Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:20
|
Geld Volumen |
Brief
23.06.2026 -
22:12:20
|
Brief Volumen |
|---|---|---|---|---|
|
15.87
+0.47
(
+3.05% )
|
15.77
|
600 |
15.94
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 42 | 15.87 |
| 06/23/2026 22:30 | 400 | 15.87 |
| 06/23/2026 22:20 | 53 | 15.87 |
| 06/23/2026 22:20 | 81400 | 15.87 |
| 06/23/2026 22:00 | 32 | 15.87 |
| 06/23/2026 22:00 | 56 | 15.87 |
| 06/23/2026 22:00 | 42 | 15.87 |
| 06/23/2026 22:00 | 2 | 15.87 |
| 06/23/2026 22:00 | 25 | 15.87 |
| 06/23/2026 22:00 | 76 | 15.87 |
| 06/23/2026 22:00 | 34 | 15.87 |
| 06/23/2026 22:00 | 41 | 15.87 |
| 06/23/2026 22:00 | 30 | 15.87 |
| 06/23/2026 22:00 | 75 | 15.87 |
| 06/23/2026 22:00 | 70 | 15.87 |
| 06/23/2026 22:00 | 27 | 15.87 |
| 06/23/2026 22:00 | 73 | 15.87 |
| 06/23/2026 22:00 | 20 | 15.87 |
| 06/23/2026 22:00 | 30 | 15.87 |
| 06/23/2026 22:00 | 53 | 15.87 |
| 06/23/2026 22:00 | 1 | 15.87 |
| 06/23/2026 22:00 | 67 | 15.87 |
| 06/23/2026 22:00 | 83 | 15.87 |
| 06/23/2026 22:00 | 2 | 15.87 |
| 06/23/2026 22:00 | 12 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 400 | 15.87 |
| 06/23/2026 22:00 | 900 | 15.87 |
| 06/23/2026 22:00 | 1700 | 15.87 |
| 06/23/2026 22:00 | 1300 | 15.87 |
| 06/23/2026 22:00 | 3000 | 15.87 |
| 06/23/2026 22:00 | 5000 | 15.87 |
| 06/23/2026 22:00 | 2300 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 1500 | 15.87 |
| 06/23/2026 22:00 | 5800 | 15.87 |
| 06/23/2026 22:00 | 1200 | 15.87 |
| 06/23/2026 22:00 | 3300 | 15.87 |
| 06/23/2026 22:00 | 500 | 15.87 |
| 06/23/2026 22:00 | 1800 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 300 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 400 | 15.87 |
| 06/23/2026 22:00 | 500 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 200 | 15.87 |
| 06/23/2026 22:00 | 900 | 15.87 |
| 06/23/2026 22:00 | 500 | 15.87 |
| 06/23/2026 22:00 | 900 | 15.87 |
| 06/23/2026 22:00 | 200 | 15.87 |
| 06/23/2026 22:00 | 2000 | 15.87 |
| 06/23/2026 22:00 | 700 | 15.87 |
| 06/23/2026 22:00 | 600 | 15.87 |
| 06/23/2026 22:00 | 500 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 3000 | 15.87 |
| 06/23/2026 22:00 | 1100 | 15.87 |
| 06/23/2026 22:00 | 1100 | 15.87 |
| 06/23/2026 22:00 | 200 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 600 | 15.87 |
| 06/23/2026 22:00 | 400 | 15.87 |
| 06/23/2026 22:00 | 800 | 15.87 |
| 06/23/2026 22:00 | 400 | 15.87 |
| 06/23/2026 22:00 | 900 | 15.87 |
| 06/23/2026 22:00 | 3000 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 1500 | 15.87 |
| 06/23/2026 22:00 | 500 | 15.87 |
| 06/23/2026 22:00 | 200 | 15.87 |
| 06/23/2026 22:00 | 1400 | 15.87 |
| 06/23/2026 22:00 | 600 | 15.87 |
| 06/23/2026 22:00 | 500 | 15.87 |
| 06/23/2026 22:00 | 600 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 1500 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 200 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 500 | 15.87 |
| 06/23/2026 22:00 | 100 | 15.87 |
| 06/23/2026 22:00 | 500 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 78 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 32 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 68 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 29 | 15.86 |
| 06/23/2026 21:59 | 8 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 90 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 87 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 200 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.875 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.875 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 1000 | 15.86 |
| 06/23/2026 21:59 | 600 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 600 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 100 | 15.86 |
| 06/23/2026 21:59 | 200 | 15.88 |
| 06/23/2026 21:59 | 400 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 400 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 400 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 500 | 15.87 |
| 06/23/2026 21:59 | 800 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 200 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 78 | 15.87 |
| 06/23/2026 21:59 | 100 | 15.89 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.89 |
| 06/23/2026 21:59 | 100 | 15.89 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.89 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.89 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.89 |
| 06/23/2026 21:59 | 100 | 15.89 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 200 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:59 | 200 | 15.88 |
| 06/23/2026 21:59 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 800 | 15.87 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 400 | 15.88 |
| 06/23/2026 21:58 | 68 | 15.88 |
| 06/23/2026 21:58 | 200 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 200 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 400 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 200 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 200 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 200 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.87 |
| 06/23/2026 21:58 | 200 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 200 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 400 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 200 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:58 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 43 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 200 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:57 | 100 | 15.88 |
| 06/23/2026 21:57 | 100 | 15.87 |
| 06/23/2026 21:56 | 100 | 15.87 |
| 06/23/2026 21:56 | 100 | 15.86 |
| 06/23/2026 21:56 | 100 | 15.87 |
| 06/23/2026 21:56 | 100 | 15.87 |
| 06/23/2026 21:56 | 100 | 15.87 |
| 06/23/2026 21:56 | 100 | 15.875 |
| 06/23/2026 21:56 | 100 | 15.87 |
| 06/23/2026 21:56 | 100 | 15.87 |
| 06/23/2026 21:56 | 100 | 15.87 |
| 06/23/2026 21:55 | 100 | 15.87 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.885 |
| 06/23/2026 21:55 | 100 | 15.885 |
| 06/23/2026 21:55 | 100 | 15.885 |
| 06/23/2026 21:55 | 100 | 15.885 |
| 06/23/2026 21:55 | 100 | 15.885 |
| 06/23/2026 21:55 | 100 | 15.885 |
| 06/23/2026 21:55 | 100 | 15.885 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 200 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 300 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.88 |
| 06/23/2026 21:55 | 100 | 15.87 |
| 06/23/2026 21:55 | 100 | 15.86 |
| 06/23/2026 21:55 | 100 | 15.86 |
| 06/23/2026 21:55 | 200 | 15.86 |
| 06/23/2026 21:55 | 200 | 15.86 |
| 06/23/2026 21:55 | 100 | 15.86 |
| 06/23/2026 21:55 | 200 | 15.87 |
| 06/23/2026 21:55 | 100 | 15.87 |
| 06/23/2026 21:55 | 100 | 15.87 |
| 06/23/2026 21:55 | 100 | 15.87 |
| 06/23/2026 21:55 | 100 | 15.86 |
| 06/23/2026 21:55 | 44 | 15.85 |
| 06/23/2026 21:55 | 200 | 15.85 |
| 06/23/2026 21:55 | 200 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 300 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 200 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 200 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 98 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.845 |
| 06/23/2026 21:55 | 100 | 15.845 |
| 06/23/2026 21:55 | 100 | 15.845 |
| 06/23/2026 21:55 | 100 | 15.845 |
| 06/23/2026 21:55 | 800 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 200 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 200 | 15.85 |
| 06/23/2026 21:55 | 200 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.85 |
| 06/23/2026 21:55 | 200 | 15.85 |
| 06/23/2026 21:55 | 100 | 15.84 |
| 06/23/2026 21:55 | 100 | 15.84 |
| 06/23/2026 21:55 | 100 | 15.84 |
| 06/23/2026 21:55 | 100 | 15.84 |
| 06/23/2026 21:55 | 100 | 15.84 |
| 06/23/2026 21:55 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 90 | 15.83 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.85 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:54 | 100 | 15.84 |
| 06/23/2026 21:53 | 100 | 15.84 |
| 06/23/2026 21:53 | 100 | 15.84 |
| 06/23/2026 21:53 | 100 | 15.84 |
| 06/23/2026 21:53 | 100 | 15.84 |
| 06/23/2026 21:53 | 100 | 15.84 |
| 06/23/2026 21:53 | 100 | 15.84 |
| 06/23/2026 21:53 | 100 | 15.84 |
| 06/23/2026 21:52 | 100 | 15.83 |
| 06/23/2026 21:52 | 100 | 15.83 |
| 06/23/2026 21:52 | 100 | 15.84 |
| 06/23/2026 21:52 | 100 | 15.84 |
| 06/23/2026 21:52 | 100 | 15.84 |
| 06/23/2026 21:52 | 100 | 15.85 |
| 06/23/2026 21:52 | 100 | 15.85 |
| 06/23/2026 21:52 | 100 | 15.85 |
| 06/23/2026 21:52 | 100 | 15.85 |
| 06/23/2026 21:52 | 100 | 15.85 |
| 06/23/2026 21:52 | 100 | 15.85 |
| 06/23/2026 21:52 | 300 | 15.86 |
| 06/23/2026 21:52 | 300 | 15.86 |
| 06/23/2026 21:52 | 100 | 15.86 |
| 06/23/2026 21:52 | 100 | 15.86 |
| 06/23/2026 21:52 | 100 | 15.86 |
| 06/23/2026 21:51 | 100 | 15.85 |
| 06/23/2026 21:51 | 100 | 15.85 |
| 06/23/2026 21:51 | 100 | 15.85 |
| 06/23/2026 21:51 | 100 | 15.86 |
| 06/23/2026 21:51 | 100 | 15.86 |
| 06/23/2026 21:51 | 100 | 15.86 |
| 06/23/2026 21:51 | 300 | 15.86 |
| 06/23/2026 21:51 | 200 | 15.86 |
| 06/23/2026 21:51 | 100 | 15.87 |
| 06/23/2026 21:51 | 100 | 15.87 |
| 06/23/2026 21:51 | 100 | 15.87 |
| 06/23/2026 21:51 | 100 | 15.87 |
| 06/23/2026 21:51 | 100 | 15.87 |
| 06/23/2026 21:51 | 200 | 15.87 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 300 | 15.89 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 200 | 15.89 |
| 06/23/2026 21:51 | 700 | 15.90 |
| 06/23/2026 21:51 | 200 | 15.90 |
| 06/23/2026 21:51 | 400 | 15.89 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 21 | 15.89 |
| 06/23/2026 21:51 | 100 | 15.89 |
| 06/23/2026 21:51 | 500 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 300 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 400 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 200 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:51 | 100 | 15.88 |
| 06/23/2026 21:50 | 100 | 15.865 |
| 06/23/2026 21:50 | 100 | 15.86 |
| 06/23/2026 21:50 | 200 | 15.86 |
| 06/23/2026 21:50 | 100 | 15.86 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 400 | 15.85 |
| 06/23/2026 21:50 | 300 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 200 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 600 | 15.85 |
| 06/23/2026 21:50 | 300 | 15.85 |
| 06/23/2026 21:50 | 400 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.84 |
| 06/23/2026 21:50 | 100 | 15.84 |
| 06/23/2026 21:50 | 100 | 15.84 |
| 06/23/2026 21:50 | 100 | 15.84 |
| 06/23/2026 21:50 | 100 | 15.84 |
| 06/23/2026 21:50 | 400 | 15.85 |
| 06/23/2026 21:50 | 100 | 15.85 |
| 06/23/2026 21:49 | 100 | 15.86 |
| 06/23/2026 21:49 | 100 | 15.87 |
| 06/23/2026 21:49 | 100 | 15.87 |
| 06/23/2026 21:49 | 100 | 15.87 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 32 | 15.90 |
| 06/23/2026 21:49 | 500 | 15.90 |
| 06/23/2026 21:49 | 100 | 15.90 |
| 06/23/2026 21:49 | 100 | 15.90 |
| 06/23/2026 21:49 | 200 | 15.90 |
| 06/23/2026 21:49 | 200 | 15.90 |
| 06/23/2026 21:49 | 100 | 15.90 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 200 | 15.88 |
| 06/23/2026 21:49 | 500 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.885 |
