Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
193.00
+1.88
(
+0.98% )
|
193.03
|
15,900 |
193.04
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 656083 | 193.00 |
| 07/24/2026 22:00 | 40 | 193.02 |
| 07/24/2026 22:00 | 1036 | 193.00 |
| 07/24/2026 22:00 | 10 | 193.00 |
| 07/24/2026 22:00 | 542 | 193.00 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 4863 | 192.97 |
| 07/24/2026 21:59 | 644 | 192.97 |
| 07/24/2026 21:59 | 20 | 192.97 |
| 07/24/2026 21:59 | 320 | 192.98 |
| 07/24/2026 21:59 | 126 | 192.98 |
| 07/24/2026 21:59 | 190 | 192.98 |
| 07/24/2026 21:59 | 223 | 192.98 |
| 07/24/2026 21:59 | 100 | 192.98 |
| 07/24/2026 21:59 | 500 | 192.97 |
| 07/24/2026 21:59 | 200 | 192.97 |
| 07/24/2026 21:59 | 146 | 192.96 |
| 07/24/2026 21:59 | 139 | 192.96 |
| 07/24/2026 21:59 | 4 | 192.99 |
| 07/24/2026 21:59 | 1 | 192.98 |
| 07/24/2026 21:59 | 261 | 192.96 |
| 07/24/2026 21:59 | 315 | 192.96 |
| 07/24/2026 21:59 | 10 | 192.96 |
| 07/24/2026 21:59 | 121 | 192.96 |
| 07/24/2026 21:59 | 55 | 192.97 |
| 07/24/2026 21:59 | 30 | 192.97 |
| 07/24/2026 21:59 | 76 | 192.97 |
| 07/24/2026 21:59 | 282 | 192.96 |
| 07/24/2026 21:59 | 254 | 192.96 |
| 07/24/2026 21:59 | 88 | 192.96 |
| 07/24/2026 21:59 | 24 | 192.97 |
| 07/24/2026 21:59 | 51 | 192.97 |
| 07/24/2026 21:59 | 30 | 192.96 |
| 07/24/2026 21:59 | 333 | 192.96 |
| 07/24/2026 21:59 | 3 | 192.98 |
| 07/24/2026 21:59 | 6 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 50 | 192.96 |
| 07/24/2026 21:59 | 1 | 192.96 |
| 07/24/2026 21:59 | 86 | 192.96 |
| 07/24/2026 21:59 | 18 | 192.96 |
| 07/24/2026 21:59 | 6 | 192.96 |
| 07/24/2026 21:59 | 587 | 192.96 |
| 07/24/2026 21:59 | 83 | 192.96 |
| 07/24/2026 21:59 | 6 | 192.96 |
| 07/24/2026 21:59 | 94 | 192.97 |
| 07/24/2026 21:59 | 6 | 192.97 |
| 07/24/2026 21:59 | 94 | 192.96 |
| 07/24/2026 21:59 | 6 | 192.97 |
| 07/24/2026 21:59 | 6 | 192.97 |
| 07/24/2026 21:59 | 1 | 192.99 |
| 07/24/2026 21:59 | 127 | 192.99 |
| 07/24/2026 21:59 | 215 | 192.99 |
| 07/24/2026 21:59 | 88 | 192.97 |
| 07/24/2026 21:59 | 125 | 192.97 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 300 | 192.97 |
| 07/24/2026 21:59 | 6 | 192.97 |
| 07/24/2026 21:59 | 8 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 10 | 192.97 |
| 07/24/2026 21:59 | 100 | 192.98 |
| 07/24/2026 21:59 | 145 | 192.98 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 10 | 192.97 |
| 07/24/2026 21:59 | 6 | 192.99 |
| 07/24/2026 21:59 | 40 | 192.97 |
| 07/24/2026 21:59 | 1 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.98 |
| 07/24/2026 21:59 | 315 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 109 | 192.97 |
| 07/24/2026 21:59 | 1 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 30 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 500 | 192.96 |
| 07/24/2026 21:59 | 20 | 192.97 |
| 07/24/2026 21:59 | 85 | 193.01 |
| 07/24/2026 21:59 | 15 | 193.00 |
| 07/24/2026 21:59 | 47 | 193.00 |
| 07/24/2026 21:59 | 26 | 193.00 |
| 07/24/2026 21:59 | 5 | 193.00 |
| 07/24/2026 21:59 | 1 | 193.00 |
| 07/24/2026 21:59 | 1 | 193.00 |
| 07/24/2026 21:59 | 4 | 193.00 |
| 07/24/2026 21:59 | 100 | 193.00 |
| 07/24/2026 21:59 | 20 | 192.97 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 3 | 192.97 |
| 07/24/2026 21:59 | 83 | 192.97 |
| 07/24/2026 21:59 | 41 | 193.00 |
| 07/24/2026 21:59 | 80 | 192.97 |
| 07/24/2026 21:59 | 44 | 192.97 |
| 07/24/2026 21:59 | 55 | 193.00 |
| 07/24/2026 21:59 | 300 | 193.00 |
| 07/24/2026 21:59 | 52 | 192.97 |
| 07/24/2026 21:59 | 5 | 193.00 |
| 07/24/2026 21:59 | 16 | 192.98 |
| 07/24/2026 21:59 | 84 | 192.98 |
| 07/24/2026 21:59 | 69 | 193.01 |
| 07/24/2026 21:59 | 77 | 193.01 |
| 07/24/2026 21:59 | 4 | 193.01 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 200 | 193.01 |
| 07/24/2026 21:59 | 200 | 193.01 |
| 07/24/2026 21:59 | 200 | 193.02 |
| 07/24/2026 21:59 | 38 | 192.97 |
| 07/24/2026 21:59 | 213 | 192.97 |
| 07/24/2026 21:59 | 14 | 192.98 |
| 07/24/2026 21:59 | 6 | 192.98 |
| 07/24/2026 21:59 | 21 | 193.02 |
| 07/24/2026 21:59 | 62 | 193.02 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 72 | 193.02 |
| 07/24/2026 21:59 | 86 | 193.02 |
| 07/24/2026 21:59 | 8 | 193.02 |
| 07/24/2026 21:59 | 5 | 193.02 |
| 07/24/2026 21:59 | 1 | 193.00 |
| 07/24/2026 21:59 | 87 | 192.97 |
| 07/24/2026 21:59 | 1 | 193.02 |
| 07/24/2026 21:59 | 200 | 193.02 |
| 07/24/2026 21:59 | 20 | 192.97 |
| 07/24/2026 21:59 | 80 | 192.97 |
| 07/24/2026 21:59 | 10 | 192.97 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 76 | 193.03 |
| 07/24/2026 21:59 | 24 | 193.03 |
| 07/24/2026 21:59 | 28 | 193.03 |
| 07/24/2026 21:59 | 36 | 193.03 |
| 07/24/2026 21:59 | 12 | 193.03 |
| 07/24/2026 21:59 | 19 | 192.98 |
| 07/24/2026 21:59 | 23 | 192.99 |
| 07/24/2026 21:59 | 32 | 192.99 |
| 07/24/2026 21:59 | 168 | 192.99 |
| 07/24/2026 21:59 | 20 | 193.00 |
| 07/24/2026 21:59 | 267 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 48 | 193.02 |
| 07/24/2026 21:59 | 52 | 193.02 |
| 07/24/2026 21:59 | 52 | 193.01 |
| 07/24/2026 21:59 | 48 | 193.02 |
| 07/24/2026 21:59 | 52 | 193.01 |
| 07/24/2026 21:59 | 1 | 193.01 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 72 | 193.01 |
| 07/24/2026 21:59 | 20 | 192.99 |
| 07/24/2026 21:59 | 400 | 193.01 |
| 07/24/2026 21:59 | 17 | 192.97 |
| 07/24/2026 21:59 | 23 | 192.97 |
| 07/24/2026 21:59 | 60 | 192.97 |
| 07/24/2026 21:59 | 40 | 192.97 |
| 07/24/2026 21:59 | 30 | 192.98 |
| 07/24/2026 21:59 | 300 | 193.01 |
| 07/24/2026 21:59 | 300 | 193.01 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 30 | 192.98 |
| 07/24/2026 21:59 | 200 | 192.99 |
| 07/24/2026 21:59 | 1 | 192.99 |
| 07/24/2026 21:59 | 200 | 192.99 |
| 07/24/2026 21:59 | 75 | 192.98 |
| 07/24/2026 21:59 | 1 | 192.91 |
| 07/24/2026 21:59 | 56 | 192.90 |
| 07/24/2026 21:59 | 497 | 192.90 |
| 07/24/2026 21:59 | 22 | 192.90 |
| 07/24/2026 21:59 | 100 | 192.90 |
| 07/24/2026 21:59 | 100 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.92 |
| 07/24/2026 21:59 | 24 | 192.92 |
| 07/24/2026 21:59 | 40 | 192.92 |
| 07/24/2026 21:59 | 11 | 192.92 |
| 07/24/2026 21:59 | 5 | 192.93 |
| 07/24/2026 21:59 | 1 | 192.95 |
| 07/24/2026 21:59 | 9 | 192.95 |
| 07/24/2026 21:59 | 1 | 192.99 |
| 07/24/2026 21:59 | 5 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 10 | 192.95 |
| 07/24/2026 21:59 | 81 | 192.95 |
| 07/24/2026 21:59 | 109 | 192.92 |
| 07/24/2026 21:59 | 200 | 192.92 |
| 07/24/2026 21:59 | 91 | 192.95 |
| 07/24/2026 21:59 | 9 | 192.95 |
| 07/24/2026 21:59 | 3 | 192.99 |
| 07/24/2026 21:59 | 5 | 192.99 |
| 07/24/2026 21:59 | 4 | 192.99 |
| 07/24/2026 21:59 | 16 | 192.99 |
| 07/24/2026 21:59 | 15 | 192.935 |
| 07/24/2026 21:59 | 100 | 192.98 |
| 07/24/2026 21:59 | 100 | 192.94 |
| 07/24/2026 21:59 | 58 | 192.88 |
| 07/24/2026 21:59 | 100 | 192.89 |
| 07/24/2026 21:59 | 100 | 192.89 |
| 07/24/2026 21:59 | 10 | 192.89 |
| 07/24/2026 21:59 | 10 | 192.89 |
| 07/24/2026 21:59 | 100 | 192.89 |
| 07/24/2026 21:59 | 100 | 192.935 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 43 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 85 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 17 | 192.99 |
| 07/24/2026 21:59 | 77 | 192.99 |
| 07/24/2026 21:59 | 23 | 192.98 |
| 07/24/2026 21:59 | 25 | 192.98 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 1 | 192.96 |
| 07/24/2026 21:59 | 9 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 175 | 192.96 |
| 07/24/2026 21:59 | 48 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 42 | 192.96 |
| 07/24/2026 21:59 | 2 | 192.96 |
| 07/24/2026 21:59 | 10 | 192.96 |
| 07/24/2026 21:59 | 46 | 192.96 |
| 07/24/2026 21:59 | 54 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 15 | 192.96 |
| 07/24/2026 21:59 | 39 | 192.96 |
| 07/24/2026 21:59 | 14 | 192.96 |
| 07/24/2026 21:59 | 14 | 192.96 |
| 07/24/2026 21:59 | 14 | 192.96 |
| 07/24/2026 21:59 | 14 | 192.96 |
| 07/24/2026 21:59 | 14 | 192.96 |
| 07/24/2026 21:59 | 19 | 192.96 |
| 07/24/2026 21:59 | 56 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 1 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 25 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 13 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 75 | 192.96 |
| 07/24/2026 21:59 | 125 | 192.97 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 2700 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 90 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 10 | 192.95 |
| 07/24/2026 21:59 | 2 | 192.92 |
| 07/24/2026 21:59 | 2 | 192.86 |
| 07/24/2026 21:59 | 30 | 192.86 |
| 07/24/2026 21:59 | 18 | 192.86 |
| 07/24/2026 21:59 | 20 | 192.89 |
| 07/24/2026 21:59 | 82 | 192.86 |
| 07/24/2026 21:59 | 13 | 192.87 |
| 07/24/2026 21:59 | 105 | 192.87 |
| 07/24/2026 21:59 | 2 | 192.925 |
| 07/24/2026 21:59 | 2 | 192.925 |
| 07/24/2026 21:59 | 2 | 192.925 |
| 07/24/2026 21:59 | 2 | 192.925 |
| 07/24/2026 21:59 | 2 | 192.925 |
| 07/24/2026 21:59 | 2 | 192.925 |
| 07/24/2026 21:59 | 1 | 192.925 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 8 | 192.925 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 37 | 192.87 |
| 07/24/2026 21:59 | 11 | 192.925 |
| 07/24/2026 21:59 | 1 | 192.925 |
| 07/24/2026 21:59 | 3 | 192.925 |
| 07/24/2026 21:59 | 1 | 192.925 |
| 07/24/2026 21:59 | 31 | 192.925 |
| 07/24/2026 21:59 | 7 | 192.925 |
| 07/24/2026 21:59 | 20 | 192.93 |
| 07/24/2026 21:59 | 12 | 192.98 |
| 07/24/2026 21:59 | 39 | 192.95 |
| 07/24/2026 21:59 | 6 | 192.97 |
| 07/24/2026 21:59 | 33 | 192.97 |
| 07/24/2026 21:59 | 4 | 192.96 |
| 07/24/2026 21:59 | 46 | 192.91 |
| 07/24/2026 21:59 | 67 | 192.97 |
| 07/24/2026 21:59 | 59 | 192.96 |
| 07/24/2026 21:59 | 4 | 192.96 |
| 07/24/2026 21:59 | 10 | 192.96 |
| 07/24/2026 21:59 | 1 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 60 | 192.96 |
| 07/24/2026 21:59 | 18 | 192.96 |
| 07/24/2026 21:59 | 120 | 192.96 |
| 07/24/2026 21:59 | 5 | 192.885 |
| 07/24/2026 21:59 | 1 | 192.885 |
| 07/24/2026 21:59 | 9 | 192.89 |
| 07/24/2026 21:59 | 58 | 192.91 |
| 07/24/2026 21:59 | 80 | 192.915 |
| 07/24/2026 21:59 | 100 | 192.915 |
| 07/24/2026 21:59 | 7 | 192.94 |
| 07/24/2026 21:59 | 100 | 192.89 |
| 07/24/2026 21:59 | 14 | 192.82 |
| 07/24/2026 21:59 | 78 | 192.84 |
| 07/24/2026 21:59 | 22 | 192.84 |
| 07/24/2026 21:59 | 100 | 192.85 |
| 07/24/2026 21:59 | 228 | 192.85 |
| 07/24/2026 21:59 | 20 | 192.87 |
| 07/24/2026 21:59 | 13 | 192.885 |
| 07/24/2026 21:59 | 79 | 192.885 |
| 07/24/2026 21:59 | 1 | 192.93 |
| 07/24/2026 21:59 | 4 | 192.885 |
| 07/24/2026 21:59 | 4 | 192.885 |
| 07/24/2026 21:59 | 23 | 192.885 |
| 07/24/2026 21:59 | 100 | 192.885 |
| 07/24/2026 21:59 | 23 | 192.885 |
| 07/24/2026 21:59 | 372 | 192.85 |
| 07/24/2026 21:59 | 28 | 192.86 |
| 07/24/2026 21:59 | 100 | 192.885 |
| 07/24/2026 21:59 | 100 | 192.89 |
| 07/24/2026 21:59 | 21 | 192.86 |
| 07/24/2026 21:59 | 20 | 192.87 |
| 07/24/2026 21:59 | 60 | 192.885 |
| 07/24/2026 21:59 | 99 | 192.885 |
| 07/24/2026 21:59 | 1 | 192.885 |
| 07/24/2026 21:59 | 5 | 192.93 |
| 07/24/2026 21:59 | 6 | 192.93 |
| 07/24/2026 21:59 | 51 | 192.86 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 1521 | 192.87 |
| 07/24/2026 21:59 | 100 | 192.83 |
| 07/24/2026 21:59 | 32 | 192.87 |
| 07/24/2026 21:59 | 121 | 192.87 |
| 07/24/2026 21:59 | 121 | 192.87 |
| 07/24/2026 21:59 | 185 | 192.90 |
| 07/24/2026 21:59 | 706 | 192.90 |
| 07/24/2026 21:59 | 100 | 192.90 |
| 07/24/2026 21:59 | 55 | 192.89 |
| 07/24/2026 21:59 | 5 | 192.89 |
| 07/24/2026 21:59 | 1 | 192.90 |
| 07/24/2026 21:59 | 3 | 192.90 |
| 07/24/2026 21:59 | 300 | 192.90 |
| 07/24/2026 21:59 | 100 | 192.90 |
| 07/24/2026 21:59 | 917 | 192.91 |
| 07/24/2026 21:59 | 60 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.91 |
| 07/24/2026 21:59 | 23 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.91 |
| 07/24/2026 21:59 | 20 | 192.92 |
| 07/24/2026 21:59 | 2 | 192.90 |
| 07/24/2026 21:59 | 866 | 192.90 |
| 07/24/2026 21:59 | 34 | 192.90 |
| 07/24/2026 21:59 | 5 | 192.91 |
| 07/24/2026 21:59 | 6 | 192.91 |
| 07/24/2026 21:59 | 43 | 192.91 |
| 07/24/2026 21:59 | 300 | 192.92 |
| 07/24/2026 21:59 | 546 | 192.93 |
| 07/24/2026 21:59 | 20 | 192.94 |
| 07/24/2026 21:59 | 14 | 192.98 |
| 07/24/2026 21:59 | 46 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 46 | 192.95 |
| 07/24/2026 21:59 | 54 | 192.95 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 92 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 54 | 192.95 |
| 07/24/2026 21:59 | 46 | 192.95 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 800 | 192.93 |
| 07/24/2026 21:59 | 100 | 192.93 |
| 07/24/2026 21:59 | 54 | 192.93 |
| 07/24/2026 21:59 | 44 | 192.95 |
| 07/24/2026 21:59 | 600 | 192.96 |
| 07/24/2026 21:59 | 50 | 192.96 |
| 07/24/2026 21:59 | 25 | 192.97 |
| 07/24/2026 21:59 | 50 | 192.97 |
| 07/24/2026 21:59 | 50 | 192.97 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 30 | 192.97 |
| 07/24/2026 21:59 | 196 | 192.97 |
| 07/24/2026 21:59 | 100 | 192.98 |
| 07/24/2026 21:59 | 100 | 192.98 |
| 07/24/2026 21:59 | 35 | 192.99 |
| 07/24/2026 21:59 | 26 | 192.99 |
| 07/24/2026 21:59 | 27 | 192.99 |
| 07/24/2026 21:59 | 20 | 192.99 |
| 07/24/2026 21:59 | 15 | 192.99 |
| 07/24/2026 21:59 | 24 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.98 |
| 07/24/2026 21:59 | 4 | 192.97 |
| 07/24/2026 21:59 | 15 | 192.98 |
| 07/24/2026 21:59 | 35 | 192.99 |
| 07/24/2026 21:59 | 170 | 192.97 |
| 07/24/2026 21:59 | 22 | 192.97 |
| 07/24/2026 21:59 | 23 | 192.97 |
| 07/24/2026 21:59 | 30 | 192.98 |
| 07/24/2026 21:59 | 10 | 192.98 |
| 07/24/2026 21:59 | 2 | 192.98 |
| 07/24/2026 21:59 | 233 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 42 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 22 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 42 | 192.99 |
| 07/24/2026 21:59 | 3 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 16 | 192.99 |
| 07/24/2026 21:59 | 22 | 192.99 |
| 07/24/2026 21:59 | 62 | 193.02 |
| 07/24/2026 21:59 | 42 | 192.99 |
| 07/24/2026 21:59 | 8 | 193.00 |
| 07/24/2026 21:59 | 100 | 193.00 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 20 | 193.01 |
| 07/24/2026 21:59 | 20 | 193.01 |
| 07/24/2026 21:59 | 1 | 193.01 |
| 07/24/2026 21:59 | 5 | 193.01 |
| 07/24/2026 21:59 | 116 | 193.01 |
| 07/24/2026 21:59 | 171 | 193.01 |
| 07/24/2026 21:59 | 29 | 193.01 |
| 07/24/2026 21:59 | 2 | 193.01 |
| 07/24/2026 21:59 | 53 | 193.01 |
| 07/24/2026 21:59 | 23 | 193.01 |
| 07/24/2026 21:59 | 60 | 193.01 |
| 07/24/2026 21:59 | 20 | 193.01 |
| 07/24/2026 21:59 | 66 | 193.01 |
| 07/24/2026 21:59 | 473 | 193.01 |
| 07/24/2026 21:59 | 77 | 193.01 |
| 07/24/2026 21:59 | 160 | 193.02 |
| 07/24/2026 21:59 | 8 | 193.07 |
| 07/24/2026 21:59 | 9 | 193.07 |
| 07/24/2026 21:59 | 8 | 193.05 |
| 07/24/2026 21:59 | 20 | 193.02 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 35 | 193.02 |
| 07/24/2026 21:59 | 20 | 193.02 |
| 07/24/2026 21:59 | 4 | 193.07 |
| 07/24/2026 21:59 | 3 | 193.07 |
| 07/24/2026 21:59 | 8 | 193.07 |
| 07/24/2026 21:59 | 9 | 193.07 |
| 07/24/2026 21:59 | 9 | 193.04 |
| 07/24/2026 21:59 | 5 | 193.04 |
| 07/24/2026 21:59 | 6 | 193.04 |
| 07/24/2026 21:59 | 2 | 193.04 |
| 07/24/2026 21:59 | 11 | 193.04 |
| 07/24/2026 21:59 | 14 | 193.04 |
| 07/24/2026 21:59 | 5 | 193.04 |
| 07/24/2026 21:59 | 5 | 193.04 |
| 07/24/2026 21:59 | 1 | 193.04 |
| 07/24/2026 21:59 | 1 | 193.04 |
| 07/24/2026 21:59 | 1 | 193.04 |
| 07/24/2026 21:59 | 5 | 193.04 |
| 07/24/2026 21:59 | 5 | 193.04 |
| 07/24/2026 21:59 | 5 | 193.04 |
| 07/24/2026 21:59 | 4 | 193.04 |
| 07/24/2026 21:59 | 1 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.04 |
| 07/24/2026 21:59 | 15 | 193.02 |
| 07/24/2026 21:59 | 21 | 192.99 |
| 07/24/2026 21:59 | 56 | 192.99 |
| 07/24/2026 21:59 | 63 | 192.99 |
| 07/24/2026 21:59 | 60 | 193.01 |
| 07/24/2026 21:59 | 7 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.04 |
| 07/24/2026 21:59 | 3 | 193.04 |
| 07/24/2026 21:59 | 5 | 193.04 |
| 07/24/2026 21:59 | 2 | 193.04 |
| 07/24/2026 21:59 | 3 | 193.03 |
| 07/24/2026 21:59 | 3 | 193.03 |
| 07/24/2026 21:59 | 2 | 193.03 |
| 07/24/2026 21:59 | 2 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.03 |
| 07/24/2026 21:59 | 15 | 193.03 |
| 07/24/2026 21:59 | 58 | 193.03 |
| 07/24/2026 21:59 | 11 | 193.03 |
| 07/24/2026 21:59 | 11 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.03 |
| 07/24/2026 21:59 | 63 | 193.00 |
| 07/24/2026 21:59 | 14 | 193.03 |
| 07/24/2026 21:59 | 15 | 193.04 |
| 07/24/2026 21:59 | 100 | 193.03 |
| 07/24/2026 21:59 | 9 | 193.03 |
| 07/24/2026 21:59 | 7 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.03 |
| 07/24/2026 21:59 | 7 | 193.03 |
| 07/24/2026 21:59 | 1 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.03 |
| 07/24/2026 21:59 | 5 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.03 |
| 07/24/2026 21:59 | 3 | 193.03 |
| 07/24/2026 21:59 | 8 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.03 |
| 07/24/2026 21:59 | 5 | 193.03 |
| 07/24/2026 21:59 | 6 | 193.025 |
| 07/24/2026 21:59 | 11 | 193.025 |
| 07/24/2026 21:59 | 6 | 193.025 |
| 07/24/2026 21:59 | 6 | 193.025 |
| 07/24/2026 21:59 | 11 | 193.025 |
| 07/24/2026 21:59 | 6 | 193.025 |
| 07/24/2026 21:59 | 5 | 193.025 |
| 07/24/2026 21:59 | 40 | 193.03 |
| 07/24/2026 21:59 | 27 | 193.04 |
| 07/24/2026 21:59 | 3 | 193.04 |
| 07/24/2026 21:59 | 6 | 193.04 |
| 07/24/2026 21:59 | 4 | 193.04 |
| 07/24/2026 21:59 | 13 | 193.04 |
| 07/24/2026 21:59 | 87 | 193.04 |
| 07/24/2026 21:59 | 66 | 193.03 |
| 07/24/2026 21:59 | 34 | 193.03 |
| 07/24/2026 21:59 | 100 | 193.03 |
| 07/24/2026 21:59 | 19 | 193.03 |
| 07/24/2026 21:59 | 53 | 193.03 |
| 07/24/2026 21:59 | 100 | 193.02 |
| 07/24/2026 21:59 | 1 | 193.00 |
