Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:08
|
Bid Volume |
Ask
04/24/2026 -
19:30:08
|
Ask Volume |
|---|---|---|---|---|
|
164.26
-4.93
(
-2.91% )
|
164.13
|
200 |
164.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 35 | 164.2172 |
| 04/24/2026 13:30 | 5 | 164.195 |
| 04/24/2026 13:30 | 20 | 164.20 |
| 04/24/2026 13:30 | 1 | 164.20 |
| 04/24/2026 13:30 | 30 | 164.2818 |
| 04/24/2026 13:30 | 1 | 164.1951 |
| 04/24/2026 13:30 | 100 | 164.2456 |
| 04/24/2026 13:29 | 1 | 164.2372 |
| 04/24/2026 13:29 | 7 | 164.23 |
| 04/24/2026 13:29 | 57 | 164.22 |
| 04/24/2026 13:29 | 10 | 164.22 |
| 04/24/2026 13:29 | 22 | 164.195 |
| 04/24/2026 13:29 | 7 | 164.24 |
| 04/24/2026 13:29 | 43 | 164.21 |
| 04/24/2026 13:29 | 10 | 164.21 |
| 04/24/2026 13:29 | 14 | 164.195 |
| 04/24/2026 13:29 | 24 | 164.195 |
| 04/24/2026 13:29 | 20 | 164.19 |
| 04/24/2026 13:29 | 3 | 164.2383 |
| 04/24/2026 13:29 | 1 | 164.15 |
| 04/24/2026 13:29 | 4 | 164.16 |
| 04/24/2026 13:29 | 100 | 164.21 |
| 04/24/2026 13:29 | 9 | 164.21 |
| 04/24/2026 13:29 | 1 | 164.21 |
| 04/24/2026 13:29 | 10 | 164.21 |
| 04/24/2026 13:29 | 13 | 164.21 |
| 04/24/2026 13:29 | 1 | 164.2837 |
| 04/24/2026 13:29 | 18 | 164.22 |
| 04/24/2026 13:29 | 62 | 164.22 |
| 04/24/2026 13:29 | 1 | 164.2431 |
| 04/24/2026 13:29 | 0 | 164.262 |
| 04/24/2026 13:29 | 4 | 164.21 |
| 04/24/2026 13:29 | 2 | 164.22 |
| 04/24/2026 13:29 | 1 | 164.2825 |
| 04/24/2026 13:29 | 2 | 164.22 |
| 04/24/2026 13:29 | 8 | 164.19 |
| 04/24/2026 13:29 | 100 | 164.22 |
| 04/24/2026 13:29 | 1 | 164.19 |
| 04/24/2026 13:29 | 20 | 164.20 |
| 04/24/2026 13:29 | 100 | 164.20 |
| 04/24/2026 13:29 | 100 | 164.21 |
| 04/24/2026 13:29 | 100 | 164.245 |
| 04/24/2026 13:29 | 66 | 164.23 |
| 04/24/2026 13:29 | 20 | 164.23 |
| 04/24/2026 13:29 | 150 | 164.23 |
| 04/24/2026 13:29 | 40 | 164.2356 |
| 04/24/2026 13:29 | 17 | 164.22 |
| 04/24/2026 13:29 | 136 | 164.22 |
| 04/24/2026 13:29 | 1 | 164.23 |
| 04/24/2026 13:29 | 1 | 164.21 |
| 04/24/2026 13:29 | 1 | 164.21 |
| 04/24/2026 13:29 | 1 | 164.22 |
| 04/24/2026 13:29 | 1 | 164.22 |
| 04/24/2026 13:29 | 1 | 164.22 |
| 04/24/2026 13:29 | 100 | 164.22 |
| 04/24/2026 13:29 | 1 | 164.22 |
| 04/24/2026 13:29 | 1 | 164.22 |
| 04/24/2026 13:29 | 100 | 164.22 |
| 04/24/2026 13:29 | 75 | 164.22 |
| 04/24/2026 13:29 | 2 | 164.22 |
| 04/24/2026 13:29 | 10 | 164.23 |
| 04/24/2026 13:29 | 20 | 164.23 |
| 04/24/2026 13:29 | 100 | 164.23 |
| 04/24/2026 13:29 | 4 | 164.23 |
| 04/24/2026 13:29 | 2 | 164.23 |
| 04/24/2026 13:29 | 103 | 164.23 |
| 04/24/2026 13:29 | 50 | 164.24 |
| 04/24/2026 13:29 | 74 | 164.24 |
| 04/24/2026 13:29 | 2 | 164.24 |
| 04/24/2026 13:29 | 10 | 164.23 |
| 04/24/2026 13:29 | 2 | 164.23 |
| 04/24/2026 13:29 | 1 | 164.23 |
| 04/24/2026 13:29 | 100 | 164.23 |
| 04/24/2026 13:29 | 2 | 164.24 |
| 04/24/2026 13:29 | 80 | 164.2375 |
