Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:26
|
Geld Volumen |
Brief
13.08.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
19.05
-0.05
(
-0.26% )
|
18.99
|
500 |
19.15
|
15'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 33 | 19.05 |
| 08/13/2026 22:00 | 49 | 19.05 |
| 08/13/2026 22:00 | 35 | 19.05 |
| 08/13/2026 22:00 | 65 | 19.05 |
| 08/13/2026 22:00 | 91 | 19.05 |
| 08/13/2026 22:00 | 36 | 19.05 |
| 08/13/2026 22:00 | 57 | 19.05 |
| 08/13/2026 22:00 | 67 | 19.05 |
| 08/13/2026 22:00 | 33 | 19.05 |
| 08/13/2026 22:00 | 49 | 19.05 |
| 08/13/2026 22:00 | 28 | 19.05 |
| 08/13/2026 22:00 | 28 | 19.05 |
| 08/13/2026 22:00 | 55 | 19.05 |
| 08/13/2026 22:00 | 55 | 19.05 |
| 08/13/2026 22:00 | 37 | 19.05 |
| 08/13/2026 22:00 | 37 | 19.05 |
| 08/13/2026 22:00 | 40 | 19.05 |
| 08/13/2026 22:00 | 90 | 19.05 |
| 08/13/2026 22:00 | 67 | 19.05 |
| 08/13/2026 22:00 | 67 | 19.05 |
| 08/13/2026 22:00 | 68 | 19.05 |
| 08/13/2026 22:00 | 33 | 19.05 |
| 08/13/2026 22:00 | 50 | 19.05 |
| 08/13/2026 22:00 | 61 | 19.05 |
| 08/13/2026 22:00 | 53 | 19.05 |
| 08/13/2026 22:00 | 7 | 19.05 |
| 08/13/2026 22:00 | 98 | 19.05 |
| 08/13/2026 22:00 | 53 | 19.05 |
| 08/13/2026 22:00 | 17 | 19.05 |
| 08/13/2026 22:00 | 21 | 19.05 |
| 08/13/2026 22:00 | 46 | 19.05 |
| 08/13/2026 22:00 | 84 | 19.05 |
| 08/13/2026 22:00 | 3 | 19.05 |
| 08/13/2026 22:00 | 40 | 19.05 |
| 08/13/2026 22:00 | 15 | 19.05 |
| 08/13/2026 22:00 | 58 | 19.05 |
| 08/13/2026 22:00 | 10 | 19.05 |
| 08/13/2026 22:00 | 72 | 19.05 |
| 08/13/2026 22:00 | 63 | 19.05 |
| 08/13/2026 22:00 | 44 | 19.05 |
| 08/13/2026 22:00 | 66 | 19.05 |
| 08/13/2026 22:00 | 89 | 19.05 |
| 08/13/2026 22:00 | 17 | 19.05 |
| 08/13/2026 22:00 | 23 | 19.05 |
| 08/13/2026 22:00 | 75 | 19.05 |
| 08/13/2026 22:00 | 60 | 19.05 |
| 08/13/2026 22:00 | 98 | 19.05 |
| 08/13/2026 22:00 | 33 | 19.05 |
| 08/13/2026 22:00 | 28 | 19.05 |
| 08/13/2026 22:00 | 7 | 19.05 |
| 08/13/2026 22:00 | 91 | 19.05 |
| 08/13/2026 22:00 | 61 | 19.05 |
| 08/13/2026 22:00 | 7 | 19.05 |
| 08/13/2026 22:00 | 63 | 19.05 |
| 08/13/2026 22:00 | 4 | 19.05 |
| 08/13/2026 22:00 | 47 | 19.05 |
| 08/13/2026 22:00 | 7 | 19.05 |
| 08/13/2026 22:00 | 68 | 19.05 |
| 08/13/2026 22:00 | 96 | 19.05 |
| 08/13/2026 22:00 | 54 | 19.05 |
| 08/13/2026 22:00 | 1500 | 19.05 |
| 08/13/2026 22:00 | 6100 | 19.05 |
| 08/13/2026 22:00 | 2100 | 19.05 |
| 08/13/2026 22:00 | 2000 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 900 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 1300 | 19.05 |
| 08/13/2026 22:00 | 500 | 19.05 |
| 08/13/2026 22:00 | 200 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 200 | 19.05 |
| 08/13/2026 22:00 | 1100 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 400 | 19.05 |
| 08/13/2026 22:00 | 800 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 200 | 19.05 |
| 08/13/2026 22:00 | 1700 | 19.05 |
| 08/13/2026 22:00 | 1200 | 19.05 |
| 08/13/2026 22:00 | 600 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 1500 | 19.05 |
| 08/13/2026 22:00 | 1000 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 700 | 19.05 |
| 08/13/2026 22:00 | 200 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 800 | 19.05 |
| 08/13/2026 22:00 | 200 | 19.05 |
| 08/13/2026 22:00 | 200 | 19.05 |
| 08/13/2026 22:00 | 2100 | 19.05 |
| 08/13/2026 22:00 | 400 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 900 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 1100 | 19.05 |
| 08/13/2026 22:00 | 1200 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 600 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 2100 | 19.05 |
| 08/13/2026 22:00 | 600 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 1100 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 900 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 200 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 1300 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 22:00 | 300 | 19.05 |
| 08/13/2026 22:00 | 400 | 19.05 |
| 08/13/2026 22:00 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 300 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.06 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.06 |
| 08/13/2026 21:59 | 4 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 200 | 19.05 |
| 08/13/2026 21:59 | 15 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 400 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.06 |
| 08/13/2026 21:59 | 200 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.04 |
| 08/13/2026 21:59 | 300 | 19.04 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 300 | 19.05 |
| 08/13/2026 21:59 | 100 | 19.06 |
| 08/13/2026 21:59 | 100 | 19.06 |
| 08/13/2026 21:59 | 100 | 19.06 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 300 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 300 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.05 |
| 08/13/2026 21:59 | 96 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 100 | 19.07 |
| 08/13/2026 21:59 | 15 | 19.08 |
| 08/13/2026 21:59 | 65 | 19.08 |
| 08/13/2026 21:59 | 100 | 19.08 |
| 08/13/2026 21:59 | 300 | 19.08 |
| 08/13/2026 21:59 | 100 | 19.08 |
| 08/13/2026 21:59 | 100 | 19.08 |
| 08/13/2026 21:59 | 400 | 19.08 |
| 08/13/2026 21:59 | 100 | 19.08 |
| 08/13/2026 21:59 | 400 | 19.08 |
| 08/13/2026 21:59 | 100 | 19.08 |
| 08/13/2026 21:59 | 300 | 19.08 |
| 08/13/2026 21:59 | 100 | 19.08 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 200 | 19.07 |
| 08/13/2026 21:58 | 600 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.075 |
| 08/13/2026 21:58 | 100 | 19.075 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.075 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 63 | 19.09 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:58 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.08 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.08 |
| 08/13/2026 21:57 | 200 | 19.08 |
| 08/13/2026 21:57 | 400 | 19.08 |
| 08/13/2026 21:57 | 100 | 19.08 |
| 08/13/2026 21:57 | 100 | 19.075 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 200 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:57 | 100 | 19.07 |
| 08/13/2026 21:56 | 67 | 19.07 |
| 08/13/2026 21:56 | 100 | 19.08 |
| 08/13/2026 21:56 | 100 | 19.07 |
| 08/13/2026 21:56 | 100 | 19.07 |
| 08/13/2026 21:56 | 100 | 19.07 |
| 08/13/2026 21:56 | 100 | 19.07 |
| 08/13/2026 21:55 | 200 | 19.08 |
| 08/13/2026 21:55 | 100 | 19.08 |
| 08/13/2026 21:55 | 100 | 19.09 |
| 08/13/2026 21:55 | 100 | 19.07 |
| 08/13/2026 21:55 | 100 | 19.08 |
| 08/13/2026 21:55 | 100 | 19.08 |
| 08/13/2026 21:55 | 400 | 19.08 |
| 08/13/2026 21:55 | 100 | 19.08 |
| 08/13/2026 21:55 | 100 | 19.07 |
| 08/13/2026 21:55 | 100 | 19.08 |
| 08/13/2026 21:55 | 800 | 19.07 |
| 08/13/2026 21:55 | 100 | 19.07 |
| 08/13/2026 21:55 | 200 | 19.06 |
| 08/13/2026 21:55 | 100 | 19.055 |
| 08/13/2026 21:55 | 25 | 19.07 |
| 08/13/2026 21:54 | 100 | 19.06 |
| 08/13/2026 21:54 | 100 | 19.06 |
| 08/13/2026 21:54 | 100 | 19.06 |
| 08/13/2026 21:54 | 100 | 19.06 |
| 08/13/2026 21:54 | 200 | 19.08 |
| 08/13/2026 21:54 | 100 | 19.08 |
| 08/13/2026 21:54 | 100 | 19.08 |
| 08/13/2026 21:54 | 100 | 19.08 |
| 08/13/2026 21:54 | 100 | 19.07 |