| 07/24/2026 21:59 | 55 | 193.00 |
| 07/24/2026 21:59 | 10 | 193.03 |
| 07/24/2026 21:59 | 4 | 193.03 |
| 07/24/2026 21:59 | 1 | 193.03 |
| 07/24/2026 21:59 | 13 | 193.03 |
| 07/24/2026 21:59 | 60 | 192.98 |
| 07/24/2026 21:59 | 20 | 192.98 |
| 07/24/2026 21:59 | 20 | 193.00 |
| 07/24/2026 21:59 | 100 | 193.03 |
| 07/24/2026 21:59 | 100 | 193.03 |
| 07/24/2026 21:59 | 39 | 193.02 |
| 07/24/2026 21:59 | 1 | 193.02 |
| 07/24/2026 21:59 | 35 | 193.02 |
| 07/24/2026 21:59 | 5 | 193.01 |
| 07/24/2026 21:59 | 100 | 193.01 |
| 07/24/2026 21:59 | 6 | 192.92 |
| 07/24/2026 21:59 | 7 | 192.92 |
| 07/24/2026 21:59 | 44 | 192.93 |
| 07/24/2026 21:59 | 6 | 192.93 |
| 07/24/2026 21:59 | 1 | 192.93 |
| 07/24/2026 21:59 | 1 | 192.93 |
| 07/24/2026 21:59 | 200 | 192.93 |
| 07/24/2026 21:59 | 1 | 192.93 |
| 07/24/2026 21:59 | 22 | 192.93 |
| 07/24/2026 21:59 | 100 | 192.94 |
| 07/24/2026 21:59 | 100 | 192.94 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 4 | 192.95 |
| 07/24/2026 21:59 | 22 | 192.95 |
| 07/24/2026 21:59 | 25 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 26 | 192.97 |
| 07/24/2026 21:59 | 23 | 192.97 |
| 07/24/2026 21:59 | 1 | 193.00 |
| 07/24/2026 21:59 | 98 | 193.00 |
| 07/24/2026 21:59 | 2 | 193.00 |
| 07/24/2026 21:59 | 40 | 192.99 |
| 07/24/2026 21:59 | 1 | 192.99 |
| 07/24/2026 21:59 | 26 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 100 | 193.00 |
| 07/24/2026 21:59 | 1 | 193.00 |
| 07/24/2026 21:59 | 60 | 193.00 |
| 07/24/2026 21:59 | 98 | 193.00 |
| 07/24/2026 21:59 | 100 | 192.98 |
| 07/24/2026 21:59 | 41 | 192.95 |
| 07/24/2026 21:59 | 2 | 192.95 |
| 07/24/2026 21:59 | 2 | 192.95 |
| 07/24/2026 21:59 | 15 | 192.95 |
| 07/24/2026 21:59 | 6 | 192.95 |
| 07/24/2026 21:59 | 6 | 192.95 |
| 07/24/2026 21:59 | 1 | 192.95 |
| 07/24/2026 21:59 | 89 | 192.95 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 23 | 192.95 |
| 07/24/2026 21:59 | 20 | 192.95 |
| 07/24/2026 21:59 | 34 | 192.95 |
| 07/24/2026 21:59 | 58 | 192.96 |
| 07/24/2026 21:59 | 66 | 192.97 |
| 07/24/2026 21:59 | 34 | 192.97 |
| 07/24/2026 21:59 | 2 | 193.00 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 1 | 192.96 |
| 07/24/2026 21:59 | 21 | 192.96 |
| 07/24/2026 21:59 | 1 | 192.965 |
| 07/24/2026 21:59 | 97 | 192.99 |
| 07/24/2026 21:59 | 14 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.96 |
| 07/24/2026 21:59 | 20 | 192.96 |
| 07/24/2026 21:59 | 10 | 192.97 |
| 07/24/2026 21:59 | 34 | 192.94 |
| 07/24/2026 21:59 | 34 | 192.95 |
| 07/24/2026 21:59 | 8 | 192.99 |
| 07/24/2026 21:59 | 17 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.97 |
| 07/24/2026 21:59 | 16 | 192.93 |
| 07/24/2026 21:59 | 76 | 192.93 |
| 07/24/2026 21:59 | 22 | 192.93 |
| 07/24/2026 21:59 | 2 | 192.93 |
| 07/24/2026 21:59 | 32 | 192.95 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 99 | 192.99 |
| 07/24/2026 21:59 | 1 | 192.99 |
| 07/24/2026 21:59 | 100 | 192.99 |
| 07/24/2026 21:59 | 3 | 192.95 |
| 07/24/2026 21:59 | 29 | 192.95 |
| 07/24/2026 21:59 | 20 | 192.95 |
| 07/24/2026 21:59 | 94 | 192.97 |
| 07/24/2026 21:59 | 83 | 192.96 |
| 07/24/2026 21:59 | 1 | 192.96 |
| 07/24/2026 21:59 | 17 | 192.96 |
| 07/24/2026 21:59 | 100 | 192.95 |
| 07/24/2026 21:59 | 15 | 192.94 |
| 07/24/2026 21:59 | 78 | 192.91 |
| 07/24/2026 21:59 | 22 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.915 |
| 07/24/2026 21:59 | 2 | 192.92 |
| 07/24/2026 21:59 | 63 | 192.95 |
| 07/24/2026 21:59 | 17 | 192.95 |
| 07/24/2026 21:59 | 30 | 192.93 |
| 07/24/2026 21:59 | 34 | 192.93 |
| 07/24/2026 21:59 | 89 | 192.93 |
| 07/24/2026 21:59 | 23 | 192.93 |
| 07/24/2026 21:59 | 3 | 192.93 |
| 07/24/2026 21:59 | 23 | 192.93 |
| 07/24/2026 21:59 | 8 | 192.92 |
| 07/24/2026 21:59 | 15 | 192.92 |
| 07/24/2026 21:59 | 185 | 192.92 |
| 07/24/2026 21:59 | 98 | 192.95 |
| 07/24/2026 21:59 | 100 | 192.94 |
| 07/24/2026 21:59 | 39 | 192.94 |
| 07/24/2026 21:59 | 45 | 192.94 |
| 07/24/2026 21:59 | 100 | 192.94 |
| 07/24/2026 21:59 | 100 | 192.94 |
| 07/24/2026 21:59 | 56 | 192.91 |
| 07/24/2026 21:59 | 17 | 192.89 |
| 07/24/2026 21:59 | 6 | 192.89 |
| 07/24/2026 21:59 | 44 | 192.89 |
| 07/24/2026 21:59 | 20 | 192.89 |
| 07/24/2026 21:59 | 12 | 192.89 |
| 07/24/2026 21:59 | 1 | 192.89 |
| 07/24/2026 21:59 | 187 | 192.89 |
| 07/24/2026 21:59 | 2 | 192.89 |
| 07/24/2026 21:59 | 5 | 192.89 |
| 07/24/2026 21:59 | 100 | 192.90 |
| 07/24/2026 21:59 | 5 | 192.90 |
| 07/24/2026 21:59 | 5 | 192.90 |
| 07/24/2026 21:59 | 5 | 192.92 |
| 07/24/2026 21:59 | 5 | 192.92 |
| 07/24/2026 21:59 | 4 | 192.93 |
| 07/24/2026 21:59 | 5 | 192.92 |
| 07/24/2026 21:59 | 5 | 192.92 |
| 07/24/2026 21:59 | 6 | 192.93 |
| 07/24/2026 21:59 | 20 | 192.93 |
| 07/24/2026 21:59 | 3 | 192.92 |
| 07/24/2026 21:59 | 1 | 192.91 |
| 07/24/2026 21:59 | 20 | 192.92 |
| 07/24/2026 21:59 | 80 | 192.92 |
| 07/24/2026 21:59 | 20 | 192.91 |
| 07/24/2026 21:59 | 29 | 192.91 |
| 07/24/2026 21:59 | 71 | 192.91 |
| 07/24/2026 21:59 | 2 | 192.91 |
| 07/24/2026 21:59 | 27 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.91 |
| 07/24/2026 21:59 | 94 | 192.91 |
| 07/24/2026 21:59 | 200 | 192.91 |
| 07/24/2026 21:59 | 100 | 192.91 |
| 07/24/2026 21:59 | 14 | 192.90 |
| 07/24/2026 21:59 | 70 | 192.90 |
| 07/24/2026 21:59 | 14 | 192.90 |
| 07/24/2026 21:59 | 60 | 192.90 |
| 07/24/2026 21:59 | 2 | 192.90 |
| 07/24/2026 21:59 | 26 | 192.90 |
| 07/24/2026 21:59 | 100 | 192.90 |
| 07/24/2026 21:59 | 3 | 192.90 |
| 07/24/2026 21:59 | 12 | 192.90 |
| 07/24/2026 21:59 | 9 | 192.90 |
| 07/24/2026 21:59 | 44 | 192.87 |
| 07/24/2026 21:59 | 26 | 192.88 |
| 07/24/2026 21:59 | 35 | 192.90 |
| 07/24/2026 21:59 | 15 | 192.90 |
| 07/24/2026 21:59 | 5 | 192.90 |
| 07/24/2026 21:59 | 97 | 192.90 |
| 07/24/2026 21:59 | 12 | 192.90 |
| 07/24/2026 21:59 | 88 | 192.90 |
| 07/24/2026 21:59 | 9 | 192.90 |
| 07/24/2026 21:59 | 3 | 192.90 |
| 07/24/2026 21:59 | 20 | 192.89 |
| 07/24/2026 21:59 | 20 | 192.89 |
| 07/24/2026 21:59 | 7 | 192.89 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 12 | 192.87 |
| 07/24/2026 21:59 | 22 | 192.87 |
| 07/24/2026 21:59 | 84 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 33 | 192.87 |
| 07/24/2026 21:59 | 12 | 192.86 |
| 07/24/2026 21:59 | 100 | 192.85 |
| 07/24/2026 21:59 | 5 | 192.85 |
| 07/24/2026 21:59 | 100 | 192.85 |
| 07/24/2026 21:59 | 61 | 192.83 |
| 07/24/2026 21:59 | 5 | 192.85 |
| 07/24/2026 21:59 | 2 | 192.85 |
| 07/24/2026 21:59 | 2 | 192.85 |
| 07/24/2026 21:59 | 72 | 192.85 |
| 07/24/2026 21:59 | 42 | 192.85 |
| 07/24/2026 21:59 | 58 | 192.85 |
| 07/24/2026 21:59 | 128 | 192.85 |
| 07/24/2026 21:59 | 100 | 192.85 |
| 07/24/2026 21:59 | 69 | 192.85 |
| 07/24/2026 21:59 | 22 | 192.85 |
| 07/24/2026 21:59 | 27 | 192.85 |
| 07/24/2026 21:59 | 1 | 192.85 |
| 07/24/2026 21:59 | 2 | 192.85 |
| 07/24/2026 21:59 | 2 | 192.85 |
| 07/24/2026 21:59 | 2 | 192.85 |
| 07/24/2026 21:59 | 100 | 192.84 |
| 07/24/2026 21:59 | 100 | 192.84 |
| 07/24/2026 21:59 | 93 | 192.81 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 23 | 192.82 |
| 07/24/2026 21:59 | 1 | 192.82 |
| 07/24/2026 21:59 | 23 | 192.82 |
| 07/24/2026 21:59 | 21 | 192.82 |
| 07/24/2026 21:59 | 100 | 192.82 |
| 07/24/2026 21:59 | 24 | 192.82 |
| 07/24/2026 21:59 | 19 | 192.83 |
| 07/24/2026 21:59 | 1 | 192.83 |
| 07/24/2026 21:59 | 14 | 192.84 |
| 07/24/2026 21:59 | 24 | 192.83 |
| 07/24/2026 21:59 | 1 | 192.84 |
| 07/24/2026 21:59 | 10 | 192.84 |
| 07/24/2026 21:59 | 5 | 192.84 |
| 07/24/2026 21:59 | 8 | 192.84 |
| 07/24/2026 21:59 | 8 | 192.84 |
| 07/24/2026 21:59 | 8 | 192.84 |
| 07/24/2026 21:59 | 8 | 192.84 |
| 07/24/2026 21:59 | 5 | 192.84 |
| 07/24/2026 21:59 | 2 | 192.84 |
| 07/24/2026 21:59 | 6 | 192.84 |
| 07/24/2026 21:59 | 1 | 192.84 |
| 07/24/2026 21:59 | 1 | 192.84 |
| 07/24/2026 21:59 | 4 | 192.84 |
| 07/24/2026 21:59 | 6 | 192.84 |
| 07/24/2026 21:59 | 1 | 192.81 |
| 07/24/2026 21:59 | 70 | 192.81 |
| 07/24/2026 21:59 | 1 | 192.84 |
| 07/24/2026 21:59 | 1 | 192.84 |
| 07/24/2026 21:59 | 9 | 192.84 |
| 07/24/2026 21:59 | 1 | 192.83 |
| 07/24/2026 21:59 | 4 | 192.82 |
| 07/24/2026 21:59 | 59 | 192.82 |
| 07/24/2026 21:59 | 1 | 192.82 |
| 07/24/2026 21:59 | 148 | 192.82 |
| 07/24/2026 21:59 | 1 | 192.82 |
| 07/24/2026 21:59 | 151 | 192.82 |
| 07/24/2026 21:59 | 32 | 192.82 |
| 07/24/2026 21:59 | 88 | 192.82 |
| 07/24/2026 21:59 | 100 | 192.82 |
| 07/24/2026 21:59 | 1 | 192.80 |
| 07/24/2026 21:59 | 20 | 192.81 |
| 07/24/2026 21:59 | 1 | 192.83 |
| 07/24/2026 21:59 | 20 | 192.83 |
| 07/24/2026 21:59 | 70 | 192.80 |
| 07/24/2026 21:59 | 25 | 192.80 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 25 | 192.81 |
| 07/24/2026 21:59 | 70 | 192.81 |
| 07/24/2026 21:59 | 25 | 192.83 |
| 07/24/2026 21:59 | 5 | 192.83 |
| 07/24/2026 21:59 | 20 | 192.83 |
| 07/24/2026 21:59 | 50 | 192.83 |
| 07/24/2026 21:59 | 80 | 192.80 |
| 07/24/2026 21:59 | 20 | 192.81 |
| 07/24/2026 21:59 | 32 | 192.80 |
| 07/24/2026 21:59 | 2 | 192.81 |
| 07/24/2026 21:59 | 1 | 192.80 |
| 07/24/2026 21:59 | 20 | 192.81 |
| 07/24/2026 21:59 | 26 | 192.81 |
| 07/24/2026 21:59 | 25 | 192.82 |
| 07/24/2026 21:59 | 22 | 192.82 |
| 07/24/2026 21:59 | 26 | 192.82 |
| 07/24/2026 21:59 | 178 | 192.83 |
| 07/24/2026 21:59 | 22 | 192.83 |
| 07/24/2026 21:59 | 25 | 192.83 |
| 07/24/2026 21:59 | 200 | 192.83 |
| 07/24/2026 21:59 | 353 | 192.83 |
| 07/24/2026 21:59 | 25 | 192.83 |
| 07/24/2026 21:59 | 200 | 192.83 |
| 07/24/2026 21:59 | 9 | 192.83 |
| 07/24/2026 21:59 | 100 | 192.83 |
| 07/24/2026 21:59 | 100 | 192.83 |
| 07/24/2026 21:59 | 2 | 192.83 |
| 07/24/2026 21:59 | 74 | 192.83 |
| 07/24/2026 21:59 | 56 | 192.83 |
| 07/24/2026 21:59 | 100 | 192.83 |
| 07/24/2026 21:59 | 24 | 192.83 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 5 | 192.83 |
| 07/24/2026 21:59 | 3 | 192.82 |
| 07/24/2026 21:59 | 4 | 192.82 |
| 07/24/2026 21:59 | 1 | 192.83 |
| 07/24/2026 21:59 | 24 | 192.81 |
| 07/24/2026 21:59 | 35 | 192.81 |
| 07/24/2026 21:59 | 23 | 192.81 |
| 07/24/2026 21:59 | 29 | 192.81 |
| 07/24/2026 21:59 | 24 | 192.82 |
| 07/24/2026 21:59 | 29 | 192.82 |
| 07/24/2026 21:59 | 3 | 192.81 |
| 07/24/2026 21:59 | 24 | 192.81 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 14 | 192.81 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 50 | 192.81 |
| 07/24/2026 21:59 | 8 | 192.81 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 1 | 192.81 |
| 07/24/2026 21:59 | 40 | 192.81 |
| 07/24/2026 21:59 | 599 | 192.81 |
| 07/24/2026 21:59 | 20 | 192.83 |
| 07/24/2026 21:59 | 8 | 192.84 |
| 07/24/2026 21:59 | 68 | 192.82 |
| 07/24/2026 21:59 | 20 | 192.82 |
| 07/24/2026 21:59 | 2 | 192.82 |
| 07/24/2026 21:59 | 2 | 192.82 |
| 07/24/2026 21:59 | 20 | 192.83 |
| 07/24/2026 21:59 | 3 | 192.85 |
| 07/24/2026 21:59 | 6 | 192.845 |
| 07/24/2026 21:59 | 1 | 192.81 |
| 07/24/2026 21:59 | 2 | 192.84 |
| 07/24/2026 21:59 | 100 | 192.84 |
| 07/24/2026 21:59 | 1 | 192.84 |
| 07/24/2026 21:59 | 1 | 192.85 |
| 07/24/2026 21:59 | 21 | 192.85 |
| 07/24/2026 21:59 | 100 | 192.85 |
| 07/24/2026 21:59 | 20 | 192.86 |
| 07/24/2026 21:59 | 20 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 18 | 192.87 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 11 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 32 | 192.86 |
| 07/24/2026 21:59 | 6 | 192.85 |
| 07/24/2026 21:59 | 20 | 192.83 |
| 07/24/2026 21:59 | 19 | 192.83 |
| 07/24/2026 21:59 | 3 | 192.87 |
| 07/24/2026 21:59 | 17 | 192.87 |
| 07/24/2026 21:59 | 13 | 192.87 |
| 07/24/2026 21:59 | 44 | 192.87 |
| 07/24/2026 21:59 | 46 | 192.87 |
| 07/24/2026 21:59 | 19 | 192.85 |
| 07/24/2026 21:59 | 96 | 192.85 |
| 07/24/2026 21:59 | 26 | 192.85 |
| 07/24/2026 21:59 | 15 | 192.86 |
| 07/24/2026 21:59 | 5 | 192.86 |
| 07/24/2026 21:59 | 48 | 192.87 |
| 07/24/2026 21:59 | 148 | 192.87 |
| 07/24/2026 21:59 | 351 | 192.87 |
| 07/24/2026 21:59 | 300 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 20 | 192.84 |
| 07/24/2026 21:59 | 100 | 192.84 |
| 07/24/2026 21:59 | 89 | 192.88 |
| 07/24/2026 21:59 | 100 | 192.88 |
| 07/24/2026 21:59 | 1 | 192.88 |
| 07/24/2026 21:59 | 1 | 192.88 |
| 07/24/2026 21:59 | 98 | 192.88 |
| 07/24/2026 21:59 | 67 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 3 | 192.87 |
| 07/24/2026 21:59 | 105 | 192.82 |
| 07/24/2026 21:59 | 100 | 192.82 |
| 07/24/2026 21:59 | 100 | 192.82 |
| 07/24/2026 21:59 | 100 | 192.82 |
| 07/24/2026 21:59 | 100 | 192.83 |
| 07/24/2026 21:59 | 21 | 192.86 |
| 07/24/2026 21:59 | 2 | 192.86 |
| 07/24/2026 21:59 | 20 | 192.82 |
| 07/24/2026 21:59 | 35 | 192.82 |
| 07/24/2026 21:59 | 27 | 192.83 |
| 07/24/2026 21:59 | 23 | 192.84 |
| 07/24/2026 21:59 | 3 | 192.87 |
| 07/24/2026 21:59 | 7 | 192.86 |
| 07/24/2026 21:59 | 20 | 192.86 |
| 07/24/2026 21:59 | 23 | 192.86 |
| 07/24/2026 21:59 | 22 | 192.86 |
| 07/24/2026 21:59 | 242 | 192.87 |
| 07/24/2026 21:59 | 12 | 192.87 |
| 07/24/2026 21:59 | 20 | 192.86 |
| 07/24/2026 21:59 | 21 | 192.86 |
| 07/24/2026 21:59 | 71 | 192.86 |
| 07/24/2026 21:59 | 100 | 192.86 |
| 07/24/2026 21:59 | 34 | 192.85 |
| 07/24/2026 21:59 | 5 | 192.85 |
| 07/24/2026 21:59 | 26 | 192.82 |
| 07/24/2026 21:59 | 74 | 192.82 |
| 07/24/2026 21:59 | 100 | 192.82 |
| 07/24/2026 21:59 | 56 | 192.82 |
| 07/24/2026 21:59 | 20 | 192.82 |
| 07/24/2026 21:59 | 20 | 192.83 |
| 07/24/2026 21:59 | 21 | 192.84 |
| 07/24/2026 21:59 | 20 | 192.84 |
| 07/24/2026 21:59 | 27 | 192.81 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 1 | 192.81 |
| 07/24/2026 21:59 | 34 | 192.81 |
| 07/24/2026 21:59 | 21 | 192.81 |
| 07/24/2026 21:59 | 54 | 192.81 |
| 07/24/2026 21:59 | 46 | 192.86 |
| 07/24/2026 21:59 | 1 | 192.86 |
| 07/24/2026 21:59 | 5 | 192.84 |
| 07/24/2026 21:59 | 5 | 192.84 |
| 07/24/2026 21:59 | 5 | 192.84 |
| 07/24/2026 21:59 | 12 | 192.83 |
| 07/24/2026 21:59 | 12 | 192.80 |
| 07/24/2026 21:59 | 100 | 192.80 |
| 07/24/2026 21:59 | 22 | 192.80 |
| 07/24/2026 21:59 | 5 | 192.80 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 300 | 192.81 |
| 07/24/2026 21:59 | 13 | 192.825 |
| 07/24/2026 21:59 | 27 | 192.825 |
| 07/24/2026 21:59 | 7 | 192.825 |
| 07/24/2026 21:59 | 20 | 192.825 |
| 07/24/2026 21:59 | 27 | 192.825 |
| 07/24/2026 21:59 | 27 | 192.82 |
| 07/24/2026 21:59 | 27 | 192.82 |
| 07/24/2026 21:59 | 27 | 192.82 |
| 07/24/2026 21:59 | 81 | 192.80 |
| 07/24/2026 21:59 | 100 | 192.80 |
| 07/24/2026 21:59 | 28 | 192.80 |
| 07/24/2026 21:59 | 28 | 192.80 |
| 07/24/2026 21:59 | 21 | 192.85 |
| 07/24/2026 21:59 | 20 | 192.85 |
| 07/24/2026 21:59 | 1 | 192.85 |
| 07/24/2026 21:59 | 12 | 192.85 |
| 07/24/2026 21:59 | 2 | 192.88 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 4 | 192.86 |
| 07/24/2026 21:59 | 100 | 192.86 |
| 07/24/2026 21:59 | 54 | 192.86 |
| 07/24/2026 21:59 | 1 | 192.86 |
| 07/24/2026 21:59 | 1 | 192.86 |
| 07/24/2026 21:59 | 1 | 192.86 |
| 07/24/2026 21:59 | 1 | 192.86 |
| 07/24/2026 21:59 | 40 | 192.86 |
| 07/24/2026 21:59 | 20 | 192.86 |
| 07/24/2026 21:59 | 23 | 192.80 |
| 07/24/2026 21:59 | 100 | 192.81 |
| 07/24/2026 21:59 | 1 | 192.81 |
| 07/24/2026 21:59 | 50 | 192.81 |
| 07/24/2026 21:59 | 18 | 192.85 |
| 07/24/2026 21:59 | 100 | 192.85 |
| 07/24/2026 21:59 | 28 | 192.82 |
| 07/24/2026 21:59 | 20 | 192.83 |
| 07/24/2026 21:59 | 21 | 192.82 |
| 07/24/2026 21:59 | 81 | 192.82 |
| 07/24/2026 21:59 | 54 | 192.84 |
| 07/24/2026 21:59 | 46 | 192.84 |
| 07/24/2026 21:59 | 69 | 192.84 |
| 07/24/2026 21:59 | 1 | 192.83 |
| 07/24/2026 21:59 | 96 | 192.83 |
| 07/24/2026 21:59 | 102 | 192.83 |
| 07/24/2026 21:59 | 11 | 192.81 |
| 07/24/2026 21:59 | 180 | 192.76 |
| 07/24/2026 21:59 | 21 | 192.76 |
| 07/24/2026 21:59 | 100 | 192.77 |
| 07/24/2026 21:59 | 23 | 192.78 |
| 07/24/2026 21:59 | 20 | 192.785 |
| 07/24/2026 21:59 | 77 | 192.785 |
| 07/24/2026 21:59 | 23 | 192.785 |
| 07/24/2026 21:59 | 1 | 192.82 |
| 07/24/2026 21:59 | 1 | 192.82 |
| 07/24/2026 21:59 | 9 | 192.82 |
| 07/24/2026 21:59 | 1 | 192.81 |
| 07/24/2026 21:59 | 9 | 192.81 |
| 07/24/2026 21:59 | 2 | 192.80 |
| 07/24/2026 21:59 | 100 | 192.79 |
| 07/24/2026 21:59 | 9 | 192.77 |
| 07/24/2026 21:59 | 21 | 192.76 |
| 07/24/2026 21:59 | 21 | 192.76 |
| 07/24/2026 21:59 | 2 | 192.83 |
| 07/24/2026 21:59 | 54 | 192.83 |
| 07/24/2026 21:59 | 9 | 192.83 |
| 07/24/2026 21:59 | 56 | 192.81 |
| 07/24/2026 21:59 | 12 | 192.77 |
| 07/24/2026 21:59 | 8 | 192.76 |
| 07/24/2026 21:59 | 500 | 192.76 |
| 07/24/2026 21:59 | 100 | 192.77 |
| 07/24/2026 21:59 | 100 | 192.78 |
| 07/24/2026 21:59 | 98 | 192.79 |
| 07/24/2026 21:59 | 2 | 192.79 |
| 07/24/2026 21:59 | 125 | 192.82 |
| 07/24/2026 21:59 | 5 | 192.82 |
| 07/24/2026 21:59 | 195 | 192.82 |
| 07/24/2026 21:59 | 10 | 192.82 |
| 07/24/2026 21:59 | 13 | 192.82 |
| 07/24/2026 21:59 | 46 | 192.83 |
| 07/24/2026 21:59 | 10 | 192.83 |
| 07/24/2026 21:59 | 14 | 192.83 |
| 07/24/2026 21:59 | 31 | 192.83 |
| 07/24/2026 21:59 | 1 | 192.83 |
| 07/24/2026 21:59 | 27 | 192.83 |
| 07/24/2026 21:59 | 2 | 192.83 |
| 07/24/2026 21:59 | 8 | 192.83 |
| 07/24/2026 21:59 | 5 | 192.84 |
| 07/24/2026 21:59 | 2 | 192.84 |
| 07/24/2026 21:59 | 100 | 192.84 |
| 07/24/2026 21:59 | 43 | 192.84 |
| 07/24/2026 21:59 | 100 | 192.84 |
| 07/24/2026 21:59 | 300 | 192.85 |
| 07/24/2026 21:59 | 25 | 192.87 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.88 |
| 07/24/2026 21:59 | 45 | 192.87 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.85 |
| 07/24/2026 21:59 | 100 | 192.85 |
| 07/24/2026 21:59 | 8 | 192.85 |
| 07/24/2026 21:59 | 91 | 192.86 |
| 07/24/2026 21:59 | 109 | 192.86 |
| 07/24/2026 21:59 | 73 | 192.86 |
| 07/24/2026 21:59 | 5 | 192.86 |
| 07/24/2026 21:59 | 5 | 192.86 |
| 07/24/2026 21:59 | 5 | 192.86 |
| 07/24/2026 21:59 | 90 | 192.87 |
| 07/24/2026 21:59 | 10 | 192.87 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 96 | 192.87 |