| 04/24/2026 13:29 | 80 | 164.2375 |
| 04/24/2026 13:29 | 2 | 164.25 |
| 04/24/2026 13:29 | 2 | 164.25 |
| 04/24/2026 13:29 | 2 | 164.25 |
| 04/24/2026 13:29 | 2 | 164.25 |
| 04/24/2026 13:29 | 100 | 164.22 |
| 04/24/2026 13:29 | 22 | 164.23 |
| 04/24/2026 13:29 | 100 | 164.29 |
| 04/24/2026 13:29 | 1 | 164.25 |
| 04/24/2026 13:29 | 27 | 164.3599 |
| 04/24/2026 13:29 | 1 | 164.2362 |
| 04/24/2026 13:29 | 2 | 164.2893 |
| 04/24/2026 13:29 | 1 | 164.25 |
| 04/24/2026 13:29 | 25 | 164.25 |
| 04/24/2026 13:29 | 35 | 164.2607 |
| 04/24/2026 13:29 | 20 | 164.2768 |
| 04/24/2026 13:29 | 13 | 164.2426 |
| 04/24/2026 13:29 | 5 | 164.2665 |
| 04/24/2026 13:29 | 6 | 164.2665 |
| 04/24/2026 13:29 | 2 | 164.36 |
| 04/24/2026 13:29 | 3 | 164.29 |
| 04/24/2026 13:29 | 30 | 164.32 |
| 04/24/2026 13:29 | 50 | 164.2902 |
| 04/24/2026 13:29 | 1 | 164.2902 |
| 04/24/2026 13:29 | 1 | 164.2331 |
| 04/24/2026 13:29 | 100 | 164.29 |
| 04/24/2026 13:29 | 1 | 164.29 |
| 04/24/2026 13:29 | 12 | 164.25 |
| 04/24/2026 13:29 | 105 | 164.29 |
| 04/24/2026 13:29 | 100 | 164.29 |
| 04/24/2026 13:29 | 2 | 164.275 |
| 04/24/2026 13:29 | 2 | 164.29 |
| 04/24/2026 13:29 | 2 | 164.24 |
| 04/24/2026 13:29 | 2 | 164.24 |
| 04/24/2026 13:29 | 2 | 164.24 |
| 04/24/2026 13:29 | 20 | 164.26 |
| 04/24/2026 13:29 | 2 | 164.24 |
| 04/24/2026 13:29 | 2 | 164.24 |
| 04/24/2026 13:29 | 75 | 164.275 |
| 04/24/2026 13:29 | 24 | 164.275 |
| 04/24/2026 13:29 | 50 | 164.23 |
| 04/24/2026 13:29 | 4 | 164.26 |
| 04/24/2026 13:29 | 1 | 164.26 |
| 04/24/2026 13:29 | 193 | 164.2101 |
| 04/24/2026 13:28 | 3 | 164.2384 |
| 04/24/2026 13:28 | 2 | 164.24 |
| 04/24/2026 13:28 | 40 | 164.255 |
| 04/24/2026 13:28 | 0 | 164.231 |
| 04/24/2026 13:28 | 151 | 164.231 |
| 04/24/2026 13:28 | 6 | 164.255 |
| 04/24/2026 13:28 | 2 | 164.275 |
| 04/24/2026 13:28 | 1 | 164.275 |
| 04/24/2026 13:28 | 3 | 164.275 |
| 04/24/2026 13:28 | 15 | 164.275 |
| 04/24/2026 13:28 | 10 | 164.275 |
| 04/24/2026 13:28 | 8 | 164.2402 |
| 04/24/2026 13:28 | 3 | 164.2385 |
| 04/24/2026 13:28 | 100 | 164.28 |
| 04/24/2026 13:28 | 40 | 164.2506 |
| 04/24/2026 13:28 | 98 | 164.28 |
| 04/24/2026 13:28 | 3 | 164.3199 |
| 04/24/2026 13:28 | 19 | 164.26 |
| 04/24/2026 13:28 | 29 | 164.205 |
| 04/24/2026 13:28 | 119 | 164.26 |
| 04/24/2026 13:28 | 11 | 164.2625 |
| 04/24/2026 13:28 | 2 | 164.27 |
| 04/24/2026 13:28 | 2 | 164.27 |
| 04/24/2026 13:28 | 100 | 164.27 |
| 04/24/2026 13:28 | 1 | 164.26 |
| 04/24/2026 13:28 | 42 | 164.26 |
| 04/24/2026 13:28 | 5 | 164.25 |
| 04/24/2026 13:28 | 114 | 164.255 |
| 04/24/2026 13:28 | 1 | 164.225 |
| 04/24/2026 13:28 | 52 | 164.255 |
| 04/24/2026 13:28 | 100 | 164.255 |
| 04/24/2026 13:28 | 10 | 164.24 |
| 04/24/2026 13:28 | 81 | 164.24 |
| 04/24/2026 13:28 | 4 | 164.24 |
| 04/24/2026 13:28 | 99 | 164.24 |
| 04/24/2026 13:28 | 1 | 164.24 |