| 08/13/2026 21:54 | 500 | 19.07 |
| 08/13/2026 21:54 | 100 | 19.07 |
| 08/13/2026 21:54 | 100 | 19.06 |
| 08/13/2026 21:54 | 100 | 19.06 |
| 08/13/2026 21:54 | 100 | 19.06 |
| 08/13/2026 21:54 | 100 | 19.06 |
| 08/13/2026 21:54 | 3 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 300 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 400 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.045 |
| 08/13/2026 21:54 | 100 | 19.04 |
| 08/13/2026 21:54 | 100 | 19.04 |
| 08/13/2026 21:54 | 100 | 19.04 |
| 08/13/2026 21:54 | 100 | 19.045 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.045 |
| 08/13/2026 21:54 | 100 | 19.045 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 200 | 19.045 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 200 | 19.05 |
| 08/13/2026 21:54 | 200 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.045 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:54 | 100 | 19.05 |
| 08/13/2026 21:53 | 100 | 19.04 |
| 08/13/2026 21:53 | 100 | 19.04 |
| 08/13/2026 21:53 | 100 | 19.04 |
| 08/13/2026 21:53 | 25 | 19.05 |
| 08/13/2026 21:53 | 200 | 19.05 |
| 08/13/2026 21:53 | 400 | 19.05 |
| 08/13/2026 21:53 | 100 | 19.05 |
| 08/13/2026 21:53 | 100 | 19.05 |
| 08/13/2026 21:53 | 100 | 19.05 |
| 08/13/2026 21:53 | 100 | 19.05 |
| 08/13/2026 21:53 | 100 | 19.05 |
| 08/13/2026 21:53 | 100 | 19.05 |
| 08/13/2026 21:53 | 100 | 19.05 |
| 08/13/2026 21:52 | 100 | 19.06 |
| 08/13/2026 21:52 | 100 | 19.05 |
| 08/13/2026 21:52 | 100 | 19.05 |
| 08/13/2026 21:50 | 100 | 19.06 |
| 08/13/2026 21:50 | 100 | 19.06 |
| 08/13/2026 21:50 | 100 | 19.06 |
| 08/13/2026 21:50 | 100 | 19.06 |
| 08/13/2026 21:50 | 100 | 19.06 |
| 08/13/2026 21:50 | 100 | 19.06 |
| 08/13/2026 21:50 | 600 | 19.06 |
| 08/13/2026 21:50 | 100 | 19.06 |
| 08/13/2026 21:50 | 100 | 19.06 |
| 08/13/2026 21:50 | 300 | 19.06 |
| 08/13/2026 21:50 | 100 | 19.05 |
| 08/13/2026 21:49 | 27 | 19.07 |
| 08/13/2026 21:49 | 200 | 19.07 |
| 08/13/2026 21:49 | 300 | 19.07 |
| 08/13/2026 21:49 | 100 | 19.07 |
| 08/13/2026 21:49 | 100 | 19.07 |
| 08/13/2026 21:49 | 200 | 19.07 |
| 08/13/2026 21:49 | 100 | 19.07 |
| 08/13/2026 21:49 | 3100 | 19.07 |
| 08/13/2026 21:49 | 100 | 19.075 |
| 08/13/2026 21:48 | 100 | 19.07 |
| 08/13/2026 21:48 | 100 | 19.075 |
| 08/13/2026 21:48 | 100 | 19.08 |
| 08/13/2026 21:48 | 100 | 19.08 |
| 08/13/2026 21:48 | 100 | 19.08 |
| 08/13/2026 21:48 | 100 | 19.08 |
| 08/13/2026 21:48 | 100 | 19.08 |
| 08/13/2026 21:47 | 100 | 19.07 |
| 08/13/2026 21:47 | 100 | 19.07 |
| 08/13/2026 21:47 | 100 | 19.07 |
| 08/13/2026 21:47 | 100 | 19.07 |
| 08/13/2026 21:47 | 100 | 19.07 |
| 08/13/2026 21:47 | 100 | 19.06 |
| 08/13/2026 21:47 | 100 | 19.08 |
| 08/13/2026 21:47 | 100 | 19.08 |
| 08/13/2026 21:47 | 100 | 19.08 |
| 08/13/2026 21:46 | 100 | 19.065 |
| 08/13/2026 21:45 | 100 | 19.08 |
| 08/13/2026 21:45 | 72 | 19.08 |
| 08/13/2026 21:45 | 100 | 19.07 |
| 08/13/2026 21:45 | 100 | 19.08 |
| 08/13/2026 21:45 | 100 | 19.07 |
| 08/13/2026 21:45 | 100 | 19.055 |
| 08/13/2026 21:45 | 100 | 19.07 |
| 08/13/2026 21:45 | 100 | 19.07 |
| 08/13/2026 21:45 | 100 | 19.07 |
| 08/13/2026 21:45 | 100 | 19.07 |
| 08/13/2026 21:45 | 100 | 19.07 |
| 08/13/2026 21:44 | 100 | 19.07 |
| 08/13/2026 21:43 | 100 | 19.07 |
| 08/13/2026 21:43 | 100 | 19.07 |
| 08/13/2026 21:42 | 40 | 19.04 |
| 08/13/2026 21:42 | 100 | 19.07 |
| 08/13/2026 21:41 | 100 | 19.05 |
| 08/13/2026 21:41 | 100 | 19.05 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 61 | 19.04 |
| 08/13/2026 21:41 | 400 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 400 | 19.04 |
| 08/13/2026 21:41 | 200 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 200 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 200 | 19.04 |
| 08/13/2026 21:41 | 300 | 19.04 |
| 08/13/2026 21:41 | 500 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 300 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:41 | 100 | 19.04 |
| 08/13/2026 21:40 | 600 | 19.025 |
| 08/13/2026 21:40 | 200 | 19.025 |
| 08/13/2026 21:40 | 200 | 19.025 |
| 08/13/2026 21:40 | 100 | 19.025 |
| 08/13/2026 21:40 | 200 | 19.025 |
| 08/13/2026 21:40 | 100 | 19.025 |
| 08/13/2026 21:39 | 100 | 19.025 |
| 08/13/2026 21:39 | 100 | 19.025 |
| 08/13/2026 21:38 | 100 | 19.04 |
| 08/13/2026 21:37 | 100 | 19.025 |
| 08/13/2026 21:35 | 100 | 19.025 |
| 08/13/2026 21:34 | 85 | 19.02 |
| 08/13/2026 21:34 | 400 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 400 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.02 |
| 08/13/2026 21:34 | 100 | 19.01 |
| 08/13/2026 21:34 | 200 | 19.01 |
| 08/13/2026 21:34 | 100 | 19.00 |
| 08/13/2026 21:34 | 100 | 19.00 |
| 08/13/2026 21:34 | 100 | 19.00 |
| 08/13/2026 21:33 | 100 | 19.00 |
| 08/13/2026 21:33 | 100 | 19.00 |
| 08/13/2026 21:31 | 100 | 19.01 |
| 08/13/2026 21:31 | 5 | 19.01 |
| 08/13/2026 21:31 | 100 | 19.01 |
| 08/13/2026 21:31 | 63 | 19.01 |
| 08/13/2026 21:31 | 100 | 19.01 |
| 08/13/2026 21:31 | 200 | 19.01 |
| 08/13/2026 21:31 | 100 | 19.01 |
| 08/13/2026 21:31 | 200 | 19.01 |
| 08/13/2026 21:31 | 200 | 19.01 |
| 08/13/2026 21:31 | 100 | 19.01 |
| 08/13/2026 21:31 | 100 | 19.01 |
| 08/13/2026 21:29 | 45 | 19.01 |
| 08/13/2026 21:27 | 82 | 19.01 |
| 08/13/2026 21:27 | 100 | 19.01 |
| 08/13/2026 21:27 | 100 | 19.02 |
| 08/13/2026 21:27 | 100 | 19.02 |
| 08/13/2026 21:27 | 100 | 19.02 |
| 08/13/2026 21:27 | 200 | 19.02 |
| 08/13/2026 21:26 | 27 | 19.04 |
| 08/13/2026 21:26 | 100 | 19.02 |
| 08/13/2026 21:26 | 100 | 19.02 |
| 08/13/2026 21:26 | 100 | 19.02 |
| 08/13/2026 21:25 | 100 | 19.03 |
| 08/13/2026 21:25 | 100 | 19.03 |
| 08/13/2026 21:24 | 100 | 19.03 |
| 08/13/2026 21:24 | 100 | 19.03 |
| 08/13/2026 21:24 | 100 | 19.03 |
| 08/13/2026 21:24 | 200 | 19.03 |
| 08/13/2026 21:24 | 100 | 19.03 |
| 08/13/2026 21:24 | 100 | 19.04 |
| 08/13/2026 21:22 | 100 | 19.04 |
| 08/13/2026 21:22 | 100 | 19.03 |
| 08/13/2026 21:22 | 100 | 19.03 |
| 08/13/2026 21:22 | 100 | 19.03 |
| 08/13/2026 21:22 | 100 | 19.03 |
| 08/13/2026 21:22 | 100 | 19.025 |
| 08/13/2026 21:22 | 100 | 19.03 |
| 08/13/2026 21:22 | 100 | 19.025 |
| 08/13/2026 21:21 | 100 | 19.025 |
| 08/13/2026 21:21 | 200 | 19.025 |
| 08/13/2026 21:20 | 100 | 19.025 |
| 08/13/2026 21:20 | 500 | 19.03 |
| 08/13/2026 21:20 | 100 | 19.03 |
| 08/13/2026 21:20 | 1000 | 19.03 |
| 08/13/2026 21:20 | 100 | 19.025 |
| 08/13/2026 21:20 | 100 | 19.025 |
| 08/13/2026 21:19 | 100 | 19.02 |
| 08/13/2026 21:15 | 100 | 19.03 |
| 08/13/2026 21:15 | 100 | 19.03 |
| 08/13/2026 21:15 | 100 | 19.03 |
| 08/13/2026 21:15 | 54 | 19.03 |
| 08/13/2026 21:15 | 100 | 19.03 |
| 08/13/2026 21:15 | 100 | 19.03 |
| 08/13/2026 21:15 | 100 | 19.04 |
| 08/13/2026 21:14 | 100 | 19.03 |
| 08/13/2026 21:14 | 100 | 19.03 |
| 08/13/2026 21:14 | 200 | 19.03 |
| 08/13/2026 21:14 | 100 | 19.03 |
| 08/13/2026 21:14 | 100 | 19.03 |
| 08/13/2026 21:14 | 700 | 19.03 |
| 08/13/2026 21:14 | 100 | 19.04 |
| 08/13/2026 21:14 | 10 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.04 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.04 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.04 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.025 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.03 |
