Harmonic Rg
HLIT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
13.92
+0.84 ( +6.42% )
13.92
17,400
13.93
1,100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 13.92
08/15/2026 00:54 67 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 2 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 24 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 2 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 5 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 4 13.78
08/15/2026 00:54 2 13.78
08/15/2026 00:54 2 13.78
08/15/2026 00:54 8 13.78
08/15/2026 00:54 5 13.78
08/15/2026 00:54 4 13.78
08/15/2026 00:54 17 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 15 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 1 13.78
08/15/2026 00:54 2 13.78
08/15/2026 00:54 2 13.78
08/15/2026 00:54 5 13.78
08/15/2026 00:54 4 13.78
08/15/2026 00:54 8 13.78
08/15/2026 00:54 8 13.78
08/15/2026 00:54 17 13.78
08/15/2026 00:54 17 13.78
08/14/2026 23:20 � 13.92
08/14/2026 22:30 � 13.92
08/14/2026 22:00 � 13.92
08/14/2026 22:00 349491 13.92
08/14/2026 21:59 3 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 101 13.925
08/14/2026 21:59 1 13.93
08/14/2026 21:59 137 13.93
08/14/2026 21:59 53 13.93
08/14/2026 21:59 277 13.93
08/14/2026 21:59 25 13.925
08/14/2026 21:59 4 13.93
08/14/2026 21:59 3 13.93
08/14/2026 21:59 58 13.93
08/14/2026 21:59 5 13.93
08/14/2026 21:59 20 13.925
08/14/2026 21:59 76 13.925
08/14/2026 21:59 22 13.925
08/14/2026 21:59 27 13.93
08/14/2026 21:59 4 13.93
08/14/2026 21:59 64 13.93
08/14/2026 21:59 297 13.93
08/14/2026 21:59 46 13.93
08/14/2026 21:59 5 13.93
08/14/2026 21:59 110 13.93
08/14/2026 21:59 46 13.93
08/14/2026 21:59 288 13.93
08/14/2026 21:59 8 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 99 13.93
08/14/2026 21:59 100 13.93
08/14/2026 21:59 28 13.93
08/14/2026 21:59 13 13.93
08/14/2026 21:59 40 13.93
08/14/2026 21:59 50 13.935
08/14/2026 21:59 100 13.935
08/14/2026 21:59 1 13.935
08/14/2026 21:59 2 13.935
08/14/2026 21:59 38 13.935
08/14/2026 21:59 50 13.935
08/14/2026 21:59 46 13.93
08/14/2026 21:59 100 13.93
08/14/2026 21:59 700 13.93
08/14/2026 21:59 100 13.93
08/14/2026 21:59 100 13.93
08/14/2026 21:59 139 13.93
08/14/2026 21:59 308 13.93
08/14/2026 21:59 600 13.93
08/14/2026 21:59 349 13.93
08/14/2026 21:59 178 13.93
08/14/2026 21:59 5 13.93
08/14/2026 21:59 30 13.93
08/14/2026 21:59 138 13.93
08/14/2026 21:59 62 13.93
08/14/2026 21:59 10 13.93
08/14/2026 21:59 28 13.93
08/14/2026 21:59 23 13.93
08/14/2026 21:59 96 13.93
08/14/2026 21:59 19 13.93
08/14/2026 21:59 81 13.93
08/14/2026 21:59 7 13.93
08/14/2026 21:59 9 13.925
08/14/2026 21:59 13 13.93
08/14/2026 21:59 10 13.93
08/14/2026 21:59 63 13.93
08/14/2026 21:59 69 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 7 13.93
08/14/2026 21:59 2 13.93
08/14/2026 21:59 54 13.93
08/14/2026 21:59 236 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 10 13.93
08/14/2026 21:59 4 13.93
08/14/2026 21:59 9 13.93
08/14/2026 21:59 150 13.93
08/14/2026 21:59 241 13.93
08/14/2026 21:59 35 13.93
08/14/2026 21:59 61 13.93
08/14/2026 21:59 1 13.925
08/14/2026 21:59 6 13.93
08/14/2026 21:59 14 13.93
08/14/2026 21:59 89 13.93
08/14/2026 21:59 17 13.93
08/14/2026 21:59 12 13.93
08/14/2026 21:59 125 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 198 13.93
08/14/2026 21:59 1038 13.93
08/14/2026 21:59 258 13.93
08/14/2026 21:59 100 13.93
08/14/2026 21:59 68 13.93
08/14/2026 21:59 512 13.93
08/14/2026 21:59 28 13.93
08/14/2026 21:59 5 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 4 13.93
08/14/2026 21:59 20 13.93
08/14/2026 21:59 30 13.93
08/14/2026 21:59 106 13.93
08/14/2026 21:59 199 13.93
08/14/2026 21:59 24 13.93
08/14/2026 21:59 98 13.93
08/14/2026 21:59 102 13.93
08/14/2026 21:59 5 13.93
08/14/2026 21:59 15 13.93
08/14/2026 21:59 100 13.93
08/14/2026 21:59 25 13.925
08/14/2026 21:59 27 13.925
08/14/2026 21:59 4 13.93
08/14/2026 21:59 6 13.93
08/14/2026 21:59 15 13.93
08/14/2026 21:59 8 13.93
08/14/2026 21:59 20 13.93
08/14/2026 21:59 62 13.93
08/14/2026 21:59 30 13.93
08/14/2026 21:59 13 13.93
08/14/2026 21:59 13 13.93
08/14/2026 21:59 147 13.93
08/14/2026 21:59 32 13.93
08/14/2026 21:59 7 13.925
08/14/2026 21:59 219 13.93
08/14/2026 21:59 82 13.93
08/14/2026 21:59 18 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 2 13.93
08/14/2026 21:59 37 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 141 13.93
08/14/2026 21:59 358 13.93
08/14/2026 21:59 9 13.93
08/14/2026 21:59 7 13.93
08/14/2026 21:59 64 13.93
08/14/2026 21:59 5 13.93
08/14/2026 21:59 2 13.93
08/14/2026 21:59 2 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 52 13.93
08/14/2026 21:59 5 13.93
08/14/2026 21:59 13 13.93
08/14/2026 21:59 12 13.93
08/14/2026 21:59 65 13.925
08/14/2026 21:59 1 13.93
08/14/2026 21:59 4 13.93
08/14/2026 21:59 40 13.93
08/14/2026 21:59 3 13.93
08/14/2026 21:59 1 13.925
08/14/2026 21:59 27 13.93
08/14/2026 21:59 96 13.93
08/14/2026 21:59 59 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 5 13.93
08/14/2026 21:59 43 13.93
08/14/2026 21:59 191 13.93
08/14/2026 21:59 389 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 245 13.93
08/14/2026 21:59 71 13.925
08/14/2026 21:59 126 13.925
08/14/2026 21:59 3 13.925
08/14/2026 21:59 35 13.93
08/14/2026 21:59 130 13.93
08/14/2026 21:59 136 13.93
08/14/2026 21:59 6 13.93
08/14/2026 21:59 540 13.93
08/14/2026 21:59 700 13.93
08/14/2026 21:59 47 13.93
08/14/2026 21:59 12 13.93
08/14/2026 21:59 46 13.93
08/14/2026 21:59 3 13.93
08/14/2026 21:59 12 13.93
08/14/2026 21:59 47 13.93
08/14/2026 21:59 189 13.93
08/14/2026 21:59 53 13.93
08/14/2026 21:59 57 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 43 13.93
08/14/2026 21:59 600 13.93
08/14/2026 21:59 7 13.93
08/14/2026 21:59 2 13.93
08/14/2026 21:59 800 13.93
08/14/2026 21:59 500 13.93
08/14/2026 21:59 580 13.93
08/14/2026 21:59 21 13.93
08/14/2026 21:59 99 13.93
08/14/2026 21:59 100 13.93
08/14/2026 21:59 100 13.93
08/14/2026 21:59 621 13.92
08/14/2026 21:59 1 13.91
08/14/2026 21:59 18 13.91
08/14/2026 21:59 16 13.91
08/14/2026 21:59 800 13.90
08/14/2026 21:59 1500 13.90
08/14/2026 21:59 200 13.90
08/14/2026 21:59 400 13.90
08/14/2026 21:59 100 13.89
08/14/2026 21:59 300 13.89
08/14/2026 21:59 700 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 600 13.89
08/14/2026 21:59 1500 13.89
08/14/2026 21:59 1485 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 65 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 67 13.89
08/14/2026 21:59 133 13.89
08/14/2026 21:59 1199 13.89
08/14/2026 21:59 500 13.89
08/14/2026 21:59 3400 13.89
08/14/2026 21:59 600 13.89
08/14/2026 21:59 2886 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 714 13.89
08/14/2026 21:59 600 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 108 13.89
08/14/2026 21:59 12 13.89
08/14/2026 21:59 56 13.89
08/14/2026 21:59 16 13.89
08/14/2026 21:59 62 13.89
08/14/2026 21:59 2 13.89
08/14/2026 21:59 9 13.89
08/14/2026 21:59 49 13.89
08/14/2026 21:59 50 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 112 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 64 13.89
08/14/2026 21:59 50 13.89
08/14/2026 21:59 46 13.89
08/14/2026 21:59 2 13.89
08/14/2026 21:59 10 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 1 13.89
08/14/2026 21:59 4 13.89
08/14/2026 21:59 30 13.89
08/14/2026 21:59 117 13.89
08/14/2026 21:59 25 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 136 13.89
08/14/2026 21:59 25 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 88 13.89
08/14/2026 21:59 50 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 50 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 18 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 70 13.89
08/14/2026 21:59 144 13.89
08/14/2026 21:59 70 13.89
08/14/2026 21:59 239 13.89
08/14/2026 21:59 575 13.89
08/14/2026 21:59 46 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 1 13.89
08/14/2026 21:59 56 13.89
08/14/2026 21:59 2 13.89
08/14/2026 21:59 53 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 473 13.89
08/14/2026 21:59 25 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 12 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 70 13.89
08/14/2026 21:59 9 13.89
08/14/2026 21:59 1 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 27 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 1119 13.89
08/14/2026 21:59 837 13.89
08/14/2026 21:59 2000 13.89
08/14/2026 21:59 528 13.89
08/14/2026 21:59 600 13.89
08/14/2026 21:59 300 13.89
08/14/2026 21:59 6 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 800 13.89
08/14/2026 21:59 31 13.89
08/14/2026 21:59 34 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 230 13.89
08/14/2026 21:59 478 13.89
08/14/2026 21:59 49 13.89
08/14/2026 21:59 109 13.89
08/14/2026 21:59 48 13.885
08/14/2026 21:59 1 13.88
08/14/2026 21:59 1 13.88
08/14/2026 21:59 10 13.885
08/14/2026 21:59 1 13.885
08/14/2026 21:59 1 13.885
08/14/2026 21:59 35 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 6 13.89
08/14/2026 21:59 659 13.89
08/14/2026 21:59 203 13.89
08/14/2026 21:59 22 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 3348 13.89
08/14/2026 21:59 149 13.89
08/14/2026 21:59 37 13.89
08/14/2026 21:59 10 13.89
08/14/2026 21:59 6 13.89
08/14/2026 21:59 134 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 431 13.89
08/14/2026 21:59 663 13.89
08/14/2026 21:59 575 13.89
08/14/2026 21:59 588 13.89
08/14/2026 21:59 6 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 1245 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 9 13.885
08/14/2026 21:59 91 13.885
08/14/2026 21:59 9 13.885
08/14/2026 21:59 32 13.89
08/14/2026 21:59 25 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 61 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 15 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 31 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 10 13.89
08/14/2026 21:59 331 13.89
08/14/2026 21:59 2469 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 331 13.89
08/14/2026 21:59 46 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 20 13.89
08/14/2026 21:59 6 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 45 13.89
08/14/2026 21:59 38 13.89
08/14/2026 21:59 90 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 28 13.89
08/14/2026 21:59 100 13.89
08/14/2026 21:59 200 13.89
08/14/2026 21:59 68 13.89
08/14/2026 21:59 3 13.89
08/14/2026 21:59 98 13.895
08/14/2026 21:59 1 13.895
08/14/2026 21:59 1 13.895
08/14/2026 21:59 100 13.90
08/14/2026 21:59 100 13.90
08/14/2026 21:59 68 13.90
08/14/2026 21:59 200 13.90
08/14/2026 21:59 31 13.90
08/14/2026 21:59 1 13.89
08/14/2026 21:58 1 13.895
08/14/2026 21:58 1 13.895
08/14/2026 21:58 1 13.89
08/14/2026 21:58 100 13.895
08/14/2026 21:58 19 13.89
08/14/2026 21:58 1 13.89
08/14/2026 21:58 207 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 63 13.89
08/14/2026 21:58 41 13.895
08/14/2026 21:58 1 13.89
08/14/2026 21:58 60 13.895
08/14/2026 21:58 1 13.895
08/14/2026 21:58 1 13.895
08/14/2026 21:58 100 13.895
08/14/2026 21:58 20 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 5 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 3 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 1800 13.90
08/14/2026 21:58 38 13.90
08/14/2026 21:58 29 13.90
08/14/2026 21:58 83 13.905
08/14/2026 21:58 100 13.905
08/14/2026 21:58 10 13.905
08/14/2026 21:58 10 13.905
08/14/2026 21:58 1 13.90
08/14/2026 21:58 10 13.905
08/14/2026 21:58 10 13.905
08/14/2026 21:58 10 13.905
08/14/2026 21:58 1 13.905
08/14/2026 21:58 70 13.90
08/14/2026 21:58 48 13.90
08/14/2026 21:58 15 13.90
08/14/2026 21:58 200 13.90
08/14/2026 21:58 164 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 97 13.905
08/14/2026 21:58 1 13.905
08/14/2026 21:58 1 13.905
08/14/2026 21:58 1 13.905
08/14/2026 21:58 1 13.905
08/14/2026 21:58 200 13.905
08/14/2026 21:58 100 13.90
08/14/2026 21:58 300 13.90
08/14/2026 21:58 47 13.90
08/14/2026 21:58 149 13.90
08/14/2026 21:58 1 13.90
08/14/2026 21:58 860 13.90
08/14/2026 21:58 43 13.90
08/14/2026 21:58 66 13.90
08/14/2026 21:58 1 13.90
08/14/2026 21:58 1 13.89
08/14/2026 21:58 323 13.89
08/14/2026 21:58 300 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 610 13.89
08/14/2026 21:58 120 13.89
08/14/2026 21:58 1670 13.89
08/14/2026 21:58 38 13.89
08/14/2026 21:58 692 13.89
08/14/2026 21:58 500 13.89
08/14/2026 21:58 300 13.89
08/14/2026 21:58 200 13.89
08/14/2026 21:58 51 13.89
08/14/2026 21:58 70 13.89
08/14/2026 21:58 130 13.89
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 120 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 1100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 262 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 1356 13.90
08/14/2026 21:58 2709 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 2211 13.90
08/14/2026 21:58 189 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 89 13.90
08/14/2026 21:58 11 13.90
08/14/2026 21:58 200 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 2159 13.90
08/14/2026 21:58 241 13.90
08/14/2026 21:58 11 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 203 13.90
08/14/2026 21:58 5 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 204 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 44 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 200 13.90
08/14/2026 21:58 61 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 343 13.90
08/14/2026 21:58 200 13.90
08/14/2026 21:58 70 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 100 13.90
08/14/2026 21:58 975 13.90
08/14/2026 21:58 300 13.90
08/14/2026 21:58 2400 13.90
08/14/2026 21:58 100 13.895
08/14/2026 21:58 16 13.89
08/14/2026 21:58 1 13.89
08/14/2026 21:58 15 13.89
08/14/2026 21:58 200 13.895
08/14/2026 21:58 1 13.895
08/14/2026 21:58 10 13.895
08/14/2026 21:58 40 13.895
08/14/2026 21:58 10 13.895
08/14/2026 21:58 20 13.895
08/14/2026 21:58 10 13.895
08/14/2026 21:58 15 13.89
08/14/2026 21:58 23 13.89
08/14/2026 21:58 38 13.89
08/14/2026 21:58 38 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 100 13.89
08/14/2026 21:58 700 13.89
08/14/2026 21:58 142 13.89
08/14/2026 21:58 160 13.89
08/14/2026 21:58 199 13.895
08/14/2026 21:58 1 13.895
08/14/2026 21:58 100 13.90
08/14/2026 21:58 160 13.90
08/14/2026 21:58 7 13.90
08/14/2026 21:58 1400 13.90
08/14/2026 21:58 6 13.91
08/14/2026 21:58 45 13.91
08/14/2026 21:58 447 13.91
08/14/2026 21:57 1 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 497 13.91
08/14/2026 21:57 300 13.90
08/14/2026 21:57 1 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 34 13.91
08/14/2026 21:57 66 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 72 13.91
08/14/2026 21:57 27 13.91
08/14/2026 21:57 1 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 1 13.91
08/14/2026 21:57 1 13.91
08/14/2026 21:57 7 13.91
08/14/2026 21:57 26 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 4 13.91
08/14/2026 21:57 79 13.91
08/14/2026 21:57 254 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 114 13.91
08/14/2026 21:57 61 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 45 13.91
08/14/2026 21:57 75 13.91
08/14/2026 21:57 123 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 300 13.91
08/14/2026 21:57 200 13.91
08/14/2026 21:57 100 13.91
08/14/2026 21:57 64 13.90
08/14/2026 21:57 200 13.90
08/14/2026 21:57 13 13.90
08/14/2026 21:57 202 13.90
08/14/2026 21:57 10 13.90
08/14/2026 21:57 10 13.90
08/14/2026 21:57 10 13.90
08/14/2026 21:57 10 13.90
08/14/2026 21:57 10 13.90
08/14/2026 21:57 10 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 434 13.90
08/14/2026 21:57 266 13.90
08/14/2026 21:57 38 13.90
08/14/2026 21:57 100 13.90
08/14/2026 21:57 200 13.90
08/14/2026 21:57 596 13.90
08/14/2026 21:57 204 13.90
08/14/2026 21:57 299 13.90
08/14/2026 21:57 500 13.90
08/14/2026 21:57 13 13.90
08/14/2026 21:57 97 13.90
08/14/2026 21:57 600 13.90
08/14/2026 21:57 103 13.90
08/14/2026 21:57 197 13.90
08/14/2026 21:57 200 13.90
08/14/2026 21:57 100 13.90
08/14/2026 21:57 100 13.90
08/14/2026 21:57 37 13.90
08/14/2026 21:57 63 13.90
08/14/2026 21:57 100 13.90
08/14/2026 21:57 100 13.90
08/14/2026 21:57 200 13.90
08/14/2026 21:57 5 13.90
08/14/2026 21:57 51 13.90
08/14/2026 21:57 449 13.90
08/14/2026 21:57 100 13.90
08/14/2026 21:57 38 13.89
08/14/2026 21:57 400 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 200 13.89
08/14/2026 21:57 46 13.89
08/14/2026 21:57 300 13.89
08/14/2026 21:57 35 13.89
08/14/2026 21:57 41 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 63 13.89
08/14/2026 21:57 2 13.89
08/14/2026 21:57 7 13.89
08/14/2026 21:57 29 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 15 13.89
08/14/2026 21:57 59 13.89
08/14/2026 21:57 104 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 27 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 34 13.89
08/14/2026 21:57 31 13.89
08/14/2026 21:57 544 13.89
08/14/2026 21:57 200 13.89
08/14/2026 21:57 200 13.89
08/14/2026 21:57 200 13.89
08/14/2026 21:57 146 13.89
08/14/2026 21:57 414 13.89
08/14/2026 21:57 200 13.89
08/14/2026 21:57 29 13.89
08/14/2026 21:57 52 13.89
08/14/2026 21:57 1 13.89
08/14/2026 21:57 479 13.885
08/14/2026 21:57 29 13.88
08/14/2026 21:57 200 13.88
08/14/2026 21:57 418 13.88
08/14/2026 21:57 100 13.88
08/14/2026 21:57 53 13.88
08/14/2026 21:57 200 13.89
08/14/2026 21:57 100 13.88
08/14/2026 21:57 100 13.88
08/14/2026 21:57 535 13.88
08/14/2026 21:57 100 13.88
08/14/2026 21:57 165 13.88
08/14/2026 21:57 50 13.88
08/14/2026 21:57 100 13.88
08/14/2026 21:57 300 13.88
08/14/2026 21:57 200 13.88
08/14/2026 21:57 100 13.88
08/14/2026 21:57 100 13.875
08/14/2026 21:57 1 13.87
08/14/2026 21:57 100 13.88
08/14/2026 21:57 48 13.88
08/14/2026 21:57 100 13.88
08/14/2026 21:57 160 13.88
08/14/2026 21:57 300 13.88
08/14/2026 21:57 200 13.88
08/14/2026 21:57 26 13.89
08/14/2026 21:57 20 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 70 13.89
08/14/2026 21:57 30 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 5 13.89
08/14/2026 21:57 20 13.89
08/14/2026 21:57 137 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 160 13.89
08/14/2026 21:57 140 13.89
08/14/2026 21:57 1 13.89
08/14/2026 21:57 38 13.895
08/14/2026 21:57 38 13.895
08/14/2026 21:57 1 13.89
08/14/2026 21:57 1 13.89
08/14/2026 21:57 43 13.90
08/14/2026 21:57 200 13.90
08/14/2026 21:57 90 13.90
08/14/2026 21:57 1 13.90
08/14/2026 21:57 86 13.91
08/14/2026 21:57 100 13.90
08/14/2026 21:57 300 13.90
08/14/2026 21:57 9 13.90
08/14/2026 21:57 200 13.90
08/14/2026 21:57 10 13.895
08/14/2026 21:57 38 13.895
08/14/2026 21:57 38 13.895
08/14/2026 21:57 100 13.89
08/14/2026 21:57 70 13.89
08/14/2026 21:57 200 13.89
08/14/2026 21:57 100 13.89
08/14/2026 21:57 56 13.88
08/14/2026 21:57 100 13.88
08/14/2026 21:57 12 13.87
08/14/2026 21:57 27 13.87
08/14/2026 21:57 73 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 188 13.87
08/14/2026 21:57 200 13.87
08/14/2026 21:57 200 13.87
08/14/2026 21:57 200 13.87
08/14/2026 21:57 40 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 160 13.87
08/14/2026 21:57 200 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 2 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 800 13.87
08/14/2026 21:57 93 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 200 13.87
08/14/2026 21:57 29 13.87
08/14/2026 21:57 114 13.87
08/14/2026 21:57 3 13.87
08/14/2026 21:57 24 13.87
08/14/2026 21:57 19 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 141 13.87
08/14/2026 21:57 10 13.87
08/14/2026 21:57 69 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 6 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 8 13.87
08/14/2026 21:57 70 13.87
08/14/2026 21:57 79 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 200 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 18 13.87
08/14/2026 21:57 74 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 25 13.87
08/14/2026 21:57 200 13.87
08/14/2026 21:57 61 13.87
08/14/2026 21:57 68 13.87
08/14/2026 21:57 50 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 5 13.87
08/14/2026 21:57 300 13.87
08/14/2026 21:57 300 13.87
08/14/2026 21:57 100 13.87
08/14/2026 21:57 99 13.87
08/14/2026 21:57 1 13.865
08/14/2026 21:57 161 13.865
08/14/2026 21:57 39 13.865
08/14/2026 21:57 1 13.87
08/14/2026 21:57 99 13.87
08/14/2026 21:57 1 13.865
08/14/2026 21:57 3 13.865
08/14/2026 21:57 1 13.865
08/14/2026 21:57 99 13.865
08/14/2026 21:57 1 13.865
08/14/2026 21:57 1 13.865
08/14/2026 21:57 38 13.865
08/14/2026 21:57 199 13.865
08/14/2026 21:57 1 13.865
08/14/2026 21:57 1 13.87
08/14/2026 21:56 7 13.865
08/14/2026 21:56 1 13.86
08/14/2026 21:56 1 13.86
08/14/2026 21:56 1 13.86
08/14/2026 21:56 100 13.87
08/14/2026 21:56 1 13.86
08/14/2026 21:56 1 13.86
08/14/2026 21:56 1 13.86
08/14/2026 21:56 1 13.86
08/14/2026 21:56 1 13.86
08/14/2026 21:56 1 13.86
08/14/2026 21:56 87 13.865
08/14/2026 21:56 10 13.865
08/14/2026 21:56 1 13.865
08/14/2026 21:56 2 13.865
08/14/2026 21:56 86 13.865
08/14/2026 21:56 1 13.865
08/14/2026 21:56 100 13.86
08/14/2026 21:56 200 13.86
08/14/2026 21:56 100 13.86
08/14/2026 21:56 1 13.855
08/14/2026 21:56 100 13.85
08/14/2026 21:56 300 13.85
08/14/2026 21:56 37 13.85
08/14/2026 21:56 20 13.85
08/14/2026 21:56 100 13.85
08/14/2026 21:56 22 13.85
08/14/2026 21:56 100 13.85
08/14/2026 21:56 99 13.85
08/14/2026 21:56 8 13.85
08/14/2026 21:56 100 13.85
08/14/2026 21:56 86 13.85
08/14/2026 21:56 7 13.85
08/14/2026 21:56 93 13.85
08/14/2026 21:56 9 13.85
08/14/2026 21:56 86 13.85
08/14/2026 21:56 22 13.85
08/14/2026 21:56 99 13.855
08/14/2026 21:56 55 13.85
08/14/2026 21:56 100 13.85
08/14/2026 21:56 145 13.85
08/14/2026 21:56 100 13.85
08/14/2026 21:56 92 13.85
08/14/2026 21:56 53 13.85
08/14/2026 21:56 100 13.85
08/14/2026 21:56 100 13.85
08/14/2026 21:56 100 13.85
08/14/2026 21:56 200 13.85
08/14/2026 21:56 100 13.84
08/14/2026 21:56 80 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 20 13.84
08/14/2026 21:56 300 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 108 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 92 13.84
08/14/2026 21:56 500 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 10 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 19 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 77 13.84
08/14/2026 21:56 9 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 11 13.84
08/14/2026 21:56 55 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 24 13.84
08/14/2026 21:56 25 13.84
08/14/2026 21:56 171 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 1 13.84
08/14/2026 21:56 2 13.84
08/14/2026 21:56 9 13.84
08/14/2026 21:56 19 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 25 13.84
08/14/2026 21:56 26 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 50 13.84
08/14/2026 21:56 25 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 21 13.84
08/14/2026 21:56 79 13.84
08/14/2026 21:56 25 13.84
08/14/2026 21:56 31 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 415 13.84
08/14/2026 21:56 42 13.84
08/14/2026 21:56 58 13.84
08/14/2026 21:56 155 13.84
08/14/2026 21:56 300 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 100 13.84
08/14/2026 21:56 1 13.835
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 3 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 1 13.83
08/14/2026 21:56 53 13.83
08/14/2026 21:56 100 13.83
08/14/2026 21:56 300 13.83
08/14/2026 21:56 100 13.83
08/14/2026 21:56 54 13.83
08/14/2026 21:55 1 13.825
08/14/2026 21:55 200 13.82
08/14/2026 21:55 9 13.82
08/14/2026 21:55 100 13.82
08/14/2026 21:55 62 13.82
08/14/2026 21:55 38 13.82
08/14/2026 21:55 11 13.82
08/14/2026 21:55 100 13.82
08/14/2026 21:55 100 13.82
08/14/2026 21:55 100 13.83
08/14/2026 21:55 70 13.83
08/14/2026 21:55 96 13.83
08/14/2026 21:55 100 13.835
08/14/2026 21:55 1 13.83
08/14/2026 21:55 1 13.83
08/14/2026 21:55 1 13.83
08/14/2026 21:55 1 13.83
08/14/2026 21:55 100 13.84
08/14/2026 21:55 100 13.84
08/14/2026 21:55 100 13.84
08/14/2026 21:55 200 13.84
08/14/2026 21:55 200 13.84
08/14/2026 21:55 1 13.83
08/14/2026 21:55 1 13.83
08/14/2026 21:55 62 13.83
08/14/2026 21:55 38 13.83
08/14/2026 21:55 124 13.83
08/14/2026 21:55 76 13.83
08/14/2026 21:55 45 13.83
08/14/2026 21:55 100 13.83
08/14/2026 21:55 70 13.83
08/14/2026 21:55 13 13.83
08/14/2026 21:55 300 13.83
08/14/2026 21:55 100 13.83
08/14/2026 21:55 23 13.83
08/14/2026 21:55 200 13.82
08/14/2026 21:55 300 13.82
08/14/2026 21:55 300 13.81
08/14/2026 21:55 400 13.81
08/14/2026 21:55 300 13.81
08/14/2026 21:55 54 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 100 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 100 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 200 13.82
08/14/2026 21:55 41 13.82
08/14/2026 21:55 12 13.82
08/14/2026 21:55 18 13.82
08/14/2026 21:55 33 13.81
08/14/2026 21:55 234 13.81
08/14/2026 21:55 200 13.81
08/14/2026 21:55 100 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 3 13.80
08/14/2026 21:55 197 13.80
08/14/2026 21:55 200 13.80
08/14/2026 21:55 200 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 27 13.80
08/14/2026 21:55 73 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 25 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 19 13.80
08/14/2026 21:55 25 13.80
08/14/2026 21:55 25 13.80
08/14/2026 21:55 11 13.80
08/14/2026 21:55 25 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 38 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 25 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 25 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 6 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 20 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 300 13.80
08/14/2026 21:55 2 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 2 13.80
08/14/2026 21:55 1 13.80
08/14/2026 21:55 1 13.795
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 2 13.79
08/14/2026 21:55 2 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 100 13.80
08/14/2026 21:55 1 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 29 13.80
08/14/2026 21:55 1 13.80
08/14/2026 21:55 1 13.805
08/14/2026 21:55 1 13.80
08/14/2026 21:55 1 13.80
08/14/2026 21:55 24 13.81
08/14/2026 21:55 76 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 200 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 10 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 125 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 200 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 200 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 1 13.80
08/14/2026 21:55 87 13.80
08/14/2026 21:55 300 13.80
08/14/2026 21:55 613 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 200 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 200 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 300 13.80
08/14/2026 21:55 200 13.80
08/14/2026 21:55 300 13.80
08/14/2026 21:55 100 13.80
08/14/2026 21:55 2 13.80
08/14/2026 21:55 1 13.795
08/14/2026 21:55 1 13.795
08/14/2026 21:55 1 13.795
08/14/2026 21:55 135 13.79
08/14/2026 21:55 1 13.79
08/14/2026 21:55 2 13.79
08/14/2026 21:54 1 13.80
08/14/2026 21:54 64 13.80
08/14/2026 21:54 36 13.80
08/14/2026 21:54 13 13.80
08/14/2026 21:54 51 13.80
08/14/2026 21:54 9 13.80
08/14/2026 21:54 36 13.80
08/14/2026 21:54 41 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 9 13.80
08/14/2026 21:54 41 13.80
08/14/2026 21:54 9 13.80
08/14/2026 21:54 50 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 50 13.80
08/14/2026 21:54 235 13.795
08/14/2026 21:54 200 13.795
08/14/2026 21:54 200 13.79
08/14/2026 21:54 200 13.80
08/14/2026 21:54 200 13.80
08/14/2026 21:54 20 13.78
08/14/2026 21:54 89 13.78
08/14/2026 21:54 100 13.78
08/14/2026 21:54 61 13.78
08/14/2026 21:54 100 13.78
08/14/2026 21:54 200 13.79
08/14/2026 21:54 100 13.79
08/14/2026 21:54 107 13.79
08/14/2026 21:54 100 13.79
08/14/2026 21:54 100 13.79
08/14/2026 21:54 100 13.79
08/14/2026 21:54 100 13.79
08/14/2026 21:54 100 13.79
08/14/2026 21:54 92 13.80
08/14/2026 21:54 9 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 30 13.80
08/14/2026 21:54 9 13.80
08/14/2026 21:54 6 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 137 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 279 13.80
08/14/2026 21:54 1 13.80
08/14/2026 21:54 9 13.81
08/14/2026 21:54 84 13.81
08/14/2026 21:54 100 13.81
08/14/2026 21:54 200 13.81
08/14/2026 21:54 10 13.81
08/14/2026 21:54 100 13.81
08/14/2026 21:54 3 13.82
08/14/2026 21:54 20 13.82
08/14/2026 21:54 40 13.82
08/14/2026 21:54 100 13.83
08/14/2026 21:54 1 13.83
08/14/2026 21:54 100 13.835
08/14/2026 21:54 24 13.835
08/14/2026 21:54 1 13.83
08/14/2026 21:54 8 13.83
08/14/2026 21:54 8 13.83
08/14/2026 21:54 9 13.84
08/14/2026 21:54 91 13.84
08/14/2026 21:54 9 13.84
08/14/2026 21:54 167 13.84
08/14/2026 21:54 20 13.84
08/14/2026 21:54 45 13.84
08/14/2026 21:54 2 13.84
08/14/2026 21:54 8 13.84
08/14/2026 21:54 12 13.84
08/14/2026 21:54 188 13.84
08/14/2026 21:54 10 13.84
08/14/2026 21:54 2 13.84
08/14/2026 21:54 100 13.83
08/14/2026 21:54 53 13.83
08/14/2026 21:54 100 13.83
08/14/2026 21:54 100 13.83
08/14/2026 21:54 47 13.83
08/14/2026 21:54 30 13.83
08/14/2026 21:54 100 13.83
08/14/2026 21:54 100 13.83
08/14/2026 21:54 100 13.83
08/14/2026 21:54 1 13.83
08/14/2026 21:54 86 13.83
08/14/2026 21:54 29 13.83
08/14/2026 21:54 9 13.83
08/14/2026 21:54 1 13.83
08/14/2026 21:54 100 13.83
08/14/2026 21:54 1 13.83
08/14/2026 21:54 1 13.83
08/14/2026 21:54 3 13.83
08/14/2026 21:54 97 13.83
08/14/2026 21:54 7 13.835
08/14/2026 21:54 100 13.835
08/14/2026 21:53 11 13.835
08/14/2026 21:53 1 13.83
08/14/2026 21:53 100 13.835
08/14/2026 21:53 24 13.845
08/14/2026 21:53 38 13.845
08/14/2026 21:53 38 13.845
08/14/2026 21:53 100 13.85
08/14/2026 21:53 100 13.85
08/14/2026 21:53 7 13.85
08/14/2026 21:53 215 13.85
08/14/2026 21:53 100 13.85
08/14/2026 21:53 10 13.85
08/14/2026 21:53 20 13.85
08/14/2026 21:53 100 13.84
08/14/2026 21:53 217 13.84
08/14/2026 21:53 100 13.84
08/14/2026 21:53 99 13.84
08/14/2026 21:53 217 13.84
08/14/2026 21:53 100 13.84
08/14/2026 21:53 100 13.84
08/14/2026 21:53 10 13.84
08/14/2026 21:53 52 13.835
08/14/2026 21:53 110 13.835
08/14/2026 21:53 38 13.835
08/14/2026 21:53 87 13.83
08/14/2026 21:53 13 13.83
08/14/2026 21:53 87 13.83
08/14/2026 21:53 13 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 49 13.83
08/14/2026 21:53 51 13.83
08/14/2026 21:53 49 13.83
08/14/2026 21:53 51 13.83
08/14/2026 21:53 62 13.83
08/14/2026 21:53 38 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 200 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 1000 13.83
08/14/2026 21:53 1 13.83
08/14/2026 21:53 200 13.83
08/14/2026 21:53 1 13.82
08/14/2026 21:53 100 13.82
08/14/2026 21:53 17 13.82
08/14/2026 21:53 100 13.825
08/14/2026 21:53 38 13.825
08/14/2026 21:53 38 13.825
08/14/2026 21:53 100 13.825
08/14/2026 21:53 200 13.825
08/14/2026 21:53 100 13.82
08/14/2026 21:53 100 13.81
08/14/2026 21:53 18 13.81
08/14/2026 21:53 100 13.81
08/14/2026 21:53 200 13.81
08/14/2026 21:53 600 13.81
08/14/2026 21:53 300 13.81
08/14/2026 21:53 2 13.81
08/14/2026 21:53 73 13.81
08/14/2026 21:53 27 13.81
08/14/2026 21:53 20 13.81
08/14/2026 21:53 100 13.81
08/14/2026 21:53 100 13.83
08/14/2026 21:53 3 13.83
08/14/2026 21:53 49 13.83
08/14/2026 21:53 2 13.83