| 04/24/2026 13:28 | 15 | 164.24 |
| 04/24/2026 13:28 | 100 | 164.24 |
| 04/24/2026 13:28 | 88 | 164.24 |
| 04/24/2026 13:28 | 21 | 164.24 |
| 04/24/2026 13:28 | 5 | 164.24 |
| 04/24/2026 13:28 | 1 | 164.24 |
| 04/24/2026 13:28 | 12 | 164.24 |
| 04/24/2026 13:28 | 1 | 164.24 |
| 04/24/2026 13:28 | 100 | 164.24 |
| 04/24/2026 13:28 | 3 | 164.24 |
| 04/24/2026 13:28 | 100 | 164.24 |
| 04/24/2026 13:28 | 36 | 164.2247 |
| 04/24/2026 13:28 | 1 | 164.252 |
| 04/24/2026 13:28 | 15 | 164.239 |
| 04/24/2026 13:28 | 18 | 164.239 |
| 04/24/2026 13:28 | 60 | 164.24 |
| 04/24/2026 13:28 | 100 | 164.24 |
| 04/24/2026 13:28 | 100 | 164.24 |
| 04/24/2026 13:28 | 100 | 164.24 |
| 04/24/2026 13:28 | 7 | 164.24 |
| 04/24/2026 13:28 | 1 | 164.24 |
| 04/24/2026 13:28 | 92 | 164.24 |
| 04/24/2026 13:28 | 61 | 164.2612 |
| 04/24/2026 13:28 | 154 | 164.2618 |
| 04/24/2026 13:28 | 2 | 164.2955 |
| 04/24/2026 13:28 | 101 | 164.27 |
| 04/24/2026 13:28 | 1 | 164.2956 |
| 04/24/2026 13:28 | 8 | 164.19 |
| 04/24/2026 13:28 | 64 | 164.23 |
| 04/24/2026 13:28 | 4 | 164.23 |
| 04/24/2026 13:28 | 20 | 164.23 |
| 04/24/2026 13:28 | 23 | 164.23 |
| 04/24/2026 13:28 | 2 | 164.23 |
| 04/24/2026 13:28 | 14 | 164.22 |
| 04/24/2026 13:28 | 3 | 164.18 |
| 04/24/2026 13:28 | 10 | 164.18 |
| 04/24/2026 13:28 | 13 | 164.20 |
| 04/24/2026 13:28 | 66 | 164.18 |
| 04/24/2026 13:28 | 1 | 164.18 |
| 04/24/2026 13:28 | 10 | 164.18 |
| 04/24/2026 13:28 | 62 | 164.18 |
| 04/24/2026 13:28 | 92 | 164.19 |
| 04/24/2026 13:28 | 10 | 164.18 |
| 04/24/2026 13:28 | 1 | 164.18 |
| 04/24/2026 13:28 | 1 | 164.22 |
| 04/24/2026 13:28 | 45 | 164.18 |
| 04/24/2026 13:28 | 30 | 164.19 |
| 04/24/2026 13:28 | 20 | 164.20 |
| 04/24/2026 13:28 | 5 | 164.23 |
| 04/24/2026 13:28 | 7 | 164.23 |
| 04/24/2026 13:28 | 1 | 164.23 |
| 04/24/2026 13:28 | 50 | 164.2981 |
| 04/24/2026 13:28 | 3 | 164.2305 |
| 04/24/2026 13:28 | 11 | 164.17 |
| 04/24/2026 13:28 | 5 | 164.225 |
| 04/24/2026 13:28 | 2 | 164.225 |
| 04/24/2026 13:28 | 2 | 164.1856 |
| 04/24/2026 13:28 | 8 | 164.2707 |
| 04/24/2026 13:28 | 50 | 164.2963 |
| 04/24/2026 13:28 | 5 | 164.22 |
| 04/24/2026 13:28 | 10 | 164.22 |
| 04/24/2026 13:28 | 1 | 164.2735 |
| 04/24/2026 13:28 | 41 | 164.2286 |
| 04/24/2026 13:28 | 300 | 164.22 |
| 04/24/2026 13:28 | 100 | 164.22 |
| 04/24/2026 13:28 | 31 | 164.28 |
| 04/24/2026 13:28 | 18 | 164.28 |
| 04/24/2026 13:28 | 17 | 164.22 |
| 04/24/2026 13:28 | 47 | 164.2771 |
| 04/24/2026 13:28 | 11 | 164.215 |
| 04/24/2026 13:28 | 1 | 164.28 |
| 04/24/2026 13:28 | 0 | 164.2788 |
| 04/24/2026 13:28 | 1 | 164.28 |
| 04/24/2026 13:28 | 1 | 164.28 |
| 04/24/2026 13:28 | 2 | 164.28 |
| 04/24/2026 13:28 | 15 | 164.28 |
| 04/24/2026 13:27 | 1 | 164.2925 |
| 04/24/2026 13:27 | 152 | 164.215 |
| 04/24/2026 13:27 | 9 | 164.215 |
| 04/24/2026 13:27 | 29 | 164.28 |
| 04/24/2026 13:27 | 86 | 164.27 |