| 08/13/2026 21:13 | 100 | 19.025 |
| 08/13/2026 21:13 | 100 | 19.025 |
| 08/13/2026 21:13 | 100 | 19.02 |
| 08/13/2026 21:13 | 400 | 19.02 |
| 08/13/2026 21:13 | 100 | 19.02 |
| 08/13/2026 21:10 | 10 | 19.03 |
| 08/13/2026 21:10 | 100 | 19.025 |
| 08/13/2026 21:10 | 100 | 19.02 |
| 08/13/2026 21:08 | 100 | 19.025 |
| 08/13/2026 21:08 | 100 | 19.03 |
| 08/13/2026 21:08 | 100 | 19.03 |
| 08/13/2026 21:08 | 100 | 19.03 |
| 08/13/2026 21:08 | 100 | 19.03 |
| 08/13/2026 21:08 | 100 | 19.03 |
| 08/13/2026 21:08 | 100 | 19.03 |
| 08/13/2026 21:07 | 11 | 19.02 |
| 08/13/2026 21:07 | 100 | 19.025 |
| 08/13/2026 21:07 | 100 | 19.025 |
| 08/13/2026 21:05 | 52 | 19.02 |
| 08/13/2026 21:05 | 100 | 19.025 |
| 08/13/2026 21:05 | 100 | 19.025 |
| 08/13/2026 21:05 | 100 | 19.03 |
| 08/13/2026 21:05 | 200 | 19.025 |
| 08/13/2026 21:05 | 100 | 19.02 |
| 08/13/2026 21:04 | 100 | 19.025 |
| 08/13/2026 21:03 | 600 | 19.025 |
| 08/13/2026 21:03 | 100 | 19.025 |
| 08/13/2026 21:03 | 100 | 19.025 |
| 08/13/2026 21:03 | 100 | 19.04 |
| 08/13/2026 21:03 | 100 | 19.04 |
| 08/13/2026 21:03 | 100 | 19.03 |
| 08/13/2026 21:03 | 100 | 19.03 |
| 08/13/2026 21:03 | 100 | 19.03 |
| 08/13/2026 21:03 | 100 | 19.03 |
| 08/13/2026 21:03 | 300 | 19.03 |
| 08/13/2026 21:03 | 100 | 19.02 |
| 08/13/2026 21:02 | 100 | 19.02 |
| 08/13/2026 21:02 | 100 | 19.025 |
| 08/13/2026 21:02 | 100 | 19.01 |
| 08/13/2026 20:59 | 100 | 19.01 |
| 08/13/2026 20:58 | 39 | 19.01 |
| 08/13/2026 20:57 | 100 | 19.02 |
| 08/13/2026 20:57 | 100 | 19.02 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 400 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.04 |
| 08/13/2026 20:56 | 100 | 19.04 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 62 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.02 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.03 |
| 08/13/2026 20:56 | 100 | 19.02 |
| 08/13/2026 20:56 | 100 | 19.02 |
| 08/13/2026 20:54 | 100 | 19.01 |
| 08/13/2026 20:54 | 100 | 19.01 |
| 08/13/2026 20:51 | 100 | 19.01 |
| 08/13/2026 20:51 | 100 | 19.01 |
| 08/13/2026 20:51 | 100 | 19.01 |
| 08/13/2026 20:47 | 100 | 19.02 |
| 08/13/2026 20:47 | 69 | 19.03 |
| 08/13/2026 20:47 | 100 | 19.03 |
| 08/13/2026 20:47 | 100 | 19.03 |
| 08/13/2026 20:47 | 100 | 19.03 |
| 08/13/2026 20:47 | 100 | 19.03 |
| 08/13/2026 20:47 | 100 | 19.03 |
| 08/13/2026 20:47 | 100 | 19.03 |
| 08/13/2026 20:46 | 100 | 19.01 |
| 08/13/2026 20:46 | 100 | 19.01 |
| 08/13/2026 20:45 | 100 | 19.01 |
| 08/13/2026 20:45 | 90 | 19.02 |
| 08/13/2026 20:44 | 100 | 19.02 |
| 08/13/2026 20:44 | 100 | 19.02 |
| 08/13/2026 20:43 | 200 | 19.03 |
| 08/13/2026 20:43 | 100 | 19.03 |
| 08/13/2026 20:43 | 100 | 19.03 |
| 08/13/2026 20:43 | 100 | 19.03 |
| 08/13/2026 20:43 | 100 | 19.03 |
| 08/13/2026 20:43 | 100 | 19.03 |
| 08/13/2026 20:43 | 500 | 19.03 |
| 08/13/2026 20:43 | 100 | 19.03 |
| 08/13/2026 20:41 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.05 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:38 | 100 | 19.04 |
| 08/13/2026 20:36 | 100 | 19.025 |
| 08/13/2026 20:36 | 100 | 19.03 |
| 08/13/2026 20:36 | 100 | 19.03 |
| 08/13/2026 20:36 | 100 | 19.02 |
| 08/13/2026 20:36 | 100 | 19.03 |
| 08/13/2026 20:36 | 500 | 19.03 |
| 08/13/2026 20:36 | 100 | 19.03 |
| 08/13/2026 20:36 | 100 | 19.03 |
| 08/13/2026 20:36 | 100 | 19.03 |
| 08/13/2026 20:36 | 300 | 19.03 |
| 08/13/2026 20:36 | 100 | 19.02 |
| 08/13/2026 20:36 | 90 | 19.02 |
| 08/13/2026 20:35 | 100 | 19.01 |
| 08/13/2026 20:32 | 100 | 19.01 |
| 08/13/2026 20:32 | 100 | 19.01 |
| 08/13/2026 20:31 | 100 | 19.02 |
| 08/13/2026 20:31 | 100 | 19.02 |
| 08/13/2026 20:31 | 100 | 19.02 |
| 08/13/2026 20:31 | 100 | 19.02 |
| 08/13/2026 20:31 | 100 | 19.02 |
| 08/13/2026 20:31 | 100 | 19.03 |
| 08/13/2026 20:30 | 200 | 19.03 |
| 08/13/2026 20:30 | 100 | 19.025 |
| 08/13/2026 20:30 | 100 | 19.02 |
| 08/13/2026 20:30 | 100 | 19.02 |
| 08/13/2026 20:30 | 100 | 19.02 |
| 08/13/2026 20:30 | 100 | 19.03 |
| 08/13/2026 20:30 | 200 | 19.03 |
| 08/13/2026 20:30 | 10 | 19.04 |
| 08/13/2026 20:30 | 500 | 19.03 |
| 08/13/2026 20:30 | 1000 | 19.03 |
| 08/13/2026 20:30 | 100 | 19.03 |
| 08/13/2026 20:30 | 100 | 19.03 |
| 08/13/2026 20:30 | 1700 | 19.03 |
| 08/13/2026 20:30 | 100 | 19.03 |
| 08/13/2026 20:29 | 76 | 19.03 |
| 08/13/2026 20:29 | 100 | 19.03 |
| 08/13/2026 20:28 | 100 | 19.04 |
| 08/13/2026 20:27 | 100 | 19.04 |
| 08/13/2026 20:26 | 100 | 19.03 |
| 08/13/2026 20:24 | 100 | 19.05 |
| 08/13/2026 20:22 | 100 | 19.03 |
| 08/13/2026 20:22 | 100 | 19.04 |
| 08/13/2026 20:22 | 100 | 19.05 |
| 08/13/2026 20:20 | 100 | 19.05 |
| 08/13/2026 20:19 | 200 | 19.035 |
| 08/13/2026 20:19 | 100 | 19.035 |
| 08/13/2026 20:19 | 100 | 19.035 |
| 08/13/2026 20:19 | 100 | 19.035 |
| 08/13/2026 20:19 | 100 | 19.035 |
| 08/13/2026 20:17 | 100 | 19.05 |
| 08/13/2026 20:13 | 100 | 19.035 |
| 08/13/2026 20:10 | 200 | 19.04 |
| 08/13/2026 20:10 | 200 | 19.03 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 200 | 19.02 |
| 08/13/2026 20:10 | 500 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 100 | 19.02 |
| 08/13/2026 20:10 | 1500 | 19.01 |
| 08/13/2026 20:10 | 200 | 19.00 |
| 08/13/2026 20:09 | 100 | 19.02 |
| 08/13/2026 20:09 | 100 | 19.00 |
| 08/13/2026 20:08 | 48 | 19.00 |
| 08/13/2026 20:08 | 100 | 19.01 |
| 08/13/2026 20:07 | 100 | 19.01 |
| 08/13/2026 20:05 | 100 | 19.01 |
| 08/13/2026 20:04 | 100 | 19.01 |
| 08/13/2026 20:03 | 200 | 19.01 |
| 08/13/2026 20:03 | 200 | 19.01 |
| 08/13/2026 20:03 | 100 | 19.01 |
| 08/13/2026 20:03 | 200 | 19.01 |
| 08/13/2026 20:03 | 15 | 19.00 |
| 08/13/2026 20:03 | 100 | 19.00 |
| 08/13/2026 20:03 | 100 | 19.00 |
| 08/13/2026 20:02 | 100 | 19.01 |
| 08/13/2026 20:02 | 100 | 19.01 |
| 08/13/2026 20:02 | 200 | 19.01 |
| 08/13/2026 20:02 | 100 | 19.02 |
| 08/13/2026 20:01 | 100 | 19.01 |
| 08/13/2026 20:00 | 100 | 19.02 |
| 08/13/2026 20:00 | 100 | 19.02 |
| 08/13/2026 20:00 | 100 | 19.03 |
| 08/13/2026 20:00 | 200 | 19.03 |
| 08/13/2026 20:00 | 100 | 19.03 |
| 08/13/2026 20:00 | 300 | 19.03 |
| 08/13/2026 20:00 | 100 | 19.03 |
| 08/13/2026 19:59 | 100 | 19.03 |
| 08/13/2026 19:59 | 100 | 19.03 |
| 08/13/2026 19:56 | 38 | 19.03 |
| 08/13/2026 19:55 | 100 | 19.04 |
| 08/13/2026 19:55 | 100 | 19.04 |
| 08/13/2026 19:55 | 100 | 19.04 |
| 08/13/2026 19:55 | 100 | 19.04 |
| 08/13/2026 19:55 | 100 | 19.04 |
| 08/13/2026 19:55 | 100 | 19.04 |
| 08/13/2026 19:54 | 100 | 19.04 |
| 08/13/2026 19:54 | 100 | 19.04 |
| 08/13/2026 19:54 | 100 | 19.04 |
| 08/13/2026 19:54 | 100 | 19.05 |
| 08/13/2026 19:54 | 100 | 19.05 |
| 08/13/2026 19:54 | 200 | 19.05 |
| 08/13/2026 19:54 | 300 | 19.05 |
| 08/13/2026 19:54 | 400 | 19.05 |
| 08/13/2026 19:54 | 500 | 19.05 |
| 08/13/2026 19:54 | 100 | 19.05 |
| 08/13/2026 19:54 | 100 | 19.05 |
| 08/13/2026 19:54 | 300 | 19.05 |
| 08/13/2026 19:54 | 100 | 19.05 |
| 08/13/2026 19:54 | 600 | 19.05 |
| 08/13/2026 19:54 | 300 | 19.05 |
| 08/13/2026 19:54 | 100 | 19.05 |
| 08/13/2026 19:54 | 300 | 19.05 |
| 08/13/2026 19:52 | 100 | 19.065 |
| 08/13/2026 19:49 | 100 | 19.065 |
| 08/13/2026 19:48 | 4 | 19.09 |
| 08/13/2026 19:48 | 100 | 19.07 |
| 08/13/2026 19:47 | 100 | 19.06 |