| 06/23/2026 21:49 | 200 | 15.885 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 200 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 200 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 300 | 15.89 |
| 06/23/2026 21:49 | 300 | 15.89 |
| 06/23/2026 21:49 | 500 | 15.89 |
| 06/23/2026 21:49 | 300 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 300 | 15.89 |
| 06/23/2026 21:49 | 200 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 300 | 15.89 |
| 06/23/2026 21:49 | 200 | 15.89 |
| 06/23/2026 21:49 | 200 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 300 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 200 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.89 |
| 06/23/2026 21:49 | 200 | 15.89 |
| 06/23/2026 21:49 | 200 | 15.89 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 500 | 15.88 |
| 06/23/2026 21:49 | 100 | 15.88 |
| 06/23/2026 21:49 | 200 | 15.88 |
| 06/23/2026 21:49 | 300 | 15.88 |
| 06/23/2026 21:49 | 200 | 15.87 |
| 06/23/2026 21:49 | 200 | 15.875 |
| 06/23/2026 21:49 | 100 | 15.875 |
| 06/23/2026 21:49 | 100 | 15.875 |
| 06/23/2026 21:49 | 100 | 15.875 |
| 06/23/2026 21:49 | 100 | 15.87 |
| 06/23/2026 21:48 | 100 | 15.87 |
| 06/23/2026 21:48 | 100 | 15.87 |
| 06/23/2026 21:48 | 100 | 15.875 |
| 06/23/2026 21:48 | 100 | 15.875 |
| 06/23/2026 21:48 | 100 | 15.86 |
| 06/23/2026 21:48 | 100 | 15.87 |
| 06/23/2026 21:48 | 100 | 15.87 |
| 06/23/2026 21:48 | 200 | 15.88 |
| 06/23/2026 21:48 | 300 | 15.88 |
| 06/23/2026 21:48 | 100 | 15.88 |
| 06/23/2026 21:48 | 400 | 15.88 |
| 06/23/2026 21:48 | 100 | 15.88 |
| 06/23/2026 21:48 | 100 | 15.88 |
| 06/23/2026 21:48 | 400 | 15.88 |
| 06/23/2026 21:48 | 100 | 15.88 |
| 06/23/2026 21:48 | 100 | 15.89 |
| 06/23/2026 21:48 | 100 | 15.89 |
| 06/23/2026 21:48 | 100 | 15.89 |
| 06/23/2026 21:48 | 100 | 15.89 |
| 06/23/2026 21:48 | 100 | 15.88 |
| 06/23/2026 21:48 | 300 | 15.89 |
| 06/23/2026 21:48 | 98 | 15.89 |
| 06/23/2026 21:48 | 100 | 15.89 |
| 06/23/2026 21:48 | 100 | 15.89 |
| 06/23/2026 21:48 | 100 | 15.89 |
| 06/23/2026 21:48 | 100 | 15.89 |
| 06/23/2026 21:48 | 200 | 15.89 |
| 06/23/2026 21:47 | 100 | 15.89 |
| 06/23/2026 21:47 | 100 | 15.89 |
| 06/23/2026 21:47 | 100 | 15.88 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 200 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 200 | 15.89 |
| 06/23/2026 21:46 | 400 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 300 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.88 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:46 | 100 | 15.89 |
| 06/23/2026 21:45 | 100 | 15.90 |
| 06/23/2026 21:45 | 100 | 15.90 |
| 06/23/2026 21:45 | 100 | 15.90 |
| 06/23/2026 21:45 | 100 | 15.89 |
| 06/23/2026 21:45 | 100 | 15.90 |
| 06/23/2026 21:45 | 100 | 15.90 |
| 06/23/2026 21:45 | 500 | 15.90 |
| 06/23/2026 21:45 | 200 | 15.90 |
| 06/23/2026 21:45 | 300 | 15.90 |
| 06/23/2026 21:44 | 100 | 15.90 |
| 06/23/2026 21:44 | 100 | 15.90 |
| 06/23/2026 21:44 | 100 | 15.89 |
| 06/23/2026 21:43 | 100 | 15.90 |
| 06/23/2026 21:43 | 100 | 15.89 |
| 06/23/2026 21:43 | 100 | 15.89 |
| 06/23/2026 21:43 | 100 | 15.90 |
| 06/23/2026 21:43 | 200 | 15.90 |
| 06/23/2026 21:43 | 100 | 15.90 |
| 06/23/2026 21:43 | 99 | 15.91 |
| 06/23/2026 21:43 | 100 | 15.90 |
| 06/23/2026 21:43 | 100 | 15.90 |
| 06/23/2026 21:43 | 100 | 15.90 |
| 06/23/2026 21:42 | 100 | 15.91 |
| 06/23/2026 21:42 | 100 | 15.91 |
| 06/23/2026 21:42 | 100 | 15.91 |
| 06/23/2026 21:42 | 100 | 15.90 |
| 06/23/2026 21:41 | 200 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.91 |
| 06/23/2026 21:41 | 100 | 15.92 |
| 06/23/2026 21:41 | 100 | 15.92 |
| 06/23/2026 21:40 | 100 | 15.92 |
| 06/23/2026 21:40 | 100 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.93 |
| 06/23/2026 21:39 | 200 | 15.93 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 200 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 600 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 100 | 15.92 |
| 06/23/2026 21:39 | 200 | 15.92 |
| 06/23/2026 21:39 | 400 | 15.92 |
| 06/23/2026 21:39 | 1300 | 15.925 |
| 06/23/2026 21:39 | 500 | 15.925 |
| 06/23/2026 21:39 | 100 | 15.925 |
| 06/23/2026 21:39 | 300 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.93 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.92 |
| 06/23/2026 21:38 | 400 | 15.92 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.925 |
| 06/23/2026 21:38 | 100 | 15.92 |
| 06/23/2026 21:38 | 100 | 15.92 |
| 06/23/2026 21:38 | 100 | 15.92 |
| 06/23/2026 21:37 | 100 | 15.92 |
| 06/23/2026 21:37 | 100 | 15.92 |
| 06/23/2026 21:36 | 100 | 15.93 |
| 06/23/2026 21:36 | 100 | 15.92 |
| 06/23/2026 21:36 | 100 | 15.92 |
| 06/23/2026 21:36 | 100 | 15.92 |
| 06/23/2026 21:36 | 300 | 15.92 |
| 06/23/2026 21:36 | 100 | 15.92 |
| 06/23/2026 21:36 | 100 | 15.92 |
| 06/23/2026 21:36 | 200 | 15.92 |
| 06/23/2026 21:36 | 100 | 15.92 |
| 06/23/2026 21:36 | 100 | 15.92 |
| 06/23/2026 21:36 | 100 | 15.92 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 200 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 400 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 800 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 600 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.92 |
| 06/23/2026 21:34 | 100 | 15.92 |
| 06/23/2026 21:34 | 100 | 15.92 |
| 06/23/2026 21:34 | 300 | 15.92 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 200 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.91 |
| 06/23/2026 21:34 | 100 | 15.90 |
| 06/23/2026 21:34 | 100 | 15.895 |
| 06/23/2026 21:34 | 100 | 15.895 |
| 06/23/2026 21:34 | 200 | 15.90 |
| 06/23/2026 21:34 | 100 | 15.90 |
| 06/23/2026 21:34 | 100 | 15.90 |
| 06/23/2026 21:34 | 100 | 15.90 |
| 06/23/2026 21:34 | 100 | 15.90 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 1000 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 4000 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:34 | 100 | 15.89 |
| 06/23/2026 21:33 | 100 | 15.88 |
| 06/23/2026 21:33 | 100 | 15.88 |
| 06/23/2026 21:33 | 100 | 15.88 |
| 06/23/2026 21:32 | 100 | 15.88 |
| 06/23/2026 21:32 | 100 | 15.88 |
| 06/23/2026 21:32 | 100 | 15.88 |
| 06/23/2026 21:30 | 400 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 300 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 200 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:30 | 100 | 15.88 |
| 06/23/2026 21:29 | 40 | 15.88 |
| 06/23/2026 21:29 | 100 | 15.87 |
| 06/23/2026 21:26 | 600 | 15.87 |
| 06/23/2026 21:26 | 200 | 15.87 |
| 06/23/2026 21:26 | 100 | 15.87 |
| 06/23/2026 21:26 | 200 | 15.87 |
| 06/23/2026 21:26 | 100 | 15.87 |
| 06/23/2026 21:26 | 100 | 15.87 |
| 06/23/2026 21:26 | 100 | 15.87 |
| 06/23/2026 21:26 | 100 | 15.87 |
| 06/23/2026 21:26 | 600 | 15.87 |
| 06/23/2026 21:26 | 200 | 15.87 |
| 06/23/2026 21:25 | 100 | 15.88 |
| 06/23/2026 21:25 | 100 | 15.88 |
| 06/23/2026 21:25 | 100 | 15.88 |
| 06/23/2026 21:25 | 100 | 15.88 |
| 06/23/2026 21:24 | 100 | 15.88 |
| 06/23/2026 21:24 | 100 | 15.88 |
| 06/23/2026 21:23 | 100 | 15.88 |
| 06/23/2026 21:23 | 600 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 500 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 500 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:23 | 100 | 15.87 |
| 06/23/2026 21:22 | 100 | 15.85 |
| 06/23/2026 21:21 | 100 | 15.87 |
| 06/23/2026 21:21 | 100 | 15.87 |
| 06/23/2026 21:21 | 100 | 15.87 |
| 06/23/2026 21:21 | 100 | 15.87 |
| 06/23/2026 21:21 | 100 | 15.87 |
| 06/23/2026 21:21 | 100 | 15.87 |
| 06/23/2026 21:20 | 100 | 15.87 |
| 06/23/2026 21:20 | 100 | 15.87 |
| 06/23/2026 21:19 | 100 | 15.85 |
| 06/23/2026 21:19 | 100 | 15.86 |
| 06/23/2026 21:19 | 300 | 15.86 |
| 06/23/2026 21:19 | 100 | 15.86 |
| 06/23/2026 21:19 | 100 | 15.87 |
| 06/23/2026 21:19 | 100 | 15.865 |
| 06/23/2026 21:19 | 100 | 15.86 |
| 06/23/2026 21:19 | 100 | 15.86 |
| 06/23/2026 21:19 | 200 | 15.86 |
| 06/23/2026 21:19 | 500 | 15.86 |
| 06/23/2026 21:19 | 100 | 15.86 |
| 06/23/2026 21:19 | 400 | 15.85 |
| 06/23/2026 21:19 | 600 | 15.85 |
| 06/23/2026 21:19 | 100 | 15.85 |
| 06/23/2026 21:19 | 100 | 15.86 |
| 06/23/2026 21:19 | 100 | 15.855 |
| 06/23/2026 21:19 | 400 | 15.855 |
| 06/23/2026 21:19 | 300 | 15.85 |
| 06/23/2026 21:19 | 100 | 15.85 |
| 06/23/2026 21:19 | 100 | 15.85 |
| 06/23/2026 21:19 | 100 | 15.85 |
| 06/23/2026 21:19 | 100 | 15.85 |
| 06/23/2026 21:19 | 100 | 15.85 |
| 06/23/2026 21:16 | 200 | 15.835 |
| 06/23/2026 21:16 | 100 | 15.835 |
| 06/23/2026 21:16 | 100 | 15.835 |
| 06/23/2026 21:16 | 100 | 15.835 |
| 06/23/2026 21:16 | 100 | 15.835 |
| 06/23/2026 21:16 | 100 | 15.835 |
| 06/23/2026 21:16 | 100 | 15.835 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.82 |
| 06/23/2026 21:16 | 100 | 15.81 |
| 06/23/2026 21:16 | 600 | 15.81 |
| 06/23/2026 21:16 | 100 | 15.81 |
| 06/23/2026 21:16 | 100 | 15.81 |
| 06/23/2026 21:16 | 100 | 15.81 |
| 06/23/2026 21:16 | 100 | 15.81 |
| 06/23/2026 21:16 | 300 | 15.81 |
| 06/23/2026 21:16 | 100 | 15.81 |
| 06/23/2026 21:16 | 100 | 15.80 |
| 06/23/2026 21:16 | 100 | 15.80 |
| 06/23/2026 21:16 | 100 | 15.80 |
| 06/23/2026 21:16 | 100 | 15.80 |
| 06/23/2026 21:15 | 100 | 15.80 |
| 06/23/2026 21:15 | 100 | 15.80 |
| 06/23/2026 21:15 | 100 | 15.80 |
| 06/23/2026 21:15 | 100 | 15.80 |
| 06/23/2026 21:15 | 100 | 15.80 |
| 06/23/2026 21:14 | 100 | 15.80 |
| 06/23/2026 21:13 | 100 | 15.80 |
| 06/23/2026 21:13 | 100 | 15.80 |
| 06/23/2026 21:12 | 100 | 15.80 |
| 06/23/2026 21:12 | 100 | 15.80 |
| 06/23/2026 21:12 | 100 | 15.80 |
| 06/23/2026 21:11 | 100 | 15.81 |
| 06/23/2026 21:11 | 100 | 15.80 |
| 06/23/2026 21:11 | 100 | 15.80 |
| 06/23/2026 21:11 | 100 | 15.80 |
| 06/23/2026 21:10 | 400 | 15.80 |
| 06/23/2026 21:10 | 400 | 15.80 |
| 06/23/2026 21:10 | 100 | 15.80 |
| 06/23/2026 21:10 | 500 | 15.79 |
| 06/23/2026 21:10 | 200 | 15.79 |
| 06/23/2026 21:10 | 100 | 15.79 |
| 06/23/2026 21:10 | 100 | 15.79 |
| 06/23/2026 21:10 | 100 | 15.79 |
| 06/23/2026 21:10 | 100 | 15.79 |
| 06/23/2026 21:10 | 100 | 15.79 |
| 06/23/2026 21:10 | 100 | 15.79 |
| 06/23/2026 21:10 | 100 | 15.79 |
| 06/23/2026 21:10 | 200 | 15.79 |
| 06/23/2026 21:10 | 100 | 15.79 |
| 06/23/2026 21:09 | 100 | 15.79 |
| 06/23/2026 21:09 | 100 | 15.805 |
| 06/23/2026 21:09 | 100 | 15.805 |
| 06/23/2026 21:09 | 100 | 15.805 |
| 06/23/2026 21:09 | 200 | 15.805 |
| 06/23/2026 21:09 | 200 | 15.805 |
| 06/23/2026 21:07 | 100 | 15.79 |
| 06/23/2026 21:06 | 200 | 15.81 |
| 06/23/2026 21:06 | 400 | 15.81 |
| 06/23/2026 21:06 | 100 | 15.805 |
| 06/23/2026 21:05 | 100 | 15.81 |
| 06/23/2026 21:05 | 500 | 15.81 |
| 06/23/2026 21:05 | 100 | 15.81 |
| 06/23/2026 21:05 | 100 | 15.81 |
| 06/23/2026 21:05 | 200 | 15.81 |
| 06/23/2026 21:05 | 100 | 15.81 |
| 06/23/2026 21:05 | 300 | 15.80 |
| 06/23/2026 21:05 | 300 | 15.805 |
| 06/23/2026 21:05 | 100 | 15.81 |
| 06/23/2026 21:05 | 100 | 15.81 |
| 06/23/2026 21:05 | 100 | 15.82 |
| 06/23/2026 21:05 | 100 | 15.82 |
| 06/23/2026 21:05 | 2 | 15.83 |
| 06/23/2026 21:05 | 100 | 15.82 |
| 06/23/2026 21:05 | 100 | 15.82 |
| 06/23/2026 21:05 | 100 | 15.82 |
| 06/23/2026 21:04 | 100 | 15.83 |
| 06/23/2026 21:04 | 100 | 15.83 |
| 06/23/2026 21:04 | 100 | 15.83 |
| 06/23/2026 21:04 | 100 | 15.83 |
| 06/23/2026 21:04 | 100 | 15.83 |
| 06/23/2026 21:04 | 200 | 15.83 |
| 06/23/2026 21:04 | 100 | 15.83 |
| 06/23/2026 21:04 | 500 | 15.83 |
| 06/23/2026 21:04 | 100 | 15.83 |
| 06/23/2026 21:04 | 700 | 15.83 |