08/14/2026 21:53 98 13.83
08/14/2026 21:53 2 13.83
08/14/2026 21:53 24 13.83
08/14/2026 21:53 27 13.83
08/14/2026 21:53 93 13.83
08/14/2026 21:53 54 13.83
08/14/2026 21:53 100 13.83
08/14/2026 21:53 100 13.84
08/14/2026 21:53 100 13.84
08/14/2026 21:53 100 13.84
08/14/2026 21:53 300 13.84
08/14/2026 21:53 99 13.84
08/14/2026 21:53 100 13.84
08/14/2026 21:53 1 13.84
08/14/2026 21:53 200 13.84
08/14/2026 21:53 1 13.84
08/14/2026 21:53 100 13.84
08/14/2026 21:53 92 13.84
08/14/2026 21:53 1 13.845
08/14/2026 21:53 38 13.845
08/14/2026 21:53 169 13.85
08/14/2026 21:53 46 13.85
08/14/2026 21:53 200 13.85
08/14/2026 21:53 100 13.85
08/14/2026 21:53 100 13.85
08/14/2026 21:53 18 13.85
08/14/2026 21:53 215 13.85
08/14/2026 21:53 100 13.85
08/14/2026 21:53 200 13.85
08/14/2026 21:53 200 13.85
08/14/2026 21:53 28 13.84
08/14/2026 21:53 200 13.84
08/14/2026 21:53 300 13.85
08/14/2026 21:53 300 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 300 13.85
08/14/2026 21:52 2 13.85
08/14/2026 21:52 5 13.85
08/14/2026 21:52 70 13.86
08/14/2026 21:52 10 13.86
08/14/2026 21:52 20 13.86
08/14/2026 21:52 40 13.86
08/14/2026 21:52 80 13.86
08/14/2026 21:52 100 13.86
08/14/2026 21:52 100 13.86
08/14/2026 21:52 100 13.86
08/14/2026 21:52 16 13.86
08/14/2026 21:52 140 13.86
08/14/2026 21:52 500 13.86
08/14/2026 21:52 1 13.87
08/14/2026 21:52 36 13.87
08/14/2026 21:52 100 13.88
08/14/2026 21:52 7 13.875
08/14/2026 21:52 193 13.875
08/14/2026 21:52 5 13.87
08/14/2026 21:52 99 13.87
08/14/2026 21:52 1 13.87
08/14/2026 21:52 2 13.87
08/14/2026 21:52 23 13.88
08/14/2026 21:52 8 13.88
08/14/2026 21:52 98 13.88
08/14/2026 21:52 10 13.88
08/14/2026 21:52 2 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 10 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 66 13.88
08/14/2026 21:52 38 13.88
08/14/2026 21:52 16 13.88
08/14/2026 21:52 60 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 28 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 100 13.885
08/14/2026 21:52 100 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 1 13.88
08/14/2026 21:52 38 13.885
08/14/2026 21:52 38 13.885
08/14/2026 21:52 100 13.88
08/14/2026 21:52 155 13.88
08/14/2026 21:52 41 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 124 13.88
08/14/2026 21:52 76 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 21 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 255 13.88
08/14/2026 21:52 96 13.88
08/14/2026 21:52 4 13.88
08/14/2026 21:52 296 13.88
08/14/2026 21:52 100 13.88
08/14/2026 21:52 5 13.88
08/14/2026 21:52 100 13.87
08/14/2026 21:52 400 13.87
08/14/2026 21:52 1 13.87
08/14/2026 21:52 200 13.87
08/14/2026 21:52 5 13.87
08/14/2026 21:52 1 13.865
08/14/2026 21:52 100 13.86
08/14/2026 21:52 100 13.86
08/14/2026 21:52 100 13.86
08/14/2026 21:52 167 13.86
08/14/2026 21:52 250 13.86
08/14/2026 21:52 50 13.86
08/14/2026 21:52 200 13.86
08/14/2026 21:52 10 13.86
08/14/2026 21:52 40 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 38 13.85
08/14/2026 21:52 22 13.85
08/14/2026 21:52 589 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 11 13.85
08/14/2026 21:52 89 13.85
08/14/2026 21:52 111 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 11 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 100 13.85
08/14/2026 21:52 7916 13.85
08/14/2026 21:52 384 13.85
08/14/2026 21:52 100 13.84
08/14/2026 21:52 100 13.84
08/14/2026 21:52 191 13.84
08/14/2026 21:52 100 13.84
08/14/2026 21:52 21 13.84
08/14/2026 21:52 255 13.84
08/14/2026 21:52 100 13.84
08/14/2026 21:52 100 13.84
08/14/2026 21:52 100 13.84
08/14/2026 21:52 100 13.84
08/14/2026 21:52 199 13.84
08/14/2026 21:52 1 13.84
08/14/2026 21:51 38 13.845
08/14/2026 21:51 100 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 180 13.85
08/14/2026 21:51 85 13.85
08/14/2026 21:51 43 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 100 13.85
08/14/2026 21:51 129 13.85
08/14/2026 21:51 42 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 23 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 30 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 76 13.85
08/14/2026 21:51 23 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 32 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 77 13.85
08/14/2026 21:51 23 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 32 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 32 13.85
08/14/2026 21:51 77 13.85
08/14/2026 21:51 23 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 32 13.85
08/14/2026 21:51 100 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 132 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 2 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 253 13.85
08/14/2026 21:51 347 13.85
08/14/2026 21:51 220 13.85
08/14/2026 21:51 132 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 200 13.855
08/14/2026 21:51 100 13.85
08/14/2026 21:51 162 13.85
08/14/2026 21:51 238 13.85
08/14/2026 21:51 100 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 44 13.85
08/14/2026 21:51 1 13.85
08/14/2026 21:51 200 13.85
08/14/2026 21:51 100 13.845
08/14/2026 21:51 200 13.84
08/14/2026 21:51 300 13.84
08/14/2026 21:51 100 13.84
08/14/2026 21:51 136 13.83
08/14/2026 21:51 38 13.83
08/14/2026 21:51 26 13.83
08/14/2026 21:51 12 13.83
08/14/2026 21:51 38 13.83
08/14/2026 21:51 38 13.83
08/14/2026 21:51 38 13.83
08/14/2026 21:51 38 13.83
08/14/2026 21:51 38 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 198 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 2 13.83
08/14/2026 21:51 38 13.83
08/14/2026 21:51 60 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 128 13.83
08/14/2026 21:51 200 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 100 13.84
08/14/2026 21:51 100 13.84
08/14/2026 21:51 100 13.84
08/14/2026 21:51 128 13.84
08/14/2026 21:51 22 13.84
08/14/2026 21:51 21 13.84
08/14/2026 21:51 18 13.84
08/14/2026 21:51 100 13.84
08/14/2026 21:51 38 13.84
08/14/2026 21:51 100 13.84
08/14/2026 21:51 100 13.84
08/14/2026 21:51 44 13.84
08/14/2026 21:51 200 13.84
08/14/2026 21:51 100 13.84
08/14/2026 21:51 200 13.84
08/14/2026 21:51 600 13.83
08/14/2026 21:51 34 13.83
08/14/2026 21:51 48 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 200 13.83
08/14/2026 21:51 400 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 180 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 1 13.83
08/14/2026 21:51 20 13.83
08/14/2026 21:51 400 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:51 1 13.83
08/14/2026 21:51 57 13.83
08/14/2026 21:51 1 13.83
08/14/2026 21:51 89 13.835
08/14/2026 21:51 42 13.83
08/14/2026 21:51 100 13.83
08/14/2026 21:50 100 13.84
08/14/2026 21:50 55 13.84
08/14/2026 21:50 103 13.84
08/14/2026 21:50 12 13.84
08/14/2026 21:50 151 13.84
08/14/2026 21:50 100 13.84
08/14/2026 21:50 100 13.84
08/14/2026 21:50 63 13.84
08/14/2026 21:50 37 13.84
08/14/2026 21:50 100 13.84
08/14/2026 21:50 71 13.84
08/14/2026 21:50 7 13.84
08/14/2026 21:50 3 13.84
08/14/2026 21:50 1 13.83
08/14/2026 21:50 17 13.835
08/14/2026 21:50 100 13.83
08/14/2026 21:50 106 13.82
08/14/2026 21:50 100 13.82
08/14/2026 21:50 106 13.82
08/14/2026 21:50 20 13.82
08/14/2026 21:50 200 13.82
08/14/2026 21:50 100 13.82
08/14/2026 21:50 100 13.81
08/14/2026 21:50 195 13.81
08/14/2026 21:50 105 13.81
08/14/2026 21:50 300 13.81
08/14/2026 21:50 100 13.81
08/14/2026 21:50 100 13.81
08/14/2026 21:50 91 13.81
08/14/2026 21:50 62 13.80
08/14/2026 21:50 38 13.80
08/14/2026 21:50 100 13.80
08/14/2026 21:50 100 13.80
08/14/2026 21:50 300 13.80
08/14/2026 21:50 5 13.80
08/14/2026 21:50 13 13.795
08/14/2026 21:50 1 13.79
08/14/2026 21:50 13 13.795
08/14/2026 21:50 28 13.79
08/14/2026 21:50 100 13.795
08/14/2026 21:50 30 13.79
08/14/2026 21:50 70 13.79
08/14/2026 21:50 10 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 28 13.79
08/14/2026 21:50 10 13.79
08/14/2026 21:50 24 13.79
08/14/2026 21:50 38 13.79
08/14/2026 21:50 8 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 82 13.79
08/14/2026 21:50 8 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 400 13.79
08/14/2026 21:50 10 13.79
08/14/2026 21:50 100 13.785
08/14/2026 21:50 243 13.785
08/14/2026 21:50 17 13.78
08/14/2026 21:50 168 13.78
08/14/2026 21:50 38 13.78
08/14/2026 21:50 19 13.78
08/14/2026 21:50 111 13.78
08/14/2026 21:50 89 13.78
08/14/2026 21:50 22 13.78
08/14/2026 21:50 111 13.78
08/14/2026 21:50 2 13.78
08/14/2026 21:50 2 13.78
08/14/2026 21:50 2 13.78
08/14/2026 21:50 2 13.78
08/14/2026 21:50 18 13.78
08/14/2026 21:50 18 13.78
08/14/2026 21:50 18 13.78
08/14/2026 21:50 100 13.78
08/14/2026 21:50 100 13.78
08/14/2026 21:50 35 13.77
08/14/2026 21:50 112 13.76
08/14/2026 21:50 100 13.76
08/14/2026 21:50 100 13.76
08/14/2026 21:50 100 13.76
08/14/2026 21:50 100 13.76
08/14/2026 21:50 112 13.75
08/14/2026 21:50 38 13.75
08/14/2026 21:50 6 13.75
08/14/2026 21:50 94 13.75
08/14/2026 21:50 112 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 10 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 67 13.75
08/14/2026 21:50 33 13.75
08/14/2026 21:50 24 13.75
08/14/2026 21:50 230 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 12 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 112 13.75
08/14/2026 21:50 229 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 112 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 57 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 2 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 38 13.75
08/14/2026 21:50 57 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 2 13.75
08/14/2026 21:50 36 13.75
08/14/2026 21:50 38 13.75
08/14/2026 21:50 38 13.75
08/14/2026 21:50 95 13.75
08/14/2026 21:50 200 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 95 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 43 13.75
08/14/2026 21:50 69 13.75
08/14/2026 21:50 107 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 100 13.75
08/14/2026 21:50 200 13.75
08/14/2026 21:50 310 13.75
08/14/2026 21:50 293 13.75
08/14/2026 21:50 17 13.75
08/14/2026 21:50 5 13.75
08/14/2026 21:50 45 13.75
08/14/2026 21:50 2 13.76
08/14/2026 21:50 17 13.76
08/14/2026 21:50 293 13.76
08/14/2026 21:50 2 13.77
08/14/2026 21:50 237 13.76
08/14/2026 21:50 17 13.76
08/14/2026 21:50 19 13.76
08/14/2026 21:50 2 13.77
08/14/2026 21:50 100 13.76
08/14/2026 21:50 100 13.76
08/14/2026 21:50 2 13.77
08/14/2026 21:50 100 13.76
08/14/2026 21:50 5 13.76
08/14/2026 21:50 5 13.76
08/14/2026 21:50 15 13.76
08/14/2026 21:50 180 13.76
08/14/2026 21:50 2 13.77
08/14/2026 21:50 2 13.77
08/14/2026 21:50 76 13.77
08/14/2026 21:50 293 13.78
08/14/2026 21:50 12 13.79
08/14/2026 21:50 17 13.77
08/14/2026 21:50 162 13.77
08/14/2026 21:50 60 13.79
08/14/2026 21:50 34 13.79
08/14/2026 21:50 6 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 200 13.77
08/14/2026 21:50 12 13.79
08/14/2026 21:50 17 13.79
08/14/2026 21:50 5 13.77
08/14/2026 21:50 100 13.77
08/14/2026 21:50 100 13.78
08/14/2026 21:50 41 13.78
08/14/2026 21:50 59 13.78
08/14/2026 21:50 16 13.78
08/14/2026 21:50 200 13.78
08/14/2026 21:50 100 13.78
08/14/2026 21:50 100 13.78
08/14/2026 21:50 1 13.79
08/14/2026 21:50 56 13.79
08/14/2026 21:50 18 13.79
08/14/2026 21:50 100 13.79
08/14/2026 21:50 15 13.79
08/14/2026 21:49 7 13.795
08/14/2026 21:49 1 13.80
08/14/2026 21:49 8 13.795
08/14/2026 21:49 23 13.795
08/14/2026 21:49 2 13.795
08/14/2026 21:49 27 13.795
08/14/2026 21:49 3 13.795
08/14/2026 21:49 1 13.80
08/14/2026 21:49 10 13.795
08/14/2026 21:49 10 13.795
08/14/2026 21:49 38 13.795
08/14/2026 21:49 275 13.79
08/14/2026 21:49 57 13.79
08/14/2026 21:49 19 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 79 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 2 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 200 13.79
08/14/2026 21:49 1 13.79
08/14/2026 21:49 99 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 400 13.79
08/14/2026 21:49 100 13.79
08/14/2026 21:49 1 13.785
08/14/2026 21:49 19 13.78
08/14/2026 21:49 100 13.78
08/14/2026 21:49 2 13.78
08/14/2026 21:49 38 13.785
08/14/2026 21:49 38 13.785
08/14/2026 21:48 5 13.785
08/14/2026 21:48 1 13.785
08/14/2026 21:48 18 13.78
08/14/2026 21:48 19 13.78
08/14/2026 21:48 1 13.78
08/14/2026 21:48 300 13.78
08/14/2026 21:48 380 13.77
08/14/2026 21:48 316 13.77
08/14/2026 21:48 100 13.77
08/14/2026 21:48 10 13.77
08/14/2026 21:48 100 13.76
08/14/2026 21:48 100 13.76
08/14/2026 21:48 100 13.76
08/14/2026 21:48 100 13.76
08/14/2026 21:48 100 13.76
08/14/2026 21:48 55 13.75
08/14/2026 21:48 34 13.75
08/14/2026 21:48 22 13.75
08/14/2026 21:48 66 13.75
08/14/2026 21:48 34 13.75
08/14/2026 21:48 12 13.75
08/14/2026 21:48 31 13.75
08/14/2026 21:48 39 13.75
08/14/2026 21:48 61 13.75
08/14/2026 21:48 50 13.75
08/14/2026 21:48 30 13.75
08/14/2026 21:48 1 13.75
08/14/2026 21:48 109 13.75
08/14/2026 21:48 66 13.75
08/14/2026 21:48 34 13.75
08/14/2026 21:48 49 13.75
08/14/2026 21:48 51 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 38 13.75
08/14/2026 21:48 11 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 1 13.75
08/14/2026 21:48 22 13.75
08/14/2026 21:48 38 13.75
08/14/2026 21:48 78 13.74
08/14/2026 21:48 100 13.745
08/14/2026 21:48 200 13.745
08/14/2026 21:48 12 13.75
08/14/2026 21:48 20 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 300 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 89 13.75
08/14/2026 21:48 100 13.75
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 6 13.74
08/14/2026 21:48 100 13.74
08/14/2026 21:48 75 13.75
08/14/2026 21:48 3 13.75
08/14/2026 21:48 149 13.75
08/14/2026 21:48 139 13.75
08/14/2026 21:48 4 13.75
08/14/2026 21:48 157 13.75
08/14/2026 21:48 1 13.75
08/14/2026 21:48 87 13.75
08/14/2026 21:48 97 13.74
08/14/2026 21:48 3 13.74
08/14/2026 21:48 12 13.75
08/14/2026 21:48 1 13.745
08/14/2026 21:48 100 13.75
08/14/2026 21:48 2 13.75
08/14/2026 21:48 1 13.75
08/14/2026 21:48 160 13.75
08/14/2026 21:48 66 13.75
08/14/2026 21:48 1 13.75
08/14/2026 21:47 5 13.755
08/14/2026 21:47 25 13.76
08/14/2026 21:47 7 13.76
08/14/2026 21:47 1 13.76
08/14/2026 21:47 99 13.76
08/14/2026 21:47 1 13.76
08/14/2026 21:47 100 13.77
08/14/2026 21:47 11 13.77
08/14/2026 21:47 40 13.77
08/14/2026 21:47 3 13.77
08/14/2026 21:47 60 13.77
08/14/2026 21:47 40 13.77
08/14/2026 21:47 100 13.77
08/14/2026 21:47 20 13.77
08/14/2026 21:47 89 13.78
08/14/2026 21:47 11 13.78
08/14/2026 21:47 89 13.78
08/14/2026 21:47 11 13.78
08/14/2026 21:47 100 13.78
08/14/2026 21:47 100 13.78
08/14/2026 21:47 40 13.78
08/14/2026 21:47 93 13.78
08/14/2026 21:47 100 13.78
08/14/2026 21:47 64 13.78
08/14/2026 21:47 100 13.78
08/14/2026 21:47 1 13.78
08/14/2026 21:47 100 13.78
08/14/2026 21:47 10 13.78
08/14/2026 21:47 10 13.78
08/14/2026 21:47 17 13.78
08/14/2026 21:47 1 13.78
08/14/2026 21:47 10 13.79
08/14/2026 21:47 1 13.78
08/14/2026 21:47 1 13.795
08/14/2026 21:47 6 13.79
08/14/2026 21:47 59 13.79
08/14/2026 21:47 9 13.79
08/14/2026 21:47 12 13.79
08/14/2026 21:47 100 13.785
08/14/2026 21:47 200 13.785
08/14/2026 21:47 200 13.79
08/14/2026 21:47 2 13.79
08/14/2026 21:46 11 13.795
08/14/2026 21:46 1 13.80
08/14/2026 21:46 70 13.79
08/14/2026 21:46 31 13.79
08/14/2026 21:46 9 13.79
08/14/2026 21:46 100 13.79
08/14/2026 21:46 20 13.79
08/14/2026 21:46 1 13.78
08/14/2026 21:45 12 13.78
08/14/2026 21:45 88 13.78
08/14/2026 21:45 34 13.78
08/14/2026 21:45 9 13.78
08/14/2026 21:45 100 13.78
08/14/2026 21:45 100 13.78
08/14/2026 21:45 200 13.78
08/14/2026 21:45 20 13.78
08/14/2026 21:45 1 13.77
08/14/2026 21:45 77 13.77
08/14/2026 21:45 11 13.77
08/14/2026 21:45 12 13.77
08/14/2026 21:44 124 13.775
08/14/2026 21:44 1 13.775
08/14/2026 21:44 1 13.77
08/14/2026 21:44 100 13.77
08/14/2026 21:44 100 13.77
08/14/2026 21:44 13 13.77
08/14/2026 21:44 211 13.77
08/14/2026 21:44 1 13.77
08/14/2026 21:44 6 13.77
08/14/2026 21:44 12 13.775
08/14/2026 21:44 20 13.77
08/14/2026 21:44 1 13.77
08/14/2026 21:44 38 13.77
08/14/2026 21:44 8 13.77
08/14/2026 21:44 100 13.77
08/14/2026 21:44 8 13.77
08/14/2026 21:44 100 13.77
08/14/2026 21:44 200 13.77
08/14/2026 21:44 70 13.77
08/14/2026 21:44 100 13.77
08/14/2026 21:44 20 13.77
08/14/2026 21:43 1 13.76
08/14/2026 21:43 10 13.765
08/14/2026 21:42 38 13.765
08/14/2026 21:42 100 13.76
08/14/2026 21:42 100 13.76
08/14/2026 21:42 100 13.76
08/14/2026 21:42 69 13.76
08/14/2026 21:42 8 13.76
08/14/2026 21:42 10 13.76
08/14/2026 21:42 79 13.76
08/14/2026 21:42 88 13.76
08/14/2026 21:42 1 13.76
08/14/2026 21:42 32 13.76
08/14/2026 21:42 38 13.755
08/14/2026 21:42 38 13.755
08/14/2026 21:42 200 13.75
08/14/2026 21:42 100 13.75
08/14/2026 21:42 100 13.75
08/14/2026 21:42 1 13.745
08/14/2026 21:42 100 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 2 13.74
08/14/2026 21:42 26 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 70 13.74
08/14/2026 21:42 13 13.73
08/14/2026 21:42 100 13.73
08/14/2026 21:42 74 13.73
08/14/2026 21:42 79 13.73
08/14/2026 21:42 1 13.73
08/14/2026 21:42 1 13.73
08/14/2026 21:42 140 13.73
08/14/2026 21:42 1 13.735
08/14/2026 21:42 62 13.74
08/14/2026 21:42 18 13.74
08/14/2026 21:42 5 13.74
08/14/2026 21:42 2 13.74
08/14/2026 21:42 18 13.74
08/14/2026 21:42 82 13.74
08/14/2026 21:42 1 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 82 13.73
08/14/2026 21:42 100 13.73
08/14/2026 21:42 82 13.73
08/14/2026 21:42 100 13.73
08/14/2026 21:42 6 13.73
08/14/2026 21:42 10 13.73
08/14/2026 21:42 3 13.73
08/14/2026 21:42 10 13.73
08/14/2026 21:42 87 13.73
08/14/2026 21:42 3 13.73
08/14/2026 21:42 100 13.73
08/14/2026 21:42 100 13.73
08/14/2026 21:42 3 13.74
08/14/2026 21:42 50 13.74
08/14/2026 21:42 51 13.74
08/14/2026 21:42 50 13.74
08/14/2026 21:42 38 13.74
08/14/2026 21:42 5 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 100 13.74
08/14/2026 21:42 20 13.75
08/14/2026 21:42 222 13.75
08/14/2026 21:42 249 13.75
08/14/2026 21:42 100 13.75
08/14/2026 21:42 100 13.75
08/14/2026 21:42 31 13.75
08/14/2026 21:42 18 13.75
08/14/2026 21:42 200 13.75
08/14/2026 21:42 100 13.75
08/14/2026 21:42 5 13.75
08/14/2026 21:42 10 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 10 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 38 13.76
08/14/2026 21:42 300 13.76
08/14/2026 21:42 50 13.75
08/14/2026 21:42 1 13.76
08/14/2026 21:41 1 13.76
08/14/2026 21:41 100 13.76
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.77
08/14/2026 21:41 22 13.77
08/14/2026 21:41 99 13.77
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.77
08/14/2026 21:41 22 13.78
08/14/2026 21:41 61 13.77
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.77
08/14/2026 21:41 1 13.77
08/14/2026 21:41 16 13.77
08/14/2026 21:41 20 13.77
08/14/2026 21:41 1 13.78
08/14/2026 21:41 99 13.78
08/14/2026 21:41 1 13.78
08/14/2026 21:41 99 13.78
08/14/2026 21:41 1 13.78
08/14/2026 21:41 12 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 2 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 100 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 77 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 3 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 3 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 2 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 2 13.79
08/14/2026 21:41 2 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 2 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 2 13.79
08/14/2026 21:41 100 13.79
08/14/2026 21:41 7 13.79
08/14/2026 21:41 65 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:40 1 13.795
08/14/2026 21:40 12 13.795
08/14/2026 21:40 1 13.79
08/14/2026 21:40 1 13.79
08/14/2026 21:40 7 13.79
08/14/2026 21:40 2 13.79
08/14/2026 21:40 100 13.79
08/14/2026 21:40 100 13.79
08/14/2026 21:40 1 13.79
08/14/2026 21:40 1 13.79
08/14/2026 21:40 100 13.79
08/14/2026 21:40 1 13.79
08/14/2026 21:40 6 13.80
08/14/2026 21:40 4 13.80
08/14/2026 21:40 59 13.80
08/14/2026 21:40 1 13.80
08/14/2026 21:40 100 13.80
08/14/2026 21:39 1 13.805
08/14/2026 21:39 1 13.805
08/14/2026 21:39 1 13.81
08/14/2026 21:39 100 13.80
08/14/2026 21:39 32 13.80
08/14/2026 21:39 10 13.80
08/14/2026 21:39 1 13.79
08/14/2026 21:39 100 13.79
08/14/2026 21:39 100 13.79
08/14/2026 21:39 100 13.79
08/14/2026 21:39 61 13.79
08/14/2026 21:39 39 13.79
08/14/2026 21:39 1 13.79
08/14/2026 21:39 2 13.78
08/14/2026 21:38 5 13.77
08/14/2026 21:38 100 13.77
08/14/2026 21:38 100 13.77
08/14/2026 21:38 91 13.77
08/14/2026 21:38 100 13.77
08/14/2026 21:38 1 13.77
08/14/2026 21:38 1 13.76
08/14/2026 21:38 1 13.76
08/14/2026 21:38 1 13.77
08/14/2026 21:38 1 13.76
08/14/2026 21:37 1 13.77
08/14/2026 21:37 1 13.77
08/14/2026 21:37 1 13.77
08/14/2026 21:37 1 13.77
08/14/2026 21:37 100 13.77
08/14/2026 21:37 100 13.77
08/14/2026 21:37 100 13.77
08/14/2026 21:37 1 13.77
08/14/2026 21:37 100 13.77
08/14/2026 21:37 100 13.77
08/14/2026 21:37 100 13.76
08/14/2026 21:37 70 13.76
08/14/2026 21:37 55 13.76
08/14/2026 21:37 1 13.76
08/14/2026 21:37 90 13.76
08/14/2026 21:36 1 13.75
08/14/2026 21:36 69 13.76
08/14/2026 21:36 100 13.76
08/14/2026 21:36 100 13.76
08/14/2026 21:36 1 13.77
08/14/2026 21:36 2 13.78
08/14/2026 21:36 100 13.78
08/14/2026 21:36 100 13.78
08/14/2026 21:36 100 13.78
08/14/2026 21:36 84 13.78
08/14/2026 21:36 2 13.78
08/14/2026 21:36 100 13.78
08/14/2026 21:36 200 13.77
08/14/2026 21:36 100 13.77
08/14/2026 21:36 140 13.77
08/14/2026 21:36 200 13.77
08/14/2026 21:36 100 13.77
08/14/2026 21:35 96 13.77
08/14/2026 21:35 1 13.77
08/14/2026 21:35 100 13.78
08/14/2026 21:35 5 13.78
08/14/2026 21:35 1 13.79
08/14/2026 21:35 5 13.79
08/14/2026 21:35 10 13.795
08/14/2026 21:35 3 13.795
08/14/2026 21:35 102 13.80
08/14/2026 21:35 300 13.80
08/14/2026 21:35 100 13.80
08/14/2026 21:35 5 13.80
08/14/2026 21:35 100 13.80
08/14/2026 21:35 5 13.80
08/14/2026 21:35 10 13.81
08/14/2026 21:35 100 13.81
08/14/2026 21:35 13 13.815
08/14/2026 21:35 99 13.815
08/14/2026 21:35 1 13.815
08/14/2026 21:34 1 13.82
08/14/2026 21:34 14 13.815
08/14/2026 21:34 58 13.815
08/14/2026 21:34 100 13.81
08/14/2026 21:34 195 13.81
08/14/2026 21:34 5 13.81
08/14/2026 21:34 1 13.81
08/14/2026 21:34 100 13.81
08/14/2026 21:34 2 13.81
08/14/2026 21:34 100 13.81
08/14/2026 21:34 1 13.805
08/14/2026 21:34 7 13.805
08/14/2026 21:34 1 13.80
08/14/2026 21:33 1 13.80
08/14/2026 21:33 19 13.805
08/14/2026 21:33 36 13.80
08/14/2026 21:33 67 13.80
08/14/2026 21:33 33 13.80
08/14/2026 21:33 100 13.80
08/14/2026 21:33 54 13.80
08/14/2026 21:33 100 13.80
08/14/2026 21:33 13 13.80
08/14/2026 21:33 100 13.80
08/14/2026 21:33 13 13.81
08/14/2026 21:33 100 13.81
08/14/2026 21:33 100 13.81
08/14/2026 21:33 100 13.81
08/14/2026 21:33 20 13.805
08/14/2026 21:33 100 13.81
08/14/2026 21:33 100 13.81
08/14/2026 21:33 100 13.81
08/14/2026 21:33 70 13.81
08/14/2026 21:33 10 13.81
08/14/2026 21:33 100 13.81
08/14/2026 21:33 1 13.81
08/14/2026 21:33 100 13.81
08/14/2026 21:33 1 13.81
08/14/2026 21:31 39 13.805
08/14/2026 21:31 36 13.81
08/14/2026 21:31 100 13.81
08/14/2026 21:31 160 13.81
08/14/2026 21:31 1 13.82
08/14/2026 21:31 1 13.82
08/14/2026 21:31 1 13.82
08/14/2026 21:31 80 13.82
08/14/2026 21:31 1 13.82
08/14/2026 21:31 70 13.82
08/14/2026 21:31 14 13.82
08/14/2026 21:31 86 13.82
08/14/2026 21:31 8 13.82
08/14/2026 21:31 100 13.82
08/14/2026 21:31 5 13.82
08/14/2026 21:31 1 13.82
08/14/2026 21:31 1 13.815
08/14/2026 21:31 8 13.82
08/14/2026 21:31 3 13.82
08/14/2026 21:31 81 13.82
08/14/2026 21:31 1 13.82
08/14/2026 21:31 99 13.825
08/14/2026 21:31 38 13.825
08/14/2026 21:31 1 13.825
08/14/2026 21:31 92 13.82
08/14/2026 21:31 222 13.82
08/14/2026 21:31 78 13.82
08/14/2026 21:31 100 13.82
08/14/2026 21:31 13 13.82
08/14/2026 21:31 10 13.82
08/14/2026 21:31 92 13.82
08/14/2026 21:31 11 13.82
08/14/2026 21:31 100 13.82
08/14/2026 21:31 200 13.82
08/14/2026 21:31 200 13.82
08/14/2026 21:31 100 13.82
08/14/2026 21:31 1 13.82
08/14/2026 21:31 100 13.82
08/14/2026 21:31 99 13.82
08/14/2026 21:31 1 13.82
08/14/2026 21:31 1 13.83
08/14/2026 21:31 10 13.83
08/14/2026 21:30 1 13.83
08/14/2026 21:30 14 13.83
08/14/2026 21:30 3 13.83
08/14/2026 21:30 6 13.83
08/14/2026 21:30 1 13.83
08/14/2026 21:30 100 13.83
08/14/2026 21:30 70 13.83
08/14/2026 21:30 1 13.83
08/14/2026 21:30 1 13.83
08/14/2026 21:30 1 13.83
08/14/2026 21:30 200 13.83
08/14/2026 21:30 33 13.83
08/14/2026 21:30 100 13.83
08/14/2026 21:30 100 13.83
08/14/2026 21:30 90 13.83
08/14/2026 21:30 1 13.825
08/14/2026 21:30 2 13.825
08/14/2026 21:30 11 13.83
08/14/2026 21:30 11 13.83
08/14/2026 21:30 89 13.83
08/14/2026 21:30 11 13.83
08/14/2026 21:30 100 13.83
08/14/2026 21:30 100 13.83
08/14/2026 21:30 100 13.83
08/14/2026 21:30 100 13.83
08/14/2026 21:30 11 13.83
08/14/2026 21:30 1 13.83
08/14/2026 21:30 100 13.83
08/14/2026 21:30 1 13.83
08/14/2026 21:30 3 13.83
08/14/2026 21:30 3 13.84
08/14/2026 21:30 100 13.84
08/14/2026 21:30 75 13.84
08/14/2026 21:30 98 13.84
08/14/2026 21:30 100 13.84
08/14/2026 21:30 100 13.84
08/14/2026 21:30 112 13.84
08/14/2026 21:30 100 13.84
08/14/2026 21:30 36 13.84
08/14/2026 21:30 11 13.84
08/14/2026 21:30 18 13.84
08/14/2026 21:29 1 13.835
08/14/2026 21:29 12 13.83
08/14/2026 21:29 52 13.83
08/14/2026 21:29 61 13.83
08/14/2026 21:29 24 13.83
08/14/2026 21:29 76 13.83
08/14/2026 21:29 100 13.835
08/14/2026 21:29 100 13.83
08/14/2026 21:29 100 13.83
08/14/2026 21:29 100 13.83
08/14/2026 21:29 200 13.83
08/14/2026 21:29 100 13.83
08/14/2026 21:29 100 13.83
08/14/2026 21:29 200 13.82
08/14/2026 21:29 100 13.82
08/14/2026 21:29 60 13.82
08/14/2026 21:29 51 13.82
08/14/2026 21:29 75 13.82
08/14/2026 21:29 17 13.82
08/14/2026 21:29 100 13.82
08/14/2026 21:29 100 13.82
08/14/2026 21:29 100 13.82
08/14/2026 21:29 100 13.82
08/14/2026 21:29 100 13.82
08/14/2026 21:29 70 13.82
08/14/2026 21:29 3 13.82
08/14/2026 21:29 1 13.80
08/14/2026 21:29 100 13.81
08/14/2026 21:29 100 13.81
08/14/2026 21:28 99 13.82
08/14/2026 21:28 99 13.82
08/14/2026 21:28 1 13.82
08/14/2026 21:28 25 13.83
08/14/2026 21:28 25 13.83
08/14/2026 21:28 25 13.83
08/14/2026 21:28 100 13.84
08/14/2026 21:28 107 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 52 13.85
08/14/2026 21:28 52 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 300 13.85
08/14/2026 21:28 38 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 52 13.85
08/14/2026 21:28 52 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 160 13.84
08/14/2026 21:28 110 13.84
08/14/2026 21:28 600 13.84
08/14/2026 21:28 100 13.84
08/14/2026 21:28 100 13.84
08/14/2026 21:28 100 13.84
08/14/2026 21:28 100 13.83
08/14/2026 21:28 62 13.82
08/14/2026 21:28 38 13.82
08/14/2026 21:28 100 13.82
08/14/2026 21:28 9 13.82
08/14/2026 21:28 100 13.82
08/14/2026 21:28 100 13.82
08/14/2026 21:28 50 13.81
08/14/2026 21:28 100 13.81
08/14/2026 21:28 21 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 24 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 2 13.80
08/14/2026 21:28 6 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 76 13.80
08/14/2026 21:28 21 13.80
08/14/2026 21:28 10 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 10 13.80
08/14/2026 21:28 190 13.80
08/14/2026 21:28 10 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 31 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 90 13.80
08/14/2026 21:28 10 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 8 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 10 13.80
08/14/2026 21:28 10 13.80
08/14/2026 21:28 90 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 10 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 88 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.80
08/14/2026 21:28 100 13.795
08/14/2026 21:28 1000 13.80
08/14/2026 21:28 100 13.81
08/14/2026 21:28 100 13.81
08/14/2026 21:28 100 13.81
08/14/2026 21:28 200 13.81
08/14/2026 21:28 7 13.81
08/14/2026 21:28 25 13.82
08/14/2026 21:28 25 13.82
08/14/2026 21:28 100 13.82
08/14/2026 21:28 100 13.82
08/14/2026 21:28 100 13.83
08/14/2026 21:28 52 13.83
08/14/2026 21:28 100 13.83
08/14/2026 21:28 100 13.83
08/14/2026 21:28 100 13.84
08/14/2026 21:28 100 13.84
08/14/2026 21:28 100 13.85
08/14/2026 21:28 100 13.85
08/14/2026 21:28 8 13.85
08/14/2026 21:28 99 13.85
08/14/2026 21:28 1 13.85
08/14/2026 21:28 50 13.86
08/14/2026 21:28 100 13.86
08/14/2026 21:28 50 13.86
08/14/2026 21:28 50 13.86
08/14/2026 21:28 1 13.86
08/14/2026 21:28 33 13.87
08/14/2026 21:28 205 13.87
08/14/2026 21:28 100 13.88
08/14/2026 21:28 62 13.88
08/14/2026 21:28 100 13.88
08/14/2026 21:28 41 13.89
08/14/2026 21:28 100 13.89
08/14/2026 21:28 100 13.90
08/14/2026 21:28 100 13.90
08/14/2026 21:28 100 13.90
08/14/2026 21:28 100 13.90
08/14/2026 21:28 44 13.90
08/14/2026 21:28 100 13.90
08/14/2026 21:28 100 13.89
08/14/2026 21:28 100 13.89
08/14/2026 21:28 16 13.89
08/14/2026 21:28 52 13.88
08/14/2026 21:28 10 13.88
08/14/2026 21:28 50 13.88
08/14/2026 21:28 100 13.88
08/14/2026 21:28 100 13.88
08/14/2026 21:28 100 13.88
08/14/2026 21:28 55 13.88
08/14/2026 21:28 100 13.88
08/14/2026 21:28 260 13.88
08/14/2026 21:28 100 13.88
08/14/2026 21:28 100 13.89
08/14/2026 21:28 100 13.89
08/14/2026 21:28 98 13.90
08/14/2026 21:28 2 13.90
08/14/2026 21:28 100 13.90
08/14/2026 21:28 100 13.90
08/14/2026 21:28 5 13.90
08/14/2026 21:28 5 13.90
08/14/2026 21:28 5 13.90
08/14/2026 21:28 100 13.90
08/14/2026 21:28 100 13.90
08/14/2026 21:28 100 13.91
08/14/2026 21:28 43 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 7 13.91
08/14/2026 21:28 200 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 157 13.91
08/14/2026 21:28 7 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 157 13.91
08/14/2026 21:28 7 13.91
08/14/2026 21:28 558 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 7 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 10 13.91
08/14/2026 21:28 18 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 7 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 200 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 8 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 100 13.91
08/14/2026 21:28 5 13.91
08/14/2026 21:28 1 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 7 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 7 13.92
08/14/2026 21:28 7 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 89 13.92
08/14/2026 21:28 14 13.92
08/14/2026 21:28 7 13.92
08/14/2026 21:28 37 13.925
08/14/2026 21:28 100 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 8 13.92
08/14/2026 21:28 140 13.92
08/14/2026 21:28 53 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 70 13.92
08/14/2026 21:28 100 13.92
08/14/2026 21:28 7 13.92
08/14/2026 21:28 57 13.92
08/14/2026 21:27 13 13.92
08/14/2026 21:27 38 13.915
08/14/2026 21:26 1 13.91
08/14/2026 21:26 10 13.91
08/14/2026 21:26 100 13.91
08/14/2026 21:26 100 13.91
08/14/2026 21:26 100 13.91
08/14/2026 21:26 1 13.91
08/14/2026 21:26 100 13.91
08/14/2026 21:26 70 13.91
08/14/2026 21:26 1 13.91
08/14/2026 21:26 70 13.91
08/14/2026 21:26 1 13.91
08/14/2026 21:26 1 13.91
08/14/2026 21:25 1 13.91
08/14/2026 21:25 1 13.91
08/14/2026 21:25 10 13.92
08/14/2026 21:25 39 13.91
08/14/2026 21:25 11 13.92
08/14/2026 21:25 8 13.92
08/14/2026 21:25 1 13.92
08/14/2026 21:25 91 13.92
08/14/2026 21:23 3 13.92
08/14/2026 21:23 3 13.92
08/14/2026 21:23 3 13.92
08/14/2026 21:23 100 13.92
08/14/2026 21:23 10 13.92
08/14/2026 21:23 97 13.92
08/14/2026 21:23 20 13.92
