026 16:52 | 100 | 15.00 |
| 06/17/2026 16:52 | 100 | 15.00 |
| 06/17/2026 16:52 | 10 | 15.00 |
| 06/17/2026 16:52 | 10 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 4 | 15.00 |
| 06/17/2026 16:51 | 41 | 15.00 |
| 06/17/2026 16:51 | 37 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 1 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 63 | 15.00 |
| 06/17/2026 16:51 | 63 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 260 | 15.00 |
| 06/17/2026 16:51 | 100 | 15.00 |
| 06/17/2026 16:51 | 25 | 15.01 |
| 06/17/2026 16:51 | 41 | 15.02 |
| 06/17/2026 16:51 | 28 | 15.02 |
| 06/17/2026 16:51 | 63 | 15.02 |
| 06/17/2026 16:51 | 100 | 15.02 |
| 06/17/2026 16:51 | 100 | 15.02 |
| 06/17/2026 16:51 | 100 | 15.02 |
| 06/17/2026 16:51 | 1 | 15.02 |
| 06/17/2026 16:51 | 10 | 15.02 |
| 06/17/2026 16:51 | 12 | 15.02 |
| 06/17/2026 16:51 | 22 | 15.02 |
| 06/17/2026 16:51 | 28 | 15.02 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 200 | 15.01 |
| 06/17/2026 16:50 | 50 | 15.01 |
| 06/17/2026 16:50 | 83 | 15.01 |
| 06/17/2026 16:50 | 140 | 15.015 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 10 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 12 | 15.01 |
| 06/17/2026 16:50 | 3 | 15.01 |
| 06/17/2026 16:50 | 78 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 65 | 15.01 |
| 06/17/2026 16:50 | 222 | 15.00 |
| 06/17/2026 16:50 | 65 | 15.00 |
| 06/17/2026 16:50 | 3 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 65 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 65 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 65 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 65 | 15.00 |
| 06/17/2026 16:50 | 1 | 15.00 |
| 06/17/2026 16:50 | 18 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 82 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 65 | 15.00 |
| 06/17/2026 16:50 | 48 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 100 | 15.00 |
| 06/17/2026 16:50 | 10 | 15.01 |
| 06/17/2026 16:50 | 2 | 15.01 |
| 06/17/2026 16:50 | 20 | 15.01 |
| 06/17/2026 16:50 | 75 | 15.01 |
| 06/17/2026 16:50 | 60 | 15.01 |
| 06/17/2026 16:50 | 60 | 15.01 |
| 06/17/2026 16:50 | 19 | 15.01 |
| 06/17/2026 16:50 | 20 | 15.01 |
| 06/17/2026 16:50 | 19 | 15.01 |
| 06/17/2026 16:50 | 54 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 23 | 15.01 |
| 06/17/2026 16:50 | 23 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 65 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 65 | 15.01 |
| 06/17/2026 16:50 | 65 | 15.01 |
| 06/17/2026 16:50 | 35 | 15.01 |
| 06/17/2026 16:50 | 65 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.01 |
| 06/17/2026 16:50 | 100 | 15.02 |
| 06/17/2026 16:50 | 14 | 15.03 |
| 06/17/2026 16:50 | 10 | 15.03 |
| 06/17/2026 16:50 | 24 | 15.03 |
| 06/17/2026 16:50 | 100 | 15.03 |
| 06/17/2026 16:50 | 76 | 15.03 |
| 06/17/2026 16:50 | 10 | 15.03 |
| 06/17/2026 16:50 | 12 | 15.03 |
| 06/17/2026 16:50 | 100 | 15.03 |
| 06/17/2026 16:50 | 1 | 15.02 |
| 06/17/2026 16:50 | 10 | 15.02 |
| 06/17/2026 16:50 | 10 | 15.02 |
| 06/17/2026 16:50 | 100 | 15.02 |
| 06/17/2026 16:50 | 12 | 15.02 |
| 06/17/2026 16:50 | 10 | 15.02 |
| 06/17/2026 16:50 | 100 | 15.02 |
| 06/17/2026 16:50 | 3 | 15.02 |
| 06/17/2026 16:49 | 200 | 15.01 |
| 06/17/2026 16:49 | 80 | 15.02 |
| 06/17/2026 16:49 | 42 | 15.02 |
| 06/17/2026 16:49 | 46 | 15.02 |
| 06/17/2026 16:49 | 100 | 15.02 |
| 06/17/2026 16:49 | 160 | 15.02 |
| 06/17/2026 16:49 | 104 | 15.02 |
| 06/17/2026 16:49 | 100 | 15.01 |
| 06/17/2026 16:49 | 84 | 15.01 |
| 06/17/2026 16:49 | 357 | 15.00 |
| 06/17/2026 16:49 | 100 | 15.00 |
| 06/17/2026 16:49 | 200 | 15.00 |
| 06/17/2026 16:49 | 100 | 15.00 |
| 06/17/2026 16:49 | 100 | 15.025 |
| 06/17/2026 16:49 | 10 | 15.03 |
| 06/17/2026 16:49 | 16 | 15.03 |
| 06/17/2026 16:49 | 84 | 15.03 |
| 06/17/2026 16:49 | 84 | 15.02 |
| 06/17/2026 16:49 | 100 | 15.02 |
| 06/17/2026 16:49 | 100 | 15.02 |
| 06/17/2026 16:49 | 200 | 15.02 |
| 06/17/2026 16:49 | 770 | 15.02 |
| 06/17/2026 16:49 | 100 | 15.03 |
| 06/17/2026 16:49 | 16 | 15.03 |
| 06/17/2026 16:49 | 84 | 15.03 |
| 06/17/2026 16:49 | 62 | 15.03 |
| 06/17/2026 16:49 | 38 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.03 |
| 06/17/2026 16:49 | 100 | 15.04 |
| 06/17/2026 16:49 | 13 | 15.04 |
| 06/17/2026 16:49 | 10 | 15.04 |
| 06/17/2026 16:49 | 100 | 15.04 |
| 06/17/2026 16:49 | 11 | 15.04 |
| 06/17/2026 16:48 | 5 | 15.03 |
| 06/17/2026 16:48 | 2 | 15.03 |
| 06/17/2026 16:48 | 3 | 15.03 |
| 06/17/2026 16:48 | 100 | 15.03 |
| 06/17/2026 16:48 | 100 | 15.04 |
| 06/17/2026 16:48 | 89 | 15.05 |
| 06/17/2026 16:48 | 11 | 15.05 |
| 06/17/2026 16:48 | 38 | 15.05 |
| 06/17/2026 16:48 | 12 | 15.04 |
| 06/17/2026 16:48 | 10 | 15.04 |
| 06/17/2026 16:48 | 10 | 15.03 |
| 06/17/2026 16:47 | 100 | 15.02 |
| 06/17/2026 16:47 | 10 | 15.02 |
| 06/17/2026 16:47 | 12 | 15.02 |
| 06/17/2026 16:47 | 100 | 15.02 |
| 06/17/2026 16:47 | 100 | 15.02 |
| 06/17/2026 16:47 | 10 | 15.01 |
| 06/17/2026 16:47 | 10 | 15.01 |
| 06/17/2026 16:47 | 200 | 15.01 |
| 06/17/2026 16:47 | 47 | 15.00 |
| 06/17/2026 16:47 | 100 | 15.00 |
| 06/17/2026 16:47 | 10 | 15.00 |
| 06/17/2026 16:47 | 200 | 15.00 |
| 06/17/2026 16:47 | 300 | 15.00 |
| 06/17/2026 16:47 | 100 | 15.01 |
| 06/17/2026 16:47 | 52 | 15.02 |
| 06/17/2026 16:47 | 14 | 15.02 |
| 06/17/2026 16:47 | 76 | 15.01 |
| 06/17/2026 16:47 | 9 | 15.01 |
| 06/17/2026 16:47 | 12 | 15.01 |
| 06/17/2026 16:47 | 10 | 15.01 |
| 06/17/2026 16:47 | 17 | 15.03 |
| 06/17/2026 16:47 | 38 | 15.035 |
| 06/17/2026 16:47 | 34 | 15.04 |
| 06/17/2026 16:47 | 68 | 15.05 |