| 06/23/2026 21:04 | 700 | 15.84 |
| 06/23/2026 21:03 | 100 | 15.84 |
| 06/23/2026 21:03 | 100 | 15.84 |
| 06/23/2026 21:02 | 100 | 15.84 |
| 06/23/2026 21:02 | 100 | 15.84 |
| 06/23/2026 21:02 | 100 | 15.835 |
| 06/23/2026 21:02 | 100 | 15.835 |
| 06/23/2026 21:02 | 100 | 15.835 |
| 06/23/2026 21:01 | 100 | 15.835 |
| 06/23/2026 20:59 | 100 | 15.83 |
| 06/23/2026 20:58 | 100 | 15.85 |
| 06/23/2026 20:58 | 100 | 15.85 |
| 06/23/2026 20:56 | 100 | 15.83 |
| 06/23/2026 20:56 | 100 | 15.83 |
| 06/23/2026 20:56 | 600 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.82 |
| 06/23/2026 20:56 | 200 | 15.81 |
| 06/23/2026 20:56 | 100 | 15.81 |
| 06/23/2026 20:56 | 100 | 15.825 |
| 06/23/2026 20:56 | 500 | 15.82 |
| 06/23/2026 20:56 | 200 | 15.82 |
| 06/23/2026 20:56 | 200 | 15.82 |
| 06/23/2026 20:56 | 300 | 15.82 |
| 06/23/2026 20:56 | 400 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.82 |
| 06/23/2026 20:56 | 100 | 15.81 |
| 06/23/2026 20:56 | 100 | 15.81 |
| 06/23/2026 20:56 | 100 | 15.81 |
| 06/23/2026 20:56 | 600 | 15.81 |
| 06/23/2026 20:56 | 200 | 15.81 |
| 06/23/2026 20:56 | 100 | 15.81 |
| 06/23/2026 20:56 | 200 | 15.81 |
| 06/23/2026 20:56 | 100 | 15.81 |
| 06/23/2026 20:56 | 100 | 15.80 |
| 06/23/2026 20:55 | 100 | 15.80 |
| 06/23/2026 20:54 | 600 | 15.80 |
| 06/23/2026 20:54 | 100 | 15.80 |
| 06/23/2026 20:54 | 100 | 15.80 |
| 06/23/2026 20:54 | 100 | 15.80 |
| 06/23/2026 20:54 | 100 | 15.80 |
| 06/23/2026 20:54 | 100 | 15.80 |
| 06/23/2026 20:52 | 100 | 15.81 |
| 06/23/2026 20:52 | 100 | 15.81 |
| 06/23/2026 20:52 | 300 | 15.81 |
| 06/23/2026 20:52 | 100 | 15.81 |
| 06/23/2026 20:52 | 100 | 15.81 |
| 06/23/2026 20:52 | 400 | 15.81 |
| 06/23/2026 20:51 | 100 | 15.82 |
| 06/23/2026 20:51 | 600 | 15.82 |
| 06/23/2026 20:50 | 100 | 15.82 |
| 06/23/2026 20:50 | 200 | 15.82 |
| 06/23/2026 20:50 | 100 | 15.82 |
| 06/23/2026 20:50 | 100 | 15.82 |
| 06/23/2026 20:50 | 100 | 15.82 |
| 06/23/2026 20:50 | 100 | 15.82 |
| 06/23/2026 20:49 | 100 | 15.81 |
| 06/23/2026 20:49 | 400 | 15.81 |
| 06/23/2026 20:49 | 100 | 15.81 |
| 06/23/2026 20:49 | 100 | 15.81 |
| 06/23/2026 20:49 | 100 | 15.81 |
| 06/23/2026 20:49 | 100 | 15.81 |
| 06/23/2026 20:49 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 200 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:47 | 100 | 15.81 |
| 06/23/2026 20:46 | 800 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 300 | 15.79 |
| 06/23/2026 20:46 | 600 | 15.80 |
| 06/23/2026 20:46 | 400 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 200 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.79 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 200 | 15.80 |
| 06/23/2026 20:46 | 300 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 700 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.80 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:46 | 200 | 15.81 |
| 06/23/2026 20:46 | 500 | 15.81 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:46 | 100 | 15.81 |
| 06/23/2026 20:44 | 32 | 15.81 |
| 06/23/2026 20:44 | 100 | 15.82 |
| 06/23/2026 20:44 | 100 | 15.82 |
| 06/23/2026 20:43 | 100 | 15.81 |
| 06/23/2026 20:43 | 200 | 15.81 |
| 06/23/2026 20:43 | 100 | 15.81 |
| 06/23/2026 20:43 | 100 | 15.81 |
| 06/23/2026 20:43 | 100 | 15.81 |
| 06/23/2026 20:43 | 100 | 15.81 |
| 06/23/2026 20:42 | 100 | 15.81 |
| 06/23/2026 20:42 | 100 | 15.81 |
| 06/23/2026 20:42 | 100 | 15.81 |
| 06/23/2026 20:41 | 200 | 15.80 |
| 06/23/2026 20:41 | 100 | 15.80 |
| 06/23/2026 20:41 | 100 | 15.80 |
| 06/23/2026 20:41 | 100 | 15.80 |
| 06/23/2026 20:41 | 100 | 15.80 |
| 06/23/2026 20:41 | 100 | 15.80 |
| 06/23/2026 20:41 | 100 | 15.80 |
| 06/23/2026 20:38 | 200 | 15.80 |
| 06/23/2026 20:38 | 100 | 15.80 |
| 06/23/2026 20:38 | 600 | 15.79 |
| 06/23/2026 20:38 | 100 | 15.80 |
| 06/23/2026 20:38 | 100 | 15.80 |
| 06/23/2026 20:38 | 100 | 15.80 |
| 06/23/2026 20:38 | 100 | 15.80 |
| 06/23/2026 20:38 | 100 | 15.80 |
| 06/23/2026 20:38 | 100 | 15.79 |
| 06/23/2026 20:38 | 2 | 15.78 |
| 06/23/2026 20:36 | 100 | 15.80 |
| 06/23/2026 20:36 | 100 | 15.79 |
| 06/23/2026 20:33 | 100 | 15.78 |
| 06/23/2026 20:33 | 100 | 15.80 |
| 06/23/2026 20:33 | 100 | 15.80 |
| 06/23/2026 20:33 | 100 | 15.81 |
| 06/23/2026 20:33 | 100 | 15.81 |
| 06/23/2026 20:33 | 100 | 15.81 |
| 06/23/2026 20:33 | 100 | 15.81 |
| 06/23/2026 20:33 | 100 | 15.81 |
| 06/23/2026 20:33 | 100 | 15.81 |
| 06/23/2026 20:33 | 100 | 15.81 |
| 06/23/2026 20:33 | 300 | 15.81 |
| 06/23/2026 20:33 | 100 | 15.81 |
| 06/23/2026 20:31 | 100 | 15.82 |
| 06/23/2026 20:31 | 99 | 15.83 |
| 06/23/2026 20:31 | 500 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 800 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 200 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 200 | 15.82 |
| 06/23/2026 20:31 | 100 | 15.82 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:31 | 100 | 15.83 |
| 06/23/2026 20:30 | 100 | 15.83 |
| 06/23/2026 20:28 | 200 | 15.82 |
| 06/23/2026 20:28 | 100 | 15.82 |
| 06/23/2026 20:28 | 200 | 15.82 |
| 06/23/2026 20:28 | 100 | 15.82 |
| 06/23/2026 20:28 | 100 | 15.82 |
| 06/23/2026 20:28 | 200 | 15.82 |
| 06/23/2026 20:28 | 100 | 15.815 |
| 06/23/2026 20:28 | 100 | 15.82 |
| 06/23/2026 20:28 | 100 | 15.82 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 300 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 200 | 15.82 |
| 06/23/2026 20:28 | 100 | 15.82 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 500 | 15.81 |
| 06/23/2026 20:28 | 400 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 200 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:28 | 100 | 15.81 |
| 06/23/2026 20:27 | 100 | 15.82 |
| 06/23/2026 20:27 | 100 | 15.82 |
| 06/23/2026 20:27 | 100 | 15.82 |
| 06/23/2026 20:26 | 100 | 15.82 |
| 06/23/2026 20:26 | 100 | 15.82 |
| 06/23/2026 20:25 | 100 | 15.82 |
| 06/23/2026 20:24 | 100 | 15.81 |
| 06/23/2026 20:24 | 100 | 15.82 |
| 06/23/2026 20:23 | 100 | 15.82 |
| 06/23/2026 20:22 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.825 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 100 | 15.82 |
| 06/23/2026 20:21 | 500 | 15.83 |
| 06/23/2026 20:21 | 100 | 15.83 |
| 06/23/2026 20:21 | 500 | 15.83 |
| 06/23/2026 20:21 | 200 | 15.83 |
| 06/23/2026 20:21 | 300 | 15.83 |
| 06/23/2026 20:21 | 500 | 15.83 |
| 06/23/2026 20:21 | 100 | 15.83 |
| 06/23/2026 20:21 | 300 | 15.83 |
| 06/23/2026 20:21 | 100 | 15.83 |
| 06/23/2026 20:21 | 100 | 15.83 |
| 06/23/2026 20:21 | 100 | 15.83 |
| 06/23/2026 20:21 | 400 | 15.83 |
| 06/23/2026 20:21 | 100 | 15.83 |
| 06/23/2026 20:20 | 200 | 15.84 |
| 06/23/2026 20:19 | 100 | 15.84 |
| 06/23/2026 20:19 | 100 | 15.84 |
| 06/23/2026 20:19 | 100 | 15.84 |
| 06/23/2026 20:19 | 400 | 15.845 |
| 06/23/2026 20:15 | 50 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.85 |
| 06/23/2026 20:14 | 100 | 15.86 |
| 06/23/2026 20:14 | 300 | 15.86 |
| 06/23/2026 20:14 | 500 | 15.86 |
| 06/23/2026 20:14 | 100 | 15.86 |
| 06/23/2026 20:14 | 400 | 15.86 |
| 06/23/2026 20:14 | 100 | 15.86 |
| 06/23/2026 20:14 | 100 | 15.86 |
| 06/23/2026 20:14 | 100 | 15.87 |
| 06/23/2026 20:14 | 100 | 15.86 |
| 06/23/2026 20:14 | 100 | 15.87 |
| 06/23/2026 20:14 | 100 | 15.87 |
| 06/23/2026 20:14 | 300 | 15.87 |
| 06/23/2026 20:14 | 200 | 15.87 |
| 06/23/2026 20:13 | 200 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 200 | 15.85 |
| 06/23/2026 20:13 | 100 | 15.85 |
| 06/23/2026 20:13 | 200 | 15.85 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:13 | 100 | 15.86 |
| 06/23/2026 20:10 | 100 | 15.85 |
| 06/23/2026 20:10 | 100 | 15.85 |
| 06/23/2026 20:10 | 100 | 15.85 |
| 06/23/2026 20:10 | 100 | 15.85 |
| 06/23/2026 20:10 | 100 | 15.84 |
| 06/23/2026 20:10 | 100 | 15.84 |
| 06/23/2026 20:10 | 100 | 15.84 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 600 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 200 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.83 |
| 06/23/2026 20:10 | 100 | 15.82 |
| 06/23/2026 20:10 | 100 | 15.82 |
| 06/23/2026 20:10 | 100 | 15.82 |
| 06/23/2026 20:10 | 100 | 15.82 |
| 06/23/2026 20:10 | 200 | 15.82 |
| 06/23/2026 20:10 | 700 | 15.82 |
| 06/23/2026 20:10 | 200 | 15.82 |
| 06/23/2026 20:10 | 1700 | 15.82 |
| 06/23/2026 20:09 | 1000 | 15.82 |
| 06/23/2026 20:09 | 100 | 15.82 |
| 06/23/2026 20:06 | 100 | 15.82 |
| 06/23/2026 20:06 | 100 | 15.82 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 200 | 15.80 |
| 06/23/2026 20:06 | 200 | 15.82 |
| 06/23/2026 20:06 | 200 | 15.82 |
| 06/23/2026 20:06 | 200 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.81 |
| 06/23/2026 20:06 | 100 | 15.815 |
| 06/23/2026 20:06 | 500 | 15.82 |
| 06/23/2026 20:06 | 100 | 15.82 |
| 06/23/2026 20:06 | 100 | 15.81 |
| 06/23/2026 20:06 | 100 | 15.82 |
| 06/23/2026 20:06 | 100 | 15.81 |
| 06/23/2026 20:06 | 500 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 200 | 15.80 |
| 06/23/2026 20:06 | 200 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 200 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.805 |
| 06/23/2026 20:06 | 100 | 15.805 |
| 06/23/2026 20:06 | 200 | 15.805 |
| 06/23/2026 20:06 | 500 | 15.805 |
| 06/23/2026 20:06 | 400 | 15.80 |
| 06/23/2026 20:06 | 200 | 15.80 |
| 06/23/2026 20:06 | 400 | 15.805 |
| 06/23/2026 20:06 | 2800 | 15.815 |
| 06/23/2026 20:06 | 100 | 15.815 |
| 06/23/2026 20:06 | 100 | 15.815 |
| 06/23/2026 20:06 | 100 | 15.815 |
| 06/23/2026 20:06 | 100 | 15.815 |
| 06/23/2026 20:06 | 400 | 15.815 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 300 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 700 | 15.80 |
| 06/23/2026 20:06 | 100 | 15.80 |
| 06/23/2026 20:06 | 300 | 15.80 |
| 06/23/2026 20:06 | 600 | 15.815 |
| 06/23/2026 20:06 | 16 | 15.82 |
| 06/23/2026 20:05 | 100 | 15.815 |
| 06/23/2026 20:01 | 100 | 15.81 |
| 06/23/2026 20:01 | 200 | 15.81 |
| 06/23/2026 19:59 | 24 | 15.80 |
| 06/23/2026 19:59 | 100 | 15.80 |
| 06/23/2026 19:59 | 100 | 15.80 |
| 06/23/2026 19:59 | 100 | 15.80 |
| 06/23/2026 19:59 | 200 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 5 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 400 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.79 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:58 | 100 | 15.77 |
| 06/23/2026 19:58 | 100 | 15.77 |
| 06/23/2026 19:57 | 100 | 15.76 |
| 06/23/2026 19:57 | 100 | 15.77 |
| 06/23/2026 19:57 | 100 | 15.775 |
| 06/23/2026 19:57 | 100 | 15.775 |
| 06/23/2026 19:57 | 100 | 15.77 |
| 06/23/2026 19:57 | 100 | 15.77 |
| 06/23/2026 19:57 | 200 | 15.77 |
| 06/23/2026 19:57 | 100 | 15.77 |
| 06/23/2026 19:57 | 100 | 15.77 |
| 06/23/2026 19:56 | 100 | 15.79 |
| 06/23/2026 19:56 | 100 | 15.79 |
| 06/23/2026 19:56 | 100 | 15.78 |
| 06/23/2026 19:56 | 45 | 15.79 |
| 06/23/2026 19:56 | 100 | 15.79 |
| 06/23/2026 19:56 | 100 | 15.79 |
| 06/23/2026 19:56 | 400 | 15.79 |
| 06/23/2026 19:56 | 100 | 15.79 |
| 06/23/2026 19:56 | 100 | 15.80 |
| 06/23/2026 19:56 | 100 | 15.79 |
| 06/23/2026 19:54 | 100 | 15.805 |
| 06/23/2026 19:54 | 100 | 15.805 |
| 06/23/2026 19:54 | 100 | 15.805 |
| 06/23/2026 19:54 | 100 | 15.805 |
| 06/23/2026 19:54 | 100 | 15.805 |
| 06/23/2026 19:53 | 100 | 15.805 |
| 06/23/2026 19:53 | 100 | 15.82 |
| 06/23/2026 19:53 | 100 | 15.82 |
| 06/23/2026 19:53 | 100 | 15.82 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.805 |
