CES Energy Soltn Rg
CEU
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:32
Geld
Volumen 		Brief
02.10.2026 - 22:12:32
Brief
Volumen
17.89
-0.34 ( -1.87% )
17.81
14'400
17.96
500
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 76 17.89
10/02/2026 22:00 93 17.89
10/02/2026 22:00 99 17.89
10/02/2026 22:00 1 17.89
10/02/2026 22:00 46 17.89
10/02/2026 22:00 24 17.89
10/02/2026 22:00 23 17.89
10/02/2026 22:00 79 17.89
10/02/2026 22:00 96 17.89
10/02/2026 22:00 76 17.89
10/02/2026 22:00 31 17.89
10/02/2026 22:00 46 17.89
10/02/2026 22:00 57 17.89
10/02/2026 22:00 51 17.89
10/02/2026 22:00 63 17.89
10/02/2026 22:00 53 17.89
10/02/2026 22:00 16 17.89
10/02/2026 22:00 40 17.89
10/02/2026 22:00 24 17.89
10/02/2026 22:00 1 17.89
10/02/2026 22:00 1 17.89
10/02/2026 22:00 2 17.89
10/02/2026 22:00 26 17.89
10/02/2026 22:00 64 17.89
10/02/2026 22:00 22 17.89
10/02/2026 22:00 95 17.89
10/02/2026 22:00 38 17.89
10/02/2026 22:00 22 17.89
10/02/2026 22:00 72 17.89
10/02/2026 22:00 40 17.89
10/02/2026 22:00 4 17.89
10/02/2026 22:00 4 17.89
10/02/2026 22:00 14 17.89
10/02/2026 22:00 7 17.89
10/02/2026 22:00 70 17.89
10/02/2026 22:00 12 17.89
10/02/2026 22:00 82 17.89
10/02/2026 22:00 1200 17.89
10/02/2026 22:00 900 17.89
10/02/2026 22:00 700 17.89
10/02/2026 22:00 400 17.89
10/02/2026 22:00 1200 17.89
10/02/2026 22:00 1400 17.89
10/02/2026 22:00 300 17.89
10/02/2026 22:00 4600 17.89
10/02/2026 22:00 800 17.89
10/02/2026 22:00 6600 17.89
10/02/2026 22:00 4100 17.89
10/02/2026 22:00 2000 17.89
10/02/2026 22:00 6200 17.89
10/02/2026 22:00 300 17.89
10/02/2026 22:00 2700 17.89
10/02/2026 22:00 2400 17.89
10/02/2026 22:00 3400 17.89
10/02/2026 22:00 800 17.89
10/02/2026 22:00 2300 17.89
10/02/2026 22:00 3400 17.89
10/02/2026 22:00 5900 17.89
10/02/2026 22:00 2700 17.89
10/02/2026 22:00 3400 17.89
10/02/2026 22:00 400 17.89
10/02/2026 22:00 300 17.89
10/02/2026 22:00 700 17.89
10/02/2026 22:00 3900 17.89
10/02/2026 22:00 300 17.89
10/02/2026 22:00 900 17.89
10/02/2026 22:00 2700 17.89
10/02/2026 22:00 1000 17.89
10/02/2026 22:00 2000 17.89
10/02/2026 22:00 6000 17.89
10/02/2026 22:00 1300 17.89
10/02/2026 22:00 5100 17.89
10/02/2026 22:00 4700 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 400 17.89
10/02/2026 22:00 300 17.89
10/02/2026 22:00 2600 17.89
10/02/2026 22:00 400 17.89
10/02/2026 22:00 600 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 1000 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 200 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 600 17.89
10/02/2026 22:00 300 17.89
10/02/2026 22:00 200 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 11900 17.89
10/02/2026 22:00 700 17.89
10/02/2026 22:00 300 17.89
10/02/2026 22:00 200 17.89
10/02/2026 22:00 400 17.89
10/02/2026 22:00 1100 17.89
10/02/2026 22:00 22300 17.89
10/02/2026 22:00 200 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 3900 17.89
10/02/2026 22:00 200 17.89
10/02/2026 22:00 200 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 4500 17.89
10/02/2026 22:00 4900 17.89
10/02/2026 22:00 500 17.89
10/02/2026 22:00 6000 17.89
10/02/2026 22:00 212400 17.89
10/02/2026 22:00 1800 17.89
10/02/2026 22:00 1200 17.89
10/02/2026 22:00 1000 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 1500 17.89
10/02/2026 22:00 2300 17.89
10/02/2026 22:00 500 17.89
10/02/2026 22:00 2100 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 200 17.89
10/02/2026 22:00 100 17.89
10/02/2026 22:00 17700 17.89
10/02/2026 22:00 6400 17.89
10/02/2026 21:59 100 17.90
10/02/2026 21:59 100 17.90
10/02/2026 21:59 100 17.90
10/02/2026 21:59 100 17.90
10/02/2026 21:59 100 17.90
10/02/2026 21:59 100 17.90
10/02/2026 21:59 100 17.89
10/02/2026 21:59 72 17.89
10/02/2026 21:59 41 17.88
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.885
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 300 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 61 17.89
10/02/2026 21:59 71 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 400 17.87
10/02/2026 21:59 700 17.87
10/02/2026 21:59 100 17.88
10/02/2026 21:59 200 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.885
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.885
10/02/2026 21:59 100 17.885
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 200 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 61 17.88
10/02/2026 21:59 200 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 200 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 200 17.89
10/02/2026 21:59 200 17.89
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.90
10/02/2026 21:59 200 17.89
10/02/2026 21:59 200 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.88
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:59 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.87
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 40 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:58 100 17.89
10/02/2026 21:57 100 17.89
10/02/2026 21:57 100 17.88
10/02/2026 21:57 100 17.88
10/02/2026 21:57 100 17.88
10/02/2026 21:57 100 17.88
10/02/2026 21:57 400 17.88
10/02/2026 21:57 100 17.88
10/02/2026 21:57 100 17.885
10/02/2026 21:57 100 17.89
10/02/2026 21:57 100 17.89
10/02/2026 21:57 100 17.89
10/02/2026 21:57 100 17.89
10/02/2026 21:57 100 17.89
10/02/2026 21:57 100 17.89
10/02/2026 21:57 200 17.87
10/02/2026 21:57 100 17.87
10/02/2026 21:57 100 17.87
10/02/2026 21:57 100 17.87
10/02/2026 21:57 100 17.89
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 200 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.865
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 200 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 200 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.85
10/02/2026 21:56 100 17.85
10/02/2026 21:56 100 17.85
10/02/2026 21:56 100 17.85
10/02/2026 21:56 100 17.85
10/02/2026 21:56 100 17.85
10/02/2026 21:56 500 17.85
10/02/2026 21:56 200 17.85
10/02/2026 21:56 300 17.85
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 900 17.86
10/02/2026 21:56 400 17.85
10/02/2026 21:56 100 17.85
10/02/2026 21:56 700 17.85
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 1300 17.86
10/02/2026 21:56 400 17.86
10/02/2026 21:56 700 17.86
10/02/2026 21:56 1100 17.86
10/02/2026 21:56 300 17.86
10/02/2026 21:56 500 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 200 17.86
10/02/2026 21:56 400 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 200 17.86
10/02/2026 21:56 200 17.86
10/02/2026 21:56 600 17.865
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.865
10/02/2026 21:56 600 17.865
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 300 17.87
10/02/2026 21:56 200 17.865
10/02/2026 21:56 800 17.865
10/02/2026 21:56 100 17.87
10/02/2026 21:56 100 17.87
10/02/2026 21:56 700 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 600 17.86
10/02/2026 21:56 100 17.86
10/02/2026 21:56 100 17.87
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 500 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 300 17.86