| 06/17/2026 16:47 | 32 | 15.05 |
| 06/17/2026 16:47 | 100 | 15.05 |
| 06/17/2026 16:47 | 100 | 15.07 |
| 06/17/2026 16:46 | 100 | 15.08 |
| 06/17/2026 16:46 | 20 | 15.09 |
| 06/17/2026 16:46 | 100 | 15.09 |
| 06/17/2026 16:46 | 26 | 15.09 |
| 06/17/2026 16:46 | 100 | 15.10 |
| 06/17/2026 16:46 | 10 | 15.10 |
| 06/17/2026 16:46 | 90 | 15.10 |
| 06/17/2026 16:46 | 100 | 15.09 |
| 06/17/2026 16:46 | 1 | 15.09 |
| 06/17/2026 16:46 | 2 | 15.09 |
| 06/17/2026 16:46 | 100 | 15.09 |
| 06/17/2026 16:46 | 230 | 15.09 |
| 06/17/2026 16:46 | 170 | 15.09 |
| 06/17/2026 16:45 | 20 | 15.08 |
| 06/17/2026 16:45 | 100 | 15.08 |
| 06/17/2026 16:45 | 100 | 15.08 |
| 06/17/2026 16:45 | 12 | 15.06 |
| 06/17/2026 16:45 | 10 | 15.06 |
| 06/17/2026 16:45 | 8 | 15.06 |
| 06/17/2026 16:45 | 26 | 15.06 |
| 06/17/2026 16:45 | 100 | 15.06 |
| 06/17/2026 16:45 | 100 | 15.06 |
| 06/17/2026 16:45 | 100 | 15.06 |
| 06/17/2026 16:45 | 128 | 15.07 |
| 06/17/2026 16:45 | 100 | 15.08 |
| 06/17/2026 16:45 | 30 | 15.08 |
| 06/17/2026 16:45 | 29 | 15.08 |
| 06/17/2026 16:45 | 10 | 15.08 |
| 06/17/2026 16:45 | 41 | 15.08 |
| 06/17/2026 16:44 | 38 | 15.07 |
| 06/17/2026 16:44 | 41 | 15.08 |
| 06/17/2026 16:44 | 100 | 15.08 |
| 06/17/2026 16:44 | 100 | 15.08 |
| 06/17/2026 16:44 | 100 | 15.08 |
| 06/17/2026 16:44 | 10 | 15.08 |
| 06/17/2026 16:44 | 32 | 15.08 |
| 06/17/2026 16:44 | 11 | 15.08 |
| 06/17/2026 16:44 | 12 | 15.08 |
| 06/17/2026 16:43 | 12 | 15.065 |
| 06/17/2026 16:42 | 49 | 15.065 |
| 06/17/2026 16:42 | 38 | 15.06 |
| 06/17/2026 16:42 | 28 | 15.06 |
| 06/17/2026 16:42 | 10 | 15.06 |
| 06/17/2026 16:42 | 175 | 15.05 |
| 06/17/2026 16:42 | 100 | 15.05 |
| 06/17/2026 16:42 | 225 | 15.05 |
| 06/17/2026 16:42 | 100 | 15.05 |
| 06/17/2026 16:42 | 15 | 15.05 |
| 06/17/2026 16:42 | 10 | 15.05 |
| 06/17/2026 16:42 | 100 | 15.05 |
| 06/17/2026 16:42 | 4 | 15.04 |
| 06/17/2026 16:42 | 3 | 15.04 |
| 06/17/2026 16:42 | 38 | 15.04 |
| 06/17/2026 16:42 | 5 | 15.04 |
| 06/17/2026 16:42 | 100 | 15.04 |
| 06/17/2026 16:42 | 19 | 15.04 |
| 06/17/2026 16:42 | 68 | 15.04 |
| 06/17/2026 16:42 | 100 | 15.04 |
| 06/17/2026 16:42 | 12 | 15.04 |
| 06/17/2026 16:42 | 10 | 15.04 |
| 06/17/2026 16:42 | 10 | 15.04 |
| 06/17/2026 16:42 | 100 | 15.04 |
| 06/17/2026 16:42 | 100 | 15.04 |
| 06/17/2026 16:41 | 100 | 15.03 |
| 06/17/2026 16:41 | 100 | 15.03 |
| 06/17/2026 16:41 | 24 | 15.04 |
| 06/17/2026 16:41 | 76 | 15.04 |
| 06/17/2026 16:41 | 50 | 15.05 |
| 06/17/2026 16:41 | 251 | 15.06 |
| 06/17/2026 16:40 | 100 | 15.07 |
| 06/17/2026 16:40 | 100 | 15.07 |
| 06/17/2026 16:40 | 13 | 15.07 |
| 06/17/2026 16:40 | 10 | 15.07 |
| 06/17/2026 16:40 | 19 | 15.06 |
| 06/17/2026 16:40 | 10 | 15.06 |
| 06/17/2026 16:40 | 10 | 15.06 |
| 06/17/2026 16:40 | 100 | 15.06 |
| 06/17/2026 16:40 | 50 | 15.06 |
| 06/17/2026 16:39 | 3 | 15.07 |
| 06/17/2026 16:39 | 20 | 15.07 |
| 06/17/2026 16:39 | 56 | 15.07 |
| 06/17/2026 16:39 | 100 | 15.07 |
| 06/17/2026 16:39 | 11 | 15.07 |
| 06/17/2026 16:39 | 10 | 15.07 |
| 06/17/2026 16:38 | 100 | 15.06 |
| 06/17/2026 16:38 | 400 | 15.06 |
| 06/17/2026 16:38 | 100 | 15.06 |
| 06/17/2026 16:38 | 10 | 15.06 |
| 06/17/2026 16:38 | 10 | 15.06 |
| 06/17/2026 16:38 | 53 | 15.06 |
| 06/17/2026 16:38 | 47 | 15.06 |
| 06/17/2026 16:38 | 100 | 15.05 |
| 06/17/2026 16:38 | 12 | 15.05 |
| 06/17/2026 16:38 | 10 | 15.05 |
| 06/17/2026 16:38 | 237 | 15.05 |
| 06/17/2026 16:38 | 47 | 15.04 |
| 06/17/2026 16:38 | 504 | 15.04 |
| 06/17/2026 16:38 | 183 | 15.05 |
| 06/17/2026 16:37 | 50 | 15.06 |
| 06/17/2026 16:37 | 10 | 15.06 |
| 06/17/2026 16:37 | 10 | 15.06 |
| 06/17/2026 16:37 | 10 | 15.06 |
| 06/17/2026 16:37 | 14 | 15.05 |
| 06/17/2026 16:37 | 100 | 15.05 |
| 06/17/2026 16:36 | 88 | 15.08 |
| 06/17/2026 16:35 | 230 | 15.09 |
| 06/17/2026 16:35 | 100 | 15.09 |
| 06/17/2026 16:35 | 12 | 15.09 |
| 06/17/2026 16:35 | 10 | 15.09 |
| 06/17/2026 16:35 | 5 | 15.09 |
| 06/17/2026 16:34 | 38 | 15.07 |
| 06/17/2026 16:34 | 54 | 15.08 |
| 06/17/2026 16:34 | 46 | 15.08 |
| 06/17/2026 16:33 | 58 | 15.09 |
| 06/17/2026 16:33 | 42 | 15.09 |
| 06/17/2026 16:33 | 40 | 15.10 |
| 06/17/2026 16:33 | 200 | 15.14 |
| 06/17/2026 16:33 | 22 | 15.15 |
| 06/17/2026 16:33 | 42 | 15.15 |
| 06/17/2026 16:33 | 3 | 15.15 |
| 06/17/2026 16:33 | 100 | 15.15 |
| 06/17/2026 16:33 | 53 | 15.15 |
| 06/17/2026 16:33 | 47 | 15.15 |
| 06/17/2026 16:33 | 10 | 15.15 |
| 06/17/2026 16:33 | 10 | 15.15 |
| 06/17/2026 16:33 | 100 | 15.15 |
| 06/17/2026 16:33 | 100 | 15.15 |
| 06/17/2026 16:33 | 2 | 15.14 |
| 06/17/2026 16:33 | 8 | 15.14 |
| 06/17/2026 16:33 | 10 | 15.13 |
| 06/17/2026 16:33 | 168 | 15.13 |
| 06/17/2026 16:33 | 32 | 15.13 |
| 06/17/2026 16:33 | 400 | 15.12 |
| 06/17/2026 16:33 | 100 | 15.11 |
| 06/17/2026 16:33 | 10 | 15.11 |
| 06/17/2026 16:33 | 44 | 15.11 |
| 06/17/2026 16:33 | 56 | 15.11 |
| 06/17/2026 16:33 | 125 | 15.10 |
| 06/17/2026 16:33 | 10 | 15.10 |
| 06/17/2026 16:33 | 10 | 15.10 |
| 06/17/2026 16:33 | 20 | 15.10 |
| 06/17/2026 16:33 | 75 | 15.10 |
| 06/17/2026 16:33 | 10 | 15.09 |
| 06/17/2026 16:33 | 25 | 15.09 |
| 06/17/2026 16:33 | 29 | 15.09 |
| 06/17/2026 16:33 | 21 | 15.09 |
| 06/17/2026 16:33 | 14 | 15.09 |
| 06/17/2026 16:33 | 100 | 15.09 |
| 06/17/2026 16:33 | 22 | 15.09 |
| 06/17/2026 16:33 | 100 | 15.08 |
| 06/17/2026 16:33 | 100 | 15.08 |
| 06/17/2026 16:33 | 57 | 15.09 |
| 06/17/2026 16:33 | 200 | 15.09 |
| 06/17/2026 16:33 | 25 | 15.10 |
| 06/17/2026 16:33 | 12 | 15.10 |
| 06/17/2026 16:33 | 10 | 15.10 |
| 06/17/2026 16:33 | 100 | 15.09 |
| 06/17/2026 16:32 | 100 | 15.10 |