| 08/13/2026 19:47 | 100 | 19.06 |
| 08/13/2026 19:47 | 100 | 19.04 |
| 08/13/2026 19:46 | 100 | 19.06 |
| 08/13/2026 19:45 | 100 | 19.05 |
| 08/13/2026 19:44 | 200 | 19.05 |
| 08/13/2026 19:44 | 100 | 19.04 |
| 08/13/2026 19:44 | 100 | 19.03 |
| 08/13/2026 19:44 | 200 | 19.03 |
| 08/13/2026 19:44 | 400 | 19.03 |
| 08/13/2026 19:44 | 300 | 19.03 |
| 08/13/2026 19:44 | 100 | 19.01 |
| 08/13/2026 19:44 | 100 | 19.02 |
| 08/13/2026 19:44 | 100 | 19.02 |
| 08/13/2026 19:42 | 100 | 19.01 |
| 08/13/2026 19:41 | 100 | 19.01 |
| 08/13/2026 19:40 | 100 | 19.01 |
| 08/13/2026 19:39 | 100 | 19.025 |
| 08/13/2026 19:37 | 100 | 19.025 |
| 08/13/2026 19:36 | 100 | 19.01 |
| 08/13/2026 19:34 | 60 | 19.01 |
| 08/13/2026 19:34 | 100 | 19.04 |
| 08/13/2026 19:33 | 8 | 19.01 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:32 | 200 | 19.03 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:32 | 100 | 19.03 |
| 08/13/2026 19:31 | 100 | 19.015 |
| 08/13/2026 19:30 | 100 | 19.02 |
| 08/13/2026 19:30 | 100 | 19.02 |
| 08/13/2026 19:30 | 100 | 19.02 |
| 08/13/2026 19:30 | 100 | 19.02 |
| 08/13/2026 19:29 | 100 | 19.01 |
| 08/13/2026 19:25 | 100 | 19.01 |
| 08/13/2026 19:25 | 100 | 19.01 |
| 08/13/2026 19:25 | 200 | 19.01 |
| 08/13/2026 19:25 | 300 | 19.01 |
| 08/13/2026 19:25 | 100 | 19.01 |
| 08/13/2026 19:25 | 100 | 19.01 |
| 08/13/2026 19:24 | 100 | 19.03 |
| 08/13/2026 19:21 | 100 | 19.03 |
| 08/13/2026 19:21 | 400 | 19.03 |
| 08/13/2026 19:21 | 100 | 19.03 |
| 08/13/2026 19:20 | 100 | 19.02 |
| 08/13/2026 19:20 | 100 | 19.02 |
| 08/13/2026 19:20 | 100 | 19.02 |
| 08/13/2026 19:20 | 100 | 19.01 |
| 08/13/2026 19:20 | 100 | 19.01 |
| 08/13/2026 19:19 | 200 | 19.05 |
| 08/13/2026 19:19 | 100 | 19.05 |
| 08/13/2026 19:19 | 200 | 19.06 |
| 08/13/2026 19:19 | 200 | 19.06 |
| 08/13/2026 19:19 | 300 | 19.05 |
| 08/13/2026 19:19 | 100 | 19.05 |
| 08/13/2026 19:19 | 100 | 19.06 |
| 08/13/2026 19:19 | 100 | 19.06 |
| 08/13/2026 19:19 | 200 | 19.06 |
| 08/13/2026 19:19 | 100 | 19.06 |
| 08/13/2026 19:19 | 100 | 19.06 |
| 08/13/2026 19:19 | 100 | 19.06 |
| 08/13/2026 19:19 | 1000 | 19.06 |
| 08/13/2026 19:19 | 100 | 19.06 |
| 08/13/2026 19:19 | 100 | 19.06 |
| 08/13/2026 19:19 | 100 | 19.06 |
| 08/13/2026 19:19 | 500 | 19.06 |
| 08/13/2026 19:19 | 100 | 19.075 |
| 08/13/2026 19:19 | 100 | 19.075 |
| 08/13/2026 19:17 | 100 | 19.08 |
| 08/13/2026 19:17 | 100 | 19.075 |
| 08/13/2026 19:16 | 100 | 19.08 |
| 08/13/2026 19:16 | 100 | 19.07 |
| 08/13/2026 19:16 | 200 | 19.08 |
| 08/13/2026 19:16 | 100 | 19.08 |
| 08/13/2026 19:16 | 100 | 19.06 |
| 08/13/2026 19:16 | 300 | 19.08 |
| 08/13/2026 19:16 | 200 | 19.08 |
| 08/13/2026 19:16 | 100 | 19.08 |
| 08/13/2026 19:16 | 100 | 19.08 |
| 08/13/2026 19:16 | 100 | 19.08 |
| 08/13/2026 19:16 | 100 | 19.08 |
| 08/13/2026 19:16 | 200 | 19.07 |
| 08/13/2026 19:15 | 100 | 19.06 |
| 08/13/2026 19:15 | 100 | 19.06 |
| 08/13/2026 19:11 | 100 | 19.08 |
| 08/13/2026 19:10 | 100 | 19.05 |
| 08/13/2026 19:10 | 100 | 19.05 |
| 08/13/2026 19:10 | 100 | 19.04 |
| 08/13/2026 19:10 | 200 | 19.04 |
| 08/13/2026 19:10 | 100 | 19.04 |
| 08/13/2026 19:10 | 100 | 19.04 |
| 08/13/2026 19:10 | 100 | 19.04 |
| 08/13/2026 19:10 | 100 | 19.04 |
| 08/13/2026 19:10 | 100 | 19.03 |
| 08/13/2026 19:08 | 200 | 19.03 |
| 08/13/2026 19:08 | 100 | 19.03 |
| 08/13/2026 19:08 | 100 | 19.03 |
| 08/13/2026 19:08 | 100 | 19.03 |
| 08/13/2026 19:08 | 100 | 19.03 |
| 08/13/2026 19:08 | 100 | 19.03 |
| 08/13/2026 19:08 | 100 | 19.03 |
| 08/13/2026 19:08 | 100 | 19.03 |
| 08/13/2026 19:08 | 400 | 19.03 |
| 08/13/2026 19:07 | 100 | 19.03 |
| 08/13/2026 19:06 | 100 | 19.01 |
| 08/13/2026 19:06 | 100 | 19.01 |
| 08/13/2026 19:06 | 100 | 19.01 |
| 08/13/2026 19:06 | 300 | 19.00 |
| 08/13/2026 19:06 | 100 | 19.00 |
| 08/13/2026 19:06 | 100 | 19.00 |
| 08/13/2026 19:06 | 100 | 19.00 |
| 08/13/2026 19:06 | 100 | 19.00 |
| 08/13/2026 19:05 | 100 | 19.00 |
| 08/13/2026 19:04 | 55 | 19.00 |
| 08/13/2026 19:04 | 100 | 19.00 |
| 08/13/2026 19:03 | 100 | 19.02 |
| 08/13/2026 19:02 | 100 | 19.00 |
| 08/13/2026 19:02 | 100 | 19.02 |
| 08/13/2026 19:00 | 100 | 19.00 |
| 08/13/2026 19:00 | 100 | 19.02 |
| 08/13/2026 18:57 | 100 | 19.03 |
| 08/13/2026 18:56 | 100 | 19.03 |
| 08/13/2026 18:56 | 100 | 19.02 |
| 08/13/2026 18:56 | 100 | 19.02 |
| 08/13/2026 18:56 | 100 | 19.02 |
| 08/13/2026 18:56 | 100 | 19.01 |
| 08/13/2026 18:56 | 100 | 19.01 |
| 08/13/2026 18:56 | 100 | 19.01 |
| 08/13/2026 18:56 | 100 | 18.995 |
| 08/13/2026 18:55 | 100 | 19.01 |
| 08/13/2026 18:54 | 75 | 18.98 |
| 08/13/2026 18:54 | 100 | 18.98 |
| 08/13/2026 18:53 | 10 | 19.00 |
| 08/13/2026 18:53 | 100 | 18.99 |
| 08/13/2026 18:53 | 100 | 18.99 |
| 08/13/2026 18:52 | 100 | 18.99 |
| 08/13/2026 18:52 | 100 | 18.99 |
| 08/13/2026 18:51 | 100 | 19.01 |
| 08/13/2026 18:51 | 100 | 19.01 |
| 08/13/2026 18:51 | 100 | 19.00 |
| 08/13/2026 18:51 | 100 | 19.005 |
| 08/13/2026 18:51 | 100 | 19.01 |
| 08/13/2026 18:51 | 100 | 19.01 |
| 08/13/2026 18:51 | 100 | 19.01 |
| 08/13/2026 18:51 | 100 | 19.03 |
| 08/13/2026 18:51 | 100 | 19.03 |
| 08/13/2026 18:51 | 100 | 19.03 |
| 08/13/2026 18:51 | 100 | 19.04 |
| 08/13/2026 18:51 | 100 | 19.04 |
| 08/13/2026 18:49 | 100 | 19.05 |
| 08/13/2026 18:49 | 100 | 19.05 |
| 08/13/2026 18:49 | 100 | 19.05 |
| 08/13/2026 18:49 | 100 | 19.05 |
| 08/13/2026 18:49 | 100 | 19.05 |
| 08/13/2026 18:49 | 100 | 19.06 |
| 08/13/2026 18:49 | 100 | 19.06 |
| 08/13/2026 18:49 | 100 | 19.06 |
| 08/13/2026 18:49 | 100 | 19.07 |
| 08/13/2026 18:49 | 200 | 19.07 |
| 08/13/2026 18:49 | 100 | 19.07 |
| 08/13/2026 18:49 | 300 | 19.07 |
| 08/13/2026 18:49 | 100 | 19.07 |
| 08/13/2026 18:49 | 100 | 19.07 |
| 08/13/2026 18:49 | 400 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 500 | 19.08 |
| 08/13/2026 18:49 | 200 | 19.09 |
| 08/13/2026 18:49 | 100 | 19.09 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.09 |
| 08/13/2026 18:49 | 100 | 19.09 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.09 |
| 08/13/2026 18:49 | 100 | 19.09 |
| 08/13/2026 18:49 | 100 | 19.09 |
| 08/13/2026 18:49 | 100 | 19.09 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 400 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 100 | 19.08 |
| 08/13/2026 18:49 | 71 | 19.05 |
| 08/13/2026 18:49 | 100 | 19.05 |
| 08/13/2026 18:49 | 100 | 19.05 |
| 08/13/2026 18:48 | 100 | 19.065 |
| 08/13/2026 18:48 | 100 | 19.05 |
| 08/13/2026 18:48 | 100 | 19.05 |
| 08/13/2026 18:47 | 100 | 19.065 |
| 08/13/2026 18:46 | 100 | 19.065 |
| 08/13/2026 18:46 | 100 | 19.065 |
| 08/13/2026 18:46 | 100 | 19.065 |
| 08/13/2026 18:46 | 100 | 19.05 |
| 08/13/2026 18:45 | 200 | 19.05 |
| 08/13/2026 18:45 | 100 | 19.05 |
| 08/13/2026 18:44 | 100 | 19.06 |
| 08/13/2026 18:44 | 100 | 19.06 |
| 08/13/2026 18:44 | 100 | 19.06 |
| 08/13/2026 18:43 | 100 | 19.06 |
| 08/13/2026 18:42 | 100 | 19.07 |
| 08/13/2026 18:42 | 100 | 19.07 |
| 08/13/2026 18:41 | 100 | 19.07 |
| 08/13/2026 18:41 | 100 | 19.07 |
| 08/13/2026 18:39 | 100 | 19.07 |
| 08/13/2026 18:38 | 100 | 19.07 |
| 08/13/2026 18:38 | 200 | 19.07 |
| 08/13/2026 18:38 | 200 | 19.07 |
| 08/13/2026 18:38 | 1000 | 19.07 |
| 08/13/2026 18:38 | 100 | 19.07 |
| 08/13/2026 18:36 | 200 | 19.07 |