| 04/24/2026 13:27 | 30 | 164.16 |
| 04/24/2026 13:27 | 50 | 164.215 |
| 04/24/2026 13:27 | 5 | 164.212 |
| 04/24/2026 13:27 | 90 | 164.215 |
| 04/24/2026 13:27 | 6 | 164.2062 |
| 04/24/2026 13:27 | 3 | 164.21 |
| 04/24/2026 13:27 | 130 | 164.21 |
| 04/24/2026 13:27 | 100 | 164.21 |
| 04/24/2026 13:27 | 41 | 164.21 |
| 04/24/2026 13:27 | 101 | 164.27 |
| 04/24/2026 13:27 | 34 | 164.2065 |
| 04/24/2026 13:27 | 204 | 164.21 |
| 04/24/2026 13:27 | 13 | 164.21 |
| 04/24/2026 13:27 | 32 | 164.1954 |
| 04/24/2026 13:27 | 430 | 164.21 |
| 04/24/2026 13:27 | 1 | 164.3046 |
| 04/24/2026 13:27 | 3 | 164.3046 |
| 04/24/2026 13:27 | 149 | 164.21 |
| 04/24/2026 13:27 | 20 | 164.203 |
| 04/24/2026 13:27 | 6 | 164.21 |
| 04/24/2026 13:27 | 4 | 164.2767 |
| 04/24/2026 13:27 | 2 | 164.21 |
| 04/24/2026 13:27 | 51 | 164.3061 |
| 04/24/2026 13:27 | 51 | 164.3061 |
| 04/24/2026 13:27 | 11 | 164.2097 |
| 04/24/2026 13:27 | 3 | 164.3066 |
| 04/24/2026 13:27 | 0 | 164.21 |
| 04/24/2026 13:27 | 5 | 164.21 |
| 04/24/2026 13:27 | 8 | 164.21 |
| 04/24/2026 13:27 | 1 | 164.25 |
| 04/24/2026 13:27 | 2 | 164.2699 |
| 04/24/2026 13:27 | 5 | 164.205 |
| 04/24/2026 13:27 | 5 | 164.205 |
| 04/24/2026 13:27 | 32 | 164.205 |
| 04/24/2026 13:27 | 37 | 164.205 |
| 04/24/2026 13:27 | 37 | 164.20 |
| 04/24/2026 13:27 | 37 | 164.20 |
| 04/24/2026 13:27 | 5 | 164.205 |
| 04/24/2026 13:27 | 1 | 164.2936 |
| 04/24/2026 13:27 | 50 | 164.17 |
| 04/24/2026 13:27 | 9 | 164.205 |
| 04/24/2026 13:27 | 5 | 164.2659 |
| 04/24/2026 13:27 | 10 | 164.205 |
| 04/24/2026 13:27 | 1 | 164.205 |
| 04/24/2026 13:27 | 3 | 164.22 |
| 04/24/2026 13:27 | 40 | 164.2563 |
| 04/24/2026 13:27 | 1 | 164.17 |
| 04/24/2026 13:27 | 1 | 164.18 |
| 04/24/2026 13:27 | 10 | 164.17 |
| 04/24/2026 13:27 | 1 | 164.17 |
| 04/24/2026 13:27 | 1 | 164.20 |
| 04/24/2026 13:27 | 1 | 164.18 |
| 04/24/2026 13:27 | 35 | 164.17 |
| 04/24/2026 13:27 | 1 | 164.17 |
| 04/24/2026 13:27 | 1 | 164.18 |
| 04/24/2026 13:27 | 1 | 164.3102 |
| 04/24/2026 13:27 | 6 | 164.2798 |
| 04/24/2026 13:27 | 2 | 164.20 |
| 04/24/2026 13:27 | 7 | 164.339 |
| 04/24/2026 13:27 | 0 | 164.24 |
| 04/24/2026 13:27 | 11 | 164.23 |
| 04/24/2026 13:27 | 50 | 164.23 |
| 04/24/2026 13:27 | 50 | 164.23 |
| 04/24/2026 13:27 | 1 | 164.22 |
| 04/24/2026 13:27 | 69 | 164.185 |
| 04/24/2026 13:27 | 1 | 164.25 |
| 04/24/2026 13:27 | 3 | 164.24 |
| 04/24/2026 13:27 | 7 | 164.24 |
| 04/24/2026 13:27 | 12 | 164.23 |
| 04/24/2026 13:27 | 4 | 164.23 |
| 04/24/2026 13:27 | 12 | 164.23 |
| 04/24/2026 13:27 | 1 | 164.23 |
| 04/24/2026 13:27 | 1 | 164.24 |
| 04/24/2026 13:27 | 100 | 164.25 |
| 04/24/2026 13:27 | 1 | 164.25 |
| 04/24/2026 13:27 | 175 | 164.25 |
| 04/24/2026 13:27 | 36 | 164.26 |
| 04/24/2026 13:27 | 10 | 164.27 |
| 04/24/2026 13:27 | 84 | 164.26 |
| 04/24/2026 13:27 | 16 | 164.26 |
