Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.69
+0.11
(
+1.04% )
|
10.69
|
500 |
10.70
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.69 |
| 10/16/2026 23:20 | � | 10.69 |
| 10/16/2026 22:30 | � | 10.69 |
| 10/16/2026 22:00 | � | 10.69 |
| 10/16/2026 22:00 | 296154 | 10.69 |
| 10/16/2026 21:59 | 1 | 10.695 |
| 10/16/2026 21:59 | 207 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.695 |
| 10/16/2026 21:59 | 300 | 10.695 |
| 10/16/2026 21:59 | 100 | 10.695 |
| 10/16/2026 21:59 | 200 | 10.695 |
| 10/16/2026 21:59 | 100 | 10.70 |
| 10/16/2026 21:59 | 310 | 10.70 |
| 10/16/2026 21:59 | 55 | 10.70 |
| 10/16/2026 21:59 | 40 | 10.70 |
| 10/16/2026 21:59 | 78 | 10.70 |
| 10/16/2026 21:59 | 75 | 10.70 |
| 10/16/2026 21:59 | 100 | 10.695 |
| 10/16/2026 21:59 | 116 | 10.70 |
| 10/16/2026 21:59 | 100 | 10.70 |
| 10/16/2026 21:59 | 29 | 10.695 |
| 10/16/2026 21:59 | 78 | 10.695 |
| 10/16/2026 21:59 | 22 | 10.695 |
| 10/16/2026 21:59 | 100 | 10.695 |
| 10/16/2026 21:59 | 1200 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 886 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 500 | 10.69 |
| 10/16/2026 21:59 | 80 | 10.69 |
| 10/16/2026 21:59 | 20 | 10.69 |
| 10/16/2026 21:59 | 36 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 40 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 42 | 10.69 |
| 10/16/2026 21:59 | 2855 | 10.69 |
| 10/16/2026 21:59 | 683 | 10.69 |
| 10/16/2026 21:59 | 34 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 20 | 10.69 |
| 10/16/2026 21:59 | 2 | 10.69 |
| 10/16/2026 21:59 | 987 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 400 | 10.69 |
| 10/16/2026 21:59 | 2 | 10.69 |
| 10/16/2026 21:59 | 300 | 10.69 |
| 10/16/2026 21:59 | 23 | 10.69 |
| 10/16/2026 21:59 | 27 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 286 | 10.69 |
| 10/16/2026 21:59 | 500 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 16 | 10.685 |
| 10/16/2026 21:59 | 86 | 10.685 |
| 10/16/2026 21:59 | 30 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 51 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 35 | 10.68 |
| 10/16/2026 21:59 | 160 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 6 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 53 | 10.68 |
| 10/16/2026 21:59 | 6 | 10.68 |
| 10/16/2026 21:59 | 153 | 10.68 |
| 10/16/2026 21:59 | 20 | 10.68 |
| 10/16/2026 21:59 | 20 | 10.68 |
| 10/16/2026 21:59 | 166 | 10.68 |
| 10/16/2026 21:59 | 71 | 10.68 |
| 10/16/2026 21:59 | 104 | 10.68 |
| 10/16/2026 21:59 | 84 | 10.68 |
| 10/16/2026 21:59 | 58 | 10.68 |
| 10/16/2026 21:59 | 55 | 10.68 |
| 10/16/2026 21:59 | 53 | 10.68 |
| 10/16/2026 21:59 | 70 | 10.68 |
| 10/16/2026 21:59 | 30 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 32 | 10.68 |
| 10/16/2026 21:59 | 59 | 10.685 |
| 10/16/2026 21:59 | 43 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 41 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 98 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 68 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 1 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 500 | 10.68 |
| 10/16/2026 21:59 | 80 | 10.68 |
| 10/16/2026 21:59 | 23 | 10.68 |
| 10/16/2026 21:59 | 93 | 10.68 |
| 10/16/2026 21:59 | 234 | 10.68 |
| 10/16/2026 21:59 | 94 | 10.685 |
| 10/16/2026 21:59 | 66 | 10.68 |
| 10/16/2026 21:59 | 113 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.685 |
| 10/16/2026 21:59 | 88 | 10.68 |
| 10/16/2026 21:59 | 78 | 10.68 |
| 10/16/2026 21:59 | 5 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.68 |
| 10/16/2026 21:59 | 400 | 10.68 |
| 10/16/2026 21:59 | 18 | 10.68 |
| 10/16/2026 21:59 | 6 | 10.68 |
| 10/16/2026 21:59 | 69 | 10.68 |
| 10/16/2026 21:59 | 214 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 40 | 10.68 |
| 10/16/2026 21:59 | 52 | 10.68 |
| 10/16/2026 21:59 | 3 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.68 |
| 10/16/2026 21:59 | 32 | 10.68 |
| 10/16/2026 21:59 | 46 | 10.68 |
| 10/16/2026 21:59 | 296 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 400 | 10.68 |
| 10/16/2026 21:59 | 300 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 227 | 10.68 |
| 10/16/2026 21:59 | 273 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 80 | 10.675 |
| 10/16/2026 21:59 | 92 | 10.675 |
| 10/16/2026 21:59 | 100 | 10.675 |
| 10/16/2026 21:59 | 1 | 10.675 |
| 10/16/2026 21:59 | 8 | 10.675 |
| 10/16/2026 21:59 | 100 | 10.675 |
| 10/16/2026 21:59 | 39 | 10.675 |
| 10/16/2026 21:59 | 8 | 10.675 |
| 10/16/2026 21:59 | 2 | 10.675 |
| 10/16/2026 21:58 | 58 | 10.675 |
| 10/16/2026 21:58 | 10 | 10.675 |
| 10/16/2026 21:58 | 30 | 10.675 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 200 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 9 | 10.67 |
| 10/16/2026 21:58 | 55 | 10.67 |
| 10/16/2026 21:58 | 63 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 300 | 10.67 |
| 10/16/2026 21:58 | 47 | 10.67 |
| 10/16/2026 21:58 | 9 | 10.67 |
| 10/16/2026 21:58 | 9 | 10.67 |
| 10/16/2026 21:58 | 52 | 10.67 |
| 10/16/2026 21:58 | 37 | 10.67 |
| 10/16/2026 21:58 | 200 | 10.67 |
| 10/16/2026 21:58 | 8 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 47 | 10.67 |
| 10/16/2026 21:58 | 40 | 10.67 |
| 10/16/2026 21:58 | 200 | 10.67 |
| 10/16/2026 21:58 | 72 | 10.67 |
| 10/16/2026 21:58 | 80 | 10.67 |
| 10/16/2026 21:58 | 90 | 10.67 |
| 10/16/2026 21:58 | 200 | 10.67 |
| 10/16/2026 21:58 | 59 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 4 | 10.67 |
| 10/16/2026 21:58 | 40 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 55 | 10.67 |
| 10/16/2026 21:58 | 104 | 10.67 |
| 10/16/2026 21:58 | 5 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 125 | 10.67 |
| 10/16/2026 21:58 | 8 | 10.67 |
| 10/16/2026 21:58 | 17 | 10.67 |
| 10/16/2026 21:58 | 400 | 10.67 |
| 10/16/2026 21:58 | 106 | 10.67 |
| 10/16/2026 21:58 | 300 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 266 | 10.67 |
| 10/16/2026 21:58 | 400 | 10.67 |
| 10/16/2026 21:58 | 47 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 400 | 10.67 |
| 10/16/2026 21:58 | 200 | 10.67 |
| 10/16/2026 21:58 | 44 | 10.665 |
| 10/16/2026 21:58 | 10 | 10.665 |
| 10/16/2026 21:58 | 12 | 10.665 |
| 10/16/2026 21:58 | 100 | 10.665 |
| 10/16/2026 21:58 | 18 | 10.665 |
| 10/16/2026 21:58 | 28 | 10.66 |
| 10/16/2026 21:58 | 15 | 10.665 |
| 10/16/2026 21:58 | 233 | 10.665 |
| 10/16/2026 21:58 | 55 | 10.665 |
| 10/16/2026 21:58 | 7 | 10.665 |
| 10/16/2026 21:58 | 195 | 10.665 |
| 10/16/2026 21:58 | 100 | 10.665 |
| 10/16/2026 21:58 | 5 | 10.665 |
| 10/16/2026 21:58 | 200 | 10.665 |
| 10/16/2026 21:58 | 100 | 10.665 |
| 10/16/2026 21:58 | 100 | 10.665 |
| 10/16/2026 21:58 | 500 | 10.665 |
| 10/16/2026 21:58 | 52 | 10.665 |
| 10/16/2026 21:58 | 52 | 10.665 |
| 10/16/2026 21:58 | 10 | 10.665 |
| 10/16/2026 21:58 | 15 | 10.665 |
| 10/16/2026 21:58 | 15 | 10.665 |
| 10/16/2026 21:58 | 10 | 10.665 |
| 10/16/2026 21:58 | 75 | 10.665 |
| 10/16/2026 21:58 | 100 | 10.665 |
| 10/16/2026 21:58 | 8 | 10.665 |
| 10/16/2026 21:58 | 100 | 10.665 |
| 10/16/2026 21:58 | 192 | 10.665 |
| 10/16/2026 21:58 | 8 | 10.665 |
| 10/16/2026 21:58 | 42 | 10.67 |
| 10/16/2026 21:58 | 9 | 10.67 |
| 10/16/2026 21:58 | 85 | 10.67 |
| 10/16/2026 21:58 | 6 | 10.67 |
| 10/16/2026 21:58 | 217 | 10.67 |
| 10/16/2026 21:58 | 6 | 10.68 |
| 10/16/2026 21:58 | 17 | 10.68 |
| 10/16/2026 21:58 | 17 | 10.68 |
| 10/16/2026 21:58 | 17 | 10.68 |
| 10/16/2026 21:58 | 17 | 10.68 |
| 10/16/2026 21:58 | 17 | 10.68 |
| 10/16/2026 21:58 | 17 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 500 | 10.68 |
| 10/16/2026 21:58 | 225 | 10.68 |
| 10/16/2026 21:58 | 28 | 10.68 |
| 10/16/2026 21:58 | 58 | 10.68 |
| 10/16/2026 21:58 | 57 | 10.68 |
| 10/16/2026 21:58 | 200 | 10.68 |
| 10/16/2026 21:58 | 108 | 10.69 |
| 10/16/2026 21:58 | 59 | 10.69 |
| 10/16/2026 21:58 | 23 | 10.69 |
| 10/16/2026 21:58 | 31 | 10.69 |
| 10/16/2026 21:58 | 31 | 10.69 |
| 10/16/2026 21:58 | 200 | 10.69 |
| 10/16/2026 21:58 | 24 | 10.69 |
| 10/16/2026 21:58 | 300 | 10.69 |
| 10/16/2026 21:58 | 148 | 10.695 |
| 10/16/2026 21:58 | 23 | 10.695 |
| 10/16/2026 21:58 | 23 | 10.69 |
| 10/16/2026 21:58 | 24 | 10.69 |
| 10/16/2026 21:58 | 27 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 23 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 500 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 177 | 10.69 |
| 10/16/2026 21:58 | 557 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 21 | 10.69 |
| 10/16/2026 21:58 | 80 | 10.69 |
| 10/16/2026 21:58 | 1 | 10.69 |
| 10/16/2026 21:58 | 45 | 10.69 |
| 10/16/2026 21:58 | 120 | 10.69 |
| 10/16/2026 21:58 | 240 | 10.69 |
| 10/16/2026 21:58 | 90 | 10.69 |
| 10/16/2026 21:58 | 140 | 10.69 |
| 10/16/2026 21:58 | 30 | 10.69 |
| 10/16/2026 21:58 | 324 | 10.69 |
| 10/16/2026 21:58 | 76 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 50 | 10.69 |
| 10/16/2026 21:58 | 25 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 35 | 10.69 |
| 10/16/2026 21:58 | 141 | 10.69 |
| 10/16/2026 21:58 | 50 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 195 | 10.69 |
| 10/16/2026 21:58 | 80 | 10.69 |
| 10/16/2026 21:58 | 75 | 10.69 |
| 10/16/2026 21:58 | 200 | 10.69 |
| 10/16/2026 21:58 | 43 | 10.69 |
| 10/16/2026 21:58 | 3 | 10.69 |
| 10/16/2026 21:58 | 97 | 10.69 |
| 10/16/2026 21:58 | 171 | 10.69 |
| 10/16/2026 21:58 | 7 | 10.69 |
| 10/16/2026 21:58 | 2 | 10.69 |
| 10/16/2026 21:58 | 8 | 10.69 |
| 10/16/2026 21:58 | 25 | 10.69 |
| 10/16/2026 21:58 | 90 | 10.69 |
| 10/16/2026 21:58 | 17 | 10.69 |
| 10/16/2026 21:58 | 68 | 10.69 |
| 10/16/2026 21:58 | 25 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 10 | 10.69 |
| 10/16/2026 21:58 | 37 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 286 | 10.69 |
| 10/16/2026 21:58 | 141 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 65 | 10.69 |
| 10/16/2026 21:58 | 100 | 10.69 |
| 10/16/2026 21:58 | 8 | 10.69 |
| 10/16/2026 21:58 | 188 | 10.69 |
| 10/16/2026 21:58 | 750 | 10.69 |
| 10/16/2026 21:58 | 79 | 10.69 |
| 10/16/2026 21:58 | 17 | 10.69 |
| 10/16/2026 21:58 | 5 | 10.69 |
| 10/16/2026 21:58 | 367 | 10.69 |
| 10/16/2026 21:58 | 251 | 10.69 |
| 10/16/2026 21:58 | 627 | 10.69 |
| 10/16/2026 21:58 | 355 | 10.69 |
| 10/16/2026 21:58 | 200 | 10.69 |
| 10/16/2026 21:58 | 7 | 10.69 |
| 10/16/2026 21:58 | 112 | 10.69 |
| 10/16/2026 21:58 | 400 | 10.69 |
| 10/16/2026 21:58 | 400 | 10.69 |
| 10/16/2026 21:58 | 10 | 10.685 |
| 10/16/2026 21:58 | 100 | 10.685 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:57 | 61 | 10.685 |
| 10/16/2026 21:57 | 100 | 10.685 |
| 10/16/2026 21:57 | 100 | 10.685 |
| 10/16/2026 21:57 | 17 | 10.69 |
| 10/16/2026 21:57 | 17 | 10.69 |
| 10/16/2026 21:57 | 5 | 10.69 |
| 10/16/2026 21:57 | 90 | 10.69 |
| 10/16/2026 21:57 | 51 | 10.69 |
| 10/16/2026 21:57 | 69 | 10.69 |
| 10/16/2026 21:57 | 13 | 10.69 |
| 10/16/2026 21:57 | 48 | 10.69 |
| 10/16/2026 21:57 | 67 | 10.69 |
| 10/16/2026 21:57 | 53 | 10.69 |
| 10/16/2026 21:57 | 5 | 10.69 |
| 10/16/2026 21:57 | 65 | 10.69 |
| 10/16/2026 21:57 | 52 | 10.69 |
| 10/16/2026 21:57 | 30 | 10.69 |
| 10/16/2026 21:57 | 21 | 10.69 |
| 10/16/2026 21:57 | 7 | 10.69 |
| 10/16/2026 21:57 | 424 | 10.69 |
| 10/16/2026 21:57 | 85 | 10.695 |
| 10/16/2026 21:57 | 15 | 10.695 |
| 10/16/2026 21:57 | 200 | 10.695 |
| 10/16/2026 21:57 | 8 | 10.695 |
| 10/16/2026 21:57 | 35 | 10.695 |
| 10/16/2026 21:57 | 100 | 10.695 |
| 10/16/2026 21:56 | 20 | 10.695 |
| 10/16/2026 21:56 | 8 | 10.69 |
| 10/16/2026 21:56 | 5 | 10.69 |
| 10/16/2026 21:56 | 34 | 10.69 |
| 10/16/2026 21:56 | 96 | 10.69 |
| 10/16/2026 21:56 | 300 | 10.695 |
| 10/16/2026 21:56 | 165 | 10.695 |
| 10/16/2026 21:56 | 100 | 10.695 |
| 10/16/2026 21:56 | 100 | 10.695 |
| 10/16/2026 21:56 | 51 | 10.70 |
| 10/16/2026 21:56 | 37 | 10.70 |
| 10/16/2026 21:56 | 13 | 10.70 |
| 10/16/2026 21:56 | 23 | 10.70 |
| 10/16/2026 21:56 | 5 | 10.70 |
| 10/16/2026 21:56 | 7 | 10.70 |
| 10/16/2026 21:56 | 800 | 10.70 |
| 10/16/2026 21:56 | 344 | 10.70 |
| 10/16/2026 21:56 | 47 | 10.70 |
| 10/16/2026 21:56 | 79 | 10.70 |
| 10/16/2026 21:56 | 300 | 10.70 |
| 10/16/2026 21:56 | 400 | 10.70 |
| 10/16/2026 21:56 | 120 | 10.70 |
| 10/16/2026 21:56 | 56 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 8 | 10.70 |
| 10/16/2026 21:56 | 11 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 17 | 10.70 |
| 10/16/2026 21:56 | 200 | 10.70 |
| 10/16/2026 21:56 | 4 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 99 | 10.70 |
| 10/16/2026 21:56 | 1 | 10.70 |
| 10/16/2026 21:56 | 47 | 10.70 |
| 10/16/2026 21:56 | 37 | 10.70 |
| 10/16/2026 21:56 | 200 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 200 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 200 | 10.70 |
| 10/16/2026 21:56 | 100 | 10.70 |
| 10/16/2026 21:56 | 134 | 10.70 |
| 10/16/2026 21:56 | 400 | 10.70 |
| 10/16/2026 21:56 | 300 | 10.70 |
| 10/16/2026 21:56 | 13 | 10.695 |
| 10/16/2026 21:56 | 6 | 10.695 |
| 10/16/2026 21:56 | 81 | 10.695 |
| 10/16/2026 21:56 | 2 | 10.695 |
| 10/16/2026 21:56 | 1 | 10.695 |
| 10/16/2026 21:56 | 1 | 10.695 |
| 10/16/2026 21:56 | 7 | 10.695 |
| 10/16/2026 21:56 | 1 | 10.69 |
| 10/16/2026 21:56 | 6 | 10.69 |
| 10/16/2026 21:56 | 1 | 10.69 |
| 10/16/2026 21:56 | 96 | 10.69 |
| 10/16/2026 21:55 | 100 | 10.69 |
| 10/16/2026 21:55 | 300 | 10.69 |
| 10/16/2026 21:55 | 75 | 10.69 |
| 10/16/2026 21:55 | 391 | 10.69 |
| 10/16/2026 21:55 | 261 | 10.69 |
| 10/16/2026 21:55 | 139 | 10.69 |
| 10/16/2026 21:55 | 61 | 10.69 |
| 10/16/2026 21:55 | 7 | 10.69 |
| 10/16/2026 21:55 | 21 | 10.69 |
| 10/16/2026 21:55 | 11 | 10.69 |
| 10/16/2026 21:55 | 4 | 10.70 |
| 10/16/2026 21:55 | 26 | 10.70 |
| 10/16/2026 21:55 | 23 | 10.70 |
| 10/16/2026 21:55 | 21 | 10.70 |
| 10/16/2026 21:55 | 600 | 10.70 |
| 10/16/2026 21:55 | 100 | 10.70 |
| 10/16/2026 21:55 | 25 | 10.70 |
| 10/16/2026 21:55 | 75 | 10.70 |
| 10/16/2026 21:55 | 80 | 10.70 |
| 10/16/2026 21:55 | 41 | 10.70 |
| 10/16/2026 21:55 | 346 | 10.70 |
| 10/16/2026 21:55 | 100 | 10.70 |
| 10/16/2026 21:55 | 3 | 10.70 |
| 10/16/2026 21:55 | 43 | 10.70 |
| 10/16/2026 21:55 | 82 | 10.70 |
| 10/16/2026 21:55 | 125 | 10.70 |
| 10/16/2026 21:55 | 80 | 10.70 |
| 10/16/2026 21:55 | 100 | 10.70 |
| 10/16/2026 21:55 | 100 | 10.70 |
| 10/16/2026 21:55 | 300 | 10.70 |
| 10/16/2026 21:55 | 300 | 10.70 |
| 10/16/2026 21:55 | 300 | 10.70 |
| 10/16/2026 21:55 | 100 | 10.695 |
| 10/16/2026 21:55 | 10 | 10.695 |
| 10/16/2026 21:55 | 10 | 10.695 |
| 10/16/2026 21:55 | 10 | 10.695 |
| 10/16/2026 21:54 | 20 | 10.69 |
| 10/16/2026 21:54 | 100 | 10.69 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 69 | 10.69 |
| 10/16/2026 21:54 | 81 | 10.69 |
| 10/16/2026 21:54 | 119 | 10.69 |
| 10/16/2026 21:54 | 400 | 10.69 |