| 07/24/2026 21:59 | 5 | 192.87 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 32 | 192.87 |
| 07/24/2026 21:59 | 2 | 192.87 |
| 07/24/2026 21:59 | 2 | 192.87 |
| 07/24/2026 21:59 | 2 | 192.87 |
| 07/24/2026 21:59 | 100 | 192.87 |
| 07/24/2026 21:59 | 55 | 192.87 |
| 07/24/2026 21:59 | 14 | 192.87 |
| 07/24/2026 21:59 | 75 | 192.87 |
| 07/24/2026 21:59 | 1 | 192.87 |
| 07/24/2026 21:59 | 96 | 192.87 |
| 07/24/2026 21:59 | 36 | 192.87 |
| 07/24/2026 21:59 | 21 | 192.87 |
| 07/24/2026 21:59 | 2 | 192.88 |
| 07/24/2026 21:59 | 2 | 192.88 |
| 07/24/2026 21:59 | 2 | 192.88 |
| 07/24/2026 21:59 | 22 | 192.88 |
| 07/24/2026 21:59 | 100 | 192.88 |
| 07/24/2026 21:59 | 100 | 192.88 |
| 07/24/2026 21:59 | 278 | 192.88 |
| 07/24/2026 21:59 | 100 | 192.88 |
| 07/24/2026 21:59 | 100 | 192.88 |
| 07/24/2026 21:59 | 198 | 192.88 |
| 07/24/2026 21:59 | 98 | 192.90 |
| 07/24/2026 21:59 | 8 | 192.89 |
| 07/24/2026 21:59 | 8 | 192.89 |
| 07/24/2026 21:59 | 60 | 192.89 |
| 07/24/2026 21:58 | 40 | 192.89 |
| 07/24/2026 21:58 | 100 | 192.91 |
| 07/24/2026 21:58 | 1 | 192.89 |
| 07/24/2026 21:58 | 42 | 192.89 |
| 07/24/2026 21:58 | 1 | 192.88 |
| 07/24/2026 21:58 | 1 | 192.88 |
| 07/24/2026 21:58 | 17 | 192.88 |
| 07/24/2026 21:58 | 21 | 192.88 |
| 07/24/2026 21:58 | 100 | 192.88 |
| 07/24/2026 21:58 | 197 | 192.88 |
| 07/24/2026 21:58 | 42 | 192.90 |
| 07/24/2026 21:58 | 1 | 192.90 |
| 07/24/2026 21:58 | 9 | 192.90 |
| 07/24/2026 21:58 | 1 | 192.90 |
| 07/24/2026 21:58 | 9 | 192.90 |
| 07/24/2026 21:58 | 40 | 192.90 |
| 07/24/2026 21:58 | 2 | 192.90 |
| 07/24/2026 21:58 | 98 | 192.90 |
| 07/24/2026 21:58 | 42 | 192.915 |
| 07/24/2026 21:58 | 26 | 192.92 |
| 07/24/2026 21:58 | 16 | 192.915 |
| 07/24/2026 21:58 | 42 | 192.915 |
| 07/24/2026 21:58 | 42 | 192.915 |
| 07/24/2026 21:58 | 42 | 192.91 |
| 07/24/2026 21:58 | 42 | 192.91 |
| 07/24/2026 21:58 | 42 | 192.91 |
| 07/24/2026 21:58 | 42 | 192.915 |
| 07/24/2026 21:58 | 42 | 192.915 |
| 07/24/2026 21:58 | 42 | 192.915 |
| 07/24/2026 21:58 | 42 | 192.91 |
| 07/24/2026 21:58 | 42 | 192.91 |
| 07/24/2026 21:58 | 42 | 192.91 |
| 07/24/2026 21:58 | 42 | 192.91 |
| 07/24/2026 21:58 | 42 | 192.91 |
| 07/24/2026 21:58 | 1 | 192.91 |
| 07/24/2026 21:58 | 9 | 192.91 |
| 07/24/2026 21:58 | 42 | 192.90 |
| 07/24/2026 21:58 | 63 | 192.93 |
| 07/24/2026 21:58 | 37 | 192.93 |
| 07/24/2026 21:58 | 100 | 192.92 |
| 07/24/2026 21:58 | 31 | 192.92 |
| 07/24/2026 21:58 | 2 | 192.92 |
| 07/24/2026 21:58 | 1 | 192.92 |
| 07/24/2026 21:58 | 2 | 192.92 |
| 07/24/2026 21:58 | 1 | 192.92 |
| 07/24/2026 21:58 | 68 | 192.92 |
| 07/24/2026 21:58 | 66 | 192.92 |
| 07/24/2026 21:58 | 34 | 192.905 |
| 07/24/2026 21:58 | 66 | 192.905 |
| 07/24/2026 21:58 | 1 | 192.90 |
| 07/24/2026 21:58 | 1 | 192.90 |
| 07/24/2026 21:58 | 1 | 192.92 |
| 07/24/2026 21:58 | 23 | 192.91 |
| 07/24/2026 21:58 | 9 | 192.92 |
| 07/24/2026 21:58 | 3 | 192.92 |
| 07/24/2026 21:58 | 23 | 192.91 |
| 07/24/2026 21:58 | 20 | 192.91 |
| 07/24/2026 21:58 | 8 | 192.93 |
| 07/24/2026 21:58 | 6 | 192.93 |
| 07/24/2026 21:58 | 5 | 192.93 |
| 07/24/2026 21:58 | 1 | 192.93 |
| 07/24/2026 21:58 | 68 | 192.93 |
| 07/24/2026 21:58 | 1 | 192.88 |
| 07/24/2026 21:58 | 2 | 192.88 |
| 07/24/2026 21:58 | 100 | 192.88 |
| 07/24/2026 21:58 | 100 | 192.88 |
| 07/24/2026 21:58 | 100 | 192.88 |
| 07/24/2026 21:58 | 21 | 192.88 |
| 07/24/2026 21:58 | 300 | 192.89 |
| 07/24/2026 21:58 | 20 | 192.89 |
| 07/24/2026 21:58 | 56 | 192.93 |
| 07/24/2026 21:58 | 56 | 192.91 |
| 07/24/2026 21:58 | 8 | 192.93 |
| 07/24/2026 21:58 | 4 | 192.93 |
| 07/24/2026 21:58 | 44 | 192.915 |
| 07/24/2026 21:58 | 56 | 192.915 |
| 07/24/2026 21:58 | 5 | 192.91 |
| 07/24/2026 21:58 | 20 | 192.91 |
| 07/24/2026 21:58 | 60 | 192.91 |
| 07/24/2026 21:58 | 140 | 192.91 |
| 07/24/2026 21:58 | 100 | 192.91 |
| 07/24/2026 21:58 | 54 | 192.91 |
| 07/24/2026 21:58 | 20 | 192.91 |
| 07/24/2026 21:58 | 100 | 192.91 |
| 07/24/2026 21:58 | 120 | 192.92 |
| 07/24/2026 21:58 | 54 | 192.95 |
| 07/24/2026 21:58 | 100 | 192.95 |
| 07/24/2026 21:58 | 1 | 192.92 |
| 07/24/2026 21:58 | 54 | 192.92 |
| 07/24/2026 21:58 | 28 | 192.97 |
| 07/24/2026 21:58 | 100 | 192.96 |
| 07/24/2026 21:58 | 2 | 192.95 |
| 07/24/2026 21:58 | 21 | 192.92 |
| 07/24/2026 21:58 | 4 | 192.95 |
| 07/24/2026 21:58 | 22 | 192.93 |
| 07/24/2026 21:58 | 100 | 192.96 |
| 07/24/2026 21:58 | 6 | 192.95 |
| 07/24/2026 21:58 | 7 | 192.95 |
| 07/24/2026 21:58 | 13 | 192.95 |
| 07/24/2026 21:58 | 37 | 192.95 |
| 07/24/2026 21:58 | 1 | 192.95 |
| 07/24/2026 21:58 | 2 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 2 | 192.94 |
| 07/24/2026 21:58 | 1 | 192.94 |
| 07/24/2026 21:58 | 12 | 192.94 |
| 07/24/2026 21:58 | 36 | 192.94 |
| 07/24/2026 21:58 | 64 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 7 | 192.94 |
| 07/24/2026 21:58 | 2 | 192.94 |
| 07/24/2026 21:58 | 3 | 192.94 |
| 07/24/2026 21:58 | 4 | 192.94 |
| 07/24/2026 21:58 | 22 | 192.94 |
| 07/24/2026 21:58 | 78 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 1 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 300 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 100 | 192.94 |
| 07/24/2026 21:58 | 35 | 192.94 |
| 07/24/2026 21:58 | 9 | 192.93 |
| 07/24/2026 21:58 | 22 | 192.90 |
| 07/24/2026 21:58 | 20 | 192.90 |
| 07/24/2026 21:58 | 19 | 192.89 |
| 07/24/2026 21:58 | 26 | 192.91 |
| 07/24/2026 21:58 | 17 | 192.90 |
| 07/24/2026 21:58 | 1 | 192.90 |
| 07/24/2026 21:58 | 1 | 192.90 |
| 07/24/2026 21:58 | 20 | 192.91 |
| 07/24/2026 21:58 | 18 | 192.91 |
| 07/24/2026 21:58 | 10 | 192.92 |
| 07/24/2026 21:58 | 9 | 192.93 |
| 07/24/2026 21:58 | 1 | 192.93 |
| 07/24/2026 21:58 | 58 | 192.93 |
| 07/24/2026 21:58 | 41 | 192.93 |
| 07/24/2026 21:58 | 1 | 192.93 |
| 07/24/2026 21:58 | 100 | 192.93 |
| 07/24/2026 21:58 | 100 | 192.93 |
| 07/24/2026 21:58 | 72 | 192.93 |
| 07/24/2026 21:58 | 20 | 192.93 |
| 07/24/2026 21:58 | 8 | 192.93 |
| 07/24/2026 21:58 | 56 | 192.90 |
| 07/24/2026 21:58 | 90 | 192.90 |
| 07/24/2026 21:58 | 9 | 192.90 |
| 07/24/2026 21:58 | 78 | 192.89 |
| 07/24/2026 21:58 | 27 | 192.88 |
| 07/24/2026 21:58 | 48 | 192.88 |
| 07/24/2026 21:58 | 75 | 192.87 |
| 07/24/2026 21:58 | 13 | 192.89 |
| 07/24/2026 21:58 | 46 | 192.89 |
| 07/24/2026 21:58 | 81 | 192.84 |
| 07/24/2026 21:58 | 31 | 192.87 |
| 07/24/2026 21:58 | 59 | 192.87 |
| 07/24/2026 21:58 | 69 | 192.87 |
| 07/24/2026 21:58 | 44 | 192.88 |
| 07/24/2026 21:58 | 44 | 192.87 |
| 07/24/2026 21:58 | 18 | 192.855 |
| 07/24/2026 21:58 | 44 | 192.87 |
| 07/24/2026 21:58 | 44 | 192.87 |
| 07/24/2026 21:58 | 44 | 192.87 |
| 07/24/2026 21:58 | 44 | 192.85 |
| 07/24/2026 21:58 | 1 | 192.84 |
| 07/24/2026 21:58 | 2 | 192.83 |
| 07/24/2026 21:58 | 60 | 192.85 |
| 07/24/2026 21:58 | 20 | 192.83 |
| 07/24/2026 21:58 | 1 | 192.83 |
| 07/24/2026 21:58 | 19 | 192.84 |
| 07/24/2026 21:58 | 2 | 192.84 |
| 07/24/2026 21:58 | 23 | 192.85 |
| 07/24/2026 21:58 | 5 | 192.86 |
| 07/24/2026 21:58 | 95 | 192.86 |
| 07/24/2026 21:58 | 76 | 192.86 |
| 07/24/2026 21:58 | 24 | 192.86 |
| 07/24/2026 21:58 | 42 | 192.85 |
| 07/24/2026 21:58 | 1 | 192.79 |
| 07/24/2026 21:58 | 118 | 192.79 |
| 07/24/2026 21:58 | 100 | 192.80 |
| 07/24/2026 21:58 | 100 | 192.80 |
| 07/24/2026 21:58 | 1 | 192.85 |
| 07/24/2026 21:58 | 58 | 192.85 |
| 07/24/2026 21:58 | 80 | 192.85 |
| 07/24/2026 21:58 | 1 | 192.85 |
| 07/24/2026 21:58 | 19 | 192.85 |
| 07/24/2026 21:58 | 5 | 192.86 |
| 07/24/2026 21:58 | 69 | 192.85 |
| 07/24/2026 21:58 | 11 | 192.85 |
| 07/24/2026 21:58 | 20 | 192.85 |
| 07/24/2026 21:58 | 11 | 192.85 |
| 07/24/2026 21:58 | 89 | 192.85 |
| 07/24/2026 21:58 | 46 | 192.83 |
| 07/24/2026 21:58 | 4 | 192.83 |
| 07/24/2026 21:58 | 50 | 192.83 |
| 07/24/2026 21:58 | 9 | 192.83 |
| 07/24/2026 21:58 | 1 | 192.83 |
| 07/24/2026 21:58 | 40 | 192.83 |
| 07/24/2026 21:58 | 60 | 192.83 |
| 07/24/2026 21:58 | 100 | 192.83 |
| 07/24/2026 21:58 | 100 | 192.82 |
| 07/24/2026 21:58 | 32 | 192.82 |
| 07/24/2026 21:58 | 4 | 192.82 |
| 07/24/2026 21:58 | 7 | 192.82 |
| 07/24/2026 21:58 | 27 | 192.82 |
| 07/24/2026 21:58 | 1 | 192.82 |
| 07/24/2026 21:58 | 72 | 192.81 |
| 07/24/2026 21:58 | 54 | 192.81 |
| 07/24/2026 21:58 | 21 | 192.81 |
| 07/24/2026 21:58 | 73 | 192.77 |
| 07/24/2026 21:58 | 4 | 192.79 |
| 07/24/2026 21:58 | 26 | 192.81 |
| 07/24/2026 21:58 | 100 | 192.81 |
| 07/24/2026 21:58 | 53 | 192.81 |
| 07/24/2026 21:58 | 100 | 192.81 |
| 07/24/2026 21:58 | 100 | 192.81 |
| 07/24/2026 21:58 | 98 | 192.81 |
| 07/24/2026 21:58 | 27 | 192.80 |
| 07/24/2026 21:58 | 58 | 192.80 |
| 07/24/2026 21:58 | 2 | 192.81 |
| 07/24/2026 21:58 | 4 | 192.81 |
| 07/24/2026 21:58 | 100 | 192.79 |
| 07/24/2026 21:58 | 1 | 192.79 |
| 07/24/2026 21:58 | 1 | 192.79 |
| 07/24/2026 21:58 | 2 | 192.79 |
| 07/24/2026 21:58 | 25 | 192.79 |
| 07/24/2026 21:58 | 18 | 192.78 |
| 07/24/2026 21:58 | 100 | 192.78 |
| 07/24/2026 21:58 | 46 | 192.78 |
| 07/24/2026 21:58 | 19 | 192.77 |
| 07/24/2026 21:58 | 19 | 192.76 |
| 07/24/2026 21:58 | 5 | 192.75 |
| 07/24/2026 21:58 | 10 | 192.72 |
| 07/24/2026 21:58 | 9 | 192.73 |
| 07/24/2026 21:58 | 18 | 192.75 |
| 07/24/2026 21:58 | 2 | 192.74 |
| 07/24/2026 21:58 | 5 | 192.74 |
| 07/24/2026 21:58 | 4 | 192.74 |
| 07/24/2026 21:58 | 70 | 192.74 |
| 07/24/2026 21:58 | 51 | 192.71 |
| 07/24/2026 21:58 | 2 | 192.71 |
| 07/24/2026 21:58 | 100 | 192.71 |
| 07/24/2026 21:58 | 100 | 192.71 |
| 07/24/2026 21:58 | 43 | 192.71 |
| 07/24/2026 21:58 | 300 | 192.72 |
| 07/24/2026 21:58 | 20 | 192.745 |
| 07/24/2026 21:58 | 1 | 192.72 |
| 07/24/2026 21:58 | 263 | 192.72 |
| 07/24/2026 21:58 | 16 | 192.73 |
| 07/24/2026 21:58 | 1 | 192.76 |
| 07/24/2026 21:58 | 2 | 192.73 |
| 07/24/2026 21:58 | 25 | 192.73 |
| 07/24/2026 21:58 | 21 | 192.73 |
| 07/24/2026 21:58 | 1 | 192.73 |
| 07/24/2026 21:58 | 1 | 192.73 |
| 07/24/2026 21:58 | 5 | 192.73 |
| 07/24/2026 21:58 | 41 | 192.73 |
| 07/24/2026 21:58 | 14 | 192.73 |
| 07/24/2026 21:58 | 92 | 192.76 |
| 07/24/2026 21:58 | 1 | 192.76 |
| 07/24/2026 21:58 | 70 | 192.76 |
| 07/24/2026 21:58 | 22 | 192.76 |
| 07/24/2026 21:58 | 92 | 192.75 |
| 07/24/2026 21:58 | 19 | 192.73 |
| 07/24/2026 21:58 | 7 | 192.74 |
| 07/24/2026 21:58 | 8 | 192.74 |
| 07/24/2026 21:58 | 92 | 192.72 |
| 07/24/2026 21:58 | 8 | 192.73 |
| 07/24/2026 21:58 | 13 | 192.74 |
| 07/24/2026 21:58 | 28 | 192.74 |
| 07/24/2026 21:58 | 7 | 192.74 |
| 07/24/2026 21:58 | 9 | 192.74 |
| 07/24/2026 21:58 | 72 | 192.745 |
| 07/24/2026 21:58 | 100 | 192.72 |
| 07/24/2026 21:58 | 20 | 192.72 |
| 07/24/2026 21:58 | 300 | 192.72 |
| 07/24/2026 21:58 | 100 | 192.72 |
| 07/24/2026 21:58 | 100 | 192.72 |
| 07/24/2026 21:58 | 100 | 192.72 |
| 07/24/2026 21:58 | 300 | 192.72 |
| 07/24/2026 21:58 | 100 | 192.72 |
| 07/24/2026 21:58 | 100 | 192.72 |
| 07/24/2026 21:58 | 100 | 192.72 |
| 07/24/2026 21:58 | 200 | 192.73 |
| 07/24/2026 21:58 | 19 | 192.73 |
| 07/24/2026 21:58 | 100 | 192.73 |
| 07/24/2026 21:58 | 18 | 192.74 |
| 07/24/2026 21:58 | 8 | 192.74 |
| 07/24/2026 21:58 | 7 | 192.74 |
| 07/24/2026 21:58 | 300 | 192.74 |
| 07/24/2026 21:58 | 97 | 192.76 |
| 07/24/2026 21:58 | 100 | 192.76 |
| 07/24/2026 21:58 | 287 | 192.74 |
| 07/24/2026 21:58 | 13 | 192.74 |
| 07/24/2026 21:58 | 300 | 192.74 |
| 07/24/2026 21:58 | 100 | 192.74 |
| 07/24/2026 21:58 | 2 | 192.74 |
| 07/24/2026 21:58 | 19 | 192.74 |
| 07/24/2026 21:58 | 100 | 192.74 |
| 07/24/2026 21:58 | 16 | 192.74 |
| 07/24/2026 21:58 | 284 | 192.74 |
| 07/24/2026 21:58 | 5 | 192.74 |
| 07/24/2026 21:58 | 100 | 192.74 |
| 07/24/2026 21:58 | 2 | 192.74 |
| 07/24/2026 21:58 | 2 | 192.74 |
| 07/24/2026 21:58 | 300 | 192.75 |
| 07/24/2026 21:58 | 20 | 192.75 |
| 07/24/2026 21:58 | 75 | 192.78 |
| 07/24/2026 21:58 | 6 | 192.765 |
| 07/24/2026 21:58 | 19 | 192.78 |
| 07/24/2026 21:58 | 54 | 192.78 |
| 07/24/2026 21:58 | 46 | 192.78 |
| 07/24/2026 21:58 | 38 | 192.78 |
| 07/24/2026 21:58 | 8 | 192.78 |
| 07/24/2026 21:58 | 46 | 192.78 |
| 07/24/2026 21:58 | 46 | 192.78 |
| 07/24/2026 21:58 | 99 | 192.76 |
| 07/24/2026 21:58 | 20 | 192.76 |
| 07/24/2026 21:58 | 1 | 192.76 |
| 07/24/2026 21:58 | 50 | 192.75 |
| 07/24/2026 21:58 | 369 | 192.75 |
| 07/24/2026 21:58 | 10 | 192.75 |
| 07/24/2026 21:58 | 15 | 192.75 |
| 07/24/2026 21:58 | 1 | 192.75 |
| 07/24/2026 21:58 | 50 | 192.75 |
| 07/24/2026 21:58 | 100 | 192.76 |
| 07/24/2026 21:58 | 78 | 192.76 |
| 07/24/2026 21:58 | 22 | 192.76 |
| 07/24/2026 21:58 | 499 | 192.76 |
| 07/24/2026 21:58 | 1 | 192.76 |
| 07/24/2026 21:58 | 100 | 192.76 |
| 07/24/2026 21:58 | 2 | 192.76 |
| 07/24/2026 21:58 | 300 | 192.76 |
| 07/24/2026 21:58 | 18 | 192.76 |
| 07/24/2026 21:58 | 100 | 192.76 |
| 07/24/2026 21:58 | 56 | 192.81 |
| 07/24/2026 21:58 | 19 | 192.79 |
| 07/24/2026 21:58 | 15 | 192.79 |
| 07/24/2026 21:58 | 16 | 192.77 |
| 07/24/2026 21:58 | 17 | 192.80 |
| 07/24/2026 21:58 | 1 | 192.76 |
| 07/24/2026 21:58 | 100 | 192.76 |
| 07/24/2026 21:58 | 17 | 192.76 |
| 07/24/2026 21:58 | 15 | 192.76 |
| 07/24/2026 21:58 | 17 | 192.76 |
| 07/24/2026 21:58 | 39 | 192.76 |
| 07/24/2026 21:58 | 32 | 192.76 |
| 07/24/2026 21:58 | 61 | 192.77 |
| 07/24/2026 21:58 | 15 | 192.77 |
| 07/24/2026 21:58 | 17 | 192.81 |
| 07/24/2026 21:58 | 1 | 192.78 |
| 07/24/2026 21:58 | 300 | 192.79 |
| 07/24/2026 21:58 | 15 | 192.79 |
| 07/24/2026 21:58 | 18 | 192.79 |
| 07/24/2026 21:58 | 13 | 192.79 |
| 07/24/2026 21:58 | 9 | 192.79 |
| 07/24/2026 21:58 | 18 | 192.81 |
| 07/24/2026 21:58 | 18 | 192.81 |
| 07/24/2026 21:58 | 18 | 192.81 |
| 07/24/2026 21:58 | 87 | 192.81 |
| 07/24/2026 21:58 | 13 | 192.81 |
| 07/24/2026 21:58 | 41 | 192.81 |
| 07/24/2026 21:58 | 8 | 192.81 |
| 07/24/2026 21:58 | 100 | 192.78 |
| 07/24/2026 21:58 | 100 | 192.78 |
| 07/24/2026 21:58 | 18 | 192.78 |
| 07/24/2026 21:58 | 300 | 192.78 |
| 07/24/2026 21:58 | 18 | 192.80 |
| 07/24/2026 21:58 | 1 | 192.82 |
| 07/24/2026 21:58 | 100 | 192.82 |
| 07/24/2026 21:58 | 57 | 192.82 |
| 07/24/2026 21:58 | 13 | 192.80 |
| 07/24/2026 21:58 | 7 | 192.80 |
| 07/24/2026 21:58 | 24 | 192.83 |
| 07/24/2026 21:58 | 257 | 192.83 |
| 07/24/2026 21:58 | 4 | 192.83 |
| 07/24/2026 21:58 | 20 | 192.83 |
| 07/24/2026 21:58 | 52 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 23 | 192.82 |
| 07/24/2026 21:58 | 76 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 23 | 192.82 |
| 07/24/2026 21:58 | 76 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 24 | 192.82 |
| 07/24/2026 21:58 | 20 | 192.79 |
| 07/24/2026 21:58 | 16 | 192.84 |
| 07/24/2026 21:58 | 50 | 192.84 |
| 07/24/2026 21:58 | 9 | 192.83 |
| 07/24/2026 21:58 | 100 | 192.79 |
| 07/24/2026 21:58 | 2 | 192.79 |
| 07/24/2026 21:58 | 4 | 192.825 |
| 07/24/2026 21:58 | 17 | 192.80 |
| 07/24/2026 21:58 | 56 | 192.80 |
| 07/24/2026 21:58 | 18 | 192.81 |
| 07/24/2026 21:58 | 5 | 192.82 |
| 07/24/2026 21:58 | 83 | 192.82 |
| 07/24/2026 21:58 | 17 | 192.82 |
| 07/24/2026 21:58 | 46 | 192.85 |
| 07/24/2026 21:58 | 46 | 192.84 |
| 07/24/2026 21:58 | 46 | 192.84 |
| 07/24/2026 21:58 | 1 | 192.84 |
| 07/24/2026 21:58 | 54 | 192.81 |
| 07/24/2026 21:58 | 21 | 192.81 |
| 07/24/2026 21:58 | 2 | 192.78 |
| 07/24/2026 21:58 | 2 | 192.80 |
| 07/24/2026 21:58 | 2 | 192.80 |
| 07/24/2026 21:58 | 2 | 192.80 |
| 07/24/2026 21:58 | 2 | 192.80 |
| 07/24/2026 21:58 | 54 | 192.81 |
| 07/24/2026 21:58 | 17 | 192.79 |
| 07/24/2026 21:58 | 300 | 192.79 |
| 07/24/2026 21:58 | 3 | 192.79 |
| 07/24/2026 21:58 | 26 | 192.79 |
| 07/24/2026 21:58 | 27 | 192.79 |
| 07/24/2026 21:58 | 35 | 192.79 |
| 07/24/2026 21:58 | 25 | 192.79 |
| 07/24/2026 21:58 | 10 | 192.79 |
| 07/24/2026 21:58 | 15 | 192.79 |
| 07/24/2026 21:58 | 1 | 192.79 |
| 07/24/2026 21:58 | 5 | 192.79 |
| 07/24/2026 21:58 | 1 | 192.79 |
| 07/24/2026 21:58 | 56 | 192.79 |
| 07/24/2026 21:58 | 19 | 192.84 |
| 07/24/2026 21:58 | 100 | 192.78 |
| 07/24/2026 21:58 | 204 | 192.78 |
| 07/24/2026 21:58 | 42 | 192.78 |
| 07/24/2026 21:58 | 16 | 192.78 |
| 07/24/2026 21:58 | 17 | 192.78 |
| 07/24/2026 21:58 | 18 | 192.79 |
| 07/24/2026 21:58 | 17 | 192.80 |
| 07/24/2026 21:58 | 18 | 192.81 |
| 07/24/2026 21:58 | 17 | 192.82 |
| 07/24/2026 21:58 | 7 | 192.82 |
| 07/24/2026 21:58 | 18 | 192.82 |
| 07/24/2026 21:58 | 56 | 192.82 |
| 07/24/2026 21:58 | 101 | 192.82 |
| 07/24/2026 21:58 | 83 | 192.84 |
| 07/24/2026 21:58 | 17 | 192.84 |
| 07/24/2026 21:58 | 17 | 192.82 |
| 07/24/2026 21:58 | 14 | 192.81 |
| 07/24/2026 21:58 | 13 | 192.79 |
| 07/24/2026 21:58 | 18 | 192.79 |
| 07/24/2026 21:58 | 18 | 192.81 |
| 07/24/2026 21:58 | 27 | 192.79 |
| 07/24/2026 21:58 | 100 | 192.79 |
| 07/24/2026 21:58 | 1 | 192.80 |
| 07/24/2026 21:58 | 56 | 192.80 |
| 07/24/2026 21:58 | 208 | 192.78 |
| 07/24/2026 21:57 | 188 | 192.78 |
| 07/24/2026 21:57 | 20 | 192.79 |
| 07/24/2026 21:57 | 200 | 192.79 |
| 07/24/2026 21:57 | 100 | 192.79 |
| 07/24/2026 21:57 | 98 | 192.79 |
| 07/24/2026 21:57 | 1 | 192.79 |
| 07/24/2026 21:57 | 1 | 192.79 |
| 07/24/2026 21:57 | 2 | 192.79 |
| 07/24/2026 21:57 | 17 | 192.79 |
| 07/24/2026 21:57 | 100 | 192.79 |
| 07/24/2026 21:57 | 300 | 192.79 |
| 07/24/2026 21:57 | 2 | 192.79 |
| 07/24/2026 21:57 | 100 | 192.79 |
| 07/24/2026 21:57 | 100 | 192.81 |
| 07/24/2026 21:57 | 40 | 192.81 |
| 07/24/2026 21:57 | 92 | 192.85 |
| 07/24/2026 21:57 | 44 | 192.85 |
| 07/24/2026 21:57 | 92 | 192.85 |
| 07/24/2026 21:57 | 44 | 192.83 |
| 07/24/2026 21:57 | 44 | 192.83 |
| 07/24/2026 21:57 | 2 | 192.81 |
| 07/24/2026 21:57 | 100 | 192.81 |
| 07/24/2026 21:57 | 82 | 192.82 |
| 07/24/2026 21:57 | 20 | 192.82 |
| 07/24/2026 21:57 | 22 | 192.82 |
| 07/24/2026 21:57 | 22 | 192.82 |
| 07/24/2026 21:57 | 2 | 192.82 |
| 07/24/2026 21:57 | 2 | 192.82 |
| 07/24/2026 21:57 | 2 | 192.82 |
| 07/24/2026 21:57 | 2 | 192.82 |
| 07/24/2026 21:57 | 18 | 192.82 |