08/14/2026 21:23 2 13.91
08/14/2026 21:23 41 13.915
08/14/2026 21:23 100 13.915
08/14/2026 21:23 2 13.91
08/14/2026 21:23 10 13.91
08/14/2026 21:23 100 13.91
08/14/2026 21:23 1 13.905
08/14/2026 21:23 100 13.91
08/14/2026 21:23 50 13.91
08/14/2026 21:23 8 13.91
08/14/2026 21:23 19 13.91
08/14/2026 21:23 100 13.91
08/14/2026 21:23 100 13.91
08/14/2026 21:23 100 13.91
08/14/2026 21:23 100 13.91
08/14/2026 21:23 10 13.91
08/14/2026 21:23 100 13.91
08/14/2026 21:23 100 13.91
08/14/2026 21:23 200 13.91
08/14/2026 21:23 100 13.90
08/14/2026 21:23 100 13.90
08/14/2026 21:23 100 13.90
08/14/2026 21:23 100 13.90
08/14/2026 21:23 100 13.90
08/14/2026 21:23 100 13.90
08/14/2026 21:23 98 13.90
08/14/2026 21:23 100 13.90
08/14/2026 21:23 99 13.90
08/14/2026 21:23 100 13.90
08/14/2026 21:23 99 13.905
08/14/2026 21:23 35 13.90
08/14/2026 21:23 200 13.90
08/14/2026 21:23 200 13.90
08/14/2026 21:23 65 13.90
08/14/2026 21:23 104 13.90
08/14/2026 21:23 70 13.89
08/14/2026 21:23 100 13.89
08/14/2026 21:23 40 13.89
08/14/2026 21:23 20 13.89
08/14/2026 21:23 1 13.885
08/14/2026 21:22 1 13.885
08/14/2026 21:22 1 13.88
08/14/2026 21:22 100 13.88
08/14/2026 21:22 2 13.88
08/14/2026 21:22 10 13.88
08/14/2026 21:22 52 13.88
08/14/2026 21:22 100 13.88
08/14/2026 21:22 100 13.88
08/14/2026 21:22 100 13.88
08/14/2026 21:22 183 13.88
08/14/2026 21:22 17 13.88
08/14/2026 21:22 10 13.88
08/14/2026 21:22 2 13.87
08/14/2026 21:22 100 13.87
08/14/2026 21:22 100 13.87
08/14/2026 21:22 100 13.87
08/14/2026 21:22 2 13.87
08/14/2026 21:22 100 13.87
08/14/2026 21:22 10 13.87
08/14/2026 21:22 7 13.87
08/14/2026 21:22 100 13.87
08/14/2026 21:22 100 13.87
08/14/2026 21:22 100 13.865
08/14/2026 21:22 100 13.86
08/14/2026 21:22 100 13.86
08/14/2026 21:22 12 13.86
08/14/2026 21:22 11 13.86
08/14/2026 21:22 500 13.86
08/14/2026 21:22 6 13.86
08/14/2026 21:21 3 13.86
08/14/2026 21:21 1 13.86
08/14/2026 21:21 100 13.86
08/14/2026 21:21 10 13.86
08/14/2026 21:21 3 13.86
08/14/2026 21:21 100 13.86
08/14/2026 21:21 100 13.86
08/14/2026 21:21 80 13.86
08/14/2026 21:21 99 13.86
08/14/2026 21:21 1 13.86
08/14/2026 21:21 99 13.86
08/14/2026 21:21 1 13.86
08/14/2026 21:21 1 13.86
08/14/2026 21:20 1 13.86
08/14/2026 21:20 94 13.87
08/14/2026 21:20 6 13.87
08/14/2026 21:20 100 13.865
08/14/2026 21:20 1 13.87
08/14/2026 21:20 27 13.87
08/14/2026 21:20 100 13.87
08/14/2026 21:20 73 13.87
08/14/2026 21:20 100 13.87
08/14/2026 21:20 3 13.87
08/14/2026 21:20 100 13.87
08/14/2026 21:20 140 13.87
08/14/2026 21:20 189 13.87
08/14/2026 21:20 99 13.875
08/14/2026 21:20 1 13.875
08/14/2026 21:20 1 13.87
08/14/2026 21:20 1 13.875
08/14/2026 21:20 1 13.87
08/14/2026 21:20 1 13.87
08/14/2026 21:20 4 13.875
08/14/2026 21:20 1 13.87
08/14/2026 21:19 1 13.87
08/14/2026 21:19 1 13.87
08/14/2026 21:19 1 13.87
08/14/2026 21:19 1 13.87
08/14/2026 21:19 6 13.88
08/14/2026 21:19 100 13.88
08/14/2026 21:19 100 13.88
08/14/2026 21:19 1 13.88
08/14/2026 21:19 1 13.87
08/14/2026 21:19 1 13.88
08/14/2026 21:19 100 13.88
08/14/2026 21:19 1 13.88
08/14/2026 21:19 11 13.885
08/14/2026 21:18 100 13.88
08/14/2026 21:18 100 13.88
08/14/2026 21:18 5 13.88
08/14/2026 21:18 400 13.88
08/14/2026 21:18 100 13.88
08/14/2026 21:18 60 13.88
08/14/2026 21:18 50 13.88
08/14/2026 21:18 3 13.88
08/14/2026 21:18 1 13.87
08/14/2026 21:18 1 13.87
08/14/2026 21:18 1 13.87
08/14/2026 21:18 1 13.87
08/14/2026 21:17 1 13.88
08/14/2026 21:17 50 13.88
08/14/2026 21:17 4 13.88
08/14/2026 21:17 100 13.88
08/14/2026 21:17 6 13.88
08/14/2026 21:17 46 13.88
08/14/2026 21:17 6 13.88
08/14/2026 21:17 140 13.88
08/14/2026 21:17 100 13.88
08/14/2026 21:17 100 13.88
08/14/2026 21:17 100 13.875
08/14/2026 21:17 1 13.87
08/14/2026 21:17 1 13.88
08/14/2026 21:17 1 13.87
08/14/2026 21:17 53 13.88
08/14/2026 21:17 47 13.88
08/14/2026 21:17 1 13.88
08/14/2026 21:17 76 13.88
08/14/2026 21:17 24 13.88
08/14/2026 21:17 24 13.88
08/14/2026 21:17 76 13.88
08/14/2026 21:17 1 13.88
08/14/2026 21:17 3 13.88
08/14/2026 21:17 100 13.88
08/14/2026 21:17 99 13.88
08/14/2026 21:17 1 13.88
08/14/2026 21:17 15 13.89
08/14/2026 21:16 1 13.88
08/14/2026 21:15 5 13.88
08/14/2026 21:15 200 13.88
08/14/2026 21:15 100 13.88
08/14/2026 21:15 20 13.88
08/14/2026 21:15 1 13.875
08/14/2026 21:15 38 13.875
08/14/2026 21:15 8 13.87
08/14/2026 21:15 10 13.87
08/14/2026 21:15 100 13.875
08/14/2026 21:15 2 13.87
08/14/2026 21:15 7 13.87
08/14/2026 21:15 100 13.87
08/14/2026 21:15 100 13.87
08/14/2026 21:15 90 13.87
08/14/2026 21:15 100 13.87
08/14/2026 21:14 2 13.86
08/14/2026 21:14 70 13.86
08/14/2026 21:14 100 13.86
08/14/2026 21:14 4 13.86
08/14/2026 21:14 100 13.86
08/14/2026 21:14 2 13.86
08/14/2026 21:14 100 13.86
08/14/2026 21:14 4 13.86
08/14/2026 21:14 100 13.86
08/14/2026 21:14 100 13.86
08/14/2026 21:14 6 13.85
08/14/2026 21:14 95 13.85
08/14/2026 21:14 2 13.85
08/14/2026 21:14 1 13.85
08/14/2026 21:14 100 13.85
08/14/2026 21:14 100 13.85
08/14/2026 21:14 2 13.85
08/14/2026 21:14 100 13.85
08/14/2026 21:14 100 13.85
08/14/2026 21:14 100 13.85
08/14/2026 21:14 1 13.85
08/14/2026 21:14 39 13.85
08/14/2026 21:14 61 13.85
08/14/2026 21:14 100 13.85
08/14/2026 21:14 9 13.85
08/14/2026 21:14 3 13.85
08/14/2026 21:14 140 13.85
08/14/2026 21:14 85 13.85
08/14/2026 21:14 1 13.85
08/14/2026 21:13 1 13.85
08/14/2026 21:13 9 13.855
08/14/2026 21:13 1 13.85
08/14/2026 21:13 1 13.85
08/14/2026 21:13 1 13.85
08/14/2026 21:13 1 13.85
08/14/2026 21:12 1 13.85
08/14/2026 21:12 38 13.855
08/14/2026 21:12 100 13.85
08/14/2026 21:12 45 13.85
08/14/2026 21:12 8 13.85
08/14/2026 21:12 100 13.85
08/14/2026 21:12 49 13.85
08/14/2026 21:12 5 13.85
08/14/2026 21:12 100 13.85
08/14/2026 21:12 57 13.85
08/14/2026 21:12 1 13.84
08/14/2026 21:12 1 13.84
08/14/2026 21:12 1 13.84
08/14/2026 21:12 1 13.84
08/14/2026 21:12 100 13.84
08/14/2026 21:12 4 13.84
08/14/2026 21:12 94 13.84
08/14/2026 21:12 4 13.84
08/14/2026 21:12 9 13.84
08/14/2026 21:12 91 13.84
08/14/2026 21:11 2 13.84
08/14/2026 21:11 98 13.84
08/14/2026 21:11 1 13.84
08/14/2026 21:11 93 13.85
08/14/2026 21:11 7 13.85
08/14/2026 21:11 10 13.85
08/14/2026 21:11 100 13.85
08/14/2026 21:11 1 13.84
08/14/2026 21:11 200 13.85
08/14/2026 21:11 1 13.85
08/14/2026 21:11 2 13.85
08/14/2026 21:11 1 13.85
08/14/2026 21:11 2 13.86
08/14/2026 21:11 1 13.86
08/14/2026 21:11 100 13.86
08/14/2026 21:11 8 13.86
08/14/2026 21:11 20 13.86
08/14/2026 21:11 200 13.86
08/14/2026 21:11 97 13.86
08/14/2026 21:11 1 13.86
08/14/2026 21:10 1 13.86
08/14/2026 21:10 100 13.87
08/14/2026 21:10 10 13.87
08/14/2026 21:10 1 13.86
08/14/2026 21:10 100 13.87
08/14/2026 21:10 10 13.87
08/14/2026 21:08 100 13.87
08/14/2026 21:08 100 13.87
08/14/2026 21:08 100 13.87
08/14/2026 21:08 11 13.87
08/14/2026 21:08 100 13.87
08/14/2026 21:08 1 13.87
08/14/2026 21:08 1 13.86
08/14/2026 21:08 300 13.86
08/14/2026 21:08 100 13.86
08/14/2026 21:08 70 13.86
08/14/2026 21:08 5 13.86
08/14/2026 21:08 70 13.86
08/14/2026 21:08 93 13.85
08/14/2026 21:08 7 13.85
08/14/2026 21:08 1 13.85
08/14/2026 21:08 7 13.85
08/14/2026 21:08 100 13.85
08/14/2026 21:07 3 13.85
08/14/2026 21:07 1 13.85
08/14/2026 21:07 40 13.85
08/14/2026 21:07 140 13.85
08/14/2026 21:07 16 13.85
08/14/2026 21:07 92 13.85
08/14/2026 21:07 1 13.85
08/14/2026 21:07 1 13.85
08/14/2026 21:07 1 13.85
08/14/2026 21:06 1 13.85
08/14/2026 21:06 1 13.85
08/14/2026 21:06 1 13.85
08/14/2026 21:06 1 13.855
08/14/2026 21:06 1 13.85
08/14/2026 21:06 1 13.85
08/14/2026 21:06 1 13.86
08/14/2026 21:06 9 13.86
08/14/2026 21:06 10 13.86
08/14/2026 21:06 100 13.86
08/14/2026 21:06 100 13.86
08/14/2026 21:06 100 13.86
08/14/2026 21:06 72 13.86
08/14/2026 21:06 16 13.86
08/14/2026 21:06 100 13.86
08/14/2026 21:06 100 13.86
08/14/2026 21:06 100 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 200 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 84 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 8 13.87
08/14/2026 21:06 100 13.87
08/14/2026 21:06 10 13.87
08/14/2026 21:06 50 13.87
08/14/2026 21:06 1 13.87
08/14/2026 21:05 92 13.875
08/14/2026 21:05 1 13.87
08/14/2026 21:05 36 13.87
08/14/2026 21:05 100 13.87
08/14/2026 21:05 51 13.87
08/14/2026 21:05 100 13.87
08/14/2026 21:05 100 13.87
08/14/2026 21:05 25 13.87
08/14/2026 21:05 100 13.87
08/14/2026 21:05 1 13.87
08/14/2026 21:05 100 13.87
08/14/2026 21:05 100 13.87
08/14/2026 21:05 100 13.87
08/14/2026 21:05 1 13.865
08/14/2026 21:04 51 13.86
08/14/2026 21:04 100 13.86
08/14/2026 21:04 63 13.85
08/14/2026 21:04 2 13.85
08/14/2026 21:04 100 13.85
08/14/2026 21:04 100 13.85
08/14/2026 21:04 1 13.85
08/14/2026 21:04 12 13.85
08/14/2026 21:04 100 13.84
08/14/2026 21:04 100 13.84
08/14/2026 21:04 100 13.84
08/14/2026 21:04 100 13.84
08/14/2026 21:04 100 13.84
08/14/2026 21:03 21 13.83
08/14/2026 21:03 100 13.83
08/14/2026 21:03 43 13.83
08/14/2026 21:03 6 13.83
08/14/2026 21:03 24 13.83
08/14/2026 21:03 1 13.83
08/14/2026 21:03 4 13.83
08/14/2026 21:03 1 13.825
08/14/2026 21:03 1 13.82
08/14/2026 21:03 1 13.825
08/14/2026 21:03 1 13.82
08/14/2026 21:03 58 13.83
08/14/2026 21:03 40 13.83
08/14/2026 21:03 70 13.83
08/14/2026 21:03 1 13.83
08/14/2026 21:03 8 13.83
08/14/2026 21:03 62 13.83
08/14/2026 21:03 40 13.83
08/14/2026 21:02 1 13.83
08/14/2026 21:02 100 13.835
08/14/2026 21:02 100 13.83
08/14/2026 21:02 38 13.83
08/14/2026 21:02 45 13.83
08/14/2026 21:02 5 13.83
08/14/2026 21:02 200 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 62 13.83
08/14/2026 21:02 138 13.83
08/14/2026 21:02 240 13.83
08/14/2026 21:02 10 13.83
08/14/2026 21:02 5 13.83
08/14/2026 21:02 200 13.83
08/14/2026 21:02 45 13.83
08/14/2026 21:02 29 13.83
08/14/2026 21:02 26 13.83
08/14/2026 21:02 5 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 89 13.83
08/14/2026 21:02 5 13.83
08/14/2026 21:02 55 13.83
08/14/2026 21:02 5 13.83
08/14/2026 21:02 95 13.83
08/14/2026 21:02 5 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 3 13.83
08/14/2026 21:02 47 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 4 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 100 13.83
08/14/2026 21:02 93 13.83
08/14/2026 21:02 1 13.825
08/14/2026 21:01 1 13.825
08/14/2026 21:01 70 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 9 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 2 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 1 13.82
08/14/2026 21:01 81 13.82
08/14/2026 21:01 19 13.82
08/14/2026 21:01 2 13.82
08/14/2026 21:01 79 13.82
08/14/2026 21:00 1 13.82
08/14/2026 21:00 3 13.825
08/14/2026 21:00 7 13.83
08/14/2026 21:00 43 13.83
08/14/2026 20:59 1 13.82
08/14/2026 20:59 1 13.82
08/14/2026 20:59 100 13.82
08/14/2026 20:59 54 13.82
08/14/2026 20:59 188 13.82
08/14/2026 20:59 112 13.82
08/14/2026 20:59 1 13.82
08/14/2026 20:58 4 13.815
08/14/2026 20:58 33 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 7 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 3 13.82
08/14/2026 20:58 84 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 7 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 100 13.82
08/14/2026 20:58 100 13.82
08/14/2026 20:58 2 13.82
08/14/2026 20:58 100 13.82
08/14/2026 20:58 100 13.82
08/14/2026 20:58 86 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 1 13.82
08/14/2026 20:58 7 13.83
08/14/2026 20:58 100 13.83
08/14/2026 20:58 30 13.83
08/14/2026 20:58 100 13.83
08/14/2026 20:58 5 13.83
08/14/2026 20:58 95 13.83
08/14/2026 20:58 100 13.83
08/14/2026 20:58 6 13.825
08/14/2026 20:58 8 13.83
08/14/2026 20:58 15 13.83
08/14/2026 20:58 2 13.83
08/14/2026 20:58 86 13.83
08/14/2026 20:58 1 13.83
08/14/2026 20:58 1 13.83
08/14/2026 20:58 1 13.83
08/14/2026 20:58 1 13.83
08/14/2026 20:58 1 13.83
08/14/2026 20:58 1 13.83
08/14/2026 20:58 2 13.83
08/14/2026 20:58 92 13.83
08/14/2026 20:58 100 13.83
08/14/2026 20:58 2 13.825
08/14/2026 20:58 9 13.83
08/14/2026 20:58 28 13.83
08/14/2026 20:58 69 13.83
08/14/2026 20:58 1 13.83
08/14/2026 20:57 2 13.83
08/14/2026 20:57 98 13.83
08/14/2026 20:57 1 13.83
08/14/2026 20:57 1 13.83
08/14/2026 20:57 1 13.83
08/14/2026 20:57 100 13.84
08/14/2026 20:57 22 13.84
08/14/2026 20:57 12 13.84
08/14/2026 20:57 3 13.84
08/14/2026 20:57 82 13.84
08/14/2026 20:57 1 13.84
08/14/2026 20:57 1 13.84
08/14/2026 20:57 1 13.84
08/14/2026 20:57 10 13.84
08/14/2026 20:57 1 13.84
08/14/2026 20:57 1 13.84
08/14/2026 20:57 300 13.84
08/14/2026 20:57 87 13.84
08/14/2026 20:57 1 13.84
08/14/2026 20:57 1 13.84
08/14/2026 20:57 1 13.84
08/14/2026 20:56 2 13.845
08/14/2026 20:56 1 13.84
08/14/2026 20:56 1 13.845
08/14/2026 20:56 100 13.845
08/14/2026 20:56 22 13.84
08/14/2026 20:56 1 13.84
08/14/2026 20:56 95 13.84
08/14/2026 20:56 100 13.84
08/14/2026 20:56 91 13.84
08/14/2026 20:56 1 13.835
08/14/2026 20:56 1 13.835
08/14/2026 20:56 1 13.835
08/14/2026 20:56 1 13.835
08/14/2026 20:56 9 13.84
08/14/2026 20:55 1 13.835
08/14/2026 20:55 100 13.835
08/14/2026 20:55 1 13.83
08/14/2026 20:55 30 13.835
08/14/2026 20:54 1 13.835
08/14/2026 20:54 3 13.83
08/14/2026 20:54 25 13.83
08/14/2026 20:54 75 13.83
08/14/2026 20:54 98 13.83
08/14/2026 20:54 31 13.83
08/14/2026 20:54 3 13.83
08/14/2026 20:54 20 13.83
08/14/2026 20:54 92 13.83
08/14/2026 20:54 100 13.83
08/14/2026 20:54 50 13.83
08/14/2026 20:54 7 13.83
08/14/2026 20:54 80 13.83
08/14/2026 20:54 2 13.83
08/14/2026 20:53 1 13.82
08/14/2026 20:53 1 13.82
08/14/2026 20:52 1 13.825
08/14/2026 20:51 1 13.825
08/14/2026 20:51 1 13.825
08/14/2026 20:51 1 13.82
08/14/2026 20:51 1 13.82
08/14/2026 20:51 1 13.82
08/14/2026 20:51 1 13.825
08/14/2026 20:51 1 13.825
08/14/2026 20:51 1 13.82
08/14/2026 20:50 2 13.825
08/14/2026 20:50 1 13.825
08/14/2026 20:50 1 13.82
08/14/2026 20:50 6 13.83
08/14/2026 20:50 62 13.83
08/14/2026 20:50 10 13.83
08/14/2026 20:50 10 13.83
08/14/2026 20:50 152 13.83
08/14/2026 20:50 1 13.83
08/14/2026 20:50 1 13.83
08/14/2026 20:50 5 13.83
08/14/2026 20:49 1 13.83
08/14/2026 20:49 69 13.835
08/14/2026 20:49 1 13.84
08/14/2026 20:49 1 13.83
08/14/2026 20:49 100 13.83
08/14/2026 20:49 100 13.83
08/14/2026 20:49 100 13.83
08/14/2026 20:49 80 13.83
08/14/2026 20:49 31 13.83
08/14/2026 20:47 1 13.825
08/14/2026 20:47 100 13.825
08/14/2026 20:47 1 13.825
08/14/2026 20:46 1 13.82
08/14/2026 20:46 10 13.825
08/14/2026 20:46 1 13.82
08/14/2026 20:46 2 13.825
08/14/2026 20:46 1 13.82
08/14/2026 20:46 10 13.825
08/14/2026 20:46 1 13.825
08/14/2026 20:46 1 13.825
08/14/2026 20:46 1 13.83
08/14/2026 20:46 1 13.825
08/14/2026 20:46 1 13.825
08/14/2026 20:46 57 13.83
08/14/2026 20:46 68 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 20 13.83
08/14/2026 20:46 4 13.83
08/14/2026 20:46 1 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 54 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 69 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 1 13.83
08/14/2026 20:46 54 13.83
08/14/2026 20:46 100 13.83
08/14/2026 20:46 42 13.83
08/14/2026 20:46 12 13.83
08/14/2026 20:46 88 13.83
08/14/2026 20:46 69 13.83
08/14/2026 20:46 100 13.84
08/14/2026 20:46 56 13.84
08/14/2026 20:46 1 13.84
08/14/2026 20:46 53 13.84
08/14/2026 20:46 47 13.84
08/14/2026 20:46 53 13.84
08/14/2026 20:46 100 13.84
08/14/2026 20:46 1 13.84
08/14/2026 20:46 100 13.835
08/14/2026 20:45 38 13.835
08/14/2026 20:45 12 13.835
08/14/2026 20:45 92 13.835
08/14/2026 20:45 4 13.835
08/14/2026 20:45 1 13.83
08/14/2026 20:44 1 13.835
08/14/2026 20:44 1 13.835
08/14/2026 20:42 3 13.83
08/14/2026 20:42 300 13.83
08/14/2026 20:42 100 13.83
08/14/2026 20:42 2 13.83
08/14/2026 20:42 100 13.83
08/14/2026 20:42 100 13.83
08/14/2026 20:41 1 13.83
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.82
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.825
08/14/2026 20:41 1 13.82
08/14/2026 20:41 1 13.82
08/14/2026 20:41 1 13.825
08/14/2026 20:41 56 13.83
08/14/2026 20:41 100 13.83
08/14/2026 20:41 240 13.83
08/14/2026 20:41 2 13.83
08/14/2026 20:41 10 13.83
08/14/2026 20:41 5 13.83
08/14/2026 20:41 100 13.83
08/14/2026 20:41 99 13.83
08/14/2026 20:41 1 13.83
08/14/2026 20:41 1 13.83
08/14/2026 20:41 1 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 4 13.83
08/14/2026 20:40 100 13.83
08/14/2026 20:40 100 13.83
08/14/2026 20:40 100 13.83
08/14/2026 20:40 100 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 92 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.83
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.835
08/14/2026 20:40 1 13.83
08/14/2026 20:40 100 13.84
08/14/2026 20:40 5 13.84
08/14/2026 20:40 5 13.84
08/14/2026 20:40 5 13.84
08/14/2026 20:40 96 13.84
08/14/2026 20:40 1 13.84
08/14/2026 20:40 1 13.84
08/14/2026 20:40 1 13.84
08/14/2026 20:40 5 13.845
08/14/2026 20:40 1 13.84
08/14/2026 20:39 4 13.85
08/14/2026 20:39 1 13.85
08/14/2026 20:38 80 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 3 13.85
08/14/2026 20:38 99 13.85
08/14/2026 20:38 100 13.85
08/14/2026 20:38 98 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 1 13.85
08/14/2026 20:38 3 13.85
08/14/2026 20:38 3 13.85
08/14/2026 20:38 98 13.85
08/14/2026 20:38 100 13.85
08/14/2026 20:38 3 13.85
08/14/2026 20:38 97 13.85
08/14/2026 20:38 3 13.85
08/14/2026 20:38 100 13.85
08/14/2026 20:37 1 13.85
08/14/2026 20:37 6 13.85
08/14/2026 20:37 23 13.85
08/14/2026 20:37 4 13.85
08/14/2026 20:37 3 13.85
08/14/2026 20:37 1 13.845
08/14/2026 20:37 5 13.85
08/14/2026 20:37 13 13.85
08/14/2026 20:37 27 13.85
08/14/2026 20:37 73 13.85
08/14/2026 20:37 1 13.85
08/14/2026 20:37 1 13.85
08/14/2026 20:37 4 13.85
08/14/2026 20:37 25 13.85
08/14/2026 20:37 99 13.85
08/14/2026 20:37 1 13.85
08/14/2026 20:37 5 13.85
08/14/2026 20:37 100 13.85
08/14/2026 20:37 100 13.85
08/14/2026 20:37 100 13.85
08/14/2026 20:37 100 13.85
08/14/2026 20:37 100 13.85
08/14/2026 20:37 100 13.85
08/14/2026 20:37 5 13.85
08/14/2026 20:37 73 13.85
08/14/2026 20:37 1 13.85
08/14/2026 20:37 1 13.855
08/14/2026 20:37 1 13.855
08/14/2026 20:37 1 13.855
08/14/2026 20:37 1 13.85
08/14/2026 20:37 10 13.86
08/14/2026 20:37 10 13.86
08/14/2026 20:37 100 13.86
08/14/2026 20:37 99 13.86
08/14/2026 20:37 1 13.86
08/14/2026 20:37 31 13.865
08/14/2026 20:37 12 13.87
08/14/2026 20:37 64 13.87
08/14/2026 20:37 100 13.87
08/14/2026 20:37 100 13.87
08/14/2026 20:37 43 13.87
08/14/2026 20:36 1 13.87
08/14/2026 20:35 2 13.87
08/14/2026 20:35 1 13.87
08/14/2026 20:34 3 13.87
08/14/2026 20:34 44 13.87
08/14/2026 20:34 100 13.87
08/14/2026 20:34 1 13.87
08/14/2026 20:34 1 13.875
08/14/2026 20:34 15 13.88
08/14/2026 20:34 1 13.88
08/14/2026 20:33 10 13.875
08/14/2026 20:33 100 13.875
08/14/2026 20:33 17 13.87
08/14/2026 20:33 100 13.87
08/14/2026 20:33 1 13.87
08/14/2026 20:33 100 13.87
08/14/2026 20:33 1 13.87
08/14/2026 20:33 20 13.87
08/14/2026 20:33 100 13.87
08/14/2026 20:33 20 13.87
08/14/2026 20:33 100 13.87
08/14/2026 20:32 2 13.87
08/14/2026 20:32 1 13.87
08/14/2026 20:32 100 13.87
08/14/2026 20:32 1 13.87
08/14/2026 20:32 100 13.87
08/14/2026 20:32 75 13.87
08/14/2026 20:32 100 13.87
08/14/2026 20:32 100 13.87
08/14/2026 20:32 1 13.87
08/14/2026 20:32 75 13.87
08/14/2026 20:32 34 13.87
08/14/2026 20:32 41 13.87
08/14/2026 20:32 25 13.87
08/14/2026 20:32 58 13.87
08/14/2026 20:32 142 13.87
08/14/2026 20:31 10 13.88
08/14/2026 20:31 6 13.88
08/14/2026 20:31 9 13.88
08/14/2026 20:31 3 13.88
08/14/2026 20:31 72 13.88
08/14/2026 20:31 1 13.88
08/14/2026 20:31 24 13.885
08/14/2026 20:31 38 13.885
08/14/2026 20:31 38 13.885
08/14/2026 20:30 1 13.88
08/14/2026 20:30 72 13.88
08/14/2026 20:30 1 13.88
08/14/2026 20:30 100 13.88
08/14/2026 20:30 20 13.88
08/14/2026 20:30 1 13.88
08/14/2026 20:30 100 13.88
08/14/2026 20:30 95 13.88
08/14/2026 20:30 4 13.88
08/14/2026 20:29 1 13.885
08/14/2026 20:29 1 13.885
08/14/2026 20:29 1 13.885
08/14/2026 20:29 1 13.885
08/14/2026 20:29 1 13.88
08/14/2026 20:29 100 13.89
08/14/2026 20:29 100 13.89
08/14/2026 20:29 100 13.89
08/14/2026 20:29 6 13.89
08/14/2026 20:29 299 13.89
08/14/2026 20:29 1 13.885
08/14/2026 20:28 1 13.89
08/14/2026 20:28 1 13.885
08/14/2026 20:28 1 13.885
08/14/2026 20:28 1 13.89
08/14/2026 20:28 1 13.885
08/14/2026 20:28 64 13.89
08/14/2026 20:28 36 13.89
08/14/2026 20:28 64 13.895
08/14/2026 20:28 32 13.895
08/14/2026 20:27 1 13.895
08/14/2026 20:27 1 13.895
08/14/2026 20:27 1 13.895
08/14/2026 20:27 1 13.895
08/14/2026 20:27 1 13.895
08/14/2026 20:27 10 13.90
08/14/2026 20:27 74 13.90
08/14/2026 20:27 1 13.90
08/14/2026 20:26 10 13.90
08/14/2026 20:26 100 13.90
08/14/2026 20:26 63 13.90
08/14/2026 20:26 12 13.90
08/14/2026 20:26 100 13.90
08/14/2026 20:26 100 13.90
08/14/2026 20:26 5 13.90
08/14/2026 20:26 1 13.90
08/14/2026 20:26 40 13.90
08/14/2026 20:26 63 13.90
08/14/2026 20:26 1 13.90
08/14/2026 20:26 100 13.90
08/14/2026 20:26 50 13.90
08/14/2026 20:26 100 13.90
08/14/2026 20:26 100 13.90
08/14/2026 20:26 100 13.90
08/14/2026 20:26 4 13.89
08/14/2026 20:26 100 13.89
08/14/2026 20:26 100 13.89
08/14/2026 20:26 100 13.89
08/14/2026 20:26 100 13.89
08/14/2026 20:26 76 13.89
08/14/2026 20:26 8 13.89
08/14/2026 20:26 9 13.89
08/14/2026 20:26 10 13.89
08/14/2026 20:26 4 13.89
08/14/2026 20:25 1 13.89
08/14/2026 20:25 1 13.89
08/14/2026 20:25 1 13.89
08/14/2026 20:25 100 13.89
08/14/2026 20:25 200 13.88
08/14/2026 20:25 100 13.88
08/14/2026 20:25 1 13.88
08/14/2026 20:25 200 13.88
08/14/2026 20:25 1 13.88
08/14/2026 20:24 1 13.875
08/14/2026 20:24 1 13.87
08/14/2026 20:24 1 13.875
08/14/2026 20:24 1 13.875
08/14/2026 20:24 1 13.87
08/14/2026 20:24 100 13.88
08/14/2026 20:24 100 13.88
08/14/2026 20:24 6 13.88
08/14/2026 20:24 100 13.88
08/14/2026 20:24 100 13.89
08/14/2026 20:24 100 13.89
08/14/2026 20:24 100 13.89
08/14/2026 20:24 5 13.89
08/14/2026 20:24 5 13.89
08/14/2026 20:24 24 13.89
08/14/2026 20:24 5 13.89
08/14/2026 20:24 100 13.89
08/14/2026 20:24 100 13.90
08/14/2026 20:24 34 13.90
08/14/2026 20:24 100 13.90
08/14/2026 20:24 65 13.90
08/14/2026 20:24 99 13.90
08/14/2026 20:24 1 13.90
08/14/2026 20:24 100 13.90
08/14/2026 20:24 100 13.90
08/14/2026 20:24 74 13.90
08/14/2026 20:24 5 13.90
08/14/2026 20:24 15 13.90
08/14/2026 20:24 98 13.90
08/14/2026 20:24 1 13.90
08/14/2026 20:24 1 13.90
08/14/2026 20:24 1 13.905
08/14/2026 20:24 99 13.91
08/14/2026 20:24 1 13.91
08/14/2026 20:24 200 13.91
08/14/2026 20:24 60 13.91
08/14/2026 20:24 100 13.91
08/14/2026 20:24 2 13.91
08/14/2026 20:23 1 13.905
08/14/2026 20:23 1 13.90
08/14/2026 20:23 1 13.90
08/14/2026 20:23 1 13.90
08/14/2026 20:23 1 13.905
08/14/2026 20:23 1 13.905
08/14/2026 20:23 1 13.90
08/14/2026 20:23 1 13.905
08/14/2026 20:23 2 13.905
08/14/2026 20:23 1 13.90
08/14/2026 20:23 1 13.91
08/14/2026 20:23 1 13.90
08/14/2026 20:22 100 13.91
08/14/2026 20:22 5 13.91
08/14/2026 20:22 100 13.91
08/14/2026 20:22 100 13.91
08/14/2026 20:22 89 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.91
08/14/2026 20:22 1 13.915
08/14/2026 20:22 1 13.91
08/14/2026 20:21 1 13.91
08/14/2026 20:21 100 13.92
08/14/2026 20:21 18 13.92
08/14/2026 20:21 11 13.92
08/14/2026 20:21 1 13.92
08/14/2026 20:21 5 13.93
08/14/2026 20:21 3 13.93
08/14/2026 20:21 97 13.93
08/14/2026 20:21 1 13.93
08/14/2026 20:21 40 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.935
08/14/2026 20:21 1 13.93
08/14/2026 20:21 2 13.93
08/14/2026 20:21 100 13.93
08/14/2026 20:21 1 13.93
08/14/2026 20:21 69 13.93
08/14/2026 20:21 16 13.93
08/14/2026 20:21 84 13.93
08/14/2026 20:21 72 13.93
08/14/2026 20:21 100 13.93
08/14/2026 20:21 100 13.93
08/14/2026 20:21 41 13.93
08/14/2026 20:21 100 13.93
08/14/2026 20:21 100 13.93
08/14/2026 20:21 100 13.93
08/14/2026 20:21 58 13.93
08/14/2026 20:21 28 13.93
08/14/2026 20:21 100 13.93
08/14/2026 20:21 100 13.94
08/14/2026 20:21 72 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 75 13.945
08/14/2026 20:21 100 13.945
08/14/2026 20:21 198 13.94
08/14/2026 20:21 2 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 74 13.94
08/14/2026 20:21 4 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 100 13.94
08/14/2026 20:21 37 13.94
08/14/2026 20:21 2 13.93
08/14/2026 20:21 100 13.92
08/14/2026 20:21 100 13.91
08/14/2026 20:21 100 13.91
08/14/2026 20:21 100 13.91
08/14/2026 20:21 1 13.91
08/14/2026 20:21 2 13.90
08/14/2026 20:21 100 13.90
08/14/2026 20:21 10 13.895
08/14/2026 20:21 100 13.90
08/14/2026 20:21 5 13.90
08/14/2026 20:21 1 13.90
08/14/2026 20:21 100 13.90
08/14/2026 20:21 6 13.89
08/14/2026 20:21 39 13.89
08/14/2026 20:21 100 13.89
08/14/2026 20:21 1 13.89
08/14/2026 20:21 100 13.89
08/14/2026 20:21 100 13.89
08/14/2026 20:21 39 13.89
08/14/2026 20:21 1 13.89
08/14/2026 20:21 6 13.89
08/14/2026 20:21 100 13.89
08/14/2026 20:20 39 13.89
08/14/2026 20:20 5 13.89
08/14/2026 20:20 72 13.89
08/14/2026 20:20 28 13.89
08/14/2026 20:20 72 13.89
08/14/2026 20:20 3 13.89
08/14/2026 20:20 1 13.89
08/14/2026 20:20 1 13.89
08/14/2026 20:20 75 13.89
08/14/2026 20:20 100 13.89
08/14/2026 20:20 4 13.89
08/14/2026 20:20 70 13.89
08/14/2026 20:20 1 13.89
08/14/2026 20:20 1 13.89
08/14/2026 20:20 100 13.89
08/14/2026 20:20 100 13.89
08/14/2026 20:20 70 13.89
08/14/2026 20:20 60 13.89
08/14/2026 20:20 10 13.89
08/14/2026 20:20 70 13.89
08/14/2026 20:19 1 13.89
08/14/2026 20:19 1 13.89
08/14/2026 20:19 1 13.89
08/14/2026 20:19 100 13.90
08/14/2026 20:19 100 13.90
08/14/2026 20:19 100 13.90
08/14/2026 20:19 100 13.90
08/14/2026 20:19 1 13.90
08/14/2026 20:19 25 13.90
08/14/2026 20:18 41 13.905
08/14/2026 20:18 1 13.90
08/14/2026 20:18 4 13.91
08/14/2026 20:18 4 13.91
08/14/2026 20:18 1 13.91
08/14/2026 20:17 100 13.91
08/14/2026 20:17 1 13.91
08/14/2026 20:17 52 13.91
08/14/2026 20:17 1 13.91
08/14/2026 20:17 1 13.90
08/14/2026 20:16 1 13.91
08/14/2026 20:16 52 13.91
08/14/2026 20:16 4 13.91
08/14/2026 20:16 20 13.91
08/14/2026 20:16 10 13.91
08/14/2026 20:16 94 13.91
08/14/2026 20:16 100 13.905
08/14/2026 20:16 1 13.90
08/14/2026 20:16 3 13.91
08/14/2026 20:15 100 13.91
08/14/2026 20:15 1 13.91
08/14/2026 20:15 84 13.91
08/14/2026 20:15 100 13.91
08/14/2026 20:15 100 13.91
08/14/2026 20:15 100 13.91
08/14/2026 20:14 1 13.90
08/14/2026 20:14 1 13.90
08/14/2026 20:14 100 13.90
08/14/2026 20:14 3 13.90
08/14/2026 20:14 100 13.89
08/14/2026 20:14 2 13.89
08/14/2026 20:14 1 13.89
08/14/2026 20:14 20 13.89
08/14/2026 20:14 1 13.885
08/14/2026 20:14 1 13.885
08/14/2026 20:13 1 13.885
08/14/2026 20:13 20 13.885
08/14/2026 20:13 1 13.885
08/14/2026 20:13 1 13.885
08/14/2026 20:13 1 13.88
08/14/2026 20:13 79 13.89
08/14/2026 20:13 5 13.89
08/14/2026 20:13 1 13.89
08/14/2026 20:12 9 13.89
08/14/2026 20:12 7 13.89
08/14/2026 20:12 100 13.89
08/14/2026 20:12 100 13.89
08/14/2026 20:12 32 13.89
08/14/2026 20:12 1 13.89
08/14/2026 20:12 50 13.88
08/14/2026 20:12 100 13.88
08/14/2026 20:12 10 13.88
08/14/2026 20:12 7 13.87
08/14/2026 20:12 100 13.87
08/14/2026 20:12 100 13.87
08/14/2026 20:12 1 13.87
08/14/2026 20:12 5 13.87
08/14/2026 20:12 5 13.87
08/14/2026 20:12 19 13.87
08/14/2026 20:12 100 13.87
08/14/2026 20:12 199 13.87
08/14/2026 20:12 1 13.87
08/14/2026 20:12 1 13.875
08/14/2026 20:12 1 13.875
08/14/2026 20:11 1 13.875
08/14/2026 20:11 7 13.88
08/14/2026 20:11 52 13.88
08/14/2026 20:11 34 13.88
08/14/2026 20:11 100 13.88
08/14/2026 20:11 100 13.88
08/14/2026 20:11 100 13.885
08/14/2026 20:11 4 13.89
08/14/2026 20:11 86 13.89
08/14/2026 20:11 7 13.89
08/14/2026 20:11 20 13.89
08/14/2026 20:11 47 13.89
08/14/2026 20:11 30 13.89
08/14/2026 20:11 4 13.89
08/14/2026 20:11 100 13.89
08/14/2026 20:11 10 13.89
08/14/2026 20:08 100 13.88
08/14/2026 20:08 100 13.88
08/14/2026 20:08 100 13.88
08/14/2026 20:08 100 13.88
08/14/2026 20:08 100 13.88
08/14/2026 20:08 100 13.88
08/14/2026 20:08 6 13.88
08/14/2026 20:08 100 13.88
08/14/2026 20:08 10 13.88
08/14/2026 20:08 2 13.87
08/14/2026 20:08 52 13.87
08/14/2026 20:08 18 13.87
08/14/2026 20:07 1 13.875
08/14/2026 20:07 10 13.875
08/14/2026 20:07 1 13.875
08/14/2026 20:07 100 13.88
08/14/2026 20:07 165 13.88
08/14/2026 20:07 1 13.885
08/14/2026 20:07 1 13.885
08/14/2026 20:06 1 13.88
08/14/2026 20:06 1 13.88
08/14/2026 20:06 1 13.885
08/14/2026 20:06 10 13.89
08/14/2026 20:06 70 13.89
08/14/2026 20:06 100 13.89
08/14/2026 20:06 1 13.895
08/14/2026 20:06 1 13.90
08/14/2026 20:06 1 13.90
08/14/2026 20:06 76 13.895
08/14/2026 20:06 1 13.895
08/14/2026 20:06 100 13.895
08/14/2026 20:06 1 13.89
08/14/2026 20:06 100 13.89
08/14/2026 20:06 3 13.89
08/14/2026 20:06 100 13.89
08/14/2026 20:06 100 13.89
08/14/2026 20:06 100 13.89
08/14/2026 20:05 107 13.89
08/14/2026 20:05 93 13.89
08/14/2026 20:05 100 13.89
08/14/2026 20:05 33 13.89
08/14/2026 20:05 5 13.89
08/14/2026 20:05 100 13.89
08/14/2026 20:05 100 13.89
08/14/2026 20:05 100 13.89
08/14/2026 20:05 1 13.89
08/14/2026 20:05 6 13.89
08/14/2026 20:05 45 13.89
08/14/2026 20:05 100 13.89
08/14/2026 20:05 2 13.885
08/14/2026 20:05 1 13.885
08/14/2026 20:04 100 13.89
08/14/2026 20:04 4 13.89
08/14/2026 20:04 500 13.89
08/14/2026 20:04 100 13.89
08/14/2026 20:04 31 13.89
08/14/2026 20:04 34 13.89
08/14/2026 20:04 66 13.89
08/14/2026 20:04 4 13.89
08/14/2026 20:03 2 13.895
08/14/2026 20:02 100 13.89
08/14/2026 20:02 89 13.89
08/14/2026 20:02 100 13.89
08/14/2026 20:02 1 13.89
08/14/2026 20:02 100 13.89
08/14/2026 20:02 10 13.89
08/14/2026 20:02 33 13.88
08/14/2026 20:02 16 13.89
08/14/2026 20:02 4 13.89
08/14/2026 20:02 1 13.89
08/14/2026 20:02 1 13.89
08/14/2026 20:02 45 13.89
08/14/2026 20:02 1 13.89
08/14/2026 20:01 34 13.89
08/14/2026 20:01 66 13.89
08/14/2026 20:01 4 13.89
08/14/2026 20:01 3 13.89
08/14/2026 20:01 5 13.89
08/14/2026 20:01 3 13.89
08/14/2026 20:01 92 13.89
08/14/2026 20:01 92 13.89
08/14/2026 20:01 8 13.89
08/14/2026 20:01 2 13.89
08/14/2026 20:01 55 13.89
08/14/2026 20:01 5 13.89
08/14/2026 20:01 100 13.89
08/14/2026 20:01 55 13.89
08/14/2026 20:01 100 13.89
08/14/2026 20:01 46 13.89
08/14/2026 20:01 46 13.89
08/14/2026 20:01 20 13.89
08/14/2026 20:01 1 13.89
08/14/2026 20:01 20 13.89
08/14/2026 20:01 38 13.89
08/14/2026 20:00 1 13.89
08/14/2026 20:00 10 13.89
08/14/2026 20:00 10 13.89
08/14/2026 20:00 100 13.89
08/14/2026 20:00 100 13.89
08/14/2026 20:00 100 13.89
08/14/2026 20:00 100 13.89
08/14/2026 20:00 100 13.89
08/14/2026 20:00 18 13.89
08/14/2026 20:00 32 13.89
08/14/2026 20:00 42 13.90
08/14/2026 20:00 100 13.90
08/14/2026 19:59 12 13.91
08/14/2026 19:59 86 13.91
08/14/2026 19:59 114 13.91
08/14/2026 19:59 1 13.91
08/14/2026 19:59 52 13.90
08/14/2026 19:59 66 13.90
08/14/2026 19:59 56 13.90
08/14/2026 19:59 1 13.90
08/14/2026 19:59 1 13.90
08/14/2026 19:59 1 13.90
08/14/2026 19:59 98 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 122 13.90
08/14/2026 19:59 9 13.90
08/14/2026 19:59 6 13.90
08/14/2026 19:59 200 13.90
08/14/2026 19:59 55 13.90
08/14/2026 19:59 32 13.90
08/14/2026 19:59 98 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 6 13.90
08/14/2026 19:59 46 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 100 13.90
08/14/2026 19:59 38 13.89
08/14/2026 19:59 13 13.89
08/14/2026 19:59 87 13.89
08/14/2026 19:59 100 13.89
08/14/2026 19:59 5 13.89
08/14/2026 19:59 1 13.89
08/14/2026 19:59 63 13.89
08/14/2026 19:55 1 13.89
08/14/2026 19:55 35 13.89
08/14/2026 19:55 1 13.89
08/14/2026 19:55 64 13.89
08/14/2026 19:55 100 13.89
08/14/2026 19:55 1 13.89
08/14/2026 19:55 18 13.90
08/14/2026 19:55 1 13.90
08/14/2026 19:55 1 13.89
08/14/2026 19:55 100 13.90
08/14/2026 19:55 236 13.90
08/14/2026 19:55 100 13.90
08/14/2026 19:55 18 13.90
08/14/2026 19:55 31 13.90