| 06/23/2026 19:52 | 100 | 15.805 |
| 06/23/2026 19:52 | 100 | 15.80 |
| 06/23/2026 19:52 | 100 | 15.80 |
| 06/23/2026 19:52 | 100 | 15.80 |
| 06/23/2026 19:52 | 100 | 15.80 |
| 06/23/2026 19:52 | 100 | 15.80 |
| 06/23/2026 19:51 | 100 | 15.81 |
| 06/23/2026 19:51 | 100 | 15.81 |
| 06/23/2026 19:51 | 400 | 15.81 |
| 06/23/2026 19:51 | 2 | 15.81 |
| 06/23/2026 19:51 | 100 | 15.81 |
| 06/23/2026 19:51 | 100 | 15.83 |
| 06/23/2026 19:51 | 100 | 15.84 |
| 06/23/2026 19:51 | 100 | 15.85 |
| 06/23/2026 19:51 | 100 | 15.84 |
| 06/23/2026 19:51 | 100 | 15.86 |
| 06/23/2026 19:51 | 100 | 15.86 |
| 06/23/2026 19:51 | 100 | 15.88 |
| 06/23/2026 19:51 | 100 | 15.88 |
| 06/23/2026 19:51 | 400 | 15.88 |
| 06/23/2026 19:51 | 100 | 15.88 |
| 06/23/2026 19:51 | 100 | 15.88 |
| 06/23/2026 19:51 | 200 | 15.88 |
| 06/23/2026 19:51 | 100 | 15.88 |
| 06/23/2026 19:51 | 100 | 15.88 |
| 06/23/2026 19:51 | 100 | 15.88 |
| 06/23/2026 19:51 | 100 | 15.88 |
| 06/23/2026 19:51 | 100 | 15.89 |
| 06/23/2026 19:51 | 600 | 15.89 |
| 06/23/2026 19:50 | 100 | 15.89 |
| 06/23/2026 19:49 | 100 | 15.895 |
| 06/23/2026 19:47 | 100 | 15.89 |
| 06/23/2026 19:47 | 100 | 15.89 |
| 06/23/2026 19:47 | 100 | 15.89 |
| 06/23/2026 19:47 | 200 | 15.90 |
| 06/23/2026 19:47 | 100 | 15.90 |
| 06/23/2026 19:47 | 100 | 15.90 |
| 06/23/2026 19:47 | 100 | 15.90 |
| 06/23/2026 19:47 | 200 | 15.90 |
| 06/23/2026 19:47 | 200 | 15.90 |
| 06/23/2026 19:47 | 200 | 15.90 |
| 06/23/2026 19:47 | 200 | 15.90 |
| 06/23/2026 19:47 | 400 | 15.90 |
| 06/23/2026 19:47 | 100 | 15.90 |
| 06/23/2026 19:47 | 100 | 15.90 |
| 06/23/2026 19:47 | 100 | 15.90 |
| 06/23/2026 19:47 | 600 | 15.90 |
| 06/23/2026 19:46 | 100 | 15.89 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:46 | 400 | 15.88 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:46 | 200 | 15.88 |
| 06/23/2026 19:46 | 100 | 15.88 |
| 06/23/2026 19:45 | 100 | 15.89 |
| 06/23/2026 19:45 | 100 | 15.89 |
| 06/23/2026 19:43 | 200 | 15.90 |
| 06/23/2026 19:43 | 100 | 15.90 |
| 06/23/2026 19:43 | 300 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 300 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.88 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.91 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 100 | 15.89 |
| 06/23/2026 19:43 | 600 | 15.90 |
| 06/23/2026 19:43 | 100 | 15.90 |
| 06/23/2026 19:40 | 100 | 15.90 |
| 06/23/2026 19:40 | 100 | 15.89 |
| 06/23/2026 19:40 | 100 | 15.89 |
| 06/23/2026 19:39 | 100 | 15.90 |
| 06/23/2026 19:35 | 100 | 15.91 |
| 06/23/2026 19:35 | 100 | 15.89 |
| 06/23/2026 19:35 | 200 | 15.89 |
| 06/23/2026 19:35 | 300 | 15.89 |
| 06/23/2026 19:35 | 100 | 15.90 |
| 06/23/2026 19:34 | 200 | 15.90 |
| 06/23/2026 19:34 | 100 | 15.90 |
| 06/23/2026 19:34 | 100 | 15.90 |
| 06/23/2026 19:34 | 100 | 15.90 |
| 06/23/2026 19:34 | 100 | 15.90 |
| 06/23/2026 19:34 | 300 | 15.90 |
| 06/23/2026 19:34 | 200 | 15.90 |
| 06/23/2026 19:34 | 100 | 15.90 |
| 06/23/2026 19:34 | 100 | 15.90 |
| 06/23/2026 19:34 | 100 | 15.88 |
| 06/23/2026 19:28 | 30 | 15.89 |
| 06/23/2026 19:28 | 100 | 15.90 |
| 06/23/2026 19:28 | 100 | 15.90 |
| 06/23/2026 19:27 | 100 | 15.90 |
| 06/23/2026 19:27 | 100 | 15.90 |
| 06/23/2026 19:26 | 200 | 15.89 |
| 06/23/2026 19:26 | 500 | 15.89 |
| 06/23/2026 19:24 | 100 | 15.88 |
| 06/23/2026 19:24 | 100 | 15.91 |
| 06/23/2026 19:24 | 100 | 15.91 |
| 06/23/2026 19:24 | 400 | 15.92 |
| 06/23/2026 19:24 | 100 | 15.92 |
| 06/23/2026 19:24 | 100 | 15.92 |
| 06/23/2026 19:24 | 100 | 15.92 |
| 06/23/2026 19:24 | 700 | 15.92 |
| 06/23/2026 19:24 | 100 | 15.92 |
| 06/23/2026 19:23 | 200 | 15.92 |
| 06/23/2026 19:23 | 100 | 15.93 |
| 06/23/2026 19:23 | 200 | 15.93 |
| 06/23/2026 19:23 | 100 | 15.93 |
| 06/23/2026 19:23 | 100 | 15.93 |
| 06/23/2026 19:23 | 100 | 15.94 |
| 06/23/2026 19:23 | 100 | 15.94 |
| 06/23/2026 19:23 | 100 | 15.94 |
| 06/23/2026 19:23 | 100 | 15.94 |
| 06/23/2026 19:23 | 400 | 15.94 |
| 06/23/2026 19:22 | 200 | 15.94 |
| 06/23/2026 19:22 | 100 | 15.95 |
| 06/23/2026 19:22 | 400 | 15.94 |
| 06/23/2026 19:22 | 100 | 15.94 |
| 06/23/2026 19:22 | 100 | 15.94 |
| 06/23/2026 19:21 | 100 | 15.94 |
| 06/23/2026 19:18 | 100 | 15.92 |
| 06/23/2026 19:18 | 100 | 15.92 |
| 06/23/2026 19:17 | 100 | 15.91 |
| 06/23/2026 19:17 | 100 | 15.91 |
| 06/23/2026 19:17 | 100 | 15.91 |
| 06/23/2026 19:17 | 100 | 15.895 |
| 06/23/2026 19:17 | 100 | 15.895 |
| 06/23/2026 19:17 | 100 | 15.895 |
| 06/23/2026 19:17 | 200 | 15.90 |
| 06/23/2026 19:17 | 100 | 15.90 |
| 06/23/2026 19:17 | 100 | 15.90 |
| 06/23/2026 19:17 | 1700 | 15.90 |
| 06/23/2026 19:17 | 100 | 15.89 |
| 06/23/2026 19:17 | 400 | 15.89 |
| 06/23/2026 19:17 | 100 | 15.89 |
| 06/23/2026 19:17 | 100 | 15.89 |
| 06/23/2026 19:17 | 100 | 15.89 |
| 06/23/2026 19:17 | 100 | 15.89 |
| 06/23/2026 19:17 | 100 | 15.875 |
| 06/23/2026 19:15 | 100 | 15.86 |
| 06/23/2026 19:14 | 100 | 15.89 |
| 06/23/2026 19:13 | 100 | 15.88 |
| 06/23/2026 19:12 | 100 | 15.87 |
| 06/23/2026 19:11 | 100 | 15.87 |
| 06/23/2026 19:08 | 100 | 15.87 |
| 06/23/2026 19:08 | 200 | 15.87 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:08 | 300 | 15.88 |
| 06/23/2026 19:08 | 200 | 15.88 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:08 | 200 | 15.88 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:08 | 200 | 15.88 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:08 | 100 | 15.88 |
| 06/23/2026 19:06 | 13 | 15.88 |
| 06/23/2026 19:04 | 400 | 15.875 |
| 06/23/2026 19:04 | 500 | 15.875 |
| 06/23/2026 19:04 | 500 | 15.875 |
| 06/23/2026 19:04 | 100 | 15.87 |
| 06/23/2026 19:04 | 100 | 15.87 |
| 06/23/2026 19:04 | 200 | 15.88 |
| 06/23/2026 19:04 | 100 | 15.88 |
| 06/23/2026 19:04 | 100 | 15.88 |
| 06/23/2026 19:04 | 100 | 15.88 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.91 |
| 06/23/2026 19:04 | 100 | 15.91 |
| 06/23/2026 19:04 | 200 | 15.91 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 200 | 15.90 |
| 06/23/2026 19:04 | 300 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 300 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.915 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 400 | 15.90 |
| 06/23/2026 19:04 | 200 | 15.90 |
| 06/23/2026 19:04 | 500 | 15.90 |
| 06/23/2026 19:04 | 600 | 15.90 |
| 06/23/2026 19:04 | 1000 | 15.90 |
| 06/23/2026 19:04 | 100 | 15.90 |
| 06/23/2026 19:04 | 700 | 15.91 |
| 06/23/2026 19:04 | 100 | 15.915 |
| 06/23/2026 19:04 | 100 | 15.915 |
| 06/23/2026 19:04 | 100 | 15.915 |
| 06/23/2026 19:04 | 100 | 15.915 |
| 06/23/2026 19:04 | 200 | 15.915 |
| 06/23/2026 19:04 | 600 | 15.915 |
| 06/23/2026 19:04 | 200 | 15.915 |
| 06/23/2026 19:03 | 300 | 15.93 |
| 06/23/2026 19:03 | 100 | 15.93 |
| 06/23/2026 19:03 | 100 | 15.93 |
| 06/23/2026 19:03 | 100 | 15.93 |
| 06/23/2026 19:03 | 100 | 15.93 |
| 06/23/2026 19:03 | 100 | 15.92 |
| 06/23/2026 19:03 | 200 | 15.92 |
| 06/23/2026 19:03 | 100 | 15.92 |
| 06/23/2026 19:03 | 100 | 15.92 |
| 06/23/2026 19:03 | 100 | 15.92 |
| 06/23/2026 19:03 | 100 | 15.92 |
| 06/23/2026 19:02 | 100 | 15.92 |
| 06/23/2026 19:02 | 100 | 15.92 |
| 06/23/2026 19:00 | 100 | 15.91 |
| 06/23/2026 18:59 | 100 | 15.90 |
| 06/23/2026 18:59 | 100 | 15.90 |
| 06/23/2026 18:59 | 200 | 15.90 |
| 06/23/2026 18:59 | 100 | 15.90 |
| 06/23/2026 18:58 | 100 | 15.89 |
| 06/23/2026 18:58 | 100 | 15.89 |
| 06/23/2026 18:58 | 100 | 15.89 |
| 06/23/2026 18:58 | 100 | 15.89 |
| 06/23/2026 18:58 | 100 | 15.89 |
| 06/23/2026 18:58 | 100 | 15.89 |
| 06/23/2026 18:58 | 200 | 15.88 |
| 06/23/2026 18:58 | 100 | 15.88 |
| 06/23/2026 18:58 | 200 | 15.88 |
| 06/23/2026 18:58 | 100 | 15.88 |
| 06/23/2026 18:58 | 100 | 15.88 |
| 06/23/2026 18:58 | 100 | 15.88 |
| 06/23/2026 18:58 | 100 | 15.88 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 400 | 15.87 |
| 06/23/2026 18:58 | 200 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.87 |
| 06/23/2026 18:58 | 100 | 15.86 |
| 06/23/2026 18:53 | 100 | 15.86 |
| 06/23/2026 18:51 | 100 | 15.86 |
| 06/23/2026 18:47 | 100 | 15.86 |
| 06/23/2026 18:47 | 100 | 15.86 |
| 06/23/2026 18:47 | 100 | 15.86 |
| 06/23/2026 18:47 | 100 | 15.85 |
| 06/23/2026 18:47 | 100 | 15.85 |
| 06/23/2026 18:47 | 100 | 15.85 |
| 06/23/2026 18:47 | 100 | 15.85 |
| 06/23/2026 18:45 | 100 | 15.84 |
| 06/23/2026 18:45 | 100 | 15.84 |
| 06/23/2026 18:44 | 100 | 15.83 |
| 06/23/2026 18:44 | 100 | 15.83 |
| 06/23/2026 18:44 | 100 | 15.82 |
| 06/23/2026 18:44 | 600 | 15.82 |
| 06/23/2026 18:44 | 100 | 15.82 |
| 06/23/2026 18:44 | 100 | 15.82 |
| 06/23/2026 18:44 | 100 | 15.82 |
| 06/23/2026 18:44 | 100 | 15.82 |
| 06/23/2026 18:44 | 100 | 15.81 |
| 06/23/2026 18:44 | 500 | 15.805 |
| 06/23/2026 18:44 | 100 | 15.805 |
| 06/23/2026 18:44 | 500 | 15.80 |
| 06/23/2026 18:44 | 100 | 15.79 |
| 06/23/2026 18:43 | 39 | 15.82 |
| 06/23/2026 18:43 | 100 | 15.80 |
| 06/23/2026 18:43 | 100 | 15.805 |
| 06/23/2026 18:43 | 100 | 15.81 |
| 06/23/2026 18:43 | 100 | 15.81 |
| 06/23/2026 18:43 | 100 | 15.81 |
| 06/23/2026 18:43 | 100 | 15.81 |
| 06/23/2026 18:43 | 100 | 15.81 |
| 06/23/2026 18:42 | 100 | 15.80 |
| 06/23/2026 18:42 | 100 | 15.80 |
| 06/23/2026 18:42 | 100 | 15.80 |
| 06/23/2026 18:42 | 100 | 15.80 |
| 06/23/2026 18:42 | 100 | 15.80 |
| 06/23/2026 18:41 | 100 | 15.785 |
| 06/23/2026 18:41 | 100 | 15.785 |
| 06/23/2026 18:40 | 400 | 15.79 |
| 06/23/2026 18:40 | 100 | 15.79 |
| 06/23/2026 18:40 | 200 | 15.79 |
| 06/23/2026 18:40 | 400 | 15.79 |
| 06/23/2026 18:40 | 200 | 15.79 |
| 06/23/2026 18:40 | 200 | 15.79 |
| 06/23/2026 18:40 | 200 | 15.79 |
| 06/23/2026 18:40 | 100 | 15.795 |
| 06/23/2026 18:40 | 100 | 15.81 |
| 06/23/2026 18:40 | 100 | 15.81 |
| 06/23/2026 18:40 | 100 | 15.81 |
| 06/23/2026 18:40 | 100 | 15.81 |
| 06/23/2026 18:40 | 100 | 15.81 |
| 06/23/2026 18:39 | 100 | 15.84 |
| 06/23/2026 18:39 | 100 | 15.84 |
| 06/23/2026 18:39 | 100 | 15.84 |
| 06/23/2026 18:39 | 100 | 15.84 |
| 06/23/2026 18:39 | 100 | 15.85 |
| 06/23/2026 18:39 | 100 | 15.85 |
| 06/23/2026 18:39 | 100 | 15.85 |
| 06/23/2026 18:39 | 100 | 15.865 |
| 06/23/2026 18:39 | 100 | 15.87 |
| 06/23/2026 18:39 | 100 | 15.87 |
| 06/23/2026 18:39 | 200 | 15.87 |
| 06/23/2026 18:39 | 100 | 15.87 |
| 06/23/2026 18:39 | 100 | 15.87 |
| 06/23/2026 18:39 | 100 | 15.87 |
| 06/23/2026 18:39 | 100 | 15.87 |
| 06/23/2026 18:39 | 400 | 15.88 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 900 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 600 | 15.885 |
| 06/23/2026 18:37 | 200 | 15.885 |
| 06/23/2026 18:37 | 200 | 15.885 |
| 06/23/2026 18:37 | 200 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 1900 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:37 | 100 | 15.89 |
| 06/23/2026 18:36 | 100 | 15.87 |
| 06/23/2026 18:36 | 200 | 15.87 |
| 06/23/2026 18:36 | 100 | 15.88 |
| 06/23/2026 18:36 | 200 | 15.88 |
| 06/23/2026 18:36 | 400 | 15.88 |
| 06/23/2026 18:36 | 200 | 15.88 |
| 06/23/2026 18:36 | 600 | 15.88 |
| 06/23/2026 18:36 | 200 | 15.88 |
| 06/23/2026 18:36 | 200 | 15.88 |
| 06/23/2026 18:36 | 100 | 15.88 |
| 06/23/2026 18:36 | 200 | 15.88 |
| 06/23/2026 18:36 | 400 | 15.88 |
| 06/23/2026 18:36 | 100 | 15.87 |
| 06/23/2026 18:36 | 600 | 15.87 |
| 06/23/2026 18:36 | 1400 | 15.87 |
| 06/23/2026 18:36 | 100 | 15.87 |
| 06/23/2026 18:36 | 100 | 15.88 |
| 06/23/2026 18:36 | 100 | 15.89 |
| 06/23/2026 18:35 | 100 | 15.89 |