| 07/24/2026 21:57 | 10 | 192.83 |
| 07/24/2026 21:57 | 100 | 192.84 |
| 07/24/2026 21:57 | 51 | 192.84 |
| 07/24/2026 21:57 | 12 | 192.84 |
| 07/24/2026 21:57 | 18 | 192.82 |
| 07/24/2026 21:57 | 18 | 192.85 |
| 07/24/2026 21:57 | 42 | 192.82 |
| 07/24/2026 21:57 | 20 | 192.83 |
| 07/24/2026 21:57 | 17 | 192.84 |
| 07/24/2026 21:57 | 33 | 192.84 |
| 07/24/2026 21:57 | 2 | 192.82 |
| 07/24/2026 21:57 | 100 | 192.82 |
| 07/24/2026 21:57 | 100 | 192.82 |
| 07/24/2026 21:57 | 100 | 192.85 |
| 07/24/2026 21:57 | 18 | 192.85 |
| 07/24/2026 21:57 | 200 | 192.85 |
| 07/24/2026 21:57 | 1 | 192.85 |
| 07/24/2026 21:57 | 100 | 192.85 |
| 07/24/2026 21:57 | 50 | 192.85 |
| 07/24/2026 21:57 | 5 | 192.85 |
| 07/24/2026 21:57 | 99 | 192.85 |
| 07/24/2026 21:57 | 1 | 192.85 |
| 07/24/2026 21:57 | 14 | 192.88 |
| 07/24/2026 21:57 | 100 | 192.86 |
| 07/24/2026 21:57 | 40 | 192.89 |
| 07/24/2026 21:57 | 47 | 192.89 |
| 07/24/2026 21:57 | 1 | 192.89 |
| 07/24/2026 21:57 | 40 | 192.89 |
| 07/24/2026 21:57 | 20 | 192.87 |
| 07/24/2026 21:57 | 42 | 192.90 |
| 07/24/2026 21:57 | 5 | 192.89 |
| 07/24/2026 21:57 | 17 | 192.88 |
| 07/24/2026 21:57 | 12 | 192.88 |
| 07/24/2026 21:57 | 11 | 192.89 |
| 07/24/2026 21:57 | 18 | 192.88 |
| 07/24/2026 21:57 | 20 | 192.89 |
| 07/24/2026 21:57 | 6 | 192.89 |
| 07/24/2026 21:57 | 17 | 192.90 |
| 07/24/2026 21:57 | 2 | 192.91 |
| 07/24/2026 21:57 | 2 | 192.91 |
| 07/24/2026 21:57 | 2 | 192.91 |
| 07/24/2026 21:57 | 13 | 192.89 |
| 07/24/2026 21:57 | 4 | 192.91 |
| 07/24/2026 21:57 | 1 | 192.91 |
| 07/24/2026 21:57 | 20 | 192.91 |
| 07/24/2026 21:57 | 14 | 192.91 |
| 07/24/2026 21:57 | 12 | 192.91 |
| 07/24/2026 21:57 | 8 | 192.91 |
| 07/24/2026 21:57 | 46 | 192.90 |
| 07/24/2026 21:57 | 54 | 192.90 |
| 07/24/2026 21:57 | 1 | 192.87 |
| 07/24/2026 21:57 | 39 | 192.87 |
| 07/24/2026 21:57 | 20 | 192.88 |
| 07/24/2026 21:57 | 300 | 192.88 |
| 07/24/2026 21:57 | 42 | 192.89 |
| 07/24/2026 21:57 | 42 | 192.89 |
| 07/24/2026 21:57 | 92 | 192.86 |
| 07/24/2026 21:57 | 100 | 192.86 |
| 07/24/2026 21:57 | 42 | 192.87 |
| 07/24/2026 21:57 | 300 | 192.88 |
| 07/24/2026 21:57 | 20 | 192.855 |
| 07/24/2026 21:57 | 19 | 192.87 |
| 07/24/2026 21:57 | 18 | 192.88 |
| 07/24/2026 21:57 | 20 | 192.88 |
| 07/24/2026 21:57 | 4 | 192.85 |
| 07/24/2026 21:57 | 18 | 192.85 |
| 07/24/2026 21:57 | 1 | 192.85 |
| 07/24/2026 21:57 | 18 | 192.85 |
| 07/24/2026 21:57 | 28 | 192.86 |
| 07/24/2026 21:57 | 18 | 192.85 |
| 07/24/2026 21:57 | 5 | 192.87 |
| 07/24/2026 21:57 | 28 | 192.88 |
| 07/24/2026 21:57 | 100 | 192.87 |
| 07/24/2026 21:57 | 42 | 192.87 |
| 07/24/2026 21:57 | 42 | 192.86 |
| 07/24/2026 21:57 | 15 | 192.83 |
| 07/24/2026 21:57 | 1 | 192.85 |
| 07/24/2026 21:57 | 100 | 192.85 |
| 07/24/2026 21:57 | 2 | 192.83 |
| 07/24/2026 21:57 | 4 | 192.83 |
| 07/24/2026 21:57 | 15 | 192.81 |
| 07/24/2026 21:57 | 42 | 192.81 |
| 07/24/2026 21:57 | 18 | 192.81 |
| 07/24/2026 21:57 | 20 | 192.82 |
| 07/24/2026 21:57 | 2 | 192.85 |
| 07/24/2026 21:57 | 20 | 192.83 |
| 07/24/2026 21:57 | 20 | 192.85 |
| 07/24/2026 21:57 | 3 | 192.87 |
| 07/24/2026 21:57 | 100 | 192.87 |
| 07/24/2026 21:57 | 100 | 192.83 |
| 07/24/2026 21:57 | 23 | 192.81 |
| 07/24/2026 21:57 | 20 | 192.81 |
| 07/24/2026 21:57 | 19 | 192.83 |
| 07/24/2026 21:57 | 100 | 192.81 |
| 07/24/2026 21:57 | 100 | 192.81 |
| 07/24/2026 21:57 | 90 | 192.83 |
| 07/24/2026 21:57 | 5 | 192.83 |
| 07/24/2026 21:57 | 5 | 192.83 |
| 07/24/2026 21:57 | 100 | 192.83 |
| 07/24/2026 21:57 | 100 | 192.83 |
| 07/24/2026 21:57 | 20 | 192.81 |
| 07/24/2026 21:57 | 1 | 192.79 |
| 07/24/2026 21:57 | 1 | 192.79 |
| 07/24/2026 21:57 | 20 | 192.79 |
| 07/24/2026 21:57 | 200 | 192.79 |
| 07/24/2026 21:57 | 200 | 192.79 |
| 07/24/2026 21:57 | 4 | 192.79 |
| 07/24/2026 21:57 | 100 | 192.79 |
| 07/24/2026 21:57 | 400 | 192.79 |
| 07/24/2026 21:57 | 15 | 192.85 |
| 07/24/2026 21:57 | 22 | 192.82 |
| 07/24/2026 21:57 | 19 | 192.81 |
| 07/24/2026 21:57 | 18 | 192.82 |
| 07/24/2026 21:57 | 8 | 192.84 |
| 07/24/2026 21:57 | 10 | 192.84 |
| 07/24/2026 21:57 | 20 | 192.84 |
| 07/24/2026 21:57 | 25 | 192.84 |
| 07/24/2026 21:57 | 44 | 192.84 |
| 07/24/2026 21:57 | 12 | 192.82 |
| 07/24/2026 21:57 | 7 | 192.82 |
| 07/24/2026 21:57 | 56 | 192.85 |
| 07/24/2026 21:57 | 18 | 192.82 |
| 07/24/2026 21:57 | 34 | 192.84 |
| 07/24/2026 21:57 | 3 | 192.84 |
| 07/24/2026 21:57 | 18 | 192.83 |
| 07/24/2026 21:57 | 2 | 192.85 |
| 07/24/2026 21:57 | 11 | 192.83 |
| 07/24/2026 21:57 | 19 | 192.85 |
| 07/24/2026 21:57 | 20 | 192.83 |
| 07/24/2026 21:57 | 19 | 192.83 |
| 07/24/2026 21:57 | 19 | 192.84 |
| 07/24/2026 21:57 | 18 | 192.85 |
| 07/24/2026 21:57 | 1 | 192.86 |
| 07/24/2026 21:57 | 1 | 192.87 |
| 07/24/2026 21:57 | 22 | 192.86 |
| 07/24/2026 21:57 | 61 | 192.86 |
| 07/24/2026 21:57 | 39 | 192.86 |
| 07/24/2026 21:57 | 21 | 192.86 |
| 07/24/2026 21:57 | 69 | 192.86 |
| 07/24/2026 21:57 | 1 | 192.86 |
| 07/24/2026 21:57 | 30 | 192.86 |
| 07/24/2026 21:57 | 61 | 192.86 |
| 07/24/2026 21:57 | 25 | 192.86 |
| 07/24/2026 21:57 | 100 | 192.86 |
| 07/24/2026 21:57 | 70 | 192.85 |
| 07/24/2026 21:57 | 1 | 192.85 |
| 07/24/2026 21:57 | 1 | 192.84 |
| 07/24/2026 21:57 | 6 | 192.80 |
| 07/24/2026 21:57 | 100 | 192.80 |
| 07/24/2026 21:57 | 17 | 192.79 |
| 07/24/2026 21:57 | 17 | 192.80 |
| 07/24/2026 21:57 | 1 | 192.84 |
| 07/24/2026 21:57 | 10 | 192.81 |
| 07/24/2026 21:57 | 17 | 192.81 |
| 07/24/2026 21:57 | 18 | 192.78 |
| 07/24/2026 21:57 | 96 | 192.78 |
| 07/24/2026 21:57 | 4 | 192.78 |
| 07/24/2026 21:57 | 53 | 192.79 |
| 07/24/2026 21:57 | 1 | 192.82 |
| 07/24/2026 21:57 | 7 | 192.81 |
| 07/24/2026 21:57 | 6 | 192.78 |
| 07/24/2026 21:57 | 17 | 192.78 |
| 07/24/2026 21:57 | 100 | 192.78 |
| 07/24/2026 21:57 | 2 | 192.79 |
| 07/24/2026 21:57 | 1 | 192.82 |
| 07/24/2026 21:57 | 55 | 192.79 |
| 07/24/2026 21:57 | 22 | 192.83 |
| 07/24/2026 21:57 | 16 | 192.82 |
| 07/24/2026 21:57 | 1 | 192.81 |
| 07/24/2026 21:57 | 1 | 192.75 |
| 07/24/2026 21:57 | 65 | 192.75 |
| 07/24/2026 21:57 | 15 | 192.75 |
| 07/24/2026 21:57 | 100 | 192.76 |
| 07/24/2026 21:57 | 38 | 192.79 |
| 07/24/2026 21:57 | 84 | 192.76 |
| 07/24/2026 21:57 | 20 | 192.78 |
| 07/24/2026 21:57 | 13 | 192.78 |
| 07/24/2026 21:57 | 20 | 192.79 |
| 07/24/2026 21:57 | 16 | 192.77 |
| 07/24/2026 21:57 | 20 | 192.80 |
| 07/24/2026 21:57 | 39 | 192.83 |
| 07/24/2026 21:57 | 15 | 192.83 |
| 07/24/2026 21:57 | 36 | 192.77 |
| 07/24/2026 21:57 | 36 | 192.77 |
| 07/24/2026 21:57 | 34 | 192.78 |
| 07/24/2026 21:57 | 15 | 192.75 |
| 07/24/2026 21:57 | 6 | 192.77 |
| 07/24/2026 21:57 | 4 | 192.78 |
| 07/24/2026 21:57 | 6 | 192.75 |
| 07/24/2026 21:57 | 15 | 192.75 |
| 07/24/2026 21:57 | 26 | 192.77 |
| 07/24/2026 21:57 | 26 | 192.755 |
| 07/24/2026 21:57 | 17 | 192.78 |
| 07/24/2026 21:57 | 15 | 192.75 |
| 07/24/2026 21:57 | 100 | 192.75 |
| 07/24/2026 21:57 | 16 | 192.76 |
| 07/24/2026 21:57 | 100 | 192.76 |
| 07/24/2026 21:57 | 1 | 192.78 |
| 07/24/2026 21:57 | 20 | 192.76 |
| 07/24/2026 21:57 | 23 | 192.76 |
| 07/24/2026 21:57 | 23 | 192.76 |
| 07/24/2026 21:57 | 20 | 192.77 |
| 07/24/2026 21:57 | 17 | 192.79 |
| 07/24/2026 21:57 | 46 | 192.77 |
| 07/24/2026 21:57 | 100 | 192.79 |
| 07/24/2026 21:57 | 1 | 192.77 |
| 07/24/2026 21:57 | 2 | 192.78 |
| 07/24/2026 21:57 | 14 | 192.78 |
| 07/24/2026 21:57 | 86 | 192.78 |
| 07/24/2026 21:57 | 13 | 192.78 |
| 07/24/2026 21:57 | 1 | 192.78 |
| 07/24/2026 21:57 | 15 | 192.79 |
| 07/24/2026 21:57 | 3 | 192.80 |
| 07/24/2026 21:57 | 17 | 192.80 |
| 07/24/2026 21:57 | 17 | 192.81 |
| 07/24/2026 21:57 | 16 | 192.82 |
| 07/24/2026 21:57 | 84 | 192.81 |
| 07/24/2026 21:57 | 16 | 192.81 |
| 07/24/2026 21:57 | 16 | 192.805 |
| 07/24/2026 21:57 | 16 | 192.805 |
| 07/24/2026 21:57 | 16 | 192.81 |
| 07/24/2026 21:57 | 32 | 192.81 |
| 07/24/2026 21:57 | 1 | 192.78 |
| 07/24/2026 21:57 | 255 | 192.78 |
| 07/24/2026 21:57 | 100 | 192.78 |
| 07/24/2026 21:57 | 100 | 192.78 |
| 07/24/2026 21:57 | 100 | 192.78 |
| 07/24/2026 21:57 | 281 | 192.79 |
| 07/24/2026 21:57 | 1 | 192.79 |
| 07/24/2026 21:56 | 1 | 192.79 |
| 07/24/2026 21:56 | 6 | 192.83 |
| 07/24/2026 21:56 | 100 | 192.825 |
| 07/24/2026 21:56 | 1 | 192.82 |
| 07/24/2026 21:56 | 12 | 192.79 |
| 07/24/2026 21:56 | 12 | 192.79 |
| 07/24/2026 21:56 | 5 | 192.82 |
| 07/24/2026 21:56 | 6 | 192.82 |
| 07/24/2026 21:56 | 6 | 192.82 |
| 07/24/2026 21:56 | 12 | 192.82 |
| 07/24/2026 21:56 | 100 | 192.82 |
| 07/24/2026 21:56 | 100 | 192.79 |
| 07/24/2026 21:56 | 12 | 192.81 |
| 07/24/2026 21:56 | 100 | 192.81 |
| 07/24/2026 21:56 | 100 | 192.79 |
| 07/24/2026 21:56 | 102 | 192.79 |
| 07/24/2026 21:56 | 102 | 192.79 |
| 07/24/2026 21:56 | 1 | 192.79 |
| 07/24/2026 21:56 | 2 | 192.79 |
| 07/24/2026 21:56 | 100 | 192.79 |
| 07/24/2026 21:56 | 50 | 192.815 |
| 07/24/2026 21:56 | 2 | 192.80 |
| 07/24/2026 21:56 | 400 | 192.82 |
| 07/24/2026 21:56 | 100 | 192.83 |
| 07/24/2026 21:56 | 100 | 192.83 |
| 07/24/2026 21:56 | 2 | 192.83 |
| 07/24/2026 21:56 | 10 | 192.83 |
| 07/24/2026 21:56 | 12 | 192.84 |
| 07/24/2026 21:56 | 1 | 192.84 |
| 07/24/2026 21:56 | 5 | 192.84 |
| 07/24/2026 21:56 | 2 | 192.84 |
| 07/24/2026 21:56 | 400 | 192.84 |
| 07/24/2026 21:56 | 11 | 192.87 |
| 07/24/2026 21:56 | 15 | 192.87 |
| 07/24/2026 21:56 | 16 | 192.87 |
| 07/24/2026 21:56 | 12 | 192.87 |
| 07/24/2026 21:56 | 11 | 192.87 |
| 07/24/2026 21:56 | 100 | 192.89 |
| 07/24/2026 21:56 | 74 | 192.89 |
| 07/24/2026 21:56 | 11 | 192.89 |
| 07/24/2026 21:56 | 20 | 192.87 |
| 07/24/2026 21:56 | 13 | 192.87 |
| 07/24/2026 21:56 | 20 | 192.90 |
| 07/24/2026 21:56 | 20 | 192.90 |
| 07/24/2026 21:56 | 28 | 192.90 |
| 07/24/2026 21:56 | 100 | 192.91 |
| 07/24/2026 21:56 | 20 | 192.90 |
| 07/24/2026 21:56 | 9 | 192.90 |
| 07/24/2026 21:56 | 11 | 192.90 |
| 07/24/2026 21:56 | 10 | 192.90 |
| 07/24/2026 21:56 | 10 | 192.90 |
| 07/24/2026 21:56 | 12 | 192.88 |
| 07/24/2026 21:56 | 12 | 192.89 |
| 07/24/2026 21:56 | 3 | 192.90 |
| 07/24/2026 21:56 | 3 | 192.90 |
| 07/24/2026 21:56 | 12 | 192.89 |
| 07/24/2026 21:56 | 13 | 192.90 |
| 07/24/2026 21:56 | 16 | 192.90 |
| 07/24/2026 21:56 | 17 | 192.90 |
| 07/24/2026 21:56 | 14 | 192.90 |
| 07/24/2026 21:56 | 21 | 192.90 |
| 07/24/2026 21:56 | 1 | 192.90 |
| 07/24/2026 21:56 | 36 | 192.90 |
| 07/24/2026 21:56 | 9 | 192.90 |
| 07/24/2026 21:56 | 12 | 192.87 |
| 07/24/2026 21:56 | 22 | 192.87 |
| 07/24/2026 21:56 | 2 | 192.91 |
| 07/24/2026 21:56 | 6 | 192.88 |
| 07/24/2026 21:56 | 11 | 192.86 |
| 07/24/2026 21:56 | 20 | 192.86 |
| 07/24/2026 21:56 | 95 | 192.87 |
| 07/24/2026 21:56 | 10 | 192.89 |
| 07/24/2026 21:56 | 16 | 192.87 |
| 07/24/2026 21:56 | 10 | 192.87 |
| 07/24/2026 21:56 | 3 | 192.89 |
| 07/24/2026 21:56 | 92 | 192.87 |
| 07/24/2026 21:56 | 3 | 192.87 |
| 07/24/2026 21:56 | 5 | 192.87 |
| 07/24/2026 21:56 | 94 | 192.87 |
| 07/24/2026 21:56 | 3 | 192.87 |
| 07/24/2026 21:56 | 3 | 192.87 |
| 07/24/2026 21:56 | 18 | 192.84 |
| 07/24/2026 21:56 | 20 | 192.85 |
| 07/24/2026 21:56 | 100 | 192.87 |
| 07/24/2026 21:56 | 100 | 192.87 |
| 07/24/2026 21:56 | 33 | 192.83 |
| 07/24/2026 21:56 | 13 | 192.83 |
| 07/24/2026 21:56 | 100 | 192.835 |
| 07/24/2026 21:56 | 100 | 192.835 |
| 07/24/2026 21:56 | 50 | 192.84 |
| 07/24/2026 21:56 | 100 | 192.84 |
| 07/24/2026 21:56 | 38 | 192.81 |
| 07/24/2026 21:56 | 12 | 192.79 |
| 07/24/2026 21:56 | 1 | 192.82 |
| 07/24/2026 21:56 | 1 | 192.82 |
| 07/24/2026 21:56 | 4 | 192.77 |
| 07/24/2026 21:56 | 14 | 192.775 |
| 07/24/2026 21:56 | 1 | 192.77 |
| 07/24/2026 21:56 | 12 | 192.77 |
| 07/24/2026 21:56 | 26 | 192.77 |
| 07/24/2026 21:56 | 39 | 192.76 |
| 07/24/2026 21:56 | 10 | 192.76 |
| 07/24/2026 21:56 | 5 | 192.77 |
| 07/24/2026 21:56 | 15 | 192.77 |
| 07/24/2026 21:56 | 40 | 192.79 |
| 07/24/2026 21:56 | 86 | 192.79 |
| 07/24/2026 21:56 | 60 | 192.77 |
| 07/24/2026 21:56 | 100 | 192.77 |
| 07/24/2026 21:56 | 100 | 192.77 |
| 07/24/2026 21:56 | 6 | 192.80 |
| 07/24/2026 21:56 | 10 | 192.80 |
| 07/24/2026 21:56 | 10 | 192.80 |
| 07/24/2026 21:56 | 10 | 192.80 |
| 07/24/2026 21:56 | 1 | 192.82 |
| 07/24/2026 21:56 | 102 | 192.82 |
| 07/24/2026 21:56 | 100 | 192.81 |
| 07/24/2026 21:56 | 15 | 192.80 |
| 07/24/2026 21:56 | 2 | 192.80 |
| 07/24/2026 21:56 | 1 | 192.80 |
| 07/24/2026 21:56 | 97 | 192.80 |
| 07/24/2026 21:56 | 3 | 192.80 |
| 07/24/2026 21:56 | 90 | 192.83 |
| 07/24/2026 21:56 | 10 | 192.83 |
| 07/24/2026 21:56 | 20 | 192.81 |
| 07/24/2026 21:56 | 14 | 192.82 |
| 07/24/2026 21:56 | 10 | 192.82 |
| 07/24/2026 21:56 | 2 | 192.84 |
| 07/24/2026 21:56 | 2 | 192.84 |
| 07/24/2026 21:56 | 1 | 192.84 |
| 07/24/2026 21:56 | 2 | 192.84 |
| 07/24/2026 21:56 | 2 | 192.84 |
| 07/24/2026 21:56 | 2 | 192.84 |
| 07/24/2026 21:56 | 1 | 192.84 |
| 07/24/2026 21:56 | 4 | 192.84 |
| 07/24/2026 21:56 | 6 | 192.84 |
| 07/24/2026 21:56 | 6 | 192.84 |
| 07/24/2026 21:56 | 100 | 192.83 |
| 07/24/2026 21:56 | 2 | 192.84 |
| 07/24/2026 21:56 | 14 | 192.84 |
| 07/24/2026 21:56 | 11 | 192.84 |
| 07/24/2026 21:56 | 21 | 192.84 |
| 07/24/2026 21:56 | 14 | 192.84 |
| 07/24/2026 21:56 | 16 | 192.84 |
| 07/24/2026 21:56 | 78 | 192.83 |
| 07/24/2026 21:56 | 1 | 192.83 |
| 07/24/2026 21:56 | 19 | 192.83 |
| 07/24/2026 21:56 | 10 | 192.83 |
| 07/24/2026 21:56 | 21 | 192.85 |
| 07/24/2026 21:56 | 25 | 192.85 |
| 07/24/2026 21:56 | 5 | 192.85 |
| 07/24/2026 21:56 | 2 | 192.85 |
| 07/24/2026 21:56 | 32 | 192.84 |
| 07/24/2026 21:56 | 19 | 192.84 |
| 07/24/2026 21:56 | 20 | 192.84 |
| 07/24/2026 21:56 | 32 | 192.84 |
| 07/24/2026 21:56 | 32 | 192.84 |
| 07/24/2026 21:56 | 4 | 192.84 |
| 07/24/2026 21:56 | 10 | 192.84 |
| 07/24/2026 21:56 | 11 | 192.84 |
| 07/24/2026 21:56 | 11 | 192.83 |
| 07/24/2026 21:56 | 55 | 192.82 |
| 07/24/2026 21:56 | 45 | 192.82 |
| 07/24/2026 21:56 | 20 | 192.82 |
| 07/24/2026 21:56 | 1 | 192.77 |
| 07/24/2026 21:56 | 1 | 192.77 |
| 07/24/2026 21:56 | 200 | 192.77 |
| 07/24/2026 21:56 | 100 | 192.77 |
| 07/24/2026 21:56 | 100 | 192.77 |
| 07/24/2026 21:56 | 100 | 192.78 |
| 07/24/2026 21:56 | 9 | 192.79 |
| 07/24/2026 21:56 | 43 | 192.80 |
| 07/24/2026 21:56 | 37 | 192.81 |
| 07/24/2026 21:56 | 9 | 192.81 |
| 07/24/2026 21:56 | 15 | 192.79 |
| 07/24/2026 21:56 | 14 | 192.82 |
| 07/24/2026 21:56 | 45 | 192.81 |
| 07/24/2026 21:56 | 14 | 192.81 |
| 07/24/2026 21:56 | 1 | 192.81 |
| 07/24/2026 21:56 | 3 | 192.81 |
| 07/24/2026 21:56 | 14 | 192.81 |
| 07/24/2026 21:56 | 10 | 192.80 |
| 07/24/2026 21:56 | 8 | 192.80 |
| 07/24/2026 21:56 | 10 | 192.80 |
| 07/24/2026 21:56 | 6 | 192.80 |
| 07/24/2026 21:56 | 15 | 192.78 |
| 07/24/2026 21:56 | 100 | 192.79 |
| 07/24/2026 21:56 | 4 | 192.79 |
| 07/24/2026 21:56 | 40 | 192.80 |
| 07/24/2026 21:56 | 15 | 192.80 |
| 07/24/2026 21:56 | 15 | 192.79 |
| 07/24/2026 21:56 | 81 | 192.78 |
| 07/24/2026 21:56 | 19 | 192.78 |
| 07/24/2026 21:56 | 100 | 192.78 |
| 07/24/2026 21:56 | 100 | 192.78 |
| 07/24/2026 21:56 | 100 | 192.78 |
| 07/24/2026 21:56 | 4 | 192.78 |
| 07/24/2026 21:56 | 100 | 192.78 |
| 07/24/2026 21:56 | 14 | 192.78 |
| 07/24/2026 21:56 | 334 | 192.78 |
| 07/24/2026 21:56 | 10 | 192.78 |
| 07/24/2026 21:56 | 60 | 192.81 |
| 07/24/2026 21:56 | 2 | 192.81 |
| 07/24/2026 21:56 | 14 | 192.81 |
| 07/24/2026 21:56 | 11 | 192.81 |
| 07/24/2026 21:56 | 2 | 192.81 |
| 07/24/2026 21:56 | 3 | 192.81 |
| 07/24/2026 21:56 | 32 | 192.805 |
| 07/24/2026 21:56 | 51 | 192.78 |
| 07/24/2026 21:56 | 32 | 192.805 |
| 07/24/2026 21:56 | 32 | 192.805 |
| 07/24/2026 21:56 | 5 | 192.78 |
| 07/24/2026 21:56 | 1 | 192.80 |
| 07/24/2026 21:56 | 16 | 192.80 |
| 07/24/2026 21:56 | 32 | 192.80 |
| 07/24/2026 21:56 | 51 | 192.80 |
| 07/24/2026 21:56 | 20 | 192.795 |
| 07/24/2026 21:56 | 18 | 192.82 |
| 07/24/2026 21:56 | 1 | 192.81 |
| 07/24/2026 21:56 | 4 | 192.81 |
| 07/24/2026 21:56 | 2 | 192.80 |
| 07/24/2026 21:56 | 4 | 192.78 |
| 07/24/2026 21:56 | 1 | 192.77 |
| 07/24/2026 21:56 | 40 | 192.77 |
| 07/24/2026 21:56 | 1 | 192.74 |
| 07/24/2026 21:56 | 1 | 192.74 |
| 07/24/2026 21:56 | 1 | 192.74 |
| 07/24/2026 21:56 | 70 | 192.74 |
| 07/24/2026 21:56 | 1 | 192.74 |
| 07/24/2026 21:56 | 90 | 192.74 |
| 07/24/2026 21:56 | 88 | 192.77 |
| 07/24/2026 21:56 | 4 | 192.77 |
| 07/24/2026 21:56 | 4 | 192.77 |
| 07/24/2026 21:56 | 4 | 192.77 |
| 07/24/2026 21:56 | 12 | 192.74 |
| 07/24/2026 21:56 | 20 | 192.75 |
| 07/24/2026 21:56 | 1 | 192.73 |
| 07/24/2026 21:56 | 79 | 192.75 |
| 07/24/2026 21:56 | 1 | 192.75 |
| 07/24/2026 21:56 | 20 | 192.75 |
| 07/24/2026 21:56 | 100 | 192.74 |
| 07/24/2026 21:55 | 1 | 192.77 |
| 07/24/2026 21:55 | 25 | 192.71 |
| 07/24/2026 21:55 | 100 | 192.71 |
| 07/24/2026 21:55 | 3 | 192.69 |
| 07/24/2026 21:55 | 2 | 192.69 |
| 07/24/2026 21:55 | 8 | 192.69 |
| 07/24/2026 21:55 | 400 | 192.69 |
| 07/24/2026 21:55 | 8 | 192.73 |
| 07/24/2026 21:55 | 8 | 192.75 |
| 07/24/2026 21:55 | 25 | 192.69 |
| 07/24/2026 21:55 | 100 | 192.69 |
| 07/24/2026 21:55 | 9 | 192.71 |
| 07/24/2026 21:55 | 9 | 192.72 |
| 07/24/2026 21:55 | 9 | 192.71 |
| 07/24/2026 21:55 | 100 | 192.67 |
| 07/24/2026 21:55 | 9 | 192.67 |
| 07/24/2026 21:55 | 2 | 192.67 |
| 07/24/2026 21:55 | 1 | 192.67 |
| 07/24/2026 21:55 | 9 | 192.67 |
| 07/24/2026 21:55 | 1 | 192.67 |
| 07/24/2026 21:55 | 10 | 192.70 |
| 07/24/2026 21:55 | 2 | 192.70 |
| 07/24/2026 21:55 | 6 | 192.70 |
| 07/24/2026 21:55 | 2 | 192.70 |
| 07/24/2026 21:55 | 10 | 192.70 |
| 07/24/2026 21:55 | 2 | 192.70 |
| 07/24/2026 21:55 | 3 | 192.70 |
| 07/24/2026 21:55 | 12 | 192.71 |
| 07/24/2026 21:55 | 100 | 192.71 |
| 07/24/2026 21:55 | 15 | 192.71 |
| 07/24/2026 21:55 | 2 | 192.71 |
| 07/24/2026 21:55 | 100 | 192.71 |
| 07/24/2026 21:55 | 271 | 192.71 |
| 07/24/2026 21:55 | 100 | 192.72 |
| 07/24/2026 21:55 | 59 | 192.72 |
| 07/24/2026 21:55 | 100 | 192.73 |