| 08/13/2026 18:36 | 100 | 19.06 |
| 08/13/2026 18:36 | 100 | 19.06 |
| 08/13/2026 18:36 | 100 | 19.06 |
| 08/13/2026 18:36 | 100 | 19.07 |
| 08/13/2026 18:36 | 100 | 19.07 |
| 08/13/2026 18:36 | 100 | 19.07 |
| 08/13/2026 18:36 | 100 | 19.07 |
| 08/13/2026 18:36 | 99 | 19.07 |
| 08/13/2026 18:36 | 200 | 19.075 |
| 08/13/2026 18:36 | 200 | 19.08 |
| 08/13/2026 18:36 | 100 | 19.07 |
| 08/13/2026 18:36 | 300 | 19.07 |
| 08/13/2026 18:36 | 100 | 19.07 |
| 08/13/2026 18:36 | 200 | 19.07 |
| 08/13/2026 18:36 | 100 | 19.07 |
| 08/13/2026 18:36 | 200 | 19.08 |
| 08/13/2026 18:35 | 100 | 19.09 |
| 08/13/2026 18:35 | 100 | 19.09 |
| 08/13/2026 18:35 | 100 | 19.09 |
| 08/13/2026 18:35 | 100 | 19.09 |
| 08/13/2026 18:35 | 100 | 19.06 |
| 08/13/2026 18:35 | 100 | 19.075 |
| 08/13/2026 18:35 | 100 | 19.07 |
| 08/13/2026 18:35 | 100 | 19.07 |
| 08/13/2026 18:35 | 100 | 19.07 |
| 08/13/2026 18:35 | 100 | 19.07 |
| 08/13/2026 18:35 | 100 | 19.07 |
| 08/13/2026 18:35 | 100 | 19.08 |
| 08/13/2026 18:35 | 100 | 19.08 |
| 08/13/2026 18:35 | 200 | 19.08 |
| 08/13/2026 18:35 | 100 | 19.09 |
| 08/13/2026 18:35 | 300 | 19.09 |
| 08/13/2026 18:35 | 300 | 19.09 |
| 08/13/2026 18:35 | 100 | 19.09 |
| 08/13/2026 18:35 | 100 | 19.09 |
| 08/13/2026 18:35 | 100 | 19.10 |
| 08/13/2026 18:35 | 200 | 19.09 |
| 08/13/2026 18:35 | 100 | 19.09 |
| 08/13/2026 18:34 | 100 | 19.09 |
| 08/13/2026 18:33 | 100 | 19.09 |
| 08/13/2026 18:33 | 100 | 19.10 |
| 08/13/2026 18:33 | 200 | 19.10 |
| 08/13/2026 18:33 | 200 | 19.10 |
| 08/13/2026 18:33 | 100 | 19.11 |
| 08/13/2026 18:33 | 100 | 19.11 |
| 08/13/2026 18:33 | 300 | 19.11 |
| 08/13/2026 18:33 | 400 | 19.11 |
| 08/13/2026 18:33 | 100 | 19.11 |
| 08/13/2026 18:33 | 300 | 19.11 |
| 08/13/2026 18:33 | 500 | 19.095 |
| 08/13/2026 18:33 | 100 | 19.10 |
| 08/13/2026 18:33 | 100 | 19.10 |
| 08/13/2026 18:33 | 100 | 19.09 |
| 08/13/2026 18:33 | 100 | 19.09 |
| 08/13/2026 18:33 | 200 | 19.09 |
| 08/13/2026 18:33 | 100 | 19.09 |
| 08/13/2026 18:30 | 100 | 19.09 |
| 08/13/2026 18:29 | 88 | 19.09 |
| 08/13/2026 18:29 | 100 | 19.09 |
| 08/13/2026 18:26 | 200 | 19.10 |
| 08/13/2026 18:23 | 21 | 19.09 |
| 08/13/2026 18:23 | 100 | 19.11 |
| 08/13/2026 18:23 | 100 | 19.12 |
| 08/13/2026 18:23 | 100 | 19.12 |
| 08/13/2026 18:23 | 100 | 19.13 |
| 08/13/2026 18:23 | 100 | 19.13 |
| 08/13/2026 18:23 | 400 | 19.13 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.15 |
| 08/13/2026 18:23 | 100 | 19.15 |
| 08/13/2026 18:23 | 100 | 19.15 |
| 08/13/2026 18:23 | 100 | 19.15 |
| 08/13/2026 18:23 | 100 | 19.15 |
| 08/13/2026 18:23 | 100 | 19.15 |
| 08/13/2026 18:23 | 400 | 19.15 |
| 08/13/2026 18:23 | 200 | 19.16 |
| 08/13/2026 18:23 | 100 | 19.16 |
| 08/13/2026 18:23 | 100 | 19.16 |
| 08/13/2026 18:23 | 600 | 19.16 |
| 08/13/2026 18:23 | 300 | 19.16 |
| 08/13/2026 18:23 | 100 | 19.16 |
| 08/13/2026 18:23 | 400 | 19.16 |
| 08/13/2026 18:23 | 100 | 19.17 |
| 08/13/2026 18:23 | 100 | 19.16 |
| 08/13/2026 18:23 | 100 | 19.16 |
| 08/13/2026 18:23 | 100 | 19.15 |
| 08/13/2026 18:23 | 100 | 19.15 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.14 |
| 08/13/2026 18:23 | 100 | 19.13 |
| 08/13/2026 18:23 | 100 | 19.13 |
| 08/13/2026 18:23 | 100 | 19.13 |
| 08/13/2026 18:23 | 100 | 19.13 |
| 08/13/2026 18:23 | 100 | 19.13 |
| 08/13/2026 18:23 | 100 | 19.12 |
| 08/13/2026 18:23 | 200 | 19.12 |
| 08/13/2026 18:21 | 100 | 19.12 |
| 08/13/2026 18:21 | 100 | 19.12 |
| 08/13/2026 18:21 | 100 | 19.12 |
| 08/13/2026 18:19 | 100 | 19.12 |
| 08/13/2026 18:15 | 100 | 19.11 |
| 08/13/2026 18:14 | 100 | 19.11 |
| 08/13/2026 18:14 | 100 | 19.11 |
| 08/13/2026 18:14 | 100 | 19.11 |
| 08/13/2026 18:14 | 100 | 19.11 |
| 08/13/2026 18:14 | 100 | 19.11 |
| 08/13/2026 18:14 | 300 | 19.11 |
| 08/13/2026 18:14 | 100 | 19.11 |
| 08/13/2026 18:14 | 200 | 19.11 |
| 08/13/2026 18:11 | 100 | 19.12 |
| 08/13/2026 18:11 | 100 | 19.12 |
| 08/13/2026 18:11 | 100 | 19.12 |
| 08/13/2026 18:11 | 100 | 19.12 |
| 08/13/2026 18:10 | 100 | 19.11 |
| 08/13/2026 18:10 | 100 | 19.11 |
| 08/13/2026 18:10 | 100 | 19.11 |
| 08/13/2026 18:10 | 100 | 19.11 |
| 08/13/2026 18:10 | 100 | 19.11 |
| 08/13/2026 18:10 | 400 | 19.11 |
| 08/13/2026 18:10 | 100 | 19.11 |
| 08/13/2026 18:10 | 100 | 19.11 |
| 08/13/2026 18:09 | 400 | 19.11 |
| 08/13/2026 18:09 | 100 | 19.11 |
| 08/13/2026 18:09 | 100 | 19.11 |
| 08/13/2026 18:09 | 100 | 19.095 |
| 08/13/2026 18:09 | 200 | 19.09 |
| 08/13/2026 18:09 | 200 | 19.09 |
| 08/13/2026 18:09 | 100 | 19.095 |
| 08/13/2026 18:09 | 100 | 19.095 |
| 08/13/2026 18:09 | 100 | 19.11 |
| 08/13/2026 18:09 | 100 | 19.10 |
| 08/13/2026 18:09 | 100 | 19.10 |
| 08/13/2026 18:09 | 100 | 19.10 |
| 08/13/2026 18:09 | 100 | 19.11 |
| 08/13/2026 18:09 | 900 | 19.11 |
| 08/13/2026 18:09 | 200 | 19.11 |
| 08/13/2026 18:07 | 100 | 19.13 |
| 08/13/2026 18:05 | 100 | 19.12 |
| 08/13/2026 18:05 | 200 | 19.11 |
| 08/13/2026 18:05 | 100 | 19.11 |
| 08/13/2026 18:03 | 52 | 19.12 |
| 08/13/2026 18:02 | 100 | 19.11 |
| 08/13/2026 18:02 | 100 | 19.11 |
| 08/13/2026 18:02 | 100 | 19.11 |
| 08/13/2026 18:02 | 100 | 19.11 |
| 08/13/2026 18:02 | 100 | 19.11 |
| 08/13/2026 18:02 | 100 | 19.11 |
| 08/13/2026 18:02 | 100 | 19.10 |
| 08/13/2026 18:01 | 100 | 19.09 |
| 08/13/2026 18:01 | 100 | 19.09 |
| 08/13/2026 18:01 | 100 | 19.09 |
| 08/13/2026 18:01 | 100 | 19.09 |
| 08/13/2026 18:01 | 100 | 19.10 |
| 08/13/2026 18:01 | 100 | 19.10 |
| 08/13/2026 18:01 | 200 | 19.10 |
| 08/13/2026 18:01 | 100 | 19.10 |
| 08/13/2026 18:01 | 100 | 19.10 |
| 08/13/2026 18:01 | 100 | 19.10 |
| 08/13/2026 18:01 | 700 | 19.10 |
| 08/13/2026 18:01 | 100 | 19.10 |
| 08/13/2026 18:01 | 100 | 19.10 |
| 08/13/2026 18:01 | 100 | 19.10 |
| 08/13/2026 18:01 | 200 | 19.10 |
| 08/13/2026 18:01 | 700 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 71 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.11 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:59 | 100 | 19.10 |
| 08/13/2026 17:58 | 100 | 19.09 |
| 08/13/2026 17:55 | 200 | 19.085 |
| 08/13/2026 17:55 | 100 | 19.085 |
| 08/13/2026 17:55 | 200 | 19.085 |
| 08/13/2026 17:55 | 300 | 19.09 |
| 08/13/2026 17:55 | 100 | 19.09 |
| 08/13/2026 17:55 | 100 | 19.09 |
| 08/13/2026 17:55 | 300 | 19.065 |
| 08/13/2026 17:55 | 100 | 19.065 |
| 08/13/2026 17:55 | 100 | 19.09 |
| 08/13/2026 17:55 | 100 | 19.09 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:55 | 200 | 19.08 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:55 | 200 | 19.08 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:55 | 100 | 19.08 |
| 08/13/2026 17:54 | 100 | 19.05 |
| 08/13/2026 17:52 | 100 | 19.05 |
| 08/13/2026 17:52 | 100 | 19.05 |
| 08/13/2026 17:52 | 100 | 19.06 |
| 08/13/2026 17:52 | 100 | 19.05 |
| 08/13/2026 17:52 | 100 | 19.06 |
| 08/13/2026 17:52 | 600 | 19.06 |
| 08/13/2026 17:52 | 600 | 19.06 |
| 08/13/2026 17:52 | 600 | 19.06 |
| 08/13/2026 17:52 | 200 | 19.06 |
| 08/13/2026 17:52 | 100 | 19.06 |
| 08/13/2026 17:52 | 100 | 19.06 |
| 08/13/2026 17:52 | 600 | 19.06 |
| 08/13/2026 17:52 | 200 | 19.06 |
| 08/13/2026 17:52 | 600 | 19.06 |
| 08/13/2026 17:52 | 600 | 19.06 |
| 08/13/2026 17:52 | 100 | 19.06 |
| 08/13/2026 17:52 | 400 | 19.06 |
| 08/13/2026 17:52 | 200 | 19.06 |