| 04/24/2026 13:27 | 74 | 164.27 |
| 04/24/2026 13:27 | 1 | 164.27 |
| 04/24/2026 13:27 | 75 | 164.27 |
| 04/24/2026 13:27 | 10 | 164.28 |
| 04/24/2026 13:27 | 1 | 164.26 |
| 04/24/2026 13:27 | 23 | 164.28 |
| 04/24/2026 13:27 | 8 | 164.27 |
| 04/24/2026 13:27 | 1 | 164.26 |
| 04/24/2026 13:27 | 100 | 164.26 |
| 04/24/2026 13:27 | 74 | 164.27 |
| 04/24/2026 13:27 | 10 | 164.27 |
| 04/24/2026 13:27 | 50 | 164.29 |
| 04/24/2026 13:27 | 1 | 164.29 |
| 04/24/2026 13:27 | 100 | 164.29 |
| 04/24/2026 13:27 | 100 | 164.285 |
| 04/24/2026 13:27 | 41 | 164.3208 |
| 04/24/2026 13:27 | 100 | 164.315 |
| 04/24/2026 13:27 | 18 | 164.32 |
| 04/24/2026 13:27 | 2 | 164.32 |
| 04/24/2026 13:27 | 24 | 164.32 |
| 04/24/2026 13:27 | 2 | 164.32 |
| 04/24/2026 13:27 | 5 | 164.335 |
| 04/24/2026 13:27 | 2 | 164.2926 |
| 04/24/2026 13:27 | 100 | 164.335 |
| 04/24/2026 13:26 | 1 | 164.3999 |
| 04/24/2026 13:26 | 1 | 164.3156 |
| 04/24/2026 13:26 | 8 | 164.3176 |
| 04/24/2026 13:26 | 8 | 164.335 |
| 04/24/2026 13:26 | 100 | 164.2816 |
| 04/24/2026 13:26 | 100 | 164.30 |
| 04/24/2026 13:26 | 17 | 164.335 |
| 04/24/2026 13:26 | 100 | 164.2909 |
| 04/24/2026 13:26 | 1 | 164.2909 |
| 04/24/2026 13:26 | 400 | 164.335 |
| 04/24/2026 13:26 | 50 | 164.30 |
| 04/24/2026 13:26 | 135 | 164.335 |
| 04/24/2026 13:26 | 1 | 164.335 |
| 04/24/2026 13:26 | 98 | 164.2857 |
| 04/24/2026 13:26 | 2 | 164.335 |
| 04/24/2026 13:26 | 31 | 164.3325 |
| 04/24/2026 13:26 | 16 | 164.30 |
| 04/24/2026 13:26 | 64 | 164.29 |
| 04/24/2026 13:26 | 20 | 164.30 |
| 04/24/2026 13:26 | 121 | 164.335 |
| 04/24/2026 13:26 | 50 | 164.2881 |
| 04/24/2026 13:26 | 42 | 164.3116 |
| 04/24/2026 13:26 | 199 | 164.335 |
| 04/24/2026 13:26 | 1 | 164.335 |
| 04/24/2026 13:26 | 37 | 164.33 |
| 04/24/2026 13:26 | 80 | 164.335 |
| 04/24/2026 13:26 | 20 | 164.34 |
| 04/24/2026 13:26 | 20 | 164.34 |
| 04/24/2026 13:26 | 67 | 164.34 |
| 04/24/2026 13:26 | 25 | 164.34 |
| 04/24/2026 13:26 | 75 | 164.32 |
| 04/24/2026 13:26 | 29 | 164.34 |
| 04/24/2026 13:26 | 1 | 164.31 |
| 04/24/2026 13:26 | 31 | 164.27 |
| 04/24/2026 13:26 | 30 | 164.28 |
| 04/24/2026 13:26 | 100 | 164.28 |
| 04/24/2026 13:26 | 10 | 164.28 |
| 04/24/2026 13:26 | 46 | 164.28 |
| 04/24/2026 13:26 | 18 | 164.30 |
| 04/24/2026 13:26 | 20 | 164.30 |
| 04/24/2026 13:26 | 37 | 164.31 |
| 04/24/2026 13:26 | 20 | 164.31 |
| 04/24/2026 13:26 | 19 | 164.31 |
| 04/24/2026 13:26 | 28 | 164.28 |
| 04/24/2026 13:26 | 100 | 164.29 |
| 04/24/2026 13:26 | 100 | 164.30 |
| 04/24/2026 13:26 | 20 | 164.30 |
| 04/24/2026 13:26 | 100 | 164.30 |
| 04/24/2026 13:26 | 37 | 164.31 |
| 04/24/2026 13:26 | 34 | 164.32 |
| 04/24/2026 13:26 | 46 | 164.3154 |
| 04/24/2026 13:26 | 46 | 164.3157 |
| 04/24/2026 13:26 | 10 | 164.34 |
| 04/24/2026 13:26 | 27 | 164.3389 |
| 04/24/2026 13:26 | 1 | 164.363 |
| 04/24/2026 13:26 | 1 | 164.34 |