| 07/24/2026 21:55 | 10 | 192.81 |
| 07/24/2026 21:55 | 100 | 192.81 |
| 07/24/2026 21:55 | 9 | 192.82 |
| 07/24/2026 21:55 | 3 | 192.84 |
| 07/24/2026 21:55 | 14 | 192.84 |
| 07/24/2026 21:55 | 3 | 192.83 |
| 07/24/2026 21:55 | 17 | 192.83 |
| 07/24/2026 21:55 | 17 | 192.83 |
| 07/24/2026 21:55 | 17 | 192.83 |
| 07/24/2026 21:55 | 17 | 192.83 |
| 07/24/2026 21:55 | 29 | 192.83 |
| 07/24/2026 21:55 | 3 | 192.84 |
| 07/24/2026 21:55 | 9 | 192.84 |
| 07/24/2026 21:55 | 17 | 192.835 |
| 07/24/2026 21:55 | 29 | 192.835 |
| 07/24/2026 21:55 | 9 | 192.83 |
| 07/24/2026 21:55 | 9 | 192.83 |
| 07/24/2026 21:55 | 9 | 192.825 |
| 07/24/2026 21:55 | 9 | 192.825 |
| 07/24/2026 21:55 | 18 | 192.825 |
| 07/24/2026 21:55 | 11 | 192.80 |
| 07/24/2026 21:55 | 2 | 192.80 |
| 07/24/2026 21:55 | 10 | 192.80 |
| 07/24/2026 21:55 | 100 | 192.80 |
| 07/24/2026 21:55 | 100 | 192.80 |
| 07/24/2026 21:55 | 9 | 192.80 |
| 07/24/2026 21:55 | 400 | 192.80 |
| 07/24/2026 21:55 | 9 | 192.83 |
| 07/24/2026 21:55 | 14 | 192.82 |
| 07/24/2026 21:55 | 14 | 192.82 |
| 07/24/2026 21:55 | 12 | 192.82 |
| 07/24/2026 21:55 | 1 | 192.82 |
| 07/24/2026 21:55 | 16 | 192.82 |
| 07/24/2026 21:55 | 4 | 192.82 |
| 07/24/2026 21:55 | 20 | 192.81 |
| 07/24/2026 21:55 | 29 | 192.81 |
| 07/24/2026 21:55 | 36 | 192.81 |
| 07/24/2026 21:55 | 3 | 192.82 |
| 07/24/2026 21:55 | 4 | 192.82 |
| 07/24/2026 21:55 | 10 | 192.80 |
| 07/24/2026 21:55 | 30 | 192.80 |
| 07/24/2026 21:55 | 9 | 192.83 |
| 07/24/2026 21:55 | 9 | 192.81 |
| 07/24/2026 21:55 | 9 | 192.81 |
| 07/24/2026 21:55 | 6 | 192.81 |
| 07/24/2026 21:55 | 9 | 192.81 |
| 07/24/2026 21:55 | 9 | 192.81 |
| 07/24/2026 21:55 | 9 | 192.81 |
| 07/24/2026 21:55 | 9 | 192.81 |
| 07/24/2026 21:55 | 9 | 192.81 |
| 07/24/2026 21:55 | 9 | 192.81 |
| 07/24/2026 21:55 | 10 | 192.82 |
| 07/24/2026 21:55 | 10 | 192.79 |
| 07/24/2026 21:55 | 13 | 192.79 |
| 07/24/2026 21:55 | 10 | 192.76 |
| 07/24/2026 21:55 | 1 | 192.76 |
| 07/24/2026 21:55 | 53 | 192.76 |
| 07/24/2026 21:55 | 100 | 192.82 |
| 07/24/2026 21:55 | 100 | 192.82 |
| 07/24/2026 21:55 | 12 | 192.80 |
| 07/24/2026 21:55 | 12 | 192.80 |
| 07/24/2026 21:55 | 1 | 192.70 |
| 07/24/2026 21:55 | 20 | 192.76 |
| 07/24/2026 21:55 | 8 | 192.76 |
| 07/24/2026 21:55 | 9 | 192.78 |
| 07/24/2026 21:55 | 100 | 192.74 |
| 07/24/2026 21:55 | 98 | 192.74 |
| 07/24/2026 21:55 | 100 | 192.74 |
| 07/24/2026 21:55 | 100 | 192.69 |
| 07/24/2026 21:55 | 8 | 192.69 |
| 07/24/2026 21:55 | 81 | 192.74 |
| 07/24/2026 21:55 | 1 | 192.74 |
| 07/24/2026 21:55 | 1 | 192.72 |
| 07/24/2026 21:55 | 1 | 192.73 |
| 07/24/2026 21:54 | 13 | 192.73 |
| 07/24/2026 21:54 | 40 | 192.76 |
| 07/24/2026 21:54 | 100 | 192.78 |
| 07/24/2026 21:54 | 12 | 192.78 |
| 07/24/2026 21:54 | 100 | 192.77 |
| 07/24/2026 21:54 | 50 | 192.71 |
| 07/24/2026 21:54 | 100 | 192.70 |
| 07/24/2026 21:54 | 4 | 192.66 |
| 07/24/2026 21:54 | 7 | 192.63 |
| 07/24/2026 21:54 | 4 | 192.63 |
| 07/24/2026 21:54 | 16 | 192.65 |
| 07/24/2026 21:54 | 20 | 192.67 |
| 07/24/2026 21:54 | 4 | 192.69 |
| 07/24/2026 21:54 | 4 | 192.69 |
| 07/24/2026 21:54 | 7 | 192.69 |
| 07/24/2026 21:54 | 3 | 192.69 |
| 07/24/2026 21:54 | 9 | 192.69 |
| 07/24/2026 21:54 | 5 | 192.69 |
| 07/24/2026 21:54 | 5 | 192.69 |
| 07/24/2026 21:54 | 5 | 192.68 |
| 07/24/2026 21:54 | 5 | 192.69 |
| 07/24/2026 21:54 | 2 | 192.69 |
| 07/24/2026 21:54 | 2 | 192.69 |
| 07/24/2026 21:54 | 6 | 192.69 |
| 07/24/2026 21:54 | 6 | 192.68 |
| 07/24/2026 21:54 | 8 | 192.66 |
| 07/24/2026 21:54 | 6 | 192.67 |
| 07/24/2026 21:54 | 3 | 192.67 |
| 07/24/2026 21:54 | 3 | 192.66 |
| 07/24/2026 21:54 | 17 | 192.64 |
| 07/24/2026 21:54 | 6 | 192.64 |
| 07/24/2026 21:54 | 54 | 192.65 |
| 07/24/2026 21:54 | 23 | 192.65 |
| 07/24/2026 21:54 | 23 | 192.65 |
| 07/24/2026 21:54 | 12 | 192.66 |
| 07/24/2026 21:54 | 3 | 192.70 |
| 07/24/2026 21:54 | 21 | 192.69 |
| 07/24/2026 21:54 | 3 | 192.73 |
| 07/24/2026 21:54 | 15 | 192.76 |
| 07/24/2026 21:54 | 16 | 192.76 |
| 07/24/2026 21:54 | 7 | 192.76 |
| 07/24/2026 21:54 | 1 | 192.74 |
| 07/24/2026 21:54 | 49 | 192.74 |
| 07/24/2026 21:54 | 7 | 192.74 |
| 07/24/2026 21:54 | 5 | 192.78 |
| 07/24/2026 21:54 | 10 | 192.76 |
| 07/24/2026 21:54 | 42 | 192.76 |
| 07/24/2026 21:54 | 10 | 192.73 |
| 07/24/2026 21:54 | 9 | 192.73 |
| 07/24/2026 21:54 | 10 | 192.73 |
| 07/24/2026 21:54 | 4 | 192.69 |
| 07/24/2026 21:54 | 4 | 192.69 |
| 07/24/2026 21:54 | 15 | 192.75 |
| 07/24/2026 21:54 | 5 | 192.75 |
| 07/24/2026 21:54 | 1 | 192.75 |
| 07/24/2026 21:54 | 6 | 192.73 |
| 07/24/2026 21:54 | 100 | 192.73 |
| 07/24/2026 21:54 | 7 | 192.73 |
| 07/24/2026 21:54 | 1 | 192.73 |
| 07/24/2026 21:54 | 2 | 192.73 |
| 07/24/2026 21:54 | 100 | 192.72 |
| 07/24/2026 21:54 | 10 | 192.79 |
| 07/24/2026 21:54 | 5 | 192.79 |
| 07/24/2026 21:54 | 5 | 192.79 |
| 07/24/2026 21:54 | 21 | 192.74 |
| 07/24/2026 21:54 | 8 | 192.74 |
| 07/24/2026 21:54 | 21 | 192.735 |
| 07/24/2026 21:54 | 29 | 192.71 |
| 07/24/2026 21:54 | 80 | 192.70 |
| 07/24/2026 21:54 | 3 | 192.69 |
| 07/24/2026 21:54 | 14 | 192.68 |
| 07/24/2026 21:54 | 100 | 192.63 |
| 07/24/2026 21:54 | 1 | 192.63 |
| 07/24/2026 21:54 | 9 | 192.63 |
| 07/24/2026 21:54 | 1 | 192.68 |
| 07/24/2026 21:54 | 100 | 192.68 |
| 07/24/2026 21:54 | 18 | 192.66 |
| 07/24/2026 21:54 | 18 | 192.65 |
| 07/24/2026 21:54 | 18 | 192.64 |
| 07/24/2026 21:53 | 40 | 192.65 |
| 07/24/2026 21:53 | 4 | 192.66 |
| 07/24/2026 21:53 | 4 | 192.66 |
| 07/24/2026 21:53 | 9 | 192.67 |
| 07/24/2026 21:53 | 3 | 192.65 |
| 07/24/2026 21:53 | 10 | 192.62 |
| 07/24/2026 21:53 | 3 | 192.66 |
| 07/24/2026 21:53 | 100 | 192.66 |
| 07/24/2026 21:53 | 1 | 192.61 |
| 07/24/2026 21:53 | 2 | 192.62 |
| 07/24/2026 21:53 | 3 | 192.62 |
| 07/24/2026 21:53 | 4 | 192.60 |
| 07/24/2026 21:53 | 4 | 192.58 |
| 07/24/2026 21:53 | 4 | 192.58 |
| 07/24/2026 21:53 | 80 | 192.58 |
| 07/24/2026 21:53 | 20 | 192.58 |
| 07/24/2026 21:53 | 50 | 192.60 |
| 07/24/2026 21:53 | 7 | 192.61 |
| 07/24/2026 21:53 | 2 | 192.61 |
| 07/24/2026 21:53 | 3 | 192.62 |
| 07/24/2026 21:53 | 12 | 192.62 |
| 07/24/2026 21:53 | 2 | 192.63 |
| 07/24/2026 21:53 | 3 | 192.70 |
| 07/24/2026 21:53 | 5 | 192.70 |
| 07/24/2026 21:53 | 5 | 192.70 |
| 07/24/2026 21:53 | 4 | 192.70 |
| 07/24/2026 21:53 | 1 | 192.69 |
| 07/24/2026 21:53 | 100 | 192.66 |
| 07/24/2026 21:53 | 17 | 192.66 |
| 07/24/2026 21:53 | 20 | 192.66 |
| 07/24/2026 21:53 | 100 | 192.67 |
| 07/24/2026 21:53 | 15 | 192.71 |
| 07/24/2026 21:53 | 41 | 192.72 |
| 07/24/2026 21:53 | 30 | 192.72 |
| 07/24/2026 21:53 | 70 | 192.72 |
| 07/24/2026 21:53 | 30 | 192.73 |
| 07/24/2026 21:53 | 9 | 192.775 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 13 | 192.775 |
| 07/24/2026 21:53 | 1 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 1 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.775 |
| 07/24/2026 21:53 | 5 | 192.775 |
| 07/24/2026 21:53 | 9 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 7 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 14 | 192.77 |
| 07/24/2026 21:53 | 100 | 192.77 |
| 07/24/2026 21:53 | 100 | 192.76 |
| 07/24/2026 21:53 | 100 | 192.765 |
| 07/24/2026 21:53 | 99 | 192.77 |
| 07/24/2026 21:53 | 1 | 192.77 |
| 07/24/2026 21:53 | 5 | 192.72 |
| 07/24/2026 21:53 | 5 | 192.71 |
| 07/24/2026 21:53 | 5 | 192.71 |
| 07/24/2026 21:53 | 5 | 192.71 |
| 07/24/2026 21:53 | 37 | 192.67 |
| 07/24/2026 21:53 | 29 | 192.67 |
| 07/24/2026 21:53 | 4 | 192.71 |
| 07/24/2026 21:53 | 1 | 192.69 |
| 07/24/2026 21:53 | 53 | 192.70 |
| 07/24/2026 21:53 | 33 | 192.68 |
| 07/24/2026 21:53 | 50 | 192.68 |
| 07/24/2026 21:53 | 50 | 192.68 |
| 07/24/2026 21:53 | 47 | 192.69 |
| 07/24/2026 21:53 | 85 | 192.69 |
| 07/24/2026 21:53 | 144 | 192.71 |
| 07/24/2026 21:53 | 26 | 192.72 |
| 07/24/2026 21:53 | 134 | 192.72 |
| 07/24/2026 21:53 | 10 | 192.75 |
| 07/24/2026 21:53 | 8 | 192.82 |
| 07/24/2026 21:53 | 3 | 192.82 |
| 07/24/2026 21:53 | 3 | 192.82 |
| 07/24/2026 21:53 | 20 | 192.78 |
| 07/24/2026 21:53 | 2 | 192.88 |
| 07/24/2026 21:53 | 13 | 192.88 |
| 07/24/2026 21:53 | 4 | 192.88 |
| 07/24/2026 21:53 | 49 | 192.87 |
| 07/24/2026 21:53 | 13 | 192.87 |
| 07/24/2026 21:53 | 17 | 192.87 |
| 07/24/2026 21:53 | 4 | 192.87 |
| 07/24/2026 21:53 | 2 | 192.88 |
| 07/24/2026 21:53 | 100 | 192.82 |
| 07/24/2026 21:53 | 4 | 192.81 |
| 07/24/2026 21:53 | 1 | 192.81 |
| 07/24/2026 21:53 | 4 | 192.81 |
| 07/24/2026 21:53 | 4 | 192.81 |
| 07/24/2026 21:53 | 1 | 192.80 |
| 07/24/2026 21:53 | 100 | 192.81 |
| 07/24/2026 21:53 | 11 | 192.78 |
| 07/24/2026 21:53 | 4 | 192.79 |
| 07/24/2026 21:53 | 20 | 192.79 |
| 07/24/2026 21:53 | 1 | 192.77 |
| 07/24/2026 21:53 | 1 | 192.73 |
| 07/24/2026 21:52 | 77 | 192.77 |
| 07/24/2026 21:52 | 77 | 192.77 |
| 07/24/2026 21:52 | 77 | 192.755 |
| 07/24/2026 21:52 | 54 | 192.76 |
| 07/24/2026 21:52 | 23 | 192.755 |
| 07/24/2026 21:52 | 77 | 192.755 |
| 07/24/2026 21:52 | 77 | 192.755 |
| 07/24/2026 21:52 | 77 | 192.74 |
| 07/24/2026 21:52 | 91 | 192.71 |
| 07/24/2026 21:52 | 9 | 192.71 |
| 07/24/2026 21:52 | 3 | 192.71 |
| 07/24/2026 21:52 | 3 | 192.72 |
| 07/24/2026 21:52 | 11 | 192.71 |
| 07/24/2026 21:52 | 3 | 192.71 |
| 07/24/2026 21:52 | 44 | 192.70 |
| 07/24/2026 21:52 | 56 | 192.67 |
| 07/24/2026 21:52 | 50 | 192.71 |
| 07/24/2026 21:52 | 50 | 192.71 |
| 07/24/2026 21:52 | 50 | 192.71 |
| 07/24/2026 21:52 | 100 | 192.71 |
| 07/24/2026 21:52 | 88 | 192.64 |
| 07/24/2026 21:52 | 10 | 192.65 |
| 07/24/2026 21:52 | 2 | 192.695 |
| 07/24/2026 21:52 | 1 | 192.72 |
| 07/24/2026 21:52 | 69 | 192.72 |
| 07/24/2026 21:52 | 6 | 192.70 |
| 07/24/2026 21:52 | 3 | 192.69 |
| 07/24/2026 21:52 | 1 | 192.64 |
| 07/24/2026 21:52 | 99 | 192.64 |
| 07/24/2026 21:52 | 1 | 192.64 |
| 07/24/2026 21:52 | 20 | 192.64 |
| 07/24/2026 21:52 | 100 | 192.64 |
| 07/24/2026 21:52 | 4 | 192.63 |
| 07/24/2026 21:52 | 10 | 192.60 |
| 07/24/2026 21:52 | 100 | 192.58 |
| 07/24/2026 21:52 | 100 | 192.58 |
| 07/24/2026 21:52 | 8 | 192.58 |
| 07/24/2026 21:52 | 2 | 192.58 |
| 07/24/2026 21:52 | 3 | 192.58 |
| 07/24/2026 21:52 | 100 | 192.56 |
| 07/24/2026 21:52 | 50 | 192.49 |
| 07/24/2026 21:52 | 100 | 192.48 |
| 07/24/2026 21:52 | 48 | 192.54 |
| 07/24/2026 21:52 | 100 | 192.53 |
| 07/24/2026 21:52 | 47 | 192.52 |
| 07/24/2026 21:52 | 3 | 192.52 |
| 07/24/2026 21:52 | 3 | 192.50 |
| 07/24/2026 21:52 | 18 | 192.46 |
| 07/24/2026 21:52 | 8 | 192.47 |
| 07/24/2026 21:52 | 3 | 192.46 |
| 07/24/2026 21:52 | 3 | 192.50 |
| 07/24/2026 21:52 | 3 | 192.50 |
| 07/24/2026 21:52 | 3 | 192.50 |
| 07/24/2026 21:52 | 3 | 192.50 |
| 07/24/2026 21:52 | 3 | 192.49 |
| 07/24/2026 21:52 | 3 | 192.49 |
| 07/24/2026 21:52 | 10 | 192.42 |
| 07/24/2026 21:52 | 20 | 192.42 |
| 07/24/2026 21:52 | 8 | 192.44 |
| 07/24/2026 21:52 | 10 | 192.53 |
| 07/24/2026 21:52 | 7 | 192.54 |
| 07/24/2026 21:52 | 9 | 192.53 |
| 07/24/2026 21:52 | 91 | 192.53 |
| 07/24/2026 21:52 | 29 | 192.53 |
| 07/24/2026 21:52 | 10 | 192.49 |
| 07/24/2026 21:52 | 8 | 192.485 |
| 07/24/2026 21:52 | 12 | 192.44 |
| 07/24/2026 21:52 | 1 | 192.55 |
| 07/24/2026 21:52 | 4 | 192.55 |
| 07/24/2026 21:52 | 96 | 192.54 |
| 07/24/2026 21:52 | 4 | 192.54 |
| 07/24/2026 21:52 | 4 | 192.53 |
| 07/24/2026 21:52 | 4 | 192.52 |
| 07/24/2026 21:52 | 8 | 192.50 |
| 07/24/2026 21:52 | 10 | 192.47 |
| 07/24/2026 21:52 | 17 | 192.48 |
| 07/24/2026 21:52 | 1 | 192.48 |
| 07/24/2026 21:52 | 100 | 192.48 |
| 07/24/2026 21:52 | 20 | 192.49 |
| 07/24/2026 21:52 | 6 | 192.54 |
| 07/24/2026 21:52 | 50 | 192.54 |
| 07/24/2026 21:52 | 50 | 192.54 |
| 07/24/2026 21:52 | 100 | 192.54 |
| 07/24/2026 21:52 | 10 | 192.60 |
| 07/24/2026 21:52 | 2 | 192.60 |
| 07/24/2026 21:52 | 100 | 192.60 |
| 07/24/2026 21:52 | 5 | 192.63 |
| 07/24/2026 21:52 | 10 | 192.64 |
| 07/24/2026 21:52 | 17 | 192.66 |
| 07/24/2026 21:52 | 27 | 192.72 |
| 07/24/2026 21:52 | 100 | 192.69 |
| 07/24/2026 21:52 | 4 | 192.78 |
| 07/24/2026 21:52 | 10 | 192.73 |
| 07/24/2026 21:52 | 30 | 192.71 |
| 07/24/2026 21:52 | 30 | 192.71 |
| 07/24/2026 21:52 | 154 | 192.71 |
| 07/24/2026 21:51 | 17 | 192.75 |
| 07/24/2026 21:51 | 30 | 192.73 |
| 07/24/2026 21:51 | 100 | 192.72 |
| 07/24/2026 21:51 | 100 | 192.72 |
| 07/24/2026 21:51 | 14 | 192.76 |
| 07/24/2026 21:51 | 14 | 192.76 |
| 07/24/2026 21:51 | 14 | 192.76 |
| 07/24/2026 21:51 | 14 | 192.76 |
| 07/24/2026 21:51 | 14 | 192.76 |
| 07/24/2026 21:51 | 14 | 192.76 |
| 07/24/2026 21:51 | 14 | 192.755 |
| 07/24/2026 21:51 | 89 | 192.74 |
| 07/24/2026 21:51 | 60 | 192.775 |
| 07/24/2026 21:51 | 10 | 192.775 |
| 07/24/2026 21:51 | 14 | 192.81 |
| 07/24/2026 21:51 | 14 | 192.81 |
| 07/24/2026 21:51 | 99 | 192.76 |
| 07/24/2026 21:51 | 1 | 192.76 |
| 07/24/2026 21:51 | 100 | 192.76 |
| 07/24/2026 21:51 | 10 | 192.75 |
| 07/24/2026 21:51 | 6 | 192.70 |
| 07/24/2026 21:51 | 6 | 192.68 |
| 07/24/2026 21:51 | 28 | 192.68 |
| 07/24/2026 21:51 | 100 | 192.69 |
| 07/24/2026 21:51 | 4 | 192.65 |
| 07/24/2026 21:51 | 28 | 192.57 |
| 07/24/2026 21:51 | 10 | 192.57 |
| 07/24/2026 21:51 | 46 | 192.57 |
| 07/24/2026 21:51 | 100 | 192.59 |
| 07/24/2026 21:51 | 100 | 192.59 |
| 07/24/2026 21:51 | 100 | 192.60 |
| 07/24/2026 21:51 | 2 | 192.60 |
| 07/24/2026 21:51 | 4 | 192.61 |
| 07/24/2026 21:51 | 2 | 192.61 |
| 07/24/2026 21:51 | 12 | 192.61 |
| 07/24/2026 21:51 | 12 | 192.61 |
| 07/24/2026 21:51 | 100 | 192.61 |
| 07/24/2026 21:51 | 5 | 192.67 |
| 07/24/2026 21:51 | 1 | 192.64 |
| 07/24/2026 21:51 | 52 | 192.64 |
| 07/24/2026 21:51 | 100 | 192.65 |
| 07/24/2026 21:51 | 100 | 192.66 |
| 07/24/2026 21:51 | 100 | 192.70 |
| 07/24/2026 21:51 | 100 | 192.70 |
| 07/24/2026 21:51 | 100 | 192.70 |
| 07/24/2026 21:51 | 100 | 192.70 |
| 07/24/2026 21:51 | 100 | 192.70 |
| 07/24/2026 21:51 | 100 | 192.72 |
| 07/24/2026 21:51 | 100 | 192.72 |
| 07/24/2026 21:51 | 100 | 192.63 |
| 07/24/2026 21:51 | 4 | 192.64 |
| 07/24/2026 21:51 | 24 | 192.63 |
| 07/24/2026 21:51 | 24 | 192.62 |
| 07/24/2026 21:51 | 100 | 192.61 |
| 07/24/2026 21:51 | 100 | 192.57 |
| 07/24/2026 21:51 | 4 | 192.57 |
| 07/24/2026 21:51 | 2 | 192.57 |
| 07/24/2026 21:51 | 100 | 192.57 |
| 07/24/2026 21:51 | 16 | 192.57 |
| 07/24/2026 21:51 | 1 | 192.57 |
| 07/24/2026 21:51 | 20 | 192.57 |
| 07/24/2026 21:51 | 90 | 192.59 |
| 07/24/2026 21:51 | 4 | 192.58 |
| 07/24/2026 21:51 | 100 | 192.57 |
| 07/24/2026 21:51 | 100 | 192.57 |
| 07/24/2026 21:51 | 4 | 192.55 |
| 07/24/2026 21:51 | 14 | 192.50 |
| 07/24/2026 21:51 | 100 | 192.53 |
| 07/24/2026 21:51 | 1 | 192.57 |
| 07/24/2026 21:51 | 100 | 192.495 |
| 07/24/2026 21:51 | 190 | 192.50 |
| 07/24/2026 21:50 | 4 | 192.48 |
| 07/24/2026 21:50 | 100 | 192.48 |
| 07/24/2026 21:50 | 4 | 192.44 |
| 07/24/2026 21:50 | 24 | 192.44 |
| 07/24/2026 21:50 | 1 | 192.44 |
| 07/24/2026 21:50 | 3 | 192.44 |
| 07/24/2026 21:50 | 7 | 192.44 |
| 07/24/2026 21:50 | 45 | 192.43 |
| 07/24/2026 21:50 | 55 | 192.43 |
| 07/24/2026 21:50 | 8 | 192.39 |
| 07/24/2026 21:50 | 1 | 192.39 |
| 07/24/2026 21:50 | 6 | 192.43 |
| 07/24/2026 21:50 | 4 | 192.43 |
| 07/24/2026 21:50 | 1 | 192.40 |
| 07/24/2026 21:50 | 4 | 192.40 |
| 07/24/2026 21:50 | 3 | 192.40 |
| 07/24/2026 21:50 | 1 | 192.40 |
| 07/24/2026 21:50 | 100 | 192.40 |
| 07/24/2026 21:50 | 100 | 192.39 |
| 07/24/2026 21:50 | 20 | 192.37 |
| 07/24/2026 21:50 | 5 | 192.39 |
| 07/24/2026 21:50 | 5 | 192.39 |
| 07/24/2026 21:50 | 100 | 192.36 |
| 07/24/2026 21:50 | 5 | 192.36 |
| 07/24/2026 21:50 | 100 | 192.34 |
| 07/24/2026 21:50 | 12 | 192.36 |
| 07/24/2026 21:50 | 100 | 192.38 |
| 07/24/2026 21:50 | 100 | 192.38 |
| 07/24/2026 21:50 | 23 | 192.41 |
| 07/24/2026 21:50 | 8 | 192.46 |
| 07/24/2026 21:50 | 100 | 192.44 |
| 07/24/2026 21:50 | 100 | 192.44 |
| 07/24/2026 21:50 | 86 | 192.45 |
| 07/24/2026 21:50 | 14 | 192.45 |
| 07/24/2026 21:50 | 30 | 192.46 |
| 07/24/2026 21:50 | 5 | 192.47 |
| 07/24/2026 21:50 | 100 | 192.47 |
| 07/24/2026 21:50 | 100 | 192.47 |
| 07/24/2026 21:50 | 2 | 192.48 |
| 07/24/2026 21:50 | 100 | 192.49 |
| 07/24/2026 21:50 | 29 | 192.55 |
| 07/24/2026 21:50 | 72 | 192.56 |
| 07/24/2026 21:50 | 20 | 192.56 |
| 07/24/2026 21:50 | 20 | 192.56 |
| 07/24/2026 21:50 | 104 | 192.56 |
| 07/24/2026 21:50 | 20 | 192.55 |
| 07/24/2026 21:50 | 100 | 192.55 |
| 07/24/2026 21:50 | 54 | 192.57 |
| 07/24/2026 21:50 | 100 | 192.57 |
| 07/24/2026 21:50 | 10 | 192.59 |
| 07/24/2026 21:50 | 6 | 192.55 |
| 07/24/2026 21:50 | 38 | 192.49 |
| 07/24/2026 21:50 | 38 | 192.49 |
| 07/24/2026 21:50 | 30 | 192.50 |
| 07/24/2026 21:50 | 33 | 192.50 |
| 07/24/2026 21:50 | 1 | 192.62 |
| 07/24/2026 21:50 | 3 | 192.63 |
| 07/24/2026 21:50 | 6 | 192.62 |
| 07/24/2026 21:50 | 100 | 192.57 |
| 07/24/2026 21:50 | 100 | 192.52 |
| 07/24/2026 21:50 | 15 | 192.53 |
| 07/24/2026 21:50 | 200 | 192.53 |
| 07/24/2026 21:50 | 1 | 192.53 |
| 07/24/2026 21:50 | 100 | 192.57 |
| 07/24/2026 21:50 | 100 | 192.57 |
| 07/24/2026 21:50 | 60 | 192.61 |
| 07/24/2026 21:50 | 15 | 192.57 |
| 07/24/2026 21:50 | 21 | 192.61 |
| 07/24/2026 21:50 | 50 | 192.64 |
| 07/24/2026 21:50 | 100 | 192.64 |
| 07/24/2026 21:50 | 150 | 192.64 |
| 07/24/2026 21:49 | 1 | 192.57 |
| 07/24/2026 21:49 | 40 | 192.57 |
| 07/24/2026 21:49 | 95 | 192.59 |
| 07/24/2026 21:49 | 1 | 192.54 |
| 07/24/2026 21:49 | 20 | 192.57 |
| 07/24/2026 21:49 | 12 | 192.57 |
| 07/24/2026 21:49 | 88 | 192.58 |
| 07/24/2026 21:49 | 1 | 192.58 |
| 07/24/2026 21:49 | 10 | 192.60 |
| 07/24/2026 21:49 | 1 | 192.60 |
| 07/24/2026 21:49 | 31 | 192.60 |
| 07/24/2026 21:49 | 4 | 192.60 |
| 07/24/2026 21:49 | 50 | 192.58 |
| 07/24/2026 21:49 | 4 | 192.62 |
| 07/24/2026 21:49 | 42 | 192.61 |
| 07/24/2026 21:49 | 42 | 192.61 |
| 07/24/2026 21:49 | 1 | 192.54 |
| 07/24/2026 21:49 | 50 | 192.57 |
| 07/24/2026 21:49 | 96 | 192.57 |
| 07/24/2026 21:49 | 100 | 192.615 |
| 07/24/2026 21:49 | 4 | 192.64 |