| 06/17/2026 16:32 | 10 | 15.10 |
| 06/17/2026 16:32 | 13 | 15.10 |
| 06/17/2026 16:32 | 1 | 15.10 |
| 06/17/2026 16:32 | 18 | 15.10 |
| 06/17/2026 16:32 | 200 | 15.10 |
| 06/17/2026 16:32 | 1 | 15.09 |
| 06/17/2026 16:32 | 9 | 15.09 |
| 06/17/2026 16:32 | 15 | 15.09 |
| 06/17/2026 16:32 | 234 | 15.08 |
| 06/17/2026 16:32 | 99 | 15.08 |
| 06/17/2026 16:32 | 76 | 15.08 |
| 06/17/2026 16:32 | 67 | 15.08 |
| 06/17/2026 16:32 | 67 | 15.08 |
| 06/17/2026 16:32 | 191 | 15.08 |
| 06/17/2026 16:32 | 10 | 15.08 |
| 06/17/2026 16:32 | 50 | 15.08 |
| 06/17/2026 16:32 | 7 | 15.08 |
| 06/17/2026 16:32 | 13 | 15.08 |
| 06/17/2026 16:32 | 100 | 15.08 |
| 06/17/2026 16:32 | 100 | 15.08 |
| 06/17/2026 16:32 | 100 | 15.11 |
| 06/17/2026 16:31 | 30 | 15.11 |
| 06/17/2026 16:31 | 156 | 15.13 |
| 06/17/2026 16:31 | 38 | 15.13 |
| 06/17/2026 16:30 | 45 | 15.14 |
| 06/17/2026 16:30 | 6 | 15.14 |
| 06/17/2026 16:30 | 3 | 15.14 |
| 06/17/2026 16:30 | 5 | 15.14 |
| 06/17/2026 16:30 | 51 | 15.14 |
| 06/17/2026 16:30 | 51 | 15.14 |
| 06/17/2026 16:30 | 3 | 15.14 |
| 06/17/2026 16:30 | 95 | 15.145 |
| 06/17/2026 16:30 | 205 | 15.145 |
| 06/17/2026 16:30 | 46 | 15.14 |
| 06/17/2026 16:30 | 12 | 15.14 |
| 06/17/2026 16:30 | 72 | 15.14 |
| 06/17/2026 16:30 | 28 | 15.14 |
| 06/17/2026 16:30 | 16 | 15.14 |
| 06/17/2026 16:30 | 51 | 15.14 |
| 06/17/2026 16:30 | 100 | 15.14 |
| 06/17/2026 16:30 | 64 | 15.15 |
| 06/17/2026 16:30 | 52 | 15.15 |
| 06/17/2026 16:30 | 12 | 15.15 |
| 06/17/2026 16:30 | 62 | 15.15 |
| 06/17/2026 16:30 | 38 | 15.15 |
| 06/17/2026 16:30 | 100 | 15.15 |
| 06/17/2026 16:30 | 200 | 15.14 |
| 06/17/2026 16:30 | 100 | 15.14 |
| 06/17/2026 16:30 | 200 | 15.15 |
| 06/17/2026 16:30 | 1 | 15.15 |
| 06/17/2026 16:30 | 80 | 15.16 |
| 06/17/2026 16:30 | 100 | 15.16 |
| 06/17/2026 16:30 | 13 | 15.16 |
| 06/17/2026 16:30 | 12 | 15.16 |
| 06/17/2026 16:30 | 20 | 15.16 |
| 06/17/2026 16:30 | 100 | 15.15 |
| 06/17/2026 16:30 | 14 | 15.15 |
| 06/17/2026 16:30 | 10 | 15.15 |
| 06/17/2026 16:30 | 100 | 15.14 |
| 06/17/2026 16:30 | 8 | 15.15 |
| 06/17/2026 16:30 | 7 | 15.155 |
| 06/17/2026 16:30 | 38 | 15.155 |
| 06/17/2026 16:30 | 7 | 15.155 |
| 06/17/2026 16:30 | 38 | 15.155 |
| 06/17/2026 16:30 | 38 | 15.155 |
| 06/17/2026 16:29 | 50 | 15.16 |
| 06/17/2026 16:29 | 10 | 15.16 |
| 06/17/2026 16:29 | 11 | 15.16 |
| 06/17/2026 16:29 | 51 | 15.16 |
| 06/17/2026 16:29 | 50 | 15.16 |
| 06/17/2026 16:29 | 45 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 51 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 14 | 15.16 |
| 06/17/2026 16:29 | 11 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 51 | 15.15 |
| 06/17/2026 16:29 | 46 | 15.15 |
| 06/17/2026 16:29 | 51 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 3 | 15.15 |
| 06/17/2026 16:29 | 46 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 38 | 15.155 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 36 | 15.17 |
| 06/17/2026 16:29 | 3 | 15.17 |
| 06/17/2026 16:29 | 64 | 15.17 |
| 06/17/2026 16:29 | 51 | 15.17 |
| 06/17/2026 16:29 | 10 | 15.17 |
| 06/17/2026 16:29 | 12 | 15.17 |
| 06/17/2026 16:29 | 100 | 15.17 |
| 06/17/2026 16:29 | 100 | 15.17 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 51 | 15.16 |
| 06/17/2026 16:29 | 3 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 51 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 51 | 15.16 |
| 06/17/2026 16:29 | 51 | 15.16 |
| 06/17/2026 16:29 | 3 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 51 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 300 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 11 | 15.16 |
| 06/17/2026 16:29 | 10 | 15.16 |
| 06/17/2026 16:29 | 20 | 15.15 |
| 06/17/2026 16:29 | 12 | 15.15 |
| 06/17/2026 16:29 | 12 | 15.15 |
| 06/17/2026 16:29 | 3 | 15.15 |
| 06/17/2026 16:29 | 8 | 15.15 |
| 06/17/2026 16:29 | 41 | 15.15 |
| 06/17/2026 16:29 | 4 | 15.15 |
| 06/17/2026 16:29 | 12 | 15.15 |
| 06/17/2026 16:29 | 49 | 15.15 |
| 06/17/2026 16:29 | 200 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 61 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 53 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 200 | 15.16 |
| 06/17/2026 16:29 | 12 | 15.16 |
| 06/17/2026 16:29 | 10 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.16 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 300 | 15.15 |
| 06/17/2026 16:29 | 23 | 15.15 |
| 06/17/2026 16:29 | 53 | 15.15 |
| 06/17/2026 16:29 | 53 | 15.15 |
| 06/17/2026 16:29 | 8 | 15.15 |
| 06/17/2026 16:29 | 61 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 49 | 15.15 |
| 06/17/2026 16:29 | 12 | 15.15 |
| 06/17/2026 16:29 | 200 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 100 | 15.15 |
| 06/17/2026 16:29 | 61 | 15.15 |
| 06/17/2026 16:29 | 1 | 15.15 |
| 06/17/2026 16:29 | 99 | 15.15 |
| 06/17/2026 16:29 | 71 | 15.15 |
| 06/17/2026 16:29 | 30 | 15.15 |
| 06/17/2026 16:29 | 24 | 15.17 |
| 06/17/2026 16:29 | 19 | 15.17 |
| 06/17/2026 16:29 | 44 | 15.17 |
| 06/17/2026 16:29 | 100 | 15.17 |
| 06/17/2026 16:29 | 100 | 15.17 |
| 06/17/2026 16:29 | 61 | 15.17 |
| 06/17/2026 16:29 | 23 | 15.17 |
| 06/17/2026 16:29 | 300 | 15.175 |
| 06/17/2026 16:29 | 76 | 15.18 |
| 06/17/2026 16:29 | 38 | 15.175 |
| 06/17/2026 16:29 | 100 | 15.18 |
| 06/17/2026 16:29 | 12 | 15.18 |
| 06/17/2026 16:29 | 52 | 15.18 |
| 06/17/2026 16:29 | 100 | 15.18 |
| 06/17/2026 16:29 | 47 | 15.18 |
| 06/17/2026 16:29 | 100 | 15.18 |
| 06/17/2026 16:29 | 100 | 15.18 |
| 06/17/2026 16:29 | 15 | 15.18 |
| 06/17/2026 16:29 | 12 | 15.18 |