| 08/13/2026 17:52 | 500 | 19.06 |
| 08/13/2026 17:52 | 100 | 19.06 |
| 08/13/2026 17:52 | 600 | 19.06 |
| 08/13/2026 17:52 | 300 | 19.07 |
| 08/13/2026 17:52 | 200 | 19.07 |
| 08/13/2026 17:52 | 100 | 19.08 |
| 08/13/2026 17:52 | 100 | 19.08 |
| 08/13/2026 17:52 | 500 | 19.08 |
| 08/13/2026 17:52 | 500 | 19.08 |
| 08/13/2026 17:52 | 100 | 19.09 |
| 08/13/2026 17:52 | 300 | 19.09 |
| 08/13/2026 17:50 | 100 | 19.09 |
| 08/13/2026 17:49 | 100 | 19.07 |
| 08/13/2026 17:49 | 200 | 19.08 |
| 08/13/2026 17:49 | 100 | 19.08 |
| 08/13/2026 17:49 | 100 | 19.08 |
| 08/13/2026 17:49 | 100 | 19.06 |
| 08/13/2026 17:49 | 100 | 19.06 |
| 08/13/2026 17:49 | 100 | 19.06 |
| 08/13/2026 17:49 | 100 | 19.045 |
| 08/13/2026 17:49 | 100 | 19.06 |
| 08/13/2026 17:49 | 100 | 19.06 |
| 08/13/2026 17:49 | 200 | 19.045 |
| 08/13/2026 17:49 | 200 | 19.045 |
| 08/13/2026 17:49 | 100 | 19.05 |
| 08/13/2026 17:49 | 100 | 19.05 |
| 08/13/2026 17:48 | 100 | 19.02 |
| 08/13/2026 17:48 | 100 | 19.01 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 100 | 19.00 |
| 08/13/2026 17:47 | 300 | 18.99 |
| 08/13/2026 17:47 | 100 | 18.99 |
| 08/13/2026 17:47 | 100 | 18.98 |
| 08/13/2026 17:47 | 100 | 18.98 |
| 08/13/2026 17:47 | 700 | 18.99 |
| 08/13/2026 17:47 | 100 | 18.99 |
| 08/13/2026 17:47 | 100 | 18.99 |
| 08/13/2026 17:47 | 100 | 18.99 |
| 08/13/2026 17:47 | 100 | 18.99 |
| 08/13/2026 17:46 | 100 | 18.99 |
| 08/13/2026 17:46 | 400 | 18.99 |
| 08/13/2026 17:46 | 100 | 19.00 |
| 08/13/2026 17:46 | 300 | 19.00 |
| 08/13/2026 17:46 | 200 | 19.01 |
| 08/13/2026 17:46 | 100 | 19.02 |
| 08/13/2026 17:46 | 200 | 19.03 |
| 08/13/2026 17:46 | 100 | 19.04 |
| 08/13/2026 17:46 | 200 | 19.06 |
| 08/13/2026 17:46 | 100 | 19.07 |
| 08/13/2026 17:46 | 200 | 19.07 |
| 08/13/2026 17:46 | 100 | 19.08 |
| 08/13/2026 17:46 | 100 | 19.08 |
| 08/13/2026 17:46 | 100 | 19.08 |
| 08/13/2026 17:46 | 100 | 19.08 |
| 08/13/2026 17:45 | 100 | 19.09 |
| 08/13/2026 17:45 | 100 | 19.10 |
| 08/13/2026 17:45 | 100 | 19.10 |
| 08/13/2026 17:44 | 100 | 19.08 |
| 08/13/2026 17:44 | 5 | 19.08 |
| 08/13/2026 17:44 | 100 | 19.08 |
| 08/13/2026 17:44 | 75 | 19.08 |
| 08/13/2026 17:44 | 100 | 19.08 |
| 08/13/2026 17:44 | 100 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.09 |
| 08/13/2026 17:43 | 100 | 19.09 |
| 08/13/2026 17:43 | 300 | 19.09 |
| 08/13/2026 17:43 | 200 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 200 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 200 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 2500 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:43 | 100 | 19.08 |
| 08/13/2026 17:40 | 100 | 19.08 |
| 08/13/2026 17:39 | 100 | 19.09 |
| 08/13/2026 17:39 | 200 | 19.09 |
| 08/13/2026 17:39 | 100 | 19.09 |
| 08/13/2026 17:39 | 100 | 19.09 |
| 08/13/2026 17:39 | 100 | 19.09 |
| 08/13/2026 17:39 | 100 | 19.09 |
| 08/13/2026 17:37 | 200 | 19.105 |
| 08/13/2026 17:37 | 100 | 19.11 |
| 08/13/2026 17:37 | 400 | 19.11 |
| 08/13/2026 17:37 | 100 | 19.11 |
| 08/13/2026 17:37 | 100 | 19.08 |
| 08/13/2026 17:37 | 100 | 19.09 |
| 08/13/2026 17:37 | 100 | 19.10 |
| 08/13/2026 17:37 | 100 | 19.10 |
| 08/13/2026 17:37 | 100 | 19.10 |
| 08/13/2026 17:37 | 100 | 19.10 |
| 08/13/2026 17:35 | 100 | 19.11 |
| 08/13/2026 17:35 | 100 | 19.13 |
| 08/13/2026 17:35 | 100 | 19.14 |
| 08/13/2026 17:35 | 100 | 19.14 |
| 08/13/2026 17:35 | 39 | 19.15 |
| 08/13/2026 17:35 | 100 | 19.14 |
| 08/13/2026 17:35 | 100 | 19.15 |
| 08/13/2026 17:35 | 100 | 19.15 |
| 08/13/2026 17:35 | 100 | 19.15 |
| 08/13/2026 17:35 | 100 | 19.15 |
| 08/13/2026 17:35 | 100 | 19.15 |
| 08/13/2026 17:35 | 100 | 19.15 |
| 08/13/2026 17:33 | 100 | 19.16 |
| 08/13/2026 17:33 | 100 | 19.16 |
| 08/13/2026 17:33 | 100 | 19.18 |
| 08/13/2026 17:33 | 100 | 19.18 |
| 08/13/2026 17:33 | 100 | 19.18 |
| 08/13/2026 17:33 | 100 | 19.18 |
| 08/13/2026 17:33 | 100 | 19.18 |
| 08/13/2026 17:33 | 100 | 19.18 |
| 08/13/2026 17:30 | 100 | 19.19 |
| 08/13/2026 17:30 | 100 | 19.19 |
| 08/13/2026 17:30 | 100 | 19.19 |
| 08/13/2026 17:30 | 100 | 19.19 |
| 08/13/2026 17:30 | 200 | 19.19 |
| 08/13/2026 17:30 | 100 | 19.19 |
| 08/13/2026 17:30 | 500 | 19.19 |
| 08/13/2026 17:30 | 100 | 19.19 |
| 08/13/2026 17:30 | 100 | 19.20 |
| 08/13/2026 17:30 | 100 | 19.20 |
| 08/13/2026 17:30 | 300 | 19.20 |
| 08/13/2026 17:30 | 700 | 19.20 |
| 08/13/2026 17:30 | 100 | 19.20 |
| 08/13/2026 17:29 | 100 | 19.21 |
| 08/13/2026 17:29 | 800 | 19.21 |
| 08/13/2026 17:29 | 100 | 19.21 |
| 08/13/2026 17:29 | 800 | 19.21 |
| 08/13/2026 17:29 | 800 | 19.21 |
| 08/13/2026 17:29 | 100 | 19.21 |
| 08/13/2026 17:29 | 100 | 19.21 |
| 08/13/2026 17:29 | 100 | 19.21 |
| 08/13/2026 17:29 | 100 | 19.20 |
| 08/13/2026 17:29 | 100 | 19.20 |
| 08/13/2026 17:29 | 100 | 19.20 |
| 08/13/2026 17:29 | 100 | 19.20 |
| 08/13/2026 17:29 | 100 | 19.195 |
| 08/13/2026 17:28 | 300 | 19.19 |
| 08/13/2026 17:28 | 100 | 19.19 |
| 08/13/2026 17:28 | 100 | 19.19 |
| 08/13/2026 17:28 | 100 | 19.19 |
| 08/13/2026 17:28 | 100 | 19.19 |
| 08/13/2026 17:28 | 500 | 19.19 |
| 08/13/2026 17:28 | 800 | 19.19 |
| 08/13/2026 17:28 | 600 | 19.19 |
| 08/13/2026 17:28 | 100 | 19.19 |
| 08/13/2026 17:28 | 100 | 19.19 |
| 08/13/2026 17:28 | 200 | 19.19 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 600 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 1100 | 19.20 |
| 08/13/2026 17:28 | 3600 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 600 | 19.20 |
| 08/13/2026 17:28 | 700 | 19.20 |
| 08/13/2026 17:28 | 800 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 500 | 19.20 |
| 08/13/2026 17:28 | 500 | 19.20 |
| 08/13/2026 17:28 | 500 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 400 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 500 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 300 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 400 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 300 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:28 | 200 | 19.20 |
| 08/13/2026 17:28 | 100 | 19.20 |
| 08/13/2026 17:26 | 100 | 19.18 |
| 08/13/2026 17:26 | 100 | 19.18 |
| 08/13/2026 17:26 | 100 | 19.17 |
| 08/13/2026 17:26 | 100 | 19.18 |
| 08/13/2026 17:25 | 100 | 19.165 |
| 08/13/2026 17:24 | 100 | 19.15 |
| 08/13/2026 17:24 | 100 | 19.13 |
| 08/13/2026 17:24 | 100 | 19.13 |
| 08/13/2026 17:24 | 200 | 19.13 |
| 08/13/2026 17:24 | 300 | 19.13 |
| 08/13/2026 17:24 | 300 | 19.13 |
| 08/13/2026 17:24 | 200 | 19.13 |
| 08/13/2026 17:24 | 100 | 19.13 |
| 08/13/2026 17:24 | 300 | 19.13 |
| 08/13/2026 17:24 | 100 | 19.13 |
| 08/13/2026 17:24 | 100 | 19.13 |
| 08/13/2026 17:19 | 100 | 19.12 |
| 08/13/2026 17:19 | 100 | 19.12 |
| 08/13/2026 17:19 | 29 | 19.16 |
| 08/13/2026 17:19 | 100 | 19.15 |
| 08/13/2026 17:19 | 200 | 19.15 |
| 08/13/2026 17:19 | 100 | 19.15 |
| 08/13/2026 17:19 | 200 | 19.15 |
| 08/13/2026 17:19 | 100 | 19.15 |
| 08/13/2026 17:19 | 100 | 19.16 |
| 08/13/2026 17:19 | 500 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 200 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 200 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 300 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.17 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 100 | 19.16 |