| 10/16/2026 21:54 | 100 | 10.69 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 100 | 10.695 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 10 | 10.695 |
| 10/16/2026 21:54 | 17 | 10.70 |
| 10/16/2026 21:54 | 6 | 10.70 |
| 10/16/2026 21:54 | 47 | 10.70 |
| 10/16/2026 21:54 | 100 | 10.70 |
| 10/16/2026 21:54 | 298 | 10.70 |
| 10/16/2026 21:54 | 55 | 10.70 |
| 10/16/2026 21:54 | 27 | 10.70 |
| 10/16/2026 21:54 | 400 | 10.70 |
| 10/16/2026 21:54 | 10 | 10.705 |
| 10/16/2026 21:54 | 10 | 10.705 |
| 10/16/2026 21:54 | 10 | 10.705 |
| 10/16/2026 21:54 | 73 | 10.705 |
| 10/16/2026 21:53 | 5 | 10.705 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:53 | 500 | 10.71 |
| 10/16/2026 21:53 | 200 | 10.71 |
| 10/16/2026 21:53 | 23 | 10.71 |
| 10/16/2026 21:53 | 49 | 10.71 |
| 10/16/2026 21:53 | 100 | 10.72 |
| 10/16/2026 21:53 | 100 | 10.72 |
| 10/16/2026 21:53 | 100 | 10.72 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:53 | 420 | 10.71 |
| 10/16/2026 21:53 | 200 | 10.71 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:53 | 400 | 10.71 |
| 10/16/2026 21:53 | 100 | 10.705 |
| 10/16/2026 21:52 | 100 | 10.70 |
| 10/16/2026 21:52 | 500 | 10.70 |
| 10/16/2026 21:52 | 300 | 10.70 |
| 10/16/2026 21:52 | 86 | 10.70 |
| 10/16/2026 21:52 | 500 | 10.70 |
| 10/16/2026 21:52 | 34 | 10.70 |
| 10/16/2026 21:52 | 100 | 10.70 |
| 10/16/2026 21:52 | 80 | 10.70 |
| 10/16/2026 21:51 | 100 | 10.695 |
| 10/16/2026 21:51 | 100 | 10.695 |
| 10/16/2026 21:51 | 100 | 10.70 |
| 10/16/2026 21:51 | 300 | 10.70 |
| 10/16/2026 21:51 | 100 | 10.69 |
| 10/16/2026 21:51 | 100 | 10.69 |
| 10/16/2026 21:51 | 300 | 10.69 |
| 10/16/2026 21:51 | 100 | 10.68 |
| 10/16/2026 21:51 | 100 | 10.68 |
| 10/16/2026 21:51 | 200 | 10.68 |
| 10/16/2026 21:51 | 200 | 10.68 |
| 10/16/2026 21:51 | 100 | 10.68 |
| 10/16/2026 21:51 | 200 | 10.68 |
| 10/16/2026 21:51 | 240 | 10.68 |
| 10/16/2026 21:50 | 100 | 10.67 |
| 10/16/2026 21:50 | 100 | 10.67 |
| 10/16/2026 21:50 | 95 | 10.67 |
| 10/16/2026 21:50 | 100 | 10.67 |
| 10/16/2026 21:50 | 2 | 10.67 |
| 10/16/2026 21:50 | 20 | 10.67 |
| 10/16/2026 21:50 | 38 | 10.67 |
| 10/16/2026 21:50 | 300 | 10.67 |
| 10/16/2026 21:50 | 200 | 10.67 |
| 10/16/2026 21:50 | 100 | 10.67 |
| 10/16/2026 21:50 | 81 | 10.67 |
| 10/16/2026 21:50 | 169 | 10.67 |
| 10/16/2026 21:50 | 100 | 10.67 |
| 10/16/2026 21:50 | 29 | 10.67 |
| 10/16/2026 21:50 | 71 | 10.67 |
| 10/16/2026 21:50 | 36 | 10.67 |
| 10/16/2026 21:50 | 10 | 10.68 |
| 10/16/2026 21:50 | 10 | 10.68 |
| 10/16/2026 21:50 | 10 | 10.68 |
| 10/16/2026 21:50 | 10 | 10.68 |
| 10/16/2026 21:50 | 10 | 10.68 |
| 10/16/2026 21:50 | 10 | 10.68 |
| 10/16/2026 21:50 | 54 | 10.66 |
| 10/16/2026 21:50 | 11 | 10.66 |
| 10/16/2026 21:50 | 100 | 10.66 |
| 10/16/2026 21:50 | 100 | 10.66 |
| 10/16/2026 21:50 | 19 | 10.66 |
| 10/16/2026 21:50 | 281 | 10.66 |
| 10/16/2026 21:50 | 31 | 10.66 |
| 10/16/2026 21:50 | 269 | 10.66 |
| 10/16/2026 21:50 | 50 | 10.65 |
| 10/16/2026 21:50 | 50 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 80 | 10.65 |
| 10/16/2026 21:50 | 4 | 10.65 |
| 10/16/2026 21:50 | 200 | 10.65 |
| 10/16/2026 21:49 | 31 | 10.65 |
| 10/16/2026 21:49 | 67 | 10.65 |
| 10/16/2026 21:49 | 5 | 10.65 |
| 10/16/2026 21:49 | 1 | 10.655 |
| 10/16/2026 21:49 | 72 | 10.66 |
| 10/16/2026 21:49 | 191 | 10.66 |
| 10/16/2026 21:49 | 200 | 10.66 |
| 10/16/2026 21:49 | 100 | 10.655 |
| 10/16/2026 21:49 | 100 | 10.66 |
| 10/16/2026 21:49 | 24 | 10.66 |
| 10/16/2026 21:49 | 1 | 10.66 |
| 10/16/2026 21:48 | 94 | 10.67 |
| 10/16/2026 21:48 | 300 | 10.67 |
| 10/16/2026 21:48 | 100 | 10.67 |
| 10/16/2026 21:48 | 200 | 10.67 |
| 10/16/2026 21:48 | 100 | 10.66 |
| 10/16/2026 21:48 | 300 | 10.66 |
| 10/16/2026 21:48 | 300 | 10.66 |
| 10/16/2026 21:48 | 88 | 10.66 |
| 10/16/2026 21:47 | 1 | 10.66 |
| 10/16/2026 21:47 | 300 | 10.66 |
| 10/16/2026 21:47 | 135 | 10.66 |
| 10/16/2026 21:47 | 98 | 10.66 |
| 10/16/2026 21:47 | 567 | 10.66 |
| 10/16/2026 21:47 | 80 | 10.66 |
| 10/16/2026 21:47 | 88 | 10.66 |
| 10/16/2026 21:47 | 18 | 10.66 |
| 10/16/2026 21:47 | 100 | 10.66 |
| 10/16/2026 21:47 | 200 | 10.66 |
| 10/16/2026 21:47 | 200 | 10.66 |
| 10/16/2026 21:47 | 300 | 10.66 |
| 10/16/2026 21:47 | 100 | 10.65 |
| 10/16/2026 21:47 | 100 | 10.65 |
| 10/16/2026 21:47 | 80 | 10.65 |
| 10/16/2026 21:47 | 100 | 10.65 |
| 10/16/2026 21:47 | 80 | 10.65 |
| 10/16/2026 21:47 | 100 | 10.65 |
| 10/16/2026 21:47 | 61 | 10.65 |
| 10/16/2026 21:47 | 300 | 10.65 |
| 10/16/2026 21:47 | 100 | 10.65 |
| 10/16/2026 21:47 | 300 | 10.65 |
| 10/16/2026 21:46 | 200 | 10.64 |
| 10/16/2026 21:46 | 300 | 10.64 |
| 10/16/2026 21:46 | 300 | 10.64 |
| 10/16/2026 21:46 | 80 | 10.64 |
| 10/16/2026 21:46 | 100 | 10.635 |
| 10/16/2026 21:46 | 1500 | 10.64 |
| 10/16/2026 21:46 | 15 | 10.645 |
| 10/16/2026 21:45 | 100 | 10.64 |
| 10/16/2026 21:45 | 300 | 10.64 |
| 10/16/2026 21:45 | 100 | 10.64 |
| 10/16/2026 21:45 | 80 | 10.64 |
| 10/16/2026 21:45 | 80 | 10.64 |
| 10/16/2026 21:45 | 100 | 10.64 |
| 10/16/2026 21:45 | 300 | 10.64 |
| 10/16/2026 21:45 | 300 | 10.64 |
| 10/16/2026 21:45 | 100 | 10.64 |
| 10/16/2026 21:44 | 5 | 10.635 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 40 | 10.64 |
| 10/16/2026 21:44 | 300 | 10.64 |
| 10/16/2026 21:44 | 500 | 10.65 |
| 10/16/2026 21:44 | 100 | 10.65 |
| 10/16/2026 21:44 | 100 | 10.65 |
| 10/16/2026 21:44 | 100 | 10.65 |
| 10/16/2026 21:44 | 200 | 10.65 |
| 10/16/2026 21:44 | 244 | 10.65 |
| 10/16/2026 21:44 | 200 | 10.65 |
| 10/16/2026 21:44 | 100 | 10.65 |
| 10/16/2026 21:44 | 6 | 10.65 |
| 10/16/2026 21:44 | 283 | 10.65 |
| 10/16/2026 21:44 | 89 | 10.65 |
| 10/16/2026 21:44 | 34 | 10.65 |
| 10/16/2026 21:44 | 300 | 10.66 |
| 10/16/2026 21:44 | 300 | 10.66 |
| 10/16/2026 21:44 | 100 | 10.66 |
| 10/16/2026 21:44 | 300 | 10.66 |
| 10/16/2026 21:43 | 300 | 10.66 |
| 10/16/2026 21:43 | 100 | 10.66 |
| 10/16/2026 21:43 | 188 | 10.66 |
| 10/16/2026 21:43 | 112 | 10.66 |
| 10/16/2026 21:43 | 88 | 10.66 |
| 10/16/2026 21:43 | 88 | 10.66 |
| 10/16/2026 21:43 | 203 | 10.66 |
| 10/16/2026 21:43 | 97 | 10.66 |
| 10/16/2026 21:43 | 103 | 10.66 |
| 10/16/2026 21:43 | 200 | 10.66 |
| 10/16/2026 21:43 | 20 | 10.665 |
| 10/16/2026 21:43 | 100 | 10.665 |
| 10/16/2026 21:43 | 85 | 10.67 |
| 10/16/2026 21:43 | 206 | 10.67 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 5 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 1 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 5 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 2 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 5 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 13 | 10.68 |
| 10/16/2026 21:43 | 9 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 6 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 4 | 10.68 |
| 10/16/2026 21:43 | 6 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 4 | 10.68 |
| 10/16/2026 21:43 | 3 | 10.68 |
| 10/16/2026 21:43 | 4 | 10.68 |
| 10/16/2026 21:43 | 4 | 10.68 |
| 10/16/2026 21:43 | 153 | 10.68 |
| 10/16/2026 21:43 | 92 | 10.68 |
| 10/16/2026 21:43 | 5 | 10.68 |
| 10/16/2026 21:43 | 723 | 10.68 |
| 10/16/2026 21:41 | 278 | 10.69 |
| 10/16/2026 21:41 | 100 | 10.69 |
| 10/16/2026 21:41 | 92 | 10.69 |
| 10/16/2026 21:41 | 6 | 10.69 |
| 10/16/2026 21:41 | 1 | 10.69 |
| 10/16/2026 21:41 | 2 | 10.69 |
| 10/16/2026 21:41 | 1 | 10.69 |
| 10/16/2026 21:41 | 2 | 10.69 |
| 10/16/2026 21:41 | 2 | 10.69 |
| 10/16/2026 21:41 | 1 | 10.69 |
| 10/16/2026 21:41 | 1 | 10.69 |
| 10/16/2026 21:41 | 1 | 10.69 |
| 10/16/2026 21:41 | 2 | 10.69 |
| 10/16/2026 21:41 | 3 | 10.69 |
| 10/16/2026 21:41 | 142 | 10.69 |
| 10/16/2026 21:41 | 400 | 10.69 |
| 10/16/2026 21:41 | 100 | 10.70 |
| 10/16/2026 21:41 | 142 | 10.70 |
| 10/16/2026 21:41 | 9 | 10.70 |
| 10/16/2026 21:41 | 300 | 10.70 |
| 10/16/2026 21:41 | 191 | 10.70 |
| 10/16/2026 21:41 | 41 | 10.70 |
| 10/16/2026 21:41 | 42 | 10.70 |
| 10/16/2026 21:41 | 200 | 10.70 |
| 10/16/2026 21:41 | 100 | 10.70 |
| 10/16/2026 21:41 | 100 | 10.70 |
| 10/16/2026 21:41 | 100 | 10.70 |
| 10/16/2026 21:41 | 100 | 10.70 |
| 10/16/2026 21:41 | 50 | 10.70 |
| 10/16/2026 21:41 | 103 | 10.70 |
| 10/16/2026 21:41 | 41 | 10.70 |
| 10/16/2026 21:41 | 47 | 10.70 |
| 10/16/2026 21:41 | 191 | 10.70 |
| 10/16/2026 21:41 | 100 | 10.70 |
| 10/16/2026 21:41 | 85 | 10.70 |
| 10/16/2026 21:41 | 17 | 10.70 |
| 10/16/2026 21:41 | 17 | 10.70 |
| 10/16/2026 21:41 | 17 | 10.70 |
| 10/16/2026 21:41 | 100 | 10.70 |
| 10/16/2026 21:41 | 138 | 10.70 |
| 10/16/2026 21:41 | 82 | 10.70 |
| 10/16/2026 21:41 | 60 | 10.705 |
| 10/16/2026 21:41 | 320 | 10.705 |
| 10/16/2026 21:41 | 320 | 10.705 |
| 10/16/2026 21:41 | 23 | 10.705 |
| 10/16/2026 21:41 | 12 | 10.71 |
| 10/16/2026 21:41 | 88 | 10.71 |
| 10/16/2026 21:41 | 212 | 10.71 |
| 10/16/2026 21:41 | 124 | 10.71 |
| 10/16/2026 21:41 | 39 | 10.71 |
| 10/16/2026 21:41 | 25 | 10.71 |
| 10/16/2026 21:41 | 124 | 10.71 |
| 10/16/2026 21:41 | 76 | 10.71 |
| 10/16/2026 21:41 | 76 | 10.71 |
| 10/16/2026 21:41 | 200 | 10.71 |
| 10/16/2026 21:41 | 100 | 10.71 |
| 10/16/2026 21:41 | 200 | 10.71 |
| 10/16/2026 21:40 | 100 | 10.71 |
| 10/16/2026 21:40 | 100 | 10.71 |
| 10/16/2026 21:40 | 51 | 10.71 |
| 10/16/2026 21:40 | 100 | 10.71 |
| 10/16/2026 21:40 | 100 | 10.71 |
| 10/16/2026 21:40 | 16 | 10.71 |
| 10/16/2026 21:40 | 294 | 10.71 |
| 10/16/2026 21:39 | 40 | 10.70 |
| 10/16/2026 21:39 | 20 | 10.70 |
| 10/16/2026 21:39 | 100 | 10.70 |
| 10/16/2026 21:39 | 17 | 10.70 |
| 10/16/2026 21:39 | 300 | 10.70 |
| 10/16/2026 21:39 | 134 | 10.70 |
| 10/16/2026 21:39 | 5 | 10.70 |
| 10/16/2026 21:39 | 51 | 10.70 |
| 10/16/2026 21:39 | 58 | 10.70 |
| 10/16/2026 21:39 | 6 | 10.70 |
| 10/16/2026 21:39 | 36 | 10.70 |
| 10/16/2026 21:39 | 6 | 10.71 |
| 10/16/2026 21:39 | 88 | 10.71 |
| 10/16/2026 21:39 | 5 | 10.71 |
| 10/16/2026 21:39 | 129 | 10.71 |
| 10/16/2026 21:39 | 5 | 10.71 |
| 10/16/2026 21:39 | 103 | 10.71 |
| 10/16/2026 21:39 | 51 | 10.71 |
| 10/16/2026 21:39 | 46 | 10.71 |
| 10/16/2026 21:38 | 10 | 10.715 |
| 10/16/2026 21:38 | 100 | 10.71 |
| 10/16/2026 21:38 | 100 | 10.71 |
| 10/16/2026 21:38 | 100 | 10.71 |
| 10/16/2026 21:38 | 60 | 10.71 |
| 10/16/2026 21:38 | 200 | 10.71 |
| 10/16/2026 21:38 | 140 | 10.71 |
| 10/16/2026 21:38 | 160 | 10.71 |
| 10/16/2026 21:38 | 51 | 10.71 |
| 10/16/2026 21:38 | 2 | 10.705 |
| 10/16/2026 21:38 | 203 | 10.71 |
| 10/16/2026 21:38 | 2 | 10.71 |
| 10/16/2026 21:38 | 2 | 10.71 |
| 10/16/2026 21:38 | 38 | 10.71 |
| 10/16/2026 21:38 | 62 | 10.71 |
| 10/16/2026 21:37 | 28 | 10.715 |
| 10/16/2026 21:36 | 23 | 10.72 |
| 10/16/2026 21:36 | 61 | 10.72 |
| 10/16/2026 21:36 | 26 | 10.72 |
| 10/16/2026 21:36 | 8 | 10.725 |
| 10/16/2026 21:36 | 7 | 10.725 |
| 10/16/2026 21:35 | 125 | 10.72 |
| 10/16/2026 21:35 | 100 | 10.72 |
| 10/16/2026 21:35 | 100 | 10.72 |
| 10/16/2026 21:35 | 100 | 10.72 |
| 10/16/2026 21:35 | 61 | 10.72 |
| 10/16/2026 21:35 | 80 | 10.72 |
| 10/16/2026 21:35 | 10 | 10.72 |
| 10/16/2026 21:35 | 200 | 10.72 |
| 10/16/2026 21:35 | 300 | 10.72 |
| 10/16/2026 21:34 | 16 | 10.71 |
| 10/16/2026 21:33 | 70 | 10.71 |
| 10/16/2026 21:33 | 130 | 10.71 |
| 10/16/2026 21:33 | 42 | 10.71 |
| 10/16/2026 21:33 | 28 | 10.71 |
| 10/16/2026 21:33 | 72 | 10.71 |
| 10/16/2026 21:33 | 28 | 10.71 |
| 10/16/2026 21:33 | 200 | 10.71 |
| 10/16/2026 21:33 | 42 | 10.71 |
| 10/16/2026 21:33 | 10 | 10.71 |
| 10/16/2026 21:33 | 17 | 10.71 |
| 10/16/2026 21:33 | 403 | 10.71 |
| 10/16/2026 21:33 | 100 | 10.71 |
| 10/16/2026 21:33 | 100 | 10.71 |
| 10/16/2026 21:33 | 100 | 10.71 |
| 10/16/2026 21:32 | 1 | 10.72 |
| 10/16/2026 21:32 | 100 | 10.72 |
| 10/16/2026 21:32 | 100 | 10.72 |
| 10/16/2026 21:32 | 50 | 10.72 |
| 10/16/2026 21:32 | 100 | 10.72 |
| 10/16/2026 21:32 | 200 | 10.72 |
| 10/16/2026 21:32 | 200 | 10.72 |
| 10/16/2026 21:32 | 127 | 10.72 |
| 10/16/2026 21:32 | 51 | 10.72 |
| 10/16/2026 21:32 | 200 | 10.72 |
| 10/16/2026 21:31 | 2 | 10.725 |
| 10/16/2026 21:31 | 1 | 10.725 |
| 10/16/2026 21:31 | 300 | 10.725 |
| 10/16/2026 21:31 | 19 | 10.73 |
| 10/16/2026 21:30 | 63 | 10.74 |
| 10/16/2026 21:30 | 37 | 10.74 |
| 10/16/2026 21:30 | 100 | 10.74 |
| 10/16/2026 21:30 | 200 | 10.74 |
| 10/16/2026 21:30 | 210 | 10.74 |
| 10/16/2026 21:30 | 6 | 10.75 |
| 10/16/2026 21:30 | 47 | 10.75 |
| 10/16/2026 21:30 | 153 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 187 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 53 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:30 | 4 | 10.75 |
| 10/16/2026 21:30 | 100 | 10.75 |
| 10/16/2026 21:29 | 300 | 10.74 |
| 10/16/2026 21:29 | 300 | 10.74 |
| 10/16/2026 21:29 | 99 | 10.74 |
| 10/16/2026 21:29 | 7 | 10.735 |
| 10/16/2026 21:28 | 1 | 10.74 |
| 10/16/2026 21:27 | 11 | 10.735 |
| 10/16/2026 21:27 | 37 | 10.735 |
| 10/16/2026 21:27 | 71 | 10.735 |
| 10/16/2026 21:27 | 48 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:27 | 52 | 10.74 |
| 10/16/2026 21:27 | 48 | 10.74 |
| 10/16/2026 21:27 | 52 | 10.74 |
| 10/16/2026 21:27 | 52 | 10.74 |
| 10/16/2026 21:27 | 48 | 10.74 |
| 10/16/2026 21:27 | 100 | 10.74 |
| 10/16/2026 21:26 | 60 | 10.745 |
| 10/16/2026 21:25 | 5 | 10.75 |
| 10/16/2026 21:25 | 100 | 10.75 |
| 10/16/2026 21:25 | 300 | 10.75 |
| 10/16/2026 21:25 | 10 | 10.75 |
| 10/16/2026 21:25 | 20 | 10.75 |
| 10/16/2026 21:25 | 300 | 10.75 |
| 10/16/2026 21:25 | 300 | 10.745 |
| 10/16/2026 21:24 | 11 | 10.745 |
| 10/16/2026 21:24 | 287 | 10.74 |
| 10/16/2026 21:24 | 100 | 10.74 |
| 10/16/2026 21:24 | 20 | 10.74 |
| 10/16/2026 21:24 | 300 | 10.74 |
| 10/16/2026 21:24 | 80 | 10.74 |
| 10/16/2026 21:24 | 80 | 10.74 |
| 10/16/2026 21:24 | 79 | 10.74 |
| 10/16/2026 21:24 | 221 | 10.74 |
| 10/16/2026 21:23 | 22 | 10.73 |
| 10/16/2026 21:23 | 100 | 10.73 |
| 10/16/2026 21:23 | 10 | 10.73 |
| 10/16/2026 21:23 | 100 | 10.74 |
| 10/16/2026 21:22 | 48 | 10.75 |
| 10/16/2026 21:22 | 200 | 10.75 |
| 10/16/2026 21:22 | 200 | 10.75 |
| 10/16/2026 21:22 | 152 | 10.75 |
| 10/16/2026 21:22 | 200 | 10.75 |
| 10/16/2026 21:22 | 152 | 10.75 |
| 10/16/2026 21:22 | 48 | 10.75 |
| 10/16/2026 21:22 | 51 | 10.75 |
| 10/16/2026 21:22 | 22 | 10.75 |
| 10/16/2026 21:22 | 26 | 10.75 |
| 10/16/2026 21:22 | 189 | 10.755 |
| 10/16/2026 21:22 | 100 | 10.755 |
| 10/16/2026 21:21 | 11 | 10.755 |
| 10/16/2026 21:21 | 7 | 10.755 |
| 10/16/2026 21:20 | 24 | 10.75 |
| 10/16/2026 21:20 | 200 | 10.74 |
| 10/16/2026 21:20 | 199 | 10.74 |
| 10/16/2026 21:19 | 1 | 10.74 |
| 10/16/2026 21:19 | 100 | 10.73 |
| 10/16/2026 21:19 | 200 | 10.73 |
| 10/16/2026 21:19 | 300 | 10.73 |
| 10/16/2026 21:19 | 100 | 10.72 |
| 10/16/2026 21:19 | 5 | 10.72 |
| 10/16/2026 21:19 | 300 | 10.72 |
| 10/16/2026 21:19 | 300 | 10.72 |
| 10/16/2026 21:19 | 100 | 10.72 |
| 10/16/2026 21:18 | 236 | 10.71 |
| 10/16/2026 21:17 | 100 | 10.72 |
| 10/16/2026 21:17 | 100 | 10.72 |