10/02/2026 21:55 400 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 200 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 500 17.87
10/02/2026 21:55 400 17.87
10/02/2026 21:55 500 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 200 17.86
10/02/2026 21:55 200 17.86
10/02/2026 21:55 2900 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 200 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 200 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 2 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 100 17.87
10/02/2026 21:55 200 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:55 100 17.86
10/02/2026 21:54 100 17.87
10/02/2026 21:54 200 17.865
10/02/2026 21:54 100 17.87
10/02/2026 21:54 200 17.865
10/02/2026 21:54 300 17.86
10/02/2026 21:54 73 17.88
10/02/2026 21:54 100 17.87
10/02/2026 21:54 100 17.87
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 400 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 200 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 200 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.88
10/02/2026 21:54 100 17.885
10/02/2026 21:54 100 17.885
10/02/2026 21:54 100 17.88
10/02/2026 21:53 100 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 200 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 200 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 800 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 100 17.89
10/02/2026 21:53 100 17.885
10/02/2026 21:52 100 17.88
10/02/2026 21:51 200 17.88
10/02/2026 21:51 100 17.88
10/02/2026 21:51 100 17.88
10/02/2026 21:51 100 17.88
10/02/2026 21:51 100 17.89
10/02/2026 21:51 300 17.89
10/02/2026 21:51 100 17.88
10/02/2026 21:51 100 17.88
10/02/2026 21:51 100 17.88
10/02/2026 21:51 100 17.88
10/02/2026 21:51 100 17.88
10/02/2026 21:51 800 17.88
10/02/2026 21:51 100 17.88
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 200 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 200 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 600 17.87
10/02/2026 21:50 300 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.87
10/02/2026 21:50 100 17.88
10/02/2026 21:50 100 17.88
10/02/2026 21:50 86 17.88
10/02/2026 21:50 100 17.88
10/02/2026 21:50 100 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:50 200 17.86
10/02/2026 21:50 200 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:50 100 17.86
10/02/2026 21:49 100 17.85
10/02/2026 21:49 100 17.86
10/02/2026 21:48 100 17.855
10/02/2026 21:48 100 17.85
10/02/2026 21:48 200 17.85
10/02/2026 21:46 100 17.86
10/02/2026 21:46 100 17.86
10/02/2026 21:46 100 17.86
10/02/2026 21:46 100 17.86
10/02/2026 21:45 200 17.85
10/02/2026 21:45 100 17.85
10/02/2026 21:45 100 17.85
10/02/2026 21:45 100 17.85
10/02/2026 21:45 200 17.85
10/02/2026 21:44 100 17.85
10/02/2026 21:44 10 17.85
10/02/2026 21:44 100 17.85
10/02/2026 21:44 100 17.85
10/02/2026 21:44 100 17.85
10/02/2026 21:44 100 17.85
10/02/2026 21:44 300 17.85
10/02/2026 21:44 400 17.85
10/02/2026 21:44 100 17.85
10/02/2026 21:43 100 17.85
10/02/2026 21:43 100 17.85
10/02/2026 21:43 100 17.85
10/02/2026 21:43 100 17.85
10/02/2026 21:43 100 17.85
10/02/2026 21:42 100 17.845
10/02/2026 21:41 100 17.84
10/02/2026 21:41 100 17.84
10/02/2026 21:41 200 17.84
10/02/2026 21:41 100 17.84
10/02/2026 21:41 100 17.84
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 200 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 400 17.85
10/02/2026 21:40 200 17.85
10/02/2026 21:40 200 17.85
10/02/2026 21:40 500 17.85
10/02/2026 21:40 200 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.85
10/02/2026 21:40 100 17.86
10/02/2026 21:40 100 17.86
10/02/2026 21:40 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 100 17.86
10/02/2026 21:39 200 17.86
10/02/2026 21:39 300 17.86
10/02/2026 21:38 100 17.86
10/02/2026 21:38 100 17.85
10/02/2026 21:38 100 17.86
10/02/2026 21:38 100 17.86
10/02/2026 21:37 100 17.86
10/02/2026 21:36 82 17.86
10/02/2026 21:36 100 17.86
10/02/2026 21:34 100 17.85
10/02/2026 21:34 100 17.85
10/02/2026 21:34 100 17.85
10/02/2026 21:34 100 17.84
10/02/2026 21:34 200 17.84
10/02/2026 21:34 100 17.84
10/02/2026 21:34 100 17.84
10/02/2026 21:34 300 17.84
10/02/2026 21:33 200 17.84
10/02/2026 21:33 400 17.835
10/02/2026 21:33 100 17.84
10/02/2026 21:33 100 17.84
10/02/2026 21:33 100 17.84
10/02/2026 21:33 100 17.84
10/02/2026 21:33 600 17.84
10/02/2026 21:32 500 17.83
10/02/2026 21:32 100 17.83
10/02/2026 21:32 100 17.83
10/02/2026 21:32 100 17.83
10/02/2026 21:32 200 17.83
10/02/2026 21:32 100 17.83
10/02/2026 21:32 100 17.83
10/02/2026 21:32 100 17.83
10/02/2026 21:32 100 17.84
10/02/2026 21:32 100 17.84
10/02/2026 21:32 100 17.84
10/02/2026 21:32 100 17.84
10/02/2026 21:32 100 17.84
10/02/2026 21:32 100 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 600 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 300 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:28 300 17.85
10/02/2026 21:28 100 17.85
10/02/2026 21:26 60 17.86
10/02/2026 21:26 100 17.85
10/02/2026 21:26 100 17.86
10/02/2026 21:26 11 17.84
10/02/2026 21:26 100 17.86
10/02/2026 21:26 100 17.86
10/02/2026 21:26 100 17.85
10/02/2026 21:26 100 17.85
10/02/2026 21:26 100 17.85
10/02/2026 21:26 100 17.85
10/02/2026 21:26 100 17.84
10/02/2026 21:26 200 17.84
10/02/2026 21:26 100 17.84
10/02/2026 21:24 100 17.84
10/02/2026 21:24 100 17.84
10/02/2026 21:24 300 17.84
10/02/2026 21:24 100 17.84
10/02/2026 21:24 100 17.84
10/02/2026 21:23 100 17.83
10/02/2026 21:23 100 17.83
10/02/2026 21:23 100 17.83
10/02/2026 21:23 100 17.83
10/02/2026 21:23 100 17.84
10/02/2026 21:23 500 17.84
10/02/2026 21:23 100 17.84
10/02/2026 21:23 100 17.84
10/02/2026 21:23 100 17.84
10/02/2026 21:23 100 17.84
10/02/2026 21:23 300 17.84
10/02/2026 21:22 54 17.85
10/02/2026 21:22 100 17.84
10/02/2026 21:22 100 17.85
10/02/2026 21:22 100 17.84
10/02/2026 21:22 100 17.85
10/02/2026 21:22 100 17.85
10/02/2026 21:22 300 17.845
10/02/2026 21:22 100 17.84
10/02/2026 21:22 200 17.84
10/02/2026 21:22 1000 17.84
10/02/2026 21:22 100 17.84
10/02/2026 21:22 100 17.84
10/02/2026 21:22 100 17.84
10/02/2026 21:22 600 17.84
10/02/2026 21:22 100 17.84
10/02/2026 21:22 100 17.84
10/02/2026 21:22 100 17.84
10/02/2026 21:22 100 17.83
10/02/2026 21:21 100 17.82
10/02/2026 21:21 100 17.83
10/02/2026 21:18 100 17.83
10/02/2026 21:18 100 17.83
10/02/2026 21:18 100 17.83
10/02/2026 21:18 100 17.84
10/02/2026 21:18 100 17.84
10/02/2026 21:18 300 17.84
10/02/2026 21:17 100 17.845
10/02/2026 21:16 3 17.85
10/02/2026 21:16 100 17.85
10/02/2026 21:16 100 17.85
10/02/2026 21:16 100 17.85
10/02/2026 21:16 100 17.85
10/02/2026 21:16 100 17.85
10/02/2026 21:16 100 17.85
10/02/2026 21:16 100 17.86
10/02/2026 21:16 100 17.86
10/02/2026 21:16 100 17.86
10/02/2026 21:16 100 17.86
10/02/2026 21:16 55 17.86
10/02/2026 21:16 200 17.86
10/02/2026 21:16 100 17.86
10/02/2026 21:16 100 17.86
10/02/2026 21:16 600 17.86