08/14/2026 19:55 16 13.905
08/14/2026 19:55 1 13.91
08/14/2026 19:55 1 13.905
08/14/2026 19:54 1 13.90
08/14/2026 19:54 2 13.90
08/14/2026 19:54 1 13.90
08/14/2026 19:54 1 13.91
08/14/2026 19:53 1 13.91
08/14/2026 19:53 1 13.91
08/14/2026 19:53 1 13.90
08/14/2026 19:53 100 13.90
08/14/2026 19:53 100 13.90
08/14/2026 19:53 100 13.90
08/14/2026 19:53 100 13.90
08/14/2026 19:53 53 13.90
08/14/2026 19:53 3 13.90
08/14/2026 19:53 2 13.90
08/14/2026 19:52 100 13.90
08/14/2026 19:52 53 13.90
08/14/2026 19:52 100 13.90
08/14/2026 19:52 3 13.90
08/14/2026 19:52 3 13.90
08/14/2026 19:52 97 13.90
08/14/2026 19:52 3 13.90
08/14/2026 19:52 100 13.90
08/14/2026 19:52 96 13.90
08/14/2026 19:51 1 13.90
08/14/2026 19:51 1 13.89
08/14/2026 19:50 1 13.90
08/14/2026 19:50 1 13.90
08/14/2026 19:50 1 13.90
08/14/2026 19:50 1 13.90
08/14/2026 19:50 100 13.89
08/14/2026 19:50 300 13.89
08/14/2026 19:50 10 13.89
08/14/2026 19:50 75 13.89
08/14/2026 19:50 25 13.89
08/14/2026 19:49 60 13.88
08/14/2026 19:49 100 13.88
08/14/2026 19:49 3 13.88
08/14/2026 19:49 5 13.88
08/14/2026 19:49 5 13.88
08/14/2026 19:49 5 13.88
08/14/2026 19:49 5 13.88
08/14/2026 19:49 5 13.88
08/14/2026 19:49 99 13.88
08/14/2026 19:49 1 13.88
08/14/2026 19:49 1 13.885
08/14/2026 19:48 100 13.89
08/14/2026 19:48 19 13.89
08/14/2026 19:48 100 13.89
08/14/2026 19:48 4 13.89
08/14/2026 19:48 81 13.89
08/14/2026 19:48 1 13.89
08/14/2026 19:48 3 13.89
08/14/2026 19:48 100 13.89
08/14/2026 19:48 10 13.89
08/14/2026 19:48 7 13.89
08/14/2026 19:48 16 13.89
08/14/2026 19:48 16 13.89
08/14/2026 19:48 100 13.89
08/14/2026 19:48 3 13.89
08/14/2026 19:48 17 13.89
08/14/2026 19:48 72 13.89
08/14/2026 19:48 3 13.89
08/14/2026 19:48 100 13.89
08/14/2026 19:48 100 13.89
08/14/2026 19:48 100 13.89
08/14/2026 19:48 72 13.89
08/14/2026 19:48 180 13.89
08/14/2026 19:48 100 13.89
08/14/2026 19:47 98 13.90
08/14/2026 19:47 1 13.90
08/14/2026 19:47 1 13.90
08/14/2026 19:47 100 13.91
08/14/2026 19:47 100 13.91
08/14/2026 19:47 5 13.91
08/14/2026 19:47 24 13.92
08/14/2026 19:47 100 13.92
08/14/2026 19:47 100 13.92
08/14/2026 19:47 79 13.92
08/14/2026 19:47 10 13.92
08/14/2026 19:47 98 13.92
08/14/2026 19:47 1 13.93
08/14/2026 19:47 1 13.93
08/14/2026 19:47 1 13.93
08/14/2026 19:47 10 13.93
08/14/2026 19:47 1 13.93
08/14/2026 19:47 2 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 24 13.93
08/14/2026 19:47 28 13.93
08/14/2026 19:47 24 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 61 13.93
08/14/2026 19:47 300 13.93
08/14/2026 19:47 38 13.93
08/14/2026 19:47 38 13.93
08/14/2026 19:47 76 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 2 13.93
08/14/2026 19:47 61 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 10 13.93
08/14/2026 19:47 69 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 61 13.93
08/14/2026 19:47 4 13.93
08/14/2026 19:47 2 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 61 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 61 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 65 13.93
08/14/2026 19:47 35 13.93
08/14/2026 19:47 4 13.93
08/14/2026 19:47 39 13.93
08/14/2026 19:47 1 13.93
08/14/2026 19:47 3 13.93
08/14/2026 19:47 58 13.93
08/14/2026 19:47 1 13.93
08/14/2026 19:47 10 13.93
08/14/2026 19:47 1 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 1 13.93
08/14/2026 19:47 2 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 61 13.93
08/14/2026 19:47 30 13.93
08/14/2026 19:47 100 13.93
08/14/2026 19:47 10 13.93
08/14/2026 19:47 1 13.93
08/14/2026 19:47 100 13.925
08/14/2026 19:46 1 13.92
08/14/2026 19:46 1 13.92
08/14/2026 19:45 100 13.93
08/14/2026 19:45 23 13.93
08/14/2026 19:45 100 13.93
08/14/2026 19:45 20 13.935
08/14/2026 19:45 90 13.93
08/14/2026 19:45 3 13.93
08/14/2026 19:45 2 13.93
08/14/2026 19:45 28 13.93
08/14/2026 19:45 4 13.93
08/14/2026 19:45 80 13.93
08/14/2026 19:45 20 13.93
08/14/2026 19:45 3 13.93
08/14/2026 19:45 1 13.93
08/14/2026 19:44 1 13.925
08/14/2026 19:44 18 13.92
08/14/2026 19:44 14 13.92
08/14/2026 19:44 100 13.925
08/14/2026 19:44 10 13.92
08/14/2026 19:44 2 13.92
08/14/2026 19:44 2 13.92
08/14/2026 19:44 1 13.92
08/14/2026 19:44 2 13.92
08/14/2026 19:44 1 13.92
08/14/2026 19:44 49 13.92
08/14/2026 19:44 14 13.92
08/14/2026 19:44 7 13.92
08/14/2026 19:44 2 13.92
08/14/2026 19:44 1 13.92
08/14/2026 19:44 2 13.92
08/14/2026 19:44 100 13.92
08/14/2026 19:44 1 13.92
08/14/2026 19:44 2 13.92
08/14/2026 19:44 10 13.92
08/14/2026 19:44 49 13.92
08/14/2026 19:44 14 13.92
08/14/2026 19:43 1 13.92
08/14/2026 19:42 100 13.915
08/14/2026 19:42 38 13.915
08/14/2026 19:42 38 13.915
08/14/2026 19:42 90 13.92
08/14/2026 19:42 100 13.92
08/14/2026 19:42 1 13.92
08/14/2026 19:42 10 13.92
08/14/2026 19:42 97 13.92
08/14/2026 19:42 15 13.92
08/14/2026 19:42 1 13.92
08/14/2026 19:42 2 13.92
08/14/2026 19:42 74 13.92
08/14/2026 19:42 100 13.92
08/14/2026 19:42 100 13.92
08/14/2026 19:42 18 13.92
08/14/2026 19:42 71 13.92
08/14/2026 19:42 100 13.92
08/14/2026 19:42 100 13.92
08/14/2026 19:42 62 13.92
08/14/2026 19:42 2 13.92
08/14/2026 19:42 4 13.92
08/14/2026 19:42 23 13.92
08/14/2026 19:42 1 13.92
08/14/2026 19:40 100 13.91
08/14/2026 19:40 100 13.91
08/14/2026 19:40 74 13.91
08/14/2026 19:40 100 13.91
08/14/2026 19:40 5 13.91
08/14/2026 19:40 26 13.91
08/14/2026 19:40 74 13.91
08/14/2026 19:40 100 13.91
08/14/2026 19:40 10 13.91
08/14/2026 19:40 100 13.91
08/14/2026 19:40 51 13.91
08/14/2026 19:40 74 13.90
08/14/2026 19:40 26 13.90
08/14/2026 19:40 74 13.90
08/14/2026 19:40 100 13.90
08/14/2026 19:40 100 13.90
08/14/2026 19:40 100 13.90
08/14/2026 19:40 5 13.90
08/14/2026 19:40 100 13.90
08/14/2026 19:39 79 13.91
08/14/2026 19:39 39 13.91
08/14/2026 19:39 61 13.91
08/14/2026 19:39 100 13.91
08/14/2026 19:39 100 13.91
08/14/2026 19:39 100 13.91
08/14/2026 19:39 20 13.91
08/14/2026 19:39 2 13.91
08/14/2026 19:39 99 13.91
08/14/2026 19:39 1 13.91
08/14/2026 19:39 100 13.90
08/14/2026 19:38 100 13.90
08/14/2026 19:38 100 13.90
08/14/2026 19:38 72 13.90
08/14/2026 19:38 35 13.90
08/14/2026 19:38 9 13.90
08/14/2026 19:38 20 13.89
08/14/2026 19:38 38 13.89
08/14/2026 19:38 38 13.89
08/14/2026 19:38 4 13.89
08/14/2026 19:38 34 13.89
08/14/2026 19:38 1 13.89
08/14/2026 19:38 5 13.89
08/14/2026 19:38 5 13.89
08/14/2026 19:38 5 13.89
08/14/2026 19:38 5 13.89
08/14/2026 19:38 5 13.89
08/14/2026 19:38 5 13.89
08/14/2026 19:38 5 13.89
08/14/2026 19:38 16 13.89
08/14/2026 19:38 1 13.89
08/14/2026 19:38 5 13.895
08/14/2026 19:38 60 13.895
08/14/2026 19:38 4 13.90
08/14/2026 19:37 1 13.90
08/14/2026 19:37 100 13.90
08/14/2026 19:37 100 13.90
08/14/2026 19:37 16 13.90
08/14/2026 19:37 20 13.90
08/14/2026 19:37 100 13.90
08/14/2026 19:37 46 13.91
08/14/2026 19:37 10 13.91
08/14/2026 19:37 3 13.91
08/14/2026 19:37 32 13.91
08/14/2026 19:37 65 13.91
08/14/2026 19:37 35 13.91
08/14/2026 19:37 20 13.91
08/14/2026 19:37 59 13.91
08/14/2026 19:37 100 13.905
08/14/2026 19:37 100 13.91
08/14/2026 19:37 100 13.91
08/14/2026 19:37 99 13.91
08/14/2026 19:36 67 13.92
08/14/2026 19:36 100 13.92
08/14/2026 19:36 15 13.92
08/14/2026 19:36 100 13.92
08/14/2026 19:35 100 13.93
08/14/2026 19:35 61 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 49 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 10 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 39 13.93
08/14/2026 19:35 61 13.93
08/14/2026 19:35 39 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 49 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 10 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 61 13.93
08/14/2026 19:35 49 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 10 13.93
08/14/2026 19:35 49 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 100 13.93
08/14/2026 19:35 60 13.93
08/14/2026 19:35 44 13.93
08/14/2026 19:35 20 13.93
08/14/2026 19:35 36 13.93
08/14/2026 19:35 60 13.93
08/14/2026 19:35 1 13.93
08/14/2026 19:34 12 13.93
08/14/2026 19:34 100 13.93
08/14/2026 19:34 100 13.93
08/14/2026 19:34 100 13.93
08/14/2026 19:34 100 13.93
08/14/2026 19:34 27 13.925
08/14/2026 19:33 1 13.92
08/14/2026 19:33 100 13.92
08/14/2026 19:33 1 13.92
08/14/2026 19:33 121 13.92
08/14/2026 19:33 88 13.92
08/14/2026 19:33 12 13.925
08/14/2026 19:32 100 13.92
08/14/2026 19:32 10 13.92
08/14/2026 19:32 11 13.92
08/14/2026 19:31 25 13.92
08/14/2026 19:31 75 13.92
08/14/2026 19:31 75 13.92
08/14/2026 19:31 86 13.92
08/14/2026 19:31 100 13.92
08/14/2026 19:31 2 13.92
08/14/2026 19:31 1 13.92
08/14/2026 19:31 1 13.92
08/14/2026 19:31 100 13.92
08/14/2026 19:31 100 13.92
08/14/2026 19:31 6 13.92
08/14/2026 19:31 16 13.92
08/14/2026 19:31 89 13.92
08/14/2026 19:31 2 13.92
08/14/2026 19:31 1 13.92
08/14/2026 19:31 1 13.91
08/14/2026 19:30 1 13.915
08/14/2026 19:30 13 13.915
08/14/2026 19:30 100 13.92
08/14/2026 19:30 57 13.92
08/14/2026 19:30 100 13.92
08/14/2026 19:30 160 13.92
08/14/2026 19:30 100 13.93
08/14/2026 19:30 3 13.93
08/14/2026 19:30 79 13.93
08/14/2026 19:30 79 13.93
08/14/2026 19:30 18 13.93
08/14/2026 19:30 79 13.93
08/14/2026 19:30 3 13.93
08/14/2026 19:30 99 13.93
08/14/2026 19:30 100 13.93
08/14/2026 19:30 100 13.93
08/14/2026 19:30 42 13.93
08/14/2026 19:30 1 13.93
08/14/2026 19:30 29 13.93
08/14/2026 19:30 3 13.93
08/14/2026 19:30 2 13.925
08/14/2026 19:30 18 13.93
08/14/2026 19:30 2 13.93
08/14/2026 19:30 72 13.93
08/14/2026 19:30 100 13.93
08/14/2026 19:30 43 13.93
08/14/2026 19:30 24 13.93
08/14/2026 19:30 10 13.93
08/14/2026 19:30 1 13.925
08/14/2026 19:30 2 13.92
08/14/2026 19:30 4 13.92
08/14/2026 19:30 2 13.92
08/14/2026 19:30 1 13.92
08/14/2026 19:30 59 13.92
08/14/2026 19:30 2 13.92
08/14/2026 19:30 4 13.92
08/14/2026 19:30 2 13.92
08/14/2026 19:30 2 13.92
08/14/2026 19:30 2 13.92
08/14/2026 19:30 1 13.92
08/14/2026 19:30 5 13.92
08/14/2026 19:30 1 13.92
08/14/2026 19:30 100 13.92
08/14/2026 19:30 2 13.92
08/14/2026 19:30 100 13.92
08/14/2026 19:30 1 13.92
08/14/2026 19:30 1 13.92
08/14/2026 19:30 100 13.92
08/14/2026 19:30 5 13.92
08/14/2026 19:30 59 13.92
08/14/2026 19:30 8 13.92
08/14/2026 19:29 1 13.915
08/14/2026 19:28 2 13.915
08/14/2026 19:28 175 13.92
08/14/2026 19:28 50 13.92
08/14/2026 19:28 100 13.92
08/14/2026 19:28 200 13.92
08/14/2026 19:28 58 13.92
08/14/2026 19:28 100 13.92
08/14/2026 19:28 299 13.92
08/14/2026 19:28 1 13.92
08/14/2026 19:28 12 13.91
08/14/2026 19:28 38 13.91
08/14/2026 19:28 21 13.91
08/14/2026 19:28 100 13.91
08/14/2026 19:28 1 13.915
08/14/2026 19:27 1 13.92
08/14/2026 19:27 16 13.92
08/14/2026 19:27 43 13.92
08/14/2026 19:27 1 13.925
08/14/2026 19:27 68 13.92
08/14/2026 19:27 2 13.92
08/14/2026 19:27 43 13.92
08/14/2026 19:27 100 13.92
08/14/2026 19:27 24 13.92
08/14/2026 19:27 2 13.92
08/14/2026 19:27 100 13.92
08/14/2026 19:27 99 13.92
08/14/2026 19:26 100 13.915
08/14/2026 19:26 1 13.92
08/14/2026 19:26 99 13.915
08/14/2026 19:26 1 13.915
08/14/2026 19:26 1 13.92
08/14/2026 19:26 1 13.915
08/14/2026 19:26 2 13.915
08/14/2026 19:25 62 13.92
08/14/2026 19:25 1 13.92
08/14/2026 19:25 100 13.92
08/14/2026 19:25 6 13.92
08/14/2026 19:25 62 13.92
08/14/2026 19:25 8 13.92
08/14/2026 19:25 21 13.92
08/14/2026 19:25 55 13.91
08/14/2026 19:25 45 13.91
08/14/2026 19:25 100 13.91
08/14/2026 19:25 55 13.91
08/14/2026 19:25 100 13.91
08/14/2026 19:25 37 13.91
08/14/2026 19:25 228 13.91
08/14/2026 19:25 62 13.915
08/14/2026 19:25 17 13.91
08/14/2026 19:25 1 13.91
08/14/2026 19:25 65 13.91
08/14/2026 19:25 100 13.91
08/14/2026 19:24 100 13.92
08/14/2026 19:24 68 13.92
08/14/2026 19:24 2 13.92
08/14/2026 19:24 5 13.92
08/14/2026 19:24 100 13.92
08/14/2026 19:24 100 13.92
08/14/2026 19:24 100 13.92
08/14/2026 19:24 1 13.92
08/14/2026 19:24 59 13.92
08/14/2026 19:24 100 13.92
08/14/2026 19:24 100 13.92
08/14/2026 19:24 16 13.92
08/14/2026 19:24 74 13.92
08/14/2026 19:23 17 13.92
08/14/2026 19:23 100 13.92
08/14/2026 19:23 100 13.92
08/14/2026 19:23 19 13.92
08/14/2026 19:23 100 13.92
08/14/2026 19:23 100 13.92
08/14/2026 19:23 100 13.92
08/14/2026 19:23 59 13.915
08/14/2026 19:23 1 13.915
08/14/2026 19:23 59 13.915
08/14/2026 19:23 60 13.91
08/14/2026 19:23 100 13.91
08/14/2026 19:23 100 13.91
08/14/2026 19:23 70 13.91
08/14/2026 19:23 85 13.91
08/14/2026 19:23 16 13.91
08/14/2026 19:23 100 13.91
08/14/2026 19:23 9 13.91
08/14/2026 19:23 89 13.91
08/14/2026 19:22 1 13.915
08/14/2026 19:22 100 13.91
08/14/2026 19:22 100 13.91
08/14/2026 19:22 89 13.91
08/14/2026 19:22 100 13.91
08/14/2026 19:22 100 13.91
08/14/2026 19:22 27 13.91
08/14/2026 19:22 6 13.91
08/14/2026 19:22 1 13.92
08/14/2026 19:22 1 13.915
08/14/2026 19:22 1 13.92
08/14/2026 19:22 44 13.91
08/14/2026 19:22 28 13.91
08/14/2026 19:22 6 13.91
08/14/2026 19:22 100 13.91
08/14/2026 19:22 6 13.91
08/14/2026 19:22 28 13.91
08/14/2026 19:22 100 13.91
08/14/2026 19:22 100 13.905
08/14/2026 19:21 100 13.905
08/14/2026 19:21 80 13.91
08/14/2026 19:21 100 13.91
08/14/2026 19:21 100 13.91
08/14/2026 19:21 100 13.91
08/14/2026 19:21 10 13.91
08/14/2026 19:21 100 13.91
08/14/2026 19:21 100 13.91
08/14/2026 19:21 100 13.91
08/14/2026 19:21 299 13.91
08/14/2026 19:21 1 13.905
08/14/2026 19:21 1 13.91
08/14/2026 19:21 10 13.90
08/14/2026 19:21 90 13.905
08/14/2026 19:21 1 13.905
08/14/2026 19:21 10 13.905
08/14/2026 19:21 1 13.905
08/14/2026 19:21 1 13.905
08/14/2026 19:20 2 13.905
08/14/2026 19:20 1 13.91
08/14/2026 19:20 1 13.905
08/14/2026 19:20 1 13.91
08/14/2026 19:20 32 13.905
08/14/2026 19:20 1 13.91
08/14/2026 19:20 1 13.905
08/14/2026 19:20 100 13.905
08/14/2026 19:20 40 13.90
08/14/2026 19:20 40 13.90
08/14/2026 19:20 20 13.90
08/14/2026 19:20 100 13.90
08/14/2026 19:20 7 13.90
08/14/2026 19:20 190 13.90
08/14/2026 19:20 100 13.90
08/14/2026 19:20 20 13.90
08/14/2026 19:19 1 13.905
08/14/2026 19:19 1 13.91
08/14/2026 19:19 1 13.91
08/14/2026 19:19 1 13.91
08/14/2026 19:19 1 13.91
08/14/2026 19:19 1 13.91
08/14/2026 19:19 1 13.91
08/14/2026 19:19 1 13.91
08/14/2026 19:18 1 13.91
08/14/2026 19:18 1 13.91
08/14/2026 19:18 1 13.91
08/14/2026 19:18 1 13.91
08/14/2026 19:18 1 13.91
08/14/2026 19:18 85 13.90
08/14/2026 19:18 15 13.90
08/14/2026 19:18 85 13.90
08/14/2026 19:18 100 13.90
08/14/2026 19:18 100 13.90
08/14/2026 19:18 100 13.90
08/14/2026 19:18 100 13.90
08/14/2026 19:18 84 13.90
08/14/2026 19:18 1 13.90
08/14/2026 19:18 1 13.90
08/14/2026 19:18 1 13.90
08/14/2026 19:18 1 13.90
08/14/2026 19:18 1 13.895
08/14/2026 19:18 1 13.90
08/14/2026 19:18 1 13.90
08/14/2026 19:18 1 13.90
08/14/2026 19:18 1 13.90
08/14/2026 19:17 1 13.90
08/14/2026 19:17 1 13.90
08/14/2026 19:17 1 13.89
08/14/2026 19:17 1 13.895
08/14/2026 19:17 1 13.895
08/14/2026 19:17 1 13.90
08/14/2026 19:17 1 13.90
08/14/2026 19:17 1 13.89
08/14/2026 19:17 1 13.90
08/14/2026 19:16 1 13.90
08/14/2026 19:16 1 13.895
08/14/2026 19:16 1 13.90
08/14/2026 19:16 1 13.90
08/14/2026 19:16 1 13.89
08/14/2026 19:16 1 13.89
08/14/2026 19:16 1 13.89
08/14/2026 19:16 1 13.89
08/14/2026 19:15 1 13.89
08/14/2026 19:15 1 13.89
08/14/2026 19:15 1 13.89
08/14/2026 19:15 1 13.895
08/14/2026 19:15 1 13.89
08/14/2026 19:15 1 13.89
08/14/2026 19:15 1 13.89
08/14/2026 19:15 1 13.89
08/14/2026 19:15 37 13.90
08/14/2026 19:15 10 13.90
08/14/2026 19:15 97 13.90
08/14/2026 19:15 2 13.90
08/14/2026 19:15 1 13.90
08/14/2026 19:15 2 13.90
08/14/2026 19:15 1 13.91
08/14/2026 19:15 15 13.91
08/14/2026 19:15 68 13.91
08/14/2026 19:15 32 13.91
08/14/2026 19:15 68 13.91
08/14/2026 19:15 5 13.91
08/14/2026 19:15 100 13.91
08/14/2026 19:15 100 13.90
08/14/2026 19:15 100 13.90
08/14/2026 19:15 17 13.90
08/14/2026 19:15 100 13.90
08/14/2026 19:15 30 13.90
08/14/2026 19:14 37 13.895
08/14/2026 19:14 1 13.89
08/14/2026 19:14 100 13.895
08/14/2026 19:14 100 13.89
08/14/2026 19:14 200 13.89
08/14/2026 19:14 84 13.89
08/14/2026 19:14 99 13.89
08/14/2026 19:14 1 13.89
08/14/2026 19:13 37 13.90
08/14/2026 19:13 1 13.90
08/14/2026 19:13 38 13.91
08/14/2026 19:12 54 13.90
08/14/2026 19:12 19 13.90
08/14/2026 19:12 100 13.90
08/14/2026 19:12 3 13.90
08/14/2026 19:11 100 13.90
08/14/2026 19:11 100 13.90
08/14/2026 19:11 1 13.90
08/14/2026 19:11 49 13.90
08/14/2026 19:11 12 13.90
08/14/2026 19:11 28 13.90
08/14/2026 19:11 72 13.90
08/14/2026 19:11 61 13.90
08/14/2026 19:11 100 13.90
08/14/2026 19:11 2 13.90
08/14/2026 19:11 4 13.90
08/14/2026 19:11 100 13.91
08/14/2026 19:11 100 13.91
08/14/2026 19:11 175 13.91
08/14/2026 19:11 120 13.91
08/14/2026 19:10 20 13.92
08/14/2026 19:10 100 13.92
08/14/2026 19:10 19 13.92
08/14/2026 19:10 10 13.92
08/14/2026 19:10 95 13.92
08/14/2026 19:10 3 13.92
08/14/2026 19:09 1 13.92
08/14/2026 19:09 1 13.92
08/14/2026 19:09 100 13.93
08/14/2026 19:09 10 13.93
08/14/2026 19:09 100 13.93
08/14/2026 19:08 200 13.92
08/14/2026 19:08 100 13.92
08/14/2026 19:08 100 13.92
08/14/2026 19:08 97 13.92
08/14/2026 19:08 100 13.92
08/14/2026 19:08 3 13.92
08/14/2026 19:08 100 13.92
08/14/2026 19:08 97 13.92
08/14/2026 19:08 100 13.92
08/14/2026 19:08 38 13.92
08/14/2026 19:08 56 13.92
08/14/2026 19:08 40 13.92
08/14/2026 19:08 44 13.92
08/14/2026 19:08 100 13.92
08/14/2026 19:08 19 13.92
08/14/2026 19:08 100 13.92
08/14/2026 19:08 94 13.92
08/14/2026 19:08 6 13.92
08/14/2026 19:08 94 13.92
08/14/2026 19:08 1 13.92
08/14/2026 19:07 1 13.92
08/14/2026 19:07 100 13.925
08/14/2026 19:07 1 13.92
08/14/2026 19:06 1 13.92
08/14/2026 19:06 1 13.92
08/14/2026 19:06 1 13.92
08/14/2026 19:06 1 13.92
08/14/2026 19:05 100 13.93
08/14/2026 19:05 13 13.93
08/14/2026 19:05 2 13.93
08/14/2026 19:05 39 13.93
08/14/2026 19:05 59 13.93
08/14/2026 19:05 100 13.93
08/14/2026 19:05 2 13.93
08/14/2026 19:05 20 13.93
08/14/2026 19:05 5 13.93
08/14/2026 19:05 5 13.93
08/14/2026 19:05 99 13.93
08/14/2026 19:05 1 13.93
08/14/2026 19:05 75 13.94
08/14/2026 19:05 100 13.935
08/14/2026 19:05 60 13.94
08/14/2026 19:05 100 13.94
08/14/2026 19:05 75 13.94
08/14/2026 19:05 100 13.935
08/14/2026 19:05 100 13.94
08/14/2026 19:05 5 13.94
08/14/2026 19:05 40 13.94
08/14/2026 19:05 60 13.94
08/14/2026 19:05 60 13.94
08/14/2026 19:05 60 13.94
08/14/2026 19:05 100 13.94
08/14/2026 19:05 200 13.94
08/14/2026 19:05 60 13.94
08/14/2026 19:05 200 13.94
08/14/2026 19:05 60 13.94
08/14/2026 19:05 100 13.94
08/14/2026 19:05 59 13.94
08/14/2026 19:05 97 13.94
08/14/2026 19:05 1 13.94
08/14/2026 19:05 1 13.94
08/14/2026 19:05 1 13.94
08/14/2026 19:04 6 13.95
08/14/2026 19:04 16 13.95
08/14/2026 19:04 100 13.94
08/14/2026 19:04 98 13.94
08/14/2026 19:04 2 13.94
08/14/2026 19:03 19 13.94
08/14/2026 19:03 100 13.94
08/14/2026 19:03 40 13.94
08/14/2026 19:03 50 13.94
08/14/2026 19:03 18 13.935
08/14/2026 19:01 20 13.94
08/14/2026 19:01 100 13.94
08/14/2026 19:01 10 13.94
08/14/2026 19:01 100 13.94
08/14/2026 19:00 50 13.95
08/14/2026 19:00 100 13.95
08/14/2026 19:00 100 13.95
08/14/2026 19:00 10 13.95
08/14/2026 19:00 8 13.945
08/14/2026 19:00 5 13.945
08/14/2026 19:00 22 13.95
08/14/2026 19:00 23 13.95
08/14/2026 19:00 72 13.95
08/14/2026 19:00 10 13.95
08/14/2026 19:00 200 13.95
08/14/2026 19:00 3 13.95
08/14/2026 19:00 11 13.95
08/14/2026 19:00 35 13.95
08/14/2026 19:00 10 13.95
08/14/2026 19:00 38 13.95
08/14/2026 19:00 100 13.95
08/14/2026 19:00 10 13.95
08/14/2026 19:00 1 13.95
08/14/2026 19:00 100 13.95
08/14/2026 19:00 100 13.95
08/14/2026 19:00 10 13.94
08/14/2026 19:00 200 13.94
08/14/2026 19:00 100 13.94
08/14/2026 19:00 46 13.94
08/14/2026 19:00 100 13.94
08/14/2026 19:00 100 13.94
08/14/2026 19:00 10 13.94
08/14/2026 19:00 36 13.94
08/14/2026 18:59 4 13.94
08/14/2026 18:59 42 13.94
08/14/2026 18:59 10 13.94
08/14/2026 18:59 120 13.94
08/14/2026 18:59 20 13.945
08/14/2026 18:59 100 13.94
08/14/2026 18:59 100 13.94
08/14/2026 18:59 99 13.94
08/14/2026 18:57 100 13.93
08/14/2026 18:57 200 13.93
08/14/2026 18:57 48 13.93
08/14/2026 18:57 100 13.93
08/14/2026 18:57 1 13.94
08/14/2026 18:57 1 13.935
08/14/2026 18:56 31 13.93
08/14/2026 18:56 1 13.93
08/14/2026 18:56 27 13.93
08/14/2026 18:56 31 13.93
08/14/2026 18:56 1 13.93
08/14/2026 18:56 100 13.93
08/14/2026 18:56 5 13.93
08/14/2026 18:56 96 13.93
08/14/2026 18:56 1 13.93
08/14/2026 18:56 1 13.93
08/14/2026 18:56 10 13.935
08/14/2026 18:55 100 13.935
08/14/2026 18:55 39 13.94
08/14/2026 18:55 100 13.94
08/14/2026 18:55 100 13.94
08/14/2026 18:55 100 13.94
08/14/2026 18:55 200 13.94
08/14/2026 18:55 10 13.94
08/14/2026 18:55 37 13.94
08/14/2026 18:55 109 13.935
08/14/2026 18:55 1 13.93
08/14/2026 18:55 1 13.93
08/14/2026 18:55 28 13.94
08/14/2026 18:55 300 13.94
08/14/2026 18:55 35 13.94
08/14/2026 18:55 20 13.94
08/14/2026 18:54 100 13.93
08/14/2026 18:54 10 13.94
08/14/2026 18:54 100 13.94
08/14/2026 18:54 100 13.94
08/14/2026 18:54 100 13.94
08/14/2026 18:54 100 13.94
08/14/2026 18:54 10 13.94
08/14/2026 18:54 300 13.93
08/14/2026 18:54 20 13.93
08/14/2026 18:54 10 13.93
08/14/2026 18:54 70 13.92
08/14/2026 18:54 100 13.93
08/14/2026 18:54 10 13.93
08/14/2026 18:53 8 13.94
08/14/2026 18:52 18 13.94
08/14/2026 18:51 100 13.94
08/14/2026 18:51 2 13.94
08/14/2026 18:51 27 13.94
08/14/2026 18:51 200 13.94
08/14/2026 18:51 20 13.94
08/14/2026 18:51 27 13.935
08/14/2026 18:51 27 13.935
08/14/2026 18:51 100 13.93
08/14/2026 18:51 42 13.93
08/14/2026 18:51 100 13.925
08/14/2026 18:51 73 13.93
08/14/2026 18:51 48 13.93
08/14/2026 18:51 100 13.93
08/14/2026 18:51 5 13.93
08/14/2026 18:51 100 13.93
08/14/2026 18:51 100 13.94
08/14/2026 18:51 100 13.935
08/14/2026 18:51 5 13.94
08/14/2026 18:51 300 13.94
08/14/2026 18:51 300 13.95
08/14/2026 18:51 300 13.95
08/14/2026 18:50 100 13.95
08/14/2026 18:50 88 13.96
08/14/2026 18:50 100 13.96
08/14/2026 18:50 100 13.96
08/14/2026 18:50 6 13.96
08/14/2026 18:50 1 13.96
08/14/2026 18:50 100 13.95
08/14/2026 18:50 100 13.95
08/14/2026 18:50 87 13.95
08/14/2026 18:49 1 13.94
08/14/2026 18:49 75 13.94
08/14/2026 18:49 25 13.94
08/14/2026 18:49 100 13.94
08/14/2026 18:49 4 13.95
08/14/2026 18:49 100 13.94
08/14/2026 18:49 100 13.945
08/14/2026 18:49 9 13.95
08/14/2026 18:49 100 13.95
08/14/2026 18:49 100 13.95
08/14/2026 18:49 10 13.95
08/14/2026 18:49 1 13.95
08/14/2026 18:49 100 13.945
08/14/2026 18:49 1 13.94
08/14/2026 18:49 20 13.94
08/14/2026 18:49 8 13.94
08/14/2026 18:48 1 13.93
08/14/2026 18:48 1 13.93
08/14/2026 18:48 1 13.93
08/14/2026 18:47 1 13.93
08/14/2026 18:47 10 13.94
08/14/2026 18:47 1 13.93
08/14/2026 18:47 24 13.94
08/14/2026 18:47 1 13.93
08/14/2026 18:47 1 13.93
08/14/2026 18:47 1 13.93
08/14/2026 18:47 1 13.93
08/14/2026 18:46 1 13.93
08/14/2026 18:46 1 13.93
08/14/2026 18:46 1 13.94
08/14/2026 18:46 10 13.94
08/14/2026 18:46 3 13.94
08/14/2026 18:46 30 13.94
08/14/2026 18:46 38 13.94
08/14/2026 18:44 42 13.95
08/14/2026 18:44 100 13.95
08/14/2026 18:44 3 13.95
08/14/2026 18:44 100 13.95
08/14/2026 18:44 100 13.95
08/14/2026 18:44 100 13.94
08/14/2026 18:44 70 13.94
08/14/2026 18:44 100 13.94
08/14/2026 18:44 200 13.94
08/14/2026 18:44 10 13.94
08/14/2026 18:44 100 13.93
08/14/2026 18:44 100 13.93
08/14/2026 18:44 100 13.94
08/14/2026 18:44 80 13.94
08/14/2026 18:44 40 13.94
08/14/2026 18:44 100 13.94
08/14/2026 18:44 61 13.94
08/14/2026 18:44 200 13.94
08/14/2026 18:44 5 13.94
08/14/2026 18:44 100 13.94
08/14/2026 18:44 100 13.94
08/14/2026 18:44 38 13.95
08/14/2026 18:44 38 13.95
08/14/2026 18:44 100 13.95
08/14/2026 18:44 100 13.95
08/14/2026 18:44 5 13.95
08/14/2026 18:44 1 13.955
08/14/2026 18:44 1 13.955
08/14/2026 18:44 36 13.95
08/14/2026 18:44 100 13.95
08/14/2026 18:44 36 13.95
08/14/2026 18:44 36 13.95
08/14/2026 18:44 1 13.95
08/14/2026 18:44 36 13.95
08/14/2026 18:44 100 13.95
08/14/2026 18:44 100 13.95
08/14/2026 18:44 11 13.95
08/14/2026 18:44 5 13.95
08/14/2026 18:44 84 13.95
08/14/2026 18:44 1 13.95
08/14/2026 18:44 15 13.95
08/14/2026 18:44 18 13.95
08/14/2026 18:44 1 13.955
08/14/2026 18:43 1 13.96
08/14/2026 18:43 43 13.96
08/14/2026 18:43 36 13.96
08/14/2026 18:43 7 13.96
08/14/2026 18:43 20 13.96
08/14/2026 18:43 20 13.955
08/14/2026 18:43 100 13.95
08/14/2026 18:43 100 13.95
08/14/2026 18:43 5 13.95
08/14/2026 18:43 7 13.94
08/14/2026 18:43 3 13.94
08/14/2026 18:43 100 13.94
08/14/2026 18:43 20 13.94
08/14/2026 18:43 100 13.93
08/14/2026 18:43 100 13.93
08/14/2026 18:43 100 13.93
08/14/2026 18:43 100 13.93
08/14/2026 18:43 15 13.93
08/14/2026 18:43 100 13.93
08/14/2026 18:43 38 13.92
08/14/2026 18:43 38 13.92
08/14/2026 18:43 14 13.92
08/14/2026 18:43 24 13.92
08/14/2026 18:43 11 13.92
08/14/2026 18:43 38 13.92
08/14/2026 18:43 6 13.92
08/14/2026 18:43 100 13.92
08/14/2026 18:43 100 13.92
08/14/2026 18:43 1 13.92
08/14/2026 18:43 200 13.92
08/14/2026 18:43 2 13.92
08/14/2026 18:43 1 13.92
08/14/2026 18:43 30 13.92
08/14/2026 18:43 11 13.92
08/14/2026 18:43 1 13.92
08/14/2026 18:43 2 13.925
08/14/2026 18:43 20 13.925
08/14/2026 18:43 2 13.925
08/14/2026 18:43 37 13.92
08/14/2026 18:43 12 13.92
08/14/2026 18:43 38 13.92
08/14/2026 18:43 62 13.92
08/14/2026 18:43 38 13.92
08/14/2026 18:43 5 13.92
08/14/2026 18:42 1 13.93
08/14/2026 18:41 37 13.93
08/14/2026 18:41 38 13.93
08/14/2026 18:41 100 13.93
08/14/2026 18:41 100 13.93
08/14/2026 18:41 3 13.93
08/14/2026 18:41 2 13.93
08/14/2026 18:41 100 13.92
08/14/2026 18:41 37 13.92
08/14/2026 18:41 100 13.92
08/14/2026 18:41 12 13.92
08/14/2026 18:41 20 13.92
08/14/2026 18:41 100 13.92
08/14/2026 18:41 100 13.92
08/14/2026 18:41 69 13.93
08/14/2026 18:41 100 13.93
08/14/2026 18:41 76 13.93
08/14/2026 18:41 100 13.93
08/14/2026 18:40 10 13.92
08/14/2026 18:40 10 13.92
08/14/2026 18:40 1 13.91
08/14/2026 18:40 1 13.91
08/14/2026 18:40 1 13.91
08/14/2026 18:40 10 13.915
08/14/2026 18:39 100 13.91
08/14/2026 18:38 20 13.91
08/14/2026 18:38 100 13.91
08/14/2026 18:38 10 13.91
08/14/2026 18:38 18 13.91
08/14/2026 18:38 17 13.92
08/14/2026 18:38 83 13.92
08/14/2026 18:38 10 13.92
08/14/2026 18:38 10 13.92
08/14/2026 18:38 197 13.92
08/14/2026 18:38 100 13.92
08/14/2026 18:38 2 13.93
08/14/2026 18:38 10 13.93
08/14/2026 18:38 3 13.93
08/14/2026 18:37 1 13.93
08/14/2026 18:36 12 13.92
08/14/2026 18:36 100 13.92
08/14/2026 18:35 1 13.94
08/14/2026 18:35 70 13.93
08/14/2026 18:35 100 13.93
08/14/2026 18:35 100 13.93
08/14/2026 18:35 81 13.93
08/14/2026 18:35 19 13.93
08/14/2026 18:35 100 13.93
08/14/2026 18:35 100 13.93
08/14/2026 18:35 100 13.93
08/14/2026 18:35 99 13.93
08/14/2026 18:35 90 13.92
08/14/2026 18:35 10 13.92
08/14/2026 18:35 1 13.93
08/14/2026 18:35 118 13.92
08/14/2026 18:35 10 13.92
08/14/2026 18:35 10 13.92
08/14/2026 18:35 50 13.91
08/14/2026 18:34 1 13.915
08/14/2026 18:34 100 13.91
08/14/2026 18:34 100 13.91
08/14/2026 18:34 100 13.91
08/14/2026 18:33 5 13.90
08/14/2026 18:33 100 13.91
08/14/2026 18:33 7 13.91
08/14/2026 18:33 100 13.91
08/14/2026 18:33 1 13.91
08/14/2026 18:32 100 13.92
08/14/2026 18:32 62 13.92
08/14/2026 18:32 38 13.92
08/14/2026 18:32 38 13.92
08/14/2026 18:32 41 13.92
08/14/2026 18:32 1 13.92
08/14/2026 18:31 58 13.92
08/14/2026 18:31 42 13.92
08/14/2026 18:31 42 13.92
08/14/2026 18:31 100 13.92
08/14/2026 18:31 4 13.92
08/14/2026 18:31 7 13.92
08/14/2026 18:31 100 13.92
08/14/2026 18:31 1 13.92
08/14/2026 18:30 100 13.93
08/14/2026 18:30 26 13.93
08/14/2026 18:30 2 13.93
08/14/2026 18:30 100 13.93
08/14/2026 18:30 100 13.93
08/14/2026 18:30 34 13.93
08/14/2026 18:30 2 13.93
08/14/2026 18:30 26 13.93
08/14/2026 18:30 2 13.94
08/14/2026 18:30 36 13.94
08/14/2026 18:30 62 13.94
08/14/2026 18:30 10 13.93
08/14/2026 18:30 10 13.93
08/14/2026 18:30 100 13.93
08/14/2026 18:30 15 13.93
08/14/2026 18:30 26 13.93
08/14/2026 18:30 36 13.93
08/14/2026 18:30 6 13.94
08/14/2026 18:29 2 13.94
08/14/2026 18:29 5 13.94
08/14/2026 18:29 100 13.94
08/14/2026 18:29 18 13.94
08/14/2026 18:29 100 13.94
08/14/2026 18:29 120 13.94
08/14/2026 18:29 100 13.95
08/14/2026 18:29 4 13.95
08/14/2026 18:29 96 13.95
08/14/2026 18:29 4 13.95
08/14/2026 18:26 5 13.96
08/14/2026 18:26 7 13.96
08/14/2026 18:26 6 13.965
08/14/2026 18:26 1 13.97
08/14/2026 18:26 5 13.96
08/14/2026 18:26 1 13.965
08/14/2026 18:26 1 13.96
08/14/2026 18:26 12 13.96
08/14/2026 18:26 1 13.96
08/14/2026 18:26 1 13.96
08/14/2026 18:26 1 13.96
08/14/2026 18:26 1 13.96
08/14/2026 18:26 27 13.95
08/14/2026 18:26 4 13.95
08/14/2026 18:26 10 13.95
08/14/2026 18:26 100 13.95
08/14/2026 18:26 100 13.95
08/14/2026 18:26 80 13.95
08/14/2026 18:25 1 13.95
08/14/2026 18:25 1 13.95
08/14/2026 18:25 100 13.94
08/14/2026 18:25 64 13.95
08/14/2026 18:25 4 13.95
08/14/2026 18:25 1 13.95
08/14/2026 18:25 100 13.95
08/14/2026 18:25 1 13.96
08/14/2026 18:25 20 13.96
08/14/2026 18:25 11 13.96
08/14/2026 18:25 55 13.96
08/14/2026 18:25 1 13.96
08/14/2026 18:25 7 13.96
08/14/2026 18:25 5 13.965
08/14/2026 18:25 1 13.965
08/14/2026 18:25 1 13.965
08/14/2026 18:24 1 13.97
08/14/2026 18:24 1 13.97
08/14/2026 18:24 1 13.97
08/14/2026 18:24 1 13.97
08/14/2026 18:24 1 13.97
08/14/2026 18:24 100 13.96
08/14/2026 18:24 1 13.96
08/14/2026 18:24 1 13.96
08/14/2026 18:24 1 13.96
08/14/2026 18:24 1 13.97
08/14/2026 18:24 4 13.96
08/14/2026 18:23 1 13.96
08/14/2026 18:23 7 13.96
08/14/2026 18:23 1 13.965
08/14/2026 18:23 78 13.96
08/14/2026 18:23 54 13.96
08/14/2026 18:23 100 13.96
08/14/2026 18:23 54 13.96
08/14/2026 18:23 10 13.96
08/14/2026 18:23 100 13.96
08/14/2026 18:23 100 13.96
08/14/2026 18:23 100 13.96
08/14/2026 18:23 68 13.96
08/14/2026 18:23 1 13.96
08/14/2026 18:23 1 13.96
08/14/2026 18:23 1 13.95
08/14/2026 18:22 100 13.95
08/14/2026 18:22 3 13.95
08/14/2026 18:22 200 13.95
08/14/2026 18:22 100 13.95
08/14/2026 18:22 100 13.96
08/14/2026 18:22 15 13.96
08/14/2026 18:22 10 13.96
08/14/2026 18:22 120 13.96
08/14/2026 18:22 30 13.96
08/14/2026 18:22 1 13.97
08/14/2026 18:22 5 13.965
08/14/2026 18:22 1 13.97
08/14/2026 18:22 1 13.97
08/14/2026 18:22 1 13.97
08/14/2026 18:22 1 13.97
08/14/2026 18:22 1 13.97
08/14/2026 18:22 1 13.97
08/14/2026 18:22 1 13.97
08/14/2026 18:22 1 13.97
08/14/2026 18:22 1 13.97
08/14/2026 18:21 1 13.97
08/14/2026 18:21 70 13.96
08/14/2026 18:21 1 13.97
08/14/2026 18:21 1 13.97
08/14/2026 18:21 1 13.97
08/14/2026 18:21 1 13.97
08/14/2026 18:21 1 13.97
08/14/2026 18:21 1 13.97
08/14/2026 18:21 1 13.97
08/14/2026 18:21 91 13.97
08/14/2026 18:21 100 13.97
08/14/2026 18:21 9 13.97
08/14/2026 18:21 1 13.97
08/14/2026 18:20 1 13.96
08/14/2026 18:20 100 13.95
08/14/2026 18:20 18 13.96
08/14/2026 18:20 5 13.96
08/14/2026 18:20 10 13.98
08/14/2026 18:19 100 13.97
08/14/2026 18:19 18 13.97
08/14/2026 18:19 22 13.97
08/14/2026 18:19 10 13.97
08/14/2026 18:19 24 13.97
08/14/2026 18:19 1 13.97
08/14/2026 18:19 1 13.97
08/14/2026 18:19 56 13.97
08/14/2026 18:19 18 13.97
08/14/2026 18:19 93 13.97
08/14/2026 18:19 14 13.97
08/14/2026 18:19 6 13.97
08/14/2026 18:19 100 13.965
08/14/2026 18:19 2 13.965
08/14/2026 18:19 100 13.965
08/14/2026 18:19 1 13.965
08/14/2026 18:19 2 13.965
08/14/2026 18:19 1 13.965
08/14/2026 18:19 1 13.96
08/14/2026 18:19 1 13.965
08/14/2026 18:19 1 13.965
08/14/2026 18:19 1 13.965
08/14/2026 18:19 1 13.97
08/14/2026 18:19 1 13.965
08/14/2026 18:19 1 13.965
08/14/2026 18:19 1 13.965
08/14/2026 18:19 3 13.97
08/14/2026 18:19 12 13.965
08/14/2026 18:19 2 13.965
08/14/2026 18:19 1 13.965
08/14/2026 18:19 1 13.96
08/14/2026 18:19 1 13.965
08/14/2026 18:19 1 13.96
08/14/2026 18:19 1 13.965
08/14/2026 18:18 1 13.965
08/14/2026 18:18 1 13.96
08/14/2026 18:18 1 13.96
08/14/2026 18:18 1 13.96
08/14/2026 18:18 100 13.96
08/14/2026 18:18 100 13.96
08/14/2026 18:18 1 13.96
08/14/2026 18:18 100 13.96