| 06/17/2026 16:28 | 450 | 15.17 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 61 | 15.16 |
| 06/17/2026 16:28 | 62 | 15.16 |
| 06/17/2026 16:28 | 38 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 200 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 18 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.17 |
| 06/17/2026 16:28 | 12 | 15.17 |
| 06/17/2026 16:28 | 100 | 15.17 |
| 06/17/2026 16:28 | 100 | 15.17 |
| 06/17/2026 16:28 | 11 | 15.17 |
| 06/17/2026 16:28 | 100 | 15.17 |
| 06/17/2026 16:28 | 18 | 15.17 |
| 06/17/2026 16:28 | 13 | 15.16 |
| 06/17/2026 16:28 | 38 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 200 | 15.16 |
| 06/17/2026 16:28 | 4 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 100 | 15.16 |
| 06/17/2026 16:28 | 10 | 15.16 |
| 06/17/2026 16:28 | 13 | 15.15 |
| 06/17/2026 16:27 | 11 | 15.15 |
| 06/17/2026 16:27 | 13 | 15.15 |
| 06/17/2026 16:27 | 1 | 15.14 |
| 06/17/2026 16:27 | 12 | 15.14 |
| 06/17/2026 16:27 | 9 | 15.14 |
| 06/17/2026 16:27 | 38 | 15.14 |
| 06/17/2026 16:27 | 7 | 15.14 |
| 06/17/2026 16:27 | 5 | 15.14 |
| 06/17/2026 16:27 | 100 | 15.14 |
| 06/17/2026 16:27 | 27 | 15.14 |
| 06/17/2026 16:27 | 24 | 15.15 |
| 06/17/2026 16:27 | 100 | 15.15 |
| 06/17/2026 16:27 | 100 | 15.16 |
| 06/17/2026 16:27 | 100 | 15.16 |
| 06/17/2026 16:27 | 8 | 15.17 |
| 06/17/2026 16:27 | 7 | 15.17 |
| 06/17/2026 16:27 | 6 | 15.17 |
| 06/17/2026 16:27 | 10 | 15.18 |
| 06/17/2026 16:27 | 2 | 15.18 |
| 06/17/2026 16:27 | 6 | 15.18 |
| 06/17/2026 16:27 | 16 | 15.18 |
| 06/17/2026 16:27 | 10 | 15.18 |
| 06/17/2026 16:27 | 13 | 15.18 |
| 06/17/2026 16:26 | 70 | 15.18 |
| 06/17/2026 16:26 | 38 | 15.18 |
| 06/17/2026 16:26 | 10 | 15.18 |
| 06/17/2026 16:26 | 18 | 15.18 |
| 06/17/2026 16:25 | 18 | 15.18 |
| 06/17/2026 16:25 | 10 | 15.19 |
| 06/17/2026 16:25 | 100 | 15.19 |
| 06/17/2026 16:25 | 14 | 15.19 |
| 06/17/2026 16:25 | 40 | 15.19 |
| 06/17/2026 16:25 | 100 | 15.175 |
| 06/17/2026 16:25 | 15 | 15.18 |
| 06/17/2026 16:25 | 48 | 15.18 |
| 06/17/2026 16:25 | 16 | 15.18 |
| 06/17/2026 16:25 | 24 | 15.18 |
| 06/17/2026 16:25 | 76 | 15.18 |
| 06/17/2026 16:25 | 100 | 15.18 |
| 06/17/2026 16:25 | 2 | 15.18 |
| 06/17/2026 16:25 | 4 | 15.18 |
| 06/17/2026 16:25 | 1 | 15.19 |
| 06/17/2026 16:25 | 18 | 15.19 |
| 06/17/2026 16:24 | 10 | 15.20 |
| 06/17/2026 16:24 | 52 | 15.20 |
| 06/17/2026 16:24 | 276 | 15.20 |
| 06/17/2026 16:24 | 124 | 15.20 |
| 06/17/2026 16:24 | 57 | 15.20 |
| 06/17/2026 16:24 | 10 | 15.20 |
| 06/17/2026 16:24 | 13 | 15.20 |
| 06/17/2026 16:24 | 20 | 15.20 |
| 06/17/2026 16:24 | 11 | 15.20 |
| 06/17/2026 16:24 | 100 | 15.20 |
| 06/17/2026 16:23 | 100 | 15.18 |
| 06/17/2026 16:23 | 100 | 15.185 |
| 06/17/2026 16:23 | 1 | 15.185 |
| 06/17/2026 16:22 | 100 | 15.21 |
| 06/17/2026 16:22 | 30 | 15.21 |
| 06/17/2026 16:22 | 10 | 15.22 |
| 06/17/2026 16:22 | 10 | 15.22 |
| 06/17/2026 16:22 | 100 | 15.22 |
| 06/17/2026 16:22 | 25 | 15.22 |
| 06/17/2026 16:22 | 40 | 15.23 |
| 06/17/2026 16:21 | 15 | 15.25 |
| 06/17/2026 16:21 | 100 | 15.25 |
| 06/17/2026 16:21 | 12 | 15.25 |
| 06/17/2026 16:21 | 2 | 15.25 |
| 06/17/2026 16:21 | 38 | 15.255 |
| 06/17/2026 16:20 | 13 | 15.26 |
| 06/17/2026 16:20 | 13 | 15.26 |
| 06/17/2026 16:20 | 10 | 15.26 |
| 06/17/2026 16:20 | 42 | 15.26 |
| 06/17/2026 16:20 | 59 | 15.26 |
| 06/17/2026 16:20 | 41 | 15.26 |
| 06/17/2026 16:20 | 15 | 15.26 |
| 06/17/2026 16:20 | 100 | 15.25 |
| 06/17/2026 16:20 | 200 | 15.25 |
| 06/17/2026 16:20 | 26 | 15.26 |
| 06/17/2026 16:19 | 100 | 15.26 |
| 06/17/2026 16:19 | 38 | 15.265 |
| 06/17/2026 16:19 | 100 | 15.26 |
| 06/17/2026 16:19 | 25 | 15.25 |
| 06/17/2026 16:18 | 38 | 15.25 |
| 06/17/2026 16:18 | 100 | 15.26 |
| 06/17/2026 16:18 | 25 | 15.28 |
| 06/17/2026 16:18 | 124 | 15.285 |
| 06/17/2026 16:18 | 10 | 15.29 |
| 06/17/2026 16:18 | 30 | 15.29 |
| 06/17/2026 16:18 | 100 | 15.29 |
| 06/17/2026 16:18 | 400 | 15.29 |
| 06/17/2026 16:18 | 14 | 15.29 |
| 06/17/2026 16:18 | 15 | 15.29 |
| 06/17/2026 16:18 | 100 | 15.29 |
| 06/17/2026 16:17 | 38 | 15.28 |
| 06/17/2026 16:17 | 100 | 15.29 |
| 06/17/2026 16:17 | 100 | 15.29 |
| 06/17/2026 16:17 | 100 | 15.29 |
| 06/17/2026 16:17 | 27 | 15.305 |
| 06/17/2026 16:17 | 25 | 15.30 |
| 06/17/2026 16:17 | 100 | 15.30 |
| 06/17/2026 16:17 | 200 | 15.30 |
| 06/17/2026 16:17 | 200 | 15.30 |
| 06/17/2026 16:17 | 300 | 15.30 |
| 06/17/2026 16:17 | 1 | 15.29 |
| 06/17/2026 16:17 | 9 | 15.29 |
| 06/17/2026 16:17 | 15 | 15.29 |
| 06/17/2026 16:17 | 12 | 15.29 |
| 06/17/2026 16:17 | 100 | 15.28 |
| 06/17/2026 16:17 | 100 | 15.28 |
| 06/17/2026 16:17 | 1 | 15.28 |
| 06/17/2026 16:17 | 11 | 15.28 |
| 06/17/2026 16:17 | 12 | 15.28 |
| 06/17/2026 16:16 | 52 | 15.27 |
| 06/17/2026 16:16 | 48 | 15.27 |
| 06/17/2026 16:16 | 1 | 15.27 |
| 06/17/2026 16:16 | 29 | 15.27 |
| 06/17/2026 16:16 | 12 | 15.27 |
| 06/17/2026 16:16 | 10 | 15.27 |
| 06/17/2026 16:16 | 100 | 15.27 |
| 06/17/2026 16:16 | 100 | 15.27 |
| 06/17/2026 16:16 | 81 | 15.26 |
| 06/17/2026 16:16 | 19 | 15.26 |
| 06/17/2026 16:16 | 100 | 15.27 |
| 06/17/2026 16:16 | 1 | 15.285 |
| 06/17/2026 16:16 | 1 | 15.285 |
| 06/17/2026 16:16 | 25 | 15.285 |
| 06/17/2026 16:15 | 100 | 15.28 |
| 06/17/2026 16:15 | 1 | 15.285 |
| 06/17/2026 16:15 | 38 | 15.285 |
| 06/17/2026 16:15 | 100 | 15.29 |
| 06/17/2026 16:15 | 100 | 15.29 |
| 06/17/2026 16:15 | 100 | 15.29 |
| 06/17/2026 16:15 | 12 | 15.29 |
| 06/17/2026 16:14 | 10 | 15.28 |
| 06/17/2026 16:14 | 12 | 15.28 |
| 06/17/2026 16:14 | 100 | 15.28 |
| 06/17/2026 16:14 | 35 | 15.28 |
| 06/17/2026 16:14 | 10 | 15.27 |
| 06/17/2026 16:14 | 10 | 15.27 |