10/02/2026 21:16 100 17.86
10/02/2026 21:16 100 17.86
10/02/2026 21:15 100 17.88
10/02/2026 21:15 100 17.88
10/02/2026 21:14 100 17.87
10/02/2026 21:13 100 17.87
10/02/2026 21:13 100 17.88
10/02/2026 21:13 100 17.88
10/02/2026 21:13 100 17.88
10/02/2026 21:13 100 17.87
10/02/2026 21:11 100 17.87
10/02/2026 21:11 100 17.87
10/02/2026 21:11 100 17.87
10/02/2026 21:10 100 17.87
10/02/2026 21:10 200 17.87
10/02/2026 21:10 100 17.87
10/02/2026 21:10 100 17.87
10/02/2026 21:10 100 17.87
10/02/2026 21:10 100 17.87
10/02/2026 21:10 600 17.88
10/02/2026 21:10 100 17.88
10/02/2026 21:10 100 17.88
10/02/2026 21:10 200 17.88
10/02/2026 21:10 800 17.88
10/02/2026 21:10 100 17.88
10/02/2026 21:10 1000 17.88
10/02/2026 21:10 100 17.88
10/02/2026 21:10 100 17.89
10/02/2026 21:10 100 17.89
10/02/2026 21:10 100 17.89
10/02/2026 21:10 100 17.89
10/02/2026 21:10 100 17.89
10/02/2026 21:10 100 17.89
10/02/2026 21:10 100 17.88
10/02/2026 21:09 62 17.89
10/02/2026 21:09 100 17.88
10/02/2026 21:08 200 17.88
10/02/2026 21:08 100 17.88
10/02/2026 21:08 100 17.87
10/02/2026 21:07 100 17.88
10/02/2026 21:07 100 17.87
10/02/2026 21:07 100 17.87
10/02/2026 21:07 100 17.87
10/02/2026 21:07 100 17.87
10/02/2026 21:07 100 17.88
10/02/2026 21:06 100 17.88
10/02/2026 21:05 100 17.87
10/02/2026 21:04 100 17.88
10/02/2026 21:04 100 17.89
10/02/2026 21:02 100 17.87
10/02/2026 21:02 100 17.88
10/02/2026 21:02 100 17.88
10/02/2026 21:02 200 17.87
10/02/2026 21:02 100 17.88
10/02/2026 21:02 100 17.88
10/02/2026 21:01 100 17.87
10/02/2026 21:01 100 17.87
10/02/2026 21:01 100 17.87
10/02/2026 21:01 100 17.87
10/02/2026 21:01 100 17.87
10/02/2026 21:01 300 17.87
10/02/2026 21:01 100 17.87
10/02/2026 21:01 100 17.87
10/02/2026 21:01 100 17.87
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 200 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 200 17.86
10/02/2026 21:00 200 17.86
10/02/2026 21:00 300 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 66 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 500 17.86
10/02/2026 21:00 1100 17.86
10/02/2026 21:00 100 17.86
10/02/2026 21:00 200 17.86
10/02/2026 21:00 100 17.86
10/02/2026 20:59 100 17.87
10/02/2026 20:58 100 17.87
10/02/2026 20:58 63 17.86
10/02/2026 20:58 100 17.86
10/02/2026 20:57 100 17.87
10/02/2026 20:56 100 17.87
10/02/2026 20:56 100 17.87
10/02/2026 20:55 100 17.87
10/02/2026 20:55 100 17.87
10/02/2026 20:54 100 17.87
10/02/2026 20:54 13 17.88
10/02/2026 20:54 100 17.87
10/02/2026 20:53 100 17.87
10/02/2026 20:53 100 17.87
10/02/2026 20:53 100 17.87
10/02/2026 20:53 100 17.87
10/02/2026 20:53 100 17.87
10/02/2026 20:52 100 17.87
10/02/2026 20:52 100 17.87
10/02/2026 20:52 100 17.865
10/02/2026 20:52 100 17.86
10/02/2026 20:52 100 17.86
10/02/2026 20:52 100 17.86
10/02/2026 20:52 100 17.86
10/02/2026 20:52 100 17.86
10/02/2026 20:51 100 17.85
10/02/2026 20:51 100 17.85
10/02/2026 20:51 100 17.84
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 200 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.84
10/02/2026 20:50 100 17.84
10/02/2026 20:50 100 17.85
10/02/2026 20:50 600 17.84
10/02/2026 20:50 100 17.84
10/02/2026 20:50 600 17.84
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:50 100 17.85
10/02/2026 20:45 100 17.84
10/02/2026 20:45 200 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 300 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.82
10/02/2026 20:45 200 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 200 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.83
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 200 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 200 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:45 100 17.84
10/02/2026 20:44 100 17.84
10/02/2026 20:44 100 17.84
10/02/2026 20:43 100 17.84
10/02/2026 20:43 100 17.85
10/02/2026 20:43 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.84
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.85
10/02/2026 20:41 100 17.84
10/02/2026 20:41 100 17.84
10/02/2026 20:41 300 17.84
10/02/2026 20:38 100 17.84
10/02/2026 20:38 100 17.82
10/02/2026 20:38 100 17.83
10/02/2026 20:38 100 17.83
10/02/2026 20:38 200 17.83
10/02/2026 20:37 100 17.85
10/02/2026 20:36 3 17.86
10/02/2026 20:36 100 17.86
10/02/2026 20:36 100 17.86
10/02/2026 20:35 100 17.86
10/02/2026 20:35 100 17.87
10/02/2026 20:35 100 17.87
10/02/2026 20:35 100 17.87
10/02/2026 20:35 100 17.87
10/02/2026 20:34 100 17.87
10/02/2026 20:34 100 17.88
10/02/2026 20:33 94 17.89
10/02/2026 20:33 1 17.89
10/02/2026 20:33 1 17.89
10/02/2026 20:33 100 17.89
10/02/2026 20:33 100 17.89
10/02/2026 20:33 100 17.89
10/02/2026 20:33 100 17.89
10/02/2026 20:33 100 17.89
10/02/2026 20:33 100 17.89
10/02/2026 20:33 100 17.89
10/02/2026 20:33 200 17.89
10/02/2026 20:33 100 17.89
10/02/2026 20:32 71 17.90
10/02/2026 20:32 100 17.89
10/02/2026 20:29 100 17.89
10/02/2026 20:29 100 17.89
10/02/2026 20:29 100 17.91
10/02/2026 20:29 4 17.90
10/02/2026 20:29 100 17.90
10/02/2026 20:29 100 17.90
10/02/2026 20:29 100 17.90
10/02/2026 20:29 400 17.90
10/02/2026 20:29 100 17.90
10/02/2026 20:29 100 17.90
10/02/2026 20:28 100 17.91
10/02/2026 20:28 100 17.91
10/02/2026 20:28 100 17.91
10/02/2026 20:28 100 17.91
10/02/2026 20:28 100 17.90
10/02/2026 20:24 100 17.91
10/02/2026 20:24 100 17.91
10/02/2026 20:24 100 17.90
10/02/2026 20:24 100 17.90
10/02/2026 20:24 100 17.91
10/02/2026 20:24 100 17.91
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.92
10/02/2026 20:23 100 17.93
10/02/2026 20:23 100 17.93
10/02/2026 20:23 200 17.93
10/02/2026 20:23 100 17.93
10/02/2026 20:23 100 17.93
10/02/2026 20:22 100 17.95
10/02/2026 20:20 100 17.94
10/02/2026 20:19 100 17.95
10/02/2026 20:19 400 17.95
10/02/2026 20:19 1400 17.95
10/02/2026 20:19 100 17.96
10/02/2026 20:19 2 17.95
10/02/2026 20:19 100 17.95
10/02/2026 20:19 100 17.95
10/02/2026 20:19 100 17.95
10/02/2026 20:19 100 17.95
10/02/2026 20:18 37 17.95
10/02/2026 20:16 68 17.93
10/02/2026 20:16 100 17.94
10/02/2026 20:16 100 17.94
10/02/2026 20:16 100 17.94
10/02/2026 20:16 100 17.94
10/02/2026 20:16 100 17.94
10/02/2026 20:16 100 17.94
10/02/2026 20:16 100 17.94
10/02/2026 20:16 100 17.95
10/02/2026 20:16 100 17.95
10/02/2026 20:16 500 17.95
10/02/2026 20:16 600 17.95
10/02/2026 20:16 100 17.95
10/02/2026 20:15 100 17.96
10/02/2026 20:15 100 17.97
10/02/2026 20:14 100 17.96
10/02/2026 20:14 100 17.94
10/02/2026 20:12 100 17.94
10/02/2026 20:11 100 17.94
10/02/2026 20:09 100 17.94
10/02/2026 20:09 100 17.94
10/02/2026 20:09 100 17.94
10/02/2026 20:09 100 17.94
10/02/2026 20:08 100 17.93
10/02/2026 20:08 100 17.93
10/02/2026 20:08 100 17.93
10/02/2026 20:08 100 17.92
10/02/2026 20:08 100 17.92
10/02/2026 20:08 100 17.92
10/02/2026 20:08 100 17.91
10/02/2026 20:08 100 17.91
10/02/2026 20:08 100 17.91
10/02/2026 20:08 100 17.91
10/02/2026 20:08 100 17.90
10/02/2026 20:08 100 17.895
10/02/2026 20:08 100 17.895
10/02/2026 20:07 100 17.89
10/02/2026 20:06 100 17.90
10/02/2026 20:06 100 17.89