| 04/24/2026 13:26 | 2 | 164.34 |
| 04/24/2026 13:26 | 21 | 164.34 |
| 04/24/2026 13:26 | 1 | 164.3155 |
| 04/24/2026 13:26 | 65 | 164.34 |
| 04/24/2026 13:26 | 100 | 164.34 |
| 04/24/2026 13:26 | 0 | 164.34 |
| 04/24/2026 13:26 | 3 | 164.3153 |
| 04/24/2026 13:26 | 20 | 164.3066 |
| 04/24/2026 13:26 | 22 | 164.34 |
| 04/24/2026 13:26 | 100 | 164.34 |
| 04/24/2026 13:26 | 252 | 164.34 |
| 04/24/2026 13:26 | 4 | 164.2804 |
| 04/24/2026 13:26 | 10 | 164.34 |
| 04/24/2026 13:26 | 18 | 164.41 |
| 04/24/2026 13:26 | 1 | 164.2777 |
| 04/24/2026 13:26 | 11 | 164.28 |
| 04/24/2026 13:26 | 18 | 164.31 |
| 04/24/2026 13:26 | 105 | 164.33 |
| 04/24/2026 13:26 | 100 | 164.34 |
| 04/24/2026 13:26 | 1 | 164.34 |
| 04/24/2026 13:26 | 15 | 164.34 |
| 04/24/2026 13:26 | 42 | 164.2999 |
| 04/24/2026 13:26 | 100 | 164.34 |
| 04/24/2026 13:26 | 57 | 164.28 |
| 04/24/2026 13:26 | 2 | 164.35 |
| 04/24/2026 13:26 | 22 | 164.335 |
| 04/24/2026 13:26 | 1 | 164.29 |
| 04/24/2026 13:25 | 20 | 164.32 |
| 04/24/2026 13:25 | 13 | 164.33 |
| 04/24/2026 13:25 | 37 | 164.33 |
| 04/24/2026 13:25 | 30 | 164.30 |
| 04/24/2026 13:25 | 100 | 164.33 |
| 04/24/2026 13:25 | 10 | 164.28 |
| 04/24/2026 13:25 | 260 | 164.28 |
| 04/24/2026 13:25 | 100 | 164.27 |
| 04/24/2026 13:25 | 100 | 164.28 |
| 04/24/2026 13:25 | 200 | 164.33 |
| 04/24/2026 13:25 | 156 | 164.30 |
| 04/24/2026 13:25 | 40 | 164.2842 |
| 04/24/2026 13:25 | 23 | 164.28 |
| 04/24/2026 13:25 | 12 | 164.26 |
| 04/24/2026 13:25 | 1 | 164.26 |
| 04/24/2026 13:25 | 1 | 164.28 |
| 04/24/2026 13:25 | 105 | 164.28 |
| 04/24/2026 13:25 | 40 | 164.27 |
| 04/24/2026 13:25 | 2 | 164.27 |
| 04/24/2026 13:25 | 100 | 164.28 |
| 04/24/2026 13:25 | 100 | 164.28 |
| 04/24/2026 13:25 | 300 | 164.27 |
| 04/24/2026 13:25 | 100 | 164.28 |
| 04/24/2026 13:25 | 56 | 164.28 |
| 04/24/2026 13:25 | 100 | 164.28 |
| 04/24/2026 13:25 | 10 | 164.28 |
| 04/24/2026 13:25 | 40 | 164.28 |
| 04/24/2026 13:25 | 100 | 164.29 |
| 04/24/2026 13:25 | 100 | 164.29 |
| 04/24/2026 13:25 | 40 | 164.30 |
| 04/24/2026 13:25 | 56 | 164.30 |
| 04/24/2026 13:25 | 44 | 164.30 |
| 04/24/2026 13:25 | 100 | 164.30 |
| 04/24/2026 13:25 | 100 | 164.30 |
| 04/24/2026 13:25 | 30 | 164.30 |
| 04/24/2026 13:25 | 40 | 164.28 |
| 04/24/2026 13:25 | 1 | 164.28 |
| 04/24/2026 13:25 | 100 | 164.29 |
| 04/24/2026 13:25 | 199 | 164.29 |
| 04/24/2026 13:25 | 43 | 164.30 |
| 04/24/2026 13:25 | 2 | 164.285 |
| 04/24/2026 13:25 | 1 | 164.29 |
| 04/24/2026 13:25 | 13 | 164.30 |
| 04/24/2026 13:25 | 66 | 164.27 |
| 04/24/2026 13:25 | 1 | 164.28 |
| 04/24/2026 13:25 | 35 | 164.28 |
| 04/24/2026 13:25 | 12 | 164.28 |
| 04/24/2026 13:25 | 150 | 164.29 |
| 04/24/2026 13:25 | 100 | 164.29 |
| 04/24/2026 13:25 | 35 | 164.29 |
| 04/24/2026 13:25 | 11 | 164.29 |
| 04/24/2026 13:25 | 50 | 164.29 |
| 04/24/2026 13:25 | 2 | 164.30 |
| 04/24/2026 13:25 | 109 | 164.30 |