| 07/24/2026 21:49 | 100 | 192.615 |
| 07/24/2026 21:49 | 25 | 192.62 |
| 07/24/2026 21:49 | 12 | 192.65 |
| 07/24/2026 21:49 | 3 | 192.64 |
| 07/24/2026 21:49 | 22 | 192.63 |
| 07/24/2026 21:49 | 15 | 192.61 |
| 07/24/2026 21:49 | 4 | 192.65 |
| 07/24/2026 21:49 | 96 | 192.59 |
| 07/24/2026 21:49 | 100 | 192.62 |
| 07/24/2026 21:49 | 100 | 192.62 |
| 07/24/2026 21:49 | 100 | 192.63 |
| 07/24/2026 21:49 | 25 | 192.63 |
| 07/24/2026 21:49 | 17 | 192.63 |
| 07/24/2026 21:49 | 30 | 192.63 |
| 07/24/2026 21:49 | 100 | 192.63 |
| 07/24/2026 21:49 | 100 | 192.67 |
| 07/24/2026 21:49 | 100 | 192.68 |
| 07/24/2026 21:49 | 100 | 192.71 |
| 07/24/2026 21:49 | 5 | 192.71 |
| 07/24/2026 21:49 | 10 | 192.69 |
| 07/24/2026 21:49 | 100 | 192.69 |
| 07/24/2026 21:49 | 100 | 192.69 |
| 07/24/2026 21:49 | 50 | 192.71 |
| 07/24/2026 21:49 | 5 | 192.70 |
| 07/24/2026 21:49 | 200 | 192.70 |
| 07/24/2026 21:49 | 16 | 192.70 |
| 07/24/2026 21:49 | 1 | 192.70 |
| 07/24/2026 21:49 | 30 | 192.72 |
| 07/24/2026 21:49 | 3 | 192.71 |
| 07/24/2026 21:49 | 99 | 192.71 |
| 07/24/2026 21:49 | 1 | 192.71 |
| 07/24/2026 21:49 | 50 | 192.76 |
| 07/24/2026 21:49 | 100 | 192.80 |
| 07/24/2026 21:49 | 100 | 192.78 |
| 07/24/2026 21:49 | 100 | 192.78 |
| 07/24/2026 21:49 | 100 | 192.78 |
| 07/24/2026 21:49 | 300 | 192.77 |
| 07/24/2026 21:49 | 100 | 192.77 |
| 07/24/2026 21:49 | 100 | 192.745 |
| 07/24/2026 21:49 | 100 | 192.74 |
| 07/24/2026 21:48 | 4 | 192.75 |
| 07/24/2026 21:48 | 100 | 192.75 |
| 07/24/2026 21:48 | 5 | 192.71 |
| 07/24/2026 21:48 | 2 | 192.71 |
| 07/24/2026 21:48 | 4 | 192.75 |
| 07/24/2026 21:48 | 4 | 192.75 |
| 07/24/2026 21:48 | 99 | 192.70 |
| 07/24/2026 21:48 | 1 | 192.70 |
| 07/24/2026 21:48 | 18 | 192.71 |
| 07/24/2026 21:48 | 10 | 192.71 |
| 07/24/2026 21:48 | 1 | 192.71 |
| 07/24/2026 21:48 | 1 | 192.71 |
| 07/24/2026 21:48 | 82 | 192.71 |
| 07/24/2026 21:48 | 30 | 192.72 |
| 07/24/2026 21:48 | 22 | 192.75 |
| 07/24/2026 21:48 | 40 | 192.72 |
| 07/24/2026 21:48 | 25 | 192.74 |
| 07/24/2026 21:48 | 29 | 192.76 |
| 07/24/2026 21:48 | 1 | 192.76 |
| 07/24/2026 21:48 | 70 | 192.76 |
| 07/24/2026 21:48 | 100 | 192.76 |
| 07/24/2026 21:48 | 30 | 192.77 |
| 07/24/2026 21:48 | 1 | 192.77 |
| 07/24/2026 21:48 | 25 | 192.78 |
| 07/24/2026 21:48 | 5 | 192.80 |
| 07/24/2026 21:48 | 100 | 192.80 |
| 07/24/2026 21:48 | 200 | 192.80 |
| 07/24/2026 21:48 | 100 | 192.81 |
| 07/24/2026 21:48 | 5 | 192.81 |
| 07/24/2026 21:48 | 100 | 192.81 |
| 07/24/2026 21:48 | 50 | 192.81 |
| 07/24/2026 21:48 | 10 | 192.88 |
| 07/24/2026 21:48 | 20 | 192.88 |
| 07/24/2026 21:48 | 80 | 192.88 |
| 07/24/2026 21:48 | 30 | 192.89 |
| 07/24/2026 21:48 | 3 | 192.89 |
| 07/24/2026 21:48 | 96 | 192.93 |
| 07/24/2026 21:48 | 20 | 192.94 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 100 | 192.97 |
| 07/24/2026 21:48 | 5 | 192.96 |
| 07/24/2026 21:48 | 77 | 192.96 |
| 07/24/2026 21:48 | 4 | 192.96 |
| 07/24/2026 21:48 | 100 | 192.95 |
| 07/24/2026 21:48 | 100 | 192.93 |
| 07/24/2026 21:48 | 5 | 192.93 |
| 07/24/2026 21:48 | 6 | 192.92 |
| 07/24/2026 21:48 | 93 | 192.92 |
| 07/24/2026 21:48 | 1 | 192.92 |
| 07/24/2026 21:48 | 4 | 192.92 |
| 07/24/2026 21:48 | 1 | 192.92 |
| 07/24/2026 21:48 | 1 | 192.92 |
| 07/24/2026 21:47 | 10 | 192.90 |
| 07/24/2026 21:47 | 24 | 192.89 |
| 07/24/2026 21:47 | 42 | 192.89 |
| 07/24/2026 21:47 | 24 | 192.90 |
| 07/24/2026 21:47 | 1 | 192.95 |
| 07/24/2026 21:47 | 78 | 192.90 |
| 07/24/2026 21:47 | 1 | 192.91 |
| 07/24/2026 21:47 | 34 | 192.89 |
| 07/24/2026 21:47 | 100 | 192.90 |
| 07/24/2026 21:47 | 100 | 192.91 |
| 07/24/2026 21:47 | 30 | 192.92 |
| 07/24/2026 21:47 | 99 | 192.93 |
| 07/24/2026 21:47 | 36 | 192.94 |
| 07/24/2026 21:47 | 1 | 192.93 |
| 07/24/2026 21:47 | 99 | 192.94 |
| 07/24/2026 21:47 | 1 | 192.94 |
| 07/24/2026 21:47 | 100 | 192.94 |
| 07/24/2026 21:47 | 30 | 192.95 |
| 07/24/2026 21:47 | 1 | 192.95 |
| 07/24/2026 21:47 | 2 | 192.97 |
| 07/24/2026 21:47 | 5 | 193.00 |
| 07/24/2026 21:47 | 10 | 193.00 |
| 07/24/2026 21:47 | 25 | 193.00 |
| 07/24/2026 21:47 | 1 | 193.00 |
| 07/24/2026 21:47 | 20 | 193.02 |
| 07/24/2026 21:47 | 2 | 193.02 |
| 07/24/2026 21:47 | 1 | 193.02 |
| 07/24/2026 21:47 | 4 | 193.02 |
| 07/24/2026 21:47 | 3 | 193.03 |
| 07/24/2026 21:47 | 7 | 193.03 |
| 07/24/2026 21:47 | 60 | 193.03 |
| 07/24/2026 21:47 | 1 | 193.03 |
| 07/24/2026 21:47 | 1 | 193.03 |
| 07/24/2026 21:47 | 32 | 193.03 |
| 07/24/2026 21:47 | 100 | 193.03 |
| 07/24/2026 21:47 | 100 | 193.03 |
| 07/24/2026 21:47 | 30 | 193.04 |
| 07/24/2026 21:47 | 38 | 193.04 |
| 07/24/2026 21:47 | 40 | 193.04 |
| 07/24/2026 21:47 | 4 | 193.075 |
| 07/24/2026 21:47 | 6 | 193.06 |
| 07/24/2026 21:47 | 6 | 193.06 |
| 07/24/2026 21:47 | 1 | 193.04 |
| 07/24/2026 21:47 | 28 | 193.05 |
| 07/24/2026 21:47 | 13 | 193.05 |
| 07/24/2026 21:47 | 101 | 193.05 |
| 07/24/2026 21:47 | 1 | 193.05 |
| 07/24/2026 21:47 | 9 | 193.06 |
| 07/24/2026 21:47 | 1 | 193.07 |
| 07/24/2026 21:47 | 10 | 193.07 |
| 07/24/2026 21:47 | 10 | 193.08 |
| 07/24/2026 21:47 | 20 | 193.08 |
| 07/24/2026 21:46 | 1 | 193.10 |
| 07/24/2026 21:46 | 101 | 193.11 |
| 07/24/2026 21:46 | 1 | 193.11 |
| 07/24/2026 21:46 | 8 | 193.13 |
| 07/24/2026 21:46 | 100 | 193.13 |
| 07/24/2026 21:46 | 62 | 193.13 |
| 07/24/2026 21:46 | 5 | 193.15 |
| 07/24/2026 21:46 | 100 | 193.15 |
| 07/24/2026 21:46 | 1 | 193.16 |
| 07/24/2026 21:46 | 6 | 193.16 |
| 07/24/2026 21:46 | 94 | 193.16 |
| 07/24/2026 21:46 | 86 | 193.17 |
| 07/24/2026 21:46 | 20 | 193.17 |
| 07/24/2026 21:46 | 100 | 193.20 |
| 07/24/2026 21:46 | 100 | 193.19 |
| 07/24/2026 21:46 | 1 | 193.18 |
| 07/24/2026 21:46 | 300 | 193.18 |
| 07/24/2026 21:46 | 100 | 193.18 |
| 07/24/2026 21:46 | 100 | 193.18 |
| 07/24/2026 21:46 | 51 | 193.20 |
| 07/24/2026 21:46 | 66 | 193.20 |
| 07/24/2026 21:46 | 1 | 193.20 |
| 07/24/2026 21:46 | 33 | 193.20 |
| 07/24/2026 21:46 | 20 | 193.22 |
| 07/24/2026 21:46 | 147 | 193.22 |
| 07/24/2026 21:46 | 53 | 193.22 |
| 07/24/2026 21:46 | 37 | 193.23 |
| 07/24/2026 21:46 | 85 | 193.24 |
| 07/24/2026 21:46 | 56 | 193.24 |
| 07/24/2026 21:46 | 1 | 193.24 |
| 07/24/2026 21:46 | 44 | 193.24 |
| 07/24/2026 21:46 | 56 | 193.24 |
| 07/24/2026 21:46 | 19 | 193.26 |
| 07/24/2026 21:46 | 11 | 193.28 |
| 07/24/2026 21:46 | 2 | 193.25 |
| 07/24/2026 21:46 | 4 | 193.26 |
| 07/24/2026 21:46 | 8 | 193.26 |
| 07/24/2026 21:46 | 8 | 193.26 |
| 07/24/2026 21:46 | 8 | 193.26 |
| 07/24/2026 21:45 | 15 | 193.27 |
| 07/24/2026 21:45 | 2 | 193.29 |
| 07/24/2026 21:45 | 4 | 193.29 |
| 07/24/2026 21:45 | 54 | 193.26 |
| 07/24/2026 21:45 | 11 | 193.23 |
| 07/24/2026 21:45 | 200 | 193.24 |
| 07/24/2026 21:45 | 100 | 193.24 |
| 07/24/2026 21:45 | 4 | 193.26 |
| 07/24/2026 21:45 | 1 | 193.29 |
| 07/24/2026 21:45 | 1 | 193.29 |
| 07/24/2026 21:45 | 1 | 193.29 |
| 07/24/2026 21:45 | 60 | 193.29 |
| 07/24/2026 21:45 | 6 | 193.31 |
| 07/24/2026 21:45 | 100 | 193.31 |
| 07/24/2026 21:45 | 99 | 193.31 |
| 07/24/2026 21:45 | 1 | 193.31 |
| 07/24/2026 21:45 | 100 | 193.31 |
| 07/24/2026 21:45 | 100 | 193.31 |
| 07/24/2026 21:45 | 4 | 193.27 |
| 07/24/2026 21:45 | 100 | 193.22 |
| 07/24/2026 21:45 | 1 | 193.16 |
| 07/24/2026 21:45 | 50 | 193.19 |
| 07/24/2026 21:45 | 30 | 193.14 |
| 07/24/2026 21:45 | 2 | 193.19 |
| 07/24/2026 21:45 | 1 | 193.19 |
| 07/24/2026 21:45 | 40 | 193.225 |
| 07/24/2026 21:45 | 2 | 193.26 |
| 07/24/2026 21:45 | 3 | 193.26 |
| 07/24/2026 21:45 | 5 | 193.26 |
| 07/24/2026 21:45 | 3 | 193.26 |
| 07/24/2026 21:45 | 1 | 193.26 |
| 07/24/2026 21:45 | 100 | 193.26 |
| 07/24/2026 21:45 | 8 | 193.25 |
| 07/24/2026 21:45 | 5 | 193.18 |
| 07/24/2026 21:45 | 5 | 193.18 |
| 07/24/2026 21:45 | 17 | 193.18 |
| 07/24/2026 21:45 | 1 | 193.19 |
| 07/24/2026 21:45 | 1 | 193.19 |
| 07/24/2026 21:45 | 1 | 193.19 |
| 07/24/2026 21:45 | 93 | 193.19 |
| 07/24/2026 21:45 | 2 | 193.19 |
| 07/24/2026 21:45 | 9 | 193.20 |
| 07/24/2026 21:45 | 104 | 193.20 |
| 07/24/2026 21:45 | 19 | 193.21 |
| 07/24/2026 21:45 | 31 | 193.21 |
| 07/24/2026 21:45 | 19 | 193.22 |
| 07/24/2026 21:44 | 32 | 193.19 |
| 07/24/2026 21:44 | 21 | 193.19 |
| 07/24/2026 21:44 | 3 | 193.26 |
| 07/24/2026 21:44 | 2 | 193.26 |
| 07/24/2026 21:44 | 2 | 193.26 |
| 07/24/2026 21:44 | 1 | 193.26 |
| 07/24/2026 21:44 | 1 | 193.26 |
| 07/24/2026 21:44 | 5 | 193.26 |
| 07/24/2026 21:44 | 50 | 193.26 |
| 07/24/2026 21:44 | 3 | 193.25 |
| 07/24/2026 21:44 | 1 | 193.16 |
| 07/24/2026 21:44 | 56 | 193.16 |
| 07/24/2026 21:44 | 40 | 193.17 |
| 07/24/2026 21:44 | 1 | 193.22 |
| 07/24/2026 21:44 | 1 | 193.22 |
| 07/24/2026 21:44 | 50 | 193.22 |
| 07/24/2026 21:44 | 45 | 193.23 |
| 07/24/2026 21:44 | 51 | 193.23 |
| 07/24/2026 21:44 | 45 | 193.25 |
| 07/24/2026 21:44 | 100 | 193.26 |
| 07/24/2026 21:44 | 100 | 193.26 |
| 07/24/2026 21:44 | 37 | 193.26 |
| 07/24/2026 21:44 | 5 | 193.25 |
| 07/24/2026 21:44 | 100 | 193.25 |
| 07/24/2026 21:44 | 100 | 193.25 |
| 07/24/2026 21:44 | 4 | 193.19 |
| 07/24/2026 21:44 | 5 | 193.23 |
| 07/24/2026 21:44 | 1 | 193.23 |
| 07/24/2026 21:43 | 100 | 193.20 |
| 07/24/2026 21:43 | 100 | 193.20 |
| 07/24/2026 21:43 | 5 | 193.20 |
| 07/24/2026 21:43 | 5 | 193.19 |
| 07/24/2026 21:43 | 89 | 193.15 |
| 07/24/2026 21:43 | 2 | 193.15 |
| 07/24/2026 21:43 | 74 | 193.16 |
| 07/24/2026 21:43 | 39 | 193.19 |
| 07/24/2026 21:43 | 15 | 193.22 |
| 07/24/2026 21:43 | 7 | 193.22 |
| 07/24/2026 21:43 | 39 | 193.19 |
| 07/24/2026 21:43 | 61 | 193.19 |
| 07/24/2026 21:43 | 27 | 193.19 |
| 07/24/2026 21:43 | 73 | 193.19 |
| 07/24/2026 21:43 | 27 | 193.19 |
| 07/24/2026 21:43 | 56 | 193.19 |
| 07/24/2026 21:43 | 1 | 193.20 |
| 07/24/2026 21:43 | 100 | 193.20 |
| 07/24/2026 21:43 | 41 | 193.21 |
| 07/24/2026 21:43 | 67 | 193.245 |
| 07/24/2026 21:43 | 10 | 193.21 |
| 07/24/2026 21:43 | 1 | 193.21 |
| 07/24/2026 21:43 | 2 | 193.19 |
| 07/24/2026 21:43 | 1 | 193.21 |
| 07/24/2026 21:43 | 1 | 193.22 |
| 07/24/2026 21:43 | 1 | 193.22 |
| 07/24/2026 21:43 | 84 | 193.245 |
| 07/24/2026 21:43 | 16 | 193.245 |
| 07/24/2026 21:43 | 75 | 193.22 |
| 07/24/2026 21:42 | 40 | 193.25 |
| 07/24/2026 21:42 | 5 | 193.26 |
| 07/24/2026 21:42 | 79 | 193.23 |
| 07/24/2026 21:42 | 18 | 193.23 |
| 07/24/2026 21:42 | 25 | 193.27 |
| 07/24/2026 21:42 | 6 | 193.30 |
| 07/24/2026 21:42 | 6 | 193.30 |
| 07/24/2026 21:42 | 6 | 193.30 |
| 07/24/2026 21:42 | 6 | 193.30 |
| 07/24/2026 21:42 | 6 | 193.30 |
| 07/24/2026 21:42 | 88 | 193.30 |
| 07/24/2026 21:42 | 6 | 193.30 |
| 07/24/2026 21:42 | 6 | 193.30 |
| 07/24/2026 21:42 | 100 | 193.27 |
| 07/24/2026 21:42 | 5 | 193.24 |
| 07/24/2026 21:42 | 100 | 193.24 |
| 07/24/2026 21:42 | 52 | 193.16 |
| 07/24/2026 21:42 | 48 | 193.16 |
| 07/24/2026 21:42 | 30 | 193.17 |
| 07/24/2026 21:42 | 62 | 193.17 |
| 07/24/2026 21:42 | 52 | 193.18 |
| 07/24/2026 21:42 | 2 | 193.18 |
| 07/24/2026 21:42 | 4 | 193.20 |
| 07/24/2026 21:42 | 100 | 193.23 |
| 07/24/2026 21:42 | 100 | 193.23 |
| 07/24/2026 21:42 | 100 | 193.23 |
| 07/24/2026 21:42 | 2 | 193.23 |
| 07/24/2026 21:42 | 3 | 193.23 |
| 07/24/2026 21:42 | 1 | 193.23 |
| 07/24/2026 21:42 | 1 | 193.23 |
| 07/24/2026 21:42 | 105 | 193.23 |
| 07/24/2026 21:42 | 1 | 193.23 |
| 07/24/2026 21:42 | 17 | 193.23 |
| 07/24/2026 21:42 | 90 | 193.23 |
| 07/24/2026 21:42 | 5 | 193.23 |
| 07/24/2026 21:42 | 1 | 193.23 |
| 07/24/2026 21:42 | 1 | 193.23 |
| 07/24/2026 21:42 | 100 | 193.205 |
| 07/24/2026 21:42 | 5 | 193.23 |
| 07/24/2026 21:42 | 1 | 193.23 |
| 07/24/2026 21:42 | 1 | 193.23 |
| 07/24/2026 21:42 | 2 | 193.23 |
| 07/24/2026 21:42 | 100 | 193.205 |
| 07/24/2026 21:42 | 5 | 193.23 |
| 07/24/2026 21:42 | 100 | 193.23 |
| 07/24/2026 21:42 | 6 | 193.23 |
| 07/24/2026 21:42 | 2 | 193.23 |
| 07/24/2026 21:42 | 3 | 193.23 |
| 07/24/2026 21:42 | 3 | 193.23 |
| 07/24/2026 21:42 | 4 | 193.23 |
| 07/24/2026 21:42 | 1 | 193.23 |
| 07/24/2026 21:42 | 5 | 193.22 |
| 07/24/2026 21:42 | 5 | 193.22 |
| 07/24/2026 21:42 | 7 | 193.22 |
| 07/24/2026 21:42 | 20 | 193.19 |
| 07/24/2026 21:42 | 1 | 193.22 |
| 07/24/2026 21:42 | 1 | 193.22 |
| 07/24/2026 21:41 | 50 | 193.20 |
| 07/24/2026 21:41 | 100 | 193.20 |
| 07/24/2026 21:41 | 53 | 193.21 |
| 07/24/2026 21:41 | 18 | 193.21 |
| 07/24/2026 21:41 | 89 | 193.21 |
| 07/24/2026 21:41 | 6 | 193.31 |
| 07/24/2026 21:41 | 15 | 193.32 |
| 07/24/2026 21:41 | 3 | 193.31 |
| 07/24/2026 21:41 | 100 | 193.31 |
| 07/24/2026 21:41 | 2 | 193.31 |
| 07/24/2026 21:41 | 1 | 193.31 |
| 07/24/2026 21:41 | 99 | 193.31 |
| 07/24/2026 21:41 | 1 | 193.31 |
| 07/24/2026 21:41 | 5 | 193.31 |
| 07/24/2026 21:41 | 100 | 193.31 |
| 07/24/2026 21:41 | 4 | 193.21 |
| 07/24/2026 21:41 | 100 | 193.29 |
| 07/24/2026 21:41 | 100 | 193.29 |
| 07/24/2026 21:41 | 100 | 193.29 |
| 07/24/2026 21:41 | 100 | 193.29 |
| 07/24/2026 21:41 | 100 | 193.28 |
| 07/24/2026 21:41 | 98 | 193.28 |
| 07/24/2026 21:41 | 100 | 193.27 |
| 07/24/2026 21:41 | 57 | 193.27 |
| 07/24/2026 21:41 | 41 | 193.27 |
| 07/24/2026 21:41 | 10 | 193.26 |
| 07/24/2026 21:41 | 4 | 193.21 |
| 07/24/2026 21:41 | 1 | 193.21 |
| 07/24/2026 21:41 | 38 | 193.17 |
| 07/24/2026 21:41 | 20 | 193.19 |
| 07/24/2026 21:41 | 1 | 193.24 |
| 07/24/2026 21:41 | 3 | 193.22 |
| 07/24/2026 21:41 | 2 | 193.22 |
| 07/24/2026 21:41 | 100 | 193.23 |
| 07/24/2026 21:41 | 2 | 193.22 |
| 07/24/2026 21:41 | 1 | 193.19 |
| 07/24/2026 21:41 | 1 | 193.19 |
| 07/24/2026 21:41 | 1 | 193.19 |
| 07/24/2026 21:41 | 97 | 193.19 |
| 07/24/2026 21:41 | 50 | 193.19 |
| 07/24/2026 21:41 | 3 | 193.20 |
| 07/24/2026 21:41 | 27 | 193.20 |
| 07/24/2026 21:41 | 4 | 193.24 |
| 07/24/2026 21:41 | 96 | 193.24 |
| 07/24/2026 21:41 | 2 | 193.24 |
| 07/24/2026 21:41 | 2 | 193.24 |
| 07/24/2026 21:41 | 2 | 193.24 |
| 07/24/2026 21:41 | 2 | 193.24 |
| 07/24/2026 21:41 | 98 | 193.24 |
| 07/24/2026 21:41 | 2 | 193.24 |
| 07/24/2026 21:41 | 17 | 193.28 |
| 07/24/2026 21:41 | 1 | 193.28 |
| 07/24/2026 21:41 | 17 | 193.26 |
| 07/24/2026 21:41 | 1 | 193.24 |
| 07/24/2026 21:41 | 3 | 193.24 |
| 07/24/2026 21:41 | 57 | 193.24 |
| 07/24/2026 21:41 | 1 | 193.23 |
| 07/24/2026 21:41 | 4 | 193.17 |
| 07/24/2026 21:41 | 200 | 193.11 |
| 07/24/2026 21:41 | 50 | 193.11 |
| 07/24/2026 21:41 | 100 | 193.11 |
| 07/24/2026 21:41 | 90 | 193.11 |
| 07/24/2026 21:41 | 10 | 193.11 |
| 07/24/2026 21:41 | 1 | 193.12 |
| 07/24/2026 21:40 | 3 | 193.17 |
| 07/24/2026 21:40 | 9 | 193.17 |
| 07/24/2026 21:40 | 13 | 193.17 |
| 07/24/2026 21:40 | 28 | 193.165 |
| 07/24/2026 21:40 | 28 | 193.165 |
| 07/24/2026 21:40 | 4 | 193.17 |
| 07/24/2026 21:40 | 1 | 193.17 |
| 07/24/2026 21:40 | 1 | 193.17 |
| 07/24/2026 21:40 | 41 | 193.17 |
| 07/24/2026 21:40 | 6 | 193.165 |
| 07/24/2026 21:40 | 47 | 193.165 |
| 07/24/2026 21:40 | 47 | 193.165 |
| 07/24/2026 21:40 | 47 | 193.165 |
| 07/24/2026 21:40 | 47 | 193.165 |
| 07/24/2026 21:40 | 47 | 193.165 |
| 07/24/2026 21:40 | 47 | 193.16 |
| 07/24/2026 21:40 | 78 | 193.14 |
| 07/24/2026 21:40 | 9 | 193.19 |
| 07/24/2026 21:40 | 5 | 193.19 |
| 07/24/2026 21:40 | 4 | 193.19 |
| 07/24/2026 21:40 | 9 | 193.16 |
| 07/24/2026 21:40 | 100 | 193.16 |
| 07/24/2026 21:40 | 57 | 193.21 |
| 07/24/2026 21:40 | 99 | 193.215 |
| 07/24/2026 21:40 | 14 | 193.215 |
| 07/24/2026 21:40 | 43 | 193.215 |
| 07/24/2026 21:40 | 57 | 193.215 |
| 07/24/2026 21:40 | 14 | 193.215 |
| 07/24/2026 21:40 | 43 | 193.21 |
| 07/24/2026 21:40 | 57 | 193.21 |
| 07/24/2026 21:40 | 36 | 193.23 |
| 07/24/2026 21:40 | 26 | 193.21 |
| 07/24/2026 21:40 | 62 | 193.21 |
| 07/24/2026 21:40 | 9 | 193.21 |
| 07/24/2026 21:40 | 3 | 193.21 |
| 07/24/2026 21:40 | 3 | 193.24 |
| 07/24/2026 21:40 | 35 | 193.21 |
| 07/24/2026 21:40 | 65 | 193.21 |
| 07/24/2026 21:40 | 60 | 193.15 |
| 07/24/2026 21:40 | 100 | 193.16 |
| 07/24/2026 21:40 | 3 | 193.17 |
| 07/24/2026 21:40 | 66 | 193.22 |
| 07/24/2026 21:40 | 1 | 193.20 |
| 07/24/2026 21:40 | 4 | 193.16 |
| 07/24/2026 21:40 | 7 | 193.18 |
| 07/24/2026 21:40 | 39 | 193.29 |
| 07/24/2026 21:40 | 14 | 193.33 |
| 07/24/2026 21:40 | 1 | 193.35 |
| 07/24/2026 21:40 | 1 | 193.35 |
| 07/24/2026 21:40 | 19 | 193.32 |
| 07/24/2026 21:40 | 19 | 193.32 |
| 07/24/2026 21:40 | 2 | 193.30 |
| 07/24/2026 21:40 | 51 | 193.30 |
| 07/24/2026 21:40 | 2 | 193.29 |
| 07/24/2026 21:40 | 100 | 193.29 |
| 07/24/2026 21:39 | 100 | 193.18 |
| 07/24/2026 21:39 | 80 | 193.21 |
| 07/24/2026 21:39 | 1 | 193.30 |
| 07/24/2026 21:39 | 6 | 193.27 |
| 07/24/2026 21:39 | 1 | 193.27 |
| 07/24/2026 21:39 | 17 | 193.32 |
| 07/24/2026 21:39 | 10 | 193.32 |
| 07/24/2026 21:39 | 3 | 193.32 |
| 07/24/2026 21:39 | 92 | 193.32 |
| 07/24/2026 21:39 | 30 | 193.33 |
| 07/24/2026 21:39 | 5 | 193.32 |
| 07/24/2026 21:39 | 4 | 193.45 |
| 07/24/2026 21:39 | 6 | 193.45 |
| 07/24/2026 21:39 | 92 | 193.45 |
| 07/24/2026 21:39 | 1 | 193.45 |
| 07/24/2026 21:39 | 1 | 193.45 |
| 07/24/2026 21:39 | 1 | 193.45 |
| 07/24/2026 21:39 | 100 | 193.45 |
| 07/24/2026 21:39 | 1 | 193.44 |
| 07/24/2026 21:39 | 100 | 193.44 |
| 07/24/2026 21:39 | 98 | 193.44 |
| 07/24/2026 21:39 | 1 | 193.44 |
| 07/24/2026 21:39 | 2 | 193.39 |
| 07/24/2026 21:39 | 2 | 193.33 |
| 07/24/2026 21:39 | 3 | 193.33 |
| 07/24/2026 21:39 | 2 | 193.33 |
| 07/24/2026 21:39 | 5 | 193.34 |
| 07/24/2026 21:39 | 17 | 193.34 |
| 07/24/2026 21:39 | 1 | 193.34 |
| 07/24/2026 21:39 | 88 | 193.35 |
| 07/24/2026 21:39 | 5 | 193.34 |
| 07/24/2026 21:39 | 100 | 193.37 |
| 07/24/2026 21:39 | 100 | 193.37 |
| 07/24/2026 21:39 | 2 | 193.36 |
| 07/24/2026 21:38 | 100 | 193.44 |
| 07/24/2026 21:38 | 10 | 193.45 |
| 07/24/2026 21:38 | 53 | 193.51 |
| 07/24/2026 21:38 | 100 | 193.49 |
| 07/24/2026 21:38 | 50 | 193.49 |
| 07/24/2026 21:38 | 30 | 193.47 |
| 07/24/2026 21:38 | 59 | 193.47 |
| 07/24/2026 21:38 | 41 | 193.47 |
| 07/24/2026 21:38 | 59 | 193.47 |
| 07/24/2026 21:38 | 70 | 193.47 |
| 07/24/2026 21:38 | 30 | 193.47 |