| 06/23/2026 18:34 | 100 | 15.87 |
| 06/23/2026 18:34 | 100 | 15.88 |
| 06/23/2026 18:34 | 200 | 15.88 |
| 06/23/2026 18:34 | 700 | 15.88 |
| 06/23/2026 18:34 | 1100 | 15.88 |
| 06/23/2026 18:34 | 100 | 15.88 |
| 06/23/2026 18:34 | 200 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.875 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 200 | 15.88 |
| 06/23/2026 18:33 | 600 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 200 | 15.88 |
| 06/23/2026 18:33 | 800 | 15.88 |
| 06/23/2026 18:33 | 200 | 15.87 |
| 06/23/2026 18:33 | 200 | 15.87 |
| 06/23/2026 18:33 | 200 | 15.88 |
| 06/23/2026 18:33 | 200 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 300 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:33 | 100 | 15.88 |
| 06/23/2026 18:31 | 100 | 15.88 |
| 06/23/2026 18:31 | 100 | 15.88 |
| 06/23/2026 18:31 | 100 | 15.88 |
| 06/23/2026 18:30 | 100 | 15.88 |
| 06/23/2026 18:30 | 100 | 15.88 |
| 06/23/2026 18:30 | 100 | 15.88 |
| 06/23/2026 18:30 | 100 | 15.88 |
| 06/23/2026 18:30 | 600 | 15.87 |
| 06/23/2026 18:30 | 800 | 15.87 |
| 06/23/2026 18:30 | 100 | 15.87 |
| 06/23/2026 18:30 | 100 | 15.87 |
| 06/23/2026 18:30 | 100 | 15.87 |
| 06/23/2026 18:30 | 300 | 15.87 |
| 06/23/2026 18:29 | 100 | 15.88 |
| 06/23/2026 18:29 | 200 | 15.88 |
| 06/23/2026 18:29 | 400 | 15.88 |
| 06/23/2026 18:29 | 100 | 15.88 |
| 06/23/2026 18:29 | 100 | 15.88 |
| 06/23/2026 18:29 | 100 | 15.88 |
| 06/23/2026 18:29 | 100 | 15.88 |
| 06/23/2026 18:29 | 100 | 15.87 |
| 06/23/2026 18:29 | 400 | 15.87 |
| 06/23/2026 18:29 | 100 | 15.87 |
| 06/23/2026 18:29 | 100 | 15.87 |
| 06/23/2026 18:29 | 100 | 15.87 |
| 06/23/2026 18:27 | 100 | 15.87 |
| 06/23/2026 18:25 | 100 | 15.87 |
| 06/23/2026 18:23 | 100 | 15.855 |
| 06/23/2026 18:23 | 100 | 15.86 |
| 06/23/2026 18:23 | 100 | 15.86 |
| 06/23/2026 18:23 | 100 | 15.85 |
| 06/23/2026 18:23 | 100 | 15.85 |
| 06/23/2026 18:23 | 100 | 15.85 |
| 06/23/2026 18:23 | 100 | 15.85 |
| 06/23/2026 18:23 | 100 | 15.85 |
| 06/23/2026 18:23 | 300 | 15.84 |
| 06/23/2026 18:23 | 100 | 15.84 |
| 06/23/2026 18:23 | 100 | 15.84 |
| 06/23/2026 18:23 | 100 | 15.84 |
| 06/23/2026 18:23 | 100 | 15.84 |
| 06/23/2026 18:20 | 200 | 15.84 |
| 06/23/2026 18:20 | 200 | 15.84 |
| 06/23/2026 18:20 | 100 | 15.83 |
| 06/23/2026 18:20 | 100 | 15.84 |
| 06/23/2026 18:20 | 200 | 15.85 |
| 06/23/2026 18:20 | 100 | 15.84 |
| 06/23/2026 18:20 | 400 | 15.84 |
| 06/23/2026 18:20 | 100 | 15.84 |
| 06/23/2026 18:20 | 200 | 15.84 |
| 06/23/2026 18:20 | 100 | 15.84 |
| 06/23/2026 18:20 | 600 | 15.84 |
| 06/23/2026 18:19 | 200 | 15.85 |
| 06/23/2026 18:19 | 100 | 15.85 |
| 06/23/2026 18:19 | 100 | 15.85 |
| 06/23/2026 18:19 | 600 | 15.85 |
| 06/23/2026 18:19 | 100 | 15.85 |
| 06/23/2026 18:19 | 100 | 15.85 |
| 06/23/2026 18:19 | 100 | 15.85 |
| 06/23/2026 18:19 | 100 | 15.85 |
| 06/23/2026 18:19 | 200 | 15.85 |
| 06/23/2026 18:19 | 100 | 15.85 |
| 06/23/2026 18:19 | 100 | 15.84 |
| 06/23/2026 18:17 | 600 | 15.84 |
| 06/23/2026 18:17 | 200 | 15.83 |
| 06/23/2026 18:17 | 800 | 15.84 |
| 06/23/2026 18:17 | 200 | 15.84 |
| 06/23/2026 18:17 | 100 | 15.84 |
| 06/23/2026 18:17 | 100 | 15.84 |
| 06/23/2026 18:17 | 100 | 15.84 |
| 06/23/2026 18:17 | 100 | 15.845 |
| 06/23/2026 18:17 | 100 | 15.83 |
| 06/23/2026 18:17 | 100 | 15.85 |
| 06/23/2026 18:17 | 100 | 15.84 |
| 06/23/2026 18:17 | 100 | 15.85 |
| 06/23/2026 18:17 | 100 | 15.83 |
| 06/23/2026 18:17 | 100 | 15.85 |
| 06/23/2026 18:17 | 100 | 15.85 |
| 06/23/2026 18:17 | 100 | 15.85 |
| 06/23/2026 18:17 | 400 | 15.85 |
| 06/23/2026 18:17 | 100 | 15.85 |
| 06/23/2026 18:17 | 100 | 15.84 |
| 06/23/2026 18:17 | 100 | 15.835 |
| 06/23/2026 18:17 | 100 | 15.82 |
| 06/23/2026 18:17 | 100 | 15.82 |
| 06/23/2026 18:17 | 100 | 15.83 |
| 06/23/2026 18:17 | 100 | 15.83 |
| 06/23/2026 18:17 | 60 | 15.86 |
| 06/23/2026 18:17 | 100 | 15.85 |
| 06/23/2026 18:17 | 100 | 15.855 |
| 06/23/2026 18:17 | 100 | 15.855 |
| 06/23/2026 18:17 | 400 | 15.855 |
| 06/23/2026 18:17 | 100 | 15.855 |
| 06/23/2026 18:17 | 600 | 15.855 |
| 06/23/2026 18:17 | 100 | 15.855 |
| 06/23/2026 18:17 | 100 | 15.855 |
| 06/23/2026 18:17 | 100 | 15.86 |
| 06/23/2026 18:17 | 100 | 15.86 |
| 06/23/2026 18:17 | 100 | 15.86 |
| 06/23/2026 18:17 | 300 | 15.86 |
| 06/23/2026 18:17 | 200 | 15.86 |
| 06/23/2026 18:17 | 100 | 15.86 |
| 06/23/2026 18:17 | 100 | 15.86 |
| 06/23/2026 18:17 | 100 | 15.86 |
| 06/23/2026 18:17 | 100 | 15.86 |
| 06/23/2026 18:17 | 300 | 15.86 |
| 06/23/2026 18:17 | 100 | 15.87 |
| 06/23/2026 18:16 | 200 | 15.87 |
| 06/23/2026 18:16 | 300 | 15.86 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 500 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 200 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 200 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 500 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 100 | 15.87 |
| 06/23/2026 18:16 | 400 | 15.86 |
| 06/23/2026 18:16 | 200 | 15.86 |
| 06/23/2026 18:16 | 600 | 15.865 |
| 06/23/2026 18:16 | 400 | 15.865 |
| 06/23/2026 18:16 | 100 | 15.86 |
| 06/23/2026 18:16 | 100 | 15.86 |
| 06/23/2026 18:16 | 100 | 15.86 |
| 06/23/2026 18:16 | 100 | 15.86 |
| 06/23/2026 18:16 | 100 | 15.86 |
| 06/23/2026 18:16 | 100 | 15.85 |
| 06/23/2026 18:16 | 100 | 15.85 |
| 06/23/2026 18:16 | 100 | 15.85 |
| 06/23/2026 18:16 | 100 | 15.85 |
| 06/23/2026 18:16 | 200 | 15.85 |
| 06/23/2026 18:16 | 100 | 15.85 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:13 | 200 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.845 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 200 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 200 | 15.84 |
| 06/23/2026 18:12 | 200 | 15.85 |
| 06/23/2026 18:12 | 500 | 15.85 |
| 06/23/2026 18:12 | 500 | 15.855 |
| 06/23/2026 18:12 | 100 | 15.855 |
| 06/23/2026 18:12 | 100 | 15.855 |
| 06/23/2026 18:12 | 500 | 15.855 |
| 06/23/2026 18:12 | 100 | 15.855 |
| 06/23/2026 18:12 | 200 | 15.855 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.84 |
| 06/23/2026 18:12 | 100 | 15.835 |
| 06/23/2026 18:12 | 100 | 15.83 |
| 06/23/2026 18:12 | 200 | 15.81 |
| 06/23/2026 18:12 | 800 | 15.81 |
| 06/23/2026 18:12 | 200 | 15.82 |
| 06/23/2026 18:12 | 100 | 15.81 |
| 06/23/2026 18:12 | 100 | 15.81 |
| 06/23/2026 18:12 | 100 | 15.82 |
| 06/23/2026 18:12 | 100 | 15.82 |
| 06/23/2026 18:12 | 500 | 15.82 |
| 06/23/2026 18:12 | 100 | 15.82 |
| 06/23/2026 18:12 | 200 | 15.82 |
| 06/23/2026 18:12 | 200 | 15.83 |
| 06/23/2026 18:12 | 200 | 15.83 |
| 06/23/2026 18:12 | 200 | 15.825 |
| 06/23/2026 18:12 | 100 | 15.825 |
| 06/23/2026 18:12 | 100 | 15.83 |
| 06/23/2026 18:12 | 100 | 15.83 |
| 06/23/2026 18:12 | 100 | 15.83 |
| 06/23/2026 18:12 | 100 | 15.83 |
| 06/23/2026 18:12 | 100 | 15.83 |
| 06/23/2026 18:12 | 100 | 15.83 |
| 06/23/2026 18:12 | 200 | 15.825 |
| 06/23/2026 18:12 | 100 | 15.82 |
| 06/23/2026 18:12 | 100 | 15.82 |
| 06/23/2026 18:12 | 100 | 15.81 |
| 06/23/2026 18:12 | 100 | 15.81 |
| 06/23/2026 18:12 | 100 | 15.81 |
| 06/23/2026 18:12 | 400 | 15.80 |
| 06/23/2026 18:12 | 100 | 15.79 |
| 06/23/2026 18:12 | 300 | 15.79 |
| 06/23/2026 18:12 | 100 | 15.79 |
| 06/23/2026 18:12 | 100 | 15.79 |
| 06/23/2026 18:12 | 100 | 15.79 |
| 06/23/2026 18:12 | 100 | 15.79 |
| 06/23/2026 18:12 | 600 | 15.79 |
| 06/23/2026 18:12 | 200 | 15.80 |
| 06/23/2026 18:12 | 100 | 15.80 |
| 06/23/2026 18:12 | 200 | 15.80 |
| 06/23/2026 18:12 | 400 | 15.80 |
| 06/23/2026 18:12 | 400 | 15.805 |
| 06/23/2026 18:12 | 100 | 15.805 |
| 06/23/2026 18:12 | 100 | 15.805 |
| 06/23/2026 18:12 | 100 | 15.805 |
| 06/23/2026 18:12 | 100 | 15.805 |
| 06/23/2026 18:12 | 100 | 15.805 |
| 06/23/2026 18:12 | 100 | 15.805 |
| 06/23/2026 18:12 | 100 | 15.81 |
| 06/23/2026 18:12 | 100 | 15.80 |
| 06/23/2026 18:12 | 300 | 15.80 |
| 06/23/2026 18:11 | 100 | 15.81 |
| 06/23/2026 18:11 | 100 | 15.81 |
| 06/23/2026 18:11 | 600 | 15.795 |
| 06/23/2026 18:11 | 100 | 15.795 |
| 06/23/2026 18:11 | 100 | 15.795 |
| 06/23/2026 18:11 | 100 | 15.795 |
| 06/23/2026 18:11 | 100 | 15.80 |
| 06/23/2026 18:11 | 100 | 15.80 |
| 06/23/2026 18:11 | 100 | 15.80 |
| 06/23/2026 18:08 | 100 | 15.80 |
| 06/23/2026 18:08 | 100 | 15.79 |
| 06/23/2026 18:08 | 300 | 15.79 |
| 06/23/2026 18:08 | 100 | 15.80 |
| 06/23/2026 18:08 | 100 | 15.79 |
| 06/23/2026 18:08 | 100 | 15.79 |
| 06/23/2026 18:08 | 100 | 15.79 |
| 06/23/2026 18:08 | 100 | 15.78 |
| 06/23/2026 18:08 | 400 | 15.78 |
| 06/23/2026 18:08 | 100 | 15.78 |
| 06/23/2026 18:08 | 100 | 15.78 |
| 06/23/2026 18:08 | 100 | 15.78 |
| 06/23/2026 18:08 | 200 | 15.77 |
| 06/23/2026 18:08 | 100 | 15.77 |
| 06/23/2026 18:08 | 100 | 15.77 |
| 06/23/2026 18:08 | 100 | 15.78 |
| 06/23/2026 18:08 | 100 | 15.78 |
| 06/23/2026 18:08 | 100 | 15.77 |
| 06/23/2026 18:08 | 100 | 15.77 |
| 06/23/2026 18:08 | 100 | 15.765 |
| 06/23/2026 18:08 | 100 | 15.77 |
| 06/23/2026 18:08 | 200 | 15.77 |
| 06/23/2026 18:08 | 600 | 15.765 |
| 06/23/2026 18:07 | 100 | 15.765 |
| 06/23/2026 18:06 | 100 | 15.765 |
| 06/23/2026 18:03 | 100 | 15.77 |
| 06/23/2026 18:03 | 100 | 15.77 |
| 06/23/2026 18:03 | 100 | 15.78 |
| 06/23/2026 18:03 | 100 | 15.77 |
| 06/23/2026 18:03 | 100 | 15.77 |
| 06/23/2026 18:02 | 700 | 15.77 |
| 06/23/2026 18:02 | 100 | 15.76 |
| 06/23/2026 18:02 | 100 | 15.77 |
| 06/23/2026 18:02 | 100 | 15.77 |
| 06/23/2026 18:02 | 100 | 15.77 |
| 06/23/2026 18:02 | 100 | 15.77 |
| 06/23/2026 18:02 | 100 | 15.77 |
| 06/23/2026 18:02 | 200 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 600 | 15.77 |
| 06/23/2026 18:02 | 200 | 15.77 |
| 06/23/2026 18:02 | 200 | 15.77 |
| 06/23/2026 18:02 | 200 | 15.77 |
| 06/23/2026 18:02 | 100 | 15.77 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.77 |
| 06/23/2026 18:02 | 100 | 15.76 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.785 |
| 06/23/2026 18:02 | 100 | 15.76 |
| 06/23/2026 18:02 | 100 | 15.77 |
| 06/23/2026 18:02 | 200 | 15.80 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 100 | 15.78 |
| 06/23/2026 18:02 | 600 | 15.79 |
| 06/23/2026 18:02 | 100 | 15.79 |
| 06/23/2026 18:02 | 300 | 15.79 |
| 06/23/2026 18:02 | 600 | 15.79 |
| 06/23/2026 18:02 | 200 | 15.80 |
| 06/23/2026 18:02 | 100 | 15.80 |
| 06/23/2026 18:02 | 200 | 15.80 |
| 06/23/2026 18:02 | 400 | 15.80 |
| 06/23/2026 18:02 | 100 | 15.805 |
| 06/23/2026 18:02 | 200 | 15.805 |
| 06/23/2026 18:02 | 100 | 15.81 |
| 06/23/2026 18:02 | 100 | 15.81 |
| 06/23/2026 18:02 | 100 | 15.81 |
| 06/23/2026 18:02 | 100 | 15.81 |
| 06/23/2026 18:02 | 100 | 15.80 |
| 06/23/2026 18:02 | 100 | 15.80 |
| 06/23/2026 18:02 | 100 | 15.80 |
| 06/23/2026 18:02 | 100 | 15.80 |
| 06/23/2026 18:02 | 100 | 15.80 |
| 06/23/2026 18:02 | 100 | 15.80 |
| 06/23/2026 18:01 | 100 | 15.79 |
| 06/23/2026 18:01 | 100 | 15.79 |
| 06/23/2026 18:01 | 100 | 15.79 |
| 06/23/2026 18:01 | 100 | 15.79 |
| 06/23/2026 18:01 | 100 | 15.79 |
| 06/23/2026 18:01 | 100 | 15.79 |
| 06/23/2026 18:01 | 100 | 15.79 |
| 06/23/2026 18:01 | 100 | 15.79 |
| 06/23/2026 18:01 | 200 | 15.79 |
| 06/23/2026 18:00 | 200 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 18:00 | 200 | 15.78 |
| 06/23/2026 18:00 | 200 | 15.78 |
| 06/23/2026 18:00 | 200 | 15.78 |
| 06/23/2026 18:00 | 200 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 18:00 | 200 | 15.78 |
| 06/23/2026 18:00 | 100 | 15.78 |
| 06/23/2026 17:59 | 100 | 15.79 |