| 06/17/2026 16:14 | 100 | 15.25 |
| 06/17/2026 16:14 | 10 | 15.25 |
| 06/17/2026 16:14 | 10 | 15.25 |
| 06/17/2026 16:14 | 13 | 15.25 |
| 06/17/2026 16:14 | 1 | 15.25 |
| 06/17/2026 16:13 | 3 | 15.24 |
| 06/17/2026 16:13 | 11 | 15.24 |
| 06/17/2026 16:13 | 10 | 15.23 |
| 06/17/2026 16:13 | 100 | 15.23 |
| 06/17/2026 16:13 | 10 | 15.23 |
| 06/17/2026 16:13 | 14 | 15.23 |
| 06/17/2026 16:13 | 100 | 15.23 |
| 06/17/2026 16:13 | 6 | 15.23 |
| 06/17/2026 16:13 | 100 | 15.22 |
| 06/17/2026 16:13 | 100 | 15.22 |
| 06/17/2026 16:13 | 98 | 15.22 |
| 06/17/2026 16:13 | 2 | 15.22 |
| 06/17/2026 16:13 | 100 | 15.22 |
| 06/17/2026 16:13 | 100 | 15.22 |
| 06/17/2026 16:13 | 100 | 15.22 |
| 06/17/2026 16:13 | 200 | 15.20 |
| 06/17/2026 16:13 | 38 | 15.19 |
| 06/17/2026 16:13 | 100 | 15.19 |
| 06/17/2026 16:13 | 100 | 15.19 |
| 06/17/2026 16:13 | 100 | 15.19 |
| 06/17/2026 16:13 | 100 | 15.19 |
| 06/17/2026 16:13 | 21 | 15.19 |
| 06/17/2026 16:13 | 79 | 15.19 |
| 06/17/2026 16:13 | 100 | 15.18 |
| 06/17/2026 16:13 | 42 | 15.18 |
| 06/17/2026 16:13 | 39 | 15.18 |
| 06/17/2026 16:13 | 61 | 15.18 |
| 06/17/2026 16:13 | 1 | 15.20 |
| 06/17/2026 16:13 | 10 | 15.20 |
| 06/17/2026 16:13 | 11 | 15.20 |
| 06/17/2026 16:13 | 6 | 15.20 |
| 06/17/2026 16:13 | 100 | 15.19 |
| 06/17/2026 16:13 | 15 | 15.19 |
| 06/17/2026 16:13 | 9 | 15.19 |
| 06/17/2026 16:13 | 200 | 15.18 |
| 06/17/2026 16:13 | 100 | 15.18 |
| 06/17/2026 16:13 | 10 | 15.18 |
| 06/17/2026 16:13 | 14 | 15.18 |
| 06/17/2026 16:13 | 10 | 15.18 |
| 06/17/2026 16:13 | 100 | 15.17 |
| 06/17/2026 16:13 | 10 | 15.17 |
| 06/17/2026 16:13 | 10 | 15.17 |
| 06/17/2026 16:13 | 12 | 15.17 |
| 06/17/2026 16:13 | 100 | 15.17 |
| 06/17/2026 16:12 | 2 | 15.15 |
| 06/17/2026 16:12 | 10 | 15.13 |
| 06/17/2026 16:12 | 12 | 15.13 |
| 06/17/2026 16:12 | 10 | 15.13 |
| 06/17/2026 16:12 | 1 | 15.10 |
| 06/17/2026 16:12 | 1 | 15.10 |
| 06/17/2026 16:12 | 2 | 15.10 |
| 06/17/2026 16:12 | 1 | 15.10 |
| 06/17/2026 16:12 | 34 | 15.10 |
| 06/17/2026 16:12 | 100 | 15.10 |
| 06/17/2026 16:12 | 15 | 15.10 |
| 06/17/2026 16:12 | 10 | 15.10 |
| 06/17/2026 16:12 | 100 | 15.10 |
| 06/17/2026 16:12 | 8 | 15.09 |
| 06/17/2026 16:12 | 12 | 15.09 |
| 06/17/2026 16:12 | 38 | 15.085 |
| 06/17/2026 16:11 | 33 | 15.08 |
| 06/17/2026 16:11 | 12 | 15.08 |
| 06/17/2026 16:11 | 100 | 15.09 |
| 06/17/2026 16:11 | 1 | 15.09 |
| 06/17/2026 16:11 | 1 | 15.09 |
| 06/17/2026 16:11 | 200 | 15.09 |
| 06/17/2026 16:11 | 1 | 15.09 |
| 06/17/2026 16:11 | 1 | 15.09 |
| 06/17/2026 16:11 | 10 | 15.09 |
| 06/17/2026 16:11 | 11 | 15.09 |
| 06/17/2026 16:11 | 14 | 15.09 |
| 06/17/2026 16:11 | 32 | 15.09 |
| 06/17/2026 16:11 | 100 | 15.09 |
| 06/17/2026 16:11 | 90 | 15.09 |
| 06/17/2026 16:11 | 10 | 15.09 |
| 06/17/2026 16:11 | 48 | 15.08 |
| 06/17/2026 16:11 | 38 | 15.08 |
| 06/17/2026 16:11 | 40 | 15.08 |
| 06/17/2026 16:11 | 17 | 15.08 |
| 06/17/2026 16:11 | 35 | 15.08 |
| 06/17/2026 16:11 | 15 | 15.08 |
| 06/17/2026 16:11 | 57 | 15.10 |
| 06/17/2026 16:11 | 43 | 15.09 |
| 06/17/2026 16:11 | 35 | 15.10 |
| 06/17/2026 16:11 | 100 | 15.10 |
| 06/17/2026 16:11 | 100 | 15.11 |
| 06/17/2026 16:11 | 10 | 15.11 |
| 06/17/2026 16:11 | 13 | 15.11 |
| 06/17/2026 16:11 | 65 | 15.10 |
| 06/17/2026 16:11 | 2 | 15.09 |
| 06/17/2026 16:10 | 3 | 15.09 |
| 06/17/2026 16:10 | 50 | 15.10 |
| 06/17/2026 16:09 | 6 | 15.11 |
| 06/17/2026 16:09 | 38 | 15.12 |
| 06/17/2026 16:09 | 6 | 15.115 |
| 06/17/2026 16:09 | 38 | 15.115 |
| 06/17/2026 16:09 | 100 | 15.12 |
| 06/17/2026 16:09 | 100 | 15.12 |
| 06/17/2026 16:08 | 100 | 15.15 |
| 06/17/2026 16:08 | 10 | 15.15 |
| 06/17/2026 16:08 | 12 | 15.15 |
| 06/17/2026 16:08 | 26 | 15.15 |
| 06/17/2026 16:08 | 100 | 15.15 |
| 06/17/2026 16:08 | 100 | 15.15 |
| 06/17/2026 16:08 | 38 | 15.14 |
| 06/17/2026 16:08 | 14 | 15.15 |
| 06/17/2026 16:08 | 100 | 15.15 |
| 06/17/2026 16:08 | 100 | 15.14 |
| 06/17/2026 16:08 | 28 | 15.13 |
| 06/17/2026 16:08 | 14 | 15.13 |
| 06/17/2026 16:08 | 1 | 15.13 |
| 06/17/2026 16:08 | 14 | 15.11 |
| 06/17/2026 16:08 | 200 | 15.10 |
| 06/17/2026 16:08 | 10 | 15.10 |
| 06/17/2026 16:08 | 9 | 15.10 |
| 06/17/2026 16:08 | 15 | 15.07 |
| 06/17/2026 16:08 | 75 | 15.06 |
| 06/17/2026 16:08 | 61 | 15.06 |
| 06/17/2026 16:08 | 100 | 15.06 |
| 06/17/2026 16:08 | 100 | 15.06 |
| 06/17/2026 16:08 | 20 | 15.06 |
| 06/17/2026 16:08 | 100 | 15.06 |
| 06/17/2026 16:07 | 100 | 15.04 |
| 06/17/2026 16:07 | 10 | 15.04 |
| 06/17/2026 16:07 | 100 | 15.04 |
| 06/17/2026 16:07 | 30 | 15.03 |
| 06/17/2026 16:07 | 100 | 15.01 |
| 06/17/2026 16:07 | 10 | 15.00 |
| 06/17/2026 16:07 | 70 | 14.99 |
| 06/17/2026 16:07 | 100 | 14.99 |
| 06/17/2026 16:07 | 10 | 14.99 |
| 06/17/2026 16:07 | 100 | 14.99 |
| 06/17/2026 16:06 | 7 | 14.98 |
| 06/17/2026 16:06 | 100 | 14.98 |
| 06/17/2026 16:06 | 7 | 14.98 |
| 06/17/2026 16:06 | 27 | 14.99 |
| 06/17/2026 16:06 | 10 | 14.99 |
| 06/17/2026 16:06 | 33 | 14.98 |
| 06/17/2026 16:06 | 7 | 14.98 |
| 06/17/2026 16:06 | 7 | 14.98 |
| 06/17/2026 16:06 | 100 | 14.98 |
| 06/17/2026 16:06 | 100 | 14.99 |
| 06/17/2026 16:06 | 100 | 14.99 |
| 06/17/2026 16:06 | 58 | 14.98 |
| 06/17/2026 16:06 | 36 | 14.98 |
| 06/17/2026 16:06 | 10 | 14.98 |
| 06/17/2026 16:06 | 100 | 14.98 |
| 06/17/2026 16:06 | 13 | 14.98 |
| 06/17/2026 16:06 | 100 | 14.97 |
| 06/17/2026 16:05 | 11 | 14.97 |
| 06/17/2026 16:05 | 187 | 14.97 |
| 06/17/2026 16:05 | 13 | 14.97 |
| 06/17/2026 16:05 | 100 | 14.97 |
| 06/17/2026 16:05 | 100 | 14.97 |
| 06/17/2026 16:05 | 12 | 14.97 |
| 06/17/2026 16:05 | 30 | 14.97 |
| 06/17/2026 16:05 | 300 | 14.96 |