08/14/2026 18:18 1 13.96
08/14/2026 18:18 7 13.96
08/14/2026 18:18 100 13.96
08/14/2026 18:18 99 13.96
08/14/2026 18:18 1 13.96
08/14/2026 18:17 3 13.97
08/14/2026 18:17 1 13.97
08/14/2026 18:17 3 13.97
08/14/2026 18:17 1 13.97
08/14/2026 18:17 1 13.97
08/14/2026 18:17 4 13.965
08/14/2026 18:17 1 13.97
08/14/2026 18:17 25 13.96
08/14/2026 18:17 100 13.96
08/14/2026 18:17 12 13.96
08/14/2026 18:17 7 13.955
08/14/2026 18:17 1 13.95
08/14/2026 18:17 100 13.95
08/14/2026 18:17 100 13.95
08/14/2026 18:17 3 13.95
08/14/2026 18:17 54 13.95
08/14/2026 18:17 10 13.95
08/14/2026 18:17 9 13.95
08/14/2026 18:17 100 13.95
08/14/2026 18:17 10 13.95
08/14/2026 18:17 100 13.94
08/14/2026 18:17 20 13.94
08/14/2026 18:17 100 13.94
08/14/2026 18:17 1 13.935
08/14/2026 18:17 100 13.935
08/14/2026 18:17 100 13.93
08/14/2026 18:17 100 13.93
08/14/2026 18:17 70 13.93
08/14/2026 18:17 80 13.93
08/14/2026 18:17 1 13.92
08/14/2026 18:17 1 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 2 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 2 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 2 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:17 1 13.925
08/14/2026 18:16 1 13.925
08/14/2026 18:16 1 13.925
08/14/2026 18:16 1 13.925
08/14/2026 18:16 2 13.92
08/14/2026 18:16 1 13.92
08/14/2026 18:16 1 13.92
08/14/2026 18:16 2 13.92
08/14/2026 18:16 1 13.92
08/14/2026 18:16 20 13.93
08/14/2026 18:16 100 13.93
08/14/2026 18:16 100 13.93
08/14/2026 18:16 100 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 10 13.93
08/14/2026 18:16 15 13.93
08/14/2026 18:16 67 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 1 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 1 13.93
08/14/2026 18:16 1 13.935
08/14/2026 18:16 1 13.93
08/14/2026 18:16 2 13.935
08/14/2026 18:16 2 13.935
08/14/2026 18:16 1 13.935
08/14/2026 18:16 2 13.93
08/14/2026 18:16 2 13.935
08/14/2026 18:16 2 13.935
08/14/2026 18:16 1 13.935
08/14/2026 18:16 2 13.935
08/14/2026 18:16 2 13.935
08/14/2026 18:16 2 13.93
08/14/2026 18:16 2 13.935
08/14/2026 18:16 2 13.93
08/14/2026 18:16 3 13.935
08/14/2026 18:16 1 13.93
08/14/2026 18:16 2 13.935
08/14/2026 18:16 2 13.935
08/14/2026 18:16 2 13.935
08/14/2026 18:16 2 13.935
08/14/2026 18:16 1 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 1 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 2 13.935
08/14/2026 18:16 1 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 2 13.93
08/14/2026 18:16 3 13.93
08/14/2026 18:15 1 13.93
08/14/2026 18:15 1 13.94
08/14/2026 18:15 48 13.94
08/14/2026 18:15 1 13.94
08/14/2026 18:15 32 13.94
08/14/2026 18:15 20 13.94
08/14/2026 18:15 99 13.935
08/14/2026 18:15 1 13.935
08/14/2026 18:15 1 13.935
08/14/2026 18:15 5 13.93
08/14/2026 18:15 100 13.93
08/14/2026 18:15 20 13.93
08/14/2026 18:15 100 13.93
08/14/2026 18:15 100 13.93
08/14/2026 18:15 3 13.93
08/14/2026 18:15 31 13.93
08/14/2026 18:15 20 13.935
08/14/2026 18:15 25 13.93
08/14/2026 18:15 42 13.93
08/14/2026 18:14 8 13.925
08/14/2026 18:14 100 13.925
08/14/2026 18:13 1 13.92
08/14/2026 18:13 1 13.92
08/14/2026 18:13 70 13.92
08/14/2026 18:13 1 13.92
08/14/2026 18:12 1 13.925
08/14/2026 18:12 1 13.93
08/14/2026 18:12 1 13.92
08/14/2026 18:12 55 13.93
08/14/2026 18:12 55 13.93
08/14/2026 18:12 45 13.93
08/14/2026 18:12 10 13.93
08/14/2026 18:12 100 13.93
08/14/2026 18:12 1 13.92
08/14/2026 18:12 1 13.92
08/14/2026 18:12 5 13.93
08/14/2026 18:12 22 13.93
08/14/2026 18:12 39 13.93
08/14/2026 18:12 22 13.93
08/14/2026 18:12 39 13.93
08/14/2026 18:12 22 13.93
08/14/2026 18:12 39 13.93
08/14/2026 18:12 51 13.93
08/14/2026 18:12 49 13.93
08/14/2026 18:12 100 13.93
08/14/2026 18:12 100 13.93
08/14/2026 18:12 100 13.93
08/14/2026 18:12 39 13.93
08/14/2026 18:12 22 13.93
08/14/2026 18:12 308 13.935
08/14/2026 18:12 27 13.93
08/14/2026 18:12 22 13.93
08/14/2026 18:12 100 13.93
08/14/2026 18:12 100 13.93
08/14/2026 18:12 75 13.93
08/14/2026 18:12 100 13.93
08/14/2026 18:12 100 13.93
08/14/2026 18:12 1 13.93
08/14/2026 18:12 4 13.93
08/14/2026 18:12 1 13.93
08/14/2026 18:11 54 13.94
08/14/2026 18:11 38 13.94
08/14/2026 18:11 8 13.94
08/14/2026 18:11 1 13.94
08/14/2026 18:10 10 13.95
08/14/2026 18:10 100 13.95
08/14/2026 18:10 10 13.95
08/14/2026 18:10 10 13.95
08/14/2026 18:10 12 13.96
08/14/2026 18:10 20 13.96
08/14/2026 18:10 20 13.95
08/14/2026 18:09 100 13.94
08/14/2026 18:09 20 13.94
08/14/2026 18:09 24 13.945
08/14/2026 18:09 38 13.945
08/14/2026 18:09 38 13.945
08/14/2026 18:09 100 13.94
08/14/2026 18:09 100 13.94
08/14/2026 18:09 100 13.94
08/14/2026 18:09 100 13.94
08/14/2026 18:09 100 13.94
08/14/2026 18:08 2 13.94
08/14/2026 18:08 40 13.94
08/14/2026 18:08 97 13.94
08/14/2026 18:08 3 13.94
08/14/2026 18:08 55 13.94
08/14/2026 18:08 45 13.94
08/14/2026 18:08 2 13.94
08/14/2026 18:08 98 13.94
08/14/2026 18:08 40 13.94
08/14/2026 18:08 99 13.94
08/14/2026 18:08 1 13.94
08/14/2026 18:08 15 13.94
08/14/2026 18:08 1 13.94
08/14/2026 18:08 1 13.94
08/14/2026 18:08 1 13.94
08/14/2026 18:08 100 13.95
08/14/2026 18:08 5 13.95
08/14/2026 18:08 7 13.95
08/14/2026 18:08 100 13.95
08/14/2026 18:07 97 13.96
08/14/2026 18:07 1 13.96
08/14/2026 18:07 1 13.96
08/14/2026 18:07 1 13.965
08/14/2026 18:07 1 13.965
08/14/2026 18:07 1 13.96
08/14/2026 18:07 4 13.965
08/14/2026 18:07 1 13.965
08/14/2026 18:07 1 13.965
08/14/2026 18:07 2 13.965
08/14/2026 18:07 1 13.965
08/14/2026 18:07 1 13.97
08/14/2026 18:07 1 13.965
08/14/2026 18:07 8 13.965
08/14/2026 18:07 1 13.97
08/14/2026 18:07 3 13.965
08/14/2026 18:07 2 13.96
08/14/2026 18:07 100 13.96
08/14/2026 18:07 30 13.95
08/14/2026 18:07 100 13.95
08/14/2026 18:06 100 13.95
08/14/2026 18:06 100 13.95
08/14/2026 18:06 80 13.95
08/14/2026 18:06 5 13.95
08/14/2026 18:06 98 13.95
08/14/2026 18:06 1 13.95
08/14/2026 18:06 1 13.95
08/14/2026 18:06 1 13.955
08/14/2026 18:06 24 13.96
08/14/2026 18:06 10 13.96
08/14/2026 18:06 118 13.96
08/14/2026 18:06 1 13.96
08/14/2026 18:06 1 13.96
08/14/2026 18:06 2 13.97
08/14/2026 18:06 2 13.97
08/14/2026 18:06 2 13.97
08/14/2026 18:06 70 13.97
08/14/2026 18:06 7 13.97
08/14/2026 18:06 66 13.97
08/14/2026 18:06 15 13.97
08/14/2026 18:06 100 13.97
08/14/2026 18:06 20 13.97
08/14/2026 18:06 99 13.97
08/14/2026 18:05 8 13.975
08/14/2026 18:05 1 13.97
08/14/2026 18:05 3 13.975
08/14/2026 18:05 4 13.975
08/14/2026 18:05 16 13.975
08/14/2026 18:05 94 13.975
08/14/2026 18:05 47 13.98
08/14/2026 18:05 62 13.98
08/14/2026 18:05 38 13.98
08/14/2026 18:05 20 13.98
08/14/2026 18:05 100 13.98
08/14/2026 18:05 100 13.98
08/14/2026 18:05 38 13.98
08/14/2026 18:05 1 13.99
08/14/2026 18:05 100 13.98
08/14/2026 18:05 3 13.98
08/14/2026 18:04 120 13.97
08/14/2026 18:04 100 13.97
08/14/2026 18:04 100 13.975
08/14/2026 18:04 1 13.98
08/14/2026 18:04 20 13.98
08/14/2026 18:04 100 13.98
08/14/2026 18:04 26 13.98
08/14/2026 18:04 100 13.98
08/14/2026 18:04 3 13.98
08/14/2026 18:04 28 13.98
08/14/2026 18:04 100 13.98
08/14/2026 18:04 26 13.98
08/14/2026 18:04 100 13.98
08/14/2026 18:04 10 13.98
08/14/2026 18:04 28 13.98
08/14/2026 18:04 100 13.98
08/14/2026 18:04 18 13.98
08/14/2026 18:03 68 13.97
08/14/2026 18:03 7 13.97
08/14/2026 18:03 3 13.97
08/14/2026 18:03 22 13.97
08/14/2026 18:03 5 13.975
08/14/2026 18:03 1 13.975
08/14/2026 18:03 1 13.98
08/14/2026 18:03 1 13.975
08/14/2026 18:03 1 13.98
08/14/2026 18:03 1 13.96
08/14/2026 18:03 1 13.96
08/14/2026 18:02 1 13.96
08/14/2026 18:02 1 13.96
08/14/2026 18:02 1 13.96
08/14/2026 18:02 27 13.96
08/14/2026 18:02 100 13.96
08/14/2026 18:02 96 13.96
08/14/2026 18:02 1 13.96
08/14/2026 18:02 3 13.96
08/14/2026 18:02 100 13.96
08/14/2026 18:02 8 13.97
08/14/2026 18:02 14 13.97
08/14/2026 18:02 1 13.97
08/14/2026 18:02 1 13.97
08/14/2026 18:01 1 13.97
08/14/2026 18:01 1 13.975
08/14/2026 18:01 5 13.975
08/14/2026 18:01 7 13.97
08/14/2026 18:01 51 13.97
08/14/2026 18:01 41 13.97
08/14/2026 18:01 7 13.97
08/14/2026 18:01 25 13.97
08/14/2026 18:01 1 13.97
08/14/2026 18:01 1 13.98
08/14/2026 18:01 56 13.98
08/14/2026 18:01 100 13.98
08/14/2026 18:01 10 13.98
08/14/2026 18:01 100 13.98
08/14/2026 18:01 12 13.98
08/14/2026 18:01 100 13.98
08/14/2026 18:01 1 13.98
08/14/2026 18:01 98 13.98
08/14/2026 18:01 1 13.98
08/14/2026 18:01 1 13.975
08/14/2026 18:00 1 13.975
08/14/2026 18:00 3 13.975
08/14/2026 18:00 38 13.975
08/14/2026 18:00 1 13.98
08/14/2026 18:00 85 13.97
08/14/2026 18:00 15 13.97
08/14/2026 18:00 8 13.97
08/14/2026 18:00 61 13.97
08/14/2026 18:00 99 13.97
08/14/2026 18:00 1 13.97
08/14/2026 18:00 18 13.97
08/14/2026 18:00 5 13.97
08/14/2026 18:00 37 13.96
08/14/2026 18:00 100 13.96
08/14/2026 18:00 100 13.96
08/14/2026 18:00 1 13.95
08/14/2026 18:00 43 13.95
08/14/2026 18:00 100 13.95
08/14/2026 18:00 56 13.95
08/14/2026 18:00 1 13.95
08/14/2026 18:00 99 13.95
08/14/2026 18:00 100 13.95
08/14/2026 18:00 56 13.95
08/14/2026 18:00 100 13.95
08/14/2026 18:00 100 13.95
08/14/2026 18:00 1 13.94
08/14/2026 18:00 1 13.96
08/14/2026 18:00 76 13.96
08/14/2026 18:00 100 13.96
08/14/2026 18:00 100 13.96
08/14/2026 18:00 90 13.96
08/14/2026 18:00 1 13.96
08/14/2026 18:00 84 13.96
08/14/2026 17:59 2 13.955
08/14/2026 17:59 5 13.955
08/14/2026 17:59 10 13.955
08/14/2026 17:59 1 13.95
08/14/2026 17:59 3 13.95
08/14/2026 17:58 1 13.95
08/14/2026 17:58 1 13.955
08/14/2026 17:58 3 13.955
08/14/2026 17:58 1 13.96
08/14/2026 17:58 1 13.96
08/14/2026 17:58 1 13.96
08/14/2026 17:57 7 13.96
08/14/2026 17:57 100 13.95
08/14/2026 17:57 179 13.95
08/14/2026 17:57 1 13.95
08/14/2026 17:57 1 13.95
08/14/2026 17:57 9 13.94
08/14/2026 17:57 1 13.94
08/14/2026 17:57 1 13.94
08/14/2026 17:57 2 13.94
08/14/2026 17:57 100 13.93
08/14/2026 17:57 100 13.93
08/14/2026 17:57 3 13.93
08/14/2026 17:57 103 13.93
08/14/2026 17:57 100 13.93
08/14/2026 17:57 3 13.93
08/14/2026 17:57 5 13.94
08/14/2026 17:57 100 13.94
08/14/2026 17:57 100 13.94
08/14/2026 17:57 100 13.95
08/14/2026 17:56 10 13.95
08/14/2026 17:56 4 13.95
08/14/2026 17:56 92 13.95
08/14/2026 17:56 1 13.95
08/14/2026 17:56 1 13.95
08/14/2026 17:56 1 13.95
08/14/2026 17:56 5 13.95
08/14/2026 17:56 99 13.955
08/14/2026 17:56 1 13.955
08/14/2026 17:56 1 13.96
08/14/2026 17:55 1 13.96
08/14/2026 17:55 1 13.96
08/14/2026 17:55 1 13.96
08/14/2026 17:55 1 13.96
08/14/2026 17:55 1 13.96
08/14/2026 17:55 100 13.95
08/14/2026 17:55 20 13.95
08/14/2026 17:55 100 13.94
08/14/2026 17:55 51 13.94
08/14/2026 17:55 68 13.94
08/14/2026 17:55 100 13.94
08/14/2026 17:55 3 13.94
08/14/2026 17:55 48 13.94
08/14/2026 17:55 100 13.94
08/14/2026 17:55 5 13.94
08/14/2026 17:55 17 13.94
08/14/2026 17:55 100 13.94
08/14/2026 17:55 1 13.94
08/14/2026 17:55 1 13.935
08/14/2026 17:55 1 13.93
08/14/2026 17:55 1 13.935
08/14/2026 17:55 1 13.935
08/14/2026 17:55 1 13.93
08/14/2026 17:55 38 13.94
08/14/2026 17:55 39 13.94
08/14/2026 17:55 100 13.94
08/14/2026 17:55 161 13.94
08/14/2026 17:54 224 13.94
08/14/2026 17:54 76 13.94
08/14/2026 17:54 200 13.94
08/14/2026 17:54 100 13.94
08/14/2026 17:54 100 13.94
08/14/2026 17:54 100 13.94
08/14/2026 17:54 100 13.94
08/14/2026 17:54 100 13.95
08/14/2026 17:54 5 13.95
08/14/2026 17:54 20 13.97
08/14/2026 17:54 100 13.97
08/14/2026 17:54 100 13.97
08/14/2026 17:54 100 13.97
08/14/2026 17:54 8 13.97
08/14/2026 17:54 100 13.97
08/14/2026 17:54 1 13.98
08/14/2026 17:54 1 13.98
08/14/2026 17:54 1 13.98
08/14/2026 17:54 1 13.98
08/14/2026 17:54 1 13.98
08/14/2026 17:54 1 13.98
08/14/2026 17:54 1 13.98
08/14/2026 17:54 1 13.98
08/14/2026 17:54 38 13.975
08/14/2026 17:54 100 13.97
08/14/2026 17:54 2 13.97
08/14/2026 17:54 99 13.97
08/14/2026 17:54 5 13.965
08/14/2026 17:54 1 13.97
08/14/2026 17:54 100 13.96
08/14/2026 17:54 1 13.96
08/14/2026 17:54 20 13.96
08/14/2026 17:54 78 13.96
08/14/2026 17:53 1 13.96
08/14/2026 17:53 19 13.96
08/14/2026 17:53 100 13.955
08/14/2026 17:53 1 13.96
08/14/2026 17:53 3 13.95
08/14/2026 17:53 1 13.96
08/14/2026 17:53 100 13.95
08/14/2026 17:53 163 13.94
08/14/2026 17:53 100 13.94
08/14/2026 17:53 1 13.94
08/14/2026 17:53 1 13.94
08/14/2026 17:53 2 13.95
08/14/2026 17:52 8 13.96
08/14/2026 17:52 5 13.96
08/14/2026 17:52 5 13.96
08/14/2026 17:52 5 13.96
08/14/2026 17:52 59 13.96
08/14/2026 17:52 5 13.96
08/14/2026 17:52 100 13.96
08/14/2026 17:52 59 13.96
08/14/2026 17:52 5 13.96
08/14/2026 17:52 5 13.96
08/14/2026 17:52 62 13.96
08/14/2026 17:52 1 13.97
08/14/2026 17:52 9 13.97
08/14/2026 17:52 64 13.97
08/14/2026 17:52 1 13.98
08/14/2026 17:52 100 13.97
08/14/2026 17:52 100 13.97
08/14/2026 17:52 200 13.97
08/14/2026 17:52 99 13.97
08/14/2026 17:52 1 13.965
08/14/2026 17:52 1 13.97
08/14/2026 17:52 1 13.965
08/14/2026 17:52 1 13.965
08/14/2026 17:52 1 13.97
08/14/2026 17:52 2 13.96
08/14/2026 17:52 1 13.96
08/14/2026 17:52 45 13.96
08/14/2026 17:52 1 13.96
08/14/2026 17:52 45 13.96
08/14/2026 17:52 45 13.96
08/14/2026 17:52 1 13.97
08/14/2026 17:52 55 13.96
08/14/2026 17:52 45 13.96
08/14/2026 17:52 5 13.97
08/14/2026 17:52 10 13.97
08/14/2026 17:52 2 13.97
08/14/2026 17:52 17 13.96
08/14/2026 17:51 1 13.96
08/14/2026 17:51 1 13.96
08/14/2026 17:51 1 13.96
08/14/2026 17:51 17 13.95
08/14/2026 17:51 1 13.95
08/14/2026 17:51 1 13.95
08/14/2026 17:51 1 13.95
08/14/2026 17:51 100 13.94
08/14/2026 17:51 10 13.94
08/14/2026 17:51 2 13.93
08/14/2026 17:51 2 13.93
08/14/2026 17:51 100 13.92
08/14/2026 17:51 100 13.92
08/14/2026 17:51 100 13.92
08/14/2026 17:51 54 13.92
08/14/2026 17:51 100 13.92
08/14/2026 17:51 100 13.91
08/14/2026 17:51 5 13.91
08/14/2026 17:51 100 13.91
08/14/2026 17:51 100 13.91
08/14/2026 17:51 100 13.92
08/14/2026 17:51 100 13.92
08/14/2026 17:51 4 13.92
08/14/2026 17:51 26 13.92
08/14/2026 17:51 100 13.92
08/14/2026 17:51 1 13.92
08/14/2026 17:50 200 13.94
08/14/2026 17:50 80 13.94
08/14/2026 17:50 100 13.96
08/14/2026 17:50 47 13.96
08/14/2026 17:50 11 13.96
08/14/2026 17:50 27 13.96
08/14/2026 17:50 47 13.96
08/14/2026 17:50 100 13.96
08/14/2026 17:50 47 13.96
08/14/2026 17:50 10 13.96
08/14/2026 17:50 2 13.96
08/14/2026 17:50 3 13.96
08/14/2026 17:50 56 13.96
08/14/2026 17:50 10 13.96
08/14/2026 17:50 65 13.96
08/14/2026 17:50 20 13.96
08/14/2026 17:50 2 13.95
08/14/2026 17:50 3 13.95
08/14/2026 17:50 7 13.95
08/14/2026 17:50 100 13.95
08/14/2026 17:50 17 13.95
08/14/2026 17:50 9 13.95
08/14/2026 17:50 5 13.94
08/14/2026 17:50 100 13.94
08/14/2026 17:49 100 13.935
08/14/2026 17:49 100 13.935
08/14/2026 17:49 45 13.93
08/14/2026 17:49 100 13.93
08/14/2026 17:49 34 13.94
08/14/2026 17:49 36 13.94
08/14/2026 17:49 2 13.94
08/14/2026 17:49 1 13.95
08/14/2026 17:49 100 13.94
08/14/2026 17:49 35 13.94
08/14/2026 17:49 100 13.94
08/14/2026 17:49 100 13.94
08/14/2026 17:49 20 13.94
08/14/2026 17:49 17 13.94
08/14/2026 17:49 5 13.935
08/14/2026 17:49 20 13.93
08/14/2026 17:49 19 13.93
08/14/2026 17:49 100 13.92
08/14/2026 17:49 36 13.92
08/14/2026 17:49 100 13.92
08/14/2026 17:49 5 13.92
08/14/2026 17:49 1 13.92
08/14/2026 17:49 77 13.92
08/14/2026 17:49 41 13.92
08/14/2026 17:49 100 13.92
08/14/2026 17:49 21 13.92
08/14/2026 17:49 59 13.92
08/14/2026 17:49 100 13.92
08/14/2026 17:49 41 13.92
08/14/2026 17:49 10 13.92
08/14/2026 17:49 1 13.92
08/14/2026 17:49 100 13.92
08/14/2026 17:49 6 13.92
08/14/2026 17:49 1 13.92
08/14/2026 17:49 4 13.92
08/14/2026 17:49 100 13.92
08/14/2026 17:49 5 13.92
08/14/2026 17:49 1 13.92
08/14/2026 17:49 25 13.92
08/14/2026 17:49 100 13.925
08/14/2026 17:49 69 13.92
08/14/2026 17:49 35 13.92
08/14/2026 17:49 1 13.92
08/14/2026 17:48 32 13.93
08/14/2026 17:48 20 13.93
08/14/2026 17:48 52 13.935
08/14/2026 17:48 5 13.935
08/14/2026 17:48 1 13.935
08/14/2026 17:48 100 13.93
08/14/2026 17:48 10 13.93
08/14/2026 17:48 68 13.93
08/14/2026 17:48 71 13.935
08/14/2026 17:48 100 13.93
08/14/2026 17:48 10 13.93
08/14/2026 17:48 100 13.93
08/14/2026 17:48 100 13.93
08/14/2026 17:48 100 13.93
08/14/2026 17:48 88 13.93
08/14/2026 17:48 12 13.93
08/14/2026 17:48 4 13.93
08/14/2026 17:48 100 13.93
08/14/2026 17:48 97 13.93
08/14/2026 17:48 1 13.93
08/14/2026 17:48 100 13.94
08/14/2026 17:48 10 13.94
08/14/2026 17:48 100 13.935
08/14/2026 17:48 1 13.93
08/14/2026 17:48 10 13.94
08/14/2026 17:48 100 13.94
08/14/2026 17:48 100 13.94
08/14/2026 17:48 100 13.94
08/14/2026 17:48 99 13.94
08/14/2026 17:48 37 13.935
08/14/2026 17:48 1 13.935
08/14/2026 17:48 5 13.935
08/14/2026 17:48 5 13.935
08/14/2026 17:48 5 13.935
08/14/2026 17:48 5 13.935
08/14/2026 17:48 1 13.94
08/14/2026 17:47 1 13.93
08/14/2026 17:47 100 13.94
08/14/2026 17:47 6 13.94
08/14/2026 17:47 62 13.94
08/14/2026 17:47 24 13.94
08/14/2026 17:47 76 13.94
08/14/2026 17:47 24 13.94
08/14/2026 17:47 38 13.94
08/14/2026 17:47 38 13.94
08/14/2026 17:47 62 13.94
08/14/2026 17:47 5 13.94
08/14/2026 17:47 1 13.94
08/14/2026 17:47 300 13.94
08/14/2026 17:47 5 13.94
08/14/2026 17:47 10 13.94
08/14/2026 17:47 35 13.94
08/14/2026 17:47 65 13.94
08/14/2026 17:47 5 13.94
08/14/2026 17:47 36 13.95
08/14/2026 17:47 20 13.95
08/14/2026 17:47 76 13.95
08/14/2026 17:47 1 13.95
08/14/2026 17:46 1 13.95
08/14/2026 17:46 1 13.95
08/14/2026 17:46 1 13.955
08/14/2026 17:46 1 13.95
08/14/2026 17:46 1 13.95
08/14/2026 17:46 10 13.96
08/14/2026 17:46 1 13.96
08/14/2026 17:46 100 13.96
08/14/2026 17:46 1 13.96
08/14/2026 17:46 100 13.96
08/14/2026 17:46 21 13.96
08/14/2026 17:46 79 13.96
08/14/2026 17:46 1 13.96
08/14/2026 17:46 1 13.96
08/14/2026 17:46 4 13.97
08/14/2026 17:46 300 13.97
08/14/2026 17:46 97 13.97
08/14/2026 17:46 1 13.97
08/14/2026 17:46 1 13.97
08/14/2026 17:46 1 13.97
08/14/2026 17:45 38 13.975
08/14/2026 17:45 40 13.97
08/14/2026 17:45 80 13.97
08/14/2026 17:45 5 13.97
08/14/2026 17:45 100 13.97
08/14/2026 17:45 1 13.97
08/14/2026 17:45 10 13.97
08/14/2026 17:45 100 13.97
08/14/2026 17:45 100 13.97
08/14/2026 17:45 9 13.97
08/14/2026 17:45 1 13.97
08/14/2026 17:45 100 13.965
08/14/2026 17:45 100 13.96
08/14/2026 17:45 76 13.96
08/14/2026 17:45 5 13.96
08/14/2026 17:45 100 13.96
08/14/2026 17:45 77 13.96
08/14/2026 17:45 100 13.96
08/14/2026 17:45 200 13.96
08/14/2026 17:45 100 13.96
08/14/2026 17:45 1 13.955
08/14/2026 17:45 22 13.95
08/14/2026 17:45 300 13.95
08/14/2026 17:45 10 13.95
08/14/2026 17:45 17 13.95
08/14/2026 17:45 100 13.95
08/14/2026 17:45 100 13.95
08/14/2026 17:45 200 13.95
08/14/2026 17:45 100 13.95
08/14/2026 17:45 99 13.95
08/14/2026 17:45 1 13.95
08/14/2026 17:45 100 13.96
08/14/2026 17:45 10 13.96
08/14/2026 17:45 8 13.96
08/14/2026 17:45 1 13.96
08/14/2026 17:44 1 13.96
08/14/2026 17:44 98 13.95
08/14/2026 17:44 1 13.95
08/14/2026 17:44 1 13.95
08/14/2026 17:44 3 13.94
08/14/2026 17:44 1 13.94
08/14/2026 17:44 100 13.94
08/14/2026 17:44 99 13.94
08/14/2026 17:44 1 13.94
08/14/2026 17:44 1 13.95
08/14/2026 17:44 100 13.95
08/14/2026 17:44 100 13.95
08/14/2026 17:44 1 13.96
08/14/2026 17:44 56 13.95
08/14/2026 17:44 44 13.95
08/14/2026 17:44 56 13.95
08/14/2026 17:44 100 13.95
08/14/2026 17:44 32 13.95
08/14/2026 17:44 100 13.95
08/14/2026 17:44 19 13.95
08/14/2026 17:44 1 13.95
08/14/2026 17:44 19 13.94
08/14/2026 17:44 1 13.94
08/14/2026 17:44 100 13.93
08/14/2026 17:44 100 13.93
08/14/2026 17:44 100 13.93
08/14/2026 17:44 100 13.93
08/14/2026 17:44 100 13.93
08/14/2026 17:44 20 13.93
08/14/2026 17:44 100 13.92
08/14/2026 17:44 200 13.92
08/14/2026 17:44 100 13.92
08/14/2026 17:44 18 13.92
08/14/2026 17:44 1 13.915
08/14/2026 17:44 100 13.91
08/14/2026 17:44 2 13.91
08/14/2026 17:44 1 13.905
08/14/2026 17:44 38 13.905
08/14/2026 17:44 38 13.905
08/14/2026 17:44 1 13.905
08/14/2026 17:43 1 13.905
08/14/2026 17:43 1 13.905
08/14/2026 17:43 1 13.905
08/14/2026 17:43 1 13.90
08/14/2026 17:43 1 13.91
08/14/2026 17:43 100 13.91
08/14/2026 17:43 100 13.91
08/14/2026 17:43 1 13.905
08/14/2026 17:42 1 13.90
08/14/2026 17:42 1 13.91
08/14/2026 17:42 80 13.91
08/14/2026 17:42 1 13.91
08/14/2026 17:42 20 13.91
08/14/2026 17:42 80 13.91
08/14/2026 17:42 1 13.91
08/14/2026 17:42 100 13.91
08/14/2026 17:42 100 13.91
08/14/2026 17:42 100 13.91
08/14/2026 17:42 100 13.91
08/14/2026 17:42 3 13.915
08/14/2026 17:42 1 13.92
08/14/2026 17:42 2 13.91
08/14/2026 17:42 1 13.91
08/14/2026 17:42 1 13.91
08/14/2026 17:42 100 13.91
08/14/2026 17:42 1 13.92
08/14/2026 17:42 12 13.91
08/14/2026 17:42 100 13.91
08/14/2026 17:42 20 13.91
08/14/2026 17:42 100 13.91
08/14/2026 17:42 1 13.90
08/14/2026 17:41 100 13.90
08/14/2026 17:41 4 13.90
08/14/2026 17:41 4 13.90
08/14/2026 17:41 100 13.90
08/14/2026 17:41 1 13.91
08/14/2026 17:41 32 13.91
08/14/2026 17:41 20 13.91
08/14/2026 17:41 80 13.91
08/14/2026 17:41 64 13.91
08/14/2026 17:41 5 13.91
08/14/2026 17:41 51 13.91
08/14/2026 17:41 100 13.91
08/14/2026 17:41 1 13.91
08/14/2026 17:41 100 13.91
08/14/2026 17:41 19 13.91
08/14/2026 17:41 1 13.91
08/14/2026 17:41 16 13.90
08/14/2026 17:41 100 13.90
08/14/2026 17:41 200 13.90
08/14/2026 17:41 100 13.90
08/14/2026 17:40 26 13.89
08/14/2026 17:40 47 13.89
08/14/2026 17:40 53 13.89
08/14/2026 17:40 47 13.89
08/14/2026 17:40 100 13.89
08/14/2026 17:40 100 13.89
08/14/2026 17:40 100 13.89
08/14/2026 17:40 10 13.89
08/14/2026 17:40 12 13.89
08/14/2026 17:40 14 13.89
08/14/2026 17:40 13 13.89
08/14/2026 17:40 47 13.89
08/14/2026 17:40 63 13.89
08/14/2026 17:40 47 13.89
08/14/2026 17:40 100 13.89
08/14/2026 17:40 99 13.89
08/14/2026 17:40 19 13.89
08/14/2026 17:40 15 13.89
08/14/2026 17:40 1 13.89
08/14/2026 17:40 100 13.90
08/14/2026 17:40 62 13.90
08/14/2026 17:40 38 13.90
08/14/2026 17:40 100 13.90
08/14/2026 17:40 97 13.90
08/14/2026 17:40 90 13.91
08/14/2026 17:40 1 13.90
08/14/2026 17:39 1 13.90
08/14/2026 17:39 1 13.90
08/14/2026 17:39 100 13.91
08/14/2026 17:39 100 13.91
08/14/2026 17:39 5 13.92
08/14/2026 17:39 11 13.92
08/14/2026 17:39 36 13.92
08/14/2026 17:39 119 13.92
08/14/2026 17:39 81 13.92
08/14/2026 17:39 100 13.92
08/14/2026 17:39 22 13.92
08/14/2026 17:39 1 13.92
08/14/2026 17:39 1 13.91
08/14/2026 17:39 3 13.91
08/14/2026 17:38 1 13.91
08/14/2026 17:38 17 13.91
08/14/2026 17:38 36 13.91
08/14/2026 17:38 41 13.91
08/14/2026 17:38 84 13.91
08/14/2026 17:38 90 13.91
08/14/2026 17:38 100 13.91
08/14/2026 17:38 1 13.90
08/14/2026 17:38 92 13.90
08/14/2026 17:38 5 13.90
08/14/2026 17:38 3 13.90
08/14/2026 17:38 1 13.90
08/14/2026 17:38 99 13.92
08/14/2026 17:38 1 13.92
08/14/2026 17:38 98 13.925
08/14/2026 17:38 2 13.93
08/14/2026 17:38 3 13.93
08/14/2026 17:38 23 13.93
08/14/2026 17:38 77 13.93
08/14/2026 17:38 23 13.93
08/14/2026 17:38 1 13.93
08/14/2026 17:38 70 13.93
08/14/2026 17:37 1 13.93
08/14/2026 17:37 1 13.93
08/14/2026 17:37 38 13.94
08/14/2026 17:37 38 13.94
08/14/2026 17:37 1 13.93
08/14/2026 17:37 1 13.93
08/14/2026 17:37 100 13.94
08/14/2026 17:37 100 13.94
08/14/2026 17:37 100 13.94
08/14/2026 17:37 100 13.94
08/14/2026 17:37 100 13.94
08/14/2026 17:37 100 13.94
08/14/2026 17:37 6 13.94
08/14/2026 17:37 94 13.94
08/14/2026 17:37 2 13.94
08/14/2026 17:37 45 13.94
08/14/2026 17:37 65 13.94
08/14/2026 17:37 52 13.94
08/14/2026 17:37 1 13.935
08/14/2026 17:37 40 13.94
08/14/2026 17:37 60 13.94
08/14/2026 17:37 10 13.94
08/14/2026 17:36 1 13.95
08/14/2026 17:36 60 13.95
08/14/2026 17:36 63 13.95
08/14/2026 17:36 1 13.955
08/14/2026 17:36 1 13.955
08/14/2026 17:36 1 13.955
08/14/2026 17:36 6 13.95
08/14/2026 17:36 67 13.95
08/14/2026 17:36 100 13.95
08/14/2026 17:36 16 13.95
08/14/2026 17:36 100 13.95
08/14/2026 17:36 123 13.95
08/14/2026 17:36 1 13.94
08/14/2026 17:36 100 13.945
08/14/2026 17:36 300 13.95
08/14/2026 17:36 1 13.95
08/14/2026 17:36 10 13.95
08/14/2026 17:36 15 13.95
08/14/2026 17:36 2 13.95
08/14/2026 17:36 100 13.95
08/14/2026 17:36 100 13.95
08/14/2026 17:36 1 13.96
08/14/2026 17:36 100 13.96
08/14/2026 17:36 100 13.95
08/14/2026 17:36 200 13.95
08/14/2026 17:36 87 13.95
08/14/2026 17:36 9 13.95
08/14/2026 17:36 1 13.95
08/14/2026 17:36 200 13.95
08/14/2026 17:36 38 13.94
08/14/2026 17:36 38 13.94
08/14/2026 17:36 1 13.93
08/14/2026 17:35 1 13.945
08/14/2026 17:35 3 13.945
08/14/2026 17:35 1 13.945
08/14/2026 17:35 1 13.93
08/14/2026 17:35 38 13.94
08/14/2026 17:35 200 13.94
08/14/2026 17:35 100 13.94
08/14/2026 17:35 19 13.95
08/14/2026 17:35 19 13.95
08/14/2026 17:35 90 13.95
08/14/2026 17:35 20 13.95
08/14/2026 17:35 200 13.95
08/14/2026 17:35 97 13.95
08/14/2026 17:35 1 13.95
08/14/2026 17:35 1 13.95
08/14/2026 17:35 1 13.95
08/14/2026 17:35 1 13.945
08/14/2026 17:35 6 13.94
08/14/2026 17:35 67 13.94
08/14/2026 17:35 100 13.94
08/14/2026 17:35 27 13.94
08/14/2026 17:35 6 13.94
08/14/2026 17:34 100 13.94
08/14/2026 17:34 100 13.94
08/14/2026 17:34 99 13.94
08/14/2026 17:34 1 13.94
08/14/2026 17:34 1 13.94
08/14/2026 17:34 73 13.94
08/14/2026 17:34 100 13.94
08/14/2026 17:34 18 13.94
08/14/2026 17:34 100 13.94
08/14/2026 17:34 100 13.94
08/14/2026 17:34 38 13.945
08/14/2026 17:34 100 13.94
08/14/2026 17:34 100 13.94
08/14/2026 17:34 100 13.94
08/14/2026 17:34 100 13.94
08/14/2026 17:34 97 13.94
08/14/2026 17:34 1 13.94
08/14/2026 17:34 56 13.935
08/14/2026 17:34 1 13.94
08/14/2026 17:34 1 13.94
08/14/2026 17:34 100 13.93
08/14/2026 17:34 5 13.93
08/14/2026 17:34 1 13.93
08/14/2026 17:34 30 13.93
08/14/2026 17:34 75 13.93
08/14/2026 17:34 25 13.93
08/14/2026 17:34 70 13.93
08/14/2026 17:34 5 13.93
08/14/2026 17:34 10 13.93
08/14/2026 17:34 100 13.93
08/14/2026 17:34 100 13.92
08/14/2026 17:34 100 13.92
08/14/2026 17:34 11 13.92
08/14/2026 17:34 100 13.92
08/14/2026 17:34 100 13.92
08/14/2026 17:34 100 13.91
08/14/2026 17:34 11 13.91
08/14/2026 17:34 14 13.91
08/14/2026 17:34 12 13.90
08/14/2026 17:34 100 13.90
08/14/2026 17:34 56 13.90
08/14/2026 17:34 30 13.90
08/14/2026 17:34 100 13.90
08/14/2026 17:34 56 13.90
08/14/2026 17:34 14 13.90
08/14/2026 17:34 100 13.90
08/14/2026 17:34 88 13.90
08/14/2026 17:34 12 13.90
08/14/2026 17:34 88 13.90
08/14/2026 17:34 12 13.90
08/14/2026 17:34 100 13.90
08/14/2026 17:34 100 13.90
08/14/2026 17:34 186 13.90
08/14/2026 17:34 200 13.90
08/14/2026 17:34 100 13.90
08/14/2026 17:34 10 13.90
08/14/2026 17:34 100 13.90
08/14/2026 17:34 100 13.89
08/14/2026 17:34 100 13.89
08/14/2026 17:33 100 13.89
08/14/2026 17:33 19 13.90
08/14/2026 17:33 10 13.90
08/14/2026 17:33 100 13.895
08/14/2026 17:33 1 13.90
08/14/2026 17:33 1 13.90
08/14/2026 17:33 100 13.89
08/14/2026 17:33 20 13.89
08/14/2026 17:33 14 13.89
08/14/2026 17:33 100 13.88
08/14/2026 17:33 20 13.88
08/14/2026 17:33 100 13.875
08/14/2026 17:33 1 13.87
08/14/2026 17:33 100 13.87
08/14/2026 17:33 99 13.87
08/14/2026 17:33 1 13.87
08/14/2026 17:33 76 13.87
08/14/2026 17:33 24 13.87
08/14/2026 17:33 24 13.87
08/14/2026 17:33 12 13.87
08/14/2026 17:33 18 13.87
08/14/2026 17:33 5 13.87
08/14/2026 17:33 1 13.87
08/14/2026 17:33 1 13.87
08/14/2026 17:32 2 13.88
08/14/2026 17:32 81 13.88
08/14/2026 17:32 19 13.88
08/14/2026 17:32 36 13.88
08/14/2026 17:32 97 13.88
08/14/2026 17:32 1 13.88
08/14/2026 17:32 100 13.89
08/14/2026 17:32 1 13.88
08/14/2026 17:32 24 13.89
08/14/2026 17:32 1 13.88
08/14/2026 17:32 100 13.89
08/14/2026 17:32 18 13.90
08/14/2026 17:32 1 13.90
08/14/2026 17:32 1 13.90
08/14/2026 17:32 1 13.91
08/14/2026 17:32 2 13.90
08/14/2026 17:32 100 13.90
08/14/2026 17:32 100 13.90
08/14/2026 17:32 1 13.91
08/14/2026 17:32 100 13.90
08/14/2026 17:32 20 13.90
08/14/2026 17:32 100 13.90
08/14/2026 17:32 97 13.90
08/14/2026 17:32 1 13.90
08/14/2026 17:31 1 13.90
08/14/2026 17:31 100 13.89
08/14/2026 17:31 40 13.89
08/14/2026 17:31 20 13.89
08/14/2026 17:31 10 13.88
08/14/2026 17:31 39 13.88
08/14/2026 17:31 100 13.88
08/14/2026 17:31 47 13.88
08/14/2026 17:31 100 13.87
08/14/2026 17:31 99 13.87
08/14/2026 17:31 1 13.87
08/14/2026 17:31 38 13.875
08/14/2026 17:31 100 13.88
08/14/2026 17:31 26 13.88
08/14/2026 17:31 100 13.88
08/14/2026 17:31 30 13.88
08/14/2026 17:31 90 13.88
08/14/2026 17:31 1 13.88
08/14/2026 17:31 100 13.89
08/14/2026 17:31 2 13.89
08/14/2026 17:31 100 13.89
08/14/2026 17:31 6 13.89
08/14/2026 17:31 1 13.90
08/14/2026 17:31 10 13.895
08/14/2026 17:31 100 13.89
08/14/2026 17:31 13 13.89
08/14/2026 17:31 6 13.89
08/14/2026 17:31 100 13.89
08/14/2026 17:31 20 13.89
08/14/2026 17:31 3 13.89
08/14/2026 17:31 1 13.89
08/14/2026 17:30 4 13.89
08/14/2026 17:30 1 13.89
08/14/2026 17:30 200 13.89
08/14/2026 17:30 1 13.89
08/14/2026 17:30 100 13.89
08/14/2026 17:30 100 13.89
08/14/2026 17:30 100 13.89
08/14/2026 17:30 100 13.88
08/14/2026 17:30 100 13.88
08/14/2026 17:30 100 13.88
08/14/2026 17:30 30 13.88
08/14/2026 17:30 100 13.88
08/14/2026 17:30 59 13.88
08/14/2026 17:30 1 13.88
08/14/2026 17:30 100 13.89
08/14/2026 17:30 4 13.89
08/14/2026 17:30 10 13.89
08/14/2026 17:30 10 13.89
08/14/2026 17:30 57 13.89
08/14/2026 17:30 2 13.895
08/14/2026 17:30 31 13.90
08/14/2026 17:30 3 13.90
08/14/2026 17:30 97 13.90
08/14/2026 17:30 45 13.90
08/14/2026 17:30 1 13.905
08/14/2026 17:30 2 13.905
08/14/2026 17:30 100 13.90
08/14/2026 17:30 1 13.895
08/14/2026 17:30 1 13.895
08/14/2026 17:30 1 13.90
08/14/2026 17:29 1 13.89
08/14/2026 17:29 10 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 100 13.90
08/14/2026 17:29 1 13.91
08/14/2026 17:29 1 13.90
08/14/2026 17:29 10 13.90
08/14/2026 17:29 100 13.90
08/14/2026 17:29 100 13.90
08/14/2026 17:29 48 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 11 13.895
08/14/2026 17:29 1 13.90
08/14/2026 17:29 100 13.90
08/14/2026 17:29 49 13.90
08/14/2026 17:29 100 13.90
08/14/2026 17:29 49 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 33 13.895
08/14/2026 17:29 1 13.90
08/14/2026 17:29 100 13.90
08/14/2026 17:29 52 13.90
08/14/2026 17:29 62 13.90
08/14/2026 17:29 38 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 4 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 10 13.90
08/14/2026 17:29 3 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 1 13.90
08/14/2026 17:29 10 13.89
08/14/2026 17:29 200 13.88
08/14/2026 17:29 19 13.88
08/14/2026 17:29 1 13.88
08/14/2026 17:28 2 13.87
08/14/2026 17:28 4 13.87
08/14/2026 17:28 2 13.87
08/14/2026 17:28 1 13.87
08/14/2026 17:28 6 13.87
08/14/2026 17:28 61 13.87
08/14/2026 17:28 100 13.87
08/14/2026 17:28 61 13.87
08/14/2026 17:28 82 13.87
08/14/2026 17:28 18 13.87
08/14/2026 17:28 1 13.86
08/14/2026 17:28 100 13.87
08/14/2026 17:28 100 13.87
08/14/2026 17:28 100 13.87
08/14/2026 17:28 100 13.87
08/14/2026 17:28 1 13.86
08/14/2026 17:28 100 13.87
08/14/2026 17:28 100 13.87
08/14/2026 17:28 20 13.87
08/14/2026 17:28 100 13.87
08/14/2026 17:28 100 13.87
08/14/2026 17:28 100 13.88
08/14/2026 17:28 5 13.88
08/14/2026 17:28 21 13.88
08/14/2026 17:28 20 13.88
08/14/2026 17:27 100 13.89
08/14/2026 17:27 10 13.89
08/14/2026 17:27 100 13.89
08/14/2026 17:27 100 13.89
08/14/2026 17:27 200 13.89
08/14/2026 17:27 4 13.89
08/14/2026 17:27 14 13.89
08/14/2026 17:27 2 13.89
08/14/2026 17:26 1 13.885
08/14/2026 17:26 100 13.885
08/14/2026 17:26 100 13.88
08/14/2026 17:26 100 13.88
08/14/2026 17:26 72 13.88
08/14/2026 17:26 2 13.88
08/14/2026 17:26 1 13.87
08/14/2026 17:26 1 13.88
08/14/2026 17:26 72 13.89
08/14/2026 17:26 100 13.89
08/14/2026 17:26 70 13.89
08/14/2026 17:26 31 13.89
08/14/2026 17:26 70 13.885
08/14/2026 17:26 100 13.88
08/14/2026 17:26 200 13.88
08/14/2026 17:26 1 13.875
08/14/2026 17:26 100 13.88
08/14/2026 17:26 100 13.89
08/14/2026 17:26 117 13.89
08/14/2026 17:26 2 13.89
08/14/2026 17:26 1 13.89
08/14/2026 17:26 1 13.89
08/14/2026 17:26 99 13.89
08/14/2026 17:26 120 13.90
08/14/2026 17:26 100 13.90
08/14/2026 17:26 2 13.90