| 06/23/2026 17:59 | 100 | 15.78 |
| 06/23/2026 17:59 | 100 | 15.775 |
| 06/23/2026 17:58 | 100 | 15.775 |
| 06/23/2026 17:57 | 100 | 15.775 |
| 06/23/2026 17:56 | 100 | 15.775 |
| 06/23/2026 17:56 | 100 | 15.775 |
| 06/23/2026 17:55 | 100 | 15.775 |
| 06/23/2026 17:54 | 100 | 15.775 |
| 06/23/2026 17:53 | 100 | 15.775 |
| 06/23/2026 17:52 | 100 | 15.775 |
| 06/23/2026 17:52 | 100 | 15.775 |
| 06/23/2026 17:51 | 100 | 15.775 |
| 06/23/2026 17:51 | 100 | 15.775 |
| 06/23/2026 17:51 | 100 | 15.79 |
| 06/23/2026 17:51 | 100 | 15.79 |
| 06/23/2026 17:50 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.77 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 200 | 15.78 |
| 06/23/2026 17:49 | 800 | 15.765 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.79 |
| 06/23/2026 17:49 | 100 | 15.79 |
| 06/23/2026 17:49 | 400 | 15.79 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.78 |
| 06/23/2026 17:49 | 100 | 15.79 |
| 06/23/2026 17:49 | 100 | 15.79 |
| 06/23/2026 17:48 | 600 | 15.795 |
| 06/23/2026 17:48 | 100 | 15.795 |
| 06/23/2026 17:48 | 200 | 15.79 |
| 06/23/2026 17:48 | 200 | 15.79 |
| 06/23/2026 17:48 | 100 | 15.81 |
| 06/23/2026 17:48 | 100 | 15.81 |
| 06/23/2026 17:48 | 100 | 15.815 |
| 06/23/2026 17:48 | 100 | 15.815 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 400 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:48 | 100 | 15.80 |
| 06/23/2026 17:46 | 500 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 600 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.83 |
| 06/23/2026 17:46 | 200 | 15.83 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 200 | 15.82 |
| 06/23/2026 17:46 | 900 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.82 |
| 06/23/2026 17:46 | 100 | 15.84 |
| 06/23/2026 17:46 | 300 | 15.83 |
| 06/23/2026 17:46 | 100 | 15.83 |
| 06/23/2026 17:46 | 100 | 15.84 |
| 06/23/2026 17:46 | 100 | 15.84 |
| 06/23/2026 17:46 | 100 | 15.84 |
| 06/23/2026 17:46 | 200 | 15.84 |
| 06/23/2026 17:46 | 25 | 15.83 |
| 06/23/2026 17:44 | 100 | 15.83 |
| 06/23/2026 17:44 | 100 | 15.83 |
| 06/23/2026 17:44 | 100 | 15.83 |
| 06/23/2026 17:44 | 100 | 15.83 |
| 06/23/2026 17:44 | 200 | 15.82 |
| 06/23/2026 17:44 | 200 | 15.82 |
| 06/23/2026 17:44 | 100 | 15.82 |
| 06/23/2026 17:44 | 100 | 15.81 |
| 06/23/2026 17:44 | 400 | 15.81 |
| 06/23/2026 17:44 | 100 | 15.81 |
| 06/23/2026 17:44 | 100 | 15.82 |
| 06/23/2026 17:44 | 100 | 15.81 |
| 06/23/2026 17:44 | 200 | 15.81 |
| 06/23/2026 17:44 | 100 | 15.81 |
| 06/23/2026 17:44 | 100 | 15.81 |
| 06/23/2026 17:43 | 200 | 15.81 |
| 06/23/2026 17:43 | 100 | 15.81 |
| 06/23/2026 17:43 | 100 | 15.81 |
| 06/23/2026 17:43 | 100 | 15.81 |
| 06/23/2026 17:43 | 100 | 15.81 |
| 06/23/2026 17:43 | 100 | 15.81 |
| 06/23/2026 17:43 | 100 | 15.80 |
| 06/23/2026 17:43 | 100 | 15.80 |
| 06/23/2026 17:43 | 100 | 15.80 |
| 06/23/2026 17:43 | 100 | 15.80 |
| 06/23/2026 17:43 | 100 | 15.80 |
| 06/23/2026 17:43 | 100 | 15.79 |
| 06/23/2026 17:43 | 400 | 15.80 |
| 06/23/2026 17:43 | 100 | 15.80 |
| 06/23/2026 17:43 | 100 | 15.80 |
| 06/23/2026 17:43 | 100 | 15.79 |
| 06/23/2026 17:43 | 200 | 15.79 |
| 06/23/2026 17:43 | 100 | 15.79 |
| 06/23/2026 17:42 | 100 | 15.79 |
| 06/23/2026 17:40 | 100 | 15.775 |
| 06/23/2026 17:40 | 100 | 15.775 |
| 06/23/2026 17:40 | 100 | 15.775 |
| 06/23/2026 17:40 | 100 | 15.78 |
| 06/23/2026 17:40 | 100 | 15.77 |
| 06/23/2026 17:40 | 200 | 15.77 |
| 06/23/2026 17:40 | 100 | 15.77 |
| 06/23/2026 17:40 | 100 | 15.77 |
| 06/23/2026 17:40 | 200 | 15.77 |
| 06/23/2026 17:40 | 100 | 15.775 |
| 06/23/2026 17:40 | 100 | 15.775 |
| 06/23/2026 17:40 | 100 | 15.775 |
| 06/23/2026 17:40 | 400 | 15.775 |
| 06/23/2026 17:40 | 200 | 15.775 |
| 06/23/2026 17:38 | 100 | 15.78 |
| 06/23/2026 17:38 | 100 | 15.78 |
| 06/23/2026 17:38 | 100 | 15.77 |
| 06/23/2026 17:38 | 100 | 15.76 |
| 06/23/2026 17:38 | 100 | 15.76 |
| 06/23/2026 17:38 | 100 | 15.76 |
| 06/23/2026 17:38 | 100 | 15.76 |
| 06/23/2026 17:38 | 100 | 15.76 |
| 06/23/2026 17:38 | 100 | 15.76 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:38 | 100 | 15.75 |
| 06/23/2026 17:37 | 100 | 15.74 |
| 06/23/2026 17:37 | 100 | 15.75 |
| 06/23/2026 17:37 | 100 | 15.75 |
| 06/23/2026 17:37 | 100 | 15.75 |
| 06/23/2026 17:37 | 100 | 15.74 |
| 06/23/2026 17:37 | 100 | 15.73 |
| 06/23/2026 17:37 | 100 | 15.73 |
| 06/23/2026 17:37 | 200 | 15.74 |
| 06/23/2026 17:37 | 100 | 15.74 |
| 06/23/2026 17:37 | 100 | 15.75 |
| 06/23/2026 17:35 | 100 | 15.735 |
| 06/23/2026 17:35 | 100 | 15.74 |
| 06/23/2026 17:35 | 600 | 15.74 |
| 06/23/2026 17:35 | 1200 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 600 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.75 |
| 06/23/2026 17:34 | 100 | 15.75 |
| 06/23/2026 17:34 | 100 | 15.75 |
| 06/23/2026 17:34 | 100 | 15.75 |
| 06/23/2026 17:34 | 200 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 100 | 15.745 |
| 06/23/2026 17:34 | 100 | 15.74 |
| 06/23/2026 17:34 | 200 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.75 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 300 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 200 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.74 |
| 06/23/2026 17:33 | 100 | 15.755 |
| 06/23/2026 17:32 | 100 | 15.75 |
| 06/23/2026 17:32 | 300 | 15.75 |
| 06/23/2026 17:32 | 500 | 15.75 |
| 06/23/2026 17:32 | 100 | 15.765 |
| 06/23/2026 17:32 | 50 | 15.77 |
| 06/23/2026 17:32 | 100 | 15.75 |
| 06/23/2026 17:32 | 100 | 15.75 |
| 06/23/2026 17:32 | 200 | 15.76 |
| 06/23/2026 17:32 | 100 | 15.76 |
| 06/23/2026 17:31 | 100 | 15.77 |
| 06/23/2026 17:31 | 100 | 15.77 |
| 06/23/2026 17:31 | 100 | 15.77 |
| 06/23/2026 17:29 | 100 | 15.76 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 200 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.75 |
| 06/23/2026 17:29 | 100 | 15.74 |
| 06/23/2026 17:29 | 100 | 15.74 |
| 06/23/2026 17:29 | 700 | 15.74 |
| 06/23/2026 17:29 | 100 | 15.74 |
| 06/23/2026 17:29 | 100 | 15.74 |
| 06/23/2026 17:29 | 100 | 15.74 |
| 06/23/2026 17:29 | 100 | 15.74 |
| 06/23/2026 17:27 | 100 | 15.73 |
| 06/23/2026 17:27 | 100 | 15.74 |
| 06/23/2026 17:26 | 100 | 15.74 |
| 06/23/2026 17:25 | 100 | 15.74 |
| 06/23/2026 17:25 | 100 | 15.74 |
| 06/23/2026 17:25 | 100 | 15.74 |
| 06/23/2026 17:25 | 100 | 15.74 |
| 06/23/2026 17:25 | 100 | 15.74 |
| 06/23/2026 17:25 | 100 | 15.74 |
| 06/23/2026 17:25 | 100 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.75 |
| 06/23/2026 17:25 | 200 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.765 |
| 06/23/2026 17:25 | 200 | 15.765 |
| 06/23/2026 17:25 | 200 | 15.765 |
| 06/23/2026 17:25 | 200 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.75 |
| 06/23/2026 17:25 | 100 | 15.76 |
| 06/23/2026 17:25 | 100 | 15.76 |
| 06/23/2026 17:25 | 100 | 15.765 |
| 06/23/2026 17:25 | 100 | 15.765 |
| 06/23/2026 17:25 | 100 | 15.765 |
| 06/23/2026 17:24 | 300 | 15.77 |
| 06/23/2026 17:24 | 100 | 15.77 |
| 06/23/2026 17:24 | 100 | 15.77 |
| 06/23/2026 17:24 | 100 | 15.77 |
| 06/23/2026 17:23 | 100 | 15.76 |
| 06/23/2026 17:23 | 100 | 15.76 |
| 06/23/2026 17:23 | 100 | 15.76 |
| 06/23/2026 17:23 | 100 | 15.76 |
| 06/23/2026 17:23 | 100 | 15.76 |
| 06/23/2026 17:23 | 100 | 15.76 |
| 06/23/2026 17:23 | 100 | 15.76 |
| 06/23/2026 17:23 | 100 | 15.75 |
| 06/23/2026 17:23 | 100 | 15.75 |
| 06/23/2026 17:23 | 100 | 15.75 |
| 06/23/2026 17:23 | 200 | 15.75 |
| 06/23/2026 17:23 | 100 | 15.75 |
| 06/23/2026 17:23 | 100 | 15.75 |
| 06/23/2026 17:23 | 100 | 15.75 |
| 06/23/2026 17:21 | 500 | 15.735 |
| 06/23/2026 17:21 | 100 | 15.735 |
| 06/23/2026 17:21 | 100 | 15.73 |
| 06/23/2026 17:21 | 100 | 15.73 |
| 06/23/2026 17:21 | 100 | 15.73 |
| 06/23/2026 17:21 | 100 | 15.73 |
| 06/23/2026 17:21 | 100 | 15.73 |
| 06/23/2026 17:21 | 100 | 15.73 |
| 06/23/2026 17:21 | 100 | 15.73 |
| 06/23/2026 17:21 | 100 | 15.73 |
| 06/23/2026 17:20 | 100 | 15.76 |
| 06/23/2026 17:20 | 100 | 15.76 |
| 06/23/2026 17:20 | 100 | 15.76 |
| 06/23/2026 17:20 | 100 | 15.76 |
| 06/23/2026 17:20 | 100 | 15.76 |
| 06/23/2026 17:20 | 100 | 15.76 |
| 06/23/2026 17:19 | 200 | 15.74 |
| 06/23/2026 17:19 | 100 | 15.76 |
| 06/23/2026 17:19 | 100 | 15.75 |
| 06/23/2026 17:19 | 100 | 15.75 |
| 06/23/2026 17:19 | 100 | 15.75 |
| 06/23/2026 17:19 | 100 | 15.75 |
| 06/23/2026 17:19 | 100 | 15.76 |
| 06/23/2026 17:19 | 100 | 15.76 |
| 06/23/2026 17:19 | 100 | 15.77 |
| 06/23/2026 17:19 | 100 | 15.77 |
| 06/23/2026 17:19 | 100 | 15.77 |
| 06/23/2026 17:19 | 100 | 15.77 |
| 06/23/2026 17:19 | 100 | 15.77 |
| 06/23/2026 17:19 | 100 | 15.77 |
| 06/23/2026 17:19 | 300 | 15.77 |
| 06/23/2026 17:19 | 100 | 15.78 |
| 06/23/2026 17:19 | 100 | 15.78 |
| 06/23/2026 17:19 | 100 | 15.78 |
| 06/23/2026 17:19 | 100 | 15.78 |
| 06/23/2026 17:18 | 100 | 15.79 |
| 06/23/2026 17:18 | 100 | 15.775 |
| 06/23/2026 17:18 | 200 | 15.79 |
| 06/23/2026 17:18 | 100 | 15.79 |
| 06/23/2026 17:17 | 100 | 15.78 |
| 06/23/2026 17:17 | 100 | 15.78 |
| 06/23/2026 17:17 | 100 | 15.77 |
| 06/23/2026 17:17 | 200 | 15.77 |
| 06/23/2026 17:17 | 100 | 15.77 |
| 06/23/2026 17:17 | 100 | 15.77 |
| 06/23/2026 17:17 | 100 | 15.755 |
| 06/23/2026 17:17 | 100 | 15.75 |
| 06/23/2026 17:17 | 100 | 15.75 |
| 06/23/2026 17:17 | 2100 | 15.75 |
| 06/23/2026 17:17 | 100 | 15.74 |
| 06/23/2026 17:17 | 100 | 15.74 |
| 06/23/2026 17:17 | 100 | 15.74 |
| 06/23/2026 17:17 | 200 | 15.73 |
| 06/23/2026 17:17 | 200 | 15.73 |
| 06/23/2026 17:17 | 200 | 15.74 |
| 06/23/2026 17:17 | 200 | 15.73 |
| 06/23/2026 17:17 | 200 | 15.73 |
| 06/23/2026 17:17 | 200 | 15.73 |
| 06/23/2026 17:17 | 100 | 15.73 |
| 06/23/2026 17:17 | 100 | 15.73 |
| 06/23/2026 17:17 | 100 | 15.73 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 200 | 15.71 |
| 06/23/2026 17:17 | 400 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.71 |
| 06/23/2026 17:17 | 100 | 15.70 |
| 06/23/2026 17:17 | 100 | 15.70 |
| 06/23/2026 17:17 | 800 | 15.69 |
| 06/23/2026 17:17 | 700 | 15.69 |
| 06/23/2026 17:17 | 200 | 15.69 |
| 06/23/2026 17:17 | 100 | 15.68 |
| 06/23/2026 17:17 | 200 | 15.68 |
| 06/23/2026 17:15 | 100 | 15.67 |
| 06/23/2026 17:15 | 100 | 15.67 |
| 06/23/2026 17:15 | 100 | 15.66 |
| 06/23/2026 17:15 | 100 | 15.66 |
| 06/23/2026 17:15 | 100 | 15.66 |
| 06/23/2026 17:15 | 100 | 15.66 |
| 06/23/2026 17:15 | 100 | 15.66 |
| 06/23/2026 17:15 | 100 | 15.66 |
| 06/23/2026 17:15 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.67 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 400 | 15.65 |
| 06/23/2026 17:14 | 300 | 15.65 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 100 | 15.65 |
| 06/23/2026 17:14 | 200 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:14 | 200 | 15.66 |
| 06/23/2026 17:14 | 200 | 15.66 |
| 06/23/2026 17:14 | 100 | 15.66 |
| 06/23/2026 17:11 | 100 | 15.65 |
| 06/23/2026 17:11 | 100 | 15.64 |
| 06/23/2026 17:11 | 100 | 15.65 |
| 06/23/2026 17:08 | 100 | 15.64 |
| 06/23/2026 17:08 | 100 | 15.64 |
| 06/23/2026 17:08 | 100 | 15.62 |
| 06/23/2026 17:08 | 100 | 15.62 |
| 06/23/2026 17:08 | 100 | 15.63 |
| 06/23/2026 17:08 | 100 | 15.63 |
| 06/23/2026 17:08 | 100 | 15.63 |
| 06/23/2026 17:08 | 100 | 15.63 |
| 06/23/2026 17:08 | 100 | 15.63 |
| 06/23/2026 17:07 | 100 | 15.635 |
| 06/23/2026 17:06 | 200 | 15.64 |
| 06/23/2026 17:06 | 100 | 15.64 |
| 06/23/2026 17:06 | 100 | 15.64 |