10/02/2026 20:06 200 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 200 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 100 17.90
10/02/2026 20:06 300 17.91
10/02/2026 20:06 300 17.91
10/02/2026 20:06 100 17.91
10/02/2026 20:06 300 17.91
10/02/2026 20:06 100 17.91
10/02/2026 20:06 300 17.91
10/02/2026 20:06 100 17.91
10/02/2026 20:06 400 17.915
10/02/2026 20:06 700 17.915
10/02/2026 20:06 700 17.92
10/02/2026 20:06 100 17.915
10/02/2026 20:06 100 17.91
10/02/2026 20:06 100 17.91
10/02/2026 20:06 100 17.91
10/02/2026 20:06 100 17.91
10/02/2026 20:06 1200 17.91
10/02/2026 20:06 4 17.92
10/02/2026 20:04 200 17.93
10/02/2026 20:04 100 17.93
10/02/2026 20:04 100 17.93
10/02/2026 20:04 200 17.92
10/02/2026 20:04 100 17.93
10/02/2026 20:03 100 17.92
10/02/2026 20:03 100 17.92
10/02/2026 20:02 100 17.92
10/02/2026 20:02 100 17.915
10/02/2026 20:01 100 17.92
10/02/2026 20:01 100 17.92
10/02/2026 19:59 200 17.92
10/02/2026 19:59 200 17.91
10/02/2026 19:59 100 17.91
10/02/2026 19:59 100 17.91
10/02/2026 19:59 200 17.91
10/02/2026 19:59 100 17.91
10/02/2026 19:59 100 17.91
10/02/2026 19:59 200 17.91
10/02/2026 19:59 100 17.91
10/02/2026 19:59 100 17.91
10/02/2026 19:59 100 17.90
10/02/2026 19:59 100 17.90
10/02/2026 19:59 100 17.895
10/02/2026 19:59 100 17.90
10/02/2026 19:58 100 17.89
10/02/2026 19:58 100 17.89
10/02/2026 19:58 100 17.87
10/02/2026 19:58 100 17.88
10/02/2026 19:58 100 17.87
10/02/2026 19:58 100 17.87
10/02/2026 19:58 100 17.87
10/02/2026 19:58 100 17.87
10/02/2026 19:58 100 17.87
10/02/2026 19:57 100 17.87
10/02/2026 19:57 100 17.86
10/02/2026 19:57 200 17.86
10/02/2026 19:56 100 17.87
10/02/2026 19:56 100 17.87
10/02/2026 19:54 100 17.87
10/02/2026 19:54 100 17.87
10/02/2026 19:54 100 17.86
10/02/2026 19:53 100 17.86
10/02/2026 19:52 100 17.86
10/02/2026 19:51 100 17.86
10/02/2026 19:50 100 17.87
10/02/2026 19:50 100 17.86
10/02/2026 19:50 100 17.86
10/02/2026 19:50 100 17.86
10/02/2026 19:48 100 17.86
10/02/2026 19:43 51 17.87
10/02/2026 19:39 100 17.85
10/02/2026 19:39 100 17.85
10/02/2026 19:39 100 17.84
10/02/2026 19:39 200 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 700 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 300 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 200 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 400 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 100 17.83
10/02/2026 19:39 1300 17.83
10/02/2026 19:37 100 17.79
10/02/2026 19:37 200 17.79
10/02/2026 19:37 200 17.81
10/02/2026 19:37 100 17.81
10/02/2026 19:37 100 17.83
10/02/2026 19:37 100 17.83
10/02/2026 19:37 100 17.83
10/02/2026 19:37 100 17.83
10/02/2026 19:37 100 17.83
10/02/2026 19:37 100 17.84
10/02/2026 19:37 100 17.84
10/02/2026 19:37 200 17.84
10/02/2026 19:37 100 17.84
10/02/2026 19:37 100 17.84
10/02/2026 19:37 100 17.84
10/02/2026 19:37 100 17.84
10/02/2026 19:37 100 17.84
10/02/2026 19:37 100 17.84
10/02/2026 19:37 100 17.85
10/02/2026 19:37 400 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 1400 17.855
10/02/2026 19:37 1400 17.855
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 200 17.85
10/02/2026 19:37 200 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 400 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:37 100 17.85
10/02/2026 19:34 100 17.86
10/02/2026 19:34 100 17.86
10/02/2026 19:34 100 17.86
10/02/2026 19:34 400 17.87
10/02/2026 19:34 500 17.87
10/02/2026 19:34 100 17.88
10/02/2026 19:34 100 17.88
10/02/2026 19:34 300 17.88
10/02/2026 19:34 100 17.88
10/02/2026 19:34 700 17.87
10/02/2026 19:34 700 17.87
10/02/2026 19:34 200 17.88
10/02/2026 19:34 100 17.88
10/02/2026 19:34 100 17.88
10/02/2026 19:34 200 17.88
10/02/2026 19:34 400 17.87
10/02/2026 19:34 400 17.87
10/02/2026 19:34 100 17.89
10/02/2026 19:34 100 17.87
10/02/2026 19:34 100 17.88
10/02/2026 19:34 100 17.87
10/02/2026 19:33 100 17.865
10/02/2026 19:33 100 17.865
10/02/2026 19:33 100 17.865
10/02/2026 19:33 100 17.865
10/02/2026 19:33 200 17.865
10/02/2026 19:33 200 17.865
10/02/2026 19:33 100 17.865
10/02/2026 19:33 200 17.87
10/02/2026 19:33 100 17.87
10/02/2026 19:33 100 17.86
10/02/2026 19:33 200 17.86
10/02/2026 19:33 100 17.86
10/02/2026 19:33 600 17.86
10/02/2026 19:33 100 17.87
10/02/2026 19:33 100 17.87
10/02/2026 19:33 500 17.86
10/02/2026 19:33 100 17.86
10/02/2026 19:33 200 17.86
10/02/2026 19:33 200 17.86
10/02/2026 19:33 100 17.86
10/02/2026 19:33 200 17.86
10/02/2026 19:33 100 17.86
10/02/2026 19:33 100 17.86
10/02/2026 19:33 100 17.86
10/02/2026 19:33 200 17.86
10/02/2026 19:33 300 17.85
10/02/2026 19:33 600 17.85
10/02/2026 19:33 100 17.86
10/02/2026 19:33 100 17.86
10/02/2026 19:33 100 17.86
10/02/2026 19:33 100 17.85
10/02/2026 19:30 100 17.86
10/02/2026 19:27 100 17.85
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.87
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 100 17.88
10/02/2026 19:27 300 17.88
10/02/2026 19:27 100 17.89
10/02/2026 19:24 300 17.89
10/02/2026 19:24 100 17.89
10/02/2026 19:24 100 17.89
10/02/2026 19:24 100 17.89
10/02/2026 19:24 100 17.89
10/02/2026 19:23 600 17.875
10/02/2026 19:23 200 17.875
10/02/2026 19:23 200 17.875
10/02/2026 19:23 100 17.89
10/02/2026 19:23 100 17.88
10/02/2026 19:23 100 17.88
10/02/2026 19:23 100 17.88
10/02/2026 19:21 100 17.88
10/02/2026 19:21 100 17.88
10/02/2026 19:20 100 17.87
10/02/2026 19:20 100 17.87
10/02/2026 19:20 200 17.86
10/02/2026 19:20 500 17.87
10/02/2026 19:20 400 17.87
10/02/2026 19:20 300 17.87
10/02/2026 19:20 400 17.87
10/02/2026 19:20 200 17.86
10/02/2026 19:20 200 17.865
10/02/2026 19:20 100 17.865
10/02/2026 19:20 400 17.865
10/02/2026 19:20 400 17.865
10/02/2026 19:20 600 17.87
10/02/2026 19:20 100 17.87
10/02/2026 19:20 100 17.86
10/02/2026 19:20 100 17.86
10/02/2026 19:20 100 17.86
10/02/2026 19:20 200 17.85
10/02/2026 19:20 100 17.85
10/02/2026 19:20 200 17.85
10/02/2026 19:20 98 17.85
10/02/2026 19:20 100 17.85
10/02/2026 19:20 100 17.85
10/02/2026 19:20 100 17.85
10/02/2026 19:20 100 17.85
10/02/2026 19:20 100 17.85
10/02/2026 19:20 900 17.85
10/02/2026 19:18 100 17.85
10/02/2026 19:18 100 17.86
10/02/2026 19:18 100 17.86
10/02/2026 19:18 100 17.86
10/02/2026 19:18 100 17.86
10/02/2026 19:18 100 17.87
10/02/2026 19:18 100 17.88
10/02/2026 19:18 100 17.88
10/02/2026 19:18 100 17.88
10/02/2026 19:18 100 17.88
10/02/2026 19:18 100 17.88
10/02/2026 19:18 100 17.88
10/02/2026 19:18 100 17.88
10/02/2026 19:18 100 17.88
10/02/2026 19:18 200 17.89
10/02/2026 19:18 500 17.89
10/02/2026 19:18 100 17.89
10/02/2026 19:18 100 17.90
10/02/2026 19:18 100 17.90
10/02/2026 19:15 39 17.89
10/02/2026 19:15 100 17.89
10/02/2026 19:15 400 17.89
10/02/2026 19:15 100 17.89
10/02/2026 19:15 100 17.89
10/02/2026 19:11 100 17.90
10/02/2026 19:11 100 17.91
10/02/2026 19:11 100 17.91
10/02/2026 19:10 100 17.895
10/02/2026 19:10 100 17.89
10/02/2026 19:10 100 17.90
10/02/2026 19:10 100 17.90
10/02/2026 19:09 100 17.91
10/02/2026 19:09 100 17.91
10/02/2026 19:09 100 17.91