08/14/2026 17:26 4 13.905
08/14/2026 17:26 1 13.91
08/14/2026 17:26 1 13.91
08/14/2026 17:26 1 13.91
08/14/2026 17:26 1 13.90
08/14/2026 17:26 100 13.90
08/14/2026 17:26 10 13.90
08/14/2026 17:26 1 13.89
08/14/2026 17:26 1 13.90
08/14/2026 17:25 2 13.90
08/14/2026 17:25 1 13.90
08/14/2026 17:25 17 13.89
08/14/2026 17:25 100 13.89
08/14/2026 17:25 59 13.89
08/14/2026 17:25 1 13.89
08/14/2026 17:25 1 13.89
08/14/2026 17:25 1 13.89
08/14/2026 17:25 1 13.89
08/14/2026 17:25 100 13.89
08/14/2026 17:25 20 13.89
08/14/2026 17:25 80 13.89
08/14/2026 17:25 120 13.89
08/14/2026 17:25 1 13.90
08/14/2026 17:25 1 13.90
08/14/2026 17:25 186 13.90
08/14/2026 17:25 64 13.90
08/14/2026 17:25 100 13.90
08/14/2026 17:25 18 13.90
08/14/2026 17:25 1 13.90
08/14/2026 17:25 1 13.90
08/14/2026 17:25 10 13.89
08/14/2026 17:25 186 13.89
08/14/2026 17:25 1 13.88
08/14/2026 17:25 5 13.89
08/14/2026 17:25 5 13.89
08/14/2026 17:25 100 13.89
08/14/2026 17:25 100 13.89
08/14/2026 17:25 30 13.89
08/14/2026 17:25 15 13.89
08/14/2026 17:25 1 13.88
08/14/2026 17:25 28 13.88
08/14/2026 17:25 100 13.87
08/14/2026 17:25 70 13.87
08/14/2026 17:25 10 13.87
08/14/2026 17:25 20 13.87
08/14/2026 17:25 6 13.86
08/14/2026 17:25 18 13.86
08/14/2026 17:25 100 13.86
08/14/2026 17:25 100 13.86
08/14/2026 17:25 60 13.86
08/14/2026 17:25 100 13.86
08/14/2026 17:25 1 13.87
08/14/2026 17:25 2 13.87
08/14/2026 17:25 100 13.87
08/14/2026 17:25 82 13.87
08/14/2026 17:25 70 13.87
08/14/2026 17:25 100 13.87
08/14/2026 17:25 100 13.87
08/14/2026 17:25 100 13.87
08/14/2026 17:25 100 13.87
08/14/2026 17:25 200 13.87
08/14/2026 17:25 23 13.87
08/14/2026 17:25 77 13.87
08/14/2026 17:25 100 13.87
08/14/2026 17:25 5 13.87
08/14/2026 17:25 1 13.87
08/14/2026 17:24 1 13.87
08/14/2026 17:24 89 13.87
08/14/2026 17:24 11 13.87
08/14/2026 17:24 2 13.87
08/14/2026 17:24 87 13.87
08/14/2026 17:24 1 13.88
08/14/2026 17:24 1 13.88
08/14/2026 17:24 13 13.87
08/14/2026 17:24 81 13.87
08/14/2026 17:24 6 13.87
08/14/2026 17:24 100 13.87
08/14/2026 17:24 100 13.87
08/14/2026 17:24 14 13.87
08/14/2026 17:24 2 13.87
08/14/2026 17:24 1 13.87
08/14/2026 17:24 10 13.86
08/14/2026 17:24 100 13.86
08/14/2026 17:24 100 13.85
08/14/2026 17:24 200 13.85
08/14/2026 17:24 13 13.85
08/14/2026 17:24 20 13.85
08/14/2026 17:24 68 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 53 13.84
08/14/2026 17:24 32 13.84
08/14/2026 17:24 32 13.84
08/14/2026 17:24 68 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 18 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 68 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 77 13.845
08/14/2026 17:24 100 13.84
08/14/2026 17:24 68 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 68 13.84
08/14/2026 17:24 32 13.84
08/14/2026 17:24 68 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 68 13.84
08/14/2026 17:24 1 13.84
08/14/2026 17:24 1 13.84
08/14/2026 17:24 2 13.84
08/14/2026 17:24 42 13.84
08/14/2026 17:24 26 13.84
08/14/2026 17:24 2 13.84
08/14/2026 17:24 10 13.84
08/14/2026 17:24 2 13.84
08/14/2026 17:24 4 13.84
08/14/2026 17:24 6 13.84
08/14/2026 17:24 1 13.84
08/14/2026 17:24 17 13.84
08/14/2026 17:24 4 13.84
08/14/2026 17:24 89 13.84
08/14/2026 17:24 68 13.84
08/14/2026 17:24 63 13.845
08/14/2026 17:24 100 13.845
08/14/2026 17:24 41 13.84
08/14/2026 17:24 38 13.84
08/14/2026 17:24 21 13.84
08/14/2026 17:24 17 13.84
08/14/2026 17:24 38 13.84
08/14/2026 17:24 45 13.84
08/14/2026 17:24 55 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 12 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 100 13.84
08/14/2026 17:24 78 13.84
08/14/2026 17:24 22 13.84
08/14/2026 17:24 100 13.845
08/14/2026 17:24 42 13.845
08/14/2026 17:24 38 13.85
08/14/2026 17:24 2 13.85
08/14/2026 17:24 1 13.85
08/14/2026 17:24 1 13.86
08/14/2026 17:24 6 13.86
08/14/2026 17:24 1 13.87
08/14/2026 17:24 2 13.87
08/14/2026 17:24 417 13.86
08/14/2026 17:24 22 13.86
08/14/2026 17:24 99 13.86
08/14/2026 17:23 1 13.855
08/14/2026 17:23 88 13.85
08/14/2026 17:23 43 13.85
08/14/2026 17:23 99 13.855
08/14/2026 17:23 1 13.855
08/14/2026 17:23 157 13.85
08/14/2026 17:23 4 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 33 13.85
08/14/2026 17:23 100 13.855
08/14/2026 17:23 95 13.85
08/14/2026 17:23 5 13.85
08/14/2026 17:23 33 13.85
08/14/2026 17:23 10 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 5 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 38 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 38 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 6 13.85
08/14/2026 17:23 30 13.85
08/14/2026 17:23 2 13.85
08/14/2026 17:23 20 13.85
08/14/2026 17:23 68 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 38 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:23 32 13.85
08/14/2026 17:23 68 13.85
08/14/2026 17:23 32 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 12 13.85
08/14/2026 17:23 66 13.85
08/14/2026 17:23 20 13.85
08/14/2026 17:23 12 13.85
08/14/2026 17:23 2 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 100 13.85
08/14/2026 17:23 1 13.86
08/14/2026 17:23 7 13.86
08/14/2026 17:23 35 13.86
08/14/2026 17:23 7 13.86
08/14/2026 17:23 3 13.86
08/14/2026 17:23 70 13.85
08/14/2026 17:23 35 13.85
08/14/2026 17:23 65 13.85
08/14/2026 17:23 35 13.85
08/14/2026 17:23 9 13.85
08/14/2026 17:23 1 13.85
08/14/2026 17:22 1 13.85
08/14/2026 17:22 200 13.85
08/14/2026 17:22 100 13.85
08/14/2026 17:22 100 13.85
08/14/2026 17:22 1 13.85
08/14/2026 17:22 100 13.845
08/14/2026 17:22 10 13.85
08/14/2026 17:22 1 13.85
08/14/2026 17:22 1 13.85
08/14/2026 17:22 100 13.85
08/14/2026 17:22 100 13.85
08/14/2026 17:22 2 13.85
08/14/2026 17:22 100 13.85
08/14/2026 17:22 2 13.85
08/14/2026 17:22 3 13.85
08/14/2026 17:22 100 13.86
08/14/2026 17:22 100 13.86
08/14/2026 17:22 3 13.87
08/14/2026 17:22 1 13.87
08/14/2026 17:21 200 13.86
08/14/2026 17:21 9 13.86
08/14/2026 17:21 1 13.86
08/14/2026 17:21 100 13.85
08/14/2026 17:21 1 13.845
08/14/2026 17:21 1 13.845
08/14/2026 17:21 49 13.84
08/14/2026 17:21 49 13.84
08/14/2026 17:21 100 13.84
08/14/2026 17:21 100 13.84
08/14/2026 17:21 1 13.845
08/14/2026 17:21 2 13.85
08/14/2026 17:21 100 13.85
08/14/2026 17:21 3 13.85
08/14/2026 17:21 1 13.85
08/14/2026 17:21 100 13.85
08/14/2026 17:21 25 13.85
08/14/2026 17:21 1 13.85
08/14/2026 17:20 100 13.85
08/14/2026 17:20 200 13.85
08/14/2026 17:20 120 13.85
08/14/2026 17:20 7 13.85
08/14/2026 17:20 16 13.85
08/14/2026 17:20 5 13.85
08/14/2026 17:20 100 13.85
08/14/2026 17:20 29 13.85
08/14/2026 17:20 29 13.85
08/14/2026 17:20 100 13.85
08/14/2026 17:20 150 13.85
08/14/2026 17:20 21 13.85
08/14/2026 17:20 100 13.85
08/14/2026 17:20 48 13.85
08/14/2026 17:20 1 13.85
08/14/2026 17:20 51 13.85
08/14/2026 17:20 29 13.85
08/14/2026 17:20 90 13.85
08/14/2026 17:20 27 13.85
08/14/2026 17:20 2 13.85
08/14/2026 17:20 25 13.85
08/14/2026 17:20 31 13.85
08/14/2026 17:20 1 13.85
08/14/2026 17:20 1 13.85
08/14/2026 17:20 1 13.85
08/14/2026 17:20 1 13.85
08/14/2026 17:20 1 13.85
08/14/2026 17:20 100 13.86
08/14/2026 17:20 34 13.86
08/14/2026 17:20 140 13.87
08/14/2026 17:19 1 13.88
08/14/2026 17:19 100 13.88
08/14/2026 17:19 88 13.88
08/14/2026 17:19 12 13.88
08/14/2026 17:19 100 13.88
08/14/2026 17:19 1 13.89
08/14/2026 17:19 1 13.89
08/14/2026 17:19 2 13.89
08/14/2026 17:19 86 13.88
08/14/2026 17:19 14 13.88
08/14/2026 17:19 1 13.89
08/14/2026 17:19 38 13.88
08/14/2026 17:19 21 13.88
08/14/2026 17:19 17 13.88
08/14/2026 17:19 21 13.87
08/14/2026 17:19 4 13.87
08/14/2026 17:19 55 13.87
08/14/2026 17:19 60 13.87
08/14/2026 17:19 55 13.87
08/14/2026 17:19 100 13.87
08/14/2026 17:19 100 13.87
08/14/2026 17:19 20 13.86
08/14/2026 17:19 100 13.86
08/14/2026 17:19 100 13.86
08/14/2026 17:19 100 13.86
08/14/2026 17:19 100 13.83
08/14/2026 17:19 30 13.85
08/14/2026 17:19 70 13.85
08/14/2026 17:19 30 13.85
08/14/2026 17:19 100 13.85
08/14/2026 17:19 100 13.85
08/14/2026 17:19 70 13.85
08/14/2026 17:19 100 13.85
08/14/2026 17:19 30 13.85
08/14/2026 17:19 200 13.84
08/14/2026 17:19 47 13.84
08/14/2026 17:19 100 13.85
08/14/2026 17:19 100 13.85
08/14/2026 17:19 100 13.85
08/14/2026 17:19 100 13.83
08/14/2026 17:19 100 13.84
08/14/2026 17:19 100 13.84
08/14/2026 17:19 100 13.84
08/14/2026 17:19 20 13.84
08/14/2026 17:19 100 13.83
08/14/2026 17:19 8000 13.83
08/14/2026 17:19 100 13.83
08/14/2026 17:19 39 13.82
08/14/2026 17:19 71 13.82
08/14/2026 17:19 39 13.82
08/14/2026 17:19 61 13.82
08/14/2026 17:19 100 13.82
08/14/2026 17:19 53 13.82
08/14/2026 17:19 100 13.82
08/14/2026 17:19 5 13.82
08/14/2026 17:19 100 13.82
08/14/2026 17:19 37 13.82
08/14/2026 17:19 1 13.82
08/14/2026 17:19 1 13.83
08/14/2026 17:19 100 13.83
08/14/2026 17:19 100 13.83
08/14/2026 17:19 1 13.82
08/14/2026 17:18 200 13.83
08/14/2026 17:18 100 13.83
08/14/2026 17:18 1 13.82
08/14/2026 17:18 1 13.83
08/14/2026 17:18 1 13.83
08/14/2026 17:18 1 13.83
08/14/2026 17:18 20 13.83
08/14/2026 17:18 1 13.83
08/14/2026 17:18 27 13.83
08/14/2026 17:18 73 13.83
08/14/2026 17:18 1 13.83
08/14/2026 17:18 72 13.83
08/14/2026 17:18 28 13.83
08/14/2026 17:18 72 13.83
08/14/2026 17:18 100 13.83
08/14/2026 17:18 75 13.83
08/14/2026 17:18 74 13.83
08/14/2026 17:18 267 13.83
08/14/2026 17:18 7 13.83
08/14/2026 17:18 26 13.835
08/14/2026 17:18 2 13.84
08/14/2026 17:18 100 13.85
08/14/2026 17:18 75 13.85
08/14/2026 17:18 75 13.85
08/14/2026 17:18 100 13.85
08/14/2026 17:18 100 13.85
08/14/2026 17:18 100 13.85
08/14/2026 17:18 54 13.85
08/14/2026 17:18 46 13.85
08/14/2026 17:18 25 13.85
08/14/2026 17:18 75 13.85
08/14/2026 17:18 100 13.85
08/14/2026 17:18 5 13.85
08/14/2026 17:18 5 13.85
08/14/2026 17:18 100 13.86
08/14/2026 17:18 15 13.86
08/14/2026 17:18 200 13.86
08/14/2026 17:18 6 13.86
08/14/2026 17:18 140 13.86
08/14/2026 17:18 233 13.86
08/14/2026 17:18 100 13.87
08/14/2026 17:18 8 13.87
08/14/2026 17:18 100 13.87
08/14/2026 17:18 100 13.87
08/14/2026 17:18 100 13.87
08/14/2026 17:18 20 13.87
08/14/2026 17:18 61 13.88
08/14/2026 17:18 2 13.885
08/14/2026 17:18 47 13.88
08/14/2026 17:18 14 13.88
08/14/2026 17:18 20 13.88
08/14/2026 17:18 10 13.87
08/14/2026 17:18 200 13.87
08/14/2026 17:17 1 13.86
08/14/2026 17:17 1 13.86
08/14/2026 17:17 1 13.86
08/14/2026 17:17 1 13.86
08/14/2026 17:17 1 13.87
08/14/2026 17:17 8 13.87
08/14/2026 17:17 8 13.87
08/14/2026 17:17 200 13.87
08/14/2026 17:17 108 13.87
08/14/2026 17:17 3 13.87
08/14/2026 17:17 1 13.87
08/14/2026 17:17 1 13.87
08/14/2026 17:17 1 13.87
08/14/2026 17:17 1 13.87
08/14/2026 17:17 1 13.87
08/14/2026 17:16 1 13.87
08/14/2026 17:16 10 13.87
08/14/2026 17:16 100 13.87
08/14/2026 17:16 1 13.86
08/14/2026 17:16 20 13.87
08/14/2026 17:16 100 13.87
08/14/2026 17:16 100 13.87
08/14/2026 17:16 1 13.865
08/14/2026 17:16 1 13.86
08/14/2026 17:16 100 13.87
08/14/2026 17:16 10 13.87
08/14/2026 17:16 1 13.86
08/14/2026 17:16 100 13.87
08/14/2026 17:16 100 13.87
08/14/2026 17:16 2 13.87
08/14/2026 17:16 8 13.87
08/14/2026 17:16 1 13.87
08/14/2026 17:16 100 13.88
08/14/2026 17:16 20 13.88
08/14/2026 17:16 1 13.87
08/14/2026 17:16 500 13.88
08/14/2026 17:16 300 13.88
08/14/2026 17:16 25 13.89
08/14/2026 17:16 25 13.89
08/14/2026 17:16 100 13.89
08/14/2026 17:16 49 13.89
08/14/2026 17:16 6 13.89
08/14/2026 17:16 20 13.89
08/14/2026 17:16 6 13.89
08/14/2026 17:16 100 13.88
08/14/2026 17:16 49 13.88
08/14/2026 17:16 100 13.88
08/14/2026 17:16 100 13.88
08/14/2026 17:16 100 13.88
08/14/2026 17:16 100 13.885
08/14/2026 17:15 100 13.885
08/14/2026 17:15 100 13.88
08/14/2026 17:15 100 13.88
08/14/2026 17:15 1 13.88
08/14/2026 17:15 1 13.88
08/14/2026 17:15 1 13.88
08/14/2026 17:15 100 13.87
08/14/2026 17:15 2 13.87
08/14/2026 17:15 99 13.87
08/14/2026 17:15 1 13.865
08/14/2026 17:15 1 13.87
08/14/2026 17:15 10 13.86
08/14/2026 17:15 60 13.86
08/14/2026 17:15 2 13.86
08/14/2026 17:15 1 13.86
08/14/2026 17:15 1 13.86
08/14/2026 17:15 60 13.85
08/14/2026 17:15 5 13.85
08/14/2026 17:15 3 13.85
08/14/2026 17:15 1 13.86
08/14/2026 17:15 100 13.85
08/14/2026 17:15 2 13.85
08/14/2026 17:15 14 13.85
08/14/2026 17:15 100 13.85
08/14/2026 17:15 20 13.85
08/14/2026 17:15 100 13.84
08/14/2026 17:15 100 13.84
08/14/2026 17:15 1 13.83
08/14/2026 17:15 100 13.84
08/14/2026 17:15 62 13.84
08/14/2026 17:15 100 13.84
08/14/2026 17:14 38 13.835
08/14/2026 17:14 38 13.835
08/14/2026 17:14 1 13.83
08/14/2026 17:14 6 13.83
08/14/2026 17:14 60 13.83
08/14/2026 17:14 19 13.83
08/14/2026 17:14 1 13.84
08/14/2026 17:14 1 13.83
08/14/2026 17:14 100 13.84
08/14/2026 17:14 100 13.83
08/14/2026 17:14 20 13.83
08/14/2026 17:14 47 13.83
08/14/2026 17:14 100 13.83
08/14/2026 17:14 100 13.82
08/14/2026 17:14 100 13.82
08/14/2026 17:14 1 13.815
08/14/2026 17:14 1 13.81
08/14/2026 17:14 100 13.82
08/14/2026 17:14 39 13.82
08/14/2026 17:14 100 13.825
08/14/2026 17:14 1 13.82
08/14/2026 17:14 38 13.825
08/14/2026 17:14 38 13.825
08/14/2026 17:14 69 13.83
08/14/2026 17:14 31 13.83
08/14/2026 17:14 69 13.83
08/14/2026 17:14 69 13.83
08/14/2026 17:14 100 13.83
08/14/2026 17:14 31 13.83
08/14/2026 17:14 100 13.83
08/14/2026 17:14 69 13.83
08/14/2026 17:14 100 13.83
08/14/2026 17:14 100 13.83
08/14/2026 17:14 4 13.83
08/14/2026 17:14 1 13.83
08/14/2026 17:14 19 13.83
08/14/2026 17:14 100 13.835
08/14/2026 17:14 1 13.83
08/14/2026 17:14 300 13.84
08/14/2026 17:14 7 13.84
08/14/2026 17:14 76 13.845
08/14/2026 17:14 8 13.85
08/14/2026 17:14 300 13.85
08/14/2026 17:14 60 13.85
08/14/2026 17:14 599 13.85
08/14/2026 17:14 1 13.855
08/14/2026 17:14 1 13.85
08/14/2026 17:14 2 13.86
08/14/2026 17:14 5 13.86
08/14/2026 17:14 1 13.86
08/14/2026 17:14 1 13.86
08/14/2026 17:14 2 13.86
08/14/2026 17:14 1 13.86
08/14/2026 17:14 2 13.86
08/14/2026 17:14 2 13.86
08/14/2026 17:14 38 13.86
08/14/2026 17:14 62 13.86
08/14/2026 17:14 100 13.86
08/14/2026 17:14 26 13.86
08/14/2026 17:14 1 13.86
08/14/2026 17:14 29 13.86
08/14/2026 17:14 1 13.86
08/14/2026 17:14 1 13.86
08/14/2026 17:13 1 13.86
08/14/2026 17:13 1 13.86
08/14/2026 17:13 100 13.87
08/14/2026 17:13 100 13.87
08/14/2026 17:13 100 13.87
08/14/2026 17:13 1 13.87
08/14/2026 17:13 1 13.87
08/14/2026 17:13 22 13.86
08/14/2026 17:13 100 13.86
08/14/2026 17:13 89 13.86
08/14/2026 17:13 1 13.855
08/14/2026 17:13 4 13.855
08/14/2026 17:13 1 13.855
08/14/2026 17:13 73 13.85
08/14/2026 17:12 1 13.845
08/14/2026 17:12 100 13.85
08/14/2026 17:12 100 13.85
08/14/2026 17:12 100 13.85
08/14/2026 17:12 73 13.85
08/14/2026 17:12 11 13.86
08/14/2026 17:12 20 13.86
08/14/2026 17:12 2 13.85
08/14/2026 17:12 12 13.85
08/14/2026 17:12 20 13.85
08/14/2026 17:12 100 13.85
08/14/2026 17:12 48 13.84
08/14/2026 17:12 200 13.84
08/14/2026 17:12 80 13.84
08/14/2026 17:12 100 13.84
08/14/2026 17:12 12 13.84
08/14/2026 17:12 100 13.83
08/14/2026 17:12 100 13.83
08/14/2026 17:12 81 13.83
08/14/2026 17:12 84 13.83
08/14/2026 17:12 16 13.83
08/14/2026 17:12 74 13.83
08/14/2026 17:12 100 13.83
08/14/2026 17:12 100 13.83
08/14/2026 17:12 73 13.83
08/14/2026 17:12 100 13.83
08/14/2026 17:12 100 13.83
08/14/2026 17:12 64 13.82
08/14/2026 17:12 100 13.82
08/14/2026 17:12 74 13.82
08/14/2026 17:12 57 13.82
08/14/2026 17:12 1 13.82
08/14/2026 17:12 100 13.83
08/14/2026 17:12 5 13.83
08/14/2026 17:12 33 13.83
08/14/2026 17:12 67 13.83
08/14/2026 17:12 100 13.83
08/14/2026 17:12 10 13.84
08/14/2026 17:12 90 13.84
08/14/2026 17:11 41 13.85
08/14/2026 17:11 100 13.85
08/14/2026 17:10 100 13.85
08/14/2026 17:10 100 13.84
08/14/2026 17:10 100 13.85
08/14/2026 17:10 3 13.85
08/14/2026 17:10 5 13.86
08/14/2026 17:09 1 13.86
08/14/2026 17:09 70 13.85
08/14/2026 17:09 3 13.85
08/14/2026 17:09 43 13.85
08/14/2026 17:09 157 13.85
08/14/2026 17:09 100 13.85
08/14/2026 17:09 43 13.85
08/14/2026 17:09 1 13.845
08/14/2026 17:09 17 13.84
08/14/2026 17:09 60 13.84
08/14/2026 17:09 3 13.84
08/14/2026 17:09 20 13.85
08/14/2026 17:09 1 13.845
08/14/2026 17:09 100 13.85
08/14/2026 17:08 25 13.85
08/14/2026 17:07 3 13.86
08/14/2026 17:07 99 13.87
08/14/2026 17:07 1 13.87
08/14/2026 17:07 20 13.88
08/14/2026 17:07 5 13.88
08/14/2026 17:07 80 13.88
08/14/2026 17:07 100 13.88
08/14/2026 17:07 100 13.88
08/14/2026 17:07 4 13.88
08/14/2026 17:07 100 13.88
08/14/2026 17:07 2 13.885
08/14/2026 17:07 1 13.89
08/14/2026 17:07 19 13.885
08/14/2026 17:07 38 13.885
08/14/2026 17:06 4 13.885
08/14/2026 17:06 1 13.88
08/14/2026 17:06 38 13.88
08/14/2026 17:06 1 13.89
08/14/2026 17:06 200 13.88
08/14/2026 17:06 100 13.88
08/14/2026 17:06 18 13.88
08/14/2026 17:05 1 13.87
08/14/2026 17:05 100 13.86
08/14/2026 17:05 25 13.86
08/14/2026 17:05 5 13.86
08/14/2026 17:05 5 13.86
08/14/2026 17:05 100 13.86
08/14/2026 17:05 100 13.86
08/14/2026 17:05 5 13.87
08/14/2026 17:05 100 13.87
08/14/2026 17:05 10 13.87
08/14/2026 17:05 100 13.87
08/14/2026 17:05 1 13.88
08/14/2026 17:05 1 13.88
08/14/2026 17:05 1 13.89
08/14/2026 17:04 12 13.88
08/14/2026 17:04 100 13.89
08/14/2026 17:04 59 13.89
08/14/2026 17:04 41 13.89
08/14/2026 17:04 36 13.89
08/14/2026 17:04 99 13.90
08/14/2026 17:04 38 13.905
08/14/2026 17:04 1 13.90
08/14/2026 17:04 3 13.91
08/14/2026 17:04 17 13.92
08/14/2026 17:04 100 13.91
08/14/2026 17:04 100 13.91
08/14/2026 17:04 62 13.91
08/14/2026 17:04 38 13.91
08/14/2026 17:04 100 13.91
08/14/2026 17:04 7 13.92
08/14/2026 17:04 100 13.92
08/14/2026 17:03 100 13.92
08/14/2026 17:03 100 13.92
08/14/2026 17:03 100 13.92
08/14/2026 17:03 32 13.92
08/14/2026 17:03 100 13.915
08/14/2026 17:03 159 13.915
08/14/2026 17:03 100 13.91
08/14/2026 17:03 100 13.92
08/14/2026 17:03 22 13.93
08/14/2026 17:03 100 13.93
08/14/2026 17:02 100 13.94
08/14/2026 17:02 23 13.94
08/14/2026 17:02 1 13.95
08/14/2026 17:02 100 13.94
08/14/2026 17:02 1 13.95
08/14/2026 17:02 1 13.95
08/14/2026 17:02 21 13.95
08/14/2026 17:02 38 13.95
08/14/2026 17:02 1 13.95
08/14/2026 17:02 38 13.955
08/14/2026 17:02 3 13.955
08/14/2026 17:02 1 13.96
08/14/2026 17:02 1 13.95
08/14/2026 17:01 60 13.94
08/14/2026 17:01 10 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 100 13.95
08/14/2026 17:01 5 13.95
08/14/2026 17:01 3 13.95
08/14/2026 17:01 8 13.95
08/14/2026 17:01 1 13.95
08/14/2026 17:01 100 13.95
08/14/2026 17:01 100 13.95
08/14/2026 17:01 1 13.955
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.955
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.96
08/14/2026 17:01 38 13.95
08/14/2026 17:01 100 13.95
08/14/2026 17:01 100 13.95
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.96
08/14/2026 17:01 8 13.95
08/14/2026 17:01 1 13.95
08/14/2026 17:01 1 13.95
08/14/2026 17:01 100 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 1 13.94
08/14/2026 17:01 99 13.94
08/14/2026 17:01 1 13.95
08/14/2026 17:01 1 13.94
08/14/2026 17:01 9 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 1 13.945
08/14/2026 17:01 100 13.95
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.96
08/14/2026 17:01 1 13.95
08/14/2026 17:01 1 13.95
08/14/2026 17:01 2 13.95
08/14/2026 17:01 1 13.95
08/14/2026 17:01 28 13.95
08/14/2026 17:01 5 13.95
08/14/2026 17:01 1 13.96
08/14/2026 17:01 11 13.95
08/14/2026 17:01 31 13.95
08/14/2026 17:01 1 13.95
08/14/2026 17:01 100 13.95
08/14/2026 17:01 11 13.95
08/14/2026 17:01 43 13.95
08/14/2026 17:01 100 13.95
08/14/2026 17:01 35 13.955
08/14/2026 17:01 10 13.95
08/14/2026 17:01 10 13.95
08/14/2026 17:01 5 13.95
08/14/2026 17:01 5 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 11 13.94
08/14/2026 17:01 43 13.94
08/14/2026 17:01 57 13.94
08/14/2026 17:01 43 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 43 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 98 13.94
08/14/2026 17:01 2 13.94
08/14/2026 17:01 62 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 100 13.94
08/14/2026 17:01 9 13.94
08/14/2026 17:01 1 13.94
08/14/2026 17:00 100 13.93
08/14/2026 17:00 90 13.93
08/14/2026 17:00 24 13.93
08/14/2026 17:00 39 13.93
08/14/2026 17:00 36 13.93
08/14/2026 17:00 39 13.93
08/14/2026 17:00 63 13.93
08/14/2026 17:00 100 13.93
08/14/2026 17:00 1 13.92
08/14/2026 17:00 1 13.92
08/14/2026 17:00 1 13.915
08/14/2026 17:00 1 13.91
08/14/2026 17:00 1 13.91
08/14/2026 17:00 100 13.92
08/14/2026 17:00 100 13.92
08/14/2026 17:00 1 13.92
08/14/2026 17:00 33 13.92
08/14/2026 17:00 100 13.92
08/14/2026 17:00 1 13.92
08/14/2026 17:00 200 13.92
08/14/2026 17:00 3 13.91
08/14/2026 16:59 1 13.91
08/14/2026 16:59 79 13.92
08/14/2026 16:59 21 13.92
08/14/2026 16:59 24 13.92
08/14/2026 16:59 76 13.92
08/14/2026 16:59 100 13.92
08/14/2026 16:59 100 13.93
08/14/2026 16:59 4 13.93
08/14/2026 16:59 4 13.94
08/14/2026 16:59 100 13.94
08/14/2026 16:59 100 13.94
08/14/2026 16:59 40 13.95
08/14/2026 16:59 4 13.96
08/14/2026 16:59 1 13.96
08/14/2026 16:59 28 13.95
08/14/2026 16:59 52 13.95
08/14/2026 16:59 10 13.95
08/14/2026 16:59 100 13.95
08/14/2026 16:59 40 13.94
08/14/2026 16:59 40 13.94
08/14/2026 16:59 100 13.94
08/14/2026 16:59 40 13.94
08/14/2026 16:59 25 13.94
08/14/2026 16:59 75 13.94
08/14/2026 16:59 25 13.94
08/14/2026 16:59 100 13.94
08/14/2026 16:59 1 13.93
08/14/2026 16:59 1 13.93
08/14/2026 16:59 4 13.94
08/14/2026 16:59 100 13.94
08/14/2026 16:59 27 13.94
08/14/2026 16:59 3 13.94
08/14/2026 16:59 100 13.94
08/14/2026 16:59 100 13.94
08/14/2026 16:59 100 13.94
08/14/2026 16:59 54 13.95
08/14/2026 16:58 1 13.96
08/14/2026 16:58 67 13.96
08/14/2026 16:58 6 13.96
08/14/2026 16:58 1 13.96
08/14/2026 16:58 1 13.96
08/14/2026 16:58 100 13.95
08/14/2026 16:58 5 13.95
08/14/2026 16:58 11 13.95
08/14/2026 16:58 1 13.94
08/14/2026 16:58 24 13.94
08/14/2026 16:58 100 13.94
08/14/2026 16:58 100 13.93
08/14/2026 16:58 100 13.93
08/14/2026 16:58 1 13.93
08/14/2026 16:58 262 13.92
08/14/2026 16:58 38 13.92
08/14/2026 16:58 72 13.92
08/14/2026 16:58 100 13.92
08/14/2026 16:58 40 13.92
08/14/2026 16:58 73 13.93
08/14/2026 16:58 100 13.93
08/14/2026 16:58 100 13.93
08/14/2026 16:58 7 13.93
08/14/2026 16:58 93 13.93
08/14/2026 16:58 7 13.93
08/14/2026 16:58 80 13.92
08/14/2026 16:58 100 13.92
08/14/2026 16:58 80 13.91
08/14/2026 16:58 100 13.91
08/14/2026 16:58 58 13.91
08/14/2026 16:58 73 13.91
08/14/2026 16:58 100 13.91
08/14/2026 16:58 120 13.91
08/14/2026 16:58 100 13.92
08/14/2026 16:58 100 13.92
08/14/2026 16:58 73 13.92
08/14/2026 16:58 73 13.92
08/14/2026 16:58 79 13.93
08/14/2026 16:58 100 13.93
08/14/2026 16:58 58 13.93
08/14/2026 16:58 100 13.93
08/14/2026 16:58 100 13.93
08/14/2026 16:58 874 13.93
08/14/2026 16:58 1626 13.93
08/14/2026 16:58 100 13.93
08/14/2026 16:58 200 13.93
08/14/2026 16:58 5 13.95
08/14/2026 16:58 58 13.95
08/14/2026 16:58 100 13.95
08/14/2026 16:58 47 13.95
08/14/2026 16:58 2 13.96
08/14/2026 16:58 5 13.96
08/14/2026 16:58 299 13.95
08/14/2026 16:58 1 13.95
08/14/2026 16:58 4 13.95
08/14/2026 16:58 38 13.95
08/14/2026 16:58 38 13.95
08/14/2026 16:58 10 13.95
08/14/2026 16:58 10 13.95
08/14/2026 16:58 5 13.94
08/14/2026 16:58 2 13.94
08/14/2026 16:58 10 13.94
08/14/2026 16:58 23 13.93
08/14/2026 16:58 16 13.93
08/14/2026 16:58 100 13.93
08/14/2026 16:58 10 13.92
08/14/2026 16:58 100 13.91
08/14/2026 16:58 100 13.93
08/14/2026 16:58 10 13.91
08/14/2026 16:58 100 13.91
08/14/2026 16:58 100 13.91
08/14/2026 16:58 46 13.91
08/14/2026 16:57 100 13.90
08/14/2026 16:57 71 13.90
08/14/2026 16:57 100 13.90
08/14/2026 16:57 20 13.90
08/14/2026 16:57 9 13.90
08/14/2026 16:57 1 13.91
08/14/2026 16:57 47 13.91
08/14/2026 16:57 100 13.91
08/14/2026 16:57 99 13.915
08/14/2026 16:57 1 13.915
08/14/2026 16:57 10 13.93
08/14/2026 16:57 10 13.93
08/14/2026 16:57 100 13.93
08/14/2026 16:57 100 13.93
08/14/2026 16:57 20 13.92
08/14/2026 16:57 100 13.92
08/14/2026 16:57 100 13.92
08/14/2026 16:57 100 13.92
08/14/2026 16:57 15 13.90
08/14/2026 16:57 5 13.90
08/14/2026 16:57 200 13.90
08/14/2026 16:57 1 13.89
08/14/2026 16:56 200 13.89
08/14/2026 16:56 29 13.89
08/14/2026 16:56 1 13.89
08/14/2026 16:56 1 13.88
08/14/2026 16:56 60 13.88
08/14/2026 16:56 38 13.88
08/14/2026 16:56 100 13.88
08/14/2026 16:56 38 13.88
08/14/2026 16:56 100 13.88
08/14/2026 16:56 100 13.88
08/14/2026 16:56 37 13.88
08/14/2026 16:56 63 13.88
08/14/2026 16:56 38 13.88
08/14/2026 16:55 100 13.88
08/14/2026 16:55 67 13.88
08/14/2026 16:55 33 13.88
08/14/2026 16:55 1 13.88
08/14/2026 16:55 34 13.88
08/14/2026 16:55 69 13.88
08/14/2026 16:55 1 13.88
08/14/2026 16:55 37 13.87
08/14/2026 16:55 100 13.87
08/14/2026 16:55 100 13.87
08/14/2026 16:55 37 13.87
08/14/2026 16:55 100 13.87
08/14/2026 16:55 52 13.87
08/14/2026 16:55 35 13.87
08/14/2026 16:55 1 13.86
08/14/2026 16:55 148 13.865
08/14/2026 16:55 35 13.87
08/14/2026 16:55 20 13.87
08/14/2026 16:55 38 13.87
08/14/2026 16:55 38 13.87
08/14/2026 16:55 16 13.87
08/14/2026 16:55 50 13.87
08/14/2026 16:55 100 13.87
08/14/2026 16:55 22 13.87
08/14/2026 16:55 100 13.89
08/14/2026 16:55 100 13.89
08/14/2026 16:55 10 13.89
08/14/2026 16:55 100 13.89
08/14/2026 16:55 100 13.89
08/14/2026 16:55 10 13.88
08/14/2026 16:55 100 13.87
08/14/2026 16:55 10 13.87
08/14/2026 16:55 99 13.87
08/14/2026 16:55 100 13.86
08/14/2026 16:55 100 13.86
08/14/2026 16:55 1 13.86
08/14/2026 16:54 99 13.85
08/14/2026 16:54 1 13.85
08/14/2026 16:54 65 13.84
08/14/2026 16:54 135 13.84
08/14/2026 16:54 100 13.84
08/14/2026 16:54 1 13.83
08/14/2026 16:53 1 13.83
08/14/2026 16:53 1 13.83
08/14/2026 16:53 1 13.83
08/14/2026 16:53 100 13.835
08/14/2026 16:53 100 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 120 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 8 13.85
08/14/2026 16:53 100 13.85
08/14/2026 16:53 41 13.85
08/14/2026 16:53 100 13.85
08/14/2026 16:53 5 13.85
08/14/2026 16:53 158 13.845
08/14/2026 16:53 42 13.84
08/14/2026 16:53 41 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 22 13.84
08/14/2026 16:53 42 13.84
08/14/2026 16:53 42 13.84
08/14/2026 16:53 42 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 1 13.84
08/14/2026 16:53 20 13.84
08/14/2026 16:53 22 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 42 13.84
08/14/2026 16:53 100 13.84
08/14/2026 16:53 12 13.84
08/14/2026 16:53 1 13.84
08/14/2026 16:53 1 13.84
08/14/2026 16:52 100 13.83
08/14/2026 16:52 12 13.83
08/14/2026 16:52 100 13.83
08/14/2026 16:52 1 13.82
08/14/2026 16:52 100 13.82
08/14/2026 16:52 100 13.82
08/14/2026 16:52 1 13.80
08/14/2026 16:52 8 13.81
08/14/2026 16:52 31 13.81
08/14/2026 16:52 128 13.81
08/14/2026 16:52 1 13.81
08/14/2026 16:52 1 13.82
08/14/2026 16:51 9 13.82
08/14/2026 16:51 99 13.82
08/14/2026 16:51 1 13.82
08/14/2026 16:51 72 13.83
08/14/2026 16:51 5 13.83
08/14/2026 16:51 100 13.83
08/14/2026 16:51 9 13.83
08/14/2026 16:51 10 13.83
08/14/2026 16:50 2 13.86
08/14/2026 16:50 25 13.86
08/14/2026 16:50 2 13.86
08/14/2026 16:50 20 13.86
08/14/2026 16:50 80 13.86
08/14/2026 16:50 10 13.865
08/14/2026 16:50 20 13.865
08/14/2026 16:50 5 13.865
08/14/2026 16:50 6 13.86
08/14/2026 16:50 20 13.86
08/14/2026 16:50 38 13.86
08/14/2026 16:50 1 13.855
08/14/2026 16:50 38 13.855
08/14/2026 16:50 1 13.855
08/14/2026 16:50 6 13.855
08/14/2026 16:50 4 13.855
08/14/2026 16:50 16 13.855
08/14/2026 16:50 22 13.855
08/14/2026 16:50 38 13.855
08/14/2026 16:50 2 13.855
08/14/2026 16:50 1 13.86
08/14/2026 16:49 1 13.86
08/14/2026 16:49 1 13.86
08/14/2026 16:49 94 13.86
08/14/2026 16:49 1 13.86
08/14/2026 16:49 38 13.855
08/14/2026 16:48 1 13.86
08/14/2026 16:48 38 13.86
08/14/2026 16:48 1 13.87
08/14/2026 16:48 1 13.86
08/14/2026 16:48 1 13.86
08/14/2026 16:48 10 13.86
08/14/2026 16:48 12 13.86
08/14/2026 16:48 1 13.86
08/14/2026 16:48 25 13.86
08/14/2026 16:48 16 13.86
08/14/2026 16:48 100 13.86
08/14/2026 16:48 100 13.86
08/14/2026 16:48 1 13.86
08/14/2026 16:48 1 13.86
08/14/2026 16:48 100 13.85
08/14/2026 16:48 100 13.85
08/14/2026 16:48 39 13.84
08/14/2026 16:47 40 13.84
08/14/2026 16:47 1 13.84
08/14/2026 16:47 39 13.85
08/14/2026 16:47 100 13.85
08/14/2026 16:47 78 13.85
08/14/2026 16:47 22 13.85
08/14/2026 16:47 100 13.85
08/14/2026 16:47 100 13.86
08/14/2026 16:47 39 13.86
08/14/2026 16:47 100 13.86
08/14/2026 16:47 39 13.86
08/14/2026 16:47 100 13.86
08/14/2026 16:47 39 13.86
08/14/2026 16:47 61 13.86
08/14/2026 16:47 39 13.86
08/14/2026 16:47 100 13.86
08/14/2026 16:47 100 13.87
08/14/2026 16:47 1 13.88
08/14/2026 16:47 25 13.88
08/14/2026 16:47 13 13.88
08/14/2026 16:47 100 13.88
08/14/2026 16:47 1 13.88
08/14/2026 16:47 100 13.87
08/14/2026 16:47 100 13.87
08/14/2026 16:47 98 13.87
08/14/2026 16:47 2 13.86
08/14/2026 16:47 31 13.86
08/14/2026 16:47 1 13.86
08/14/2026 16:47 80 13.865
08/14/2026 16:47 32 13.86
08/14/2026 16:47 25 13.86
08/14/2026 16:47 75 13.86
08/14/2026 16:47 100 13.86
08/14/2026 16:47 31 13.86
08/14/2026 16:47 25 13.865
08/14/2026 16:47 1 13.87
08/14/2026 16:47 31 13.86
08/14/2026 16:47 100 13.86
08/14/2026 16:47 100 13.86
08/14/2026 16:47 100 13.86
08/14/2026 16:47 100 13.86
08/14/2026 16:47 100 13.865
08/14/2026 16:46 81 13.86
08/14/2026 16:46 29 13.86
08/14/2026 16:46 100 13.86
08/14/2026 16:46 29 13.86
08/14/2026 16:46 100 13.86
08/14/2026 16:46 100 13.86
08/14/2026 16:46 10 13.86
08/14/2026 16:46 1 13.87
08/14/2026 16:46 8 13.86
08/14/2026 16:46 6 13.86
08/14/2026 16:46 30 13.86
08/14/2026 16:46 29 13.86
08/14/2026 16:46 2 13.86
08/14/2026 16:46 91 13.855
08/14/2026 16:46 36 13.86
08/14/2026 16:46 100 13.86
08/14/2026 16:46 100 13.86
08/14/2026 16:46 29 13.86
08/14/2026 16:46 71 13.86
08/14/2026 16:46 29 13.86
08/14/2026 16:46 3 13.86
08/14/2026 16:46 33 13.86
08/14/2026 16:46 3 13.86
08/14/2026 16:46 20 13.86
08/14/2026 16:46 80 13.86
08/14/2026 16:46 29 13.86
08/14/2026 16:46 80 13.86
08/14/2026 16:46 100 13.86
08/14/2026 16:46 63 13.86
08/14/2026 16:46 37 13.86
08/14/2026 16:46 29 13.86
08/14/2026 16:46 80 13.86
08/14/2026 16:46 29 13.86
08/14/2026 16:46 45 13.85
08/14/2026 16:46 5 13.86
08/14/2026 16:46 4 13.87
08/14/2026 16:46 9 13.87
08/14/2026 16:46 27 13.87
08/14/2026 16:46 100 13.87
08/14/2026 16:46 100 13.87
08/14/2026 16:46 9 13.87
08/14/2026 16:46 27 13.87
08/14/2026 16:46 39 13.87
08/14/2026 16:46 18 13.87
08/14/2026 16:46 43 13.87
08/14/2026 16:46 162 13.865
08/14/2026 16:46 79 13.87
08/14/2026 16:46 1 13.88
08/14/2026 16:46 100 13.86
08/14/2026 16:46 100 13.86
08/14/2026 16:46 99 13.86
08/14/2026 16:46 1 13.86
08/14/2026 16:45 100 13.86
08/14/2026 16:45 100 13.86
08/14/2026 16:45 98 13.86
08/14/2026 16:45 3 13.86
08/14/2026 16:45 97 13.86
08/14/2026 16:45 1 13.86
08/14/2026 16:45 2 13.85
08/14/2026 16:45 100 13.845
08/14/2026 16:45 2 13.85
08/14/2026 16:45 62 13.85
08/14/2026 16:45 38 13.85
08/14/2026 16:45 100 13.84
08/14/2026 16:45 39 13.84
08/14/2026 16:45 19 13.84
08/14/2026 16:45 81 13.84
08/14/2026 16:45 53 13.84
08/14/2026 16:45 5 13.84
08/14/2026 16:45 100 13.84
08/14/2026 16:45 10 13.84
08/14/2026 16:45 200 13.84
08/14/2026 16:45 100 13.84
08/14/2026 16:45 62 13.85
08/14/2026 16:45 38 13.85
08/14/2026 16:45 8 13.85
08/14/2026 16:45 10 13.85
08/14/2026 16:45 10 13.85
08/14/2026 16:45 10 13.85
08/14/2026 16:45 38 13.85
08/14/2026 16:45 10 13.85
08/14/2026 16:45 24 13.85
08/14/2026 16:45 91 13.85
08/14/2026 16:45 80 13.85
08/14/2026 16:45 24 13.86
08/14/2026 16:45 1 13.86
08/14/2026 16:45 6 13.855
08/14/2026 16:45 2 13.855
08/14/2026 16:45 8 13.855
08/14/2026 16:45 8 13.855
08/14/2026 16:44 10 13.85
08/14/2026 16:44 1 13.85
08/14/2026 16:43 1 13.845
08/14/2026 16:43 1 13.85
08/14/2026 16:43 1 13.84
08/14/2026 16:43 85 13.84
08/14/2026 16:43 1 13.84
08/14/2026 16:43 2 13.84
08/14/2026 16:43 100 13.84
08/14/2026 16:43 1 13.83