| 08/13/2026 17:18 | 300 | 19.15 |
| 08/13/2026 17:18 | 300 | 19.15 |
| 08/13/2026 17:16 | 100 | 19.14 |
| 08/13/2026 17:16 | 200 | 19.13 |
| 08/13/2026 17:16 | 88 | 19.13 |
| 08/13/2026 17:16 | 100 | 19.13 |
| 08/13/2026 17:16 | 100 | 19.13 |
| 08/13/2026 17:16 | 100 | 19.13 |
| 08/13/2026 17:16 | 100 | 19.13 |
| 08/13/2026 17:15 | 200 | 19.16 |
| 08/13/2026 17:15 | 100 | 19.16 |
| 08/13/2026 17:15 | 100 | 19.16 |
| 08/13/2026 17:15 | 100 | 19.18 |
| 08/13/2026 17:15 | 100 | 19.18 |
| 08/13/2026 17:15 | 100 | 19.19 |
| 08/13/2026 17:15 | 100 | 19.19 |
| 08/13/2026 17:15 | 100 | 19.20 |
| 08/13/2026 17:15 | 100 | 19.20 |
| 08/13/2026 17:15 | 200 | 19.20 |
| 08/13/2026 17:15 | 100 | 19.20 |
| 08/13/2026 17:15 | 100 | 19.20 |
| 08/13/2026 17:15 | 100 | 19.20 |
| 08/13/2026 17:14 | 100 | 19.20 |
| 08/13/2026 17:12 | 100 | 19.20 |
| 08/13/2026 17:12 | 100 | 19.20 |
| 08/13/2026 17:11 | 100 | 19.21 |
| 08/13/2026 17:11 | 100 | 19.22 |
| 08/13/2026 17:11 | 500 | 19.22 |
| 08/13/2026 17:11 | 100 | 19.22 |
| 08/13/2026 17:11 | 100 | 19.24 |
| 08/13/2026 17:11 | 100 | 19.24 |
| 08/13/2026 17:11 | 300 | 19.24 |
| 08/13/2026 17:11 | 100 | 19.225 |
| 08/13/2026 17:11 | 100 | 19.225 |
| 08/13/2026 17:11 | 100 | 19.24 |
| 08/13/2026 17:10 | 100 | 19.24 |
| 08/13/2026 17:08 | 100 | 19.21 |
| 08/13/2026 17:04 | 200 | 19.22 |
| 08/13/2026 17:04 | 100 | 19.22 |
| 08/13/2026 17:04 | 100 | 19.22 |
| 08/13/2026 17:04 | 100 | 19.24 |
| 08/13/2026 17:02 | 100 | 19.21 |
| 08/13/2026 17:02 | 100 | 19.20 |
| 08/13/2026 17:02 | 100 | 19.20 |
| 08/13/2026 17:02 | 100 | 19.20 |
| 08/13/2026 17:02 | 200 | 19.19 |
| 08/13/2026 17:01 | 100 | 19.18 |
| 08/13/2026 17:01 | 100 | 19.18 |
| 08/13/2026 17:00 | 200 | 19.18 |
| 08/13/2026 17:00 | 100 | 19.20 |
| 08/13/2026 17:00 | 100 | 19.15 |
| 08/13/2026 17:00 | 100 | 19.145 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 200 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.145 |
| 08/13/2026 17:00 | 100 | 19.14 |
| 08/13/2026 17:00 | 100 | 19.15 |
| 08/13/2026 17:00 | 200 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 17:00 | 100 | 19.16 |
| 08/13/2026 16:55 | 100 | 19.17 |
| 08/13/2026 16:55 | 200 | 19.17 |
| 08/13/2026 16:55 | 100 | 19.17 |
| 08/13/2026 16:55 | 100 | 19.17 |
| 08/13/2026 16:55 | 100 | 19.17 |
| 08/13/2026 16:55 | 100 | 19.17 |
| 08/13/2026 16:55 | 100 | 19.18 |
| 08/13/2026 16:55 | 100 | 19.18 |
| 08/13/2026 16:55 | 100 | 19.18 |
| 08/13/2026 16:55 | 100 | 19.18 |
| 08/13/2026 16:55 | 100 | 19.18 |
| 08/13/2026 16:55 | 400 | 19.18 |
| 08/13/2026 16:55 | 400 | 19.18 |
| 08/13/2026 16:55 | 100 | 19.18 |
| 08/13/2026 16:55 | 200 | 19.20 |
| 08/13/2026 16:54 | 100 | 19.19 |
| 08/13/2026 16:54 | 100 | 19.19 |
| 08/13/2026 16:54 | 100 | 19.19 |
| 08/13/2026 16:54 | 100 | 19.19 |
| 08/13/2026 16:54 | 100 | 19.19 |
| 08/13/2026 16:54 | 100 | 19.18 |
| 08/13/2026 16:52 | 100 | 19.18 |
| 08/13/2026 16:52 | 100 | 19.18 |
| 08/13/2026 16:52 | 200 | 19.18 |
| 08/13/2026 16:52 | 100 | 19.18 |
| 08/13/2026 16:52 | 100 | 19.16 |
| 08/13/2026 16:52 | 100 | 19.16 |
| 08/13/2026 16:51 | 100 | 19.17 |
| 08/13/2026 16:51 | 200 | 19.17 |
| 08/13/2026 16:50 | 100 | 19.17 |
| 08/13/2026 16:49 | 100 | 19.17 |
| 08/13/2026 16:48 | 100 | 19.17 |
| 08/13/2026 16:48 | 100 | 19.175 |
| 08/13/2026 16:48 | 100 | 19.17 |
| 08/13/2026 16:48 | 100 | 19.18 |
| 08/13/2026 16:48 | 200 | 19.19 |
| 08/13/2026 16:48 | 200 | 19.19 |
| 08/13/2026 16:48 | 100 | 19.19 |
| 08/13/2026 16:48 | 200 | 19.19 |
| 08/13/2026 16:48 | 100 | 19.19 |
| 08/13/2026 16:47 | 100 | 19.19 |
| 08/13/2026 16:46 | 100 | 19.19 |
| 08/13/2026 16:46 | 100 | 19.19 |
| 08/13/2026 16:45 | 100 | 19.20 |
| 08/13/2026 16:45 | 100 | 19.19 |
| 08/13/2026 16:45 | 200 | 19.20 |
| 08/13/2026 16:45 | 100 | 19.19 |
| 08/13/2026 16:45 | 100 | 19.19 |
| 08/13/2026 16:45 | 100 | 19.19 |
| 08/13/2026 16:45 | 100 | 19.19 |
| 08/13/2026 16:45 | 100 | 19.19 |
| 08/13/2026 16:45 | 700 | 19.19 |
| 08/13/2026 16:45 | 200 | 19.19 |
| 08/13/2026 16:44 | 100 | 19.205 |
| 08/13/2026 16:41 | 100 | 19.205 |
| 08/13/2026 16:41 | 100 | 19.19 |
| 08/13/2026 16:41 | 100 | 19.19 |
| 08/13/2026 16:38 | 100 | 19.21 |
| 08/13/2026 16:38 | 100 | 19.20 |
| 08/13/2026 16:38 | 100 | 19.20 |
| 08/13/2026 16:38 | 100 | 19.185 |
| 08/13/2026 16:38 | 100 | 19.20 |
| 08/13/2026 16:38 | 100 | 19.20 |
| 08/13/2026 16:38 | 100 | 19.20 |
| 08/13/2026 16:38 | 100 | 19.185 |
| 08/13/2026 16:38 | 100 | 19.185 |
| 08/13/2026 16:38 | 100 | 19.185 |
| 08/13/2026 16:38 | 100 | 19.17 |
| 08/13/2026 16:35 | 100 | 19.18 |
| 08/13/2026 16:35 | 600 | 19.18 |
| 08/13/2026 16:35 | 100 | 19.18 |
| 08/13/2026 16:35 | 100 | 19.18 |
| 08/13/2026 16:35 | 100 | 19.18 |
| 08/13/2026 16:35 | 100 | 19.18 |
| 08/13/2026 16:35 | 200 | 19.18 |
| 08/13/2026 16:35 | 600 | 19.18 |
| 08/13/2026 16:34 | 100 | 19.20 |
| 08/13/2026 16:32 | 100 | 19.16 |
| 08/13/2026 16:31 | 100 | 19.16 |
| 08/13/2026 16:29 | 100 | 19.15 |
| 08/13/2026 16:28 | 100 | 19.14 |
| 08/13/2026 16:28 | 300 | 19.14 |
| 08/13/2026 16:28 | 100 | 19.15 |
| 08/13/2026 16:28 | 200 | 19.15 |
| 08/13/2026 16:28 | 300 | 19.15 |
| 08/13/2026 16:28 | 200 | 19.15 |
| 08/13/2026 16:28 | 100 | 19.15 |
| 08/13/2026 16:28 | 100 | 19.15 |
| 08/13/2026 16:28 | 1000 | 19.15 |
| 08/13/2026 16:28 | 400 | 19.15 |
| 08/13/2026 16:28 | 100 | 19.15 |
| 08/13/2026 16:28 | 100 | 19.17 |
| 08/13/2026 16:28 | 200 | 19.17 |
| 08/13/2026 16:28 | 100 | 19.17 |
| 08/13/2026 16:28 | 100 | 19.17 |
| 08/13/2026 16:28 | 100 | 19.15 |
| 08/13/2026 16:27 | 100 | 19.15 |
| 08/13/2026 16:27 | 100 | 19.15 |
| 08/13/2026 16:27 | 100 | 19.14 |
| 08/13/2026 16:27 | 100 | 19.13 |
| 08/13/2026 16:27 | 100 | 19.13 |
| 08/13/2026 16:27 | 93 | 19.10 |
| 08/13/2026 16:27 | 100 | 19.115 |
| 08/13/2026 16:27 | 100 | 19.115 |
| 08/13/2026 16:26 | 100 | 19.115 |
| 08/13/2026 16:26 | 100 | 19.115 |
| 08/13/2026 16:26 | 100 | 19.115 |
| 08/13/2026 16:26 | 100 | 19.11 |
| 08/13/2026 16:26 | 100 | 19.11 |
| 08/13/2026 16:26 | 400 | 19.11 |
| 08/13/2026 16:26 | 100 | 19.11 |
| 08/13/2026 16:26 | 100 | 19.11 |
| 08/13/2026 16:26 | 100 | 19.13 |
| 08/13/2026 16:26 | 100 | 19.13 |
| 08/13/2026 16:24 | 100 | 19.10 |
| 08/13/2026 16:23 | 100 | 19.11 |
| 08/13/2026 16:23 | 100 | 19.11 |
| 08/13/2026 16:23 | 200 | 19.11 |
| 08/13/2026 16:23 | 100 | 19.11 |
| 08/13/2026 16:23 | 100 | 19.11 |
| 08/13/2026 16:20 | 100 | 19.10 |
| 08/13/2026 16:20 | 100 | 19.10 |
| 08/13/2026 16:20 | 100 | 19.09 |
| 08/13/2026 16:20 | 100 | 19.10 |
| 08/13/2026 16:20 | 100 | 19.10 |
| 08/13/2026 16:20 | 100 | 19.11 |
| 08/13/2026 16:20 | 100 | 19.11 |
| 08/13/2026 16:20 | 100 | 19.11 |
| 08/13/2026 16:20 | 400 | 19.11 |
| 08/13/2026 16:20 | 400 | 19.11 |
| 08/13/2026 16:20 | 100 | 19.11 |
| 08/13/2026 16:20 | 100 | 19.11 |
| 08/13/2026 16:20 | 100 | 19.11 |
| 08/13/2026 16:20 | 100 | 19.11 |
| 08/13/2026 16:19 | 100 | 19.14 |
| 08/13/2026 16:18 | 100 | 19.13 |
| 08/13/2026 16:18 | 100 | 19.13 |
| 08/13/2026 16:18 | 100 | 19.13 |
| 08/13/2026 16:18 | 100 | 19.115 |
| 08/13/2026 16:16 | 4 | 19.10 |
| 08/13/2026 16:16 | 200 | 19.10 |
| 08/13/2026 16:14 | 100 | 19.10 |
| 08/13/2026 16:13 | 100 | 19.08 |