10/02/2026 19:09 100 17.91
10/02/2026 19:09 100 17.91
10/02/2026 19:09 100 17.91
10/02/2026 19:09 100 17.91
10/02/2026 19:06 100 17.91
10/02/2026 19:06 100 17.91
10/02/2026 19:06 100 17.92
10/02/2026 19:06 100 17.93
10/02/2026 19:06 300 17.93
10/02/2026 19:06 100 17.93
10/02/2026 19:06 100 17.93
10/02/2026 19:06 100 17.93
10/02/2026 19:06 100 17.93
10/02/2026 19:06 100 17.93
10/02/2026 19:06 100 17.93
10/02/2026 19:05 100 17.95
10/02/2026 19:05 800 17.95
10/02/2026 19:05 200 17.95
10/02/2026 19:05 200 17.95
10/02/2026 19:05 200 17.95
10/02/2026 19:05 300 17.95
10/02/2026 19:05 300 17.95
10/02/2026 19:05 100 17.95
10/02/2026 19:05 100 17.95
10/02/2026 19:05 100 17.95
10/02/2026 19:05 900 17.95
10/02/2026 19:05 100 17.95
10/02/2026 19:05 100 17.96
10/02/2026 19:05 100 17.96
10/02/2026 19:05 100 17.96
10/02/2026 19:05 100 17.97
10/02/2026 19:05 100 17.95
10/02/2026 19:05 100 17.95
10/02/2026 19:05 100 17.95
10/02/2026 19:05 100 17.95
10/02/2026 19:04 100 17.95
10/02/2026 19:04 100 17.95
10/02/2026 19:03 100 17.95
10/02/2026 19:03 100 17.95
10/02/2026 19:02 100 17.95
10/02/2026 19:00 100 17.95
10/02/2026 18:59 100 17.95
10/02/2026 18:57 100 17.95
10/02/2026 18:56 100 17.94
10/02/2026 18:56 100 17.94
10/02/2026 18:56 100 17.94
10/02/2026 18:56 100 17.94
10/02/2026 18:56 100 17.94
10/02/2026 18:54 100 17.93
10/02/2026 18:54 100 17.93
10/02/2026 18:53 100 17.92
10/02/2026 18:53 100 17.92
10/02/2026 18:53 100 17.92
10/02/2026 18:53 100 17.92
10/02/2026 18:53 100 17.92
10/02/2026 18:52 100 17.91
10/02/2026 18:52 100 17.91
10/02/2026 18:52 200 17.905
10/02/2026 18:52 200 17.905
10/02/2026 18:52 100 17.91
10/02/2026 18:52 100 17.91
10/02/2026 18:52 100 17.91
10/02/2026 18:52 100 17.90
10/02/2026 18:52 100 17.90
10/02/2026 18:50 100 17.89
10/02/2026 18:50 100 17.90
10/02/2026 18:50 100 17.89
10/02/2026 18:50 100 17.89
10/02/2026 18:50 100 17.89
10/02/2026 18:50 100 17.89
10/02/2026 18:50 100 17.90
10/02/2026 18:50 100 17.89
10/02/2026 18:48 100 17.89
10/02/2026 18:46 100 17.90
10/02/2026 18:44 100 17.90
10/02/2026 18:43 100 17.90
10/02/2026 18:39 100 17.89
10/02/2026 18:39 100 17.89
10/02/2026 18:39 100 17.89
10/02/2026 18:35 100 17.87
10/02/2026 18:35 100 17.87
10/02/2026 18:35 100 17.87
10/02/2026 18:35 100 17.87
10/02/2026 18:35 100 17.87
10/02/2026 18:35 100 17.87
10/02/2026 18:35 100 17.89
10/02/2026 18:34 100 17.90
10/02/2026 18:34 100 17.90
10/02/2026 18:34 100 17.90
10/02/2026 18:34 100 17.90
10/02/2026 18:31 100 17.90
10/02/2026 18:31 100 17.91
10/02/2026 18:31 100 17.91
10/02/2026 18:31 200 17.92
10/02/2026 18:31 200 17.92
10/02/2026 18:31 100 17.92
10/02/2026 18:31 100 17.92
10/02/2026 18:31 200 17.92
10/02/2026 18:31 100 17.92
10/02/2026 18:31 100 17.92
10/02/2026 18:31 100 17.92
10/02/2026 18:31 700 17.93
10/02/2026 18:31 100 17.935
10/02/2026 18:31 100 17.93
10/02/2026 18:31 100 17.93
10/02/2026 18:31 100 17.93
10/02/2026 18:31 100 17.93
10/02/2026 18:31 900 17.93
10/02/2026 18:31 100 17.94
10/02/2026 18:31 100 17.94
10/02/2026 18:31 100 17.94
10/02/2026 18:31 100 17.94
10/02/2026 18:30 100 17.94
10/02/2026 18:29 100 17.94
10/02/2026 18:25 300 17.93
10/02/2026 18:25 100 17.94
10/02/2026 18:25 100 17.94
10/02/2026 18:25 100 17.94
10/02/2026 18:25 100 17.94
10/02/2026 18:25 100 17.94
10/02/2026 18:24 100 17.94
10/02/2026 18:24 100 17.94
10/02/2026 18:24 100 17.93
10/02/2026 18:24 100 17.93
10/02/2026 18:24 100 17.93
10/02/2026 18:23 100 17.93
10/02/2026 18:23 100 17.93
10/02/2026 18:23 100 17.93
10/02/2026 18:23 100 17.93
10/02/2026 18:23 100 17.92
10/02/2026 18:22 100 17.90
10/02/2026 18:22 100 17.89
10/02/2026 18:22 100 17.89
10/02/2026 18:22 100 17.89
10/02/2026 18:22 100 17.89
10/02/2026 18:21 100 17.88
10/02/2026 18:20 100 17.87
10/02/2026 18:19 100 17.87
10/02/2026 18:19 100 17.88
10/02/2026 18:19 100 17.88
10/02/2026 18:17 100 17.87
10/02/2026 18:17 100 17.87
10/02/2026 18:17 100 17.87
10/02/2026 18:17 100 17.88
10/02/2026 18:16 100 17.89
10/02/2026 18:16 100 17.88
10/02/2026 18:16 300 17.88
10/02/2026 18:16 1 17.87
10/02/2026 18:15 100 17.89
10/02/2026 18:15 100 17.89
10/02/2026 18:15 100 17.89
10/02/2026 18:15 100 17.89
10/02/2026 18:14 100 17.89
10/02/2026 18:13 100 17.88
10/02/2026 18:12 100 17.88
10/02/2026 18:12 100 17.89
10/02/2026 18:11 100 17.89
10/02/2026 18:06 500 17.88
10/02/2026 18:06 200 17.88
10/02/2026 18:06 100 17.88
10/02/2026 18:06 100 17.88
10/02/2026 18:06 100 17.88
10/02/2026 18:06 100 17.88
10/02/2026 18:06 100 17.88
10/02/2026 18:06 100 17.88
10/02/2026 18:06 100 17.88
10/02/2026 18:06 100 17.87
10/02/2026 18:06 100 17.87
10/02/2026 18:06 100 17.85
10/02/2026 18:06 100 17.85
10/02/2026 18:06 100 17.86
10/02/2026 18:06 100 17.86
10/02/2026 18:06 100 17.86
10/02/2026 18:06 100 17.86
10/02/2026 18:06 100 17.86
10/02/2026 18:06 100 17.86
10/02/2026 18:06 100 17.86
10/02/2026 18:06 100 17.86
10/02/2026 18:03 100 17.86
10/02/2026 18:02 200 17.87
10/02/2026 18:02 300 17.87
10/02/2026 18:02 100 17.87
10/02/2026 18:02 100 17.87
10/02/2026 18:02 300 17.87
10/02/2026 18:02 100 17.87
10/02/2026 18:02 100 17.88
10/02/2026 17:56 100 17.87
10/02/2026 17:56 100 17.87
10/02/2026 17:55 100 17.88
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 100 17.90
10/02/2026 17:55 300 17.91
10/02/2026 17:55 300 17.91
10/02/2026 17:55 700 17.91
10/02/2026 17:55 200 17.92
10/02/2026 17:55 100 17.93
10/02/2026 17:55 100 17.92
10/02/2026 17:54 100 17.91
10/02/2026 17:54 100 17.91
10/02/2026 17:54 100 17.91
10/02/2026 17:54 100 17.91
10/02/2026 17:53 100 17.91
10/02/2026 17:53 100 17.91
10/02/2026 17:53 100 17.91
10/02/2026 17:53 100 17.91
10/02/2026 17:53 100 17.91
10/02/2026 17:52 100 17.91
10/02/2026 17:52 100 17.91
10/02/2026 17:52 100 17.91
10/02/2026 17:52 100 17.91
10/02/2026 17:52 100 17.91
10/02/2026 17:51 100 17.90
10/02/2026 17:50 100 17.88
10/02/2026 17:50 100 17.88
10/02/2026 17:50 100 17.88
10/02/2026 17:50 100 17.90
10/02/2026 17:50 100 17.88
10/02/2026 17:49 100 17.90
10/02/2026 17:49 100 17.90
10/02/2026 17:49 100 17.90
10/02/2026 17:48 100 17.87
10/02/2026 17:48 100 17.87
10/02/2026 17:47 200 17.86
10/02/2026 17:47 100 17.87
10/02/2026 17:47 100 17.86
10/02/2026 17:47 100 17.86
10/02/2026 17:47 100 17.85
10/02/2026 17:47 100 17.85
10/02/2026 17:47 100 17.85
10/02/2026 17:47 100 17.85
10/02/2026 17:47 200 17.85
10/02/2026 17:47 100 17.85
10/02/2026 17:47 100 17.85
10/02/2026 17:47 100 17.85
10/02/2026 17:47 100 17.85
10/02/2026 17:46 100 17.85
10/02/2026 17:46 100 17.85
10/02/2026 17:46 100 17.85
10/02/2026 17:46 100 17.85
10/02/2026 17:46 100 17.85
10/02/2026 17:46 100 17.85
10/02/2026 17:46 100 17.85
10/02/2026 17:46 100 17.85
10/02/2026 17:46 500 17.85
10/02/2026 17:44 100 17.83
10/02/2026 17:43 100 17.83
10/02/2026 17:43 100 17.83
10/02/2026 17:43 100 17.83
10/02/2026 17:43 100 17.83
10/02/2026 17:43 100 17.83
10/02/2026 17:42 600 17.84
10/02/2026 17:42 600 17.84
10/02/2026 17:42 600 17.84
10/02/2026 17:42 100 17.84
10/02/2026 17:42 100 17.84
10/02/2026 17:42 100 17.84