| 06/17/2026 16:05 | 10 | 14.96 |
| 06/17/2026 16:05 | 5 | 14.95 |
| 06/17/2026 16:05 | 100 | 14.95 |
| 06/17/2026 16:05 | 233 | 14.93 |
| 06/17/2026 16:05 | 100 | 14.93 |
| 06/17/2026 16:05 | 6 | 14.93 |
| 06/17/2026 16:05 | 100 | 14.93 |
| 06/17/2026 16:05 | 100 | 14.93 |
| 06/17/2026 16:05 | 100 | 14.93 |
| 06/17/2026 16:05 | 29 | 14.92 |
| 06/17/2026 16:05 | 11 | 14.92 |
| 06/17/2026 16:05 | 262 | 14.92 |
| 06/17/2026 16:05 | 6 | 14.92 |
| 06/17/2026 16:05 | 100 | 14.92 |
| 06/17/2026 16:05 | 6 | 14.91 |
| 06/17/2026 16:04 | 48 | 14.92 |
| 06/17/2026 16:04 | 31 | 14.91 |
| 06/17/2026 16:04 | 40 | 14.91 |
| 06/17/2026 16:04 | 100 | 14.91 |
| 06/17/2026 16:04 | 100 | 14.90 |
| 06/17/2026 16:04 | 11 | 14.90 |
| 06/17/2026 16:04 | 6 | 14.90 |
| 06/17/2026 16:04 | 11 | 14.89 |
| 06/17/2026 16:04 | 38 | 14.90 |
| 06/17/2026 16:04 | 5 | 14.91 |
| 06/17/2026 16:04 | 100 | 14.91 |
| 06/17/2026 16:04 | 20 | 14.91 |
| 06/17/2026 16:04 | 30 | 14.91 |
| 06/17/2026 16:04 | 45 | 14.91 |
| 06/17/2026 16:04 | 200 | 14.91 |
| 06/17/2026 16:03 | 100 | 14.89 |
| 06/17/2026 16:03 | 24 | 14.90 |
| 06/17/2026 16:03 | 100 | 14.885 |
| 06/17/2026 16:03 | 31 | 14.88 |
| 06/17/2026 16:02 | 300 | 14.87 |
| 06/17/2026 16:02 | 300 | 14.87 |
| 06/17/2026 16:01 | 8 | 14.92 |
| 06/17/2026 16:01 | 8 | 14.92 |
| 06/17/2026 16:01 | 100 | 14.91 |
| 06/17/2026 16:01 | 70 | 14.91 |
| 06/17/2026 16:01 | 28 | 14.91 |
| 06/17/2026 16:01 | 26 | 14.91 |
| 06/17/2026 16:01 | 100 | 14.91 |
| 06/17/2026 16:01 | 100 | 14.91 |
| 06/17/2026 16:01 | 10 | 14.89 |
| 06/17/2026 16:01 | 450 | 14.90 |
| 06/17/2026 16:00 | 24 | 14.88 |
| 06/17/2026 16:00 | 100 | 14.88 |
| 06/17/2026 16:00 | 5 | 14.88 |
| 06/17/2026 16:00 | 95 | 14.88 |
| 06/17/2026 16:00 | 11 | 14.88 |
| 06/17/2026 16:00 | 100 | 14.88 |
| 06/17/2026 16:00 | 76 | 14.88 |
| 06/17/2026 16:00 | 65 | 14.88 |
| 06/17/2026 16:00 | 100 | 14.87 |
| 06/17/2026 16:00 | 100 | 14.87 |
| 06/17/2026 16:00 | 65 | 14.87 |
| 06/17/2026 16:00 | 2 | 14.88 |
| 06/17/2026 16:00 | 2 | 14.89 |
| 06/17/2026 16:00 | 94 | 14.88 |
| 06/17/2026 16:00 | 6 | 14.88 |
| 06/17/2026 16:00 | 200 | 14.90 |
| 06/17/2026 16:00 | 5 | 14.90 |
| 06/17/2026 16:00 | 393 | 14.90 |
| 06/17/2026 16:00 | 40 | 14.89 |
| 06/17/2026 16:00 | 56 | 14.88 |
| 06/17/2026 16:00 | 16 | 14.88 |
| 06/17/2026 16:00 | 100 | 14.88 |
| 06/17/2026 16:00 | 70 | 14.88 |
| 06/17/2026 16:00 | 38 | 14.85 |
| 06/17/2026 16:00 | 30 | 14.86 |
| 06/17/2026 16:00 | 40 | 14.865 |
| 06/17/2026 15:59 | 7 | 14.90 |
| 06/17/2026 15:59 | 4 | 14.89 |
| 06/17/2026 15:58 | 4 | 14.89 |
| 06/17/2026 15:58 | 38 | 14.89 |
| 06/17/2026 15:58 | 9 | 14.88 |
| 06/17/2026 15:58 | 4 | 14.90 |
| 06/17/2026 15:56 | 100 | 14.89 |
| 06/17/2026 15:56 | 100 | 14.89 |
| 06/17/2026 15:56 | 40 | 14.89 |
| 06/17/2026 15:56 | 100 | 14.89 |
| 06/17/2026 15:56 | 40 | 14.89 |
| 06/17/2026 15:56 | 16 | 14.88 |
| 06/17/2026 15:56 | 100 | 14.88 |
| 06/17/2026 15:56 | 100 | 14.88 |
| 06/17/2026 15:56 | 20 | 14.86 |
| 06/17/2026 15:56 | 100 | 14.86 |
| 06/17/2026 15:56 | 30 | 14.86 |
| 06/17/2026 15:56 | 89 | 14.86 |
| 06/17/2026 15:56 | 100 | 14.86 |
| 06/17/2026 15:56 | 47 | 14.83 |
| 06/17/2026 15:56 | 5 | 14.83 |
| 06/17/2026 15:55 | 5 | 14.88 |
| 06/17/2026 15:55 | 100 | 14.88 |
| 06/17/2026 15:54 | 23 | 14.90 |
| 06/17/2026 15:54 | 27 | 14.89 |
| 06/17/2026 15:54 | 100 | 14.89 |
| 06/17/2026 15:54 | 100 | 14.88 |
| 06/17/2026 15:54 | 5 | 14.88 |
| 06/17/2026 15:54 | 88 | 14.88 |
| 06/17/2026 15:54 | 11 | 14.88 |
| 06/17/2026 15:54 | 11 | 14.88 |
| 06/17/2026 15:54 | 34 | 14.88 |
| 06/17/2026 15:54 | 200 | 14.87 |
| 06/17/2026 15:54 | 5 | 14.87 |
| 06/17/2026 15:54 | 200 | 14.87 |
| 06/17/2026 15:54 | 200 | 14.87 |
| 06/17/2026 15:54 | 40 | 14.87 |
| 06/17/2026 15:54 | 21 | 14.86 |
| 06/17/2026 15:54 | 82 | 14.86 |
| 06/17/2026 15:54 | 100 | 14.86 |
| 06/17/2026 15:54 | 24 | 14.86 |
| 06/17/2026 15:54 | 38 | 14.86 |
| 06/17/2026 15:54 | 38 | 14.86 |
| 06/17/2026 15:54 | 100 | 14.86 |
| 06/17/2026 15:54 | 39 | 14.86 |
| 06/17/2026 15:54 | 661 | 14.86 |
| 06/17/2026 15:54 | 2 | 14.85 |
| 06/17/2026 15:54 | 40 | 14.85 |
| 06/17/2026 15:54 | 92 | 14.85 |
| 06/17/2026 15:53 | 33 | 14.85 |
| 06/17/2026 15:53 | 2 | 14.855 |
| 06/17/2026 15:53 | 100 | 14.85 |
| 06/17/2026 15:53 | 100 | 14.85 |
| 06/17/2026 15:53 | 70 | 14.85 |
| 06/17/2026 15:53 | 1 | 14.86 |
| 06/17/2026 15:53 | 1 | 14.86 |
| 06/17/2026 15:53 | 1 | 14.86 |
| 06/17/2026 15:53 | 14 | 14.86 |
| 06/17/2026 15:53 | 200 | 14.86 |
| 06/17/2026 15:53 | 7 | 14.86 |
| 06/17/2026 15:53 | 78 | 14.86 |
| 06/17/2026 15:53 | 78 | 14.86 |
| 06/17/2026 15:53 | 100 | 14.86 |
| 06/17/2026 15:53 | 100 | 14.86 |
| 06/17/2026 15:53 | 62 | 14.86 |
| 06/17/2026 15:53 | 100 | 14.86 |
| 06/17/2026 15:53 | 100 | 14.86 |
| 06/17/2026 15:53 | 100 | 14.87 |
| 06/17/2026 15:53 | 47 | 14.88 |
| 06/17/2026 15:53 | 100 | 14.88 |
| 06/17/2026 15:53 | 60 | 14.87 |
| 06/17/2026 15:53 | 100 | 14.93 |
| 06/17/2026 15:52 | 80 | 14.96 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 200 | 14.98 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 70 | 14.98 |
| 06/17/2026 15:52 | 47 | 14.98 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 100 | 14.98 |
| 06/17/2026 15:52 | 51 | 14.98 |
| 06/17/2026 15:52 | 13 | 14.97 |
| 06/17/2026 15:52 | 38 | 14.97 |
| 06/17/2026 15:52 | 19 | 14.97 |
| 06/17/2026 15:52 | 100 | 14.96 |
| 06/17/2026 15:52 | 100 | 14.96 |
| 06/17/2026 15:52 | 14 | 14.96 |
| 06/17/2026 15:51 | 62 | 14.945 |
| 06/17/2026 15:51 | 100 | 14.955 |
| 06/17/2026 15:51 | 38 | 14.955 |