| 04/24/2026 13:25 | 100 | 164.31 |
| 04/24/2026 13:25 | 10 | 164.31 |
| 04/24/2026 13:25 | 1 | 164.30 |
| 04/24/2026 13:25 | 100 | 164.30 |
| 04/24/2026 13:25 | 43 | 164.3116 |
| 04/24/2026 13:25 | 100 | 164.355 |
| 04/24/2026 13:25 | 67 | 164.355 |
| 04/24/2026 13:25 | 200 | 164.30 |
| 04/24/2026 13:25 | 100 | 164.30 |
| 04/24/2026 13:25 | 123 | 164.30 |
| 04/24/2026 13:25 | 121 | 164.30 |
| 04/24/2026 13:25 | 23 | 164.30 |
| 04/24/2026 13:25 | 113 | 164.355 |
| 04/24/2026 13:25 | 10 | 164.31 |
| 04/24/2026 13:25 | 100 | 164.31 |
| 04/24/2026 13:25 | 200 | 164.31 |
| 04/24/2026 13:25 | 300 | 164.31 |
| 04/24/2026 13:25 | 20 | 164.33 |
| 04/24/2026 13:25 | 2 | 164.33 |
| 04/24/2026 13:25 | 41 | 164.352 |
| 04/24/2026 13:25 | 2 | 164.36 |
| 04/24/2026 13:25 | 8 | 164.335 |
| 04/24/2026 13:25 | 100 | 164.33 |
| 04/24/2026 13:25 | 8 | 164.335 |
| 04/24/2026 13:25 | 100 | 164.33 |
| 04/24/2026 13:25 | 2 | 164.36 |
| 04/24/2026 13:25 | 100 | 164.33 |
| 04/24/2026 13:25 | 37 | 164.335 |
| 04/24/2026 13:25 | 20 | 164.335 |
| 04/24/2026 13:25 | 100 | 164.345 |
| 04/24/2026 13:25 | 100 | 164.345 |
| 04/24/2026 13:25 | 148 | 164.345 |
| 04/24/2026 13:25 | 2 | 164.40 |
| 04/24/2026 13:25 | 1 | 164.363 |
| 04/24/2026 13:25 | 1 | 164.3248 |
| 04/24/2026 13:25 | 1 | 164.34 |
| 04/24/2026 13:25 | 100 | 164.36 |
| 04/24/2026 13:25 | 100 | 164.36 |
| 04/24/2026 13:25 | 12 | 164.37 |
| 04/24/2026 13:25 | 40 | 164.317 |
| 04/24/2026 13:25 | 24 | 164.36 |
| 04/24/2026 13:25 | 16 | 164.37 |
| 04/24/2026 13:25 | 40 | 164.37 |
| 04/24/2026 13:25 | 100 | 164.37 |
| 04/24/2026 13:25 | 10 | 164.36 |
| 04/24/2026 13:25 | 1 | 164.36 |
| 04/24/2026 13:25 | 100 | 164.36 |
| 04/24/2026 13:25 | 100 | 164.36 |
| 04/24/2026 13:25 | 5 | 164.36 |
| 04/24/2026 13:25 | 10 | 164.36 |
| 04/24/2026 13:25 | 10 | 164.36 |
| 04/24/2026 13:25 | 20 | 164.36 |
| 04/24/2026 13:25 | 100 | 164.36 |
| 04/24/2026 13:25 | 119 | 164.36 |
| 04/24/2026 13:25 | 100 | 164.36 |
| 04/24/2026 13:25 | 4 | 164.34 |
| 04/24/2026 13:25 | 4 | 164.31 |
| 04/24/2026 13:25 | 10 | 164.31 |
| 04/24/2026 13:25 | 1 | 164.31 |
| 04/24/2026 13:25 | 80 | 164.31 |
| 04/24/2026 13:25 | 1 | 164.31 |
| 04/24/2026 13:25 | 1 | 164.31 |
| 04/24/2026 13:25 | 35 | 164.31 |
| 04/24/2026 13:25 | 65 | 164.31 |
| 04/24/2026 13:25 | 1 | 164.31 |
| 04/24/2026 13:25 | 3 | 164.3172 |
| 04/24/2026 13:25 | 1 | 164.29 |
| 04/24/2026 13:25 | 200 | 164.2462 |
| 04/24/2026 13:25 | 6 | 164.31 |
| 04/24/2026 13:25 | 0 | 164.2612 |
| 04/24/2026 13:25 | 93 | 164.31 |
| 04/24/2026 13:25 | 158 | 164.31 |
| 04/24/2026 13:25 | 2 | 164.305 |
| 04/24/2026 13:25 | 6 | 164.2343 |
| 04/24/2026 13:25 | 18 | 164.2343 |
| 04/24/2026 13:25 | 100 | 164.305 |
| 04/24/2026 13:25 | 9 | 164.305 |
| 04/24/2026 13:25 | 7 | 164.27 |
| 04/24/2026 13:25 | 1 | 164.2289 |
| 04/24/2026 13:25 | 54 | 164.31 |