| 06/23/2026 17:06 | 100 | 15.64 |
| 06/23/2026 17:06 | 100 | 15.64 |
| 06/23/2026 17:05 | 200 | 15.64 |
| 06/23/2026 17:05 | 100 | 15.63 |
| 06/23/2026 17:04 | 100 | 15.65 |
| 06/23/2026 17:02 | 100 | 15.63 |
| 06/23/2026 17:02 | 100 | 15.63 |
| 06/23/2026 17:02 | 2 | 15.60 |
| 06/23/2026 17:01 | 600 | 15.61 |
| 06/23/2026 17:01 | 100 | 15.61 |
| 06/23/2026 17:01 | 100 | 15.61 |
| 06/23/2026 17:01 | 100 | 15.61 |
| 06/23/2026 17:01 | 100 | 15.61 |
| 06/23/2026 17:01 | 100 | 15.61 |
| 06/23/2026 17:01 | 100 | 15.61 |
| 06/23/2026 17:00 | 200 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 200 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.605 |
| 06/23/2026 17:00 | 100 | 15.605 |
| 06/23/2026 17:00 | 100 | 15.61 |
| 06/23/2026 17:00 | 200 | 15.605 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 16:59 | 100 | 15.61 |
| 06/23/2026 16:59 | 100 | 15.61 |
| 06/23/2026 16:59 | 100 | 15.60 |
| 06/23/2026 16:57 | 100 | 15.58 |
| 06/23/2026 16:57 | 100 | 15.58 |
| 06/23/2026 16:57 | 100 | 15.57 |
| 06/23/2026 16:57 | 100 | 15.57 |
| 06/23/2026 16:57 | 100 | 15.57 |
| 06/23/2026 16:57 | 100 | 15.57 |
| 06/23/2026 16:57 | 100 | 15.57 |
| 06/23/2026 16:57 | 100 | 15.56 |
| 06/23/2026 16:57 | 100 | 15.56 |
| 06/23/2026 16:57 | 100 | 15.56 |
| 06/23/2026 16:57 | 100 | 15.56 |
| 06/23/2026 16:56 | 100 | 15.54 |
| 06/23/2026 16:56 | 100 | 15.54 |
| 06/23/2026 16:56 | 100 | 15.54 |
| 06/23/2026 16:56 | 100 | 15.55 |
| 06/23/2026 16:56 | 100 | 15.54 |
| 06/23/2026 16:54 | 100 | 15.54 |
| 06/23/2026 16:54 | 100 | 15.55 |
| 06/23/2026 16:54 | 100 | 15.55 |
| 06/23/2026 16:54 | 100 | 15.55 |
| 06/23/2026 16:54 | 100 | 15.55 |
| 06/23/2026 16:54 | 100 | 15.57 |
| 06/23/2026 16:54 | 100 | 15.57 |
| 06/23/2026 16:54 | 100 | 15.57 |
| 06/23/2026 16:53 | 100 | 15.58 |
| 06/23/2026 16:53 | 200 | 15.58 |
| 06/23/2026 16:53 | 200 | 15.57 |
| 06/23/2026 16:53 | 100 | 15.58 |
| 06/23/2026 16:53 | 100 | 15.58 |
| 06/23/2026 16:53 | 100 | 15.58 |
| 06/23/2026 16:53 | 100 | 15.57 |
| 06/23/2026 16:53 | 100 | 15.57 |
| 06/23/2026 16:52 | 100 | 15.59 |
| 06/23/2026 16:52 | 100 | 15.59 |
| 06/23/2026 16:52 | 100 | 15.59 |
| 06/23/2026 16:52 | 100 | 15.59 |
| 06/23/2026 16:50 | 100 | 15.58 |
| 06/23/2026 16:50 | 200 | 15.58 |
| 06/23/2026 16:49 | 100 | 15.58 |
| 06/23/2026 16:49 | 100 | 15.58 |
| 06/23/2026 16:49 | 200 | 15.58 |
| 06/23/2026 16:49 | 100 | 15.58 |
| 06/23/2026 16:49 | 100 | 15.595 |
| 06/23/2026 16:49 | 100 | 15.595 |
| 06/23/2026 16:49 | 100 | 15.59 |
| 06/23/2026 16:49 | 100 | 15.58 |
| 06/23/2026 16:49 | 200 | 15.58 |
| 06/23/2026 16:49 | 100 | 15.59 |
| 06/23/2026 16:49 | 100 | 15.59 |
| 06/23/2026 16:49 | 100 | 15.60 |
| 06/23/2026 16:48 | 100 | 15.60 |
| 06/23/2026 16:48 | 100 | 15.585 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:47 | 100 | 15.59 |
| 06/23/2026 16:47 | 100 | 15.59 |
| 06/23/2026 16:47 | 100 | 15.59 |
| 06/23/2026 16:46 | 100 | 15.60 |
| 06/23/2026 16:46 | 100 | 15.60 |
| 06/23/2026 16:46 | 100 | 15.60 |
| 06/23/2026 16:46 | 100 | 15.62 |
| 06/23/2026 16:46 | 100 | 15.61 |
| 06/23/2026 16:46 | 200 | 15.61 |
| 06/23/2026 16:46 | 100 | 15.61 |
| 06/23/2026 16:46 | 100 | 15.61 |
| 06/23/2026 16:46 | 200 | 15.61 |
| 06/23/2026 16:46 | 100 | 15.63 |
| 06/23/2026 16:44 | 100 | 15.63 |
| 06/23/2026 16:44 | 100 | 15.63 |
| 06/23/2026 16:44 | 100 | 15.63 |
| 06/23/2026 16:43 | 100 | 15.62 |
| 06/23/2026 16:43 | 100 | 15.62 |
| 06/23/2026 16:43 | 100 | 15.62 |
| 06/23/2026 16:43 | 100 | 15.63 |
| 06/23/2026 16:43 | 200 | 15.63 |
| 06/23/2026 16:43 | 100 | 15.63 |
| 06/23/2026 16:43 | 100 | 15.63 |
| 06/23/2026 16:43 | 200 | 15.63 |
| 06/23/2026 16:43 | 100 | 15.63 |
| 06/23/2026 16:43 | 100 | 15.64 |
| 06/23/2026 16:41 | 100 | 15.64 |
| 06/23/2026 16:41 | 100 | 15.64 |
| 06/23/2026 16:41 | 100 | 15.64 |
| 06/23/2026 16:41 | 200 | 15.64 |
| 06/23/2026 16:41 | 100 | 15.64 |
| 06/23/2026 16:40 | 100 | 15.63 |
| 06/23/2026 16:39 | 100 | 15.64 |
| 06/23/2026 16:38 | 100 | 15.64 |
| 06/23/2026 16:37 | 100 | 15.63 |
| 06/23/2026 16:37 | 100 | 15.63 |
| 06/23/2026 16:37 | 100 | 15.63 |
| 06/23/2026 16:37 | 100 | 15.63 |
| 06/23/2026 16:37 | 100 | 15.63 |
| 06/23/2026 16:37 | 100 | 15.64 |
| 06/23/2026 16:37 | 100 | 15.64 |
| 06/23/2026 16:37 | 100 | 15.65 |
| 06/23/2026 16:36 | 100 | 15.645 |
| 06/23/2026 16:36 | 100 | 15.66 |
| 06/23/2026 16:36 | 100 | 15.63 |
| 06/23/2026 16:36 | 100 | 15.63 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.66 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.65 |
| 06/23/2026 16:35 | 100 | 15.68 |
| 06/23/2026 16:35 | 100 | 15.685 |
| 06/23/2026 16:35 | 100 | 15.67 |
| 06/23/2026 16:35 | 300 | 15.67 |
| 06/23/2026 16:35 | 100 | 15.67 |
| 06/23/2026 16:35 | 200 | 15.67 |
| 06/23/2026 16:35 | 100 | 15.67 |
| 06/23/2026 16:35 | 100 | 15.69 |
| 06/23/2026 16:35 | 100 | 15.69 |
| 06/23/2026 16:35 | 100 | 15.69 |
| 06/23/2026 16:35 | 500 | 15.69 |
| 06/23/2026 16:35 | 100 | 15.69 |
| 06/23/2026 16:35 | 100 | 15.69 |
| 06/23/2026 16:34 | 100 | 15.67 |
| 06/23/2026 16:34 | 100 | 15.66 |
| 06/23/2026 16:34 | 100 | 15.66 |
| 06/23/2026 16:34 | 100 | 15.66 |
| 06/23/2026 16:34 | 27 | 15.64 |
| 06/23/2026 16:34 | 100 | 15.65 |
| 06/23/2026 16:34 | 100 | 15.65 |
| 06/23/2026 16:34 | 100 | 15.65 |
| 06/23/2026 16:33 | 100 | 15.64 |
| 06/23/2026 16:33 | 100 | 15.64 |
| 06/23/2026 16:32 | 100 | 15.63 |
| 06/23/2026 16:32 | 100 | 15.63 |
| 06/23/2026 16:32 | 100 | 15.63 |
| 06/23/2026 16:32 | 100 | 15.62 |
| 06/23/2026 16:32 | 100 | 15.62 |
| 06/23/2026 16:32 | 100 | 15.62 |
| 06/23/2026 16:32 | 200 | 15.62 |
| 06/23/2026 16:32 | 100 | 15.62 |
| 06/23/2026 16:32 | 100 | 15.62 |
| 06/23/2026 16:32 | 100 | 15.62 |
| 06/23/2026 16:32 | 100 | 15.63 |
| 06/23/2026 16:32 | 100 | 15.635 |
| 06/23/2026 16:31 | 100 | 15.65 |
| 06/23/2026 16:31 | 300 | 15.66 |
| 06/23/2026 16:31 | 100 | 15.66 |
| 06/23/2026 16:31 | 100 | 15.66 |
| 06/23/2026 16:30 | 100 | 15.64 |
| 06/23/2026 16:30 | 100 | 15.64 |
| 06/23/2026 16:30 | 100 | 15.64 |
| 06/23/2026 16:30 | 100 | 15.64 |
| 06/23/2026 16:30 | 100 | 15.62 |
| 06/23/2026 16:30 | 100 | 15.62 |
| 06/23/2026 16:30 | 100 | 15.62 |
| 06/23/2026 16:30 | 100 | 15.62 |
| 06/23/2026 16:30 | 2600 | 15.61 |
| 06/23/2026 16:30 | 100 | 15.61 |
| 06/23/2026 16:30 | 100 | 15.61 |
| 06/23/2026 16:30 | 100 | 15.61 |
| 06/23/2026 16:30 | 100 | 15.61 |
| 06/23/2026 16:30 | 100 | 15.62 |
| 06/23/2026 16:30 | 100 | 15.625 |
| 06/23/2026 16:29 | 100 | 15.62 |
| 06/23/2026 16:29 | 100 | 15.61 |
| 06/23/2026 16:28 | 200 | 15.60 |
| 06/23/2026 16:28 | 200 | 15.60 |
| 06/23/2026 16:28 | 100 | 15.60 |
| 06/23/2026 16:28 | 100 | 15.61 |
| 06/23/2026 16:28 | 100 | 15.62 |
| 06/23/2026 16:28 | 100 | 15.62 |
| 06/23/2026 16:28 | 200 | 15.62 |
| 06/23/2026 16:28 | 100 | 15.62 |
| 06/23/2026 16:28 | 100 | 15.62 |
| 06/23/2026 16:28 | 100 | 15.62 |
| 06/23/2026 16:28 | 300 | 15.62 |
| 06/23/2026 16:28 | 100 | 15.63 |
| 06/23/2026 16:28 | 100 | 15.63 |
| 06/23/2026 16:28 | 100 | 15.64 |
| 06/23/2026 16:28 | 100 | 15.64 |
| 06/23/2026 16:28 | 100 | 15.64 |
| 06/23/2026 16:28 | 100 | 15.64 |
| 06/23/2026 16:27 | 100 | 15.63 |
| 06/23/2026 16:27 | 100 | 15.64 |
| 06/23/2026 16:27 | 100 | 15.64 |
| 06/23/2026 16:25 | 100 | 15.63 |
| 06/23/2026 16:25 | 100 | 15.63 |
| 06/23/2026 16:25 | 100 | 15.63 |
| 06/23/2026 16:25 | 100 | 15.63 |
| 06/23/2026 16:24 | 100 | 15.65 |
| 06/23/2026 16:24 | 100 | 15.64 |
| 06/23/2026 16:24 | 100 | 15.64 |
| 06/23/2026 16:24 | 100 | 15.64 |
| 06/23/2026 16:24 | 100 | 15.64 |
| 06/23/2026 16:24 | 100 | 15.64 |
| 06/23/2026 16:24 | 100 | 15.65 |
| 06/23/2026 16:24 | 100 | 15.65 |
| 06/23/2026 16:24 | 100 | 15.66 |
| 06/23/2026 16:24 | 100 | 15.66 |
| 06/23/2026 16:23 | 100 | 15.66 |
| 06/23/2026 16:23 | 100 | 15.66 |
| 06/23/2026 16:23 | 100 | 15.66 |
| 06/23/2026 16:23 | 100 | 15.66 |
| 06/23/2026 16:22 | 100 | 15.66 |
| 06/23/2026 16:22 | 200 | 15.655 |
| 06/23/2026 16:22 | 100 | 15.655 |
| 06/23/2026 16:22 | 100 | 15.67 |
| 06/23/2026 16:22 | 100 | 15.67 |
| 06/23/2026 16:22 | 100 | 15.68 |
| 06/23/2026 16:22 | 100 | 15.685 |
| 06/23/2026 16:22 | 100 | 15.685 |
| 06/23/2026 16:22 | 100 | 15.67 |
| 06/23/2026 16:22 | 200 | 15.67 |
| 06/23/2026 16:22 | 100 | 15.67 |
| 06/23/2026 16:22 | 200 | 15.67 |
| 06/23/2026 16:21 | 100 | 15.69 |
| 06/23/2026 16:20 | 100 | 15.69 |
| 06/23/2026 16:20 | 100 | 15.69 |
| 06/23/2026 16:20 | 100 | 15.69 |
| 06/23/2026 16:18 | 100 | 15.68 |
| 06/23/2026 16:18 | 100 | 15.67 |
| 06/23/2026 16:18 | 100 | 15.67 |
| 06/23/2026 16:18 | 100 | 15.67 |
| 06/23/2026 16:18 | 100 | 15.66 |
| 06/23/2026 16:18 | 100 | 15.66 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 300 | 15.65 |
| 06/23/2026 16:17 | 200 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.65 |
| 06/23/2026 16:17 | 100 | 15.63 |
| 06/23/2026 16:17 | 100 | 15.64 |
| 06/23/2026 16:17 | 200 | 15.64 |
| 06/23/2026 16:17 | 100 | 15.64 |
| 06/23/2026 16:16 | 100 | 15.65 |
| 06/23/2026 16:16 | 300 | 15.65 |
| 06/23/2026 16:16 | 100 | 15.65 |
| 06/23/2026 16:16 | 100 | 15.65 |
| 06/23/2026 16:16 | 100 | 15.65 |
| 06/23/2026 16:16 | 200 | 15.65 |
| 06/23/2026 16:16 | 300 | 15.65 |
| 06/23/2026 16:16 | 100 | 15.65 |
| 06/23/2026 16:16 | 100 | 15.67 |
| 06/23/2026 16:16 | 100 | 15.68 |
| 06/23/2026 16:14 | 200 | 15.67 |
| 06/23/2026 16:14 | 100 | 15.67 |
| 06/23/2026 16:14 | 100 | 15.67 |
| 06/23/2026 16:14 | 100 | 15.67 |
| 06/23/2026 16:14 | 100 | 15.67 |
| 06/23/2026 16:14 | 100 | 15.66 |
| 06/23/2026 16:14 | 100 | 15.66 |
| 06/23/2026 16:12 | 200 | 15.66 |
| 06/23/2026 16:11 | 100 | 15.66 |
| 06/23/2026 16:11 | 200 | 15.66 |
| 06/23/2026 16:11 | 100 | 15.65 |
| 06/23/2026 16:11 | 100 | 15.65 |
| 06/23/2026 16:11 | 100 | 15.665 |
| 06/23/2026 16:11 | 100 | 15.665 |
| 06/23/2026 16:11 | 100 | 15.67 |
| 06/23/2026 16:11 | 100 | 15.68 |
| 06/23/2026 16:11 | 100 | 15.68 |
| 06/23/2026 16:10 | 200 | 15.68 |
| 06/23/2026 16:10 | 100 | 15.68 |
| 06/23/2026 16:10 | 100 | 15.68 |
| 06/23/2026 16:10 | 400 | 15.68 |
| 06/23/2026 16:10 | 100 | 15.68 |
| 06/23/2026 16:10 | 100 | 15.69 |
| 06/23/2026 16:10 | 100 | 15.69 |
| 06/23/2026 16:10 | 100 | 15.69 |
| 06/23/2026 16:10 | 100 | 15.69 |
| 06/23/2026 16:10 | 100 | 15.70 |
| 06/23/2026 16:10 | 100 | 15.69 |
| 06/23/2026 16:10 | 100 | 15.71 |
| 06/23/2026 16:10 | 400 | 15.69 |
| 06/23/2026 16:10 | 100 | 15.69 |
| 06/23/2026 16:10 | 100 | 15.69 |
| 06/23/2026 16:10 | 100 | 15.70 |
| 06/23/2026 16:10 | 400 | 15.70 |
| 06/23/2026 16:10 | 100 | 15.70 |
| 06/23/2026 16:10 | 400 | 15.70 |
| 06/23/2026 16:10 | 100 | 15.70 |
| 06/23/2026 16:10 | 100 | 15.72 |
| 06/23/2026 16:10 | 100 | 15.72 |
| 06/23/2026 16:10 | 200 | 15.72 |
| 06/23/2026 16:09 | 100 | 15.71 |
| 06/23/2026 16:09 | 100 | 15.71 |
| 06/23/2026 16:09 | 100 | 15.71 |
| 06/23/2026 16:09 | 100 | 15.71 |
| 06/23/2026 16:09 | 100 | 15.72 |
| 06/23/2026 16:08 | 100 | 15.70 |
| 06/23/2026 16:08 | 4 | 15.70 |
| 06/23/2026 16:08 | 4 | 15.70 |
| 06/23/2026 16:08 | 4 | 15.70 |
| 06/23/2026 16:08 | 200 | 15.70 |
| 06/23/2026 16:08 | 100 | 15.70 |
| 06/23/2026 16:08 | 100 | 15.69 |
| 06/23/2026 16:08 | 100 | 15.69 |
| 06/23/2026 16:08 | 100 | 15.69 |
| 06/23/2026 16:08 | 100 | 15.68 |
| 06/23/2026 16:08 | 100 | 15.69 |
| 06/23/2026 16:08 | 2400 | 15.70 |
| 06/23/2026 16:08 | 400 | 15.69 |