| 06/17/2026 15:51 | 38 | 14.955 |
| 06/17/2026 15:51 | 5 | 14.95 |
| 06/17/2026 15:50 | 6 | 14.95 |
| 06/17/2026 15:50 | 5 | 14.96 |
| 06/17/2026 15:50 | 10 | 14.96 |
| 06/17/2026 15:50 | 10 | 14.96 |
| 06/17/2026 15:50 | 100 | 14.96 |
| 06/17/2026 15:50 | 100 | 14.94 |
| 06/17/2026 15:50 | 200 | 14.94 |
| 06/17/2026 15:50 | 100 | 14.94 |
| 06/17/2026 15:50 | 47 | 14.94 |
| 06/17/2026 15:50 | 10 | 14.94 |
| 06/17/2026 15:50 | 100 | 14.94 |
| 06/17/2026 15:50 | 100 | 14.94 |
| 06/17/2026 15:50 | 55 | 14.94 |
| 06/17/2026 15:50 | 6 | 14.94 |
| 06/17/2026 15:49 | 38 | 14.925 |
| 06/17/2026 15:49 | 500 | 14.93 |
| 06/17/2026 15:49 | 100 | 14.93 |
| 06/17/2026 15:49 | 100 | 14.99 |
| 06/17/2026 15:49 | 100 | 15.01 |
| 06/17/2026 15:49 | 200 | 15.01 |
| 06/17/2026 15:49 | 15 | 15.025 |
| 06/17/2026 15:48 | 100 | 15.04 |
| 06/17/2026 15:48 | 10 | 15.05 |
| 06/17/2026 15:48 | 60 | 15.05 |
| 06/17/2026 15:48 | 17 | 15.07 |
| 06/17/2026 15:48 | 199 | 15.07 |
| 06/17/2026 15:48 | 7 | 15.09 |
| 06/17/2026 15:48 | 26 | 15.09 |
| 06/17/2026 15:48 | 100 | 15.09 |
| 06/17/2026 15:48 | 17 | 15.09 |
| 06/17/2026 15:48 | 1 | 15.07 |
| 06/17/2026 15:48 | 10 | 15.10 |
| 06/17/2026 15:47 | 300 | 15.12 |
| 06/17/2026 15:47 | 100 | 15.12 |
| 06/17/2026 15:45 | 8 | 15.135 |
| 06/17/2026 15:45 | 2 | 15.135 |
| 06/17/2026 15:44 | 4 | 15.14 |
| 06/17/2026 15:44 | 17 | 15.14 |
| 06/17/2026 15:44 | 19 | 15.14 |
| 06/17/2026 15:44 | 38 | 15.135 |
| 06/17/2026 15:44 | 10 | 15.13 |
| 06/17/2026 15:44 | 20 | 15.14 |
| 06/17/2026 15:44 | 19 | 15.14 |
| 06/17/2026 15:44 | 107 | 15.14 |
| 06/17/2026 15:44 | 93 | 15.14 |
| 06/17/2026 15:44 | 14 | 15.16 |
| 06/17/2026 15:44 | 14 | 15.16 |
| 06/17/2026 15:44 | 46 | 15.16 |
| 06/17/2026 15:44 | 100 | 15.16 |
| 06/17/2026 15:44 | 46 | 15.16 |
| 06/17/2026 15:44 | 56 | 15.17 |
| 06/17/2026 15:44 | 44 | 15.17 |
| 06/17/2026 15:44 | 56 | 15.17 |
| 06/17/2026 15:44 | 31 | 15.165 |
| 06/17/2026 15:44 | 69 | 15.16 |
| 06/17/2026 15:44 | 17 | 15.16 |
| 06/17/2026 15:44 | 24 | 15.16 |
| 06/17/2026 15:44 | 76 | 15.16 |
| 06/17/2026 15:44 | 64 | 15.17 |
| 06/17/2026 15:44 | 162 | 15.16 |
| 06/17/2026 15:44 | 38 | 15.16 |
| 06/17/2026 15:44 | 100 | 15.16 |
| 06/17/2026 15:44 | 15 | 15.155 |
| 06/17/2026 15:43 | 38 | 15.155 |
| 06/17/2026 15:43 | 38 | 15.155 |
| 06/17/2026 15:43 | 100 | 15.17 |
| 06/17/2026 15:43 | 100 | 15.17 |
| 06/17/2026 15:43 | 100 | 15.17 |
| 06/17/2026 15:43 | 100 | 15.16 |
| 06/17/2026 15:43 | 100 | 15.18 |
| 06/17/2026 15:43 | 100 | 15.195 |
| 06/17/2026 15:43 | 20 | 15.18 |
| 06/17/2026 15:43 | 80 | 15.18 |
| 06/17/2026 15:43 | 100 | 15.16 |
| 06/17/2026 15:43 | 200 | 15.16 |
| 06/17/2026 15:43 | 10 | 15.16 |
| 06/17/2026 15:43 | 412 | 15.16 |
| 06/17/2026 15:43 | 100 | 15.16 |
| 06/17/2026 15:42 | 100 | 15.15 |
| 06/17/2026 15:42 | 145 | 15.15 |
| 06/17/2026 15:42 | 18 | 15.17 |
| 06/17/2026 15:42 | 17 | 15.17 |
| 06/17/2026 15:42 | 95 | 15.17 |
| 06/17/2026 15:42 | 5 | 15.17 |
| 06/17/2026 15:42 | 80 | 15.13 |
| 06/17/2026 15:42 | 100 | 15.13 |
| 06/17/2026 15:42 | 100 | 15.13 |
| 06/17/2026 15:42 | 11 | 15.12 |
| 06/17/2026 15:42 | 3 | 15.12 |
| 06/17/2026 15:42 | 12 | 15.12 |
| 06/17/2026 15:42 | 100 | 15.12 |
| 06/17/2026 15:42 | 100 | 15.12 |
| 06/17/2026 15:42 | 15 | 15.085 |
| 06/17/2026 15:41 | 58 | 15.085 |
| 06/17/2026 15:41 | 8 | 15.085 |
| 06/17/2026 15:41 | 15 | 15.085 |
| 06/17/2026 15:40 | 102 | 15.12 |
| 06/17/2026 15:40 | 8 | 15.10 |
| 06/17/2026 15:40 | 300 | 15.11 |
| 06/17/2026 15:40 | 100 | 15.11 |
| 06/17/2026 15:40 | 10 | 15.12 |
| 06/17/2026 15:40 | 10 | 15.15 |
| 06/17/2026 15:40 | 65 | 15.16 |
| 06/17/2026 15:40 | 29 | 15.14 |
| 06/17/2026 15:39 | 100 | 15.15 |
| 06/17/2026 15:39 | 100 | 15.19 |
| 06/17/2026 15:39 | 19 | 15.20 |
| 06/17/2026 15:39 | 81 | 15.20 |
| 06/17/2026 15:39 | 10 | 15.245 |
| 06/17/2026 15:39 | 100 | 15.26 |
| 06/17/2026 15:39 | 100 | 15.26 |
| 06/17/2026 15:39 | 100 | 15.26 |
| 06/17/2026 15:38 | 78 | 15.25 |
| 06/17/2026 15:38 | 12 | 15.22 |
| 06/17/2026 15:38 | 211 | 15.20 |
| 06/17/2026 15:38 | 289 | 15.20 |
| 06/17/2026 15:38 | 100 | 15.20 |
| 06/17/2026 15:38 | 51 | 15.20 |
| 06/17/2026 15:38 | 10 | 15.20 |
| 06/17/2026 15:38 | 39 | 15.20 |
| 06/17/2026 15:38 | 100 | 15.19 |
| 06/17/2026 15:38 | 29 | 15.17 |
| 06/17/2026 15:37 | 18 | 15.17 |
| 06/17/2026 15:37 | 9 | 15.17 |
| 06/17/2026 15:37 | 2 | 15.17 |
| 06/17/2026 15:37 | 100 | 15.16 |
| 06/17/2026 15:37 | 6 | 15.16 |
| 06/17/2026 15:37 | 494 | 15.16 |
| 06/17/2026 15:37 | 6 | 15.15 |
| 06/17/2026 15:37 | 100 | 15.15 |
| 06/17/2026 15:37 | 15 | 15.17 |
| 06/17/2026 15:37 | 100 | 15.17 |
| 06/17/2026 15:37 | 10 | 15.15 |
| 06/17/2026 15:37 | 6 | 15.15 |
| 06/17/2026 15:37 | 40 | 15.15 |
| 06/17/2026 15:37 | 100 | 15.15 |
| 06/17/2026 15:37 | 38 | 15.13 |
| 06/17/2026 15:37 | 200 | 15.13 |
| 06/17/2026 15:37 | 46 | 15.15 |
| 06/17/2026 15:37 | 99 | 15.15 |
| 06/17/2026 15:37 | 1 | 15.15 |
| 06/17/2026 15:37 | 23 | 15.18 |
| 06/17/2026 15:37 | 38 | 15.185 |
| 06/17/2026 15:37 | 38 | 15.19 |
| 06/17/2026 15:37 | 100 | 15.19 |
| 06/17/2026 15:37 | 2 | 15.19 |
| 06/17/2026 15:37 | 8 | 15.19 |
| 06/17/2026 15:37 | 100 | 15.19 |
| 06/17/2026 15:37 | 95 | 15.19 |
| 06/17/2026 15:37 | 1 | 15.19 |
| 06/17/2026 15:37 | 32 | 15.19 |
| 06/17/2026 15:37 | 68 | 15.19 |
| 06/17/2026 15:37 | 96 | 15.19 |
| 06/17/2026 15:37 | 46 | 15.19 |
| 06/17/2026 15:37 | 4 | 15.21 |
| 06/17/2026 15:37 | 100 | 15.21 |
| 06/17/2026 15:37 | 100 | 15.21 |
| 06/17/2026 15:37 | 100 | 15.21 |
| 06/17/2026 15:37 | 100 | 15.21 |
| 06/17/2026 15:37 | 62 | 15.21 |