| 04/24/2026 13:25 | 1 | 164.3148 |
| 04/24/2026 13:25 | 1 | 164.33 |
| 04/24/2026 13:25 | 1 | 164.33 |
| 04/24/2026 13:25 | 8 | 164.32 |
| 04/24/2026 13:25 | 1 | 164.32 |
| 04/24/2026 13:25 | 83 | 164.295 |
| 04/24/2026 13:25 | 9 | 164.305 |
| 04/24/2026 13:25 | 8 | 164.30 |
| 04/24/2026 13:25 | 1 | 164.30 |
| 04/24/2026 13:25 | 20 | 164.30 |
| 04/24/2026 13:25 | 1 | 164.30 |
| 04/24/2026 13:25 | 200 | 164.30 |
| 04/24/2026 13:25 | 17 | 164.30 |
| 04/24/2026 13:25 | 1 | 164.33 |
| 04/24/2026 13:25 | 141 | 164.33 |
| 04/24/2026 13:25 | 41 | 164.3218 |
| 04/24/2026 13:25 | 100 | 164.33 |
| 04/24/2026 13:25 | 99 | 164.33 |
| 04/24/2026 13:25 | 1 | 164.33 |
| 04/24/2026 13:25 | 7 | 164.30 |
| 04/24/2026 13:25 | 2 | 164.33 |
| 04/24/2026 13:25 | 1 | 164.33 |
| 04/24/2026 13:25 | 16 | 164.30 |
| 04/24/2026 13:25 | 7 | 164.31 |
| 04/24/2026 13:25 | 1 | 164.3201 |
| 04/24/2026 13:25 | 100 | 164.2823 |
| 04/24/2026 13:25 | 2 | 164.33 |
| 04/24/2026 13:25 | 6 | 164.33 |
| 04/24/2026 13:25 | 3 | 164.3143 |
| 04/24/2026 13:25 | 0 | 164.3201 |
| 04/24/2026 13:25 | 18 | 164.3201 |
| 04/24/2026 13:25 | 5 | 164.2838 |
| 04/24/2026 13:25 | 6 | 164.33 |
| 04/24/2026 13:25 | 6 | 164.33 |
| 04/24/2026 13:25 | 7 | 164.33 |
| 04/24/2026 13:25 | 100 | 164.33 |
| 04/24/2026 13:25 | 100 | 164.33 |
| 04/24/2026 13:25 | 20 | 164.33 |
| 04/24/2026 13:25 | 80 | 164.33 |
| 04/24/2026 13:25 | 20 | 164.33 |
| 04/24/2026 13:25 | 63 | 164.33 |
| 04/24/2026 13:25 | 37 | 164.33 |
| 04/24/2026 13:25 | 1 | 164.30 |
| 04/24/2026 13:25 | 88 | 164.30 |
| 04/24/2026 13:25 | 78 | 164.30 |
| 04/24/2026 13:25 | 16 | 164.30 |
| 04/24/2026 13:25 | 10 | 164.31 |
| 04/24/2026 13:25 | 1 | 164.31 |
| 04/24/2026 13:25 | 41 | 164.3255 |
| 04/24/2026 13:25 | 6 | 164.33 |
| 04/24/2026 13:25 | 2 | 164.33 |
| 04/24/2026 13:25 | 19 | 164.32 |
| 04/24/2026 13:25 | 100 | 164.32 |
| 04/24/2026 13:25 | 100 | 164.32 |
| 04/24/2026 13:25 | 1 | 164.32 |
| 04/24/2026 13:25 | 19 | 164.32 |
| 04/24/2026 13:25 | 1 | 164.32 |
| 04/24/2026 13:25 | 11 | 164.32 |
| 04/24/2026 13:25 | 45 | 164.32 |
| 04/24/2026 13:25 | 1 | 164.32 |
| 04/24/2026 13:25 | 1 | 164.32 |
| 04/24/2026 13:25 | 1 | 164.32 |
| 04/24/2026 13:25 | 73 | 164.32 |
| 04/24/2026 13:25 | 3 | 164.32 |
| 04/24/2026 13:25 | 12 | 164.32 |
| 04/24/2026 13:25 | 37 | 164.3204 |
| 04/24/2026 13:25 | 17 | 164.3345 |
| 04/24/2026 13:25 | 5 | 164.32 |
| 04/24/2026 13:25 | 100 | 164.34 |
| 04/24/2026 13:25 | 200 | 164.34 |
| 04/24/2026 13:25 | 24 | 164.2657 |
| 04/24/2026 13:25 | 50 | 164.2004 |
| 04/24/2026 13:25 | 2 | 164.335 |
| 04/24/2026 13:25 | 4 | 164.335 |
| 04/24/2026 13:25 | 1 | 164.35 |
| 04/24/2026 13:25 | 1 | 164.36 |
| 04/24/2026 13:25 | 92 | 164.2913 |
| 04/24/2026 13:25 | 4 | 164.33 |
| 04/24/2026 13:25 | 5 | 164.33 |
| 04/24/2026 13:25 | 50 | 164.32 |
| 04/24/2026 13:25 | 50 | 164.33 |