08/14/2026 16:43 1 13.83
08/14/2026 16:43 1 13.83
08/14/2026 16:43 2 13.815
08/14/2026 16:43 1 13.815
08/14/2026 16:43 86 13.82
08/14/2026 16:43 100 13.815
08/14/2026 16:43 99 13.81
08/14/2026 16:43 1 13.81
08/14/2026 16:43 10 13.82
08/14/2026 16:43 10 13.82
08/14/2026 16:43 2 13.83
08/14/2026 16:43 10 13.83
08/14/2026 16:43 38 13.83
08/14/2026 16:43 1 13.835
08/14/2026 16:43 1 13.83
08/14/2026 16:43 1 13.82
08/14/2026 16:43 3 13.81
08/14/2026 16:42 1 13.80
08/14/2026 16:42 100 13.81
08/14/2026 16:42 100 13.82
08/14/2026 16:42 1 13.83
08/14/2026 16:42 1 13.83
08/14/2026 16:42 99 13.83
08/14/2026 16:42 1 13.81
08/14/2026 16:42 1 13.83
08/14/2026 16:41 1 13.82
08/14/2026 16:41 100 13.82
08/14/2026 16:41 100 13.81
08/14/2026 16:41 100 13.80
08/14/2026 16:41 100 13.80
08/14/2026 16:41 500 13.80
08/14/2026 16:41 100 13.80
08/14/2026 16:41 300 13.795
08/14/2026 16:41 100 13.795
08/14/2026 16:41 1 13.795
08/14/2026 16:41 1 13.79
08/14/2026 16:41 1 13.79
08/14/2026 16:41 1 13.79
08/14/2026 16:41 1 13.79
08/14/2026 16:41 38 13.775
08/14/2026 16:41 1 13.76
08/14/2026 16:41 81 13.76
08/14/2026 16:41 100 13.76
08/14/2026 16:41 19 13.76
08/14/2026 16:41 2 13.75
08/14/2026 16:41 21 13.75
08/14/2026 16:41 100 13.74
08/14/2026 16:41 60 13.74
08/14/2026 16:41 4 13.74
08/14/2026 16:41 1 13.74
08/14/2026 16:41 57 13.75
08/14/2026 16:41 1 13.75
08/14/2026 16:40 1 13.75
08/14/2026 16:40 1 13.75
08/14/2026 16:40 3 13.75
08/14/2026 16:40 1 13.745
08/14/2026 16:40 38 13.745
08/14/2026 16:40 38 13.745
08/14/2026 16:40 1 13.745
08/14/2026 16:40 38 13.745
08/14/2026 16:40 30 13.74
08/14/2026 16:40 100 13.74
08/14/2026 16:40 95 13.74
08/14/2026 16:40 5 13.74
08/14/2026 16:40 100 13.74
08/14/2026 16:40 8 13.74
08/14/2026 16:40 1 13.74
08/14/2026 16:40 100 13.75
08/14/2026 16:40 116 13.75
08/14/2026 16:40 32 13.75
08/14/2026 16:40 121 13.75
08/14/2026 16:40 1 13.74
08/14/2026 16:40 68 13.75
08/14/2026 16:40 32 13.75
08/14/2026 16:40 100 13.75
08/14/2026 16:40 100 13.76
08/14/2026 16:40 100 13.76
08/14/2026 16:40 65 13.78
08/14/2026 16:40 100 13.78
08/14/2026 16:40 38 13.79
08/14/2026 16:40 62 13.80
08/14/2026 16:40 38 13.80
08/14/2026 16:40 100 13.80
08/14/2026 16:40 100 13.81
08/14/2026 16:40 37 13.82
08/14/2026 16:40 1 13.82
08/14/2026 16:40 37 13.82
08/14/2026 16:40 1 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 96 13.82
08/14/2026 16:40 4 13.82
08/14/2026 16:40 14 13.82
08/14/2026 16:40 24 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 46 13.82
08/14/2026 16:40 38 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 38 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 36 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 38 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 38 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 70 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 50 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 38 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 100 13.82
08/14/2026 16:40 39 13.83
08/14/2026 16:40 100 13.83
08/14/2026 16:40 100 13.84
08/14/2026 16:40 30 13.84
08/14/2026 16:40 100 13.84
08/14/2026 16:40 100 13.84
08/14/2026 16:40 100 13.84
08/14/2026 16:40 100 13.84
08/14/2026 16:40 100 13.83
08/14/2026 16:40 12 13.82
08/14/2026 16:40 70 13.82
08/14/2026 16:40 7 13.82
08/14/2026 16:40 30 13.82
08/14/2026 16:40 82 13.82
08/14/2026 16:40 62 13.83
08/14/2026 16:40 38 13.83
08/14/2026 16:40 33 13.82
08/14/2026 16:39 1 13.82
08/14/2026 16:39 1 13.82
08/14/2026 16:39 1 13.82
08/14/2026 16:39 1 13.82
08/14/2026 16:39 20 13.82
08/14/2026 16:39 45 13.83
08/14/2026 16:39 1 13.83
08/14/2026 16:39 1 13.83
08/14/2026 16:39 27 13.83
08/14/2026 16:39 58 13.81
08/14/2026 16:39 58 13.81
08/14/2026 16:39 42 13.81
08/14/2026 16:39 58 13.81
08/14/2026 16:39 100 13.81
08/14/2026 16:39 100 13.81
08/14/2026 16:39 50 13.815
08/14/2026 16:39 70 13.82
08/14/2026 16:39 30 13.82
08/14/2026 16:38 154 13.825
08/14/2026 16:38 5 13.83
08/14/2026 16:38 99 13.83
08/14/2026 16:38 1 13.83
08/14/2026 16:38 1 13.84
08/14/2026 16:38 38 13.85
08/14/2026 16:38 43 13.85
08/14/2026 16:38 100 13.85
08/14/2026 16:38 100 13.85
08/14/2026 16:38 113 13.85
08/14/2026 16:38 100 13.85
08/14/2026 16:38 100 13.85
08/14/2026 16:38 100 13.85
08/14/2026 16:38 100 13.85
08/14/2026 16:38 1 13.84
08/14/2026 16:38 1 13.84
08/14/2026 16:38 86 13.84
08/14/2026 16:38 1 13.84
08/14/2026 16:37 1 13.83
08/14/2026 16:37 86 13.85
08/14/2026 16:37 86 13.85
08/14/2026 16:37 1 13.86
08/14/2026 16:37 100 13.84
08/14/2026 16:37 86 13.84
08/14/2026 16:37 1 13.83
08/14/2026 16:37 100 13.84
08/14/2026 16:37 1 13.84
08/14/2026 16:37 100 13.85
08/14/2026 16:37 10 13.86
08/14/2026 16:37 20 13.86
08/14/2026 16:37 100 13.86
08/14/2026 16:37 100 13.86
08/14/2026 16:37 90 13.87
08/14/2026 16:37 99 13.87
08/14/2026 16:37 1 13.87
08/14/2026 16:36 1 13.86
08/14/2026 16:36 8 13.855
08/14/2026 16:36 8 13.855
08/14/2026 16:36 8 13.855
08/14/2026 16:36 8 13.855
08/14/2026 16:36 8 13.855
08/14/2026 16:36 8 13.855
08/14/2026 16:36 8 13.855
08/14/2026 16:36 88 13.855
08/14/2026 16:36 44 13.86
08/14/2026 16:36 54 13.86
08/14/2026 16:36 2 13.86
08/14/2026 16:36 52 13.86
08/14/2026 16:36 22 13.86
08/14/2026 16:36 54 13.86
08/14/2026 16:36 100 13.86
08/14/2026 16:36 100 13.865
08/14/2026 16:36 32 13.86
08/14/2026 16:36 47 13.86
08/14/2026 16:36 32 13.84
08/14/2026 16:36 100 13.84
08/14/2026 16:36 84 13.84
08/14/2026 16:36 53 13.85
08/14/2026 16:36 100 13.85
08/14/2026 16:36 16 13.84
08/14/2026 16:36 100 13.84
08/14/2026 16:36 1 13.85
08/14/2026 16:36 100 13.85
08/14/2026 16:36 100 13.85
08/14/2026 16:36 100 13.85
08/14/2026 16:36 100 13.85
08/14/2026 16:36 100 13.85
08/14/2026 16:36 100 13.84
08/14/2026 16:36 100 13.84
08/14/2026 16:36 284 13.84
08/14/2026 16:36 216 13.84
08/14/2026 16:36 16 13.84
08/14/2026 16:36 25 13.84
08/14/2026 16:36 100 13.84
08/14/2026 16:36 75 13.84
08/14/2026 16:36 25 13.84
08/14/2026 16:36 100 13.845
08/14/2026 16:36 5 13.84
08/14/2026 16:36 5 13.84
08/14/2026 16:36 100 13.83
08/14/2026 16:36 100 13.83
08/14/2026 16:36 1 13.82
08/14/2026 16:35 100 13.81
08/14/2026 16:35 5 13.80
08/14/2026 16:35 10 13.80
08/14/2026 16:35 10 13.80
08/14/2026 16:35 100 13.795
08/14/2026 16:35 100 13.795
08/14/2026 16:35 100 13.795
08/14/2026 16:35 12 13.795
08/14/2026 16:35 10 13.79
08/14/2026 16:35 58 13.77
08/14/2026 16:35 100 13.77
08/14/2026 16:35 1 13.76
08/14/2026 16:34 100 13.75
08/14/2026 16:34 100 13.75
08/14/2026 16:34 60 13.74
08/14/2026 16:34 40 13.74
08/14/2026 16:34 40 13.74
08/14/2026 16:34 100 13.74
08/14/2026 16:34 60 13.74
08/14/2026 16:34 40 13.74
08/14/2026 16:34 100 13.74
08/14/2026 16:34 100 13.73
08/14/2026 16:33 100 13.71
08/14/2026 16:33 70 13.71
08/14/2026 16:33 1 13.69
08/14/2026 16:33 100 13.70
08/14/2026 16:33 1 13.69
08/14/2026 16:33 35 13.70
08/14/2026 16:33 1 13.70
08/14/2026 16:33 1 13.70
08/14/2026 16:33 1 13.70
08/14/2026 16:32 100 13.70
08/14/2026 16:32 100 13.70
08/14/2026 16:32 38 13.70
08/14/2026 16:32 1 13.69
08/14/2026 16:32 200 13.70
08/14/2026 16:32 100 13.70
08/14/2026 16:32 100 13.70
08/14/2026 16:32 100 13.70
08/14/2026 16:32 97 13.70
08/14/2026 16:32 6 13.70
08/14/2026 16:32 94 13.70
08/14/2026 16:32 94 13.70
08/14/2026 16:32 6 13.70
08/14/2026 16:32 55 13.70
08/14/2026 16:32 100 13.70
08/14/2026 16:32 99 13.70
08/14/2026 16:32 1 13.70
08/14/2026 16:32 97 13.71
08/14/2026 16:32 3 13.71
08/14/2026 16:32 297 13.71
08/14/2026 16:32 1 13.71
08/14/2026 16:32 1 13.71
08/14/2026 16:32 1 13.71
08/14/2026 16:32 1 13.71
08/14/2026 16:32 1 13.71
08/14/2026 16:32 1 13.71
08/14/2026 16:32 100 13.71
08/14/2026 16:32 200 13.71
08/14/2026 16:32 100 13.71
08/14/2026 16:32 34 13.73
08/14/2026 16:32 1 13.73
08/14/2026 16:32 1 13.73
08/14/2026 16:32 1 13.73
08/14/2026 16:32 1 13.73
08/14/2026 16:32 1 13.73
08/14/2026 16:32 49 13.73
08/14/2026 16:32 100 13.73
08/14/2026 16:32 96 13.73
08/14/2026 16:32 50 13.74
08/14/2026 16:32 1 13.745
08/14/2026 16:32 1 13.75
08/14/2026 16:32 1 13.74
08/14/2026 16:32 50 13.74
08/14/2026 16:32 1 13.75
08/14/2026 16:32 100 13.735
08/14/2026 16:32 100 13.73
08/14/2026 16:32 3 13.73
08/14/2026 16:32 97 13.72
08/14/2026 16:32 1 13.72
08/14/2026 16:31 1 13.72
08/14/2026 16:31 1 13.72
08/14/2026 16:31 1 13.71
08/14/2026 16:31 100 13.715
08/14/2026 16:31 1 13.72
08/14/2026 16:31 1 13.70
08/14/2026 16:31 1 13.705
08/14/2026 16:31 61 13.70
08/14/2026 16:31 99 13.70
08/14/2026 16:31 1 13.70
08/14/2026 16:31 1 13.69
08/14/2026 16:31 1 13.69
08/14/2026 16:31 1 13.69
08/14/2026 16:31 105 13.68
08/14/2026 16:31 300 13.68
08/14/2026 16:31 100 13.68
08/14/2026 16:31 59 13.68
08/14/2026 16:31 200 13.68
08/14/2026 16:31 100 13.68
08/14/2026 16:31 300 13.68
08/14/2026 16:31 59 13.68
08/14/2026 16:31 38 13.68
08/14/2026 16:31 500 13.69
08/14/2026 16:31 60 13.69
08/14/2026 16:31 100 13.69
08/14/2026 16:31 100 13.68
08/14/2026 16:31 99 13.68
08/14/2026 16:31 1 13.68
08/14/2026 16:31 14 13.67
08/14/2026 16:31 60 13.67
08/14/2026 16:31 20 13.66
08/14/2026 16:31 160 13.64
08/14/2026 16:31 100 13.63
08/14/2026 16:31 100 13.63
08/14/2026 16:31 90 13.62
08/14/2026 16:31 10 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 77 13.62
08/14/2026 16:31 52 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 14 13.62
08/14/2026 16:31 17 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 48 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 48 13.62
08/14/2026 16:31 59 13.61
08/14/2026 16:31 100 13.61
08/14/2026 16:31 9 13.61
08/14/2026 16:31 39 13.61
08/14/2026 16:31 59 13.61
08/14/2026 16:31 100 13.61
08/14/2026 16:31 48 13.61
08/14/2026 16:31 54 13.61
08/14/2026 16:31 40 13.61
08/14/2026 16:31 6 13.61
08/14/2026 16:31 100 13.60
08/14/2026 16:31 73 13.60
08/14/2026 16:31 27 13.60
08/14/2026 16:31 16 13.60
08/14/2026 16:31 9 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 300 13.61
08/14/2026 16:31 48 13.61
08/14/2026 16:31 6 13.61
08/14/2026 16:31 12 13.61
08/14/2026 16:31 55 13.61
08/14/2026 16:31 48 13.61
08/14/2026 16:31 136 13.60
08/14/2026 16:31 18 13.60
08/14/2026 16:31 30 13.60
08/14/2026 16:31 16 13.60
08/14/2026 16:31 49 13.60
08/14/2026 16:31 39 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 100 13.61
08/14/2026 16:31 48 13.61
08/14/2026 16:31 24 13.61
08/14/2026 16:31 76 13.61
08/14/2026 16:31 40 13.61
08/14/2026 16:31 100 13.61
08/14/2026 16:31 49 13.61
08/14/2026 16:31 55 13.61
08/14/2026 16:31 60 13.60
08/14/2026 16:31 55 13.60
08/14/2026 16:31 49 13.60
08/14/2026 16:31 64 13.60
08/14/2026 16:31 49 13.60
08/14/2026 16:31 32 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 55 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 24 13.61
08/14/2026 16:31 76 13.61
08/14/2026 16:31 440 13.60
08/14/2026 16:31 16 13.60
08/14/2026 16:31 44 13.60
08/14/2026 16:31 73 13.61
08/14/2026 16:31 56 13.60
08/14/2026 16:31 44 13.60
08/14/2026 16:31 22 13.61
08/14/2026 16:31 27 13.61
08/14/2026 16:31 78 13.61
08/14/2026 16:31 22 13.61
08/14/2026 16:31 78 13.61
08/14/2026 16:31 100 13.61
08/14/2026 16:31 118 13.61
08/14/2026 16:31 16 13.60
08/14/2026 16:31 118 13.60
08/14/2026 16:31 48 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 200 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 500 13.60
08/14/2026 16:31 100 13.61
08/14/2026 16:31 100 13.61
08/14/2026 16:31 75 13.61
08/14/2026 16:31 48 13.61
08/14/2026 16:31 100 13.61
08/14/2026 16:31 60 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 48 13.60
08/14/2026 16:31 400 13.60
08/14/2026 16:31 5 13.60
08/14/2026 16:31 100 13.60
08/14/2026 16:31 1102 13.60
08/14/2026 16:31 100 13.61
08/14/2026 16:31 100 13.61
08/14/2026 16:31 100 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 48 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 48 13.62
08/14/2026 16:31 48 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 4 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 48 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 48 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 51 13.62
08/14/2026 16:31 48 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 20 13.62
08/14/2026 16:31 80 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 20 13.62
08/14/2026 16:31 100 13.62
08/14/2026 16:31 5 13.63
08/14/2026 16:31 100 13.63
08/14/2026 16:31 100 13.63
08/14/2026 16:31 100 13.63
08/14/2026 16:31 100 13.63
08/14/2026 16:31 5 13.64
08/14/2026 16:31 5 13.64
08/14/2026 16:31 100 13.64
08/14/2026 16:31 55 13.64
08/14/2026 16:31 6 13.64
08/14/2026 16:31 5 13.65
08/14/2026 16:31 5 13.65
08/14/2026 16:31 100 13.65
08/14/2026 16:31 1 13.66
08/14/2026 16:30 1 13.66
08/14/2026 16:30 1 13.66
08/14/2026 16:30 100 13.66
08/14/2026 16:30 54 13.66
08/14/2026 16:30 1 13.67
08/14/2026 16:30 100 13.66
08/14/2026 16:30 53 13.66
08/14/2026 16:30 100 13.66
08/14/2026 16:30 100 13.67
08/14/2026 16:30 36 13.67
08/14/2026 16:30 17 13.67
08/14/2026 16:30 100 13.67
08/14/2026 16:30 32 13.67
08/14/2026 16:30 1 13.67
08/14/2026 16:30 70 13.66
08/14/2026 16:30 1 13.66
08/14/2026 16:30 1 13.68
08/14/2026 16:30 100 13.68
08/14/2026 16:30 100 13.68
08/14/2026 16:30 55 13.68
08/14/2026 16:30 100 13.69
08/14/2026 16:30 18 13.70
08/14/2026 16:30 100 13.69
08/14/2026 16:30 100 13.70
08/14/2026 16:30 1 13.71
08/14/2026 16:30 38 13.70
08/14/2026 16:30 1 13.71
08/14/2026 16:30 1 13.72
08/14/2026 16:30 400 13.72
08/14/2026 16:30 100 13.72
08/14/2026 16:30 98 13.72
08/14/2026 16:30 100 13.73
08/14/2026 16:30 100 13.74
08/14/2026 16:30 100 13.74
08/14/2026 16:30 51 13.74
08/14/2026 16:30 52 13.74
08/14/2026 16:30 1 13.75
08/14/2026 16:30 98 13.74
08/14/2026 16:30 100 13.74
08/14/2026 16:30 100 13.74
08/14/2026 16:30 100 13.74
08/14/2026 16:30 100 13.74
08/14/2026 16:30 51 13.73
08/14/2026 16:30 2 13.72
08/14/2026 16:30 1 13.74
08/14/2026 16:29 1 13.74
08/14/2026 16:29 1 13.74
08/14/2026 16:29 25 13.73
08/14/2026 16:29 1 13.725
08/14/2026 16:29 1 13.72
08/14/2026 16:29 1 13.74
08/14/2026 16:29 100 13.73
08/14/2026 16:29 43 13.73
08/14/2026 16:29 56 13.73
08/14/2026 16:29 56 13.73
08/14/2026 16:29 44 13.73
08/14/2026 16:29 100 13.73
08/14/2026 16:29 39 13.73
08/14/2026 16:29 1 13.73
08/14/2026 16:29 100 13.725
08/14/2026 16:29 1 13.72
08/14/2026 16:29 10 13.72
08/14/2026 16:29 58 13.72
08/14/2026 16:29 33 13.72
08/14/2026 16:29 100 13.72
08/14/2026 16:29 1 13.73
08/14/2026 16:29 1 13.73
08/14/2026 16:29 27 13.72
08/14/2026 16:29 62 13.715
08/14/2026 16:29 38 13.715
08/14/2026 16:29 1 13.71
08/14/2026 16:29 3 13.71
08/14/2026 16:29 2 13.71
08/14/2026 16:29 3 13.71
08/14/2026 16:29 54 13.71
08/14/2026 16:29 1 13.71
08/14/2026 16:29 99 13.71
08/14/2026 16:29 1 13.71
08/14/2026 16:29 88 13.70
08/14/2026 16:29 152 13.70
08/14/2026 16:29 93 13.70
08/14/2026 16:29 1 13.70
08/14/2026 16:28 1 13.70
08/14/2026 16:28 3 13.70
08/14/2026 16:28 20 13.70
08/14/2026 16:28 1 13.705
08/14/2026 16:28 1 13.71
08/14/2026 16:28 40 13.69
08/14/2026 16:28 99 13.69
08/14/2026 16:28 100 13.69
08/14/2026 16:28 1 13.69
08/14/2026 16:28 34 13.69
08/14/2026 16:28 26 13.69
08/14/2026 16:28 100 13.70
08/14/2026 16:28 1 13.70
08/14/2026 16:28 1 13.71
08/14/2026 16:28 1 13.71
08/14/2026 16:28 46 13.70
08/14/2026 16:28 100 13.70
08/14/2026 16:28 100 13.71
08/14/2026 16:28 5 13.70
08/14/2026 16:28 5 13.70
08/14/2026 16:28 100 13.70
08/14/2026 16:28 100 13.71
08/14/2026 16:28 100 13.72
08/14/2026 16:28 100 13.72
08/14/2026 16:27 1 13.73
08/14/2026 16:27 100 13.73
08/14/2026 16:27 1 13.73
08/14/2026 16:27 100 13.745
08/14/2026 16:27 1 13.75
08/14/2026 16:27 4 13.745
08/14/2026 16:27 1 13.75
08/14/2026 16:27 33 13.73
08/14/2026 16:27 100 13.74
08/14/2026 16:27 1 13.75
08/14/2026 16:27 100 13.75
08/14/2026 16:27 100 13.75
08/14/2026 16:27 100 13.75
08/14/2026 16:27 100 13.75
08/14/2026 16:27 1 13.76
08/14/2026 16:27 1 13.76
08/14/2026 16:27 1 13.76
08/14/2026 16:27 1 13.76
08/14/2026 16:27 66 13.76
08/14/2026 16:27 66 13.76
08/14/2026 16:27 34 13.76
08/14/2026 16:27 37 13.76
08/14/2026 16:27 36 13.76
08/14/2026 16:27 1 13.76
08/14/2026 16:27 1 13.76
08/14/2026 16:27 38 13.76
08/14/2026 16:27 98 13.76
08/14/2026 16:27 1 13.76
08/14/2026 16:27 1 13.76
08/14/2026 16:27 41 13.76
08/14/2026 16:26 1 13.76
08/14/2026 16:26 1 13.76
08/14/2026 16:26 25 13.755
08/14/2026 16:26 1 13.755
08/14/2026 16:26 1 13.76
08/14/2026 16:26 1 13.76
08/14/2026 16:26 1 13.76
08/14/2026 16:26 1 13.76
08/14/2026 16:26 1 13.76
08/14/2026 16:26 48 13.76
08/14/2026 16:26 1 13.77
08/14/2026 16:26 1 13.755
08/14/2026 16:26 1 13.755
08/14/2026 16:26 60 13.76
08/14/2026 16:26 100 13.76
08/14/2026 16:26 4 13.76
08/14/2026 16:26 100 13.76
08/14/2026 16:26 100 13.76
08/14/2026 16:26 1 13.77
08/14/2026 16:26 9 13.75
08/14/2026 16:26 35 13.75
08/14/2026 16:26 100 13.75
08/14/2026 16:26 100 13.75
08/14/2026 16:26 198 13.75
08/14/2026 16:26 9 13.74
08/14/2026 16:26 1 13.75
08/14/2026 16:26 16 13.74
08/14/2026 16:26 45 13.74
08/14/2026 16:26 1 13.74
08/14/2026 16:26 1 13.74
08/14/2026 16:26 79 13.74
08/14/2026 16:26 21 13.74
08/14/2026 16:26 47 13.74
08/14/2026 16:26 1 13.75
08/14/2026 16:26 1 13.74
08/14/2026 16:25 1 13.74
08/14/2026 16:25 1 13.73
08/14/2026 16:25 3 13.73
08/14/2026 16:25 100 13.73
08/14/2026 16:25 1 13.74
08/14/2026 16:25 1 13.74
08/14/2026 16:25 100 13.73
08/14/2026 16:25 45 13.73
08/14/2026 16:25 1 13.73
08/14/2026 16:25 100 13.73
08/14/2026 16:25 100 13.73
08/14/2026 16:25 1 13.74
08/14/2026 16:25 1 13.74
08/14/2026 16:25 47 13.74
08/14/2026 16:25 1 13.75
08/14/2026 16:25 8 13.735
08/14/2026 16:25 1 13.74
08/14/2026 16:25 100 13.73
08/14/2026 16:24 1 13.75
08/14/2026 16:24 5 13.73
08/14/2026 16:24 5 13.73
08/14/2026 16:24 5 13.73
08/14/2026 16:24 5 13.73
08/14/2026 16:24 100 13.73
08/14/2026 16:24 40 13.73
08/14/2026 16:24 1 13.74
08/14/2026 16:24 1 13.75
08/14/2026 16:24 1 13.75
08/14/2026 16:24 62 13.74
08/14/2026 16:24 38 13.74
08/14/2026 16:24 94 13.74
08/14/2026 16:24 1 13.74
08/14/2026 16:24 5 13.74
08/14/2026 16:24 2 13.76
08/14/2026 16:24 1 13.75
08/14/2026 16:24 98 13.75
08/14/2026 16:24 2 13.75
08/14/2026 16:24 4 13.75
08/14/2026 16:24 100 13.75
08/14/2026 16:24 100 13.75
08/14/2026 16:24 1 13.76
08/14/2026 16:24 1 13.765
08/14/2026 16:24 1 13.78
08/14/2026 16:24 1 13.77
08/14/2026 16:24 100 13.77
08/14/2026 16:24 3 13.77
08/14/2026 16:24 100 13.77
08/14/2026 16:24 3 13.77
08/14/2026 16:24 100 13.77
08/14/2026 16:23 20 13.785
08/14/2026 16:23 5 13.785
08/14/2026 16:23 1 13.79
08/14/2026 16:23 100 13.77
08/14/2026 16:23 1 13.78
08/14/2026 16:23 1 13.78
08/14/2026 16:23 100 13.775
08/14/2026 16:23 12 13.78
08/14/2026 16:23 1 13.77
08/14/2026 16:23 1 13.76
08/14/2026 16:23 1 13.77
08/14/2026 16:23 1 13.77
08/14/2026 16:23 100 13.76
08/14/2026 16:23 100 13.76
08/14/2026 16:23 100 13.75
08/14/2026 16:23 90 13.74
08/14/2026 16:23 99 13.73
08/14/2026 16:23 4 13.74
08/14/2026 16:23 1 13.74
08/14/2026 16:23 2 13.75
08/14/2026 16:22 1 13.75
08/14/2026 16:22 99 13.75
08/14/2026 16:22 1 13.75
08/14/2026 16:22 28 13.76
08/14/2026 16:22 1 13.76
08/14/2026 16:22 99 13.76
08/14/2026 16:22 1 13.76
08/14/2026 16:22 1 13.76
08/14/2026 16:22 1 13.76
08/14/2026 16:22 1 13.77
08/14/2026 16:22 1 13.77
08/14/2026 16:22 2 13.77
08/14/2026 16:22 99 13.77
08/14/2026 16:22 14 13.77
08/14/2026 16:22 38 13.77
08/14/2026 16:22 24 13.78
08/14/2026 16:22 10 13.78
08/14/2026 16:22 14 13.78
08/14/2026 16:22 52 13.78
08/14/2026 16:22 3 13.77
08/14/2026 16:22 97 13.77
08/14/2026 16:22 1 13.80
08/14/2026 16:22 19 13.79
08/14/2026 16:22 1 13.80
08/14/2026 16:21 3 13.79
08/14/2026 16:21 33 13.79
08/14/2026 16:21 100 13.79
08/14/2026 16:21 43 13.77
08/14/2026 16:21 71 13.77
08/14/2026 16:21 30 13.77
08/14/2026 16:21 43 13.77
08/14/2026 16:21 1 13.78
08/14/2026 16:21 4 13.77
08/14/2026 16:21 1 13.77
08/14/2026 16:21 1 13.77
08/14/2026 16:21 7 13.77
08/14/2026 16:21 10 13.77
08/14/2026 16:21 48 13.77
08/14/2026 16:21 52 13.77
08/14/2026 16:21 75 13.77
08/14/2026 16:21 1 13.78
08/14/2026 16:21 1 13.78
08/14/2026 16:21 1 13.78
08/14/2026 16:21 100 13.77
08/14/2026 16:21 1 13.78
08/14/2026 16:21 64 13.77
08/14/2026 16:21 77 13.77
08/14/2026 16:21 30 13.75
08/14/2026 16:20 100 13.745
08/14/2026 16:20 42 13.74
08/14/2026 16:20 1 13.74
08/14/2026 16:20 100 13.74
08/14/2026 16:20 100 13.745
08/14/2026 16:20 80 13.75
08/14/2026 16:20 100 13.75
08/14/2026 16:20 6 13.75
08/14/2026 16:20 43 13.75
08/14/2026 16:20 85 13.76
08/14/2026 16:20 1 13.76
08/14/2026 16:20 16 13.74
08/14/2026 16:20 84 13.74
08/14/2026 16:20 100 13.74
08/14/2026 16:20 100 13.74
08/14/2026 16:20 16 13.74
08/14/2026 16:20 38 13.74
08/14/2026 16:20 8 13.74
08/14/2026 16:20 38 13.74
08/14/2026 16:20 38 13.735
08/14/2026 16:20 128 13.74
08/14/2026 16:20 1 13.75
08/14/2026 16:20 165 13.75
08/14/2026 16:20 335 13.75
08/14/2026 16:19 100 13.755
08/14/2026 16:19 1 13.76
08/14/2026 16:19 100 13.76
08/14/2026 16:19 83 13.76
08/14/2026 16:19 17 13.76
08/14/2026 16:19 10 13.76
08/14/2026 16:19 3 13.76
08/14/2026 16:19 1 13.765
08/14/2026 16:19 1 13.77
08/14/2026 16:19 19 13.765
08/14/2026 16:19 1 13.765
08/14/2026 16:19 1 13.77
08/14/2026 16:19 1 13.77
08/14/2026 16:19 38 13.76
08/14/2026 16:19 1 13.76
08/14/2026 16:19 28 13.76
08/14/2026 16:19 1 13.77
08/14/2026 16:19 300 13.76
08/14/2026 16:19 99 13.76
08/14/2026 16:19 1 13.755
08/14/2026 16:19 38 13.755
08/14/2026 16:19 1 13.76
08/14/2026 16:19 4 13.75
08/14/2026 16:19 100 13.74
08/14/2026 16:19 1 13.74
08/14/2026 16:19 1 13.74
08/14/2026 16:19 2 13.73
08/14/2026 16:19 5 13.73
08/14/2026 16:19 1 13.725
08/14/2026 16:19 1 13.72
08/14/2026 16:19 1 13.71
08/14/2026 16:18 70 13.725
08/14/2026 16:18 58 13.73
08/14/2026 16:18 100 13.71
08/14/2026 16:18 80 13.71
08/14/2026 16:18 20 13.71
08/14/2026 16:18 4 13.71
08/14/2026 16:18 24 13.72
08/14/2026 16:18 38 13.72
08/14/2026 16:18 38 13.72
08/14/2026 16:18 100 13.725
08/14/2026 16:18 67 13.72
08/14/2026 16:18 28 13.72
08/14/2026 16:18 5 13.72
08/14/2026 16:18 20 13.73
08/14/2026 16:18 1 13.74
08/14/2026 16:18 25 13.74
08/14/2026 16:17 92 13.76
08/14/2026 16:17 5 13.77
08/14/2026 16:17 25 13.78
08/14/2026 16:17 1 13.79
08/14/2026 16:17 48 13.79
08/14/2026 16:17 3 13.79
08/14/2026 16:17 10 13.79
08/14/2026 16:17 6 13.79
08/14/2026 16:17 94 13.79
08/14/2026 16:17 6 13.79
08/14/2026 16:17 1 13.805
08/14/2026 16:17 1 13.81
08/14/2026 16:16 22 13.79
08/14/2026 16:16 28 13.79
08/14/2026 16:16 50 13.79
08/14/2026 16:16 1 13.80
08/14/2026 16:16 100 13.80
08/14/2026 16:16 6 13.81
08/14/2026 16:16 10 13.81
08/14/2026 16:16 38 13.81
08/14/2026 16:16 100 13.815
08/14/2026 16:16 56 13.815
08/14/2026 16:16 38 13.815
08/14/2026 16:16 6 13.815
08/14/2026 16:16 47 13.82
08/14/2026 16:16 100 13.82
08/14/2026 16:16 4 13.82
08/14/2026 16:16 1 13.84
08/14/2026 16:16 1 13.845
08/14/2026 16:16 100 13.85
08/14/2026 16:16 43 13.83
08/14/2026 16:15 23 13.83
08/14/2026 16:15 30 13.82
08/14/2026 16:15 66 13.80
08/14/2026 16:15 89 13.80
08/14/2026 16:15 5 13.80
08/14/2026 16:15 55 13.80
08/14/2026 16:15 28 13.82
08/14/2026 16:15 1 13.83
08/14/2026 16:15 5 13.83
08/14/2026 16:15 15 13.83
08/14/2026 16:15 300 13.83
08/14/2026 16:15 4 13.83
08/14/2026 16:15 63 13.83
08/14/2026 16:15 37 13.83
08/14/2026 16:15 5 13.84
08/14/2026 16:15 38 13.845
08/14/2026 16:15 63 13.85
08/14/2026 16:15 37 13.85
08/14/2026 16:15 100 13.84
08/14/2026 16:15 99 13.85
08/14/2026 16:15 1 13.85
08/14/2026 16:15 60 13.85
08/14/2026 16:14 100 13.86
08/14/2026 16:14 76 13.85
08/14/2026 16:14 25 13.85
08/14/2026 16:14 1 13.85
08/14/2026 16:14 26 13.85
08/14/2026 16:14 100 13.845
08/14/2026 16:14 28 13.86
08/14/2026 16:14 5 13.86
08/14/2026 16:14 50 13.86
08/14/2026 16:14 28 13.87
08/14/2026 16:14 4 13.87
08/14/2026 16:14 98 13.87
08/14/2026 16:14 2 13.87
08/14/2026 16:14 9 13.87
08/14/2026 16:14 1 13.87
08/14/2026 16:13 3 13.88
08/14/2026 16:13 10 13.88
08/14/2026 16:13 10 13.88
08/14/2026 16:13 38 13.88
08/14/2026 16:13 38 13.88
08/14/2026 16:13 70 13.90
08/14/2026 16:13 2 13.905
08/14/2026 16:13 43 13.91
08/14/2026 16:13 3 13.91
08/14/2026 16:13 49 13.93
08/14/2026 16:13 51 13.93
08/14/2026 16:13 100 13.93
08/14/2026 16:13 49 13.93
08/14/2026 16:12 1 13.93
08/14/2026 16:12 48 13.95
08/14/2026 16:12 1 13.96
08/14/2026 16:12 32 13.94
08/14/2026 16:12 98 13.94
08/14/2026 16:12 8 13.94
08/14/2026 16:12 38 13.94
08/14/2026 16:12 100 13.94
08/14/2026 16:12 80 13.94
08/14/2026 16:12 68 13.94
08/14/2026 16:12 100 13.95
08/14/2026 16:12 100 13.95
08/14/2026 16:12 199 13.95
08/14/2026 16:12 1 13.95
08/14/2026 16:12 1 13.96
08/14/2026 16:12 1 13.965
08/14/2026 16:12 1 13.97
08/14/2026 16:12 1 13.965
08/14/2026 16:12 1 13.96
08/14/2026 16:12 46 13.96
08/14/2026 16:12 1 13.96
08/14/2026 16:12 100 13.96
08/14/2026 16:12 10 13.96
08/14/2026 16:12 27 13.96
08/14/2026 16:12 48 13.96
08/14/2026 16:12 52 13.96
08/14/2026 16:12 100 13.96
08/14/2026 16:12 48 13.96
08/14/2026 16:12 18 13.97
08/14/2026 16:12 10 13.97
08/14/2026 16:12 3 13.97
08/14/2026 16:12 1 13.97
08/14/2026 16:12 1 13.97
08/14/2026 16:12 62 13.96
08/14/2026 16:12 97 13.96
08/14/2026 16:12 1 13.96
08/14/2026 16:12 1 13.96
08/14/2026 16:12 47 13.95
08/14/2026 16:12 56 13.95
08/14/2026 16:12 44 13.95
08/14/2026 16:12 47 13.95
08/14/2026 16:12 1 13.96
08/14/2026 16:12 1 13.95
08/14/2026 16:12 1 13.95
08/14/2026 16:11 59 13.93
08/14/2026 16:11 38 13.93
08/14/2026 16:11 3 13.93
08/14/2026 16:11 10 13.93
08/14/2026 16:11 35 13.93
08/14/2026 16:11 35 13.93
08/14/2026 16:11 38 13.93
08/14/2026 16:11 1 13.93
08/14/2026 16:11 27 13.94
08/14/2026 16:11 80 13.94
08/14/2026 16:11 200 13.94
08/14/2026 16:11 1 13.94
08/14/2026 16:11 1 13.94
08/14/2026 16:11 25 13.92
08/14/2026 16:11 100 13.93
08/14/2026 16:11 2 13.94
08/14/2026 16:11 230 13.94
08/14/2026 16:11 10 13.93
08/14/2026 16:11 100 13.93
08/14/2026 16:11 100 13.93
08/14/2026 16:11 100 13.93
08/14/2026 16:10 24 13.93
08/14/2026 16:10 38 13.93
08/14/2026 16:10 38 13.93
08/14/2026 16:10 100 13.93
08/14/2026 16:10 63 13.95
08/14/2026 16:10 151 13.95
08/14/2026 16:10 196 13.95
08/14/2026 16:10 50 13.955
08/14/2026 16:10 4 13.95
08/14/2026 16:10 100 13.955
08/14/2026 16:10 17 13.955
08/14/2026 16:10 100 13.95
08/14/2026 16:10 1 13.94
08/14/2026 16:10 2 13.94
08/14/2026 16:10 29 13.935
08/14/2026 16:10 71 13.94
08/14/2026 16:10 200 13.94
08/14/2026 16:10 100 13.93
08/14/2026 16:10 1 13.935
08/14/2026 16:10 100 13.93
08/14/2026 16:10 100 13.92
08/14/2026 16:10 100 13.91
08/14/2026 16:10 216 13.91
08/14/2026 16:10 392 13.91
08/14/2026 16:10 392 13.91
08/14/2026 16:10 500 13.90
08/14/2026 16:10 33 13.89
08/14/2026 16:10 100 13.89
08/14/2026 16:10 100 13.88
08/14/2026 16:10 67 13.88
08/14/2026 16:10 1142 13.86
08/14/2026 16:10 1 13.86
08/14/2026 16:10 100 13.85
08/14/2026 16:10 100 13.85
08/14/2026 16:10 795 13.85
08/14/2026 16:10 51 13.85
08/14/2026 16:10 100 13.85
08/14/2026 16:10 4 13.83
08/14/2026 16:10 10 13.83
08/14/2026 16:10 38 13.83
08/14/2026 16:10 10 13.83
08/14/2026 16:10 38 13.83
08/14/2026 16:10 100 13.82
08/14/2026 16:10 100 13.82
08/14/2026 16:10 53 13.83
08/14/2026 16:10 38 13.83
08/14/2026 16:10 1 13.83
08/14/2026 16:10 8 13.83
08/14/2026 16:10 100 13.83
08/14/2026 16:10 65 13.83
08/14/2026 16:10 1 13.83
08/14/2026 16:10 14 13.84
08/14/2026 16:09 2 13.82
08/14/2026 16:09 21 13.81
08/14/2026 16:09 100 13.80
08/14/2026 16:09 100 13.79
08/14/2026 16:09 100 13.77
08/14/2026 16:09 199 13.77
08/14/2026 16:09 1 13.77
08/14/2026 16:09 27 13.76
08/14/2026 16:09 80 13.76
08/14/2026 16:09 100 13.75
08/14/2026 16:09 26 13.75
08/14/2026 16:09 100 13.75
08/14/2026 16:09 99 13.75
08/14/2026 16:09 100 13.76
08/14/2026 16:09 99 13.76
08/14/2026 16:09 1 13.75
08/14/2026 16:09 1 13.76
08/14/2026 16:09 300 13.76
08/14/2026 16:09 100 13.76
08/14/2026 16:09 70 13.77
08/14/2026 16:09 73 13.77
08/14/2026 16:09 2 13.77
08/14/2026 16:09 139 13.76
08/14/2026 16:09 61 13.76
08/14/2026 16:09 100 13.76
08/14/2026 16:09 285 13.77
08/14/2026 16:09 100 13.77
08/14/2026 16:09 197 13.76
08/14/2026 16:09 2 13.76
08/14/2026 16:09 1 13.76
08/14/2026 16:09 28 13.745
08/14/2026 16:08 93 13.745
08/14/2026 16:08 10 13.745
08/14/2026 16:08 10 13.745
08/14/2026 16:08 38 13.745
08/14/2026 16:08 100 13.745
08/14/2026 16:08 99 13.74
08/14/2026 16:08 1 13.74
08/14/2026 16:08 100 13.73
08/14/2026 16:08 100 13.73
08/14/2026 16:08 300 13.72
08/14/2026 16:08 100 13.715
08/14/2026 16:08 27 13.71
08/14/2026 16:08 100 13.71
08/14/2026 16:08 5 13.71
08/14/2026 16:08 1 13.71
08/14/2026 16:08 60 13.72
08/14/2026 16:08 20 13.72
08/14/2026 16:08 2 13.72
08/14/2026 16:08 97 13.72
08/14/2026 16:08 1 13.73
08/14/2026 16:08 1 13.73
08/14/2026 16:07 5 13.74
08/14/2026 16:07 70 13.74
08/14/2026 16:07 32 13.74
08/14/2026 16:07 1 13.74
08/14/2026 16:07 1 13.75
08/14/2026 16:07 70 13.75
08/14/2026 16:07 1 13.76
08/14/2026 16:07 100 13.74
08/14/2026 16:07 10 13.74
08/14/2026 16:07 3 13.74
08/14/2026 16:07 1 13.73
08/14/2026 16:07 1 13.72
08/14/2026 16:07 10 13.73
08/14/2026 16:07 80 13.73
08/14/2026 16:07 1 13.72
08/14/2026 16:07 1 13.72
08/14/2026 16:07 1 13.735
08/14/2026 16:07 39 13.73
08/14/2026 16:07 80 13.74
08/14/2026 16:07 39 13.75
08/14/2026 16:07 100 13.74
08/14/2026 16:07 20 13.74
08/14/2026 16:07 32 13.74
08/14/2026 16:07 48 13.74
08/14/2026 16:07 81 13.75
08/14/2026 16:07 1 13.75
08/14/2026 16:06 81 13.76
08/14/2026 16:06 81 13.76
08/14/2026 16:06 1 13.75
08/14/2026 16:06 81 13.77
08/14/2026 16:06 1 13.78
08/14/2026 16:06 99 13.765
08/14/2026 16:06 1 13.765
08/14/2026 16:06 1 13.765
08/14/2026 16:06 100 13.77
08/14/2026 16:06 100 13.76
08/14/2026 16:06 80 13.76
08/14/2026 16:06 80 13.76
08/14/2026 16:06 98 13.77
08/14/2026 16:06 100 13.76
08/14/2026 16:06 5 13.76
08/14/2026 16:06 100 13.76
08/14/2026 16:06 15 13.76
08/14/2026 16:06 1 13.77
08/14/2026 16:06 1 13.77
08/14/2026 16:06 100 13.76
08/14/2026 16:06 100 13.75
08/14/2026 16:06 98 13.75
08/14/2026 16:06 1 13.75
08/14/2026 16:06 1 13.75
08/14/2026 16:06 100 13.74
08/14/2026 16:06 38 13.74
08/14/2026 16:06 1 13.74
08/14/2026 16:06 100 13.73
08/14/2026 16:06 100 13.73
08/14/2026 16:06 100 13.73
08/14/2026 16:06 100 13.73
08/14/2026 16:06 100 13.72
08/14/2026 16:06 100 13.72
08/14/2026 16:06 179 13.72
08/14/2026 16:06 100 13.72
08/14/2026 16:06 100 13.71
08/14/2026 16:06 97 13.70
08/14/2026 16:06 100 13.69
08/14/2026 16:06 100 13.69
08/14/2026 16:06 100 13.69
08/14/2026 16:06 100 13.68
08/14/2026 16:06 100 13.69
08/14/2026 16:06 100 13.68
08/14/2026 16:06 2 13.68
08/14/2026 16:06 100 13.68
08/14/2026 16:06 69 13.68
08/14/2026 16:06 20 13.68
08/14/2026 16:06 100 13.68
08/14/2026 16:06 10 13.68
08/14/2026 16:06 75 13.69
08/14/2026 16:06 1 13.70
08/14/2026 16:06 1 13.70
08/14/2026 16:06 1 13.69
08/14/2026 16:06 1 13.70
08/14/2026 16:06 1 13.69
08/14/2026 16:06 95 13.69
08/14/2026 16:06 1 13.69
08/14/2026 16:06 38 13.685
08/14/2026 16:06 38 13.685
08/14/2026 16:06 100 13.68
08/14/2026 16:06 62 13.68
08/14/2026 16:06 38 13.68
08/14/2026 16:05 100 13.68
08/14/2026 16:05 1 13.67
08/14/2026 16:05 5 13.67
08/14/2026 16:05 1 13.69
08/14/2026 16:05 70 13.69
08/14/2026 16:05 33 13.67
08/14/2026 16:05 12 13.675
08/14/2026 16:05 750 13.67
08/14/2026 16:05 440 13.67
08/14/2026 16:05 120 13.67
08/14/2026 16:05 1 13.66
08/14/2026 16:04 15 13.67
08/14/2026 16:04 9 13.67
08/14/2026 16:04 1 13.69
08/14/2026 16:04 500 13.72
08/14/2026 16:04 790 13.72
08/14/2026 16:04 10 13.72
08/14/2026 16:04 100 13.71
08/14/2026 16:04 38 13.705
08/14/2026 16:04 100 13.70