| 10/16/2026 21:17 | 23 | 10.725 |
| 10/16/2026 21:17 | 100 | 10.725 |
| 10/16/2026 21:17 | 64 | 10.72 |
| 10/16/2026 21:17 | 200 | 10.72 |
| 10/16/2026 21:17 | 100 | 10.72 |
| 10/16/2026 21:17 | 300 | 10.72 |
| 10/16/2026 21:17 | 100 | 10.72 |
| 10/16/2026 21:17 | 100 | 10.725 |
| 10/16/2026 21:17 | 300 | 10.725 |
| 10/16/2026 21:17 | 24 | 10.73 |
| 10/16/2026 21:17 | 73 | 10.73 |
| 10/16/2026 21:17 | 67 | 10.73 |
| 10/16/2026 21:16 | 100 | 10.73 |
| 10/16/2026 21:16 | 300 | 10.73 |
| 10/16/2026 21:16 | 100 | 10.73 |
| 10/16/2026 21:16 | 100 | 10.74 |
| 10/16/2026 21:16 | 100 | 10.74 |
| 10/16/2026 21:16 | 100 | 10.74 |
| 10/16/2026 21:16 | 100 | 10.74 |
| 10/16/2026 21:16 | 86 | 10.74 |
| 10/16/2026 21:16 | 100 | 10.75 |
| 10/16/2026 21:16 | 100 | 10.75 |
| 10/16/2026 21:16 | 100 | 10.75 |
| 10/16/2026 21:16 | 100 | 10.75 |
| 10/16/2026 21:16 | 300 | 10.75 |
| 10/16/2026 21:16 | 114 | 10.75 |
| 10/16/2026 21:15 | 4 | 10.75 |
| 10/16/2026 21:15 | 200 | 10.75 |
| 10/16/2026 21:15 | 300 | 10.75 |
| 10/16/2026 21:15 | 100 | 10.745 |
| 10/16/2026 21:15 | 5 | 10.74 |
| 10/16/2026 21:15 | 200 | 10.74 |
| 10/16/2026 21:15 | 300 | 10.74 |
| 10/16/2026 21:15 | 94 | 10.74 |
| 10/16/2026 21:15 | 100 | 10.74 |
| 10/16/2026 21:15 | 200 | 10.74 |
| 10/16/2026 21:15 | 300 | 10.73 |
| 10/16/2026 21:15 | 300 | 10.73 |
| 10/16/2026 21:15 | 24 | 10.73 |
| 10/16/2026 21:15 | 100 | 10.72 |
| 10/16/2026 21:15 | 236 | 10.72 |
| 10/16/2026 21:15 | 300 | 10.72 |
| 10/16/2026 21:15 | 200 | 10.72 |
| 10/16/2026 21:14 | 8 | 10.715 |
| 10/16/2026 21:14 | 100 | 10.71 |
| 10/16/2026 21:14 | 300 | 10.71 |
| 10/16/2026 21:14 | 300 | 10.71 |
| 10/16/2026 21:13 | 493 | 10.70 |
| 10/16/2026 21:13 | 470 | 10.70 |
| 10/16/2026 21:13 | 200 | 10.70 |
| 10/16/2026 21:13 | 800 | 10.70 |
| 10/16/2026 21:13 | 200 | 10.70 |
| 10/16/2026 21:13 | 835 | 10.70 |
| 10/16/2026 21:13 | 6 | 10.70 |
| 10/16/2026 21:13 | 1000 | 10.70 |
| 10/16/2026 21:13 | 1000 | 10.70 |
| 10/16/2026 21:13 | 40 | 10.70 |
| 10/16/2026 21:13 | 200 | 10.70 |
| 10/16/2026 21:13 | 300 | 10.70 |
| 10/16/2026 21:13 | 47 | 10.69 |
| 10/16/2026 21:13 | 100 | 10.69 |
| 10/16/2026 21:13 | 100 | 10.69 |
| 10/16/2026 21:13 | 53 | 10.69 |
| 10/16/2026 21:13 | 100 | 10.69 |
| 10/16/2026 21:13 | 100 | 10.69 |
| 10/16/2026 21:13 | 100 | 10.69 |
| 10/16/2026 21:13 | 100 | 10.69 |
| 10/16/2026 21:13 | 200 | 10.70 |
| 10/16/2026 21:13 | 300 | 10.70 |
| 10/16/2026 21:13 | 100 | 10.70 |
| 10/16/2026 21:13 | 100 | 10.70 |
| 10/16/2026 21:13 | 200 | 10.70 |
| 10/16/2026 21:13 | 100 | 10.70 |
| 10/16/2026 21:13 | 100 | 10.70 |
| 10/16/2026 21:13 | 100 | 10.705 |
| 10/16/2026 21:12 | 100 | 10.71 |
| 10/16/2026 21:12 | 9 | 10.71 |
| 10/16/2026 21:12 | 65 | 10.71 |
| 10/16/2026 21:12 | 31 | 10.71 |
| 10/16/2026 21:12 | 5 | 10.71 |
| 10/16/2026 21:12 | 200 | 10.71 |
| 10/16/2026 21:12 | 200 | 10.71 |
| 10/16/2026 21:11 | 4 | 10.70 |
| 10/16/2026 21:11 | 20 | 10.70 |
| 10/16/2026 21:11 | 300 | 10.70 |
| 10/16/2026 21:11 | 100 | 10.70 |
| 10/16/2026 21:11 | 100 | 10.70 |
| 10/16/2026 21:11 | 65 | 10.70 |
| 10/16/2026 21:10 | 200 | 10.70 |
| 10/16/2026 21:10 | 152 | 10.70 |
| 10/16/2026 21:10 | 100 | 10.70 |
| 10/16/2026 21:10 | 100 | 10.70 |
| 10/16/2026 21:10 | 200 | 10.70 |
| 10/16/2026 21:10 | 16 | 10.70 |
| 10/16/2026 21:10 | 27 | 10.70 |
| 10/16/2026 21:10 | 5 | 10.70 |
| 10/16/2026 21:10 | 1 | 10.70 |
| 10/16/2026 21:10 | 300 | 10.70 |
| 10/16/2026 21:10 | 190 | 10.70 |
| 10/16/2026 21:09 | 1 | 10.69 |
| 10/16/2026 21:09 | 21 | 10.69 |
| 10/16/2026 21:09 | 44 | 10.69 |
| 10/16/2026 21:09 | 100 | 10.69 |
| 10/16/2026 21:09 | 100 | 10.69 |
| 10/16/2026 21:09 | 7 | 10.69 |
| 10/16/2026 21:09 | 300 | 10.69 |
| 10/16/2026 21:09 | 300 | 10.69 |
| 10/16/2026 21:09 | 99 | 10.685 |
| 10/16/2026 21:08 | 25 | 10.68 |
| 10/16/2026 21:08 | 25 | 10.68 |
| 10/16/2026 21:08 | 25 | 10.68 |
| 10/16/2026 21:08 | 25 | 10.68 |
| 10/16/2026 21:08 | 25 | 10.68 |
| 10/16/2026 21:08 | 25 | 10.68 |
| 10/16/2026 21:08 | 50 | 10.68 |
| 10/16/2026 21:07 | 200 | 10.69 |
| 10/16/2026 21:07 | 100 | 10.69 |
| 10/16/2026 21:07 | 91 | 10.69 |
| 10/16/2026 21:07 | 6 | 10.69 |
| 10/16/2026 21:07 | 178 | 10.695 |
| 10/16/2026 21:07 | 110 | 10.70 |
| 10/16/2026 21:07 | 9 | 10.70 |
| 10/16/2026 21:07 | 1 | 10.70 |
| 10/16/2026 21:07 | 2 | 10.70 |
| 10/16/2026 21:07 | 4 | 10.70 |
| 10/16/2026 21:07 | 1 | 10.70 |
| 10/16/2026 21:07 | 1 | 10.70 |
| 10/16/2026 21:07 | 1 | 10.70 |
| 10/16/2026 21:07 | 99 | 10.70 |
| 10/16/2026 21:07 | 66 | 10.70 |
| 10/16/2026 21:07 | 194 | 10.705 |
| 10/16/2026 21:07 | 50 | 10.70 |
| 10/16/2026 21:07 | 34 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 66 | 10.70 |
| 10/16/2026 21:07 | 150 | 10.70 |
| 10/16/2026 21:07 | 81 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 91 | 10.70 |
| 10/16/2026 21:07 | 102 | 10.70 |
| 10/16/2026 21:07 | 31 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 66 | 10.70 |
| 10/16/2026 21:07 | 35 | 10.70 |
| 10/16/2026 21:07 | 21 | 10.70 |
| 10/16/2026 21:07 | 35 | 10.70 |
| 10/16/2026 21:07 | 66 | 10.70 |
| 10/16/2026 21:07 | 99 | 10.70 |
| 10/16/2026 21:07 | 79 | 10.70 |
| 10/16/2026 21:07 | 34 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 66 | 10.70 |
| 10/16/2026 21:07 | 9 | 10.70 |
| 10/16/2026 21:07 | 43 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 13 | 10.70 |
| 10/16/2026 21:07 | 87 | 10.70 |
| 10/16/2026 21:07 | 9 | 10.70 |
| 10/16/2026 21:07 | 91 | 10.70 |
| 10/16/2026 21:07 | 34 | 10.70 |
| 10/16/2026 21:07 | 69 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 34 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 100 | 10.70 |
| 10/16/2026 21:07 | 82 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 200 | 10.71 |
| 10/16/2026 21:07 | 206 | 10.71 |
| 10/16/2026 21:07 | 206 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 106 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 100 | 10.71 |
| 10/16/2026 21:07 | 6 | 10.71 |
| 10/16/2026 21:06 | 196 | 10.72 |
| 10/16/2026 21:06 | 53 | 10.73 |
| 10/16/2026 21:06 | 100 | 10.73 |
| 10/16/2026 21:06 | 34 | 10.725 |
| 10/16/2026 21:06 | 59 | 10.73 |
| 10/16/2026 21:06 | 100 | 10.73 |
| 10/16/2026 21:06 | 200 | 10.73 |
| 10/16/2026 21:05 | 300 | 10.72 |
| 10/16/2026 21:05 | 300 | 10.72 |
| 10/16/2026 21:05 | 100 | 10.72 |
| 10/16/2026 21:05 | 100 | 10.72 |
| 10/16/2026 21:05 | 100 | 10.72 |
| 10/16/2026 21:05 | 3 | 10.725 |
| 10/16/2026 21:05 | 222 | 10.72 |
| 10/16/2026 21:05 | 269 | 10.72 |
| 10/16/2026 21:05 | 89 | 10.72 |
| 10/16/2026 21:05 | 11 | 10.72 |
| 10/16/2026 21:05 | 100 | 10.72 |
| 10/16/2026 21:05 | 200 | 10.72 |
| 10/16/2026 21:05 | 300 | 10.72 |
| 10/16/2026 21:04 | 35 | 10.715 |
| 10/16/2026 21:04 | 229 | 10.715 |
| 10/16/2026 21:04 | 71 | 10.715 |
| 10/16/2026 21:03 | 100 | 10.72 |
| 10/16/2026 21:03 | 90 | 10.72 |
| 10/16/2026 21:03 | 100 | 10.72 |
| 10/16/2026 21:03 | 17 | 10.73 |
| 10/16/2026 21:03 | 17 | 10.73 |
| 10/16/2026 21:03 | 100 | 10.73 |
| 10/16/2026 21:03 | 275 | 10.74 |
| 10/16/2026 21:03 | 25 | 10.74 |
| 10/16/2026 21:03 | 100 | 10.74 |
| 10/16/2026 21:03 | 100 | 10.74 |
| 10/16/2026 21:03 | 23 | 10.74 |
| 10/16/2026 21:03 | 2 | 10.74 |
| 10/16/2026 21:03 | 1 | 10.74 |
| 10/16/2026 21:03 | 100 | 10.74 |
| 10/16/2026 21:03 | 34 | 10.74 |
| 10/16/2026 21:03 | 1 | 10.745 |
| 10/16/2026 21:02 | 100 | 10.74 |
| 10/16/2026 21:02 | 5 | 10.74 |
| 10/16/2026 21:02 | 300 | 10.74 |
| 10/16/2026 21:02 | 10 | 10.74 |
| 10/16/2026 21:02 | 300 | 10.74 |
| 10/16/2026 21:02 | 34 | 10.74 |
| 10/16/2026 21:02 | 62 | 10.735 |
| 10/16/2026 21:01 | 100 | 10.735 |
| 10/16/2026 21:01 | 35 | 10.74 |
| 10/16/2026 21:00 | 10 | 10.74 |
| 10/16/2026 21:00 | 200 | 10.74 |
| 10/16/2026 21:00 | 35 | 10.74 |
| 10/16/2026 21:00 | 65 | 10.74 |
| 10/16/2026 21:00 | 35 | 10.74 |
| 10/16/2026 20:59 | 100 | 10.74 |
| 10/16/2026 20:59 | 100 | 10.74 |
| 10/16/2026 20:59 | 300 | 10.74 |
| 10/16/2026 20:59 | 4 | 10.74 |
| 10/16/2026 20:59 | 1 | 10.74 |
| 10/16/2026 20:59 | 20 | 10.74 |
| 10/16/2026 20:59 | 100 | 10.74 |
| 10/16/2026 20:59 | 300 | 10.74 |
| 10/16/2026 20:59 | 300 | 10.74 |
| 10/16/2026 20:58 | 100 | 10.735 |
| 10/16/2026 20:58 | 37 | 10.735 |
| 10/16/2026 20:58 | 11 | 10.735 |
| 10/16/2026 20:57 | 49 | 10.735 |
| 10/16/2026 20:57 | 203 | 10.735 |
| 10/16/2026 20:55 | 58 | 10.74 |
| 10/16/2026 20:55 | 1 | 10.74 |
| 10/16/2026 20:55 | 100 | 10.74 |
| 10/16/2026 20:55 | 100 | 10.74 |
| 10/16/2026 20:55 | 41 | 10.74 |
| 10/16/2026 20:55 | 100 | 10.74 |
| 10/16/2026 20:55 | 100 | 10.74 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 300 | 10.76 |
| 10/16/2026 20:55 | 200 | 10.76 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 100 | 10.75 |
| 10/16/2026 20:55 | 1 | 10.75 |
| 10/16/2026 20:55 | 300 | 10.75 |
| 10/16/2026 20:55 | 300 | 10.75 |
| 10/16/2026 20:54 | 13 | 10.74 |
| 10/16/2026 20:54 | 10 | 10.74 |
| 10/16/2026 20:53 | 8 | 10.74 |
| 10/16/2026 20:53 | 73 | 10.74 |
| 10/16/2026 20:52 | 12 | 10.74 |
| 10/16/2026 20:51 | 57 | 10.74 |
| 10/16/2026 20:51 | 57 | 10.74 |
| 10/16/2026 20:51 | 12 | 10.74 |
| 10/16/2026 20:50 | 100 | 10.74 |
| 10/16/2026 20:50 | 17 | 10.75 |
| 10/16/2026 20:50 | 63 | 10.75 |
| 10/16/2026 20:50 | 37 | 10.75 |
| 10/16/2026 20:50 | 100 | 10.76 |
| 10/16/2026 20:50 | 69 | 10.76 |
| 10/16/2026 20:50 | 392 | 10.76 |
| 10/16/2026 20:50 | 50 | 10.76 |
| 10/16/2026 20:50 | 200 | 10.76 |
| 10/16/2026 20:50 | 200 | 10.76 |
| 10/16/2026 20:50 | 300 | 10.76 |
| 10/16/2026 20:50 | 100 | 10.76 |
| 10/16/2026 20:50 | 25 | 10.76 |
| 10/16/2026 20:48 | 141 | 10.77 |
| 10/16/2026 20:48 | 100 | 10.77 |
| 10/16/2026 20:48 | 100 | 10.77 |
| 10/16/2026 20:48 | 76 | 10.77 |
| 10/16/2026 20:48 | 2 | 10.77 |
| 10/16/2026 20:48 | 20 | 10.77 |
| 10/16/2026 20:48 | 1 | 10.77 |
| 10/16/2026 20:48 | 300 | 10.77 |
| 10/16/2026 20:48 | 300 | 10.77 |
| 10/16/2026 20:48 | 200 | 10.77 |
| 10/16/2026 20:47 | 31 | 10.765 |
| 10/16/2026 20:47 | 12 | 10.765 |
| 10/16/2026 20:47 | 257 | 10.765 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 69 | 10.75 |
| 10/16/2026 20:47 | 31 | 10.75 |
| 10/16/2026 20:47 | 69 | 10.75 |
| 10/16/2026 20:47 | 300 | 10.755 |
| 10/16/2026 20:47 | 100 | 10.755 |
| 10/16/2026 20:47 | 131 | 10.75 |
| 10/16/2026 20:47 | 69 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 200 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.755 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 28 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.755 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 28 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 28 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 78 | 10.75 |
| 10/16/2026 20:47 | 22 | 10.75 |
| 10/16/2026 20:47 | 200 | 10.75 |
| 10/16/2026 20:47 | 78 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 50 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 22 | 10.75 |
| 10/16/2026 20:47 | 78 | 10.75 |
| 10/16/2026 20:47 | 99 | 10.75 |
| 10/16/2026 20:47 | 1 | 10.75 |
| 10/16/2026 20:47 | 51 | 10.75 |
| 10/16/2026 20:47 | 149 | 10.75 |
| 10/16/2026 20:47 | 1 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 200 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 250 | 10.75 |
| 10/16/2026 20:47 | 128 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 28 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 200 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 200 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 250 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 1 | 10.75 |
| 10/16/2026 20:47 | 127 | 10.75 |
| 10/16/2026 20:47 | 73 | 10.75 |
| 10/16/2026 20:47 | 27 | 10.75 |
| 10/16/2026 20:47 | 97 | 10.75 |
| 10/16/2026 20:47 | 100 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 1 | 10.75 |
| 10/16/2026 20:47 | 3 | 10.75 |
| 10/16/2026 20:47 | 72 | 10.75 |
| 10/16/2026 20:47 | 97 | 10.75 |
| 10/16/2026 20:47 | 3 | 10.75 |
| 10/16/2026 20:47 | 97 | 10.75 |
| 10/16/2026 20:47 | 200 | 10.75 |
| 10/16/2026 20:47 | 200 | 10.75 |
| 10/16/2026 20:47 | 3 | 10.75 |
| 10/16/2026 20:47 | 50 | 10.76 |
| 10/16/2026 20:47 | 250 | 10.76 |
| 10/16/2026 20:47 | 200 | 10.76 |
| 10/16/2026 20:47 | 100 | 10.76 |
| 10/16/2026 20:47 | 13 | 10.76 |
| 10/16/2026 20:47 | 87 | 10.76 |
| 10/16/2026 20:47 | 100 | 10.76 |
| 10/16/2026 20:47 | 87 | 10.76 |
| 10/16/2026 20:47 | 13 | 10.76 |
| 10/16/2026 20:47 | 87 | 10.76 |
| 10/16/2026 20:47 | 13 | 10.76 |
| 10/16/2026 20:47 | 100 | 10.76 |
| 10/16/2026 20:47 | 100 | 10.76 |
| 10/16/2026 20:47 | 100 | 10.76 |
| 10/16/2026 20:47 | 100 | 10.76 |
| 10/16/2026 20:47 | 200 | 10.76 |
| 10/16/2026 20:47 | 187 | 10.755 |
| 10/16/2026 20:47 | 113 | 10.755 |
| 10/16/2026 20:47 | 200 | 10.76 |
| 10/16/2026 20:47 | 200 | 10.76 |
| 10/16/2026 20:47 | 100 | 10.77 |
| 10/16/2026 20:47 | 298 | 10.79 |
| 10/16/2026 20:47 | 100 | 10.795 |
| 10/16/2026 20:47 | 280 | 10.795 |
| 10/16/2026 20:46 | 100 | 10.80 |
| 10/16/2026 20:46 | 100 | 10.80 |
| 10/16/2026 20:46 | 300 | 10.805 |
| 10/16/2026 20:46 | 100 | 10.80 |
| 10/16/2026 20:46 | 100 | 10.80 |
| 10/16/2026 20:46 | 100 | 10.80 |
| 10/16/2026 20:46 | 100 | 10.80 |
| 10/16/2026 20:46 | 200 | 10.80 |
| 10/16/2026 20:46 | 100 | 10.80 |
| 10/16/2026 20:46 | 90 | 10.81 |
| 10/16/2026 20:46 | 10 | 10.81 |
| 10/16/2026 20:46 | 200 | 10.81 |
| 10/16/2026 20:46 | 300 | 10.81 |
| 10/16/2026 20:46 | 20 | 10.81 |
| 10/16/2026 20:46 | 40 | 10.81 |
| 10/16/2026 20:46 | 300 | 10.815 |
| 10/16/2026 20:46 | 800 | 10.82 |
| 10/16/2026 20:46 | 100 | 10.82 |
| 10/16/2026 20:46 | 875 | 10.82 |
| 10/16/2026 20:46 | 295 | 10.83 |
| 10/16/2026 20:46 | 3 | 10.83 |
| 10/16/2026 20:46 | 9 | 10.83 |
| 10/16/2026 20:46 | 100 | 10.83 |
| 10/16/2026 20:46 | 80 | 10.83 |
| 10/16/2026 20:46 | 300 | 10.83 |
| 10/16/2026 20:46 | 200 | 10.83 |
| 10/16/2026 20:45 | 100 | 10.825 |
| 10/16/2026 20:45 | 24 | 10.825 |
| 10/16/2026 20:44 | 44 | 10.82 |
| 10/16/2026 20:44 | 100 | 10.83 |
| 10/16/2026 20:44 | 100 | 10.83 |
| 10/16/2026 20:44 | 100 | 10.83 |
| 10/16/2026 20:44 | 300 | 10.83 |
| 10/16/2026 20:44 | 100 | 10.82 |
| 10/16/2026 20:44 | 100 | 10.82 |
| 10/16/2026 20:44 | 100 | 10.82 |
| 10/16/2026 20:44 | 100 | 10.82 |
| 10/16/2026 20:44 | 100 | 10.825 |
| 10/16/2026 20:44 | 100 | 10.825 |
| 10/16/2026 20:44 | 100 | 10.83 |
| 10/16/2026 20:44 | 113 | 10.835 |
| 10/16/2026 20:44 | 100 | 10.845 |
| 10/16/2026 20:43 | 300 | 10.84 |
| 10/16/2026 20:43 | 100 | 10.85 |
| 10/16/2026 20:43 | 100 | 10.85 |
| 10/16/2026 20:43 | 300 | 10.855 |
| 10/16/2026 20:43 | 100 | 10.85 |
| 10/16/2026 20:43 | 400 | 10.85 |
| 10/16/2026 20:43 | 52 | 10.85 |
| 10/16/2026 20:43 | 10 | 10.84 |
| 10/16/2026 20:43 | 10 | 10.84 |
| 10/16/2026 20:43 | 100 | 10.84 |
| 10/16/2026 20:43 | 200 | 10.84 |
| 10/16/2026 20:43 | 100 | 10.84 |
| 10/16/2026 20:43 | 200 | 10.84 |