10/02/2026 17:42 200 17.84
10/02/2026 17:42 100 17.84
10/02/2026 17:42 600 17.84
10/02/2026 17:42 100 17.84
10/02/2026 17:42 100 17.85
10/02/2026 17:40 100 17.85
10/02/2026 17:40 100 17.85
10/02/2026 17:39 100 17.85
10/02/2026 17:39 200 17.85
10/02/2026 17:39 200 17.85
10/02/2026 17:39 100 17.86
10/02/2026 17:39 200 17.86
10/02/2026 17:39 100 17.86
10/02/2026 17:39 100 17.86
10/02/2026 17:39 100 17.86
10/02/2026 17:39 100 17.86
10/02/2026 17:39 200 17.85
10/02/2026 17:39 500 17.85
10/02/2026 17:38 100 17.86
10/02/2026 17:38 100 17.84
10/02/2026 17:38 100 17.84
10/02/2026 17:38 300 17.85
10/02/2026 17:37 100 17.84
10/02/2026 17:37 100 17.85
10/02/2026 17:32 100 17.84
10/02/2026 17:32 100 17.84
10/02/2026 17:31 100 17.855
10/02/2026 17:30 200 17.84
10/02/2026 17:30 300 17.84
10/02/2026 17:29 100 17.86
10/02/2026 17:29 100 17.86
10/02/2026 17:29 100 17.85
10/02/2026 17:29 100 17.85
10/02/2026 17:29 100 17.85
10/02/2026 17:29 400 17.84
10/02/2026 17:29 100 17.84
10/02/2026 17:29 100 17.84
10/02/2026 17:29 100 17.84
10/02/2026 17:29 100 17.84
10/02/2026 17:29 100 17.84
10/02/2026 17:29 100 17.84
10/02/2026 17:29 100 17.84
10/02/2026 17:28 200 17.83
10/02/2026 17:27 100 17.82
10/02/2026 17:22 100 17.83
10/02/2026 17:22 100 17.83
10/02/2026 17:22 500 17.84
10/02/2026 17:22 200 17.85
10/02/2026 17:22 200 17.85
10/02/2026 17:22 100 17.85
10/02/2026 17:22 200 17.85
10/02/2026 17:22 100 17.85
10/02/2026 17:22 100 17.85
10/02/2026 17:22 100 17.85
10/02/2026 17:22 100 17.84
10/02/2026 17:22 200 17.84
10/02/2026 17:22 200 17.84
10/02/2026 17:22 400 17.84
10/02/2026 17:22 200 17.84
10/02/2026 17:22 100 17.84
10/02/2026 17:22 200 17.85
10/02/2026 17:21 200 17.84
10/02/2026 17:21 900 17.84
10/02/2026 17:21 100 17.84
10/02/2026 17:21 100 17.855
10/02/2026 17:20 100 17.86
10/02/2026 17:20 200 17.87
10/02/2026 17:20 23 17.87
10/02/2026 17:20 100 17.86
10/02/2026 17:20 100 17.86
10/02/2026 17:20 18 17.83
10/02/2026 17:19 100 17.84
10/02/2026 17:19 100 17.84
10/02/2026 17:19 100 17.83
10/02/2026 17:19 100 17.83
10/02/2026 17:19 100 17.83
10/02/2026 17:18 100 17.82
10/02/2026 17:18 100 17.83
10/02/2026 17:18 100 17.82
10/02/2026 17:17 100 17.815
10/02/2026 17:16 100 17.81
10/02/2026 17:16 200 17.81
10/02/2026 17:16 100 17.81
10/02/2026 17:16 100 17.81
10/02/2026 17:16 100 17.81
10/02/2026 17:16 200 17.81
10/02/2026 17:16 100 17.81
10/02/2026 17:16 100 17.81
10/02/2026 17:16 100 17.81
10/02/2026 17:14 100 17.80
10/02/2026 17:14 100 17.80
10/02/2026 17:14 100 17.80
10/02/2026 17:14 100 17.80
10/02/2026 17:14 100 17.79
10/02/2026 17:14 100 17.77
10/02/2026 17:14 100 17.79
10/02/2026 17:14 100 17.79
10/02/2026 17:14 200 17.79
10/02/2026 17:14 100 17.79
10/02/2026 17:14 100 17.78
10/02/2026 17:14 100 17.77
10/02/2026 17:14 100 17.77
10/02/2026 17:14 100 17.77
10/02/2026 17:14 100 17.77
10/02/2026 17:14 100 17.77
10/02/2026 17:14 400 17.76
10/02/2026 17:14 100 17.76
10/02/2026 17:14 700 17.76
10/02/2026 17:14 100 17.76
10/02/2026 17:14 100 17.76
10/02/2026 17:14 100 17.76
10/02/2026 17:14 100 17.75
10/02/2026 17:14 100 17.76
10/02/2026 17:14 100 17.76
10/02/2026 17:14 200 17.76
10/02/2026 17:14 300 17.76
10/02/2026 17:14 100 17.76
10/02/2026 17:13 100 17.74
10/02/2026 17:13 100 17.74
10/02/2026 17:12 100 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 300 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 100 17.76
10/02/2026 17:11 100 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 100 17.75
10/02/2026 17:11 400 17.76
10/02/2026 17:11 100 17.76
10/02/2026 17:11 100 17.76
10/02/2026 17:11 100 17.76
10/02/2026 17:11 100 17.76
10/02/2026 17:11 100 17.76
10/02/2026 17:11 300 17.76
10/02/2026 17:11 100 17.76
10/02/2026 17:11 100 17.76
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.76
10/02/2026 17:11 8000 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.76
10/02/2026 17:11 100 17.78
10/02/2026 17:11 100 17.78
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:11 100 17.77
10/02/2026 17:10 100 17.75
10/02/2026 17:07 100 17.76
10/02/2026 17:07 100 17.76
10/02/2026 17:07 100 17.76
10/02/2026 17:07 100 17.76
10/02/2026 17:07 100 17.76
10/02/2026 17:07 100 17.76
10/02/2026 17:07 100 17.77
10/02/2026 17:07 100 17.77
10/02/2026 17:07 100 17.775
10/02/2026 17:07 300 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.78
10/02/2026 17:07 100 17.77
10/02/2026 17:07 100 17.77
10/02/2026 17:07 100 17.77
10/02/2026 17:07 100 17.76
10/02/2026 17:05 100 17.76
10/02/2026 17:05 100 17.77
10/02/2026 17:05 100 17.77
10/02/2026 17:05 5 17.77
10/02/2026 17:05 100 17.77
10/02/2026 17:05 100 17.77
10/02/2026 17:05 100 17.77
10/02/2026 17:05 300 17.77
10/02/2026 17:05 100 17.77
10/02/2026 17:03 100 17.79
10/02/2026 17:03 100 17.79
10/02/2026 17:03 100 17.79
10/02/2026 17:03 500 17.79
10/02/2026 17:03 1200 17.79
10/02/2026 17:02 100 17.80
10/02/2026 17:02 100 17.795
10/02/2026 17:02 100 17.80
10/02/2026 17:02 100 17.80
10/02/2026 17:02 100 17.79
10/02/2026 17:02 100 17.79
10/02/2026 17:02 100 17.79
10/02/2026 17:02 100 17.79
10/02/2026 17:02 52 17.80
10/02/2026 17:02 100 17.80
10/02/2026 17:02 100 17.80
10/02/2026 17:02 100 17.80
10/02/2026 17:02 100 17.80
10/02/2026 17:00 100 17.80
10/02/2026 16:59 10 17.83
10/02/2026 16:59 100 17.82
10/02/2026 16:59 100 17.82
10/02/2026 16:59 100 17.82
10/02/2026 16:59 100 17.82
10/02/2026 16:59 100 17.82
10/02/2026 16:59 100 17.82
10/02/2026 16:59 100 17.82
10/02/2026 16:59 100 17.82
10/02/2026 16:59 200 17.82
10/02/2026 16:59 100 17.82
10/02/2026 16:59 100 17.83
10/02/2026 16:59 200 17.83
10/02/2026 16:59 100 17.83
10/02/2026 16:59 100 17.83
10/02/2026 16:59 100 17.83
10/02/2026 16:59 100 17.83
10/02/2026 16:59 100 17.83
10/02/2026 16:59 100 17.83
10/02/2026 16:59 400 17.83
10/02/2026 16:59 100 17.84
10/02/2026 16:59 100 17.84
10/02/2026 16:59 100 17.84
10/02/2026 16:59 200 17.84
10/02/2026 16:59 100 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 600 17.83
10/02/2026 16:58 800 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 100 17.83
10/02/2026 16:58 800 17.83
10/02/2026 16:57 100 17.845
10/02/2026 16:57 100 17.86
10/02/2026 16:57 100 17.845
10/02/2026 16:57 100 17.845
10/02/2026 16:57 100 17.85
10/02/2026 16:57 100 17.85
10/02/2026 16:57 100 17.84
10/02/2026 16:57 200 17.85
10/02/2026 16:57 100 17.85
10/02/2026 16:57 100 17.85
10/02/2026 16:57 100 17.85
10/02/2026 16:57 100 17.85
10/02/2026 16:56 100 17.835
10/02/2026 16:55 100 17.85
10/02/2026 16:54 100 17.84
10/02/2026 16:54 100 17.84
10/02/2026 16:54 100 17.84
10/02/2026 16:54 100 17.83
10/02/2026 16:52 100 17.84
10/02/2026 16:52 100 17.84
10/02/2026 16:52 100 17.84
10/02/2026 16:52 100 17.83
10/02/2026 16:52 100 17.83
10/02/2026 16:52 100 17.82
10/02/2026 16:52 100 17.82
10/02/2026 16:52 100 17.82
10/02/2026 16:52 100 17.82
10/02/2026 16:50 100 17.81
10/02/2026 16:50 100 17.81
10/02/2026 16:50 100 17.80
10/02/2026 16:50 100 17.80
10/02/2026 16:50 100 17.80
10/02/2026 16:50 100 17.80
10/02/2026 16:49 100 17.80