| 06/17/2026 15:37 | 38 | 15.21 |
| 06/17/2026 15:37 | 62 | 15.21 |
| 06/17/2026 15:37 | 38 | 15.21 |
| 06/17/2026 15:37 | 100 | 15.23 |
| 06/17/2026 15:37 | 100 | 15.23 |
| 06/17/2026 15:37 | 12 | 15.23 |
| 06/17/2026 15:37 | 100 | 15.23 |
| 06/17/2026 15:37 | 100 | 15.22 |
| 06/17/2026 15:37 | 125 | 15.22 |
| 06/17/2026 15:37 | 126 | 15.22 |
| 06/17/2026 15:37 | 212 | 15.22 |
| 06/17/2026 15:37 | 112 | 15.22 |
| 06/17/2026 15:37 | 100 | 15.205 |
| 06/17/2026 15:37 | 100 | 15.205 |
| 06/17/2026 15:37 | 400 | 15.20 |
| 06/17/2026 15:37 | 8 | 15.17 |
| 06/17/2026 15:37 | 100 | 15.17 |
| 06/17/2026 15:37 | 10 | 15.15 |
| 06/17/2026 15:37 | 100 | 15.15 |
| 06/17/2026 15:37 | 58 | 15.15 |
| 06/17/2026 15:37 | 32 | 15.14 |
| 06/17/2026 15:37 | 168 | 15.14 |
| 06/17/2026 15:37 | 100 | 15.12 |
| 06/17/2026 15:37 | 100 | 15.12 |
| 06/17/2026 15:37 | 10 | 15.12 |
| 06/17/2026 15:37 | 100 | 15.11 |
| 06/17/2026 15:37 | 15 | 15.06 |
| 06/17/2026 15:37 | 100 | 15.06 |
| 06/17/2026 15:37 | 100 | 15.06 |
| 06/17/2026 15:37 | 162 | 15.035 |
| 06/17/2026 15:37 | 38 | 15.035 |
| 06/17/2026 15:37 | 24 | 15.035 |
| 06/17/2026 15:37 | 38 | 15.035 |
| 06/17/2026 15:37 | 38 | 15.035 |
| 06/17/2026 15:37 | 300 | 15.04 |
| 06/17/2026 15:37 | 40 | 15.04 |
| 06/17/2026 15:37 | 100 | 15.04 |
| 06/17/2026 15:37 | 3 | 15.025 |
| 06/17/2026 15:37 | 3 | 15.025 |
| 06/17/2026 15:36 | 3 | 15.02 |
| 06/17/2026 15:36 | 60 | 15.01 |
| 06/17/2026 15:36 | 8 | 15.025 |
| 06/17/2026 15:36 | 314 | 15.06 |
| 06/17/2026 15:35 | 100 | 15.03 |
| 06/17/2026 15:35 | 100 | 15.03 |
| 06/17/2026 15:35 | 100 | 15.03 |
| 06/17/2026 15:35 | 100 | 15.03 |
| 06/17/2026 15:35 | 100 | 15.03 |
| 06/17/2026 15:35 | 38 | 15.00 |
| 06/17/2026 15:35 | 38 | 15.00 |
| 06/17/2026 15:35 | 200 | 15.00 |
| 06/17/2026 15:35 | 1 | 14.99 |
| 06/17/2026 15:35 | 19 | 15.00 |
| 06/17/2026 15:35 | 400 | 15.05 |
| 06/17/2026 15:34 | 3 | 15.17 |
| 06/17/2026 15:34 | 100 | 15.18 |
| 06/17/2026 15:34 | 100 | 15.19 |
| 06/17/2026 15:34 | 100 | 15.20 |
| 06/17/2026 15:34 | 100 | 15.20 |
| 06/17/2026 15:34 | 100 | 15.23 |
| 06/17/2026 15:34 | 38 | 15.23 |
| 06/17/2026 15:34 | 100 | 15.26 |
| 06/17/2026 15:34 | 21 | 15.29 |
| 06/17/2026 15:34 | 125 | 15.28 |
| 06/17/2026 15:34 | 450 | 15.28 |
| 06/17/2026 15:34 | 58 | 15.25 |
| 06/17/2026 15:34 | 14 | 15.25 |
| 06/17/2026 15:34 | 8 | 15.24 |
| 06/17/2026 15:34 | 387 | 15.23 |
| 06/17/2026 15:34 | 450 | 15.20 |
| 06/17/2026 15:34 | 100 | 15.21 |
| 06/17/2026 15:34 | 20 | 15.20 |
| 06/17/2026 15:34 | 300 | 15.20 |
| 06/17/2026 15:34 | 14 | 15.19 |
| 06/17/2026 15:34 | 100 | 15.19 |
| 06/17/2026 15:34 | 51 | 15.18 |
| 06/17/2026 15:33 | 13 | 15.15 |
| 06/17/2026 15:33 | 10 | 15.15 |
| 06/17/2026 15:33 | 16 | 15.13 |
| 06/17/2026 15:33 | 38 | 15.125 |
| 06/17/2026 15:32 | 38 | 15.15 |
| 06/17/2026 15:32 | 100 | 15.15 |
| 06/17/2026 15:32 | 5 | 15.15 |
| 06/17/2026 15:32 | 17 | 15.11 |
| 06/17/2026 15:32 | 12 | 15.12 |
| 06/17/2026 15:32 | 100 | 15.12 |
| 06/17/2026 15:32 | 16 | 15.10 |
| 06/17/2026 15:32 | 100 | 15.11 |
| 06/17/2026 15:32 | 11 | 15.08 |
| 06/17/2026 15:32 | 12 | 15.05 |
| 06/17/2026 15:32 | 11 | 15.05 |
| 06/17/2026 15:32 | 196 | 15.06 |
| 06/17/2026 15:32 | 689 | 15.06 |
| 06/17/2026 15:31 | 16 | 15.04 |
| 06/17/2026 15:31 | 4 | 15.02 |
| 06/17/2026 15:31 | 96 | 15.02 |
| 06/17/2026 15:31 | 4 | 15.02 |
| 06/17/2026 15:31 | 73 | 15.05 |
| 06/17/2026 15:31 | 100 | 15.09 |
| 06/17/2026 15:31 | 200 | 15.09 |
| 06/17/2026 15:31 | 100 | 15.09 |
| 06/17/2026 15:31 | 100 | 15.09 |
| 06/17/2026 15:31 | 300 | 15.11 |
| 06/17/2026 15:31 | 18 | 15.11 |
| 06/17/2026 15:31 | 100 | 15.11 |
| 06/17/2026 15:30 | 100 | 15.10 |
| 06/17/2026 15:30 | 200 | 15.10 |
| 06/17/2026 15:30 | 100 | 15.10 |
| 06/17/2026 15:30 | 200 | 15.15 |
| 06/17/2026 15:30 | 38 | 15.16 |
| 06/17/2026 15:30 | 100 | 15.185 |
| 06/17/2026 15:30 | 67 | 15.19 |
| 06/17/2026 15:30 | 60 | 15.19 |
| 06/17/2026 15:30 | 176 | 15.24 |
| 06/17/2026 15:30 | 100 | 15.24 |
| 06/17/2026 15:30 | 100 | 15.22 |
| 06/17/2026 15:30 | 48 | 15.21 |
| 06/17/2026 15:30 | 38 | 15.20 |
| 06/17/2026 15:30 | 38 | 15.20 |
| 06/17/2026 15:30 | 58 | 15.16 |
| 06/17/2026 15:30 | 1 | 15.16 |
| 06/17/2026 15:30 | 1 | 15.16 |
| 06/17/2026 15:30 | 171 | 15.16 |
| 06/17/2026 15:30 | 6 | 15.16 |
| 06/17/2026 15:30 | 4 | 15.16 |
| 06/17/2026 15:30 | 7 | 15.16 |
| 06/17/2026 15:30 | 3 | 15.16 |
| 06/17/2026 15:30 | 32 | 15.16 |
| 06/17/2026 15:30 | 67298 | 15.17 |
| 06/17/2026 15:30 | 87 | 15.17 |
| 06/17/2026 15:29 | 62 | 15.15 |
| 06/17/2026 15:29 | 58 | 15.15 |
| 06/17/2026 15:29 | 4 | 15.15 |
| 06/17/2026 15:29 | 62 | 15.15 |
| 06/17/2026 15:29 | 136 | 15.15 |
| 06/17/2026 15:25 | 25 | 15.00 |
| 06/17/2026 13:20 | 29 | 14.90 |
| 06/17/2026 13:20 | 8 | 14.90 |
| 06/17/2026 13:20 | 34 | 14.90 |
| 06/17/2026 13:20 | 134 | 14.90 |
| 06/17/2026 13:20 | 537 | 14.90 |
| 06/17/2026 11:35 | 542 | 14.73 |
| 06/17/2026 11:35 | 677 | 14.73 |
| 06/17/2026 11:35 | 200 | 14.73 |
| 06/17/2026 11:35 | 1 | 14.73 |
| 06/17/2026 11:35 | 1 | 14.72 |
| 06/17/2026 11:35 | 1 | 14.72 |
| 06/17/2026 11:35 | 4 | 14.72 |
| 06/17/2026 11:35 | 16 | 14.73 |
| 06/17/2026 11:35 | 1 | 14.73 |
| 06/17/2026 11:35 | 1 | 14.73 |
| 06/17/2026 11:35 | 1 | 14.73 |
| 06/17/2026 11:35 | 1 | 14.73 |
| 06/17/2026 11:35 | 4 | 14.73 |
| 06/17/2026 11:35 | 4 | 14.73 |
| 06/17/2026 11:35 | 16 | 14.73 |
| 06/17/2026 11:35 | 1 | 14.73 |
| 06/17/2026 11:35 | 1 | 14.73 |
| 06/17/2026 11:35 | 4 | 14.73 |
| 06/17/2026 11:35 | 16 | 14.73 |
| 06/17/2026 11:35 | 67 | 14.75 |