| 07/24/2026 21:38 | 100 | 193.48 |
| 07/24/2026 21:38 | 3 | 193.51 |
| 07/24/2026 21:38 | 4 | 193.51 |
| 07/24/2026 21:38 | 2 | 193.53 |
| 07/24/2026 21:38 | 40 | 193.51 |
| 07/24/2026 21:38 | 3 | 193.51 |
| 07/24/2026 21:38 | 30 | 193.49 |
| 07/24/2026 21:38 | 30 | 193.50 |
| 07/24/2026 21:38 | 2 | 193.53 |
| 07/24/2026 21:38 | 29 | 193.50 |
| 07/24/2026 21:38 | 1 | 193.50 |
| 07/24/2026 21:38 | 69 | 193.53 |
| 07/24/2026 21:38 | 100 | 193.53 |
| 07/24/2026 21:38 | 31 | 193.53 |
| 07/24/2026 21:38 | 79 | 193.52 |
| 07/24/2026 21:38 | 21 | 193.52 |
| 07/24/2026 21:38 | 100 | 193.52 |
| 07/24/2026 21:38 | 100 | 193.51 |
| 07/24/2026 21:38 | 21 | 193.52 |
| 07/24/2026 21:38 | 100 | 193.51 |
| 07/24/2026 21:38 | 3 | 193.51 |
| 07/24/2026 21:38 | 43 | 193.55 |
| 07/24/2026 21:38 | 1 | 193.55 |
| 07/24/2026 21:38 | 99 | 193.54 |
| 07/24/2026 21:38 | 1 | 193.54 |
| 07/24/2026 21:38 | 51 | 193.505 |
| 07/24/2026 21:38 | 100 | 193.53 |
| 07/24/2026 21:38 | 100 | 193.53 |
| 07/24/2026 21:38 | 20 | 193.49 |
| 07/24/2026 21:38 | 1 | 193.52 |
| 07/24/2026 21:38 | 1 | 193.52 |
| 07/24/2026 21:38 | 12 | 193.52 |
| 07/24/2026 21:38 | 20 | 193.54 |
| 07/24/2026 21:38 | 1 | 193.54 |
| 07/24/2026 21:38 | 3 | 193.54 |
| 07/24/2026 21:38 | 1 | 193.53 |
| 07/24/2026 21:38 | 1 | 193.52 |
| 07/24/2026 21:38 | 3 | 193.52 |
| 07/24/2026 21:38 | 3 | 193.51 |
| 07/24/2026 21:37 | 50 | 193.42 |
| 07/24/2026 21:37 | 2 | 193.44 |
| 07/24/2026 21:37 | 95 | 193.44 |
| 07/24/2026 21:37 | 5 | 193.44 |
| 07/24/2026 21:37 | 2 | 193.47 |
| 07/24/2026 21:37 | 100 | 193.45 |
| 07/24/2026 21:37 | 4 | 193.48 |
| 07/24/2026 21:37 | 19 | 193.52 |
| 07/24/2026 21:37 | 19 | 193.52 |
| 07/24/2026 21:37 | 17 | 193.52 |
| 07/24/2026 21:37 | 1 | 193.54 |
| 07/24/2026 21:37 | 2 | 193.54 |
| 07/24/2026 21:37 | 99 | 193.46 |
| 07/24/2026 21:37 | 5 | 193.50 |
| 07/24/2026 21:37 | 100 | 193.50 |
| 07/24/2026 21:37 | 2 | 193.50 |
| 07/24/2026 21:37 | 19 | 193.47 |
| 07/24/2026 21:37 | 1 | 193.49 |
| 07/24/2026 21:37 | 50 | 193.50 |
| 07/24/2026 21:37 | 15 | 193.50 |
| 07/24/2026 21:37 | 20 | 193.52 |
| 07/24/2026 21:37 | 30 | 193.53 |
| 07/24/2026 21:37 | 2 | 193.55 |
| 07/24/2026 21:36 | 100 | 193.61 |
| 07/24/2026 21:36 | 100 | 193.61 |
| 07/24/2026 21:36 | 94 | 193.61 |
| 07/24/2026 21:36 | 46 | 193.61 |
| 07/24/2026 21:36 | 54 | 193.61 |
| 07/24/2026 21:36 | 86 | 193.61 |
| 07/24/2026 21:36 | 3 | 193.61 |
| 07/24/2026 21:36 | 8 | 193.61 |
| 07/24/2026 21:36 | 3 | 193.61 |
| 07/24/2026 21:36 | 3 | 193.61 |
| 07/24/2026 21:36 | 80 | 193.61 |
| 07/24/2026 21:36 | 60 | 193.61 |
| 07/24/2026 21:36 | 40 | 193.61 |
| 07/24/2026 21:36 | 100 | 193.61 |
| 07/24/2026 21:36 | 2 | 193.58 |
| 07/24/2026 21:36 | 6 | 193.58 |
| 07/24/2026 21:36 | 12 | 193.58 |
| 07/24/2026 21:36 | 13 | 193.58 |
| 07/24/2026 21:36 | 1 | 193.51 |
| 07/24/2026 21:36 | 1 | 193.53 |
| 07/24/2026 21:36 | 23 | 193.53 |
| 07/24/2026 21:36 | 24 | 193.53 |
| 07/24/2026 21:36 | 25 | 193.53 |
| 07/24/2026 21:36 | 1 | 193.53 |
| 07/24/2026 21:36 | 3 | 193.58 |
| 07/24/2026 21:36 | 4 | 193.58 |
| 07/24/2026 21:36 | 50 | 193.57 |
| 07/24/2026 21:36 | 4 | 193.57 |
| 07/24/2026 21:36 | 68 | 193.57 |
| 07/24/2026 21:36 | 92 | 193.57 |
| 07/24/2026 21:36 | 4 | 193.57 |
| 07/24/2026 21:36 | 4 | 193.57 |
| 07/24/2026 21:36 | 9 | 193.56 |
| 07/24/2026 21:36 | 1 | 193.56 |
| 07/24/2026 21:36 | 1 | 193.60 |
| 07/24/2026 21:36 | 3 | 193.60 |
| 07/24/2026 21:36 | 1 | 193.60 |
| 07/24/2026 21:36 | 3 | 193.60 |
| 07/24/2026 21:36 | 1 | 193.60 |
| 07/24/2026 21:36 | 1 | 193.60 |
| 07/24/2026 21:36 | 3 | 193.60 |
| 07/24/2026 21:36 | 8 | 193.61 |
| 07/24/2026 21:36 | 100 | 193.58 |
| 07/24/2026 21:36 | 100 | 193.60 |
| 07/24/2026 21:36 | 33 | 193.59 |
| 07/24/2026 21:36 | 51 | 193.59 |
| 07/24/2026 21:36 | 49 | 193.59 |
| 07/24/2026 21:36 | 51 | 193.59 |
| 07/24/2026 21:36 | 10 | 193.60 |
| 07/24/2026 21:36 | 100 | 193.64 |
| 07/24/2026 21:36 | 3 | 193.61 |
| 07/24/2026 21:36 | 2 | 193.66 |
| 07/24/2026 21:36 | 100 | 193.66 |
| 07/24/2026 21:36 | 4 | 193.68 |
| 07/24/2026 21:36 | 99 | 193.65 |
| 07/24/2026 21:36 | 1 | 193.65 |
| 07/24/2026 21:36 | 50 | 193.66 |
| 07/24/2026 21:36 | 30 | 193.66 |
| 07/24/2026 21:36 | 70 | 193.66 |
| 07/24/2026 21:36 | 30 | 193.66 |
| 07/24/2026 21:36 | 1 | 193.68 |
| 07/24/2026 21:36 | 1 | 193.68 |
| 07/24/2026 21:36 | 41 | 193.68 |
| 07/24/2026 21:36 | 20 | 193.70 |
| 07/24/2026 21:35 | 98 | 193.74 |
| 07/24/2026 21:35 | 100 | 193.78 |
| 07/24/2026 21:35 | 100 | 193.79 |
| 07/24/2026 21:35 | 100 | 193.79 |
| 07/24/2026 21:35 | 100 | 193.79 |
| 07/24/2026 21:35 | 1 | 193.75 |
| 07/24/2026 21:35 | 8 | 193.77 |
| 07/24/2026 21:35 | 7 | 193.78 |
| 07/24/2026 21:35 | 100 | 193.77 |
| 07/24/2026 21:35 | 17 | 193.78 |
| 07/24/2026 21:35 | 3 | 193.78 |
| 07/24/2026 21:35 | 5 | 193.78 |
| 07/24/2026 21:35 | 1 | 193.77 |
| 07/24/2026 21:35 | 100 | 193.77 |
| 07/24/2026 21:35 | 90 | 193.77 |
| 07/24/2026 21:35 | 10 | 193.77 |
| 07/24/2026 21:35 | 98 | 193.76 |
| 07/24/2026 21:35 | 1 | 193.76 |
| 07/24/2026 21:35 | 1 | 193.76 |
| 07/24/2026 21:35 | 46 | 193.76 |
| 07/24/2026 21:35 | 3 | 193.76 |
| 07/24/2026 21:35 | 43 | 193.76 |
| 07/24/2026 21:35 | 11 | 193.72 |
| 07/24/2026 21:35 | 5 | 193.68 |
| 07/24/2026 21:35 | 1 | 193.68 |
| 07/24/2026 21:35 | 120 | 193.71 |
| 07/24/2026 21:35 | 10 | 193.75 |
| 07/24/2026 21:35 | 3 | 193.75 |
| 07/24/2026 21:35 | 5 | 193.75 |
| 07/24/2026 21:35 | 3 | 193.675 |
| 07/24/2026 21:35 | 1 | 193.675 |
| 07/24/2026 21:35 | 37 | 193.64 |
| 07/24/2026 21:35 | 100 | 193.64 |
| 07/24/2026 21:35 | 95 | 193.64 |
| 07/24/2026 21:35 | 5 | 193.64 |
| 07/24/2026 21:35 | 3 | 193.65 |
| 07/24/2026 21:35 | 95 | 193.70 |
| 07/24/2026 21:35 | 5 | 193.70 |
| 07/24/2026 21:35 | 97 | 193.705 |
| 07/24/2026 21:35 | 3 | 193.705 |
| 07/24/2026 21:35 | 95 | 193.705 |
| 07/24/2026 21:35 | 5 | 193.705 |
| 07/24/2026 21:35 | 3 | 193.685 |
| 07/24/2026 21:35 | 20 | 193.69 |
| 07/24/2026 21:35 | 12 | 193.70 |
| 07/24/2026 21:35 | 8 | 193.70 |
| 07/24/2026 21:35 | 3 | 193.66 |
| 07/24/2026 21:35 | 100 | 193.71 |
| 07/24/2026 21:35 | 1 | 193.71 |
| 07/24/2026 21:35 | 3 | 193.67 |
| 07/24/2026 21:35 | 3 | 193.70 |
| 07/24/2026 21:35 | 100 | 193.70 |
| 07/24/2026 21:34 | 99 | 193.65 |
| 07/24/2026 21:34 | 1 | 193.65 |
| 07/24/2026 21:34 | 5 | 193.71 |
| 07/24/2026 21:34 | 16 | 193.675 |
| 07/24/2026 21:34 | 3 | 193.675 |
| 07/24/2026 21:34 | 1 | 193.65 |
| 07/24/2026 21:34 | 1 | 193.65 |
| 07/24/2026 21:34 | 100 | 193.65 |
| 07/24/2026 21:34 | 30 | 193.66 |
| 07/24/2026 21:34 | 100 | 193.66 |
| 07/24/2026 21:34 | 100 | 193.69 |
| 07/24/2026 21:34 | 5 | 193.69 |
| 07/24/2026 21:34 | 5 | 193.69 |
| 07/24/2026 21:34 | 100 | 193.69 |
| 07/24/2026 21:34 | 2 | 193.70 |
| 07/24/2026 21:34 | 23 | 193.70 |
| 07/24/2026 21:34 | 86 | 193.70 |
| 07/24/2026 21:34 | 77 | 193.70 |
| 07/24/2026 21:34 | 20 | 193.70 |
| 07/24/2026 21:34 | 1 | 193.70 |
| 07/24/2026 21:34 | 2 | 193.70 |
| 07/24/2026 21:34 | 39 | 193.73 |
| 07/24/2026 21:34 | 1 | 193.73 |
| 07/24/2026 21:34 | 100 | 193.71 |
| 07/24/2026 21:34 | 20 | 193.71 |
| 07/24/2026 21:34 | 4 | 193.71 |
| 07/24/2026 21:34 | 100 | 193.73 |
| 07/24/2026 21:34 | 100 | 193.73 |
| 07/24/2026 21:34 | 200 | 193.74 |
| 07/24/2026 21:34 | 100 | 193.74 |
| 07/24/2026 21:34 | 1 | 193.76 |
| 07/24/2026 21:34 | 1 | 193.76 |
| 07/24/2026 21:34 | 100 | 193.76 |
| 07/24/2026 21:34 | 100 | 193.76 |
| 07/24/2026 21:33 | 1 | 193.83 |
| 07/24/2026 21:33 | 1 | 193.83 |
| 07/24/2026 21:33 | 4 | 193.82 |
| 07/24/2026 21:33 | 5 | 193.82 |
| 07/24/2026 21:33 | 60 | 193.78 |
| 07/24/2026 21:33 | 5 | 193.805 |
| 07/24/2026 21:33 | 4 | 193.81 |
| 07/24/2026 21:33 | 53 | 193.81 |
| 07/24/2026 21:33 | 57 | 193.80 |
| 07/24/2026 21:33 | 13 | 193.80 |
| 07/24/2026 21:33 | 57 | 193.80 |
| 07/24/2026 21:33 | 14 | 193.80 |
| 07/24/2026 21:33 | 43 | 193.80 |
| 07/24/2026 21:33 | 57 | 193.80 |
| 07/24/2026 21:33 | 6 | 193.78 |
| 07/24/2026 21:33 | 6 | 193.78 |
| 07/24/2026 21:33 | 53 | 193.78 |
| 07/24/2026 21:33 | 5 | 193.78 |
| 07/24/2026 21:33 | 5 | 193.80 |
| 07/24/2026 21:33 | 1 | 193.78 |
| 07/24/2026 21:33 | 100 | 193.76 |
| 07/24/2026 21:33 | 100 | 193.76 |
| 07/24/2026 21:33 | 5 | 193.77 |
| 07/24/2026 21:33 | 5 | 193.77 |
| 07/24/2026 21:33 | 8 | 193.77 |
| 07/24/2026 21:33 | 2 | 193.77 |
| 07/24/2026 21:33 | 4 | 193.77 |
| 07/24/2026 21:33 | 4 | 193.77 |
| 07/24/2026 21:33 | 4 | 193.76 |
| 07/24/2026 21:33 | 5 | 193.70 |
| 07/24/2026 21:33 | 80 | 193.69 |
| 07/24/2026 21:33 | 27 | 193.69 |
| 07/24/2026 21:33 | 1 | 193.69 |
| 07/24/2026 21:33 | 1 | 193.69 |
| 07/24/2026 21:33 | 1 | 193.69 |
| 07/24/2026 21:33 | 70 | 193.69 |
| 07/24/2026 21:33 | 100 | 193.69 |
| 07/24/2026 21:33 | 30 | 193.70 |
| 07/24/2026 21:33 | 58 | 193.73 |
| 07/24/2026 21:33 | 42 | 193.73 |
| 07/24/2026 21:33 | 93 | 193.73 |
| 07/24/2026 21:33 | 7 | 193.73 |
| 07/24/2026 21:33 | 97 | 193.74 |
| 07/24/2026 21:33 | 3 | 193.74 |
| 07/24/2026 21:33 | 2 | 193.74 |
| 07/24/2026 21:33 | 17 | 193.75 |
| 07/24/2026 21:33 | 100 | 193.75 |
| 07/24/2026 21:33 | 1 | 193.76 |
| 07/24/2026 21:33 | 200 | 193.76 |
| 07/24/2026 21:33 | 6 | 193.76 |
| 07/24/2026 21:33 | 200 | 193.76 |
| 07/24/2026 21:32 | 15 | 193.78 |
| 07/24/2026 21:32 | 5 | 193.78 |
| 07/24/2026 21:32 | 80 | 193.81 |
| 07/24/2026 21:32 | 9 | 193.85 |
| 07/24/2026 21:32 | 9 | 193.85 |
| 07/24/2026 21:32 | 9 | 193.85 |
| 07/24/2026 21:32 | 1 | 193.85 |
| 07/24/2026 21:32 | 50 | 193.79 |
| 07/24/2026 21:32 | 50 | 193.80 |
| 07/24/2026 21:32 | 20 | 193.80 |
| 07/24/2026 21:32 | 199 | 193.81 |
| 07/24/2026 21:32 | 1 | 193.81 |
| 07/24/2026 21:32 | 100 | 193.81 |
| 07/24/2026 21:32 | 2 | 193.87 |
| 07/24/2026 21:32 | 3 | 193.88 |
| 07/24/2026 21:32 | 1 | 193.87 |
| 07/24/2026 21:32 | 3 | 193.87 |
| 07/24/2026 21:32 | 100 | 193.84 |
| 07/24/2026 21:32 | 5 | 193.84 |
| 07/24/2026 21:32 | 100 | 193.85 |
| 07/24/2026 21:32 | 100 | 193.85 |
| 07/24/2026 21:32 | 99 | 193.85 |
| 07/24/2026 21:32 | 1 | 193.85 |
| 07/24/2026 21:32 | 21 | 193.85 |
| 07/24/2026 21:32 | 20 | 193.86 |
| 07/24/2026 21:32 | 79 | 193.85 |
| 07/24/2026 21:32 | 20 | 193.86 |
| 07/24/2026 21:32 | 80 | 193.86 |
| 07/24/2026 21:32 | 20 | 193.86 |
| 07/24/2026 21:32 | 3 | 193.87 |
| 07/24/2026 21:32 | 17 | 193.87 |
| 07/24/2026 21:32 | 3 | 193.87 |
| 07/24/2026 21:32 | 100 | 193.87 |
| 07/24/2026 21:32 | 20 | 193.88 |
| 07/24/2026 21:32 | 20 | 193.88 |
| 07/24/2026 21:31 | 4 | 193.91 |
| 07/24/2026 21:31 | 100 | 193.88 |
| 07/24/2026 21:31 | 100 | 193.90 |
| 07/24/2026 21:31 | 100 | 193.91 |
| 07/24/2026 21:31 | 100 | 193.92 |
| 07/24/2026 21:31 | 20 | 193.94 |
| 07/24/2026 21:31 | 1 | 193.95 |
| 07/24/2026 21:31 | 5 | 193.95 |
| 07/24/2026 21:31 | 99 | 193.95 |
| 07/24/2026 21:31 | 1 | 193.95 |
| 07/24/2026 21:31 | 20 | 193.89 |
| 07/24/2026 21:31 | 5 | 193.91 |
| 07/24/2026 21:31 | 100 | 193.86 |
| 07/24/2026 21:31 | 1 | 193.88 |
| 07/24/2026 21:31 | 124 | 193.88 |
| 07/24/2026 21:31 | 5 | 193.94 |
| 07/24/2026 21:31 | 95 | 193.92 |
| 07/24/2026 21:31 | 95 | 193.91 |
| 07/24/2026 21:31 | 3 | 193.91 |
| 07/24/2026 21:31 | 28 | 193.88 |
| 07/24/2026 21:31 | 100 | 193.88 |
| 07/24/2026 21:31 | 3 | 193.84 |
| 07/24/2026 21:31 | 5 | 193.865 |
| 07/24/2026 21:31 | 20 | 193.88 |
| 07/24/2026 21:31 | 100 | 193.91 |
| 07/24/2026 21:31 | 5 | 193.92 |
| 07/24/2026 21:31 | 12 | 193.92 |
| 07/24/2026 21:31 | 20 | 193.93 |
| 07/24/2026 21:31 | 80 | 193.93 |
| 07/24/2026 21:31 | 20 | 193.94 |
| 07/24/2026 21:31 | 43 | 193.97 |
| 07/24/2026 21:31 | 40 | 193.97 |
| 07/24/2026 21:31 | 54 | 193.96 |
| 07/24/2026 21:31 | 46 | 193.96 |
| 07/24/2026 21:31 | 300 | 193.96 |
| 07/24/2026 21:31 | 100 | 193.97 |
| 07/24/2026 21:31 | 2 | 193.97 |
| 07/24/2026 21:31 | 100 | 193.97 |
| 07/24/2026 21:31 | 1 | 193.97 |
| 07/24/2026 21:31 | 100 | 193.97 |
| 07/24/2026 21:31 | 63 | 193.98 |
| 07/24/2026 21:31 | 100 | 193.98 |
| 07/24/2026 21:31 | 40 | 193.98 |
| 07/24/2026 21:31 | 5 | 194.04 |
| 07/24/2026 21:31 | 4 | 194.00 |
| 07/24/2026 21:31 | 5 | 194.00 |
| 07/24/2026 21:31 | 1 | 193.97 |
| 07/24/2026 21:31 | 7 | 193.97 |
| 07/24/2026 21:31 | 125 | 193.97 |
| 07/24/2026 21:31 | 75 | 193.97 |
| 07/24/2026 21:31 | 100 | 193.97 |
| 07/24/2026 21:31 | 25 | 193.97 |
| 07/24/2026 21:31 | 75 | 193.97 |
| 07/24/2026 21:31 | 1 | 193.97 |
| 07/24/2026 21:31 | 24 | 193.97 |
| 07/24/2026 21:31 | 76 | 193.97 |
| 07/24/2026 21:31 | 24 | 193.97 |
| 07/24/2026 21:31 | 100 | 193.97 |
| 07/24/2026 21:31 | 30 | 193.99 |
| 07/24/2026 21:30 | 72 | 194.04 |
| 07/24/2026 21:30 | 100 | 194.015 |
| 07/24/2026 21:30 | 41 | 194.00 |
| 07/24/2026 21:30 | 34 | 194.00 |
| 07/24/2026 21:30 | 66 | 194.00 |
| 07/24/2026 21:30 | 75 | 194.01 |
| 07/24/2026 21:30 | 19 | 194.06 |
| 07/24/2026 21:30 | 100 | 194.06 |
| 07/24/2026 21:30 | 41 | 194.13 |
| 07/24/2026 21:30 | 5 | 194.13 |
| 07/24/2026 21:30 | 23 | 194.11 |
| 07/24/2026 21:30 | 32 | 194.11 |
| 07/24/2026 21:30 | 45 | 194.11 |
| 07/24/2026 21:30 | 100 | 194.11 |
| 07/24/2026 21:30 | 55 | 194.11 |
| 07/24/2026 21:30 | 100 | 194.11 |
| 07/24/2026 21:30 | 45 | 194.11 |
| 07/24/2026 21:30 | 35 | 194.11 |
| 07/24/2026 21:30 | 1 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.11 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.07 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.08 |
| 07/24/2026 21:30 | 100 | 194.10 |
| 07/24/2026 21:30 | 100 | 194.08 |
| 07/24/2026 21:30 | 5 | 194.01 |
| 07/24/2026 21:30 | 38 | 194.01 |
| 07/24/2026 21:30 | 35 | 194.00 |
| 07/24/2026 21:30 | 1 | 194.00 |
| 07/24/2026 21:30 | 64 | 194.00 |
| 07/24/2026 21:30 | 90 | 194.08 |
| 07/24/2026 21:30 | 5 | 194.08 |
| 07/24/2026 21:30 | 100 | 194.07 |
| 07/24/2026 21:30 | 5 | 194.06 |
| 07/24/2026 21:30 | 95 | 194.06 |
| 07/24/2026 21:30 | 5 | 194.06 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.07 |
| 07/24/2026 21:30 | 100 | 194.06 |
| 07/24/2026 21:30 | 100 | 194.06 |
| 07/24/2026 21:30 | 100 | 194.06 |
| 07/24/2026 21:30 | 100 | 194.06 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.05 |
| 07/24/2026 21:30 | 93 | 194.05 |
| 07/24/2026 21:30 | 7 | 194.05 |
| 07/24/2026 21:30 | 100 | 194.04 |
| 07/24/2026 21:30 | 100 | 194.04 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.04 |
| 07/24/2026 21:30 | 100 | 194.04 |
| 07/24/2026 21:30 | 100 | 194.02 |
| 07/24/2026 21:30 | 200 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.02 |
| 07/24/2026 21:30 | 100 | 194.02 |
| 07/24/2026 21:30 | 100 | 194.02 |
| 07/24/2026 21:30 | 100 | 194.02 |
| 07/24/2026 21:30 | 100 | 194.02 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 194.03 |
| 07/24/2026 21:30 | 100 | 193.99 |
| 07/24/2026 21:30 | 100 | 193.98 |
| 07/24/2026 21:30 | 7 | 193.97 |
| 07/24/2026 21:30 | 5 | 194.00 |
| 07/24/2026 21:30 | 11 | 194.00 |
| 07/24/2026 21:30 | 2 | 193.98 |
| 07/24/2026 21:30 | 8 | 193.98 |
| 07/24/2026 21:30 | 8 | 193.98 |
| 07/24/2026 21:30 | 12 | 193.98 |
| 07/24/2026 21:30 | 5 | 193.98 |
| 07/24/2026 21:30 | 3 | 193.98 |
| 07/24/2026 21:30 | 19 | 193.96 |
| 07/24/2026 21:30 | 8 | 193.965 |
| 07/24/2026 21:30 | 8 | 193.965 |
| 07/24/2026 21:30 | 5 | 193.96 |
| 07/24/2026 21:30 | 1 | 193.93 |
| 07/24/2026 21:30 | 99 | 193.93 |
| 07/24/2026 21:30 | 1 | 193.93 |
| 07/24/2026 21:30 | 100 | 193.93 |
| 07/24/2026 21:30 | 100 | 193.92 |
| 07/24/2026 21:30 | 100 | 193.92 |
| 07/24/2026 21:30 | 100 | 193.92 |
| 07/24/2026 21:30 | 20 | 193.92 |
| 07/24/2026 21:30 | 3 | 193.92 |
| 07/24/2026 21:30 | 6 | 193.91 |
| 07/24/2026 21:30 | 80 | 193.91 |
| 07/24/2026 21:30 | 20 | 193.90 |
| 07/24/2026 21:30 | 100 | 193.88 |
| 07/24/2026 21:30 | 100 | 193.88 |
| 07/24/2026 21:30 | 60 | 193.89 |
| 07/24/2026 21:30 | 5 | 193.90 |
| 07/24/2026 21:30 | 11 | 193.90 |
| 07/24/2026 21:30 | 5 | 193.89 |
| 07/24/2026 21:30 | 15 | 193.89 |
| 07/24/2026 21:30 | 5 | 193.89 |
| 07/24/2026 21:30 | 84 | 193.88 |
| 07/24/2026 21:30 | 16 | 193.88 |
| 07/24/2026 21:30 | 100 | 193.88 |
| 07/24/2026 21:30 | 88 | 193.88 |
| 07/24/2026 21:30 | 12 | 193.88 |
| 07/24/2026 21:30 | 5 | 193.88 |
| 07/24/2026 21:30 | 20 | 193.77 |
| 07/24/2026 21:30 | 80 | 193.79 |
| 07/24/2026 21:30 | 300 | 193.82 |
| 07/24/2026 21:30 | 180 | 193.79 |
| 07/24/2026 21:30 | 100 | 193.79 |
| 07/24/2026 21:30 | 20 | 193.79 |
| 07/24/2026 21:30 | 100 | 193.805 |
| 07/24/2026 21:30 | 19 | 193.80 |
| 07/24/2026 21:30 | 1 | 193.80 |
| 07/24/2026 21:30 | 1 | 193.80 |
| 07/24/2026 21:30 | 100 | 193.85 |
| 07/24/2026 21:30 | 100 | 193.85 |
| 07/24/2026 21:30 | 100 | 193.82 |
| 07/24/2026 21:30 | 200 | 193.79 |
| 07/24/2026 21:30 | 100 | 193.79 |
| 07/24/2026 21:30 | 30 | 193.80 |
| 07/24/2026 21:30 | 170 | 193.80 |
| 07/24/2026 21:30 | 2 | 193.80 |
| 07/24/2026 21:30 | 100 | 193.80 |
| 07/24/2026 21:30 | 100 | 193.80 |
| 07/24/2026 21:30 | 30 | 193.81 |
| 07/24/2026 21:29 | 1 | 193.86 |
| 07/24/2026 21:29 | 20 | 193.86 |
| 07/24/2026 21:29 | 20 | 193.86 |
| 07/24/2026 21:29 | 16 | 193.84 |
| 07/24/2026 21:29 | 20 | 193.78 |
| 07/24/2026 21:29 | 14 | 193.78 |
| 07/24/2026 21:29 | 61 | 193.81 |
| 07/24/2026 21:29 | 10 | 193.81 |
| 07/24/2026 21:29 | 5 | 193.82 |
| 07/24/2026 21:29 | 20 | 193.84 |
| 07/24/2026 21:29 | 50 | 193.86 |
| 07/24/2026 21:29 | 43 | 193.87 |
| 07/24/2026 21:29 | 7 | 193.87 |
| 07/24/2026 21:28 | 50 | 193.88 |
| 07/24/2026 21:28 | 53 | 193.89 |
| 07/24/2026 21:28 | 1 | 193.89 |
| 07/24/2026 21:28 | 54 | 193.90 |
| 07/24/2026 21:28 | 100 | 193.95 |
| 07/24/2026 21:28 | 3 | 193.98 |
| 07/24/2026 21:28 | 100 | 193.97 |
| 07/24/2026 21:28 | 46 | 193.97 |
| 07/24/2026 21:28 | 10 | 193.97 |
| 07/24/2026 21:28 | 44 | 193.97 |
| 07/24/2026 21:28 | 1 | 193.97 |
| 07/24/2026 21:28 | 18 | 193.97 |
| 07/24/2026 21:28 | 1 | 193.97 |
| 07/24/2026 21:28 | 60 | 193.99 |