| 08/13/2026 16:13 | 100 | 19.07 |
| 08/13/2026 16:13 | 200 | 19.07 |
| 08/13/2026 16:13 | 100 | 19.07 |
| 08/13/2026 16:11 | 100 | 19.03 |
| 08/13/2026 16:10 | 100 | 19.01 |
| 08/13/2026 16:10 | 100 | 19.01 |
| 08/13/2026 16:10 | 100 | 19.02 |
| 08/13/2026 16:10 | 100 | 19.02 |
| 08/13/2026 16:10 | 100 | 19.03 |
| 08/13/2026 16:10 | 200 | 19.04 |
| 08/13/2026 16:10 | 100 | 19.04 |
| 08/13/2026 16:10 | 100 | 19.05 |
| 08/13/2026 16:10 | 100 | 19.05 |
| 08/13/2026 16:10 | 100 | 19.05 |
| 08/13/2026 16:10 | 100 | 19.05 |
| 08/13/2026 16:09 | 100 | 19.08 |
| 08/13/2026 16:08 | 100 | 19.07 |
| 08/13/2026 16:08 | 100 | 19.07 |
| 08/13/2026 16:08 | 100 | 19.07 |
| 08/13/2026 16:06 | 200 | 19.06 |
| 08/13/2026 16:06 | 100 | 19.06 |
| 08/13/2026 16:06 | 100 | 19.07 |
| 08/13/2026 16:06 | 200 | 19.07 |
| 08/13/2026 16:06 | 100 | 19.08 |
| 08/13/2026 16:06 | 100 | 19.08 |
| 08/13/2026 16:06 | 100 | 19.05 |
| 08/13/2026 16:06 | 200 | 19.03 |
| 08/13/2026 16:06 | 100 | 19.03 |
| 08/13/2026 16:06 | 100 | 19.02 |
| 08/13/2026 16:06 | 200 | 19.01 |
| 08/13/2026 16:06 | 100 | 19.01 |
| 08/13/2026 16:05 | 100 | 19.00 |
| 08/13/2026 16:05 | 1700 | 18.99 |
| 08/13/2026 16:05 | 100 | 18.98 |
| 08/13/2026 16:05 | 100 | 18.97 |
| 08/13/2026 16:05 | 100 | 18.97 |
| 08/13/2026 16:05 | 100 | 18.96 |
| 08/13/2026 16:05 | 200 | 18.96 |
| 08/13/2026 16:05 | 100 | 18.96 |
| 08/13/2026 16:05 | 100 | 18.96 |
| 08/13/2026 16:05 | 100 | 18.96 |
| 08/13/2026 16:05 | 100 | 18.96 |
| 08/13/2026 16:05 | 100 | 18.96 |
| 08/13/2026 16:05 | 100 | 18.95 |
| 08/13/2026 16:05 | 100 | 18.94 |
| 08/13/2026 16:05 | 1 | 18.93 |
| 08/13/2026 16:05 | 100 | 18.93 |
| 08/13/2026 16:05 | 100 | 18.94 |
| 08/13/2026 16:05 | 100 | 18.94 |
| 08/13/2026 16:04 | 100 | 18.96 |
| 08/13/2026 16:04 | 100 | 18.96 |
| 08/13/2026 16:04 | 100 | 18.97 |
| 08/13/2026 16:04 | 100 | 18.97 |
| 08/13/2026 16:04 | 100 | 18.97 |
| 08/13/2026 16:04 | 100 | 18.97 |
| 08/13/2026 16:04 | 200 | 18.97 |
| 08/13/2026 16:04 | 100 | 18.97 |
| 08/13/2026 16:04 | 100 | 18.97 |
| 08/13/2026 16:02 | 1 | 18.97 |
| 08/13/2026 16:00 | 100 | 19.00 |
| 08/13/2026 16:00 | 100 | 19.00 |
| 08/13/2026 16:00 | 200 | 19.01 |
| 08/13/2026 16:00 | 300 | 19.02 |
| 08/13/2026 16:00 | 100 | 19.02 |
| 08/13/2026 15:59 | 1 | 19.02 |
| 08/13/2026 15:59 | 100 | 19.05 |
| 08/13/2026 15:58 | 100 | 19.03 |
| 08/13/2026 15:58 | 200 | 19.03 |
| 08/13/2026 15:57 | 100 | 19.03 |
| 08/13/2026 15:56 | 100 | 19.02 |
| 08/13/2026 15:56 | 100 | 19.02 |
| 08/13/2026 15:56 | 100 | 19.00 |
| 08/13/2026 15:56 | 100 | 19.00 |
| 08/13/2026 15:56 | 300 | 19.00 |
| 08/13/2026 15:56 | 100 | 19.00 |
| 08/13/2026 15:56 | 100 | 19.00 |
| 08/13/2026 15:56 | 100 | 19.02 |
| 08/13/2026 15:54 | 100 | 19.03 |
| 08/13/2026 15:53 | 100 | 19.07 |
| 08/13/2026 15:53 | 100 | 19.07 |
| 08/13/2026 15:53 | 100 | 19.06 |
| 08/13/2026 15:53 | 100 | 19.06 |
| 08/13/2026 15:53 | 100 | 19.09 |
| 08/13/2026 15:53 | 100 | 19.10 |
| 08/13/2026 15:53 | 100 | 19.08 |
| 08/13/2026 15:53 | 100 | 19.08 |
| 08/13/2026 15:53 | 100 | 19.10 |
| 08/13/2026 15:53 | 100 | 19.10 |
| 08/13/2026 15:53 | 100 | 19.10 |
| 08/13/2026 15:53 | 100 | 19.10 |
| 08/13/2026 15:53 | 100 | 19.10 |
| 08/13/2026 15:53 | 2 | 19.13 |
| 08/13/2026 15:50 | 100 | 19.12 |
| 08/13/2026 15:50 | 200 | 19.12 |
| 08/13/2026 15:50 | 100 | 19.12 |
| 08/13/2026 15:50 | 100 | 19.12 |
| 08/13/2026 15:50 | 200 | 19.12 |
| 08/13/2026 15:50 | 100 | 19.12 |
| 08/13/2026 15:50 | 100 | 19.12 |
| 08/13/2026 15:50 | 100 | 19.12 |
| 08/13/2026 15:50 | 300 | 19.12 |
| 08/13/2026 15:48 | 200 | 19.15 |
| 08/13/2026 15:48 | 100 | 19.15 |
| 08/13/2026 15:48 | 100 | 19.14 |
| 08/13/2026 15:48 | 100 | 19.14 |
| 08/13/2026 15:48 | 200 | 19.12 |
| 08/13/2026 15:48 | 100 | 19.12 |
| 08/13/2026 15:48 | 300 | 19.11 |
| 08/13/2026 15:48 | 500 | 19.11 |
| 08/13/2026 15:48 | 100 | 19.11 |
| 08/13/2026 15:48 | 100 | 19.11 |
| 08/13/2026 15:48 | 100 | 19.13 |
| 08/13/2026 15:47 | 100 | 19.14 |
| 08/13/2026 15:42 | 98 | 19.12 |
| 08/13/2026 15:41 | 200 | 19.12 |
| 08/13/2026 15:41 | 100 | 19.12 |
| 08/13/2026 15:41 | 100 | 19.10 |
| 08/13/2026 15:41 | 100 | 19.08 |
| 08/13/2026 15:41 | 200 | 19.06 |
| 08/13/2026 15:41 | 100 | 19.06 |
| 08/13/2026 15:41 | 100 | 19.06 |
| 08/13/2026 15:41 | 100 | 19.08 |
| 08/13/2026 15:41 | 100 | 19.08 |
| 08/13/2026 15:40 | 100 | 19.10 |
| 08/13/2026 15:40 | 100 | 19.10 |
| 08/13/2026 15:40 | 100 | 19.06 |
| 08/13/2026 15:40 | 100 | 19.08 |
| 08/13/2026 15:40 | 100 | 19.06 |
| 08/13/2026 15:40 | 100 | 19.03 |
| 08/13/2026 15:40 | 500 | 19.03 |
| 08/13/2026 15:40 | 100 | 18.99 |
| 08/13/2026 15:40 | 200 | 18.99 |
| 08/13/2026 15:40 | 200 | 18.99 |
| 08/13/2026 15:40 | 100 | 18.99 |
| 08/13/2026 15:40 | 100 | 19.05 |
| 08/13/2026 15:40 | 100 | 19.05 |
| 08/13/2026 15:40 | 100 | 19.05 |
| 08/13/2026 15:40 | 200 | 19.05 |
| 08/13/2026 15:40 | 100 | 19.09 |
| 08/13/2026 15:40 | 100 | 19.05 |
| 08/13/2026 15:40 | 200 | 19.05 |
| 08/13/2026 15:40 | 100 | 19.05 |
| 08/13/2026 15:40 | 100 | 19.06 |
| 08/13/2026 15:40 | 100 | 19.06 |
| 08/13/2026 15:40 | 100 | 19.07 |
| 08/13/2026 15:38 | 100 | 19.07 |
| 08/13/2026 15:38 | 100 | 19.07 |
| 08/13/2026 15:38 | 200 | 19.07 |
| 08/13/2026 15:38 | 200 | 19.07 |
| 08/13/2026 15:38 | 100 | 19.07 |
| 08/13/2026 15:38 | 400 | 19.07 |
| 08/13/2026 15:38 | 100 | 19.07 |
| 08/13/2026 15:37 | 100 | 19.11 |
| 08/13/2026 15:37 | 100 | 19.11 |
| 08/13/2026 15:37 | 200 | 19.11 |
| 08/13/2026 15:37 | 100 | 19.11 |
| 08/13/2026 15:37 | 200 | 19.11 |
| 08/13/2026 15:37 | 200 | 19.11 |
| 08/13/2026 15:37 | 100 | 19.11 |
| 08/13/2026 15:37 | 100 | 19.11 |
| 08/13/2026 15:37 | 100 | 19.13 |
| 08/13/2026 15:37 | 100 | 19.11 |
| 08/13/2026 15:37 | 100 | 19.12 |
| 08/13/2026 15:37 | 200 | 19.12 |
| 08/13/2026 15:37 | 100 | 19.12 |
| 08/13/2026 15:37 | 200 | 19.12 |
| 08/13/2026 15:35 | 100 | 19.19 |
| 08/13/2026 15:35 | 200 | 19.13 |
| 08/13/2026 15:35 | 200 | 19.13 |
| 08/13/2026 15:34 | 2 | 19.15 |
| 08/13/2026 15:34 | 35 | 19.10 |
| 08/13/2026 15:34 | 70 | 19.10 |
| 08/13/2026 15:34 | 6 | 19.10 |
| 08/13/2026 15:34 | 63 | 19.10 |
| 08/13/2026 15:34 | 100 | 19.10 |
| 08/13/2026 15:34 | 14800 | 19.10 |
| 08/13/2026 15:34 | 600 | 19.10 |
| 08/13/2026 15:33 | 4900 | 19.10 |
| 08/13/2026 15:33 | 3600 | 19.10 |
| 08/13/2026 15:33 | 1200 | 19.10 |
| 08/13/2026 15:33 | 1500 | 19.10 |
| 08/13/2026 15:33 | 800 | 19.10 |
| 08/13/2026 15:31 | 5 | 19.00 |
| 08/13/2026 15:30 | 100 | 19.01 |
| 08/13/2026 15:30 | 100 | 19.01 |
| 08/13/2026 15:30 | 700 | 19.00 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 10 | 19.00 |
| 08/13/2026 15:30 | 300 | 19.00 |
| 08/13/2026 15:30 | 800 | 19.00 |
| 08/13/2026 15:30 | 300 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 76 | 19.05 |
| 08/13/2026 15:30 | 1 | 19.05 |
| 08/13/2026 15:30 | 1 | 19.05 |
| 08/13/2026 15:30 | 20 | 19.05 |
| 08/13/2026 15:30 | 76 | 19.05 |
| 08/13/2026 15:30 | 2 | 19.05 |
| 08/13/2026 15:30 | 76 | 19.05 |
| 08/13/2026 15:30 | 45 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 200 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 300 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |
| 08/13/2026 15:30 | 100 | 19.05 |