| 10/16/2026 20:43 | 400 | 10.83 |
| 10/16/2026 20:43 | 200 | 10.83 |
| 10/16/2026 20:43 | 200 | 10.83 |
| 10/16/2026 20:43 | 851 | 10.82 |
| 10/16/2026 20:43 | 100 | 10.82 |
| 10/16/2026 20:43 | 60 | 10.82 |
| 10/16/2026 20:43 | 98 | 10.82 |
| 10/16/2026 20:43 | 100 | 10.82 |
| 10/16/2026 20:43 | 200 | 10.82 |
| 10/16/2026 20:43 | 200 | 10.82 |
| 10/16/2026 20:43 | 300 | 10.81 |
| 10/16/2026 20:43 | 60 | 10.81 |
| 10/16/2026 20:43 | 200 | 10.81 |
| 10/16/2026 20:43 | 200 | 10.80 |
| 10/16/2026 20:43 | 100 | 10.80 |
| 10/16/2026 20:43 | 80 | 10.80 |
| 10/16/2026 20:43 | 20 | 10.80 |
| 10/16/2026 20:43 | 260 | 10.80 |
| 10/16/2026 20:43 | 200 | 10.80 |
| 10/16/2026 20:43 | 167 | 10.80 |
| 10/16/2026 20:43 | 133 | 10.80 |
| 10/16/2026 20:43 | 200 | 10.79 |
| 10/16/2026 20:43 | 3 | 10.79 |
| 10/16/2026 20:43 | 100 | 10.79 |
| 10/16/2026 20:43 | 197 | 10.79 |
| 10/16/2026 20:43 | 436 | 10.79 |
| 10/16/2026 20:42 | 3 | 10.79 |
| 10/16/2026 20:42 | 100 | 10.79 |
| 10/16/2026 20:41 | 40 | 10.79 |
| 10/16/2026 20:41 | 300 | 10.79 |
| 10/16/2026 20:41 | 100 | 10.79 |
| 10/16/2026 20:41 | 300 | 10.79 |
| 10/16/2026 20:40 | 82 | 10.80 |
| 10/16/2026 20:40 | 18 | 10.80 |
| 10/16/2026 20:40 | 100 | 10.80 |
| 10/16/2026 20:40 | 155 | 10.81 |
| 10/16/2026 20:40 | 45 | 10.81 |
| 10/16/2026 20:40 | 1000 | 10.82 |
| 10/16/2026 20:40 | 1697 | 10.82 |
| 10/16/2026 20:40 | 1000 | 10.82 |
| 10/16/2026 20:40 | 300 | 10.82 |
| 10/16/2026 20:40 | 200 | 10.82 |
| 10/16/2026 20:40 | 197 | 10.82 |
| 10/16/2026 20:40 | 3 | 10.82 |
| 10/16/2026 20:40 | 6 | 10.82 |
| 10/16/2026 20:39 | 100 | 10.81 |
| 10/16/2026 20:37 | 4 | 10.83 |
| 10/16/2026 20:37 | 37 | 10.83 |
| 10/16/2026 20:37 | 76 | 10.83 |
| 10/16/2026 20:37 | 300 | 10.83 |
| 10/16/2026 20:37 | 62 | 10.83 |
| 10/16/2026 20:37 | 20 | 10.83 |
| 10/16/2026 20:37 | 200 | 10.83 |
| 10/16/2026 20:37 | 200 | 10.83 |
| 10/16/2026 20:37 | 20 | 10.83 |
| 10/16/2026 20:36 | 100 | 10.84 |
| 10/16/2026 20:36 | 100 | 10.84 |
| 10/16/2026 20:36 | 101 | 10.84 |
| 10/16/2026 20:36 | 32 | 10.84 |
| 10/16/2026 20:36 | 34 | 10.84 |
| 10/16/2026 20:35 | 78 | 10.84 |
| 10/16/2026 20:35 | 22 | 10.84 |
| 10/16/2026 20:35 | 20 | 10.84 |
| 10/16/2026 20:35 | 2 | 10.84 |
| 10/16/2026 20:35 | 10 | 10.84 |
| 10/16/2026 20:35 | 100 | 10.84 |
| 10/16/2026 20:35 | 32 | 10.84 |
| 10/16/2026 20:35 | 1 | 10.84 |
| 10/16/2026 20:35 | 200 | 10.84 |
| 10/16/2026 20:35 | 300 | 10.84 |
| 10/16/2026 20:35 | 32 | 10.84 |
| 10/16/2026 20:35 | 78 | 10.835 |
| 10/16/2026 20:35 | 100 | 10.835 |
| 10/16/2026 20:34 | 13 | 10.835 |
| 10/16/2026 20:34 | 16 | 10.835 |
| 10/16/2026 20:34 | 99 | 10.84 |
| 10/16/2026 20:34 | 1 | 10.84 |
| 10/16/2026 20:34 | 1 | 10.84 |
| 10/16/2026 20:34 | 18 | 10.845 |
| 10/16/2026 20:34 | 1 | 10.845 |
| 10/16/2026 20:34 | 195 | 10.84 |
| 10/16/2026 20:34 | 266 | 10.84 |
| 10/16/2026 20:34 | 100 | 10.84 |
| 10/16/2026 20:33 | 334 | 10.84 |
| 10/16/2026 20:33 | 300 | 10.845 |
| 10/16/2026 20:33 | 11 | 10.845 |
| 10/16/2026 20:33 | 100 | 10.845 |
| 10/16/2026 20:32 | 96 | 10.85 |
| 10/16/2026 20:32 | 100 | 10.86 |
| 10/16/2026 20:32 | 145 | 10.86 |
| 10/16/2026 20:32 | 99 | 10.86 |
| 10/16/2026 20:32 | 1 | 10.86 |
| 10/16/2026 20:32 | 200 | 10.86 |
| 10/16/2026 20:32 | 199 | 10.86 |
| 10/16/2026 20:32 | 1 | 10.86 |
| 10/16/2026 20:31 | 300 | 10.86 |
| 10/16/2026 20:31 | 74 | 10.85 |
| 10/16/2026 20:31 | 26 | 10.85 |
| 10/16/2026 20:31 | 50 | 10.85 |
| 10/16/2026 20:31 | 50 | 10.85 |
| 10/16/2026 20:31 | 100 | 10.85 |
| 10/16/2026 20:31 | 203 | 10.85 |
| 10/16/2026 20:31 | 100 | 10.85 |
| 10/16/2026 20:31 | 180 | 10.85 |
| 10/16/2026 20:31 | 16 | 10.86 |
| 10/16/2026 20:31 | 220 | 10.86 |
| 10/16/2026 20:31 | 78 | 10.86 |
| 10/16/2026 20:31 | 100 | 10.87 |
| 10/16/2026 20:31 | 23 | 10.87 |
| 10/16/2026 20:31 | 123 | 10.875 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 200 | 10.88 |
| 10/16/2026 20:31 | 300 | 10.88 |
| 10/16/2026 20:31 | 203 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 200 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 1000 | 10.88 |
| 10/16/2026 20:31 | 411 | 10.88 |
| 10/16/2026 20:31 | 1000 | 10.88 |
| 10/16/2026 20:31 | 51 | 10.88 |
| 10/16/2026 20:31 | 79 | 10.88 |
| 10/16/2026 20:31 | 51 | 10.88 |
| 10/16/2026 20:31 | 870 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 30 | 10.88 |
| 10/16/2026 20:31 | 920 | 10.88 |
| 10/16/2026 20:31 | 50 | 10.88 |
| 10/16/2026 20:31 | 1543 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 1000 | 10.88 |
| 10/16/2026 20:31 | 50 | 10.88 |
| 10/16/2026 20:31 | 50 | 10.88 |
| 10/16/2026 20:31 | 950 | 10.88 |
| 10/16/2026 20:31 | 50 | 10.88 |
| 10/16/2026 20:31 | 1541 | 10.88 |
| 10/16/2026 20:31 | 226 | 10.88 |
| 10/16/2026 20:31 | 20 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 1000 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 200 | 10.88 |
| 10/16/2026 20:31 | 200 | 10.88 |
| 10/16/2026 20:31 | 1000 | 10.88 |
| 10/16/2026 20:31 | 41 | 10.88 |
| 10/16/2026 20:31 | 65 | 10.88 |
| 10/16/2026 20:31 | 49 | 10.88 |
| 10/16/2026 20:31 | 50 | 10.88 |
| 10/16/2026 20:31 | 19 | 10.875 |
| 10/16/2026 20:31 | 26 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 74 | 10.88 |
| 10/16/2026 20:31 | 21 | 10.88 |
| 10/16/2026 20:31 | 16 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 19 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 44 | 10.88 |
| 10/16/2026 20:31 | 1 | 10.88 |
| 10/16/2026 20:31 | 4 | 10.88 |
| 10/16/2026 20:31 | 4 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 207 | 10.88 |
| 10/16/2026 20:31 | 1005 | 10.88 |
| 10/16/2026 20:31 | 147 | 10.88 |
| 10/16/2026 20:31 | 200 | 10.88 |
| 10/16/2026 20:31 | 65 | 10.88 |
| 10/16/2026 20:31 | 100 | 10.88 |
| 10/16/2026 20:31 | 424 | 10.88 |
| 10/16/2026 20:31 | 631 | 10.88 |
| 10/16/2026 20:31 | 69 | 10.88 |
| 10/16/2026 20:31 | 300 | 10.88 |
| 10/16/2026 20:31 | 1131 | 10.88 |
| 10/16/2026 20:31 | 1200 | 10.88 |
| 10/16/2026 20:31 | 200 | 10.88 |
| 10/16/2026 20:31 | 1000 | 10.88 |
| 10/16/2026 20:31 | 53 | 10.87 |
| 10/16/2026 20:31 | 100 | 10.87 |
| 10/16/2026 20:31 | 100 | 10.87 |
| 10/16/2026 20:31 | 80 | 10.87 |
| 10/16/2026 20:31 | 133 | 10.87 |
| 10/16/2026 20:31 | 200 | 10.87 |
| 10/16/2026 20:31 | 200 | 10.87 |
| 10/16/2026 20:31 | 60 | 10.86 |
| 10/16/2026 20:31 | 2 | 10.86 |
| 10/16/2026 20:31 | 58 | 10.86 |
| 10/16/2026 20:31 | 13 | 10.86 |
| 10/16/2026 20:30 | 4 | 10.86 |
| 10/16/2026 20:30 | 26 | 10.86 |
| 10/16/2026 20:30 | 74 | 10.86 |
| 10/16/2026 20:30 | 1 | 10.87 |
| 10/16/2026 20:30 | 5 | 10.87 |
| 10/16/2026 20:30 | 1 | 10.87 |
| 10/16/2026 20:30 | 1 | 10.87 |
| 10/16/2026 20:30 | 2 | 10.87 |
| 10/16/2026 20:30 | 1 | 10.87 |
| 10/16/2026 20:30 | 2 | 10.87 |
| 10/16/2026 20:30 | 1 | 10.87 |
| 10/16/2026 20:30 | 5 | 10.87 |
| 10/16/2026 20:30 | 1 | 10.87 |
| 10/16/2026 20:30 | 2 | 10.87 |
| 10/16/2026 20:30 | 2 | 10.87 |
| 10/16/2026 20:30 | 2 | 10.87 |
| 10/16/2026 20:30 | 1 | 10.87 |
| 10/16/2026 20:30 | 99 | 10.87 |
| 10/16/2026 20:30 | 38 | 10.88 |
| 10/16/2026 20:29 | 195 | 10.88 |
| 10/16/2026 20:29 | 105 | 10.88 |
| 10/16/2026 20:29 | 95 | 10.88 |
| 10/16/2026 20:29 | 167 | 10.88 |
| 10/16/2026 20:29 | 38 | 10.88 |
| 10/16/2026 20:29 | 62 | 10.88 |
| 10/16/2026 20:29 | 38 | 10.88 |
| 10/16/2026 20:29 | 100 | 10.88 |
| 10/16/2026 20:29 | 100 | 10.88 |
| 10/16/2026 20:29 | 98 | 10.88 |
| 10/16/2026 20:29 | 100 | 10.88 |
| 10/16/2026 20:29 | 100 | 10.88 |
| 10/16/2026 20:29 | 100 | 10.88 |
| 10/16/2026 20:28 | 12 | 10.875 |
| 10/16/2026 20:27 | 60 | 10.87 |
| 10/16/2026 20:27 | 200 | 10.87 |
| 10/16/2026 20:27 | 200 | 10.87 |
| 10/16/2026 20:25 | 5 | 10.87 |
| 10/16/2026 20:25 | 100 | 10.88 |
| 10/16/2026 20:25 | 25 | 10.88 |
| 10/16/2026 20:25 | 25 | 10.88 |
| 10/16/2026 20:25 | 50 | 10.88 |
| 10/16/2026 20:25 | 86 | 10.88 |
| 10/16/2026 20:25 | 14 | 10.88 |
| 10/16/2026 20:25 | 85 | 10.88 |
| 10/16/2026 20:25 | 1 | 10.88 |
| 10/16/2026 20:25 | 99 | 10.88 |
| 10/16/2026 20:25 | 1 | 10.88 |
| 10/16/2026 20:25 | 1 | 10.88 |
| 10/16/2026 20:25 | 99 | 10.88 |
| 10/16/2026 20:25 | 100 | 10.88 |
| 10/16/2026 20:25 | 100 | 10.88 |
| 10/16/2026 20:24 | 65 | 10.88 |
| 10/16/2026 20:24 | 100 | 10.88 |
| 10/16/2026 20:24 | 60 | 10.87 |
| 10/16/2026 20:24 | 160 | 10.87 |
| 10/16/2026 20:23 | 11 | 10.86 |
| 10/16/2026 20:23 | 89 | 10.86 |
| 10/16/2026 20:23 | 100 | 10.86 |
| 10/16/2026 20:23 | 200 | 10.86 |
| 10/16/2026 20:23 | 200 | 10.86 |
| 10/16/2026 20:22 | 200 | 10.85 |
| 10/16/2026 20:22 | 200 | 10.85 |
| 10/16/2026 20:22 | 94 | 10.85 |
| 10/16/2026 20:22 | 106 | 10.85 |
| 10/16/2026 20:21 | 81 | 10.85 |
| 10/16/2026 20:21 | 19 | 10.85 |
| 10/16/2026 20:21 | 60 | 10.85 |
| 10/16/2026 20:21 | 100 | 10.85 |
| 10/16/2026 20:21 | 100 | 10.85 |
| 10/16/2026 20:21 | 200 | 10.85 |
| 10/16/2026 20:21 | 200 | 10.85 |
| 10/16/2026 20:20 | 33 | 10.845 |
| 10/16/2026 20:19 | 200 | 10.85 |
| 10/16/2026 20:19 | 100 | 10.85 |
| 10/16/2026 20:19 | 200 | 10.85 |
| 10/16/2026 20:19 | 74 | 10.85 |
| 10/16/2026 20:19 | 853 | 10.85 |
| 10/16/2026 20:19 | 31 | 10.85 |
| 10/16/2026 20:19 | 49 | 10.845 |
| 10/16/2026 20:19 | 33 | 10.845 |
| 10/16/2026 20:19 | 1 | 10.845 |
| 10/16/2026 20:19 | 1 | 10.845 |
| 10/16/2026 20:19 | 17 | 10.85 |
| 10/16/2026 20:19 | 200 | 10.85 |
| 10/16/2026 20:19 | 100 | 10.85 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 4 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 6 | 10.86 |
| 10/16/2026 20:19 | 6 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 7 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 3 | 10.86 |
| 10/16/2026 20:19 | 3 | 10.86 |
| 10/16/2026 20:19 | 10 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 100 | 10.86 |
| 10/16/2026 20:19 | 17 | 10.86 |
| 10/16/2026 20:19 | 3 | 10.86 |
| 10/16/2026 20:19 | 13 | 10.86 |
| 10/16/2026 20:19 | 3 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 3 | 10.86 |
| 10/16/2026 20:19 | 3 | 10.86 |
| 10/16/2026 20:19 | 3 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 3 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 5 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 1 | 10.86 |
| 10/16/2026 20:19 | 6 | 10.86 |
| 10/16/2026 20:19 | 6 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 11 | 10.86 |
| 10/16/2026 20:19 | 4 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 4 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 6 | 10.86 |
| 10/16/2026 20:19 | 2 | 10.86 |
| 10/16/2026 20:19 | 223 | 10.86 |
| 10/16/2026 20:19 | 77 | 10.86 |
| 10/16/2026 20:19 | 31 | 10.86 |
| 10/16/2026 20:17 | 40 | 10.86 |
| 10/16/2026 20:17 | 200 | 10.86 |
| 10/16/2026 20:17 | 200 | 10.86 |
| 10/16/2026 20:17 | 100 | 10.86 |
| 10/16/2026 20:17 | 154 | 10.86 |
| 10/16/2026 20:17 | 77 | 10.85 |
| 10/16/2026 20:17 | 77 | 10.85 |
| 10/16/2026 20:17 | 100 | 10.86 |
| 10/16/2026 20:17 | 100 | 10.86 |
| 10/16/2026 20:17 | 150 | 10.87 |
| 10/16/2026 20:17 | 50 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 200 | 10.87 |
| 10/16/2026 20:17 | 1 | 10.87 |
| 10/16/2026 20:17 | 100 | 10.87 |
| 10/16/2026 20:15 | 20 | 10.87 |
| 10/16/2026 20:15 | 200 | 10.87 |
| 10/16/2026 20:15 | 200 | 10.87 |
| 10/16/2026 20:14 | 52 | 10.87 |
| 10/16/2026 20:14 | 1 | 10.87 |
| 10/16/2026 20:13 | 50 | 10.875 |
| 10/16/2026 20:13 | 123 | 10.87 |
| 10/16/2026 20:13 | 100 | 10.87 |
| 10/16/2026 20:13 | 100 | 10.87 |
| 10/16/2026 20:13 | 7 | 10.87 |
| 10/16/2026 20:12 | 94 | 10.87 |
| 10/16/2026 20:12 | 1 | 10.87 |
| 10/16/2026 20:12 | 20 | 10.87 |
| 10/16/2026 20:12 | 10 | 10.87 |
| 10/16/2026 20:12 | 126 | 10.87 |
| 10/16/2026 20:12 | 74 | 10.87 |
| 10/16/2026 20:12 | 200 | 10.87 |
| 10/16/2026 20:12 | 106 | 10.87 |
| 10/16/2026 20:11 | 25 | 10.865 |
| 10/16/2026 20:11 | 131 | 10.865 |
| 10/16/2026 20:11 | 100 | 10.87 |
| 10/16/2026 20:10 | 61 | 10.88 |
| 10/16/2026 20:10 | 39 | 10.88 |
| 10/16/2026 20:10 | 36 | 10.88 |
| 10/16/2026 20:10 | 18 | 10.885 |
| 10/16/2026 20:10 | 5 | 10.89 |
| 10/16/2026 20:10 | 100 | 10.89 |
| 10/16/2026 20:10 | 100 | 10.89 |
| 10/16/2026 20:10 | 200 | 10.895 |
| 10/16/2026 20:10 | 100 | 10.895 |
| 10/16/2026 20:10 | 20 | 10.89 |
| 10/16/2026 20:10 | 18 | 10.89 |
| 10/16/2026 20:10 | 100 | 10.89 |
| 10/16/2026 20:10 | 40 | 10.89 |
| 10/16/2026 20:10 | 200 | 10.88 |
| 10/16/2026 20:10 | 40 | 10.88 |
| 10/16/2026 20:09 | 100 | 10.88 |
| 10/16/2026 20:09 | 100 | 10.88 |
| 10/16/2026 20:09 | 30 | 10.88 |
| 10/16/2026 20:08 | 4 | 10.88 |
| 10/16/2026 20:08 | 130 | 10.88 |
| 10/16/2026 20:08 | 70 | 10.88 |
| 10/16/2026 20:08 | 10 | 10.88 |
| 10/16/2026 20:08 | 20 | 10.88 |
| 10/16/2026 20:07 | 100 | 10.87 |
| 10/16/2026 20:07 | 20 | 10.87 |
| 10/16/2026 20:07 | 200 | 10.86 |
| 10/16/2026 20:07 | 100 | 10.86 |
| 10/16/2026 20:07 | 20 | 10.86 |
| 10/16/2026 20:07 | 200 | 10.86 |
| 10/16/2026 20:07 | 200 | 10.86 |
| 10/16/2026 20:07 | 40 | 10.86 |
| 10/16/2026 20:07 | 80 | 10.86 |
| 10/16/2026 20:07 | 20 | 10.86 |
| 10/16/2026 20:05 | 30 | 10.85 |
| 10/16/2026 20:05 | 100 | 10.85 |
| 10/16/2026 20:05 | 53 | 10.85 |
| 10/16/2026 20:05 | 20 | 10.85 |
| 10/16/2026 20:05 | 200 | 10.85 |
| 10/16/2026 20:05 | 200 | 10.85 |
| 10/16/2026 20:05 | 100 | 10.85 |
| 10/16/2026 20:05 | 53 | 10.85 |
| 10/16/2026 20:05 | 11 | 10.85 |
| 10/16/2026 20:05 | 170 | 10.85 |
| 10/16/2026 20:05 | 170 | 10.85 |
| 10/16/2026 20:05 | 11 | 10.85 |
| 10/16/2026 20:05 | 100 | 10.85 |
| 10/16/2026 20:05 | 15 | 10.85 |
| 10/16/2026 20:05 | 85 | 10.85 |
| 10/16/2026 20:05 | 100 | 10.85 |
| 10/16/2026 20:05 | 200 | 10.85 |
| 10/16/2026 20:05 | 200 | 10.85 |
| 10/16/2026 20:05 | 2 | 10.85 |
| 10/16/2026 20:05 | 21 | 10.85 |
| 10/16/2026 20:05 | 204 | 10.85 |
| 10/16/2026 20:04 | 200 | 10.85 |
| 10/16/2026 20:04 | 200 | 10.85 |
| 10/16/2026 20:04 | 200 | 10.85 |
| 10/16/2026 20:03 | 161 | 10.85 |
| 10/16/2026 20:02 | 100 | 10.875 |
| 10/16/2026 20:02 | 43 | 10.88 |
| 10/16/2026 20:02 | 10 | 10.89 |
| 10/16/2026 20:02 | 36 | 10.89 |
| 10/16/2026 20:02 | 36 | 10.90 |
| 10/16/2026 20:02 | 60 | 10.90 |
| 10/16/2026 20:02 | 400 | 10.90 |
| 10/16/2026 20:02 | 200 | 10.90 |
| 10/16/2026 20:02 | 200 | 10.90 |
| 10/16/2026 20:02 | 10 | 10.895 |
| 10/16/2026 20:02 | 36 | 10.90 |
| 10/16/2026 20:02 | 22 | 10.90 |
| 10/16/2026 20:02 | 5 | 10.90 |
| 10/16/2026 20:02 | 1 | 10.905 |
| 10/16/2026 20:01 | 733 | 10.91 |
| 10/16/2026 20:01 | 100 | 10.91 |
| 10/16/2026 20:01 | 100 | 10.91 |
| 10/16/2026 20:01 | 100 | 10.91 |
| 10/16/2026 20:01 | 200 | 10.91 |
| 10/16/2026 20:01 | 100 | 10.91 |
| 10/16/2026 20:01 | 167 | 10.91 |
| 10/16/2026 20:01 | 100 | 10.91 |
| 10/16/2026 20:01 | 864 | 10.91 |
| 10/16/2026 19:59 | 2 | 10.93 |
| 10/16/2026 19:59 | 7 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 3 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 2 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 1 | 10.93 |
