Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
19:14:23
|
Geld
23.07.2025 -
19:18:02
|
Geld Volumen |
Brief
23.07.2025 -
19:18:02
|
Brief Volumen |
|---|---|---|---|---|
|
7.56
+0.14
(
+1.89% )
|
7.56
|
1'200 |
7.57
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 13:13 | 100 | 7.57 |
| 07/23/2025 13:13 | 100 | 7.57 |
| 07/23/2025 13:13 | 200 | 7.57 |
| 07/23/2025 13:13 | 300 | 7.57 |
| 07/23/2025 13:13 | 100 | 7.57 |
| 07/23/2025 13:13 | 100 | 7.57 |
| 07/23/2025 13:13 | 100 | 7.57 |
| 07/23/2025 13:13 | 100 | 7.57 |
| 07/23/2025 13:12 | 100 | 7.56 |
| 07/23/2025 13:12 | 100 | 7.56 |
| 07/23/2025 13:12 | 100 | 7.56 |
| 07/23/2025 13:12 | 200 | 7.56 |
| 07/23/2025 13:12 | 100 | 7.56 |
| 07/23/2025 13:12 | 100 | 7.55 |
| 07/23/2025 13:12 | 100 | 7.55 |
| 07/23/2025 13:12 | 100 | 7.55 |
| 07/23/2025 13:12 | 900 | 7.55 |
| 07/23/2025 13:12 | 200 | 7.55 |
| 07/23/2025 13:12 | 100 | 7.55 |
| 07/23/2025 13:12 | 1500 | 7.55 |
| 07/23/2025 13:12 | 800 | 7.55 |
| 07/23/2025 13:12 | 1700 | 7.55 |
| 07/23/2025 13:12 | 100 | 7.535 |
| 07/23/2025 13:12 | 200 | 7.535 |
| 07/23/2025 13:12 | 100 | 7.54 |
| 07/23/2025 13:12 | 100 | 7.54 |
| 07/23/2025 13:12 | 100 | 7.54 |
| 07/23/2025 13:11 | 100 | 7.53 |
| 07/23/2025 13:11 | 100 | 7.53 |
| 07/23/2025 13:11 | 100 | 7.53 |