10/02/2026 16:49 100 17.79
10/02/2026 16:49 100 17.79
10/02/2026 16:49 100 17.79
10/02/2026 16:48 100 17.79
10/02/2026 16:47 100 17.78
10/02/2026 16:47 400 17.78
10/02/2026 16:47 100 17.77
10/02/2026 16:47 100 17.76
10/02/2026 16:47 200 17.76
10/02/2026 16:47 100 17.76
10/02/2026 16:47 100 17.76
10/02/2026 16:47 100 17.76
10/02/2026 16:47 100 17.76
10/02/2026 16:47 200 17.745
10/02/2026 16:47 100 17.76
10/02/2026 16:45 100 17.75
10/02/2026 16:45 100 17.75
10/02/2026 16:45 100 17.75
10/02/2026 16:44 100 17.74
10/02/2026 16:43 100 17.72
10/02/2026 16:43 100 17.72
10/02/2026 16:43 100 17.72
10/02/2026 16:43 100 17.74
10/02/2026 16:43 100 17.73
10/02/2026 16:43 100 17.73
10/02/2026 16:43 200 17.73
10/02/2026 16:43 100 17.73
10/02/2026 16:43 200 17.73
10/02/2026 16:43 100 17.73
10/02/2026 16:43 100 17.73
10/02/2026 16:43 100 17.73
10/02/2026 16:43 100 17.73
10/02/2026 16:43 100 17.72
10/02/2026 16:43 100 17.72
10/02/2026 16:43 100 17.72
10/02/2026 16:43 100 17.72
10/02/2026 16:43 100 17.72
10/02/2026 16:43 100 17.71
10/02/2026 16:42 200 17.71
10/02/2026 16:41 100 17.70
10/02/2026 16:41 200 17.70
10/02/2026 16:41 100 17.70
10/02/2026 16:41 200 17.70
10/02/2026 16:41 100 17.71
10/02/2026 16:41 100 17.71
10/02/2026 16:41 100 17.71
10/02/2026 16:41 100 17.71
10/02/2026 16:41 100 17.70
10/02/2026 16:41 100 17.695
10/02/2026 16:41 100 17.70
10/02/2026 16:41 100 17.70
10/02/2026 16:41 100 17.69
10/02/2026 16:41 100 17.69
10/02/2026 16:41 100 17.69
10/02/2026 16:41 200 17.68
10/02/2026 16:41 100 17.68
10/02/2026 16:41 100 17.68
10/02/2026 16:41 100 17.67
10/02/2026 16:41 100 17.67
10/02/2026 16:41 100 17.67
10/02/2026 16:41 100 17.67
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 200 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 100 17.66
10/02/2026 16:41 200 17.66
10/02/2026 16:41 200 17.65
10/02/2026 16:41 400 17.65
10/02/2026 16:41 100 17.65
10/02/2026 16:41 100 17.65
10/02/2026 16:39 100 17.64
10/02/2026 16:39 10 17.65
10/02/2026 16:36 100 17.64
10/02/2026 16:35 200 17.65
10/02/2026 16:35 100 17.65
10/02/2026 16:35 500 17.65
10/02/2026 16:35 100 17.66
10/02/2026 16:34 100 17.66
10/02/2026 16:34 100 17.66
10/02/2026 16:34 100 17.66
10/02/2026 16:34 100 17.675
10/02/2026 16:33 100 17.68
10/02/2026 16:33 100 17.68
10/02/2026 16:33 100 17.67
10/02/2026 16:33 100 17.67
10/02/2026 16:33 100 17.67
10/02/2026 16:33 100 17.67
10/02/2026 16:33 100 17.68
10/02/2026 16:33 100 17.68
10/02/2026 16:33 100 17.68
10/02/2026 16:33 100 17.68
10/02/2026 16:33 100 17.69
10/02/2026 16:33 100 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 300 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 200 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 200 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 200 17.68
10/02/2026 16:32 200 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 200 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 200 17.69
10/02/2026 16:32 300 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 200 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 300 17.69
10/02/2026 16:32 300 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 100 17.69
10/02/2026 16:32 200 17.68
10/02/2026 16:32 200 17.68
10/02/2026 16:32 200 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 200 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 300 17.68
10/02/2026 16:32 300 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 300 17.68
10/02/2026 16:32 100 17.67
10/02/2026 16:32 600 17.67
10/02/2026 16:32 100 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 100 17.68
10/02/2026 16:32 100 17.67
10/02/2026 16:31 49 17.68
10/02/2026 16:31 100 17.67
10/02/2026 16:31 100 17.67
10/02/2026 16:31 100 17.67
10/02/2026 16:31 100 17.67
10/02/2026 16:31 100 17.68
10/02/2026 16:31 100 17.68
10/02/2026 16:31 100 17.68
10/02/2026 16:31 100 17.68
10/02/2026 16:31 100 17.68
10/02/2026 16:31 100 17.69
10/02/2026 16:31 100 17.69
10/02/2026 16:31 100 17.69
10/02/2026 16:31 200 17.69
10/02/2026 16:31 200 17.69
10/02/2026 16:31 100 17.69
10/02/2026 16:31 10 17.70
10/02/2026 16:29 100 17.70
10/02/2026 16:29 100 17.70
10/02/2026 16:29 100 17.70
10/02/2026 16:29 100 17.70
10/02/2026 16:29 100 17.70
10/02/2026 16:29 100 17.71
10/02/2026 16:29 100 17.71
10/02/2026 16:29 100 17.71
10/02/2026 16:29 100 17.72
10/02/2026 16:29 100 17.73
10/02/2026 16:29 100 17.73
10/02/2026 16:29 100 17.73
10/02/2026 16:29 100 17.73
10/02/2026 16:29 100 17.73
10/02/2026 16:29 100 17.73
10/02/2026 16:29 100 17.72
10/02/2026 16:29 100 17.72
10/02/2026 16:29 100 17.71
10/02/2026 16:26 100 17.70
10/02/2026 16:26 100 17.71
10/02/2026 16:26 100 17.71
10/02/2026 16:26 100 17.71
10/02/2026 16:26 100 17.71
10/02/2026 16:26 200 17.71
10/02/2026 16:26 100 17.72
10/02/2026 16:24 100 17.72
10/02/2026 16:23 100 17.72
10/02/2026 16:23 100 17.72
10/02/2026 16:23 100 17.72
10/02/2026 16:23 100 17.72
10/02/2026 16:23 500 17.72
10/02/2026 16:23 100 17.74
10/02/2026 16:23 100 17.74
10/02/2026 16:23 100 17.74
10/02/2026 16:23 100 17.74
10/02/2026 16:23 100 17.74
10/02/2026 16:23 300 17.74
10/02/2026 16:23 200 17.74
10/02/2026 16:23 600 17.75
10/02/2026 16:23 400 17.75
10/02/2026 16:23 100 17.75
10/02/2026 16:23 100 17.75
10/02/2026 16:21 100 17.74
10/02/2026 16:20 100 17.73
10/02/2026 16:20 100 17.72
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 100 17.71
10/02/2026 16:20 200 17.69
10/02/2026 16:20 100 17.69
10/02/2026 16:20 100 17.71
10/02/2026 16:20 200 17.70
10/02/2026 16:20 100 17.70
10/02/2026 16:20 100 17.70
10/02/2026 16:18 100 17.72
10/02/2026 16:18 100 17.72
10/02/2026 16:18 100 17.72
10/02/2026 16:18 100 17.72
10/02/2026 16:18 100 17.72
10/02/2026 16:18 100 17.72
10/02/2026 16:18 100 17.75
10/02/2026 16:17 100 17.74
10/02/2026 16:17 100 17.74
10/02/2026 16:17 100 17.74
10/02/2026 16:17 100 17.75
10/02/2026 16:17 100 17.75
10/02/2026 16:17 100 17.75
10/02/2026 16:17 100 17.76
10/02/2026 16:17 100 17.76
10/02/2026 16:17 100 17.76
10/02/2026 16:17 100 17.77
10/02/2026 16:17 100 17.77
10/02/2026 16:17 100 17.78
10/02/2026 16:17 200 17.78
10/02/2026 16:17 100 17.78
10/02/2026 16:17 100 17.78
10/02/2026 16:17 100 17.78
10/02/2026 16:17 100 17.78
10/02/2026 16:17 100 17.78
10/02/2026 16:17 100 17.78
10/02/2026 16:17 300 17.78
10/02/2026 16:16 100 17.80
10/02/2026 16:12 100 17.81
10/02/2026 16:12 100 17.81
10/02/2026 16:12 100 17.82
10/02/2026 16:12 100 17.82
10/02/2026 16:12 100 17.82
10/02/2026 16:12 100 17.82
10/02/2026 16:12 100 17.82
10/02/2026 16:12 100 17.82
10/02/2026 16:12 100 17.82
10/02/2026 16:10 100 17.83
10/02/2026 16:10 100 17.83
10/02/2026 16:10 100 17.83
10/02/2026 16:10 100 17.83
10/02/2026 16:08 200 17.83
10/02/2026 16:08 100 17.84
10/02/2026 16:08 100 17.84
10/02/2026 16:07 100 17.85
10/02/2026 16:07 100 17.86
10/02/2026 16:07 100 17.86
10/02/2026 16:07 100 17.86
10/02/2026 16:06 100 17.87
10/02/2026 16:06 100 17.87
10/02/2026 16:06 100 17.88
10/02/2026 16:06 200 17.89
10/02/2026 16:06 100 17.895