| 10/16/2026 19:59 | 100 | 10.93 |
| 10/16/2026 19:59 | 179 | 10.93 |
| 10/16/2026 19:59 | 38 | 10.93 |
| 10/16/2026 19:59 | 77 | 10.93 |
| 10/16/2026 19:59 | 100 | 10.92 |
| 10/16/2026 19:59 | 100 | 10.92 |
| 10/16/2026 19:59 | 200 | 10.92 |
| 10/16/2026 19:59 | 38 | 10.92 |
| 10/16/2026 19:59 | 100 | 10.92 |
| 10/16/2026 19:59 | 38 | 10.92 |
| 10/16/2026 19:59 | 100 | 10.92 |
| 10/16/2026 19:59 | 200 | 10.92 |
| 10/16/2026 19:59 | 100 | 10.92 |
| 10/16/2026 19:59 | 200 | 10.92 |
| 10/16/2026 19:59 | 31 | 10.92 |
| 10/16/2026 19:59 | 7 | 10.92 |
| 10/16/2026 19:59 | 38 | 10.93 |
| 10/16/2026 19:59 | 100 | 10.93 |
| 10/16/2026 19:59 | 200 | 10.93 |
| 10/16/2026 19:59 | 50 | 10.93 |
| 10/16/2026 19:59 | 122 | 10.93 |
| 10/16/2026 19:59 | 100 | 10.93 |
| 10/16/2026 19:59 | 22 | 10.93 |
| 10/16/2026 19:59 | 10 | 10.94 |
| 10/16/2026 19:59 | 100 | 10.94 |
| 10/16/2026 19:59 | 78 | 10.94 |
| 10/16/2026 19:58 | 80 | 10.94 |
| 10/16/2026 19:58 | 31 | 10.94 |
| 10/16/2026 19:58 | 12 | 10.94 |
| 10/16/2026 19:58 | 20 | 10.94 |
| 10/16/2026 19:58 | 100 | 10.94 |
| 10/16/2026 19:58 | 31 | 10.94 |
| 10/16/2026 19:58 | 200 | 10.94 |
| 10/16/2026 19:58 | 28 | 10.94 |
| 10/16/2026 19:56 | 31 | 10.93 |
| 10/16/2026 19:56 | 100 | 10.93 |
| 10/16/2026 19:56 | 100 | 10.93 |
| 10/16/2026 19:56 | 200 | 10.93 |
| 10/16/2026 19:56 | 100 | 10.92 |
| 10/16/2026 19:56 | 200 | 10.92 |
| 10/16/2026 19:56 | 100 | 10.92 |
| 10/16/2026 19:56 | 174 | 10.92 |
| 10/16/2026 19:56 | 26 | 10.92 |
| 10/16/2026 19:56 | 100 | 10.92 |
| 10/16/2026 19:56 | 100 | 10.92 |
| 10/16/2026 19:56 | 100 | 10.92 |
| 10/16/2026 19:55 | 60 | 10.92 |
| 10/16/2026 19:55 | 28 | 10.92 |
| 10/16/2026 19:55 | 100 | 10.92 |
| 10/16/2026 19:55 | 6 | 10.92 |
| 10/16/2026 19:55 | 140 | 10.92 |
| 10/16/2026 19:55 | 60 | 10.92 |
| 10/16/2026 19:55 | 200 | 10.92 |
| 10/16/2026 19:55 | 200 | 10.92 |
| 10/16/2026 19:53 | 28 | 10.91 |
| 10/16/2026 19:53 | 12 | 10.91 |
| 10/16/2026 19:53 | 65 | 10.91 |
| 10/16/2026 19:53 | 6 | 10.91 |
| 10/16/2026 19:53 | 200 | 10.91 |
| 10/16/2026 19:53 | 100 | 10.91 |
| 10/16/2026 19:53 | 200 | 10.91 |
| 10/16/2026 19:53 | 10 | 10.91 |
| 10/16/2026 19:52 | 100 | 10.90 |
| 10/16/2026 19:51 | 100 | 10.92 |
| 10/16/2026 19:51 | 300 | 10.92 |
| 10/16/2026 19:51 | 100 | 10.92 |
| 10/16/2026 19:51 | 100 | 10.92 |
| 10/16/2026 19:51 | 300 | 10.92 |
| 10/16/2026 19:51 | 5 | 10.93 |
| 10/16/2026 19:51 | 422 | 10.93 |
| 10/16/2026 19:51 | 45 | 10.93 |
| 10/16/2026 19:51 | 20 | 10.93 |
| 10/16/2026 19:51 | 21 | 10.93 |
| 10/16/2026 19:51 | 200 | 10.93 |
| 10/16/2026 19:51 | 94 | 10.93 |
| 10/16/2026 19:51 | 200 | 10.93 |
| 10/16/2026 19:50 | 42 | 10.92 |
| 10/16/2026 19:50 | 10 | 10.94 |
| 10/16/2026 19:50 | 11 | 10.94 |
| 10/16/2026 19:50 | 28 | 10.94 |
| 10/16/2026 19:49 | 79 | 10.95 |
| 10/16/2026 19:49 | 21 | 10.95 |
| 10/16/2026 19:49 | 28 | 10.945 |
| 10/16/2026 19:49 | 100 | 10.945 |
| 10/16/2026 19:49 | 100 | 10.945 |
| 10/16/2026 19:48 | 28 | 10.945 |
| 10/16/2026 19:48 | 28 | 10.945 |
| 10/16/2026 19:48 | 158 | 10.95 |
| 10/16/2026 19:48 | 188 | 10.95 |
| 10/16/2026 19:48 | 12 | 10.95 |
| 10/16/2026 19:48 | 188 | 10.95 |
| 10/16/2026 19:48 | 200 | 10.95 |
| 10/16/2026 19:48 | 200 | 10.95 |
| 10/16/2026 19:48 | 256 | 10.95 |
| 10/16/2026 19:48 | 200 | 10.95 |
| 10/16/2026 19:48 | 398 | 10.95 |
| 10/16/2026 19:48 | 2 | 10.95 |
| 10/16/2026 19:48 | 198 | 10.95 |
| 10/16/2026 19:48 | 1 | 10.95 |
| 10/16/2026 19:48 | 100 | 10.95 |
| 10/16/2026 19:48 | 100 | 10.95 |
| 10/16/2026 19:48 | 1 | 10.95 |
| 10/16/2026 19:45 | 5 | 10.97 |
| 10/16/2026 19:45 | 200 | 10.97 |
| 10/16/2026 19:45 | 27 | 10.97 |
| 10/16/2026 19:45 | 2 | 10.96 |
| 10/16/2026 19:45 | 80 | 10.96 |
| 10/16/2026 19:45 | 20 | 10.96 |
| 10/16/2026 19:45 | 187 | 10.96 |
| 10/16/2026 19:45 | 13 | 10.96 |
| 10/16/2026 19:45 | 1 | 10.95 |
| 10/16/2026 19:43 | 200 | 10.96 |
| 10/16/2026 19:43 | 40 | 10.95 |
| 10/16/2026 19:43 | 200 | 10.95 |
| 10/16/2026 19:43 | 15 | 10.95 |
| 10/16/2026 19:43 | 100 | 10.96 |
| 10/16/2026 19:42 | 100 | 10.975 |
| 10/16/2026 19:42 | 200 | 10.975 |
| 10/16/2026 19:42 | 52 | 10.99 |
| 10/16/2026 19:42 | 3 | 10.99 |
| 10/16/2026 19:42 | 45 | 10.99 |
| 10/16/2026 19:42 | 200 | 11.00 |
| 10/16/2026 19:42 | 200 | 11.00 |
| 10/16/2026 19:42 | 200 | 11.00 |
| 10/16/2026 19:42 | 200 | 11.00 |
| 10/16/2026 19:42 | 200 | 11.00 |
| 10/16/2026 19:42 | 10 | 11.00 |
| 10/16/2026 19:42 | 96 | 11.00 |
| 10/16/2026 19:42 | 4 | 11.00 |
| 10/16/2026 19:42 | 67 | 11.00 |
| 10/16/2026 19:42 | 29 | 11.00 |
| 10/16/2026 19:41 | 210 | 11.00 |
| 10/16/2026 19:41 | 150 | 11.00 |
| 10/16/2026 19:41 | 50 | 11.00 |
| 10/16/2026 19:41 | 50 | 11.00 |
| 10/16/2026 19:41 | 67 | 10.99 |
| 10/16/2026 19:41 | 166 | 10.99 |
| 10/16/2026 19:41 | 59 | 10.99 |
| 10/16/2026 19:41 | 200 | 10.99 |
| 10/16/2026 19:41 | 200 | 10.99 |
| 10/16/2026 19:41 | 7 | 10.98 |
| 10/16/2026 19:41 | 4 | 10.98 |
| 10/16/2026 19:41 | 7 | 10.98 |
| 10/16/2026 19:41 | 100 | 10.97 |
| 10/16/2026 19:41 | 80 | 10.97 |
| 10/16/2026 19:40 | 205 | 10.96 |
| 10/16/2026 19:40 | 6 | 10.96 |
| 10/16/2026 19:40 | 200 | 10.96 |
| 10/16/2026 19:40 | 200 | 10.96 |
| 10/16/2026 19:40 | 14 | 10.96 |
| 10/16/2026 19:40 | 1 | 10.955 |
| 10/16/2026 19:39 | 1 | 10.955 |
| 10/16/2026 19:39 | 100 | 10.96 |
| 10/16/2026 19:39 | 100 | 10.96 |
| 10/16/2026 19:39 | 18 | 10.96 |
| 10/16/2026 19:39 | 10 | 10.96 |
| 10/16/2026 19:39 | 23 | 10.96 |
| 10/16/2026 19:39 | 1 | 10.96 |
| 10/16/2026 19:39 | 10 | 10.96 |
| 10/16/2026 19:39 | 35 | 10.96 |
| 10/16/2026 19:39 | 100 | 10.96 |
| 10/16/2026 19:38 | 103 | 10.95 |
| 10/16/2026 19:38 | 10 | 10.95 |
| 10/16/2026 19:38 | 90 | 10.95 |
| 10/16/2026 19:38 | 5 | 10.95 |
| 10/16/2026 19:38 | 5 | 10.95 |
| 10/16/2026 19:38 | 100 | 10.95 |
| 10/16/2026 19:37 | 200 | 10.94 |
| 10/16/2026 19:37 | 100 | 10.93 |
| 10/16/2026 19:37 | 5 | 10.93 |
| 10/16/2026 19:37 | 209 | 10.93 |
| 10/16/2026 19:37 | 5 | 10.93 |
| 10/16/2026 19:37 | 31 | 10.93 |
| 10/16/2026 19:37 | 24 | 10.93 |
| 10/16/2026 19:37 | 23 | 10.93 |
| 10/16/2026 19:36 | 200 | 10.925 |
| 10/16/2026 19:35 | 100 | 10.92 |
| 10/16/2026 19:35 | 100 | 10.92 |
| 10/16/2026 19:35 | 200 | 10.92 |
| 10/16/2026 19:35 | 141 | 10.92 |
| 10/16/2026 19:35 | 59 | 10.92 |
| 10/16/2026 19:35 | 41 | 10.91 |
| 10/16/2026 19:35 | 159 | 10.91 |
| 10/16/2026 19:35 | 7 | 10.91 |
| 10/16/2026 19:35 | 15 | 10.91 |
| 10/16/2026 19:35 | 13 | 10.91 |
| 10/16/2026 19:35 | 6 | 10.91 |
| 10/16/2026 19:35 | 100 | 10.91 |
| 10/16/2026 19:34 | 69 | 10.90 |
| 10/16/2026 19:34 | 20 | 10.90 |
| 10/16/2026 19:34 | 11 | 10.90 |
| 10/16/2026 19:34 | 11 | 10.90 |
| 10/16/2026 19:34 | 100 | 10.90 |
| 10/16/2026 19:34 | 89 | 10.90 |
| 10/16/2026 19:34 | 69 | 10.90 |
| 10/16/2026 19:34 | 10 | 10.90 |
| 10/16/2026 19:34 | 200 | 10.90 |
| 10/16/2026 19:34 | 200 | 10.90 |
| 10/16/2026 19:32 | 200 | 10.90 |
| 10/16/2026 19:32 | 6 | 10.90 |
| 10/16/2026 19:32 | 200 | 10.90 |
| 10/16/2026 19:32 | 24 | 10.90 |
| 10/16/2026 19:31 | 88 | 10.90 |
| 10/16/2026 19:31 | 12 | 10.90 |
| 10/16/2026 19:31 | 100 | 10.90 |
| 10/16/2026 19:31 | 200 | 10.90 |
| 10/16/2026 19:31 | 53 | 10.90 |
| 10/16/2026 19:31 | 134 | 10.90 |
| 10/16/2026 19:31 | 100 | 10.90 |
| 10/16/2026 19:31 | 600 | 10.90 |
| 10/16/2026 19:31 | 100 | 10.90 |
| 10/16/2026 19:31 | 100 | 10.90 |
| 10/16/2026 19:31 | 100 | 10.90 |
| 10/16/2026 19:31 | 100 | 10.90 |
| 10/16/2026 19:31 | 100 | 10.90 |
| 10/16/2026 19:31 | 613 | 10.90 |
| 10/16/2026 19:31 | 100 | 10.90 |
| 10/16/2026 19:31 | 70 | 10.90 |
| 10/16/2026 19:31 | 16 | 10.93 |
| 10/16/2026 19:30 | 100 | 10.93 |
| 10/16/2026 19:30 | 5 | 10.93 |
| 10/16/2026 19:30 | 200 | 10.93 |
| 10/16/2026 19:30 | 200 | 10.93 |
| 10/16/2026 19:29 | 38 | 10.93 |
| 10/16/2026 19:29 | 41 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 5 | 10.935 |
| 10/16/2026 19:29 | 2 | 10.935 |
| 10/16/2026 19:29 | 50 | 10.93 |
| 10/16/2026 19:29 | 50 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.935 |
| 10/16/2026 19:29 | 10 | 10.94 |
| 10/16/2026 19:29 | 10 | 10.94 |
| 10/16/2026 19:28 | 100 | 10.94 |
| 10/16/2026 19:28 | 10 | 10.94 |
| 10/16/2026 19:28 | 100 | 10.94 |
| 10/16/2026 19:28 | 63 | 10.94 |
| 10/16/2026 19:28 | 79 | 10.945 |
| 10/16/2026 19:28 | 200 | 10.95 |
| 10/16/2026 19:28 | 247 | 10.95 |
| 10/16/2026 19:28 | 353 | 10.95 |
| 10/16/2026 19:28 | 29 | 10.95 |
| 10/16/2026 19:28 | 200 | 10.95 |
| 10/16/2026 19:28 | 10 | 10.95 |
| 10/16/2026 19:28 | 100 | 10.95 |
| 10/16/2026 19:28 | 100 | 10.95 |
| 10/16/2026 19:28 | 100 | 10.955 |
| 10/16/2026 19:28 | 100 | 10.95 |
| 10/16/2026 19:28 | 300 | 10.95 |
| 10/16/2026 19:28 | 200 | 10.95 |
| 10/16/2026 19:28 | 10 | 10.95 |
| 10/16/2026 19:28 | 100 | 10.95 |
| 10/16/2026 19:28 | 100 | 10.95 |
| 10/16/2026 19:28 | 178 | 10.95 |
| 10/16/2026 19:28 | 351 | 10.95 |
| 10/16/2026 19:28 | 178 | 10.95 |
| 10/16/2026 19:28 | 351 | 10.95 |
| 10/16/2026 19:28 | 178 | 10.95 |
| 10/16/2026 19:28 | 157 | 10.95 |
| 10/16/2026 19:28 | 178 | 10.95 |
| 10/16/2026 19:28 | 210 | 10.95 |
| 10/16/2026 19:28 | 39 | 10.95 |
| 10/16/2026 19:28 | 488 | 10.95 |
| 10/16/2026 19:28 | 12 | 10.95 |
| 10/16/2026 19:26 | 200 | 10.96 |
| 10/16/2026 19:26 | 4 | 10.96 |
| 10/16/2026 19:26 | 4 | 10.96 |
| 10/16/2026 19:26 | 100 | 10.965 |
| 10/16/2026 19:26 | 76 | 10.965 |
| 10/16/2026 19:25 | 100 | 10.965 |
| 10/16/2026 19:25 | 100 | 10.97 |
| 10/16/2026 19:25 | 100 | 10.97 |
| 10/16/2026 19:25 | 100 | 10.965 |
| 10/16/2026 19:25 | 100 | 10.965 |
| 10/16/2026 19:25 | 80 | 10.965 |
| 10/16/2026 19:25 | 20 | 10.965 |
| 10/16/2026 19:25 | 200 | 10.95 |
| 10/16/2026 19:25 | 171 | 10.95 |
| 10/16/2026 19:25 | 29 | 10.95 |
| 10/16/2026 19:25 | 171 | 10.95 |
| 10/16/2026 19:24 | 200 | 10.94 |
| 10/16/2026 19:24 | 100 | 10.935 |
| 10/16/2026 19:24 | 100 | 10.93 |
| 10/16/2026 19:24 | 200 | 10.93 |
| 10/16/2026 19:24 | 200 | 10.93 |
| 10/16/2026 19:24 | 5 | 10.925 |
| 10/16/2026 19:24 | 4 | 10.92 |
| 10/16/2026 19:24 | 200 | 10.92 |
| 10/16/2026 19:24 | 4 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:24 | 200 | 10.92 |
| 10/16/2026 19:24 | 179 | 10.92 |
| 10/16/2026 19:24 | 21 | 10.92 |
| 10/16/2026 19:23 | 39 | 10.91 |
| 10/16/2026 19:23 | 100 | 10.91 |
| 10/16/2026 19:23 | 100 | 10.91 |
| 10/16/2026 19:23 | 12 | 10.91 |
| 10/16/2026 19:23 | 27 | 10.915 |
| 10/16/2026 19:23 | 73 | 10.915 |
| 10/16/2026 19:22 | 50 | 10.915 |
| 10/16/2026 19:22 | 45 | 10.915 |
| 10/16/2026 19:22 | 50 | 10.915 |
| 10/16/2026 19:22 | 50 | 10.915 |
| 10/16/2026 19:22 | 50 | 10.915 |
| 10/16/2026 19:22 | 50 | 10.915 |
| 10/16/2026 19:22 | 50 | 10.915 |
| 10/16/2026 19:22 | 100 | 10.915 |
| 10/16/2026 19:22 | 200 | 10.91 |
| 10/16/2026 19:22 | 200 | 10.91 |
| 10/16/2026 19:22 | 200 | 10.91 |
| 10/16/2026 19:22 | 1 | 10.91 |
| 10/16/2026 19:22 | 12 | 10.91 |
| 10/16/2026 19:22 | 162 | 10.91 |
| 10/16/2026 19:22 | 38 | 10.91 |
| 10/16/2026 19:22 | 100 | 10.905 |
| 10/16/2026 19:22 | 100 | 10.905 |
| 10/16/2026 19:22 | 100 | 10.91 |
| 10/16/2026 19:22 | 100 | 10.91 |
| 10/16/2026 19:22 | 100 | 10.91 |
| 10/16/2026 19:22 | 200 | 10.91 |
| 10/16/2026 19:22 | 100 | 10.91 |
| 10/16/2026 19:22 | 200 | 10.915 |
| 10/16/2026 19:21 | 50 | 10.915 |
| 10/16/2026 19:21 | 50 | 10.915 |
| 10/16/2026 19:21 | 50 | 10.915 |
| 10/16/2026 19:21 | 50 | 10.915 |
| 10/16/2026 19:21 | 50 | 10.915 |
| 10/16/2026 19:21 | 50 | 10.915 |
| 10/16/2026 19:21 | 50 | 10.915 |
| 10/16/2026 19:21 | 5 | 10.91 |
| 10/16/2026 19:21 | 200 | 10.91 |
| 10/16/2026 19:21 | 1 | 10.91 |
| 10/16/2026 19:21 | 4 | 10.91 |
| 10/16/2026 19:21 | 15 | 10.91 |
| 10/16/2026 19:21 | 3 | 10.91 |
| 10/16/2026 19:21 | 200 | 10.91 |
| 10/16/2026 19:21 | 12 | 10.91 |
| 10/16/2026 19:21 | 500 | 10.91 |
| 10/16/2026 19:20 | 100 | 10.905 |
| 10/16/2026 19:20 | 50 | 10.905 |
| 10/16/2026 19:20 | 50 | 10.905 |
| 10/16/2026 19:19 | 60 | 10.89 |
| 10/16/2026 19:19 | 6 | 10.89 |
| 10/16/2026 19:19 | 100 | 10.885 |
| 10/16/2026 19:19 | 60 | 10.88 |
| 10/16/2026 19:19 | 60 | 10.88 |
| 10/16/2026 19:19 | 100 | 10.88 |
| 10/16/2026 19:19 | 200 | 10.88 |
| 10/16/2026 19:19 | 200 | 10.88 |
| 10/16/2026 19:19 | 6 | 10.87 |
| 10/16/2026 19:19 | 1 | 10.87 |
| 10/16/2026 19:19 | 1 | 10.87 |
| 10/16/2026 19:19 | 100 | 10.87 |
| 10/16/2026 19:19 | 93 | 10.87 |
| 10/16/2026 19:19 | 47 | 10.87 |
| 10/16/2026 19:19 | 53 | 10.87 |
| 10/16/2026 19:19 | 100 | 10.87 |
| 10/16/2026 19:19 | 200 | 10.87 |
| 10/16/2026 19:19 | 17 | 10.87 |
| 10/16/2026 19:19 | 41 | 10.87 |
| 10/16/2026 19:19 | 79 | 10.87 |
| 10/16/2026 19:19 | 51 | 10.87 |
| 10/16/2026 19:19 | 100 | 10.865 |
| 10/16/2026 19:18 | 9 | 10.87 |
| 10/16/2026 19:18 | 191 | 10.875 |
| 10/16/2026 19:18 | 9 | 10.875 |
| 10/16/2026 19:18 | 300 | 10.865 |
| 10/16/2026 19:18 | 200 | 10.865 |
| 10/16/2026 19:18 | 100 | 10.865 |
| 10/16/2026 19:18 | 60 | 10.865 |
| 10/16/2026 19:18 | 12 | 10.865 |
| 10/16/2026 19:18 | 28 | 10.865 |
| 10/16/2026 19:18 | 100 | 10.86 |
| 10/16/2026 19:18 | 100 | 10.86 |
| 10/16/2026 19:18 | 100 | 10.86 |
| 10/16/2026 19:18 | 200 | 10.86 |
| 10/16/2026 19:18 | 200 | 10.86 |
| 10/16/2026 19:18 | 100 | 10.86 |
| 10/16/2026 19:18 | 100 | 10.85 |
| 10/16/2026 19:18 | 100 | 10.85 |
| 10/16/2026 19:18 | 100 | 10.85 |
| 10/16/2026 19:18 | 200 | 10.85 |
| 10/16/2026 19:18 | 20 | 10.84 |
| 10/16/2026 19:18 | 100 | 10.84 |
| 10/16/2026 19:18 | 200 | 10.84 |
| 10/16/2026 19:18 | 200 | 10.84 |
| 10/16/2026 19:18 | 100 | 10.84 |
| 10/16/2026 19:18 | 100 | 10.84 |
| 10/16/2026 19:18 | 100 | 10.83 |
| 10/16/2026 19:18 | 100 | 10.83 |
| 10/16/2026 19:18 | 200 | 10.83 |
| 10/16/2026 19:18 | 200 | 10.83 |
| 10/16/2026 19:18 | 151 | 10.825 |
| 10/16/2026 19:17 | 83 | 10.82 |
| 10/16/2026 19:17 | 200 | 10.82 |
| 10/16/2026 19:17 | 200 | 10.82 |
| 10/16/2026 19:17 | 200 | 10.82 |
| 10/16/2026 19:17 | 9 | 10.82 |
| 10/16/2026 19:17 | 1 | 10.82 |
| 10/16/2026 19:17 | 200 | 10.82 |
| 10/16/2026 19:17 | 2 | 10.82 |
| 10/16/2026 19:17 | 911 | 10.82 |
| 10/16/2026 19:17 | 70 | 10.82 |
| 10/16/2026 19:17 | 200 | 10.82 |
| 10/16/2026 19:17 | 200 | 10.82 |
| 10/16/2026 19:17 | 25 | 10.82 |
| 10/16/2026 19:17 | 75 | 10.82 |
| 10/16/2026 19:16 | 48 | 10.81 |
| 10/16/2026 19:16 | 200 | 10.81 |
| 10/16/2026 19:16 | 200 | 10.81 |
| 10/16/2026 19:16 | 100 | 10.81 |
| 10/16/2026 19:16 | 46 | 10.81 |
| 10/16/2026 19:16 | 45 | 10.81 |
| 10/16/2026 19:16 | 100 | 10.80 |
| 10/16/2026 19:16 | 100 | 10.80 |
| 10/16/2026 19:16 | 100 | 10.80 |
| 10/16/2026 19:16 | 100 | 10.795 |
| 10/16/2026 19:16 | 100 | 10.795 |
| 10/16/2026 19:16 | 19 | 10.79 |
| 10/16/2026 19:16 | 81 | 10.79 |
| 10/16/2026 19:16 | 119 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:16 | 200 | 10.79 |
| 10/16/2026 19:16 | 27 | 10.79 |