| 06/23/2026 16:08 | 200 | 15.69 |
| 06/23/2026 16:08 | 100 | 15.69 |
| 06/23/2026 16:08 | 300 | 15.68 |
| 06/23/2026 16:08 | 100 | 15.68 |
| 06/23/2026 16:08 | 100 | 15.66 |
| 06/23/2026 16:08 | 100 | 15.66 |
| 06/23/2026 16:08 | 100 | 15.66 |
| 06/23/2026 16:08 | 100 | 15.66 |
| 06/23/2026 16:08 | 100 | 15.66 |
| 06/23/2026 16:08 | 100 | 15.66 |
| 06/23/2026 16:08 | 100 | 15.66 |
| 06/23/2026 16:08 | 100 | 15.66 |
| 06/23/2026 16:08 | 100 | 15.65 |
| 06/23/2026 16:08 | 100 | 15.65 |
| 06/23/2026 16:08 | 200 | 15.65 |
| 06/23/2026 16:08 | 100 | 15.65 |
| 06/23/2026 16:06 | 100 | 15.64 |
| 06/23/2026 16:06 | 100 | 15.64 |
| 06/23/2026 16:06 | 100 | 15.64 |
| 06/23/2026 16:06 | 100 | 15.64 |
| 06/23/2026 16:05 | 100 | 15.66 |
| 06/23/2026 16:05 | 100 | 15.66 |
| 06/23/2026 16:05 | 100 | 15.65 |
| 06/23/2026 16:05 | 100 | 15.64 |
| 06/23/2026 16:05 | 100 | 15.64 |
| 06/23/2026 16:05 | 100 | 15.64 |
| 06/23/2026 16:05 | 100 | 15.64 |
| 06/23/2026 16:04 | 100 | 15.61 |
| 06/23/2026 16:04 | 400 | 15.60 |
| 06/23/2026 16:04 | 300 | 15.595 |
| 06/23/2026 16:04 | 200 | 15.59 |
| 06/23/2026 16:04 | 100 | 15.60 |
| 06/23/2026 16:04 | 100 | 15.60 |
| 06/23/2026 16:04 | 100 | 15.60 |
| 06/23/2026 16:04 | 100 | 15.60 |
| 06/23/2026 16:04 | 200 | 15.59 |
| 06/23/2026 16:04 | 100 | 15.56 |
| 06/23/2026 16:04 | 600 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.55 |
| 06/23/2026 16:04 | 100 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.54 |
| 06/23/2026 16:04 | 100 | 15.53 |
| 06/23/2026 16:04 | 100 | 15.53 |
| 06/23/2026 16:04 | 100 | 15.53 |
| 06/23/2026 16:04 | 700 | 15.53 |
| 06/23/2026 16:04 | 100 | 15.53 |
| 06/23/2026 16:04 | 100 | 15.53 |
| 06/23/2026 16:04 | 100 | 15.53 |
| 06/23/2026 16:04 | 100 | 15.53 |
| 06/23/2026 16:04 | 400 | 15.52 |
| 06/23/2026 16:04 | 100 | 15.51 |
| 06/23/2026 16:04 | 100 | 15.51 |
| 06/23/2026 16:03 | 100 | 15.52 |
| 06/23/2026 16:03 | 200 | 15.53 |
| 06/23/2026 16:03 | 100 | 15.54 |
| 06/23/2026 16:03 | 200 | 15.54 |
| 06/23/2026 16:03 | 400 | 15.54 |
| 06/23/2026 16:03 | 200 | 15.54 |
| 06/23/2026 16:02 | 100 | 15.56 |
| 06/23/2026 16:02 | 100 | 15.56 |
| 06/23/2026 16:02 | 100 | 15.585 |
| 06/23/2026 16:02 | 100 | 15.57 |
| 06/23/2026 16:02 | 100 | 15.57 |
| 06/23/2026 16:02 | 100 | 15.57 |
| 06/23/2026 16:01 | 100 | 15.59 |
| 06/23/2026 16:00 | 100 | 15.59 |
| 06/23/2026 16:00 | 100 | 15.59 |
| 06/23/2026 16:00 | 300 | 15.59 |
| 06/23/2026 16:00 | 100 | 15.59 |
| 06/23/2026 16:00 | 100 | 15.60 |
| 06/23/2026 16:00 | 100 | 15.60 |
| 06/23/2026 16:00 | 100 | 15.60 |
| 06/23/2026 16:00 | 100 | 15.59 |
| 06/23/2026 16:00 | 200 | 15.59 |
| 06/23/2026 16:00 | 200 | 15.59 |
| 06/23/2026 16:00 | 200 | 15.57 |
| 06/23/2026 16:00 | 100 | 15.57 |
| 06/23/2026 16:00 | 20 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.59 |
| 06/23/2026 16:00 | 100 | 15.59 |
| 06/23/2026 16:00 | 100 | 15.58 |
| 06/23/2026 16:00 | 100 | 15.57 |
| 06/23/2026 16:00 | 100 | 15.57 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.55 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.56 |
| 06/23/2026 16:00 | 100 | 15.57 |
| 06/23/2026 16:00 | 200 | 15.57 |
| 06/23/2026 16:00 | 300 | 15.57 |
| 06/23/2026 16:00 | 100 | 15.58 |
| 06/23/2026 15:59 | 400 | 15.59 |
| 06/23/2026 15:59 | 100 | 15.60 |
| 06/23/2026 15:58 | 100 | 15.57 |
| 06/23/2026 15:58 | 100 | 15.56 |
| 06/23/2026 15:58 | 100 | 15.56 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 200 | 15.57 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 300 | 15.57 |
| 06/23/2026 15:57 | 200 | 15.57 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 100 | 15.61 |
| 06/23/2026 15:57 | 100 | 15.58 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 100 | 15.57 |
| 06/23/2026 15:57 | 50 | 15.55 |
| 06/23/2026 15:57 | 100 | 15.56 |
| 06/23/2026 15:57 | 200 | 15.55 |
| 06/23/2026 15:57 | 100 | 15.55 |
| 06/23/2026 15:57 | 100 | 15.54 |
| 06/23/2026 15:57 | 100 | 15.54 |
| 06/23/2026 15:57 | 100 | 15.54 |
| 06/23/2026 15:56 | 100 | 15.525 |
| 06/23/2026 15:56 | 100 | 15.53 |
| 06/23/2026 15:56 | 200 | 15.51 |
| 06/23/2026 15:56 | 200 | 15.51 |
| 06/23/2026 15:56 | 100 | 15.52 |
| 06/23/2026 15:56 | 300 | 15.52 |
| 06/23/2026 15:56 | 100 | 15.52 |
| 06/23/2026 15:56 | 200 | 15.52 |
| 06/23/2026 15:56 | 100 | 15.52 |
| 06/23/2026 15:56 | 100 | 15.52 |
| 06/23/2026 15:56 | 100 | 15.52 |
| 06/23/2026 15:56 | 100 | 15.53 |
| 06/23/2026 15:56 | 100 | 15.54 |
| 06/23/2026 15:56 | 100 | 15.54 |
| 06/23/2026 15:55 | 100 | 15.54 |
| 06/23/2026 15:55 | 100 | 15.53 |
| 06/23/2026 15:55 | 100 | 15.53 |
| 06/23/2026 15:55 | 300 | 15.51 |
| 06/23/2026 15:55 | 100 | 15.51 |
| 06/23/2026 15:55 | 100 | 15.51 |
| 06/23/2026 15:55 | 100 | 15.51 |
| 06/23/2026 15:55 | 100 | 15.53 |
| 06/23/2026 15:55 | 100 | 15.53 |
| 06/23/2026 15:55 | 100 | 15.53 |
| 06/23/2026 15:55 | 200 | 15.52 |
| 06/23/2026 15:55 | 100 | 15.53 |
| 06/23/2026 15:54 | 100 | 15.525 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 600 | 15.51 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 200 | 15.51 |
| 06/23/2026 15:54 | 100 | 15.495 |
| 06/23/2026 15:54 | 200 | 15.51 |
| 06/23/2026 15:54 | 100 | 15.51 |
| 06/23/2026 15:54 | 200 | 15.51 |
| 06/23/2026 15:54 | 200 | 15.51 |
| 06/23/2026 15:54 | 200 | 15.52 |
| 06/23/2026 15:54 | 200 | 15.52 |
| 06/23/2026 15:54 | 200 | 15.52 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 100 | 15.51 |
| 06/23/2026 15:54 | 200 | 15.51 |
| 06/23/2026 15:54 | 100 | 15.51 |
| 06/23/2026 15:54 | 100 | 15.51 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 200 | 15.51 |
| 06/23/2026 15:54 | 600 | 15.51 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 100 | 15.52 |
| 06/23/2026 15:54 | 3 | 15.50 |
| 06/23/2026 15:54 | 200 | 15.50 |
| 06/23/2026 15:54 | 1100 | 15.49 |
| 06/23/2026 15:54 | 100 | 15.49 |
| 06/23/2026 15:54 | 100 | 15.49 |
| 06/23/2026 15:54 | 100 | 15.48 |
| 06/23/2026 15:54 | 100 | 15.48 |
| 06/23/2026 15:54 | 100 | 15.48 |
| 06/23/2026 15:54 | 100 | 15.48 |
| 06/23/2026 15:54 | 3400 | 15.475 |
| 06/23/2026 15:54 | 100 | 15.47 |
| 06/23/2026 15:54 | 100 | 15.46 |
| 06/23/2026 15:54 | 200 | 15.46 |
| 06/23/2026 15:53 | 100 | 15.48 |
| 06/23/2026 15:53 | 100 | 15.48 |
| 06/23/2026 15:53 | 100 | 15.47 |
| 06/23/2026 15:53 | 500 | 15.46 |
| 06/23/2026 15:52 | 100 | 15.46 |
| 06/23/2026 15:52 | 100 | 15.46 |
| 06/23/2026 15:52 | 100 | 15.46 |
| 06/23/2026 15:51 | 100 | 15.46 |
| 06/23/2026 15:51 | 100 | 15.47 |
| 06/23/2026 15:51 | 200 | 15.48 |
| 06/23/2026 15:51 | 100 | 15.47 |
| 06/23/2026 15:51 | 100 | 15.48 |
| 06/23/2026 15:51 | 200 | 15.47 |
| 06/23/2026 15:51 | 200 | 15.47 |
| 06/23/2026 15:51 | 100 | 15.47 |
| 06/23/2026 15:51 | 100 | 15.48 |
| 06/23/2026 15:51 | 100 | 15.48 |
| 06/23/2026 15:51 | 700 | 15.49 |
| 06/23/2026 15:51 | 100 | 15.50 |
| 06/23/2026 15:51 | 100 | 15.49 |
| 06/23/2026 15:51 | 100 | 15.49 |
| 06/23/2026 15:50 | 200 | 15.48 |
| 06/23/2026 15:50 | 100 | 15.48 |
| 06/23/2026 15:50 | 200 | 15.48 |
| 06/23/2026 15:50 | 100 | 15.46 |
| 06/23/2026 15:50 | 100 | 15.45 |
| 06/23/2026 15:49 | 100 | 15.43 |
| 06/23/2026 15:49 | 100 | 15.42 |
| 06/23/2026 15:49 | 200 | 15.42 |
| 06/23/2026 15:48 | 100 | 15.41 |
| 06/23/2026 15:48 | 100 | 15.44 |
| 06/23/2026 15:48 | 100 | 15.43 |
| 06/23/2026 15:48 | 100 | 15.42 |
| 06/23/2026 15:47 | 200 | 15.44 |
| 06/23/2026 15:47 | 200 | 15.43 |
| 06/23/2026 15:47 | 200 | 15.43 |
| 06/23/2026 15:47 | 75 | 15.43 |
| 06/23/2026 15:47 | 100 | 15.435 |
| 06/23/2026 15:47 | 500 | 15.435 |
| 06/23/2026 15:47 | 100 | 15.44 |
| 06/23/2026 15:47 | 100 | 15.44 |
| 06/23/2026 15:47 | 100 | 15.43 |
| 06/23/2026 15:47 | 100 | 15.43 |
| 06/23/2026 15:47 | 100 | 15.43 |
| 06/23/2026 15:47 | 100 | 15.42 |
| 06/23/2026 15:47 | 100 | 15.42 |
| 06/23/2026 15:47 | 100 | 15.41 |
| 06/23/2026 15:47 | 800 | 15.41 |
| 06/23/2026 15:47 | 100 | 15.40 |
| 06/23/2026 15:47 | 100 | 15.39 |
| 06/23/2026 15:47 | 1000 | 15.395 |
| 06/23/2026 15:47 | 200 | 15.395 |
| 06/23/2026 15:47 | 100 | 15.41 |
| 06/23/2026 15:47 | 400 | 15.40 |
| 06/23/2026 15:47 | 500 | 15.40 |
| 06/23/2026 15:47 | 100 | 15.40 |
| 06/23/2026 15:47 | 100 | 15.41 |
| 06/23/2026 15:47 | 100 | 15.41 |
| 06/23/2026 15:47 | 400 | 15.40 |
| 06/23/2026 15:47 | 100 | 15.40 |
| 06/23/2026 15:47 | 100 | 15.40 |
| 06/23/2026 15:47 | 300 | 15.41 |
| 06/23/2026 15:47 | 100 | 15.41 |
| 06/23/2026 15:47 | 100 | 15.41 |
| 06/23/2026 15:46 | 100 | 15.39 |
| 06/23/2026 15:46 | 100 | 15.39 |
| 06/23/2026 15:46 | 100 | 15.38 |
| 06/23/2026 15:46 | 500 | 15.39 |
| 06/23/2026 15:45 | 100 | 15.40 |
| 06/23/2026 15:44 | 100 | 15.42 |
| 06/23/2026 15:42 | 100 | 15.40 |
| 06/23/2026 15:42 | 100 | 15.40 |
| 06/23/2026 15:42 | 100 | 15.40 |
| 06/23/2026 15:42 | 100 | 15.38 |
| 06/23/2026 15:42 | 200 | 15.42 |
| 06/23/2026 15:41 | 100 | 15.41 |
| 06/23/2026 15:41 | 100 | 15.39 |
| 06/23/2026 15:41 | 100 | 15.39 |
| 06/23/2026 15:41 | 100 | 15.41 |
| 06/23/2026 15:41 | 100 | 15.425 |
| 06/23/2026 15:41 | 100 | 15.45 |
| 06/23/2026 15:41 | 100 | 15.44 |
| 06/23/2026 15:41 | 100 | 15.44 |
| 06/23/2026 15:41 | 10 | 15.40 |
| 06/23/2026 15:41 | 200 | 15.42 |
| 06/23/2026 15:41 | 100 | 15.42 |
| 06/23/2026 15:41 | 100 | 15.42 |
| 06/23/2026 15:41 | 100 | 15.42 |
| 06/23/2026 15:41 | 100 | 15.41 |
| 06/23/2026 15:40 | 100 | 15.39 |
| 06/23/2026 15:40 | 100 | 15.39 |
| 06/23/2026 15:40 | 100 | 15.39 |
| 06/23/2026 15:38 | 100 | 15.36 |
| 06/23/2026 15:38 | 200 | 15.36 |
| 06/23/2026 15:38 | 100 | 15.36 |
| 06/23/2026 15:37 | 100 | 15.36 |
| 06/23/2026 15:37 | 100 | 15.34 |
| 06/23/2026 15:37 | 100 | 15.34 |
| 06/23/2026 15:37 | 100 | 15.33 |
| 06/23/2026 15:37 | 600 | 15.345 |
| 06/23/2026 15:37 | 100 | 15.345 |
| 06/23/2026 15:37 | 100 | 15.345 |
| 06/23/2026 15:34 | 200 | 15.33 |
| 06/23/2026 15:34 | 400 | 15.33 |
| 06/23/2026 15:34 | 100 | 15.33 |
| 06/23/2026 15:34 | 100 | 15.34 |
| 06/23/2026 15:34 | 100 | 15.33 |
| 06/23/2026 15:34 | 100 | 15.32 |
| 06/23/2026 15:30 | 100 | 15.29 |
| 06/23/2026 15:30 | 100 | 15.27 |
| 06/23/2026 15:30 | 100 | 15.245 |
| 06/23/2026 15:30 | 8 | 15.27 |
| 06/23/2026 15:30 | 300 | 15.22 |
| 06/23/2026 15:30 | 1 | 15.31 |
| 06/23/2026 15:30 | 200 | 15.32 |
| 06/23/2026 15:30 | 200 | 15.32 |
| 06/23/2026 15:30 | 100 | 15.32 |
| 06/23/2026 15:30 | 100 | 15.32 |
| 06/23/2026 15:30 | 100 | 15.32 |
| 06/23/2026 15:30 | 200 | 15.32 |
| 06/23/2026 15:30 | 300 | 15.33 |
| 06/23/2026 15:30 | 300 | 15.33 |
| 06/23/2026 15:30 | 79 | 15.31 |
| 06/23/2026 15:30 | 2 | 15.31 |
| 06/23/2026 15:30 | 66 | 15.31 |
| 06/23/2026 15:30 | 5 | 15.31 |
| 06/23/2026 15:30 | 4 | 15.31 |
| 06/23/2026 15:30 | 8 | 15.31 |
| 06/23/2026 15:30 | 1 | 15.31 |
| 06/23/2026 15:30 | 6 | 15.31 |
| 06/23/2026 15:30 | 24 | 15.31 |
| 06/23/2026 15:30 | 40 | 15.31 |
| 06/23/2026 15:30 | 1 | 15.31 |
| 06/23/2026 15:30 | 1 | 15.31 |
| 06/23/2026 15:30 | 14 | 15.31 |
| 06/23/2026 15:30 | 2 | 15.31 |
| 06/23/2026 15:30 | 1 | 15.31 |
| 06/23/2026 15:30 | 19 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |
| 06/23/2026 15:30 | 200 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |
| 06/23/2026 15:30 | 200 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |
| 06/23/2026 15:30 | 200 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |
| 06/23/2026 15:30 | 100 | 15.31 |