08/14/2026 16:04 55 13.69
08/14/2026 16:04 6 13.71
08/14/2026 16:04 98 13.71
08/14/2026 16:04 1 13.71
08/14/2026 16:04 1 13.71
08/14/2026 16:04 99 13.72
08/14/2026 16:04 1 13.72
08/14/2026 16:04 1 13.73
08/14/2026 16:04 10 13.73
08/14/2026 16:04 1 13.74
08/14/2026 16:04 20 13.73
08/14/2026 16:04 100 13.74
08/14/2026 16:04 1 13.755
08/14/2026 16:04 1 13.76
08/14/2026 16:04 1 13.77
08/14/2026 16:04 1 13.77
08/14/2026 16:03 1 13.77
08/14/2026 16:03 1 13.76
08/14/2026 16:03 23 13.745
08/14/2026 16:03 38 13.74
08/14/2026 16:03 38 13.74
08/14/2026 16:03 38 13.74
08/14/2026 16:03 38 13.74
08/14/2026 16:03 38 13.74
08/14/2026 16:03 1 13.73
08/14/2026 16:03 1 13.75
08/14/2026 16:03 100 13.73
08/14/2026 16:03 61 13.73
08/14/2026 16:03 1 13.73
08/14/2026 16:03 1 13.73
08/14/2026 16:03 100 13.73
08/14/2026 16:03 52 13.71
08/14/2026 16:03 10 13.71
08/14/2026 16:03 100 13.71
08/14/2026 16:03 62 13.71
08/14/2026 16:03 38 13.71
08/14/2026 16:03 38 13.705
08/14/2026 16:03 38 13.715
08/14/2026 16:02 100 13.72
08/14/2026 16:02 10 13.72
08/14/2026 16:02 50 13.72
08/14/2026 16:01 45 13.71
08/14/2026 16:01 20 13.71
08/14/2026 16:01 100 13.72
08/14/2026 16:01 50 13.72
08/14/2026 16:01 80 13.72
08/14/2026 16:01 28 13.72
08/14/2026 16:01 72 13.72
08/14/2026 16:01 100 13.73
08/14/2026 16:01 10 13.74
08/14/2026 16:01 20 13.74
08/14/2026 16:01 100 13.75
08/14/2026 16:01 38 13.735
08/14/2026 16:01 20 13.74
08/14/2026 16:01 20 13.74
08/14/2026 16:01 162 13.74
08/14/2026 16:01 100 13.74
08/14/2026 16:00 84 13.75
08/14/2026 16:00 26 13.77
08/14/2026 16:00 74 13.77
08/14/2026 16:00 100 13.74
08/14/2026 16:00 100 13.74
08/14/2026 16:00 100 13.73
08/14/2026 16:00 84 13.73
08/14/2026 16:00 100 13.73
08/14/2026 16:00 316 13.73
08/14/2026 16:00 100 13.73
08/14/2026 16:00 130 13.73
08/14/2026 16:00 47 13.73
08/14/2026 16:00 150 13.73
08/14/2026 16:00 50 13.73
08/14/2026 16:00 53 13.74
08/14/2026 16:00 100 13.75
08/14/2026 16:00 26 13.74
08/14/2026 16:00 100 13.73
08/14/2026 16:00 100 13.73
08/14/2026 16:00 100 13.73
08/14/2026 16:00 80 13.73
08/14/2026 16:00 44 13.73
08/14/2026 16:00 56 13.73
08/14/2026 16:00 160 13.73
08/14/2026 16:00 1 13.73
08/14/2026 16:00 39 13.73
08/14/2026 16:00 100 13.74
08/14/2026 16:00 18 13.74
08/14/2026 16:00 6 13.75
08/14/2026 15:59 200 13.77
08/14/2026 15:59 100 13.77
08/14/2026 15:59 100 13.77
08/14/2026 15:59 68 13.77
08/14/2026 15:59 100 13.75
08/14/2026 15:59 10 13.75
08/14/2026 15:59 58 13.75
08/14/2026 15:59 1 13.75
08/14/2026 15:59 36 13.75
08/14/2026 15:59 1 13.74
08/14/2026 15:59 100 13.75
08/14/2026 15:59 100 13.75
08/14/2026 15:59 20 13.75
08/14/2026 15:59 10 13.75
08/14/2026 15:59 34 13.75
08/14/2026 15:59 1 13.74
08/14/2026 15:59 160 13.73
08/14/2026 15:59 100 13.74
08/14/2026 15:59 38 13.74
08/14/2026 15:59 100 13.75
08/14/2026 15:59 50 13.75
08/14/2026 15:59 94 13.76
08/14/2026 15:59 6 13.76
08/14/2026 15:59 34 13.76
08/14/2026 15:59 100 13.76
08/14/2026 15:59 34 13.76
08/14/2026 15:59 32 13.77
08/14/2026 15:59 100 13.77
08/14/2026 15:59 10 13.77
08/14/2026 15:59 100 13.75
08/14/2026 15:59 477 13.75
08/14/2026 15:59 100 13.76
08/14/2026 15:59 45 13.77
08/14/2026 15:58 20 13.78
08/14/2026 15:58 38 13.77
08/14/2026 15:58 100 13.77
08/14/2026 15:58 10 13.77
08/14/2026 15:58 100 13.75
08/14/2026 15:58 45 13.75
08/14/2026 15:58 1 13.74
08/14/2026 15:58 2 13.74
08/14/2026 15:58 10 13.75
08/14/2026 15:58 100 13.75
08/14/2026 15:57 10 13.78
08/14/2026 15:57 1 13.78
08/14/2026 15:57 499 13.78
08/14/2026 15:57 1 13.78
08/14/2026 15:57 1 13.76
08/14/2026 15:57 100 13.77
08/14/2026 15:57 50 13.77
08/14/2026 15:57 1 13.76
08/14/2026 15:57 1 13.76
08/14/2026 15:57 1 13.76
08/14/2026 15:57 1 13.755
08/14/2026 15:57 1 13.75
08/14/2026 15:57 1 13.75
08/14/2026 15:56 1 13.775
08/14/2026 15:56 100 13.77
08/14/2026 15:56 99 13.77
08/14/2026 15:56 1 13.77
08/14/2026 15:56 1 13.76
08/14/2026 15:56 99 13.76
08/14/2026 15:56 1 13.76
08/14/2026 15:56 62 13.76
08/14/2026 15:56 50 13.76
08/14/2026 15:56 100 13.75
08/14/2026 15:56 1 13.75
08/14/2026 15:56 1 13.74
08/14/2026 15:56 10 13.74
08/14/2026 15:56 1 13.73
08/14/2026 15:55 1 13.75
08/14/2026 15:55 21 13.75
08/14/2026 15:55 1 13.75
08/14/2026 15:55 6 13.75
08/14/2026 15:55 100 13.75
08/14/2026 15:55 20 13.75
08/14/2026 15:55 100 13.74
08/14/2026 15:55 20 13.74
08/14/2026 15:55 28 13.72
08/14/2026 15:55 1 13.71
08/14/2026 15:55 100 13.72
08/14/2026 15:55 100 13.72
08/14/2026 15:55 1 13.71
08/14/2026 15:55 97 13.73
08/14/2026 15:55 100 13.74
08/14/2026 15:55 22 13.75
08/14/2026 15:55 5 13.75
08/14/2026 15:55 1 13.75
08/14/2026 15:55 99 13.75
08/14/2026 15:55 28 13.75
08/14/2026 15:55 1 13.74
08/14/2026 15:55 100 13.75
08/14/2026 15:55 38 13.77
08/14/2026 15:55 100 13.77
08/14/2026 15:55 20 13.77
08/14/2026 15:55 100 13.75
08/14/2026 15:55 16 13.75
08/14/2026 15:55 1 13.73
08/14/2026 15:55 1 13.73
08/14/2026 15:55 36 13.74
08/14/2026 15:55 16 13.74
08/14/2026 15:55 1 13.73
08/14/2026 15:53 13 13.75
08/14/2026 15:53 1 13.74
08/14/2026 15:53 1 13.73
08/14/2026 15:53 100 13.74
08/14/2026 15:53 70 13.72
08/14/2026 15:53 1 13.70
08/14/2026 15:53 1 13.71
08/14/2026 15:53 1 13.70
08/14/2026 15:53 15 13.71
08/14/2026 15:53 1 13.68
08/14/2026 15:53 76 13.70
08/14/2026 15:53 24 13.70
08/14/2026 15:53 76 13.71
08/14/2026 15:53 24 13.71
08/14/2026 15:53 5 13.70
08/14/2026 15:53 110 13.70
08/14/2026 15:53 70 13.70
08/14/2026 15:53 697 13.70
08/14/2026 15:53 1 13.70
08/14/2026 15:53 1 13.70
08/14/2026 15:53 1 13.70
08/14/2026 15:53 1 13.71
08/14/2026 15:53 1 13.71
08/14/2026 15:53 1 13.71
08/14/2026 15:52 1 13.71
08/14/2026 15:52 1 13.71
08/14/2026 15:52 119 13.72
08/14/2026 15:52 1 13.72
08/14/2026 15:52 32 13.73
08/14/2026 15:52 120 13.73
08/14/2026 15:52 68 13.74
08/14/2026 15:52 44 13.76
08/14/2026 15:52 178 13.76
08/14/2026 15:52 1 13.76
08/14/2026 15:52 1 13.76
08/14/2026 15:52 45 13.78
08/14/2026 15:52 55 13.78
08/14/2026 15:52 180 13.77
08/14/2026 15:52 99 13.77
08/14/2026 15:52 1 13.77
08/14/2026 15:52 98 13.78
08/14/2026 15:52 1 13.78
08/14/2026 15:52 100 13.80
08/14/2026 15:52 1 13.80
08/14/2026 15:52 4 13.80
08/14/2026 15:52 1 13.78
08/14/2026 15:52 38 13.805
08/14/2026 15:52 1 13.82
08/14/2026 15:51 1 13.80
08/14/2026 15:51 1 13.81
08/14/2026 15:51 400 13.80
08/14/2026 15:51 200 13.82
08/14/2026 15:51 194 13.83
08/14/2026 15:51 1 13.83
08/14/2026 15:51 1 13.83
08/14/2026 15:51 1 13.83
08/14/2026 15:51 1 13.83
08/14/2026 15:51 1 13.83
08/14/2026 15:51 1 13.83
08/14/2026 15:51 1 13.82
08/14/2026 15:51 100 13.80
08/14/2026 15:51 5 13.77
08/14/2026 15:51 34 13.77
08/14/2026 15:51 58 13.77
08/14/2026 15:51 6 13.77
08/14/2026 15:51 56 13.77
08/14/2026 15:51 13 13.77
08/14/2026 15:51 2 13.77
08/14/2026 15:51 84 13.77
08/14/2026 15:51 700 13.75
08/14/2026 15:51 100 13.75
08/14/2026 15:51 3 13.75
08/14/2026 15:51 95 13.75
08/14/2026 15:51 105 13.75
08/14/2026 15:51 95 13.75
08/14/2026 15:51 1 13.75
08/14/2026 15:51 1 13.75
08/14/2026 15:51 1 13.75
08/14/2026 15:51 1 13.75
08/14/2026 15:51 1 13.75
08/14/2026 15:51 1 13.74
08/14/2026 15:51 98 13.74
08/14/2026 15:51 1 13.74
08/14/2026 15:51 1 13.74
08/14/2026 15:51 1 13.73
08/14/2026 15:50 151 13.70
08/14/2026 15:50 345 13.70
08/14/2026 15:50 1 13.70
08/14/2026 15:50 1 13.70
08/14/2026 15:50 1 13.70
08/14/2026 15:50 1 13.70
08/14/2026 15:50 100 13.69
08/14/2026 15:50 99 13.69
08/14/2026 15:50 1 13.69
08/14/2026 15:50 100 13.68
08/14/2026 15:50 18 13.68
08/14/2026 15:50 86 13.68
08/14/2026 15:50 120 13.67
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.67
08/14/2026 15:50 102 13.67
08/14/2026 15:50 1 13.67
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.67
08/14/2026 15:50 1 13.67
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.67
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.68
08/14/2026 15:50 1 13.64
08/14/2026 15:49 38 13.57
08/14/2026 15:49 27 13.555
08/14/2026 15:49 1 13.54
08/14/2026 15:49 300 13.55
08/14/2026 15:49 33 13.56
08/14/2026 15:49 100 13.56
08/14/2026 15:49 100 13.56
08/14/2026 15:49 100 13.58
08/14/2026 15:49 76 13.58
08/14/2026 15:49 24 13.58
08/14/2026 15:49 100 13.59
08/14/2026 15:49 100 13.59
08/14/2026 15:49 100 13.59
08/14/2026 15:49 33 13.59
08/14/2026 15:49 1 13.60
08/14/2026 15:49 1 13.60
08/14/2026 15:49 1 13.60
08/14/2026 15:49 1 13.60
08/14/2026 15:49 1 13.60
08/14/2026 15:49 1 13.60
08/14/2026 15:49 115 13.60
08/14/2026 15:49 1 13.60
08/14/2026 15:49 430 13.60
08/14/2026 15:49 3 13.60
08/14/2026 15:49 72 13.60
08/14/2026 15:49 71 13.60
08/14/2026 15:49 1 13.60
08/14/2026 15:49 100 13.61
08/14/2026 15:49 100 13.61
08/14/2026 15:49 33 13.61
08/14/2026 15:49 67 13.61
08/14/2026 15:49 100 13.61
08/14/2026 15:49 100 13.61
08/14/2026 15:49 100 13.60
08/14/2026 15:49 100 13.60
08/14/2026 15:49 100 13.60
08/14/2026 15:49 29 13.59
08/14/2026 15:49 200 13.59
08/14/2026 15:49 100 13.585
08/14/2026 15:49 71 13.59
08/14/2026 15:49 147 13.59
08/14/2026 15:49 20 13.59
08/14/2026 15:49 81 13.59
08/14/2026 15:49 19 13.59
08/14/2026 15:49 57 13.59
08/14/2026 15:49 76 13.575
08/14/2026 15:49 24 13.575
08/14/2026 15:49 300 13.575
08/14/2026 15:49 5 13.58
08/14/2026 15:49 5 13.58
08/14/2026 15:49 5 13.58
08/14/2026 15:49 5 13.58
08/14/2026 15:49 200 13.58
08/14/2026 15:49 100 13.59
08/14/2026 15:49 1 13.605
08/14/2026 15:49 100 13.61
08/14/2026 15:49 2 13.61
08/14/2026 15:49 100 13.62
08/14/2026 15:49 100 13.62
08/14/2026 15:49 100 13.62
08/14/2026 15:49 79 13.63
08/14/2026 15:49 100 13.64
08/14/2026 15:49 120 13.64
08/14/2026 15:49 100 13.64
08/14/2026 15:49 100 13.66
08/14/2026 15:49 63 13.66
08/14/2026 15:49 99 13.67
08/14/2026 15:49 100 13.67
08/14/2026 15:49 75 13.67
08/14/2026 15:49 90 13.67
08/14/2026 15:49 100 13.67
08/14/2026 15:49 1 13.72
08/14/2026 15:49 1 13.70
08/14/2026 15:49 10 13.66
08/14/2026 15:49 5 13.65
08/14/2026 15:49 1 13.65
08/14/2026 15:49 1 13.63
08/14/2026 15:49 27 13.65
08/14/2026 15:49 38 13.65
08/14/2026 15:49 73 13.65
08/14/2026 15:48 27 13.65
08/14/2026 15:48 680 13.67
08/14/2026 15:47 38 13.70
08/14/2026 15:47 1 13.71
08/14/2026 15:47 2 13.695
08/14/2026 15:47 10 13.695
08/14/2026 15:47 40 13.695
08/14/2026 15:47 4 13.695
08/14/2026 15:47 13 13.695
08/14/2026 15:47 100 13.69
08/14/2026 15:47 10 13.69
08/14/2026 15:47 10 13.67
08/14/2026 15:47 1 13.67
08/14/2026 15:47 4 13.67
08/14/2026 15:47 2 13.67
08/14/2026 15:47 1 13.67
08/14/2026 15:47 1 13.67
08/14/2026 15:47 1 13.67
08/14/2026 15:47 1 13.67
08/14/2026 15:47 1 13.67
08/14/2026 15:47 1 13.67
08/14/2026 15:47 1 13.67
08/14/2026 15:47 1 13.66
08/14/2026 15:47 1 13.67
08/14/2026 15:47 80 13.66
08/14/2026 15:47 300 13.68
08/14/2026 15:47 100 13.68
08/14/2026 15:47 2 13.70
08/14/2026 15:47 10 13.70
08/14/2026 15:47 10 13.70
08/14/2026 15:46 16 13.70
08/14/2026 15:46 10 13.70
08/14/2026 15:46 100 13.69
08/14/2026 15:46 498 13.69
08/14/2026 15:46 100 13.68
08/14/2026 15:46 99 13.675
08/14/2026 15:46 1 13.675
08/14/2026 15:46 300 13.675
08/14/2026 15:46 1 13.68
08/14/2026 15:46 1 13.69
08/14/2026 15:46 5 13.68
08/14/2026 15:46 1 13.69
08/14/2026 15:46 14 13.68
08/14/2026 15:46 1 13.68
08/14/2026 15:46 14 13.68
08/14/2026 15:46 1 13.68
08/14/2026 15:46 1 13.69
08/14/2026 15:46 38 13.67
08/14/2026 15:46 10 13.67
08/14/2026 15:46 14 13.66
08/14/2026 15:46 3 13.66
08/14/2026 15:46 9 13.65
08/14/2026 15:46 38 13.65
08/14/2026 15:46 1 13.65
08/14/2026 15:46 100 13.64
08/14/2026 15:46 99 13.645
08/14/2026 15:46 100 13.64
08/14/2026 15:46 80 13.65
08/14/2026 15:46 1 13.68
08/14/2026 15:46 200 13.67
08/14/2026 15:46 100 13.68
08/14/2026 15:46 100 13.68
08/14/2026 15:46 43 13.69
08/14/2026 15:46 57 13.69
08/14/2026 15:46 20 13.69
08/14/2026 15:46 8 13.70
08/14/2026 15:46 2 13.70
08/14/2026 15:46 20 13.70
08/14/2026 15:46 1 13.71
08/14/2026 15:45 100 13.68
08/14/2026 15:45 300 13.68
08/14/2026 15:45 80 13.68
08/14/2026 15:45 80 13.70
08/14/2026 15:45 38 13.72
08/14/2026 15:45 100 13.72
08/14/2026 15:45 18 13.72
08/14/2026 15:45 1 13.72
08/14/2026 15:45 100 13.71
08/14/2026 15:45 22 13.72
08/14/2026 15:45 1 13.72
08/14/2026 15:45 1 13.72
08/14/2026 15:45 100 13.72
08/14/2026 15:45 23 13.72
08/14/2026 15:45 34 13.72
08/14/2026 15:45 41 13.72
08/14/2026 15:45 19 13.72
08/14/2026 15:45 1 13.73
08/14/2026 15:45 40 13.72
08/14/2026 15:45 1 13.72
08/14/2026 15:45 1 13.72
08/14/2026 15:45 7 13.73
08/14/2026 15:45 100 13.73
08/14/2026 15:45 100 13.73
08/14/2026 15:45 32 13.73
08/14/2026 15:45 2 13.73
08/14/2026 15:45 100 13.73
08/14/2026 15:45 100 13.73
08/14/2026 15:45 447 13.73
08/14/2026 15:45 182 13.73
08/14/2026 15:45 100 13.72
08/14/2026 15:45 100 13.71
08/14/2026 15:45 200 13.71
08/14/2026 15:45 100 13.71
08/14/2026 15:45 100 13.70
08/14/2026 15:45 100 13.70
08/14/2026 15:45 26 13.70
08/14/2026 15:45 12 13.70
08/14/2026 15:45 172 13.70
08/14/2026 15:45 12 13.70
08/14/2026 15:45 138 13.70
08/14/2026 15:45 142 13.70
08/14/2026 15:45 16 13.70
08/14/2026 15:45 53 13.70
08/14/2026 15:45 47 13.70
08/14/2026 15:45 23 13.70
08/14/2026 15:45 23 13.70
08/14/2026 15:45 100 13.70
08/14/2026 15:45 100 13.70
08/14/2026 15:45 79 13.70
08/14/2026 15:45 100 13.70
08/14/2026 15:45 100 13.70
08/14/2026 15:45 100 13.70
08/14/2026 15:45 9 13.69
08/14/2026 15:45 100 13.69
08/14/2026 15:45 100 13.69
08/14/2026 15:45 100 13.68
08/14/2026 15:45 100 13.67
08/14/2026 15:45 2 13.67
08/14/2026 15:45 22 13.67
08/14/2026 15:45 10 13.67
08/14/2026 15:45 1 13.66
08/14/2026 15:45 10 13.645
08/14/2026 15:45 4 13.645
08/14/2026 15:45 10 13.64
08/14/2026 15:45 1 13.65
08/14/2026 15:44 47 13.63
08/14/2026 15:44 18 13.63
08/14/2026 15:44 1 13.63
08/14/2026 15:44 1 13.63
08/14/2026 15:44 214 13.63
08/14/2026 15:44 86 13.63
08/14/2026 15:44 100 13.63
08/14/2026 15:44 1 13.64
08/14/2026 15:44 1 13.64
08/14/2026 15:44 1 13.64
08/14/2026 15:44 1 13.64
08/14/2026 15:44 8 13.64
08/14/2026 15:44 1 13.64
08/14/2026 15:44 1 13.64
08/14/2026 15:44 1 13.64
08/14/2026 15:44 50 13.63
08/14/2026 15:44 1 13.64
08/14/2026 15:44 80 13.65
08/14/2026 15:44 100 13.65
08/14/2026 15:44 1 13.66
08/14/2026 15:44 1 13.66
08/14/2026 15:44 100 13.66
08/14/2026 15:44 200 13.66
08/14/2026 15:44 100 13.66
08/14/2026 15:44 80 13.66
08/14/2026 15:44 400 13.67
08/14/2026 15:44 80 13.67
08/14/2026 15:44 100 13.67
08/14/2026 15:44 41 13.67
08/14/2026 15:44 100 13.67
08/14/2026 15:44 36 13.67
08/14/2026 15:44 1 13.68
08/14/2026 15:43 1 13.67
08/14/2026 15:43 38 13.66
08/14/2026 15:43 100 13.66
08/14/2026 15:43 22 13.66
08/14/2026 15:43 78 13.66
08/14/2026 15:43 1 13.66
08/14/2026 15:43 38 13.66
08/14/2026 15:43 100 13.65
08/14/2026 15:43 100 13.65
08/14/2026 15:43 1 13.65
08/14/2026 15:43 99 13.65
08/14/2026 15:43 22 13.64
08/14/2026 15:43 100 13.64
08/14/2026 15:43 11 13.64
08/14/2026 15:43 12 13.63
08/14/2026 15:43 41 13.62
08/14/2026 15:43 100 13.62
08/14/2026 15:43 33 13.62
08/14/2026 15:43 1 13.62
08/14/2026 15:43 34 13.62
08/14/2026 15:43 16 13.62
08/14/2026 15:43 47 13.63
08/14/2026 15:43 100 13.62
08/14/2026 15:43 1 13.63
08/14/2026 15:43 1 13.63
08/14/2026 15:43 1 13.635
08/14/2026 15:43 2 13.635
08/14/2026 15:43 1 13.635
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 16 13.63
08/14/2026 15:43 2 13.635
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.64
08/14/2026 15:43 1 13.63
08/14/2026 15:42 1 13.635
08/14/2026 15:42 1 13.64
08/14/2026 15:42 1 13.64
08/14/2026 15:42 1 13.64
08/14/2026 15:42 1 13.64
08/14/2026 15:42 1 13.635
08/14/2026 15:42 1 13.65
08/14/2026 15:42 1 13.645
08/14/2026 15:42 30 13.63
08/14/2026 15:42 5 13.63
08/14/2026 15:42 40 13.63
08/14/2026 15:42 15 13.63
08/14/2026 15:42 10 13.63
08/14/2026 15:42 100 13.63
08/14/2026 15:42 200 13.63
08/14/2026 15:42 91 13.63
08/14/2026 15:42 43 13.61
08/14/2026 15:42 100 13.61
08/14/2026 15:42 32 13.61
08/14/2026 15:42 1 13.61
08/14/2026 15:42 50 13.60
08/14/2026 15:42 50 13.60
08/14/2026 15:42 52 13.60
08/14/2026 15:42 48 13.60
08/14/2026 15:42 1 13.61
08/14/2026 15:42 1 13.62
08/14/2026 15:42 1 13.62
08/14/2026 15:42 2 13.62
08/14/2026 15:42 24 13.62
08/14/2026 15:42 76 13.62
08/14/2026 15:42 100 13.62
08/14/2026 15:42 100 13.62
08/14/2026 15:42 200 13.62
08/14/2026 15:42 67 13.62
08/14/2026 15:42 25 13.62
08/14/2026 15:42 100 13.62
08/14/2026 15:42 97 13.62
08/14/2026 15:42 2 13.62
08/14/2026 15:42 1 13.62
08/14/2026 15:42 100 13.62
08/14/2026 15:42 1 13.63
08/14/2026 15:42 1 13.63
08/14/2026 15:42 1 13.63
08/14/2026 15:42 1 13.63
08/14/2026 15:41 1 13.63
08/14/2026 15:41 2 13.63
08/14/2026 15:41 2 13.63
08/14/2026 15:41 12 13.63
08/14/2026 15:41 300 13.62
08/14/2026 15:41 100 13.63
08/14/2026 15:41 36 13.63
08/14/2026 15:41 100 13.63
08/14/2026 15:41 200 13.63
08/14/2026 15:41 100 13.63
08/14/2026 15:41 49 13.62
08/14/2026 15:41 100 13.62
08/14/2026 15:41 25 13.62
08/14/2026 15:41 100 13.64
08/14/2026 15:41 100 13.66
08/14/2026 15:41 100 13.66
08/14/2026 15:41 547 13.67
08/14/2026 15:41 10 13.67
08/14/2026 15:41 20 13.67
08/14/2026 15:41 20 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 10 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 10 13.67
08/14/2026 15:41 20 13.67
08/14/2026 15:41 300 13.67
08/14/2026 15:41 100 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 20 13.67
08/14/2026 15:41 20 13.67
08/14/2026 15:41 10 13.67
08/14/2026 15:41 10 13.67
08/14/2026 15:41 7 13.67
08/14/2026 15:41 44 13.67
08/14/2026 15:41 49 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 38 13.67
08/14/2026 15:41 4 13.67
08/14/2026 15:41 19 13.67
08/14/2026 15:41 137 13.67
08/14/2026 15:41 500 13.67
08/14/2026 15:41 105 13.67
08/14/2026 15:41 137 13.67
08/14/2026 15:41 100 13.66
08/14/2026 15:41 100 13.66
08/14/2026 15:41 200 13.66
08/14/2026 15:41 100 13.66
08/14/2026 15:41 159 13.65
08/14/2026 15:41 100 13.64
08/14/2026 15:41 100 13.61
08/14/2026 15:41 17 13.60
08/14/2026 15:41 33 13.60
08/14/2026 15:41 100 13.60
08/14/2026 15:41 100 13.60
08/14/2026 15:41 99 13.60
08/14/2026 15:41 1 13.60
08/14/2026 15:41 800 13.59
08/14/2026 15:41 100 13.59
08/14/2026 15:41 100 13.59
08/14/2026 15:41 100 13.59
08/14/2026 15:41 100 13.59
08/14/2026 15:41 100 13.59
08/14/2026 15:41 82 13.59
08/14/2026 15:41 132 13.59
08/14/2026 15:41 100 13.59
08/14/2026 15:41 100 13.59
08/14/2026 15:41 120 13.58
08/14/2026 15:41 50 13.57
08/14/2026 15:41 10 13.57
08/14/2026 15:41 38 13.57
08/14/2026 15:41 38 13.57
08/14/2026 15:41 38 13.57
08/14/2026 15:41 10 13.57
08/14/2026 15:41 38 13.57
08/14/2026 15:41 38 13.57
08/14/2026 15:41 100 13.57
08/14/2026 15:41 100 13.57
08/14/2026 15:41 100 13.55
08/14/2026 15:41 38 13.545
08/14/2026 15:41 38 13.545
08/14/2026 15:41 38 13.54
08/14/2026 15:41 300 13.54
08/14/2026 15:41 100 13.54
08/14/2026 15:41 300 13.54
08/14/2026 15:41 100 13.54
08/14/2026 15:41 20 13.55
08/14/2026 15:41 100 13.55
08/14/2026 15:41 19 13.56
08/14/2026 15:41 100 13.56
08/14/2026 15:41 1 13.57
08/14/2026 15:41 120 13.57
08/14/2026 15:41 1 13.575
08/14/2026 15:41 2 13.575
08/14/2026 15:40 2 13.57
08/14/2026 15:40 100 13.57
08/14/2026 15:40 124 13.56
08/14/2026 15:40 2 13.56
08/14/2026 15:40 34 13.525
08/14/2026 15:40 38 13.525
08/14/2026 15:40 38 13.525
08/14/2026 15:40 38 13.525
08/14/2026 15:40 38 13.525
08/14/2026 15:40 38 13.525
08/14/2026 15:40 38 13.525
08/14/2026 15:40 38 13.525
08/14/2026 15:40 2 13.52
08/14/2026 15:40 3 13.52
08/14/2026 15:40 1 13.52
08/14/2026 15:39 6 13.50
08/14/2026 15:39 6 13.50
08/14/2026 15:39 6 13.50
08/14/2026 15:39 244 13.50
08/14/2026 15:39 10 13.495
08/14/2026 15:39 10 13.495
08/14/2026 15:39 38 13.495
08/14/2026 15:39 100 13.50
08/14/2026 15:39 100 13.51
08/14/2026 15:39 100 13.51
08/14/2026 15:39 100 13.51
08/14/2026 15:39 4 13.52
08/14/2026 15:39 10 13.52
08/14/2026 15:39 100 13.52
08/14/2026 15:39 100 13.52
08/14/2026 15:38 1 13.54
08/14/2026 15:38 100 13.53
08/14/2026 15:38 100 13.53
08/14/2026 15:38 879 13.53
08/14/2026 15:38 100 13.52
08/14/2026 15:38 299 13.51
08/14/2026 15:38 1 13.51
08/14/2026 15:38 99 13.51
08/14/2026 15:38 1 13.51
08/14/2026 15:38 100 13.50
08/14/2026 15:38 100 13.50
08/14/2026 15:38 100 13.50
08/14/2026 15:38 100 13.50
08/14/2026 15:38 100 13.51
08/14/2026 15:38 331 13.50
08/14/2026 15:38 10 13.50
08/14/2026 15:38 90 13.50
08/14/2026 15:38 10 13.50
08/14/2026 15:38 100 13.50
08/14/2026 15:38 100 13.50
08/14/2026 15:38 100 13.50
08/14/2026 15:38 100 13.47
08/14/2026 15:38 100 13.45
08/14/2026 15:38 50 13.45
08/14/2026 15:38 43 13.45
08/14/2026 15:38 50 13.44
08/14/2026 15:38 100 13.44
08/14/2026 15:37 52 13.44
08/14/2026 15:37 100 13.43
08/14/2026 15:37 100 13.43
08/14/2026 15:37 200 13.43
08/14/2026 15:37 100 13.42
08/14/2026 15:37 100 13.39
08/14/2026 15:37 5 13.38
08/14/2026 15:37 62 13.39
08/14/2026 15:37 38 13.39
08/14/2026 15:36 100 13.42
08/14/2026 15:36 11 13.445
08/14/2026 15:35 5 13.47
08/14/2026 15:35 5 13.47
08/14/2026 15:35 85 13.49
08/14/2026 15:35 49 13.50
08/14/2026 15:35 36 13.50
08/14/2026 15:35 115 13.50
08/14/2026 15:35 100 13.50
08/14/2026 15:35 207 13.50
08/14/2026 15:35 224 13.50
08/14/2026 15:35 169 13.50
08/14/2026 15:35 30 13.52
08/14/2026 15:35 200 13.53
08/14/2026 15:35 29 13.53
08/14/2026 15:35 38 13.53
08/14/2026 15:35 33 13.53
08/14/2026 15:35 67 13.53
08/14/2026 15:35 33 13.53
08/14/2026 15:35 5 13.53
08/14/2026 15:35 100 13.53
08/14/2026 15:35 81 13.55
08/14/2026 15:35 119 13.55
08/14/2026 15:35 100 13.55
08/14/2026 15:35 80 13.55
08/14/2026 15:35 200 13.57
08/14/2026 15:35 100 13.57
08/14/2026 15:35 100 13.58
08/14/2026 15:35 100 13.58
08/14/2026 15:35 14 13.60
08/14/2026 15:35 38 13.60
08/14/2026 15:35 38 13.60
08/14/2026 15:35 27 13.60
08/14/2026 15:35 38 13.60
08/14/2026 15:35 100 13.60
08/14/2026 15:35 100 13.60
08/14/2026 15:35 100 13.58
08/14/2026 15:35 45 13.57
08/14/2026 15:35 1 13.57
08/14/2026 15:35 30 13.57
08/14/2026 15:35 10 13.57
08/14/2026 15:35 50 13.57
08/14/2026 15:35 10 13.57
08/14/2026 15:35 40 13.57
08/14/2026 15:35 60 13.57
08/14/2026 15:35 40 13.57
08/14/2026 15:35 60 13.57
08/14/2026 15:35 100 13.58
08/14/2026 15:35 100 13.57
08/14/2026 15:35 38 13.555
08/14/2026 15:35 99 13.55
08/14/2026 15:35 100 13.54
08/14/2026 15:35 1 13.55
08/14/2026 15:34 62 13.55
08/14/2026 15:34 38 13.55
08/14/2026 15:34 100 13.56
08/14/2026 15:34 100 13.56
08/14/2026 15:34 80 13.55
08/14/2026 15:34 187 13.55
08/14/2026 15:34 13 13.55
08/14/2026 15:34 100 13.55
08/14/2026 15:34 70 13.58
08/14/2026 15:34 98 13.58
08/14/2026 15:34 5 13.55
08/14/2026 15:34 75 13.55
08/14/2026 15:34 5 13.55
08/14/2026 15:34 71 13.56
08/14/2026 15:34 49 13.56
08/14/2026 15:34 49 13.56
08/14/2026 15:34 31 13.56
08/14/2026 15:34 5 13.56
08/14/2026 15:34 5 13.60
08/14/2026 15:34 300 13.60
08/14/2026 15:34 2 13.60
08/14/2026 15:34 100 13.63
08/14/2026 15:34 80 13.61
08/14/2026 15:34 100 13.62
08/14/2026 15:34 38 13.63
08/14/2026 15:34 100 13.64
08/14/2026 15:34 10 13.64
08/14/2026 15:34 200 13.65
08/14/2026 15:34 100 13.65
08/14/2026 15:34 1 13.65
08/14/2026 15:34 2 13.65
08/14/2026 15:34 38 13.65
08/14/2026 15:34 300 13.655
08/14/2026 15:33 100 13.64
08/14/2026 15:33 200 13.64
08/14/2026 15:33 25 13.62
08/14/2026 15:33 25 13.62
08/14/2026 15:33 91 13.64
08/14/2026 15:33 9 13.64
08/14/2026 15:33 69 13.64
08/14/2026 15:33 18 13.64
08/14/2026 15:33 82 13.64
08/14/2026 15:33 18 13.64
08/14/2026 15:33 100 13.64
08/14/2026 15:33 38 13.62
08/14/2026 15:33 100 13.63
08/14/2026 15:33 100 13.63
08/14/2026 15:33 38 13.645
08/14/2026 15:33 10 13.61
08/14/2026 15:33 38 13.61
08/14/2026 15:33 38 13.61
08/14/2026 15:33 100 13.61
08/14/2026 15:33 76 13.61
08/14/2026 15:33 100 13.61
08/14/2026 15:33 38 13.61
08/14/2026 15:33 5 13.64
08/14/2026 15:33 19 13.65
08/14/2026 15:33 5 13.65
08/14/2026 15:33 300 13.65
08/14/2026 15:33 38 13.65
08/14/2026 15:33 38 13.65
08/14/2026 15:33 100 13.70
08/14/2026 15:33 100 13.71
08/14/2026 15:33 100 13.70
08/14/2026 15:33 14 13.70
08/14/2026 15:33 392 13.70
08/14/2026 15:33 8 13.70
08/14/2026 15:33 100 13.70
08/14/2026 15:33 100 13.70
08/14/2026 15:33 10 13.68
08/14/2026 15:33 10 13.68
08/14/2026 15:33 38 13.68
08/14/2026 15:33 100 13.69
08/14/2026 15:33 200 13.70
08/14/2026 15:33 100 13.69
08/14/2026 15:33 200 13.70
08/14/2026 15:33 100 13.71
08/14/2026 15:33 100 13.69
08/14/2026 15:33 69 13.70
08/14/2026 15:33 500 13.70
08/14/2026 15:33 318 13.69
08/14/2026 15:33 2 13.69
08/14/2026 15:33 2 13.69
08/14/2026 15:33 20 13.69
08/14/2026 15:33 420 13.69
08/14/2026 15:33 64 13.69
08/14/2026 15:33 9 13.69
08/14/2026 15:33 90 13.69
08/14/2026 15:33 87 13.69
08/14/2026 15:33 13 13.69
08/14/2026 15:33 114 13.69
08/14/2026 15:33 76 13.69
08/14/2026 15:33 2991 13.69
08/14/2026 15:33 76 13.69
08/14/2026 15:33 76 13.69
08/14/2026 15:33 29 13.69
08/14/2026 15:33 364 13.69
08/14/2026 15:33 100 13.67
08/14/2026 15:33 500 13.61
08/14/2026 15:33 300 13.61
08/14/2026 15:33 1 13.585
08/14/2026 15:33 8 13.585
08/14/2026 15:32 38 13.60
08/14/2026 15:32 38 13.60
08/14/2026 15:32 38 13.60
08/14/2026 15:32 5 13.59
08/14/2026 15:32 5 13.58
08/14/2026 15:32 330 13.59
08/14/2026 15:32 38 13.59
08/14/2026 15:32 100 13.59
08/14/2026 15:32 84 13.59
08/14/2026 15:32 148 13.59
08/14/2026 15:32 62 13.59
08/14/2026 15:32 38 13.59
08/14/2026 15:32 600 13.59
08/14/2026 15:32 16 13.60
08/14/2026 15:32 84 13.60
08/14/2026 15:32 12 13.60
08/14/2026 15:32 4 13.60
08/14/2026 15:32 100 13.60
08/14/2026 15:32 100 13.62
08/14/2026 15:32 67 13.63
08/14/2026 15:32 100 13.63
08/14/2026 15:32 100 13.62
08/14/2026 15:32 100 13.57
08/14/2026 15:32 111 13.55
08/14/2026 15:32 100 13.52
08/14/2026 15:32 100 13.52
08/14/2026 15:32 100 13.50
08/14/2026 15:32 100 13.50
08/14/2026 15:32 57 13.40
08/14/2026 15:32 7 13.40
08/14/2026 15:32 100 13.40
08/14/2026 15:32 25 13.40
08/14/2026 15:32 5 13.40
08/14/2026 15:32 95 13.40
08/14/2026 15:32 5 13.40
08/14/2026 15:32 70 13.40
08/14/2026 15:32 100 13.40
08/14/2026 15:32 100 13.39
08/14/2026 15:32 124 13.385
08/14/2026 15:32 76 13.385
08/14/2026 15:32 100 13.385
08/14/2026 15:32 77 13.39
08/14/2026 15:32 23 13.39
08/14/2026 15:32 77 13.40
08/14/2026 15:32 100 13.40
08/14/2026 15:32 23 13.40
08/14/2026 15:32 200 13.40
08/14/2026 15:32 686 13.41
08/14/2026 15:32 38 13.41
08/14/2026 15:32 38 13.41
08/14/2026 15:32 38 13.41
08/14/2026 15:31 10 13.42
08/14/2026 15:31 76 13.42
08/14/2026 15:31 10 13.42
08/14/2026 15:31 10 13.42
08/14/2026 15:31 50 13.42
08/14/2026 15:31 100 13.42
08/14/2026 15:31 100 13.44
08/14/2026 15:31 100 13.44
08/14/2026 15:31 100 13.45
08/14/2026 15:31 100 13.45
08/14/2026 15:31 100 13.45
08/14/2026 15:31 100 13.49
08/14/2026 15:31 1 13.49
08/14/2026 15:31 38 13.47
08/14/2026 15:31 10 13.47
08/14/2026 15:31 38 13.47
08/14/2026 15:31 38 13.47
08/14/2026 15:31 38 13.47
08/14/2026 15:31 38 13.47
08/14/2026 15:31 300 13.47
08/14/2026 15:31 100 13.495
08/14/2026 15:31 90 13.495
08/14/2026 15:31 310 13.495
08/14/2026 15:31 100 13.48
08/14/2026 15:31 200 13.47
08/14/2026 15:31 200 13.495
08/14/2026 15:31 90 13.475
08/14/2026 15:31 500 13.475
08/14/2026 15:30 100 13.485
08/14/2026 15:30 300 13.485
08/14/2026 15:30 500 13.485
08/14/2026 15:30 100 13.485
08/14/2026 15:30 400 13.46
08/14/2026 15:30 100 13.46
08/14/2026 15:30 580 13.46
08/14/2026 15:30 100 13.46
08/14/2026 15:30 120 13.46
08/14/2026 15:30 500 13.46
08/14/2026 15:30 700 13.46
08/14/2026 15:30 100 13.46
08/14/2026 15:30 100 13.46
08/14/2026 15:30 500 13.465
08/14/2026 15:30 100 13.46
08/14/2026 15:30 500 13.46
08/14/2026 15:30 448 13.46
08/14/2026 15:30 152 13.46
08/14/2026 15:30 599 13.46
08/14/2026 15:30 1 13.46
08/14/2026 15:30 100 13.47
08/14/2026 15:30 300 13.47
08/14/2026 15:30 100 13.48
08/14/2026 15:30 29 13.48
08/14/2026 15:30 100 13.48
08/14/2026 15:30 100 13.49
08/14/2026 15:30 10 13.52
08/14/2026 15:30 76 13.50
08/14/2026 15:30 724 13.50
08/14/2026 15:30 38 13.50
08/14/2026 15:30 38 13.50
08/14/2026 15:30 200 13.52
08/14/2026 15:30 400 13.52
08/14/2026 15:30 100 13.52
08/14/2026 15:30 100 13.52
08/14/2026 15:30 100 13.52
08/14/2026 15:30 100 13.52
08/14/2026 15:30 100 13.55
08/14/2026 15:30 9 13.50
08/14/2026 15:30 1 13.50
08/14/2026 15:30 200 13.47
08/14/2026 15:30 200 13.47
08/14/2026 15:30 2600 13.48
08/14/2026 15:30 1400 13.48
08/14/2026 15:30 200 13.47
08/14/2026 15:30 100 13.47
08/14/2026 15:30 100 13.47
08/14/2026 15:30 200 13.47
08/14/2026 15:30 600 13.47
08/14/2026 15:30 400 13.47
08/14/2026 15:30 923 13.44
08/14/2026 15:30 76 13.44
08/14/2026 15:30 1 13.44
08/14/2026 15:30 100 13.41
08/14/2026 15:30 180 13.41
08/14/2026 15:30 20 13.41
08/14/2026 15:30 64 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 100 13.41
08/14/2026 15:30 100 13.41
08/14/2026 15:30 200 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 200 13.40
08/14/2026 15:30 200 13.40
08/14/2026 15:30 92 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 78 13.40
08/14/2026 15:30 78 13.40
08/14/2026 15:30 97 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 100 13.395
08/14/2026 15:30 178 13.40
08/14/2026 15:30 200 13.40
08/14/2026 15:30 103 13.40
08/14/2026 15:30 97 13.40
08/14/2026 15:30 103 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 200 13.40
08/14/2026 15:30 175 13.40
08/14/2026 15:30 189 13.40
08/14/2026 15:30 11 13.40
08/14/2026 15:30 200 13.40
08/14/2026 15:30 178 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 200 13.40
08/14/2026 15:30 200 13.40
08/14/2026 15:30 100 13.40
08/14/2026 15:30 640 13.40
08/14/2026 15:30 100 13.38
08/14/2026 15:30 100 13.38
08/14/2026 15:30 6 13.38
08/14/2026 15:30 100 13.37
08/14/2026 15:30 100 13.34
08/14/2026 15:30 100 13.34
08/14/2026 15:30 24 13.34
08/14/2026 15:30 38 13.34
08/14/2026 15:30 38 13.34
08/14/2026 15:30 100 13.34
08/14/2026 15:30 40 13.29
08/14/2026 15:30 6 13.31
08/14/2026 15:30 20 13.30
08/14/2026 15:30 4 13.30
08/14/2026 15:30 200 13.245
08/14/2026 15:30 200 13.25
08/14/2026 15:30 100 13.25
08/14/2026 15:30 100 13.27
08/14/2026 15:30 100 13.27
08/14/2026 15:30 100 13.27
08/14/2026 15:30 100 13.29
08/14/2026 15:30 100 13.29
08/14/2026 15:30 100 13.30
08/14/2026 15:30 76 13.26
08/14/2026 15:30 77 13.25
08/14/2026 15:30 100 13.25
08/14/2026 15:30 100 13.25
08/14/2026 15:30 100 13.25
08/14/2026 15:30 100 13.25
08/14/2026 15:30 4 13.21
08/14/2026 15:30 370 13.20
08/14/2026 15:30 15 13.20
08/14/2026 15:30 30 13.20
08/14/2026 15:30 45 13.20
08/14/2026 15:30 2 13.18
08/14/2026 15:30 70 13.20
08/14/2026 15:30 470 13.20
08/14/2026 15:30 77 13.19
08/14/2026 15:30 336 13.19
08/14/2026 15:30 383 13.18
08/14/2026 15:30 544 13.18
08/14/2026 15:30 61576 13.18
08/14/2026 15:30 37 13.19
08/14/2026 15:29 50 13.17
08/14/2026 15:29 163 13.17
08/14/2026 15:29 21 13.18
08/14/2026 15:29 50 13.18
08/14/2026 15:28 5 13.17
08/14/2026 15:28 29 13.17
08/14/2026 15:28 29 13.17
08/14/2026 15:27 400 13.18
08/14/2026 15:26 3 13.17
08/14/2026 15:26 3 13.17
08/14/2026 15:26 3 13.17
08/14/2026 14:14 43 13.10
08/14/2026 14:14 7 13.10
08/14/2026 14:13 60 13.15
08/14/2026 14:05 40 13.15
08/14/2026 13:59 100 13.25
08/14/2026 13:45 100 13.13
08/14/2026 13:27 30 13.18
08/14/2026 13:27 370 13.18
08/14/2026 13:24 150 13.15
08/14/2026 13:01 300 13.14
08/14/2026 12:39 4 13.14
08/14/2026 12:29 8 13.14
08/14/2026 12:22 2 13.14
08/14/2026 11:21 3 13.26
08/14/2026 11:21 1 13.26
08/14/2026 11:21 1 13.26
08/14/2026 11:21 1 13.26
08/14/2026 11:21 1 13.26
08/14/2026 11:21 4 13.26
08/14/2026 11:21 3 13.26
08/14/2026 11:21 11 13.26
08/14/2026 11:21 1 13.26
08/14/2026 11:21 4 13.26
08/14/2026 11:21 16 13.26
08/14/2026 11:20 7 13.14