| 10/16/2026 19:16 | 73 | 10.79 |
| 10/16/2026 19:16 | 127 | 10.79 |
| 10/16/2026 19:16 | 73 | 10.79 |
| 10/16/2026 19:16 | 27 | 10.79 |
| 10/16/2026 19:16 | 73 | 10.79 |
| 10/16/2026 19:16 | 27 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:16 | 73 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:16 | 463 | 10.79 |
| 10/16/2026 19:16 | 200 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:16 | 100 | 10.79 |
| 10/16/2026 19:14 | 200 | 10.80 |
| 10/16/2026 19:14 | 100 | 10.80 |
| 10/16/2026 19:13 | 10 | 10.80 |
| 10/16/2026 19:12 | 53 | 10.80 |
| 10/16/2026 19:12 | 167 | 10.80 |
| 10/16/2026 19:12 | 31 | 10.80 |
| 10/16/2026 19:12 | 100 | 10.80 |
| 10/16/2026 19:12 | 100 | 10.81 |
| 10/16/2026 19:12 | 63 | 10.81 |
| 10/16/2026 19:11 | 7 | 10.81 |
| 10/16/2026 19:11 | 100 | 10.81 |
| 10/16/2026 19:11 | 7 | 10.81 |
| 10/16/2026 19:11 | 200 | 10.81 |
| 10/16/2026 19:11 | 200 | 10.81 |
| 10/16/2026 19:11 | 29 | 10.81 |
| 10/16/2026 19:11 | 100 | 10.81 |
| 10/16/2026 19:11 | 5 | 10.80 |
| 10/16/2026 19:11 | 35 | 10.80 |
| 10/16/2026 19:11 | 16 | 10.80 |
| 10/16/2026 19:11 | 70 | 10.80 |
| 10/16/2026 19:11 | 200 | 10.80 |
| 10/16/2026 19:11 | 200 | 10.80 |
| 10/16/2026 19:10 | 35 | 10.795 |
| 10/16/2026 19:10 | 77 | 10.795 |
| 10/16/2026 19:09 | 30 | 10.795 |
| 10/16/2026 19:09 | 16 | 10.795 |
| 10/16/2026 19:09 | 19 | 10.795 |
| 10/16/2026 19:09 | 16 | 10.795 |
| 10/16/2026 19:09 | 7 | 10.80 |
| 10/16/2026 19:09 | 93 | 10.80 |
| 10/16/2026 19:09 | 7 | 10.80 |
| 10/16/2026 19:09 | 100 | 10.80 |
| 10/16/2026 19:09 | 100 | 10.80 |
| 10/16/2026 19:07 | 16 | 10.795 |
| 10/16/2026 19:07 | 77 | 10.795 |
| 10/16/2026 19:07 | 2 | 10.80 |
| 10/16/2026 19:07 | 200 | 10.80 |
| 10/16/2026 19:07 | 16 | 10.805 |
| 10/16/2026 19:06 | 20 | 10.80 |
| 10/16/2026 19:06 | 100 | 10.80 |
| 10/16/2026 19:06 | 20 | 10.80 |
| 10/16/2026 19:06 | 200 | 10.80 |
| 10/16/2026 19:06 | 2 | 10.80 |
| 10/16/2026 19:06 | 47 | 10.79 |
| 10/16/2026 19:06 | 300 | 10.795 |
| 10/16/2026 19:04 | 55 | 10.80 |
| 10/16/2026 19:04 | 164 | 10.80 |
| 10/16/2026 19:04 | 543 | 10.80 |
| 10/16/2026 19:03 | 55 | 10.81 |
| 10/16/2026 19:03 | 178 | 10.81 |
| 10/16/2026 19:03 | 88 | 10.81 |
| 10/16/2026 19:03 | 2 | 10.81 |
| 10/16/2026 19:03 | 3 | 10.81 |
| 10/16/2026 19:03 | 7 | 10.81 |
| 10/16/2026 19:03 | 80 | 10.81 |
| 10/16/2026 19:03 | 1 | 10.81 |
| 10/16/2026 19:03 | 200 | 10.81 |
| 10/16/2026 19:03 | 200 | 10.81 |
| 10/16/2026 19:03 | 88 | 10.81 |
| 10/16/2026 19:02 | 10 | 10.80 |
| 10/16/2026 19:00 | 120 | 10.82 |
| 10/16/2026 19:00 | 300 | 10.825 |
| 10/16/2026 19:00 | 23 | 10.83 |
| 10/16/2026 19:00 | 42 | 10.83 |
| 10/16/2026 18:58 | 45 | 10.84 |
| 10/16/2026 18:58 | 53 | 10.84 |
| 10/16/2026 18:58 | 4 | 10.83 |
| 10/16/2026 18:58 | 100 | 10.83 |
| 10/16/2026 18:58 | 100 | 10.83 |
| 10/16/2026 18:57 | 13 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 49 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 49 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 1 | 10.82 |
| 10/16/2026 18:57 | 49 | 10.82 |
| 10/16/2026 18:57 | 5 | 10.82 |
| 10/16/2026 18:56 | 5 | 10.82 |
| 10/16/2026 18:56 | 200 | 10.82 |
| 10/16/2026 18:56 | 69 | 10.82 |
| 10/16/2026 18:56 | 31 | 10.82 |
| 10/16/2026 18:55 | 100 | 10.81 |
| 10/16/2026 18:55 | 10 | 10.81 |
| 10/16/2026 18:55 | 7 | 10.81 |
| 10/16/2026 18:55 | 35 | 10.81 |
| 10/16/2026 18:55 | 100 | 10.81 |
| 10/16/2026 18:55 | 4 | 10.81 |
| 10/16/2026 18:55 | 4 | 10.81 |
| 10/16/2026 18:55 | 22 | 10.81 |
| 10/16/2026 18:55 | 13 | 10.80 |
| 10/16/2026 18:55 | 50 | 10.80 |
| 10/16/2026 18:55 | 100 | 10.80 |
| 10/16/2026 18:55 | 100 | 10.80 |
| 10/16/2026 18:55 | 100 | 10.80 |
| 10/16/2026 18:55 | 100 | 10.80 |
| 10/16/2026 18:55 | 20 | 10.80 |
| 10/16/2026 18:55 | 17 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 11 | 10.80 |
| 10/16/2026 18:55 | 58 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 20 | 10.80 |
| 10/16/2026 18:55 | 17 | 10.80 |
| 10/16/2026 18:55 | 1 | 10.80 |
| 10/16/2026 18:55 | 100 | 10.805 |
| 10/16/2026 18:53 | 130 | 10.805 |
| 10/16/2026 18:52 | 5 | 10.80 |
| 10/16/2026 18:52 | 100 | 10.80 |
| 10/16/2026 18:52 | 100 | 10.80 |
| 10/16/2026 18:52 | 227 | 10.80 |
| 10/16/2026 18:52 | 100 | 10.80 |
| 10/16/2026 18:49 | 200 | 10.80 |
| 10/16/2026 18:49 | 100 | 10.81 |
| 10/16/2026 18:49 | 7 | 10.80 |
| 10/16/2026 18:48 | 44 | 10.80 |
| 10/16/2026 18:48 | 200 | 10.80 |
| 10/16/2026 18:48 | 100 | 10.80 |
| 10/16/2026 18:48 | 52 | 10.80 |
| 10/16/2026 18:48 | 57 | 10.80 |
| 10/16/2026 18:48 | 40 | 10.80 |
| 10/16/2026 18:48 | 100 | 10.81 |
| 10/16/2026 18:46 | 2 | 10.82 |
| 10/16/2026 18:46 | 40 | 10.82 |
| 10/16/2026 18:46 | 100 | 10.82 |
| 10/16/2026 18:46 | 122 | 10.82 |
| 10/16/2026 18:46 | 260 | 10.82 |
| 10/16/2026 18:46 | 108 | 10.82 |
| 10/16/2026 18:46 | 92 | 10.82 |
| 10/16/2026 18:46 | 2 | 10.82 |
| 10/16/2026 18:46 | 172 | 10.82 |
| 10/16/2026 18:46 | 462 | 10.82 |
| 10/16/2026 18:46 | 100 | 10.82 |
| 10/16/2026 18:45 | 80 | 10.82 |
| 10/16/2026 18:45 | 10 | 10.82 |
| 10/16/2026 18:45 | 100 | 10.82 |
| 10/16/2026 18:41 | 1 | 10.815 |
| 10/16/2026 18:40 | 200 | 10.815 |
| 10/16/2026 18:36 | 100 | 10.81 |
| 10/16/2026 18:36 | 54 | 10.81 |
| 10/16/2026 18:36 | 100 | 10.81 |
| 10/16/2026 18:36 | 100 | 10.81 |
| 10/16/2026 18:36 | 1 | 10.81 |
| 10/16/2026 18:36 | 48 | 10.81 |
| 10/16/2026 18:36 | 100 | 10.81 |
| 10/16/2026 18:36 | 14 | 10.81 |
| 10/16/2026 18:36 | 11 | 10.805 |
| 10/16/2026 18:36 | 41 | 10.805 |
| 10/16/2026 18:36 | 100 | 10.805 |
| 10/16/2026 18:36 | 22 | 10.805 |
| 10/16/2026 18:35 | 64 | 10.805 |
| 10/16/2026 18:35 | 11 | 10.805 |
| 10/16/2026 18:35 | 2 | 10.805 |
| 10/16/2026 18:35 | 11 | 10.805 |
| 10/16/2026 18:35 | 86 | 10.81 |
| 10/16/2026 18:35 | 100 | 10.81 |
| 10/16/2026 18:35 | 14 | 10.81 |
| 10/16/2026 18:35 | 86 | 10.81 |
| 10/16/2026 18:35 | 14 | 10.81 |
| 10/16/2026 18:35 | 86 | 10.81 |
| 10/16/2026 18:35 | 14 | 10.81 |
| 10/16/2026 18:35 | 86 | 10.81 |
| 10/16/2026 18:35 | 14 | 10.81 |
| 10/16/2026 18:35 | 86 | 10.81 |
| 10/16/2026 18:35 | 14 | 10.81 |
| 10/16/2026 18:35 | 86 | 10.81 |
| 10/16/2026 18:35 | 14 | 10.81 |
| 10/16/2026 18:35 | 100 | 10.81 |
| 10/16/2026 18:35 | 100 | 10.81 |
| 10/16/2026 18:35 | 100 | 10.81 |
| 10/16/2026 18:35 | 121 | 10.815 |
| 10/16/2026 18:35 | 89 | 10.815 |
| 10/16/2026 18:35 | 11 | 10.815 |
| 10/16/2026 18:34 | 23 | 10.815 |
| 10/16/2026 18:34 | 100 | 10.82 |
| 10/16/2026 18:34 | 100 | 10.82 |
| 10/16/2026 18:34 | 200 | 10.82 |
| 10/16/2026 18:34 | 100 | 10.82 |
| 10/16/2026 18:34 | 18 | 10.82 |
| 10/16/2026 18:34 | 82 | 10.82 |
| 10/16/2026 18:34 | 200 | 10.83 |
| 10/16/2026 18:33 | 100 | 10.83 |
| 10/16/2026 18:33 | 28 | 10.84 |
| 10/16/2026 18:33 | 42 | 10.84 |
| 10/16/2026 18:33 | 33 | 10.84 |
| 10/16/2026 18:33 | 1 | 10.84 |
| 10/16/2026 18:33 | 1 | 10.84 |
| 10/16/2026 18:32 | 28 | 10.85 |
| 10/16/2026 18:32 | 33 | 10.85 |
| 10/16/2026 18:32 | 1 | 10.85 |
| 10/16/2026 18:32 | 25 | 10.85 |
| 10/16/2026 18:32 | 87 | 10.85 |
| 10/16/2026 18:32 | 5 | 10.85 |
| 10/16/2026 18:32 | 12 | 10.85 |
| 10/16/2026 18:32 | 100 | 10.85 |
| 10/16/2026 18:30 | 39 | 10.85 |
| 10/16/2026 18:30 | 39 | 10.85 |
| 10/16/2026 18:30 | 25 | 10.85 |
| 10/16/2026 18:30 | 1 | 10.85 |
| 10/16/2026 18:30 | 6 | 10.85 |
| 10/16/2026 18:30 | 7 | 10.85 |
| 10/16/2026 18:30 | 17 | 10.85 |
| 10/16/2026 18:30 | 30 | 10.85 |
| 10/16/2026 18:30 | 39 | 10.85 |
| 10/16/2026 18:28 | 42 | 10.85 |
| 10/16/2026 18:28 | 58 | 10.85 |
| 10/16/2026 18:28 | 42 | 10.85 |
| 10/16/2026 18:28 | 80 | 10.85 |
| 10/16/2026 18:28 | 60 | 10.85 |
| 10/16/2026 18:28 | 100 | 10.85 |
| 10/16/2026 18:28 | 24 | 10.85 |
| 10/16/2026 18:28 | 80 | 10.85 |
| 10/16/2026 18:28 | 100 | 10.85 |
| 10/16/2026 18:28 | 100 | 10.85 |
| 10/16/2026 18:27 | 3 | 10.85 |
| 10/16/2026 18:27 | 17 | 10.85 |
| 10/16/2026 18:26 | 30 | 10.85 |
| 10/16/2026 18:25 | 50 | 10.85 |
| 10/16/2026 18:25 | 63 | 10.85 |
| 10/16/2026 18:25 | 36 | 10.85 |
| 10/16/2026 18:25 | 64 | 10.85 |
| 10/16/2026 18:25 | 36 | 10.85 |
| 10/16/2026 18:25 | 1 | 10.85 |
| 10/16/2026 18:25 | 4 | 10.85 |
| 10/16/2026 18:25 | 100 | 10.85 |
| 10/16/2026 18:25 | 100 | 10.85 |
| 10/16/2026 18:25 | 1 | 10.85 |
| 10/16/2026 18:24 | 4 | 10.86 |
| 10/16/2026 18:21 | 1 | 10.87 |
| 10/16/2026 18:21 | 25 | 10.85 |
| 10/16/2026 18:21 | 10 | 10.85 |
| 10/16/2026 18:21 | 8 | 10.85 |
| 10/16/2026 18:21 | 100 | 10.85 |
| 10/16/2026 18:21 | 33 | 10.85 |
| 10/16/2026 18:21 | 10 | 10.85 |
| 10/16/2026 18:21 | 14 | 10.85 |
| 10/16/2026 18:21 | 36 | 10.85 |
| 10/16/2026 18:21 | 10 | 10.85 |
| 10/16/2026 18:21 | 43 | 10.85 |
| 10/16/2026 18:21 | 100 | 10.85 |
| 10/16/2026 18:21 | 1 | 10.85 |
| 10/16/2026 18:21 | 1 | 10.85 |
| 10/16/2026 18:21 | 1 | 10.85 |
| 10/16/2026 18:21 | 1 | 10.85 |
| 10/16/2026 18:21 | 1 | 10.85 |
| 10/16/2026 18:21 | 200 | 10.85 |
| 10/16/2026 18:21 | 50 | 10.85 |
| 10/16/2026 18:20 | 100 | 10.85 |
| 10/16/2026 18:20 | 40 | 10.85 |
| 10/16/2026 18:20 | 100 | 10.85 |
| 10/16/2026 18:20 | 40 | 10.85 |
| 10/16/2026 18:20 | 25 | 10.85 |
| 10/16/2026 18:20 | 11 | 10.85 |
| 10/16/2026 18:20 | 1 | 10.85 |
| 10/16/2026 18:20 | 20 | 10.85 |
| 10/16/2026 18:17 | 200 | 10.86 |
| 10/16/2026 18:17 | 200 | 10.86 |
| 10/16/2026 18:17 | 1 | 10.86 |
| 10/16/2026 18:15 | 100 | 10.87 |
| 10/16/2026 18:15 | 100 | 10.87 |
| 10/16/2026 18:15 | 100 | 10.87 |
| 10/16/2026 18:15 | 44 | 10.88 |
| 10/16/2026 18:15 | 63 | 10.88 |
| 10/16/2026 18:15 | 100 | 10.89 |
| 10/16/2026 18:15 | 100 | 10.89 |
| 10/16/2026 18:15 | 100 | 10.89 |
| 10/16/2026 18:15 | 100 | 10.89 |
| 10/16/2026 18:15 | 38 | 10.89 |
| 10/16/2026 18:15 | 6 | 10.89 |
| 10/16/2026 18:15 | 100 | 10.885 |
| 10/16/2026 18:15 | 50 | 10.88 |
| 10/16/2026 18:15 | 50 | 10.88 |
| 10/16/2026 18:15 | 100 | 10.88 |
| 10/16/2026 18:15 | 100 | 10.88 |
| 10/16/2026 18:14 | 100 | 10.87 |
| 10/16/2026 18:13 | 6 | 10.86 |
| 10/16/2026 18:13 | 5 | 10.86 |
| 10/16/2026 18:13 | 200 | 10.86 |
| 10/16/2026 18:11 | 9 | 10.85 |
| 10/16/2026 18:11 | 180 | 10.85 |
| 10/16/2026 18:11 | 200 | 10.85 |
| 10/16/2026 18:08 | 1 | 10.86 |
| 10/16/2026 18:08 | 190 | 10.86 |
| 10/16/2026 18:05 | 100 | 10.86 |
| 10/16/2026 18:05 | 100 | 10.86 |
| 10/16/2026 18:05 | 100 | 10.86 |
| 10/16/2026 18:05 | 40 | 10.86 |
| 10/16/2026 18:05 | 200 | 10.86 |
| 10/16/2026 18:05 | 176 | 10.86 |
| 10/16/2026 18:05 | 24 | 10.86 |
| 10/16/2026 18:04 | 100 | 10.85 |
| 10/16/2026 18:04 | 100 | 10.85 |
| 10/16/2026 18:04 | 100 | 10.85 |
| 10/16/2026 18:04 | 200 | 10.85 |
| 10/16/2026 18:03 | 5 | 10.84 |
| 10/16/2026 18:03 | 200 | 10.84 |
| 10/16/2026 18:03 | 200 | 10.84 |
| 10/16/2026 18:03 | 39 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 361 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:03 | 100 | 10.84 |
| 10/16/2026 18:01 | 20 | 10.84 |
| 10/16/2026 18:01 | 12 | 10.84 |
| 10/16/2026 18:01 | 51 | 10.85 |
| 10/16/2026 18:01 | 42 | 10.85 |
| 10/16/2026 18:00 | 1 | 10.86 |
| 10/16/2026 18:00 | 93 | 10.86 |
| 10/16/2026 18:00 | 1 | 10.86 |
| 10/16/2026 17:59 | 100 | 10.86 |
| 10/16/2026 17:59 | 100 | 10.86 |
| 10/16/2026 17:59 | 100 | 10.86 |
| 10/16/2026 17:58 | 60 | 10.86 |
| 10/16/2026 17:58 | 100 | 10.86 |
| 10/16/2026 17:58 | 200 | 10.86 |
| 10/16/2026 17:56 | 200 | 10.86 |
| 10/16/2026 17:56 | 100 | 10.86 |
| 10/16/2026 17:56 | 100 | 10.86 |
| 10/16/2026 17:56 | 98 | 10.86 |
| 10/16/2026 17:56 | 1 | 10.86 |
| 10/16/2026 17:56 | 100 | 10.86 |
| 10/16/2026 17:56 | 200 | 10.86 |
| 10/16/2026 17:56 | 200 | 10.86 |
| 10/16/2026 17:56 | 40 | 10.86 |
| 10/16/2026 17:56 | 60 | 10.86 |
| 10/16/2026 17:55 | 200 | 10.85 |
| 10/16/2026 17:55 | 100 | 10.85 |
| 10/16/2026 17:55 | 100 | 10.85 |
| 10/16/2026 17:55 | 98 | 10.85 |
| 10/16/2026 17:55 | 63 | 10.85 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 200 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 61 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 100 | 10.86 |
| 10/16/2026 17:55 | 61 | 10.86 |
| 10/16/2026 17:55 | 16 | 10.86 |
| 10/16/2026 17:54 | 19 | 10.86 |
| 10/16/2026 17:54 | 4 | 10.86 |
| 10/16/2026 17:54 | 1 | 10.86 |
| 10/16/2026 17:54 | 99 | 10.86 |
| 10/16/2026 17:54 | 1 | 10.86 |
| 10/16/2026 17:54 | 99 | 10.86 |
| 10/16/2026 17:54 | 1 | 10.86 |
| 10/16/2026 17:52 | 200 | 10.87 |
| 10/16/2026 17:52 | 200 | 10.87 |
| 10/16/2026 17:51 | 10 | 10.86 |
| 10/16/2026 17:51 | 200 | 10.885 |
| 10/16/2026 17:51 | 100 | 10.89 |
| 10/16/2026 17:51 | 20 | 10.89 |
| 10/16/2026 17:50 | 6 | 10.90 |
| 10/16/2026 17:49 | 64 | 10.90 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 48 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 49 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 52 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 4 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 2 | 10.91 |
| 10/16/2026 17:49 | 42 | 10.91 |
| 10/16/2026 17:49 | 3 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 1 | 10.91 |
| 10/16/2026 17:49 | 52 | 10.91 |
| 10/16/2026 17:49 | 46 | 10.915 |
| 10/16/2026 17:49 | 52 | 10.92 |
| 10/16/2026 17:49 | 60 | 10.92 |
| 10/16/2026 17:49 | 66 | 10.92 |
| 10/16/2026 17:49 | 100 | 10.92 |
| 10/16/2026 17:49 | 3 | 10.92 |
| 10/16/2026 17:49 | 100 | 10.92 |
| 10/16/2026 17:49 | 52 | 10.92 |
| 10/16/2026 17:49 | 100 | 10.92 |
| 10/16/2026 17:49 | 1 | 10.93 |
| 10/16/2026 17:49 | 42 | 10.93 |
| 10/16/2026 17:49 | 52 | 10.93 |
| 10/16/2026 17:47 | 40 | 10.93 |
| 10/16/2026 17:47 | 1 | 10.93 |
| 10/16/2026 17:47 | 200 | 10.93 |
| 10/16/2026 17:46 | 100 | 10.93 |
| 10/16/2026 17:46 | 121 | 10.93 |
| 10/16/2026 17:46 | 1 | 10.93 |
| 10/16/2026 17:46 | 200 | 10.93 |
| 10/16/2026 17:46 | 83 | 10.93 |
| 10/16/2026 17:46 | 1 | 10.93 |
| 10/16/2026 17:46 | 83 | 10.93 |
| 10/16/2026 17:46 | 12 | 10.93 |
| 10/16/2026 17:46 | 1 | 10.93 |
| 10/16/2026 17:46 | 20 | 10.92 |
| 10/16/2026 17:46 | 5 | 10.92 |
| 10/16/2026 17:46 | 300 | 10.92 |
| 10/16/2026 17:45 | 18 | 10.91 |
| 10/16/2026 17:45 | 12 | 10.91 |
| 10/16/2026 17:45 | 48 | 10.91 |
| 10/16/2026 17:45 | 200 | 10.91 |
| 10/16/2026 17:45 | 4 | 10.91 |
| 10/16/2026 17:45 | 500 | 10.91 |
| 10/16/2026 17:45 | 200 | 10.90 |
| 10/16/2026 17:45 | 100 | 10.90 |
| 10/16/2026 17:45 | 63 | 10.89 |
| 10/16/2026 17:45 | 200 | 10.89 |
| 10/16/2026 17:45 | 20 | 10.89 |
| 10/16/2026 17:44 | 80 | 10.885 |
| 10/16/2026 17:44 | 100 | 10.88 |
| 10/16/2026 17:44 | 100 | 10.88 |
| 10/16/2026 17:44 | 200 | 10.88 |
| 10/16/2026 17:44 | 100 | 10.88 |
| 10/16/2026 17:44 | 63 | 10.88 |
| 10/16/2026 17:44 | 100 | 10.88 |
| 10/16/2026 17:44 | 200 | 10.88 |
| 10/16/2026 17:42 | 1 | 10.88 |
| 10/16/2026 17:42 | 6 | 10.88 |
| 10/16/2026 17:42 | 86 | 10.88 |
| 10/16/2026 17:42 | 52 | 10.88 |
| 10/16/2026 17:39 | 400 | 10.88 |
| 10/16/2026 17:38 | 82 | 10.87 |
| 10/16/2026 17:38 | 118 | 10.87 |
