Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:35:24
|
Geld
18.09.2025 -
16:35:18
|
Geld Volumen |
Brief
18.09.2025 -
16:35:18
|
Brief Volumen |
|---|---|---|---|---|
|
8.815
+0.115
(
+1.32% )
|
8.81
|
2'300 |
8.82
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:34 | 100 | 8.81 |
| 09/18/2025 10:34 | 200 | 8.81 |
| 09/18/2025 10:34 | 100 | 8.81 |
| 09/18/2025 10:34 | 100 | 8.81 |
| 09/18/2025 10:34 | 300 | 8.81 |
| 09/18/2025 10:34 | 100 | 8.80 |
| 09/18/2025 10:34 | 200 | 8.80 |
| 09/18/2025 10:34 | 300 | 8.80 |
| 09/18/2025 10:33 | 400 | 8.82 |
| 09/18/2025 10:33 | 500 | 8.82 |
| 09/18/2025 10:33 | 300 | 8.82 |
| 09/18/2025 10:33 | 100 | 8.82 |
| 09/18/2025 10:33 | 100 | 8.82 |
| 09/18/2025 10:33 | 64 | 8.82 |
| 09/18/2025 10:33 | 100 | 8.82 |
| 09/18/2025 10:33 | 100 | 8.82 |
| 09/18/2025 10:33 | 57 | 8.82 |
| 09/18/2025 10:33 | 100 | 8.82 |
| 09/18/2025 10:33 | 200 | 8.82 |
| 09/18/2025 10:33 | 100 | 8.795 |
| 09/18/2025 10:33 | 100 | 8.795 |
| 09/18/2025 10:33 | 100 | 8.81 |
| 09/18/2025 10:33 | 100 | 8.81 |
| 09/18/2025 10:33 | 100 | 8.81 |
| 09/18/2025 10:33 | 100 | 8.81 |
| 09/18/2025 10:33 | 100 | 8.81 |
| 09/18/2025 10:33 | 100 | 8.80 |
| 09/18/2025 10:33 | 100 | 8.80 |
| 09/18/2025 10:33 | 100 | 8.80 |
| 09/18/2025 10:33 | 100 | 8.80 |
| 09/18/2025 10:33 | 100 | 8.80 |
| 09/18/2025 10:33 | 100 | 8.80 |
| 09/18/2025 10:33 | 200 | 8.80 |
| 09/18/2025 10:33 | 100 | 8.80 |
| 09/18/2025 10:30 | 100 | 8.80 |
| 09/18/2025 10:30 | 100 | 8.80 |
| 09/18/2025 10:30 | 100 | 8.80 |
| 09/18/2025 10:30 | 1200 | 8.80 |
| 09/18/2025 10:30 | 34 | 8.80 |
| 09/18/2025 10:30 | 100 | 8.80 |
| 09/18/2025 10:30 | 400 | 8.80 |
| 09/18/2025 10:30 | 100 | 8.80 |
| 09/18/2025 10:30 | 300 | 8.80 |
| 09/18/2025 10:30 | 100 | 8.80 |
| 09/18/2025 10:30 | 100 | 8.80 |