10/02/2026 16:06 200 17.89
10/02/2026 16:06 100 17.90
10/02/2026 16:06 100 17.90
10/02/2026 16:06 100 17.90
10/02/2026 16:06 100 17.90
10/02/2026 16:05 100 17.91
10/02/2026 16:05 100 17.91
10/02/2026 16:05 100 17.90
10/02/2026 16:05 100 17.90
10/02/2026 16:05 100 17.90
10/02/2026 16:05 100 17.88
10/02/2026 16:05 400 17.88
10/02/2026 16:05 100 17.88
10/02/2026 16:05 100 17.88
10/02/2026 16:04 100 17.90
10/02/2026 16:03 100 17.88
10/02/2026 16:03 100 17.88
10/02/2026 16:03 100 17.88
10/02/2026 16:03 100 17.88
10/02/2026 16:03 200 17.85
10/02/2026 16:03 200 17.86
10/02/2026 16:03 100 17.86
10/02/2026 16:03 100 17.86
10/02/2026 16:03 200 17.85
10/02/2026 16:03 100 17.85
10/02/2026 16:03 100 17.86
10/02/2026 16:02 200 17.88
10/02/2026 16:02 100 17.88
10/02/2026 16:02 100 17.88
10/02/2026 16:02 100 17.88
10/02/2026 16:02 100 17.88
10/02/2026 16:02 80 17.90
10/02/2026 16:02 100 17.87
10/02/2026 16:02 200 17.87
10/02/2026 16:02 100 17.87
10/02/2026 16:00 100 17.90
10/02/2026 15:59 100 17.88
10/02/2026 15:59 100 17.88
10/02/2026 15:59 100 17.88
10/02/2026 15:59 100 17.88
10/02/2026 15:58 100 17.86
10/02/2026 15:58 100 17.845
10/02/2026 15:58 100 17.85
10/02/2026 15:58 100 17.85
10/02/2026 15:58 100 17.85
10/02/2026 15:58 200 17.85
10/02/2026 15:58 100 17.86
10/02/2026 15:58 100 17.86
10/02/2026 15:58 100 17.86
10/02/2026 15:58 100 17.87
10/02/2026 15:58 100 17.87
10/02/2026 15:58 100 17.87
10/02/2026 15:58 100 17.87
10/02/2026 15:57 200 17.87
10/02/2026 15:57 100 17.87
10/02/2026 15:57 100 17.86
10/02/2026 15:57 300 17.86
10/02/2026 15:57 100 17.87
10/02/2026 15:57 100 17.87
10/02/2026 15:57 100 17.85
10/02/2026 15:57 100 17.85
10/02/2026 15:57 100 17.86
10/02/2026 15:57 100 17.86
10/02/2026 15:57 100 17.86
10/02/2026 15:57 100 17.88
10/02/2026 15:57 100 17.88
10/02/2026 15:57 100 17.88
10/02/2026 15:57 200 17.88
10/02/2026 15:57 100 17.86
10/02/2026 15:57 100 17.86
10/02/2026 15:57 100 17.86
10/02/2026 15:57 100 17.86
10/02/2026 15:57 200 17.875
10/02/2026 15:57 100 17.89
10/02/2026 15:57 100 17.89
10/02/2026 15:56 100 17.88
10/02/2026 15:56 100 17.88
10/02/2026 15:56 100 17.88
10/02/2026 15:54 100 17.89
10/02/2026 15:54 300 17.89
10/02/2026 15:54 100 17.89
10/02/2026 15:54 45 17.92
10/02/2026 15:52 100 17.91
10/02/2026 15:52 100 17.93
10/02/2026 15:52 100 17.93
10/02/2026 15:52 100 17.93
10/02/2026 15:52 200 17.93
10/02/2026 15:52 100 17.95
10/02/2026 15:52 100 17.93
10/02/2026 15:52 100 17.92
10/02/2026 15:52 200 17.92
10/02/2026 15:52 400 17.92
10/02/2026 15:52 100 17.92
10/02/2026 15:52 100 17.92
10/02/2026 15:52 100 17.92
10/02/2026 15:52 200 17.92
10/02/2026 15:52 100 17.92
10/02/2026 15:52 100 17.91
10/02/2026 15:52 100 17.91
10/02/2026 15:52 100 17.91
10/02/2026 15:52 200 17.91
10/02/2026 15:52 100 17.91
10/02/2026 15:51 200 17.89
10/02/2026 15:51 100 17.90
10/02/2026 15:51 100 17.90
10/02/2026 15:50 100 17.90
10/02/2026 15:50 100 17.90
10/02/2026 15:50 56 17.92
10/02/2026 15:50 100 17.91
10/02/2026 15:50 500 17.92
10/02/2026 15:50 100 17.93
10/02/2026 15:50 100 17.93
10/02/2026 15:50 200 17.93
10/02/2026 15:50 100 17.94
10/02/2026 15:50 100 17.94
10/02/2026 15:50 200 17.94
10/02/2026 15:48 100 17.95
10/02/2026 15:47 100 17.95
10/02/2026 15:47 100 17.95
10/02/2026 15:47 100 17.96
10/02/2026 15:47 100 17.98
10/02/2026 15:47 100 17.99
10/02/2026 15:47 100 18.005
10/02/2026 15:47 200 18.01
10/02/2026 15:47 300 18.01
10/02/2026 15:47 300 18.01
10/02/2026 15:47 300 18.00
10/02/2026 15:47 100 18.01
10/02/2026 15:47 100 18.01
10/02/2026 15:47 100 18.01
10/02/2026 15:47 100 17.99
10/02/2026 15:47 500 18.01
10/02/2026 15:47 200 18.01
10/02/2026 15:47 100 18.01
10/02/2026 15:47 100 18.01
10/02/2026 15:47 100 17.97
10/02/2026 15:47 100 17.97
10/02/2026 15:47 100 17.97
10/02/2026 15:47 400 17.97
10/02/2026 15:47 100 17.97
10/02/2026 15:47 400 17.97
10/02/2026 15:47 100 17.97
10/02/2026 15:47 200 17.97
10/02/2026 15:47 300 17.97
10/02/2026 15:47 300 17.97
10/02/2026 15:47 35 17.97
10/02/2026 15:47 100 17.98
10/02/2026 15:47 100 17.955
10/02/2026 15:47 400 17.97
10/02/2026 15:47 400 17.955
10/02/2026 15:47 400 17.955
10/02/2026 15:47 600 17.955
10/02/2026 15:47 600 17.955
10/02/2026 15:47 100 17.955
10/02/2026 15:47 200 17.955
10/02/2026 15:47 600 17.955
10/02/2026 15:47 200 17.955
10/02/2026 15:47 300 17.955
10/02/2026 15:47 200 17.955
10/02/2026 15:47 100 17.955
10/02/2026 15:47 600 17.955
10/02/2026 15:47 400 17.955
10/02/2026 15:47 100 17.97
10/02/2026 15:47 200 17.96
10/02/2026 15:47 100 17.96
10/02/2026 15:47 200 17.95
10/02/2026 15:47 100 17.96
10/02/2026 15:47 100 17.96
10/02/2026 15:47 200 17.96
10/02/2026 15:47 100 17.96
10/02/2026 15:47 100 17.96
10/02/2026 15:47 1200 17.96
10/02/2026 15:47 100 17.95
10/02/2026 15:47 200 17.94
10/02/2026 15:47 1500 17.94
10/02/2026 15:47 1800 17.94
10/02/2026 15:46 200 17.95
10/02/2026 15:46 100 17.95
10/02/2026 15:46 600 17.95
10/02/2026 15:46 100 17.98
10/02/2026 15:46 100 17.98
10/02/2026 15:46 100 17.98
10/02/2026 15:46 100 17.98
10/02/2026 15:46 100 17.98
10/02/2026 15:46 100 17.98
10/02/2026 15:46 100 17.99
10/02/2026 15:46 100 17.99
10/02/2026 15:46 600 17.99
10/02/2026 15:45 100 17.98
10/02/2026 15:44 200 18.00
10/02/2026 15:44 100 18.00
10/02/2026 15:44 600 18.00
10/02/2026 15:44 600 18.00
10/02/2026 15:44 100 18.02
10/02/2026 15:42 100 17.97
10/02/2026 15:42 100 17.97
10/02/2026 15:42 100 17.945
10/02/2026 15:42 200 17.945
10/02/2026 15:42 100 17.95
10/02/2026 15:42 100 17.95
10/02/2026 15:42 100 17.95
10/02/2026 15:42 100 17.94
10/02/2026 15:39 100 17.93
10/02/2026 15:39 200 17.94
10/02/2026 15:38 92 18.00
10/02/2026 15:38 2100 18.00
10/02/2026 15:38 1200 18.00
10/02/2026 15:38 100 18.02
10/02/2026 15:38 100 18.02
10/02/2026 15:38 200 18.02
10/02/2026 15:38 100 18.05
10/02/2026 15:38 100 18.04
10/02/2026 15:36 100 18.00
10/02/2026 15:36 100 18.00
10/02/2026 15:36 200 18.00
10/02/2026 15:35 100 18.01
10/02/2026 15:35 100 18.00
10/02/2026 15:34 100 18.04
10/02/2026 15:34 100 18.05
10/02/2026 15:34 100 18.05
10/02/2026 15:34 200 18.05
10/02/2026 15:34 100 18.07
10/02/2026 15:34 100 18.08
10/02/2026 15:34 100 18.08
10/02/2026 15:34 100 18.08
10/02/2026 15:34 100 18.07
10/02/2026 15:32 100 17.99
10/02/2026 15:32 100 17.99
10/02/2026 15:32 200 17.99
10/02/2026 15:31 100 17.97
10/02/2026 15:31 100 17.99
10/02/2026 15:30 100 18.24
10/02/2026 15:30 21 17.93
10/02/2026 15:30 18 17.93
10/02/2026 15:30 17 17.93
10/02/2026 15:30 7 17.93
10/02/2026 15:30 1 17.93
10/02/2026 15:30 1 17.93
10/02/2026 15:30 52 17.93
10/02/2026 15:30 1 17.93
10/02/2026 15:30 1 17.93
10/02/2026 15:30 10 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 400 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 300 17.93
10/02/2026 15:30 200 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 200 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 200 17.93
10/02/2026 15:30 200 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 100 17.93
10/02/2026 15:30 200 17.93
10/02/2026 15:30 300 17.93