| 10/16/2026 17:38 | 82 | 10.87 |
| 10/16/2026 17:38 | 200 | 10.87 |
| 10/16/2026 17:37 | 48 | 10.86 |
| 10/16/2026 17:37 | 52 | 10.86 |
| 10/16/2026 17:37 | 91 | 10.86 |
| 10/16/2026 17:37 | 9 | 10.86 |
| 10/16/2026 17:34 | 100 | 10.865 |
| 10/16/2026 17:32 | 300 | 10.87 |
| 10/16/2026 17:32 | 4 | 10.87 |
| 10/16/2026 17:32 | 7 | 10.87 |
| 10/16/2026 17:32 | 4 | 10.87 |
| 10/16/2026 17:32 | 200 | 10.87 |
| 10/16/2026 17:30 | 4 | 10.86 |
| 10/16/2026 17:30 | 100 | 10.86 |
| 10/16/2026 17:30 | 12 | 10.86 |
| 10/16/2026 17:30 | 20 | 10.86 |
| 10/16/2026 17:30 | 100 | 10.86 |
| 10/16/2026 17:30 | 100 | 10.86 |
| 10/16/2026 17:29 | 200 | 10.85 |
| 10/16/2026 17:29 | 200 | 10.85 |
| 10/16/2026 17:29 | 11 | 10.85 |
| 10/16/2026 17:29 | 10 | 10.85 |
| 10/16/2026 17:29 | 80 | 10.85 |
| 10/16/2026 17:29 | 80 | 10.85 |
| 10/16/2026 17:29 | 63 | 10.85 |
| 10/16/2026 17:29 | 100 | 10.86 |
| 10/16/2026 17:29 | 42 | 10.86 |
| 10/16/2026 17:29 | 100 | 10.86 |
| 10/16/2026 17:29 | 1 | 10.865 |
| 10/16/2026 17:27 | 7 | 10.87 |
| 10/16/2026 17:27 | 93 | 10.87 |
| 10/16/2026 17:27 | 7 | 10.875 |
| 10/16/2026 17:26 | 10 | 10.87 |
| 10/16/2026 17:26 | 500 | 10.87 |
| 10/16/2026 17:25 | 4 | 10.86 |
| 10/16/2026 17:25 | 100 | 10.86 |
| 10/16/2026 17:25 | 4 | 10.86 |
| 10/16/2026 17:25 | 24 | 10.86 |
| 10/16/2026 17:23 | 100 | 10.84 |
| 10/16/2026 17:23 | 100 | 10.83 |
| 10/16/2026 17:23 | 176 | 10.83 |
| 10/16/2026 17:23 | 24 | 10.83 |
| 10/16/2026 17:22 | 200 | 10.82 |
| 10/16/2026 17:22 | 200 | 10.82 |
| 10/16/2026 17:22 | 40 | 10.815 |
| 10/16/2026 17:22 | 100 | 10.81 |
| 10/16/2026 17:22 | 200 | 10.81 |
| 10/16/2026 17:22 | 200 | 10.81 |
| 10/16/2026 17:22 | 100 | 10.81 |
| 10/16/2026 17:22 | 22 | 10.81 |
| 10/16/2026 17:21 | 25 | 10.82 |
| 10/16/2026 17:21 | 75 | 10.82 |
| 10/16/2026 17:19 | 202 | 10.83 |
| 10/16/2026 17:19 | 200 | 10.83 |
| 10/16/2026 17:19 | 200 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 1 | 10.825 |
| 10/16/2026 17:19 | 1 | 10.83 |
| 10/16/2026 17:19 | 81 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 81 | 10.83 |
| 10/16/2026 17:19 | 19 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 118 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 100 | 10.83 |
| 10/16/2026 17:19 | 18 | 10.83 |
| 10/16/2026 17:19 | 20 | 10.83 |
| 10/16/2026 17:18 | 100 | 10.84 |
| 10/16/2026 17:17 | 300 | 10.84 |
| 10/16/2026 17:17 | 200 | 10.84 |
| 10/16/2026 17:17 | 100 | 10.84 |
| 10/16/2026 17:17 | 200 | 10.84 |
| 10/16/2026 17:17 | 12 | 10.84 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 100 | 10.85 |
| 10/16/2026 17:15 | 10 | 10.85 |
| 10/16/2026 17:15 | 19 | 10.85 |
| 10/16/2026 17:15 | 154 | 10.855 |
| 10/16/2026 17:15 | 73 | 10.855 |
| 10/16/2026 17:15 | 73 | 10.855 |
| 10/16/2026 17:15 | 1 | 10.855 |
| 10/16/2026 17:14 | 2 | 10.85 |
| 10/16/2026 17:14 | 1 | 10.85 |
| 10/16/2026 17:13 | 100 | 10.85 |
| 10/16/2026 17:11 | 100 | 10.86 |
| 10/16/2026 17:11 | 200 | 10.86 |
| 10/16/2026 17:11 | 200 | 10.85 |
| 10/16/2026 17:11 | 100 | 10.85 |
| 10/16/2026 17:11 | 100 | 10.85 |
| 10/16/2026 17:11 | 100 | 10.85 |
| 10/16/2026 17:11 | 100 | 10.85 |
| 10/16/2026 17:10 | 200 | 10.84 |
| 10/16/2026 17:10 | 200 | 10.84 |
| 10/16/2026 17:10 | 193 | 10.84 |
| 10/16/2026 17:10 | 200 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 37 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 88 | 10.84 |
| 10/16/2026 17:10 | 12 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 70 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 100 | 10.84 |
| 10/16/2026 17:10 | 2 | 10.84 |
| 10/16/2026 17:10 | 200 | 10.84 |
| 10/16/2026 17:08 | 100 | 10.83 |
| 10/16/2026 17:08 | 100 | 10.83 |
| 10/16/2026 17:08 | 200 | 10.83 |
| 10/16/2026 17:08 | 100 | 10.83 |
| 10/16/2026 17:08 | 13 | 10.83 |
| 10/16/2026 17:08 | 2600 | 10.83 |
| 10/16/2026 17:08 | 100 | 10.83 |
| 10/16/2026 17:08 | 100 | 10.83 |
| 10/16/2026 17:08 | 20 | 10.83 |
| 10/16/2026 17:08 | 80 | 10.83 |
| 10/16/2026 17:08 | 2 | 10.835 |
| 10/16/2026 17:08 | 100 | 10.835 |
| 10/16/2026 17:08 | 28 | 10.835 |
| 10/16/2026 17:08 | 7 | 10.84 |
| 10/16/2026 17:08 | 60 | 10.85 |
| 10/16/2026 17:08 | 40 | 10.85 |
| 10/16/2026 17:08 | 250 | 10.85 |
| 10/16/2026 17:06 | 63 | 10.86 |
| 10/16/2026 17:06 | 100 | 10.87 |
| 10/16/2026 17:06 | 100 | 10.87 |
| 10/16/2026 17:06 | 100 | 10.87 |
| 10/16/2026 17:06 | 100 | 10.87 |
| 10/16/2026 17:06 | 198 | 10.87 |
| 10/16/2026 17:06 | 100 | 10.87 |
| 10/16/2026 17:06 | 2 | 10.87 |
| 10/16/2026 17:06 | 14 | 10.88 |
| 10/16/2026 17:05 | 14 | 10.88 |
| 10/16/2026 17:05 | 50 | 10.88 |
| 10/16/2026 17:05 | 2 | 10.88 |
| 10/16/2026 17:05 | 14 | 10.885 |
| 10/16/2026 17:05 | 2 | 10.885 |
| 10/16/2026 17:05 | 41 | 10.89 |
| 10/16/2026 17:05 | 100 | 10.89 |
| 10/16/2026 17:05 | 359 | 10.89 |
| 10/16/2026 17:05 | 100 | 10.89 |
| 10/16/2026 17:05 | 100 | 10.89 |
| 10/16/2026 17:05 | 100 | 10.89 |
| 10/16/2026 17:03 | 100 | 10.90 |
| 10/16/2026 17:03 | 200 | 10.90 |
| 10/16/2026 17:02 | 200 | 10.90 |
| 10/16/2026 17:02 | 200 | 10.90 |
| 10/16/2026 17:01 | 7 | 10.915 |
| 10/16/2026 17:01 | 42 | 10.92 |
| 10/16/2026 17:01 | 100 | 10.92 |
| 10/16/2026 17:01 | 13 | 10.93 |
| 10/16/2026 17:01 | 1 | 10.93 |
| 10/16/2026 17:01 | 100 | 10.93 |
| 10/16/2026 17:01 | 34 | 10.93 |
| 10/16/2026 17:00 | 1 | 10.94 |
| 10/16/2026 17:00 | 200 | 10.94 |
| 10/16/2026 17:00 | 100 | 10.94 |
| 10/16/2026 17:00 | 63 | 10.94 |
| 10/16/2026 16:59 | 599 | 10.94 |
| 10/16/2026 16:59 | 1 | 10.93 |
| 10/16/2026 16:59 | 24 | 10.92 |
| 10/16/2026 16:59 | 200 | 10.92 |
| 10/16/2026 16:59 | 1 | 10.91 |
| 10/16/2026 16:59 | 1 | 10.91 |
| 10/16/2026 16:59 | 200 | 10.91 |
| 10/16/2026 16:59 | 100 | 10.91 |
| 10/16/2026 16:58 | 200 | 10.90 |
| 10/16/2026 16:58 | 200 | 10.90 |
| 10/16/2026 16:58 | 177 | 10.90 |
| 10/16/2026 16:58 | 73 | 10.90 |
| 10/16/2026 16:58 | 100 | 10.90 |
| 10/16/2026 16:58 | 177 | 10.90 |
| 10/16/2026 16:58 | 300 | 10.905 |
| 10/16/2026 16:58 | 100 | 10.90 |
| 10/16/2026 16:58 | 200 | 10.90 |
| 10/16/2026 16:58 | 100 | 10.90 |
| 10/16/2026 16:58 | 177 | 10.90 |
| 10/16/2026 16:58 | 300 | 10.90 |
| 10/16/2026 16:58 | 1 | 10.90 |
| 10/16/2026 16:58 | 1 | 10.90 |
| 10/16/2026 16:58 | 100 | 10.90 |
| 10/16/2026 16:58 | 100 | 10.90 |
| 10/16/2026 16:58 | 300 | 10.90 |
| 10/16/2026 16:58 | 200 | 10.90 |
| 10/16/2026 16:57 | 1 | 10.89 |
| 10/16/2026 16:57 | 1 | 10.89 |
| 10/16/2026 16:57 | 1 | 10.89 |
| 10/16/2026 16:57 | 1 | 10.88 |
| 10/16/2026 16:57 | 2 | 10.87 |
| 10/16/2026 16:55 | 100 | 10.885 |
| 10/16/2026 16:55 | 80 | 10.88 |
| 10/16/2026 16:55 | 3 | 10.88 |
| 10/16/2026 16:55 | 100 | 10.88 |
| 10/16/2026 16:55 | 100 | 10.88 |
| 10/16/2026 16:55 | 100 | 10.88 |
| 10/16/2026 16:55 | 100 | 10.88 |
| 10/16/2026 16:55 | 200 | 10.88 |
| 10/16/2026 16:55 | 100 | 10.88 |
| 10/16/2026 16:55 | 100 | 10.88 |
| 10/16/2026 16:55 | 100 | 10.88 |
| 10/16/2026 16:55 | 100 | 10.88 |
| 10/16/2026 16:54 | 1 | 10.885 |
| 10/16/2026 16:54 | 1 | 10.885 |
| 10/16/2026 16:54 | 2 | 10.885 |
| 10/16/2026 16:54 | 100 | 10.89 |
| 10/16/2026 16:54 | 63 | 10.89 |
| 10/16/2026 16:54 | 6 | 10.89 |
| 10/16/2026 16:54 | 53 | 10.895 |
| 10/16/2026 16:53 | 18 | 10.90 |
| 10/16/2026 16:52 | 100 | 10.91 |
| 10/16/2026 16:52 | 63 | 10.91 |
| 10/16/2026 16:51 | 100 | 10.92 |
| 10/16/2026 16:51 | 100 | 10.92 |
| 10/16/2026 16:51 | 100 | 10.92 |
| 10/16/2026 16:50 | 276 | 10.92 |
| 10/16/2026 16:50 | 200 | 10.91 |
| 10/16/2026 16:50 | 4 | 10.91 |
| 10/16/2026 16:50 | 25 | 10.91 |
| 10/16/2026 16:50 | 100 | 10.91 |
| 10/16/2026 16:50 | 2 | 10.91 |
| 10/16/2026 16:50 | 15 | 10.91 |
| 10/16/2026 16:49 | 2 | 10.90 |
| 10/16/2026 16:47 | 50 | 10.90 |
| 10/16/2026 16:47 | 50 | 10.90 |
| 10/16/2026 16:47 | 100 | 10.90 |
| 10/16/2026 16:47 | 400 | 10.89 |
| 10/16/2026 16:47 | 100 | 10.89 |
| 10/16/2026 16:47 | 100 | 10.88 |
| 10/16/2026 16:46 | 7 | 10.91 |
| 10/16/2026 16:46 | 117 | 10.91 |
| 10/16/2026 16:46 | 83 | 10.91 |
| 10/16/2026 16:46 | 700 | 10.91 |
| 10/16/2026 16:46 | 300 | 10.91 |
| 10/16/2026 16:46 | 300 | 10.91 |
| 10/16/2026 16:43 | 400 | 10.91 |
| 10/16/2026 16:43 | 1 | 10.91 |
| 10/16/2026 16:43 | 2 | 10.91 |
| 10/16/2026 16:43 | 100 | 10.91 |
| 10/16/2026 16:42 | 105 | 10.90 |
| 10/16/2026 16:42 | 1 | 10.91 |
| 10/16/2026 16:42 | 99 | 10.91 |
| 10/16/2026 16:42 | 1 | 10.91 |
| 10/16/2026 16:42 | 100 | 10.90 |
| 10/16/2026 16:42 | 80 | 10.90 |
| 10/16/2026 16:41 | 400 | 10.90 |
| 10/16/2026 16:41 | 1983 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 200 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 200 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 200 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 200 | 10.90 |
| 10/16/2026 16:41 | 17 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 200 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 200 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 200 | 10.90 |
| 10/16/2026 16:41 | 100 | 10.90 |
| 10/16/2026 16:41 | 200 | 10.90 |
| 10/16/2026 16:41 | 17 | 10.90 |
| 10/16/2026 16:40 | 48 | 10.90 |
| 10/16/2026 16:40 | 35 | 10.90 |
| 10/16/2026 16:40 | 100 | 10.90 |
| 10/16/2026 16:40 | 65 | 10.90 |
| 10/16/2026 16:40 | 35 | 10.90 |
| 10/16/2026 16:40 | 100 | 10.90 |
| 10/16/2026 16:40 | 65 | 10.90 |
| 10/16/2026 16:40 | 35 | 10.90 |
| 10/16/2026 16:40 | 100 | 10.90 |
| 10/16/2026 16:40 | 65 | 10.90 |
| 10/16/2026 16:40 | 100 | 10.90 |
| 10/16/2026 16:40 | 65 | 10.91 |
| 10/16/2026 16:40 | 35 | 10.91 |
| 10/16/2026 16:40 | 35 | 10.91 |
| 10/16/2026 16:40 | 65 | 10.91 |
| 10/16/2026 16:40 | 35 | 10.91 |
| 10/16/2026 16:40 | 65 | 10.91 |
| 10/16/2026 16:40 | 100 | 10.91 |
| 10/16/2026 16:40 | 100 | 10.91 |
| 10/16/2026 16:40 | 100 | 10.91 |
| 10/16/2026 16:40 | 65 | 10.91 |
| 10/16/2026 16:40 | 100 | 10.91 |
| 10/16/2026 16:40 | 100 | 10.91 |
| 10/16/2026 16:39 | 100 | 10.915 |
| 10/16/2026 16:39 | 65 | 10.92 |
| 10/16/2026 16:39 | 56 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 22 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 22 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 100 | 10.92 |
| 10/16/2026 16:39 | 22 | 10.92 |
| 10/16/2026 16:39 | 11 | 10.92 |
| 10/16/2026 16:39 | 89 | 10.92 |
| 10/16/2026 16:39 | 11 | 10.92 |
| 10/16/2026 16:38 | 4 | 10.93 |
| 10/16/2026 16:38 | 100 | 10.93 |
| 10/16/2026 16:38 | 100 | 10.93 |
| 10/16/2026 16:38 | 15 | 10.93 |
| 10/16/2026 16:37 | 100 | 10.92 |
| 10/16/2026 16:35 | 200 | 10.92 |
| 10/16/2026 16:35 | 100 | 10.91 |
| 10/16/2026 16:35 | 400 | 10.91 |
| 10/16/2026 16:34 | 100 | 10.90 |
| 10/16/2026 16:34 | 26 | 10.905 |
| 10/16/2026 16:32 | 100 | 10.91 |
| 10/16/2026 16:32 | 4 | 10.91 |
| 10/16/2026 16:32 | 1 | 10.90 |
| 10/16/2026 16:32 | 5000 | 10.90 |
| 10/16/2026 16:32 | 10 | 10.89 |
| 10/16/2026 16:32 | 100 | 10.89 |
| 10/16/2026 16:32 | 100 | 10.89 |
| 10/16/2026 16:32 | 100 | 10.89 |
| 10/16/2026 16:32 | 100 | 10.88 |
| 10/16/2026 16:32 | 14 | 10.88 |
| 10/16/2026 16:32 | 87 | 10.88 |
| 10/16/2026 16:32 | 10 | 10.88 |
| 10/16/2026 16:32 | 500 | 10.88 |
| 10/16/2026 16:32 | 10 | 10.88 |
| 10/16/2026 16:32 | 100 | 10.88 |
| 10/16/2026 16:32 | 10 | 10.88 |
| 10/16/2026 16:32 | 43 | 10.88 |
| 10/16/2026 16:32 | 200 | 10.87 |
| 10/16/2026 16:32 | 200 | 10.87 |
| 10/16/2026 16:32 | 63 | 10.87 |
| 10/16/2026 16:31 | 10 | 10.875 |
| 10/16/2026 16:30 | 67 | 10.88 |
| 10/16/2026 16:30 | 133 | 10.88 |
| 10/16/2026 16:30 | 33 | 10.88 |
| 10/16/2026 16:30 | 100 | 10.88 |
| 10/16/2026 16:30 | 1 | 10.875 |
| 10/16/2026 16:30 | 1 | 10.875 |
| 10/16/2026 16:30 | 12 | 10.86 |
| 10/16/2026 16:30 | 53 | 10.86 |
| 10/16/2026 16:30 | 200 | 10.86 |
| 10/16/2026 16:30 | 27 | 10.86 |
| 10/16/2026 16:30 | 74 | 10.86 |
| 10/16/2026 16:30 | 26 | 10.86 |
| 10/16/2026 16:30 | 100 | 10.86 |
| 10/16/2026 16:30 | 20 | 10.86 |
| 10/16/2026 16:30 | 300 | 10.85 |
| 10/16/2026 16:30 | 20 | 10.85 |
| 10/16/2026 16:30 | 10 | 10.85 |
| 10/16/2026 16:30 | 44 | 10.85 |
| 10/16/2026 16:29 | 100 | 10.84 |
| 10/16/2026 16:29 | 300 | 10.84 |
| 10/16/2026 16:29 | 1469 | 10.84 |
| 10/16/2026 16:29 | 929 | 10.84 |
| 10/16/2026 16:29 | 77 | 10.84 |
| 10/16/2026 16:29 | 1925 | 10.84 |
| 10/16/2026 16:29 | 5 | 10.835 |
| 10/16/2026 16:29 | 5 | 10.835 |
| 10/16/2026 16:29 | 5 | 10.835 |
| 10/16/2026 16:29 | 28 | 10.835 |
| 10/16/2026 16:28 | 300 | 10.84 |
| 10/16/2026 16:28 | 300 | 10.84 |
| 10/16/2026 16:27 | 23 | 10.85 |
| 10/16/2026 16:27 | 10 | 10.845 |
| 10/16/2026 16:27 | 10 | 10.845 |
| 10/16/2026 16:27 | 14 | 10.845 |
| 10/16/2026 16:26 | 10 | 10.855 |
| 10/16/2026 16:26 | 10 | 10.855 |
| 10/16/2026 16:26 | 10 | 10.855 |
| 10/16/2026 16:26 | 10 | 10.855 |
| 10/16/2026 16:25 | 7 | 10.85 |
| 10/16/2026 16:25 | 100 | 10.86 |
| 10/16/2026 16:25 | 10 | 10.86 |
| 10/16/2026 16:24 | 9 | 10.86 |
| 10/16/2026 16:24 | 10 | 10.865 |
| 10/16/2026 16:24 | 43 | 10.865 |
| 10/16/2026 16:24 | 300 | 10.86 |
| 10/16/2026 16:24 | 1 | 10.86 |
| 10/16/2026 16:24 | 300 | 10.865 |
| 10/16/2026 16:24 | 7 | 10.865 |
| 10/16/2026 16:24 | 20 | 10.87 |
| 10/16/2026 16:22 | 5 | 10.87 |
| 10/16/2026 16:22 | 100 | 10.87 |
| 10/16/2026 16:22 | 24 | 10.85 |
| 10/16/2026 16:21 | 24 | 10.84 |
| 10/16/2026 16:21 | 5 | 10.84 |
| 10/16/2026 16:21 | 8 | 10.84 |
| 10/16/2026 16:21 | 9 | 10.84 |
| 10/16/2026 16:21 | 24 | 10.84 |
| 10/16/2026 16:21 | 200 | 10.84 |
| 10/16/2026 16:21 | 25 | 10.835 |
| 10/16/2026 16:21 | 25 | 10.835 |
| 10/16/2026 16:21 | 82 | 10.84 |
| 10/16/2026 16:21 | 100 | 10.84 |
| 10/16/2026 16:21 | 82 | 10.84 |
| 10/16/2026 16:21 | 1 | 10.84 |
| 10/16/2026 16:21 | 99 | 10.84 |
| 10/16/2026 16:21 | 1 | 10.84 |
| 10/16/2026 16:20 | 5 | 10.85 |
| 10/16/2026 16:20 | 5 | 10.85 |
| 10/16/2026 16:20 | 100 | 10.85 |
| 10/16/2026 16:19 | 25 | 10.84 |
| 10/16/2026 16:19 | 16 | 10.84 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 6 | 10.85 |
| 10/16/2026 16:17 | 94 | 10.85 |
| 10/16/2026 16:17 | 6 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 94 | 10.85 |
| 10/16/2026 16:17 | 6 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 94 | 10.85 |
| 10/16/2026 16:17 | 100 | 10.85 |
| 10/16/2026 16:17 | 168 | 10.86 |
| 10/16/2026 16:17 | 216 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 700 | 10.86 |
| 10/16/2026 16:17 | 800 | 10.86 |
| 10/16/2026 16:17 | 740 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 43 | 10.86 |
| 10/16/2026 16:17 | 57 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 23 | 10.86 |
| 10/16/2026 16:17 | 39 | 10.86 |
| 10/16/2026 16:17 | 38 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 62 | 10.86 |
| 10/16/2026 16:17 | 38 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 62 | 10.86 |
| 10/16/2026 16:17 | 38 | 10.86 |
| 10/16/2026 16:17 | 20 | 10.86 |
| 10/16/2026 16:17 | 80 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 160 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:17 | 1 | 10.86 |
| 10/16/2026 16:17 | 100 | 10.86 |
| 10/16/2026 16:15 | 1 | 10.87 |
| 10/16/2026 16:14 | 24 | 10.87 |
| 10/16/2026 16:14 | 1 | 10.87 |
| 10/16/2026 16:14 | 20 | 10.87 |
| 10/16/2026 16:14 | 100 | 10.87 |
| 10/16/2026 16:14 | 599 | 10.86 |
| 10/16/2026 16:14 | 33 | 10.86 |
| 10/16/2026 16:14 | 2 | 10.86 |
| 10/16/2026 16:14 | 1 | 10.86 |
| 10/16/2026 16:14 | 100 | 10.86 |
| 10/16/2026 16:14 | 1 | 10.86 |
| 10/16/2026 16:14 | 20 | 10.86 |
| 10/16/2026 16:14 | 50 | 10.85 |
| 10/16/2026 16:14 | 50 | 10.85 |
| 10/16/2026 16:13 | 50 | 10.85 |
| 10/16/2026 16:13 | 50 | 10.85 |
| 10/16/2026 16:12 | 33 | 10.85 |
| 10/16/2026 16:12 | 2 | 10.85 |
| 10/16/2026 16:12 | 80 | 10.85 |
| 10/16/2026 16:12 | 50 | 10.84 |
| 10/16/2026 16:11 | 1 | 10.84 |
| 10/16/2026 16:11 | 1 | 10.84 |
| 10/16/2026 16:11 | 57 | 10.84 |
| 10/16/2026 16:11 | 1 | 10.84 |
| 10/16/2026 16:11 | 20 | 10.84 |
| 10/16/2026 16:11 | 5 | 10.83 |
| 10/16/2026 16:11 | 100 | 10.83 |
| 10/16/2026 16:11 | 1 | 10.83 |
| 10/16/2026 16:11 | 200 | 10.83 |
| 10/16/2026 16:10 | 26 | 10.83 |
| 10/16/2026 16:10 | 40 | 10.83 |
| 10/16/2026 16:10 | 60 | 10.83 |
| 10/16/2026 16:10 | 40 | 10.83 |
| 10/16/2026 16:10 | 60 | 10.83 |
| 10/16/2026 16:10 | 100 | 10.83 |
| 10/16/2026 16:10 | 100 | 10.83 |
| 10/16/2026 16:10 | 100 | 10.83 |
| 10/16/2026 16:10 | 100 | 10.83 |
| 10/16/2026 16:10 | 19 | 10.83 |
| 10/16/2026 16:10 | 81 | 10.83 |
| 10/16/2026 16:10 | 1 | 10.83 |
| 10/16/2026 16:10 | 18 | 10.83 |
| 10/16/2026 16:10 | 100 | 10.84 |
| 10/16/2026 16:10 | 100 | 10.84 |
| 10/16/2026 16:10 | 100 | 10.85 |
| 10/16/2026 16:09 | 9 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.85 |
| 10/16/2026 16:09 | 50 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.845 |
| 10/16/2026 16:09 | 4 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.85 |
| 10/16/2026 16:09 | 21 | 10.85 |
| 10/16/2026 16:09 | 179 | 10.85 |
| 10/16/2026 16:09 | 7 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.85 |
| 10/16/2026 16:09 | 100 | 10.85 |
| 10/16/2026 16:09 | 10 | 10.85 |
| 10/16/2026 16:09 | 37 | 10.85 |
| 10/16/2026 16:09 | 37 | 10.85 |
| 10/16/2026 16:08 | 4 | 10.84 |
| 10/16/2026 16:07 | 100 | 10.84 |
| 10/16/2026 16:07 | 100 | 10.84 |
| 10/16/2026 16:07 | 200 | 10.84 |
| 10/16/2026 16:07 | 100 | 10.83 |
| 10/16/2026 16:07 | 100 | 10.83 |
| 10/16/2026 16:07 | 100 | 10.83 |
| 10/16/2026 16:07 | 8 | 10.83 |
| 10/16/2026 16:07 | 3 | 10.83 |
| 10/16/2026 16:07 | 9 | 10.83 |
| 10/16/2026 16:07 | 9 | 10.83 |
| 10/16/2026 16:07 | 100 | 10.83 |
| 10/16/2026 16:07 | 200 | 10.83 |
| 10/16/2026 16:07 | 93 | 10.825 |
| 10/16/2026 16:06 | 78 | 10.84 |
| 10/16/2026 16:06 | 2 | 10.84 |
| 10/16/2026 16:06 | 99 | 10.84 |
| 10/16/2026 16:06 | 2 | 10.84 |
| 10/16/2026 16:06 | 100 | 10.84 |
| 10/16/2026 16:06 | 100 | 10.85 |
| 10/16/2026 16:06 | 100 | 10.84 |
| 10/16/2026 16:06 | 600 | 10.84 |
| 10/16/2026 16:06 | 5 | 10.84 |
| 10/16/2026 16:06 | 195 | 10.84 |
| 10/16/2026 16:06 | 10 | 10.84 |
| 10/16/2026 16:06 | 200 | 10.84 |
| 10/16/2026 16:06 | 81 | 10.84 |
| 10/16/2026 16:06 | 100 | 10.84 |
| 10/16/2026 16:06 | 200 | 10.83 |
| 10/16/2026 16:06 | 200 | 10.83 |
| 10/16/2026 16:06 | 54 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 15 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 331 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.83 |
| 10/16/2026 16:06 | 334 | 10.83 |
| 10/16/2026 16:06 | 66 | 10.83 |
| 10/16/2026 16:06 | 100 | 10.86 |
| 10/16/2026 16:05 | 20 | 10.85 |
| 10/16/2026 16:05 | 1 | 10.85 |
| 10/16/2026 16:05 | 200 | 10.84 |
| 10/16/2026 16:05 | 100 | 10.84 |
| 10/16/2026 16:05 | 37 | 10.84 |
| 10/16/2026 16:05 | 34 | 10.84 |
| 10/16/2026 16:05 | 75 | 10.83 |
| 10/16/2026 16:05 | 200 | 10.83 |
| 10/16/2026 16:04 | 100 | 10.83 |
| 10/16/2026 16:04 | 200 | 10.82 |
| 10/16/2026 16:04 | 43 | 10.82 |
| 10/16/2026 16:04 | 100 | 10.82 |
| 10/16/2026 16:03 | 100 | 10.82 |
| 10/16/2026 16:03 | 100 | 10.82 |
| 10/16/2026 16:03 | 100 | 10.82 |
| 10/16/2026 16:03 | 100 | 10.82 |
| 10/16/2026 16:03 | 100 | 10.82 |
| 10/16/2026 16:03 | 38 | 10.82 |
| 10/16/2026 16:03 | 6 | 10.82 |
| 10/16/2026 16:03 | 200 | 10.82 |
| 10/16/2026 16:02 | 100 | 10.82 |
| 10/16/2026 16:01 | 4 | 10.83 |
| 10/16/2026 16:01 | 200 | 10.82 |
| 10/16/2026 16:01 | 200 | 10.81 |
| 10/16/2026 16:01 | 38 | 10.80 |
| 10/16/2026 16:01 | 9 | 10.80 |
| 10/16/2026 16:01 | 9 | 10.80 |
| 10/16/2026 16:01 | 144 | 10.80 |
| 10/16/2026 16:01 | 1 | 10.80 |
| 10/16/2026 16:01 | 8 | 10.80 |
| 10/16/2026 16:01 | 50 | 10.80 |
| 10/16/2026 16:01 | 50 | 10.80 |
| 10/16/2026 16:01 | 200 | 10.79 |
| 10/16/2026 16:01 | 200 | 10.79 |
| 10/16/2026 16:01 | 9 | 10.78 |
| 10/16/2026 16:01 | 6 | 10.78 |
| 10/16/2026 16:01 | 100 | 10.78 |
| 10/16/2026 16:01 | 100 | 10.78 |
| 10/16/2026 16:01 | 163 | 10.78 |
| 10/16/2026 16:01 | 100 | 10.77 |
| 10/16/2026 16:01 | 100 | 10.77 |
| 10/16/2026 16:01 | 100 | 10.77 |
| 10/16/2026 16:01 | 100 | 10.77 |
| 10/16/2026 16:01 | 100 | 10.77 |
| 10/16/2026 16:01 | 100 | 10.77 |
| 10/16/2026 16:01 | 52 | 10.77 |
| 10/16/2026 16:00 | 50 | 10.76 |
| 10/16/2026 15:59 | 56 | 10.76 |
| 10/16/2026 15:59 | 25 | 10.75 |
| 10/16/2026 15:59 | 50 | 10.75 |
| 10/16/2026 15:59 | 50 | 10.75 |
| 10/16/2026 15:59 | 20 | 10.75 |
| 10/16/2026 15:59 | 10 | 10.75 |
| 10/16/2026 15:59 | 100 | 10.75 |
| 10/16/2026 15:59 | 200 | 10.75 |
| 10/16/2026 15:58 | 50 | 10.745 |
| 10/16/2026 15:58 | 100 | 10.75 |
| 10/16/2026 15:58 | 100 | 10.75 |
| 10/16/2026 15:58 | 8 | 10.75 |
| 10/16/2026 15:58 | 2 | 10.75 |
| 10/16/2026 15:58 | 16 | 10.74 |
| 10/16/2026 15:58 | 1 | 10.74 |
| 10/16/2026 15:58 | 1 | 10.74 |
| 10/16/2026 15:58 | 200 | 10.74 |
| 10/16/2026 15:58 | 83 | 10.74 |
| 10/16/2026 15:58 | 200 | 10.74 |
| 10/16/2026 15:58 | 100 | 10.73 |
| 10/16/2026 15:58 | 100 | 10.73 |
| 10/16/2026 15:58 | 200 | 10.73 |
| 10/16/2026 15:58 | 100 | 10.73 |
| 10/16/2026 15:58 | 100 | 10.74 |
| 10/16/2026 15:58 | 100 | 10.74 |
| 10/16/2026 15:58 | 300 | 10.75 |
| 10/16/2026 15:58 | 200 | 10.75 |
| 10/16/2026 15:58 | 100 | 10.75 |
| 10/16/2026 15:58 | 100 | 10.75 |
| 10/16/2026 15:58 | 100 | 10.75 |
| 10/16/2026 15:57 | 100 | 10.73 |
| 10/16/2026 15:57 | 100 | 10.73 |
| 10/16/2026 15:57 | 5 | 10.72 |
| 10/16/2026 15:57 | 28 | 10.71 |
| 10/16/2026 15:57 | 7 | 10.71 |
| 10/16/2026 15:57 | 100 | 10.71 |
| 10/16/2026 15:57 | 100 | 10.71 |
| 10/16/2026 15:57 | 50 | 10.70 |
| 10/16/2026 15:57 | 50 | 10.70 |
| 10/16/2026 15:57 | 50 | 10.70 |
| 10/16/2026 15:57 | 50 | 10.70 |
| 10/16/2026 15:57 | 1 | 10.70 |
| 10/16/2026 15:56 | 100 | 10.71 |
| 10/16/2026 15:56 | 100 | 10.71 |
| 10/16/2026 15:56 | 100 | 10.71 |
| 10/16/2026 15:56 | 200 | 10.71 |
| 10/16/2026 15:56 | 100 | 10.72 |
| 10/16/2026 15:56 | 175 | 10.72 |
| 10/16/2026 15:56 | 100 | 10.71 |
| 10/16/2026 15:55 | 96 | 10.73 |
| 10/16/2026 15:55 | 60 | 10.73 |
| 10/16/2026 15:55 | 29 | 10.73 |
| 10/16/2026 15:55 | 72 | 10.73 |
| 10/16/2026 15:55 | 100 | 10.73 |
| 10/16/2026 15:55 | 57 | 10.73 |
| 10/16/2026 15:55 | 145 | 10.73 |
| 10/16/2026 15:55 | 4 | 10.73 |
| 10/16/2026 15:55 | 3 | 10.73 |
| 10/16/2026 15:55 | 100 | 10.73 |
| 10/16/2026 15:55 | 54 | 10.73 |
| 10/16/2026 15:55 | 46 | 10.73 |
| 10/16/2026 15:55 | 57 | 10.73 |
| 10/16/2026 15:55 | 43 | 10.73 |
| 10/16/2026 15:55 | 57 | 10.73 |
| 10/16/2026 15:55 | 10 | 10.73 |
| 10/16/2026 15:55 | 149 | 10.73 |
| 10/16/2026 15:55 | 57 | 10.73 |
| 10/16/2026 15:55 | 6 | 10.73 |
| 10/16/2026 15:55 | 15 | 10.72 |
| 10/16/2026 15:55 | 10 | 10.715 |
| 10/16/2026 15:54 | 9 | 10.71 |
| 10/16/2026 15:54 | 18 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 36 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.69 |
| 10/16/2026 15:54 | 138 | 10.69 |
| 10/16/2026 15:54 | 100 | 10.69 |
| 10/16/2026 15:54 | 38 | 10.69 |
| 10/16/2026 15:54 | 100 | 10.69 |
| 10/16/2026 15:54 | 100 | 10.68 |
| 10/16/2026 15:54 | 4 | 10.68 |
| 10/16/2026 15:54 | 1 | 10.68 |
| 10/16/2026 15:54 | 6 | 10.68 |
| 10/16/2026 15:54 | 136 | 10.68 |
| 10/16/2026 15:54 | 2 | 10.68 |
| 10/16/2026 15:54 | 100 | 10.68 |
| 10/16/2026 15:54 | 1 | 10.68 |
| 10/16/2026 15:54 | 200 | 10.69 |
| 10/16/2026 15:54 | 200 | 10.69 |
| 10/16/2026 15:54 | 100 | 10.69 |
| 10/16/2026 15:54 | 84 | 10.70 |
| 10/16/2026 15:54 | 16 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 952 | 10.70 |
| 10/16/2026 15:54 | 80 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 73 | 10.70 |
| 10/16/2026 15:54 | 27 | 10.70 |
| 10/16/2026 15:54 | 12 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.69 |
| 10/16/2026 15:54 | 97 | 10.69 |
| 10/16/2026 15:54 | 200 | 10.69 |
| 10/16/2026 15:54 | 200 | 10.69 |
| 10/16/2026 15:54 | 54 | 10.69 |
| 10/16/2026 15:54 | 346 | 10.69 |
| 10/16/2026 15:54 | 200 | 10.69 |
| 10/16/2026 15:54 | 75 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.69 |
| 10/16/2026 15:54 | 25 | 10.70 |
| 10/16/2026 15:54 | 25 | 10.70 |
| 10/16/2026 15:54 | 50 | 10.70 |
| 10/16/2026 15:54 | 50 | 10.70 |
| 10/16/2026 15:54 | 100 | 10.70 |
| 10/16/2026 15:54 | 66 | 10.71 |
| 10/16/2026 15:54 | 11 | 10.72 |
| 10/16/2026 15:53 | 100 | 10.72 |
| 10/16/2026 15:53 | 5 | 10.72 |
| 10/16/2026 15:53 | 1 | 10.73 |
| 10/16/2026 15:53 | 2 | 10.73 |
| 10/16/2026 15:53 | 97 | 10.73 |
| 10/16/2026 15:53 | 3 | 10.73 |
| 10/16/2026 15:53 | 200 | 10.73 |
| 10/16/2026 15:53 | 100 | 10.74 |
| 10/16/2026 15:53 | 148 | 10.75 |
| 10/16/2026 15:53 | 200 | 10.75 |
| 10/16/2026 15:53 | 100 | 10.75 |
| 10/16/2026 15:53 | 100 | 10.74 |
| 10/16/2026 15:53 | 100 | 10.74 |
| 10/16/2026 15:53 | 200 | 10.74 |
| 10/16/2026 15:52 | 25 | 10.73 |
| 10/16/2026 15:52 | 25 | 10.73 |
| 10/16/2026 15:52 | 50 | 10.73 |
| 10/16/2026 15:52 | 100 | 10.73 |
| 10/16/2026 15:51 | 50 | 10.74 |
| 10/16/2026 15:51 | 50 | 10.74 |
| 10/16/2026 15:51 | 100 | 10.75 |
| 10/16/2026 15:51 | 100 | 10.75 |
| 10/16/2026 15:51 | 60 | 10.75 |
| 10/16/2026 15:51 | 100 | 10.75 |
| 10/16/2026 15:51 | 30 | 10.75 |
| 10/16/2026 15:51 | 70 | 10.75 |
| 10/16/2026 15:51 | 100 | 10.75 |
| 10/16/2026 15:51 | 1 | 10.75 |
| 10/16/2026 15:51 | 99 | 10.75 |
| 10/16/2026 15:51 | 3 | 10.75 |
| 10/16/2026 15:51 | 70 | 10.75 |
| 10/16/2026 15:51 | 70 | 10.75 |
| 10/16/2026 15:51 | 56 | 10.75 |
| 10/16/2026 15:51 | 1 | 10.755 |
| 10/16/2026 15:51 | 299 | 10.755 |
| 10/16/2026 15:51 | 100 | 10.74 |
| 10/16/2026 15:51 | 100 | 10.74 |
| 10/16/2026 15:51 | 100 | 10.74 |
| 10/16/2026 15:51 | 30 | 10.74 |
| 10/16/2026 15:51 | 100 | 10.74 |
| 10/16/2026 15:51 | 100 | 10.73 |
| 10/16/2026 15:51 | 28 | 10.73 |
| 10/16/2026 15:51 | 100 | 10.73 |
| 10/16/2026 15:51 | 100 | 10.73 |
| 10/16/2026 15:51 | 28 | 10.73 |
| 10/16/2026 15:51 | 100 | 10.71 |
| 10/16/2026 15:51 | 100 | 10.71 |
| 10/16/2026 15:51 | 100 | 10.71 |
| 10/16/2026 15:51 | 100 | 10.71 |
| 10/16/2026 15:51 | 161 | 10.70 |
| 10/16/2026 15:51 | 2 | 10.70 |
| 10/16/2026 15:51 | 200 | 10.70 |
| 10/16/2026 15:51 | 100 | 10.71 |
| 10/16/2026 15:51 | 100 | 10.71 |
| 10/16/2026 15:51 | 50 | 10.72 |
| 10/16/2026 15:51 | 50 | 10.72 |
| 10/16/2026 15:51 | 100 | 10.72 |
| 10/16/2026 15:50 | 100 | 10.73 |
| 10/16/2026 15:50 | 50 | 10.73 |
| 10/16/2026 15:50 | 50 | 10.73 |
| 10/16/2026 15:50 | 100 | 10.74 |
| 10/16/2026 15:50 | 100 | 10.74 |
| 10/16/2026 15:50 | 100 | 10.73 |
| 10/16/2026 15:50 | 104 | 10.72 |
| 10/16/2026 15:50 | 100 | 10.72 |
| 10/16/2026 15:48 | 184 | 10.70 |
| 10/16/2026 15:48 | 216 | 10.70 |
| 10/16/2026 15:48 | 200 | 10.70 |
| 10/16/2026 15:48 | 50 | 10.69 |
| 10/16/2026 15:48 | 100 | 10.67 |
| 10/16/2026 15:48 | 100 | 10.65 |
| 10/16/2026 15:48 | 100 | 10.65 |
| 10/16/2026 15:48 | 177 | 10.65 |
| 10/16/2026 15:48 | 50 | 10.64 |
| 10/16/2026 15:48 | 50 | 10.64 |
| 10/16/2026 15:48 | 50 | 10.635 |
| 10/16/2026 15:48 | 40 | 10.64 |
| 10/16/2026 15:48 | 100 | 10.64 |
| 10/16/2026 15:48 | 50 | 10.64 |
| 10/16/2026 15:48 | 10 | 10.63 |
| 10/16/2026 15:48 | 100 | 10.63 |
| 10/16/2026 15:48 | 100 | 10.615 |
| 10/16/2026 15:48 | 50 | 10.615 |
| 10/16/2026 15:48 | 50 | 10.615 |
| 10/16/2026 15:47 | 100 | 10.62 |
| 10/16/2026 15:47 | 1 | 10.62 |
| 10/16/2026 15:45 | 27 | 10.64 |
| 10/16/2026 15:44 | 187 | 10.63 |
| 10/16/2026 15:44 | 28 | 10.63 |
| 10/16/2026 15:44 | 100 | 10.63 |
| 10/16/2026 15:44 | 100 | 10.63 |
| 10/16/2026 15:44 | 200 | 10.63 |
| 10/16/2026 15:44 | 53 | 10.63 |
| 10/16/2026 15:43 | 64 | 10.62 |
| 10/16/2026 15:42 | 10 | 10.61 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 213 | 10.60 |
| 10/16/2026 15:42 | 213 | 10.61 |
| 10/16/2026 15:42 | 164 | 10.615 |
| 10/16/2026 15:42 | 195 | 10.60 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 300 | 10.59 |
| 10/16/2026 15:42 | 100 | 10.59 |
| 10/16/2026 15:42 | 7 | 10.58 |
| 10/16/2026 15:42 | 33 | 10.58 |
| 10/16/2026 15:42 | 5 | 10.56 |
| 10/16/2026 15:40 | 7 | 10.55 |
| 10/16/2026 15:40 | 503 | 10.55 |
| 10/16/2026 15:40 | 143 | 10.55 |
| 10/16/2026 15:40 | 17 | 10.55 |
| 10/16/2026 15:40 | 18 | 10.55 |
| 10/16/2026 15:40 | 5 | 10.55 |
| 10/16/2026 15:40 | 100 | 10.55 |
| 10/16/2026 15:40 | 50 | 10.54 |
| 10/16/2026 15:39 | 200 | 10.56 |
| 10/16/2026 15:39 | 100 | 10.55 |
| 10/16/2026 15:39 | 60 | 10.55 |
| 10/16/2026 15:39 | 200 | 10.55 |
| 10/16/2026 15:39 | 100 | 10.54 |
| 10/16/2026 15:39 | 150 | 10.54 |
| 10/16/2026 15:39 | 79 | 10.54 |
| 10/16/2026 15:39 | 100 | 10.54 |
| 10/16/2026 15:39 | 300 | 10.53 |
| 10/16/2026 15:39 | 100 | 10.53 |
| 10/16/2026 15:39 | 227 | 10.53 |
| 10/16/2026 15:39 | 300 | 10.53 |
| 10/16/2026 15:39 | 21 | 10.53 |
| 10/16/2026 15:39 | 200 | 10.52 |
| 10/16/2026 15:39 | 200 | 10.52 |
| 10/16/2026 15:39 | 118 | 10.52 |
| 10/16/2026 15:37 | 5 | 10.52 |
| 10/16/2026 15:37 | 100 | 10.52 |
| 10/16/2026 15:37 | 60 | 10.51 |
| 10/16/2026 15:37 | 50 | 10.51 |
| 10/16/2026 15:37 | 100 | 10.485 |
| 10/16/2026 15:37 | 50 | 10.495 |
| 10/16/2026 15:37 | 50 | 10.495 |
| 10/16/2026 15:37 | 129 | 10.50 |
| 10/16/2026 15:37 | 100 | 10.50 |
| 10/16/2026 15:37 | 71 | 10.49 |
| 10/16/2026 15:37 | 5 | 10.47 |
| 10/16/2026 15:37 | 60 | 10.47 |
| 10/16/2026 15:37 | 30 | 10.47 |
| 10/16/2026 15:37 | 20 | 10.47 |
| 10/16/2026 15:37 | 100 | 10.46 |
| 10/16/2026 15:36 | 200 | 10.43 |
| 10/16/2026 15:36 | 300 | 10.46 |
| 10/16/2026 15:35 | 4 | 10.425 |
| 10/16/2026 15:34 | 2 | 10.41 |
| 10/16/2026 15:31 | 100 | 10.445 |
| 10/16/2026 15:31 | 10 | 10.445 |
| 10/16/2026 15:30 | 100 | 10.445 |
| 10/16/2026 15:30 | 94 | 10.49 |
| 10/16/2026 15:30 | 100 | 10.49 |
| 10/16/2026 15:30 | 40 | 10.56 |
| 10/16/2026 15:30 | 48 | 10.55 |
| 10/16/2026 15:30 | 2 | 10.55 |
| 10/16/2026 15:30 | 17009 | 10.49 |
| 10/16/2026 15:30 | 62 | 10.49 |
| 10/16/2026 15:25 | 10 | 10.64 |
| 10/16/2026 15:25 | 10 | 10.64 |
| 10/16/2026 15:25 | 10 | 10.64 |
| 10/16/2026 11:00 | 546 | 10.57 |