| 07/24/2026 21:28 | 4 | 194.02 |
| 07/24/2026 21:28 | 26 | 194.025 |
| 07/24/2026 21:27 | 4 | 194.01 |
| 07/24/2026 21:27 | 100 | 194.00 |
| 07/24/2026 21:27 | 50 | 193.96 |
| 07/24/2026 21:27 | 100 | 193.96 |
| 07/24/2026 21:27 | 100 | 193.97 |
| 07/24/2026 21:27 | 50 | 193.97 |
| 07/24/2026 21:27 | 100 | 193.97 |
| 07/24/2026 21:27 | 100 | 193.97 |
| 07/24/2026 21:27 | 20 | 194.00 |
| 07/24/2026 21:27 | 1 | 194.03 |
| 07/24/2026 21:27 | 20 | 194.005 |
| 07/24/2026 21:27 | 1 | 194.04 |
| 07/24/2026 21:27 | 80 | 194.04 |
| 07/24/2026 21:27 | 50 | 194.01 |
| 07/24/2026 21:27 | 20 | 193.97 |
| 07/24/2026 21:26 | 77 | 194.00 |
| 07/24/2026 21:26 | 6 | 194.00 |
| 07/24/2026 21:26 | 1 | 194.00 |
| 07/24/2026 21:26 | 16 | 194.00 |
| 07/24/2026 21:26 | 100 | 194.01 |
| 07/24/2026 21:26 | 90 | 194.01 |
| 07/24/2026 21:26 | 3 | 194.01 |
| 07/24/2026 21:26 | 1 | 194.01 |
| 07/24/2026 21:26 | 6 | 194.01 |
| 07/24/2026 21:26 | 48 | 194.01 |
| 07/24/2026 21:26 | 30 | 194.01 |
| 07/24/2026 21:26 | 22 | 194.01 |
| 07/24/2026 21:26 | 40 | 194.02 |
| 07/24/2026 21:26 | 80 | 194.03 |
| 07/24/2026 21:26 | 20 | 194.03 |
| 07/24/2026 21:26 | 100 | 194.03 |
| 07/24/2026 21:26 | 1 | 194.035 |
| 07/24/2026 21:26 | 20 | 194.02 |
| 07/24/2026 21:26 | 56 | 194.03 |
| 07/24/2026 21:26 | 2 | 194.03 |
| 07/24/2026 21:26 | 6 | 194.03 |
| 07/24/2026 21:26 | 6 | 194.03 |
| 07/24/2026 21:25 | 20 | 194.07 |
| 07/24/2026 21:25 | 29 | 194.06 |
| 07/24/2026 21:25 | 5 | 194.07 |
| 07/24/2026 21:25 | 5 | 194.07 |
| 07/24/2026 21:25 | 20 | 194.08 |
| 07/24/2026 21:25 | 1 | 194.08 |
| 07/24/2026 21:25 | 50 | 194.09 |
| 07/24/2026 21:25 | 22 | 194.09 |
| 07/24/2026 21:25 | 100 | 194.09 |
| 07/24/2026 21:25 | 5 | 194.09 |
| 07/24/2026 21:25 | 5 | 194.10 |
| 07/24/2026 21:25 | 30 | 194.12 |
| 07/24/2026 21:25 | 1 | 194.11 |
| 07/24/2026 21:25 | 50 | 194.11 |
| 07/24/2026 21:25 | 100 | 194.11 |
| 07/24/2026 21:25 | 1 | 194.11 |
| 07/24/2026 21:25 | 1 | 194.11 |
| 07/24/2026 21:25 | 100 | 194.11 |
| 07/24/2026 21:24 | 22 | 194.12 |
| 07/24/2026 21:24 | 20 | 194.145 |
| 07/24/2026 21:23 | 80 | 194.145 |
| 07/24/2026 21:23 | 10 | 194.12 |
| 07/24/2026 21:23 | 100 | 194.12 |
| 07/24/2026 21:23 | 1 | 194.13 |
| 07/24/2026 21:23 | 9 | 194.13 |
| 07/24/2026 21:23 | 8 | 194.13 |
| 07/24/2026 21:23 | 102 | 194.12 |
| 07/24/2026 21:23 | 1 | 194.12 |
| 07/24/2026 21:23 | 4 | 194.12 |
| 07/24/2026 21:23 | 61 | 194.12 |
| 07/24/2026 21:23 | 2 | 194.12 |
| 07/24/2026 21:23 | 100 | 194.12 |
| 07/24/2026 21:23 | 1 | 194.12 |
| 07/24/2026 21:23 | 52 | 194.12 |
| 07/24/2026 21:23 | 16 | 194.17 |
| 07/24/2026 21:23 | 16 | 194.15 |
| 07/24/2026 21:23 | 2 | 194.17 |
| 07/24/2026 21:23 | 20 | 194.17 |
| 07/24/2026 21:23 | 77 | 194.17 |
| 07/24/2026 21:23 | 3 | 194.17 |
| 07/24/2026 21:23 | 1 | 194.16 |
| 07/24/2026 21:23 | 99 | 194.16 |
| 07/24/2026 21:22 | 9 | 194.115 |
| 07/24/2026 21:22 | 11 | 194.115 |
| 07/24/2026 21:22 | 4 | 194.15 |
| 07/24/2026 21:22 | 5 | 194.06 |
| 07/24/2026 21:22 | 100 | 194.01 |
| 07/24/2026 21:22 | 70 | 194.01 |
| 07/24/2026 21:22 | 30 | 194.01 |
| 07/24/2026 21:22 | 11 | 194.03 |
| 07/24/2026 21:22 | 49 | 194.03 |
| 07/24/2026 21:22 | 1 | 194.03 |
| 07/24/2026 21:22 | 50 | 194.03 |
| 07/24/2026 21:22 | 50 | 194.03 |
| 07/24/2026 21:22 | 100 | 194.04 |
| 07/24/2026 21:22 | 100 | 194.04 |
| 07/24/2026 21:22 | 100 | 194.04 |
| 07/24/2026 21:22 | 1 | 194.05 |
| 07/24/2026 21:22 | 100 | 194.05 |
| 07/24/2026 21:22 | 10 | 194.05 |
| 07/24/2026 21:22 | 100 | 194.06 |
| 07/24/2026 21:22 | 100 | 194.09 |
| 07/24/2026 21:22 | 100 | 194.13 |
| 07/24/2026 21:22 | 2 | 194.08 |
| 07/24/2026 21:22 | 100 | 194.08 |
| 07/24/2026 21:22 | 50 | 194.12 |
| 07/24/2026 21:22 | 2 | 194.10 |
| 07/24/2026 21:22 | 100 | 194.13 |
| 07/24/2026 21:21 | 1 | 194.17 |
| 07/24/2026 21:21 | 20 | 194.21 |
| 07/24/2026 21:21 | 99 | 194.23 |
| 07/24/2026 21:21 | 20 | 194.23 |
| 07/24/2026 21:21 | 20 | 194.23 |
| 07/24/2026 21:21 | 21 | 194.26 |
| 07/24/2026 21:21 | 1 | 194.19 |
| 07/24/2026 21:21 | 1 | 194.20 |
| 07/24/2026 21:21 | 1 | 194.22 |
| 07/24/2026 21:21 | 2 | 194.24 |
| 07/24/2026 21:21 | 5 | 194.25 |
| 07/24/2026 21:20 | 38 | 194.27 |
| 07/24/2026 21:20 | 42 | 194.28 |
| 07/24/2026 21:20 | 20 | 194.28 |
| 07/24/2026 21:20 | 99 | 194.28 |
| 07/24/2026 21:20 | 1 | 194.28 |
| 07/24/2026 21:20 | 1 | 194.28 |
| 07/24/2026 21:20 | 9 | 194.28 |
| 07/24/2026 21:20 | 91 | 194.28 |
| 07/24/2026 21:20 | 9 | 194.30 |
| 07/24/2026 21:20 | 9 | 194.32 |
| 07/24/2026 21:20 | 1 | 194.34 |
| 07/24/2026 21:20 | 3 | 194.33 |
| 07/24/2026 21:20 | 4 | 194.33 |
| 07/24/2026 21:20 | 1 | 194.33 |
| 07/24/2026 21:20 | 1 | 194.33 |
| 07/24/2026 21:20 | 100 | 194.33 |
| 07/24/2026 21:20 | 14 | 194.32 |
| 07/24/2026 21:20 | 86 | 194.32 |
| 07/24/2026 21:20 | 1 | 194.30 |
| 07/24/2026 21:20 | 3 | 194.28 |
| 07/24/2026 21:20 | 11 | 194.27 |
| 07/24/2026 21:20 | 48 | 194.26 |
| 07/24/2026 21:20 | 1 | 194.26 |
| 07/24/2026 21:20 | 1 | 194.26 |
| 07/24/2026 21:20 | 1 | 194.26 |
| 07/24/2026 21:20 | 1 | 194.26 |
| 07/24/2026 21:20 | 100 | 194.24 |
| 07/24/2026 21:20 | 19 | 194.23 |
| 07/24/2026 21:20 | 48 | 194.23 |
| 07/24/2026 21:20 | 81 | 194.23 |
| 07/24/2026 21:20 | 19 | 194.23 |
| 07/24/2026 21:20 | 81 | 194.23 |
| 07/24/2026 21:20 | 100 | 194.20 |
| 07/24/2026 21:20 | 1 | 194.20 |
| 07/24/2026 21:20 | 42 | 194.20 |
| 07/24/2026 21:20 | 58 | 194.20 |
| 07/24/2026 21:20 | 2 | 194.13 |
| 07/24/2026 21:20 | 2 | 194.13 |
| 07/24/2026 21:20 | 85 | 194.13 |
| 07/24/2026 21:20 | 15 | 194.13 |
| 07/24/2026 21:20 | 77 | 194.13 |
| 07/24/2026 21:20 | 1 | 194.13 |
| 07/24/2026 21:20 | 84 | 194.13 |
| 07/24/2026 21:20 | 138 | 194.13 |
| 07/24/2026 21:20 | 100 | 194.13 |
| 07/24/2026 21:20 | 2 | 194.13 |
| 07/24/2026 21:20 | 1 | 194.13 |
| 07/24/2026 21:20 | 7 | 194.13 |
| 07/24/2026 21:20 | 51 | 194.14 |
| 07/24/2026 21:19 | 100 | 194.165 |
| 07/24/2026 21:19 | 100 | 194.165 |
| 07/24/2026 21:19 | 2 | 194.19 |
| 07/24/2026 21:19 | 99 | 194.19 |
| 07/24/2026 21:19 | 1 | 194.19 |
| 07/24/2026 21:19 | 100 | 194.19 |
| 07/24/2026 21:19 | 3 | 194.10 |
| 07/24/2026 21:19 | 100 | 194.145 |
| 07/24/2026 21:18 | 100 | 194.18 |
| 07/24/2026 21:18 | 1 | 194.19 |
| 07/24/2026 21:18 | 19 | 194.19 |
| 07/24/2026 21:18 | 18 | 194.19 |
| 07/24/2026 21:18 | 18 | 194.19 |
| 07/24/2026 21:18 | 100 | 194.18 |
| 07/24/2026 21:18 | 100 | 194.13 |
| 07/24/2026 21:18 | 29 | 194.16 |
| 07/24/2026 21:18 | 24 | 194.16 |
| 07/24/2026 21:18 | 40 | 194.15 |
| 07/24/2026 21:18 | 20 | 194.10 |
| 07/24/2026 21:18 | 100 | 194.12 |
| 07/24/2026 21:18 | 100 | 194.12 |
| 07/24/2026 21:18 | 200 | 194.10 |
| 07/24/2026 21:18 | 100 | 194.08 |
| 07/24/2026 21:18 | 100 | 194.07 |
| 07/24/2026 21:17 | 1 | 194.06 |
| 07/24/2026 21:17 | 100 | 194.04 |
| 07/24/2026 21:17 | 87 | 194.04 |
| 07/24/2026 21:17 | 13 | 194.04 |
| 07/24/2026 21:17 | 99 | 194.04 |
| 07/24/2026 21:17 | 1 | 194.04 |
| 07/24/2026 21:17 | 1 | 193.99 |
| 07/24/2026 21:17 | 12 | 193.95 |
| 07/24/2026 21:17 | 8 | 193.95 |
| 07/24/2026 21:17 | 92 | 193.96 |
| 07/24/2026 21:17 | 8 | 193.96 |
| 07/24/2026 21:17 | 98 | 193.98 |
| 07/24/2026 21:17 | 29 | 193.98 |
| 07/24/2026 21:17 | 1 | 193.98 |
| 07/24/2026 21:17 | 70 | 193.98 |
| 07/24/2026 21:17 | 100 | 193.98 |
| 07/24/2026 21:17 | 30 | 193.99 |
| 07/24/2026 21:17 | 8 | 193.99 |
| 07/24/2026 21:17 | 2 | 193.99 |
| 07/24/2026 21:17 | 20 | 194.01 |
| 07/24/2026 21:17 | 70 | 194.02 |
| 07/24/2026 21:17 | 10 | 194.02 |
| 07/24/2026 21:17 | 10 | 194.02 |
| 07/24/2026 21:17 | 10 | 194.02 |
| 07/24/2026 21:17 | 30 | 194.03 |
| 07/24/2026 21:17 | 17 | 194.04 |
| 07/24/2026 21:17 | 30 | 194.05 |
| 07/24/2026 21:17 | 20 | 194.07 |
| 07/24/2026 21:17 | 1 | 194.09 |
| 07/24/2026 21:17 | 35 | 194.09 |
| 07/24/2026 21:17 | 1 | 194.09 |
| 07/24/2026 21:17 | 64 | 194.09 |
| 07/24/2026 21:17 | 30 | 194.12 |
| 07/24/2026 21:17 | 70 | 194.12 |
| 07/24/2026 21:17 | 30 | 194.13 |
| 07/24/2026 21:17 | 1 | 194.16 |
| 07/24/2026 21:17 | 2 | 194.16 |
| 07/24/2026 21:17 | 2 | 194.17 |
| 07/24/2026 21:17 | 2 | 194.17 |
| 07/24/2026 21:16 | 100 | 194.18 |
| 07/24/2026 21:16 | 39 | 194.19 |
| 07/24/2026 21:16 | 1 | 194.19 |
| 07/24/2026 21:16 | 1 | 194.23 |
| 07/24/2026 21:16 | 1 | 194.23 |
| 07/24/2026 21:16 | 52 | 194.23 |
| 07/24/2026 21:16 | 48 | 194.23 |
| 07/24/2026 21:15 | 6 | 194.29 |
| 07/24/2026 21:15 | 100 | 194.26 |
| 07/24/2026 21:15 | 100 | 194.26 |
| 07/24/2026 21:15 | 100 | 194.26 |
| 07/24/2026 21:15 | 2 | 194.27 |
| 07/24/2026 21:15 | 2 | 194.28 |
| 07/24/2026 21:15 | 116 | 194.28 |
| 07/24/2026 21:15 | 2 | 194.28 |
| 07/24/2026 21:15 | 2 | 194.28 |
| 07/24/2026 21:15 | 2 | 194.28 |
| 07/24/2026 21:15 | 1 | 194.28 |
| 07/24/2026 21:15 | 2 | 194.28 |
| 07/24/2026 21:15 | 73 | 194.28 |
| 07/24/2026 21:15 | 4 | 194.33 |
| 07/24/2026 21:15 | 1 | 194.33 |
| 07/24/2026 21:15 | 100 | 194.31 |
| 07/24/2026 21:15 | 61 | 194.31 |
| 07/24/2026 21:15 | 1 | 194.31 |
| 07/24/2026 21:15 | 38 | 194.31 |
| 07/24/2026 21:15 | 100 | 194.30 |
| 07/24/2026 21:15 | 15 | 194.34 |
| 07/24/2026 21:15 | 12 | 194.34 |
| 07/24/2026 21:15 | 60 | 194.295 |
| 07/24/2026 21:15 | 100 | 194.31 |
| 07/24/2026 21:15 | 100 | 194.31 |
| 07/24/2026 21:15 | 100 | 194.31 |
| 07/24/2026 21:15 | 100 | 194.30 |
| 07/24/2026 21:15 | 100 | 194.30 |
| 07/24/2026 21:15 | 100 | 194.30 |
| 07/24/2026 21:14 | 1 | 194.20 |
| 07/24/2026 21:14 | 20 | 194.21 |
| 07/24/2026 21:14 | 2 | 194.21 |
| 07/24/2026 21:14 | 5 | 194.22 |
| 07/24/2026 21:14 | 17 | 194.23 |
| 07/24/2026 21:14 | 50 | 194.24 |
| 07/24/2026 21:14 | 4 | 194.24 |
| 07/24/2026 21:14 | 12 | 194.24 |
| 07/24/2026 21:14 | 84 | 194.24 |
| 07/24/2026 21:14 | 83 | 194.25 |
| 07/24/2026 21:14 | 1 | 194.25 |
| 07/24/2026 21:14 | 122 | 194.25 |
| 07/24/2026 21:14 | 200 | 194.25 |
| 07/24/2026 21:14 | 100 | 194.25 |
| 07/24/2026 21:14 | 1 | 194.25 |
| 07/24/2026 21:14 | 1 | 194.25 |
| 07/24/2026 21:14 | 20 | 194.28 |
| 07/24/2026 21:14 | 20 | 194.28 |
| 07/24/2026 21:13 | 20 | 194.30 |
| 07/24/2026 21:13 | 1 | 194.33 |
| 07/24/2026 21:13 | 1 | 194.33 |
| 07/24/2026 21:13 | 3 | 194.33 |
| 07/24/2026 21:13 | 1 | 194.33 |
| 07/24/2026 21:13 | 56 | 194.33 |
| 07/24/2026 21:13 | 5 | 194.32 |
| 07/24/2026 21:13 | 46 | 194.32 |
| 07/24/2026 21:13 | 1 | 194.32 |
| 07/24/2026 21:13 | 2 | 194.32 |
| 07/24/2026 21:13 | 1 | 194.32 |
| 07/24/2026 21:13 | 1 | 194.31 |
| 07/24/2026 21:13 | 10 | 194.30 |
| 07/24/2026 21:13 | 3 | 194.30 |
| 07/24/2026 21:13 | 2 | 194.30 |
| 07/24/2026 21:13 | 100 | 194.29 |
| 07/24/2026 21:13 | 3 | 194.28 |
| 07/24/2026 21:12 | 30 | 194.28 |
| 07/24/2026 21:12 | 70 | 194.26 |
| 07/24/2026 21:12 | 28 | 194.26 |
| 07/24/2026 21:12 | 2 | 194.26 |
| 07/24/2026 21:12 | 3 | 194.25 |
| 07/24/2026 21:12 | 100 | 194.23 |
| 07/24/2026 21:12 | 100 | 194.23 |
| 07/24/2026 21:12 | 100 | 194.22 |
| 07/24/2026 21:12 | 100 | 194.22 |
| 07/24/2026 21:12 | 3 | 194.22 |
| 07/24/2026 21:12 | 6 | 194.22 |
| 07/24/2026 21:12 | 100 | 194.22 |
| 07/24/2026 21:12 | 45 | 194.21 |
| 07/24/2026 21:12 | 3 | 194.21 |
| 07/24/2026 21:12 | 100 | 194.21 |
| 07/24/2026 21:12 | 40 | 194.20 |
| 07/24/2026 21:12 | 100 | 194.20 |
| 07/24/2026 21:12 | 52 | 194.19 |
| 07/24/2026 21:12 | 3 | 194.19 |
| 07/24/2026 21:12 | 94 | 194.18 |
| 07/24/2026 21:12 | 6 | 194.18 |
| 07/24/2026 21:12 | 45 | 194.18 |
| 07/24/2026 21:12 | 100 | 194.13 |
| 07/24/2026 21:12 | 100 | 194.14 |
| 07/24/2026 21:12 | 40 | 194.15 |
| 07/24/2026 21:12 | 50 | 194.15 |
| 07/24/2026 21:12 | 100 | 194.15 |
| 07/24/2026 21:12 | 100 | 194.16 |
| 07/24/2026 21:12 | 78 | 194.16 |
| 07/24/2026 21:12 | 100 | 194.16 |
| 07/24/2026 21:12 | 3 | 194.16 |
| 07/24/2026 21:12 | 30 | 194.17 |
| 07/24/2026 21:12 | 20 | 194.19 |
| 07/24/2026 21:12 | 1 | 194.16 |
| 07/24/2026 21:12 | 3 | 194.17 |
| 07/24/2026 21:12 | 100 | 194.17 |
| 07/24/2026 21:11 | 100 | 194.20 |
| 07/24/2026 21:11 | 68 | 194.20 |
| 07/24/2026 21:11 | 32 | 194.20 |
| 07/24/2026 21:11 | 81 | 194.21 |
| 07/24/2026 21:11 | 19 | 194.21 |
| 07/24/2026 21:11 | 100 | 194.21 |
| 07/24/2026 21:11 | 100 | 194.22 |
| 07/24/2026 21:11 | 30 | 194.23 |
| 07/24/2026 21:11 | 72 | 194.23 |
| 07/24/2026 21:11 | 10 | 194.23 |
| 07/24/2026 21:11 | 1 | 194.26 |
| 07/24/2026 21:11 | 5 | 194.26 |
| 07/24/2026 21:11 | 1 | 194.26 |
| 07/24/2026 21:11 | 80 | 194.25 |
| 07/24/2026 21:11 | 20 | 194.25 |
| 07/24/2026 21:11 | 100 | 194.25 |
| 07/24/2026 21:11 | 57 | 194.24 |
| 07/24/2026 21:11 | 21 | 194.24 |
| 07/24/2026 21:11 | 99 | 194.24 |
| 07/24/2026 21:11 | 1 | 194.24 |
| 07/24/2026 21:11 | 22 | 194.24 |
| 07/24/2026 21:11 | 100 | 194.24 |
| 07/24/2026 21:11 | 54 | 194.24 |
| 07/24/2026 21:11 | 46 | 194.24 |
| 07/24/2026 21:11 | 50 | 194.23 |
| 07/24/2026 21:11 | 50 | 194.23 |
| 07/24/2026 21:11 | 100 | 194.23 |
| 07/24/2026 21:11 | 100 | 194.23 |
| 07/24/2026 21:11 | 100 | 194.19 |
| 07/24/2026 21:11 | 1 | 194.19 |
| 07/24/2026 21:11 | 100 | 194.19 |
| 07/24/2026 21:11 | 50 | 194.18 |
| 07/24/2026 21:11 | 100 | 194.13 |
| 07/24/2026 21:11 | 5 | 194.14 |
| 07/24/2026 21:11 | 100 | 194.14 |
| 07/24/2026 21:11 | 3 | 194.14 |
| 07/24/2026 21:11 | 10 | 194.14 |
| 07/24/2026 21:11 | 21 | 194.15 |
| 07/24/2026 21:11 | 37 | 194.15 |
| 07/24/2026 21:11 | 42 | 194.15 |
| 07/24/2026 21:11 | 5 | 194.15 |
| 07/24/2026 21:11 | 5 | 194.16 |
| 07/24/2026 21:11 | 100 | 194.16 |
| 07/24/2026 21:11 | 217 | 194.17 |
| 07/24/2026 21:11 | 1 | 194.17 |
| 07/24/2026 21:11 | 100 | 194.17 |
| 07/24/2026 21:11 | 100 | 194.17 |
| 07/24/2026 21:11 | 34 | 194.17 |
| 07/24/2026 21:11 | 41 | 194.17 |
| 07/24/2026 21:11 | 26 | 194.17 |
| 07/24/2026 21:11 | 30 | 194.18 |
| 07/24/2026 21:10 | 30 | 194.18 |
| 07/24/2026 21:10 | 7 | 194.18 |
| 07/24/2026 21:10 | 1 | 194.17 |
| 07/24/2026 21:10 | 4 | 194.17 |
| 07/24/2026 21:10 | 1 | 194.17 |
| 07/24/2026 21:10 | 68 | 194.17 |
| 07/24/2026 21:10 | 1 | 194.17 |
| 07/24/2026 21:10 | 30 | 194.18 |
| 07/24/2026 21:10 | 85 | 194.215 |
| 07/24/2026 21:09 | 3 | 194.18 |
| 07/24/2026 21:09 | 11 | 194.215 |
| 07/24/2026 21:09 | 9 | 194.215 |
| 07/24/2026 21:08 | 56 | 194.21 |
| 07/24/2026 21:08 | 1 | 194.21 |
| 07/24/2026 21:08 | 43 | 194.21 |
| 07/24/2026 21:08 | 100 | 194.21 |
| 07/24/2026 21:08 | 61 | 194.21 |
| 07/24/2026 21:08 | 39 | 194.21 |
| 07/24/2026 21:08 | 31 | 194.21 |
| 07/24/2026 21:08 | 30 | 194.22 |
| 07/24/2026 21:08 | 15 | 194.25 |
| 07/24/2026 21:08 | 96 | 194.25 |
| 07/24/2026 21:08 | 4 | 194.25 |
| 07/24/2026 21:08 | 100 | 194.25 |
| 07/24/2026 21:08 | 7 | 194.235 |
| 07/24/2026 21:08 | 93 | 194.235 |
| 07/24/2026 21:08 | 30 | 194.21 |
| 07/24/2026 21:08 | 91 | 194.21 |
| 07/24/2026 21:08 | 9 | 194.21 |
| 07/24/2026 21:08 | 70 | 194.21 |
| 07/24/2026 21:08 | 100 | 194.20 |
| 07/24/2026 21:08 | 100 | 194.20 |
| 07/24/2026 21:08 | 100 | 194.20 |
| 07/24/2026 21:08 | 100 | 194.19 |
| 07/24/2026 21:08 | 100 | 194.19 |
| 07/24/2026 21:08 | 3 | 194.16 |
| 07/24/2026 21:08 | 1 | 194.16 |
| 07/24/2026 21:08 | 69 | 194.06 |
| 07/24/2026 21:08 | 10 | 194.06 |
| 07/24/2026 21:08 | 10 | 194.09 |
| 07/24/2026 21:08 | 11 | 194.11 |
| 07/24/2026 21:08 | 10 | 194.11 |
| 07/24/2026 21:08 | 100 | 194.11 |
| 07/24/2026 21:08 | 100 | 194.11 |
| 07/24/2026 21:08 | 100 | 194.11 |
| 07/24/2026 21:08 | 10 | 194.11 |
| 07/24/2026 21:08 | 150 | 194.11 |
| 07/24/2026 21:08 | 9 | 194.11 |
| 07/24/2026 21:08 | 10 | 194.11 |
| 07/24/2026 21:08 | 10 | 194.11 |
| 07/24/2026 21:08 | 20 | 194.15 |
| 07/24/2026 21:07 | 20 | 194.16 |
| 07/24/2026 21:07 | 100 | 194.18 |
| 07/24/2026 21:07 | 100 | 194.18 |
| 07/24/2026 21:07 | 20 | 194.18 |
| 07/24/2026 21:07 | 40 | 194.19 |
| 07/24/2026 21:07 | 100 | 194.19 |
| 07/24/2026 21:07 | 100 | 194.19 |
| 07/24/2026 21:07 | 20 | 194.20 |
| 07/24/2026 21:07 | 100 | 194.23 |
| 07/24/2026 21:07 | 79 | 194.24 |
| 07/24/2026 21:07 | 1 | 194.24 |
| 07/24/2026 21:07 | 70 | 194.24 |
| 07/24/2026 21:07 | 30 | 194.24 |
| 07/24/2026 21:07 | 70 | 194.24 |
| 07/24/2026 21:07 | 30 | 194.25 |
| 07/24/2026 21:07 | 100 | 194.25 |
| 07/24/2026 21:07 | 20 | 194.26 |
| 07/24/2026 21:07 | 69 | 194.31 |
| 07/24/2026 21:07 | 1 | 194.31 |
| 07/24/2026 21:07 | 30 | 194.31 |
| 07/24/2026 21:07 | 100 | 194.31 |
| 07/24/2026 21:07 | 1 | 194.23 |
| 07/24/2026 21:07 | 100 | 194.255 |
| 07/24/2026 21:07 | 28 | 194.23 |
| 07/24/2026 21:07 | 30 | 194.23 |
| 07/24/2026 21:07 | 100 | 194.23 |
| 07/24/2026 21:07 | 22 | 194.24 |
| 07/24/2026 21:07 | 100 | 194.265 |
| 07/24/2026 21:07 | 20 | 194.265 |
| 07/24/2026 21:07 | 3 | 194.30 |
| 07/24/2026 21:07 | 29 | 194.27 |
| 07/24/2026 21:07 | 5 | 194.26 |
| 07/24/2026 21:06 | 18 | 194.25 |
| 07/24/2026 21:06 | 36 | 194.27 |
| 07/24/2026 21:06 | 61 | 194.27 |
| 07/24/2026 21:06 | 100 | 194.26 |
| 07/24/2026 21:06 | 100 | 194.26 |
| 07/24/2026 21:06 | 1 | 194.25 |
| 07/24/2026 21:06 | 100 | 194.21 |
| 07/24/2026 21:06 | 100 | 194.21 |
| 07/24/2026 21:06 | 45 | 194.22 |
| 07/24/2026 21:06 | 55 | 194.22 |
| 07/24/2026 21:06 | 5 | 194.22 |
| 07/24/2026 21:06 | 20 | 194.22 |
| 07/24/2026 21:06 | 75 | 194.22 |
| 07/24/2026 21:06 | 30 | 194.23 |
| 07/24/2026 21:06 | 95 | 194.23 |
| 07/24/2026 21:06 | 5 | 194.23 |
| 07/24/2026 21:05 | 100 | 194.31 |
| 07/24/2026 21:05 | 10 | 194.24 |
| 07/24/2026 21:05 | 21 | 194.26 |
| 07/24/2026 21:05 | 9 | 194.26 |
| 07/24/2026 21:05 | 70 | 194.26 |
| 07/24/2026 21:05 | 30 | 194.27 |
| 07/24/2026 21:05 | 200 | 194.30 |
| 07/24/2026 21:05 | 85 | 194.30 |
| 07/24/2026 21:05 | 100 | 194.30 |
| 07/24/2026 21:05 | 15 | 194.30 |
| 07/24/2026 21:05 | 83 | 194.32 |
| 07/24/2026 21:05 | 17 | 194.32 |
| 07/24/2026 21:05 | 200 | 194.32 |
| 07/24/2026 21:05 | 23 | 194.32 |
| 07/24/2026 21:05 | 100 | 194.33 |
| 07/24/2026 21:05 | 20 | 194.35 |
| 07/24/2026 21:05 | 5 | 194.38 |
| 07/24/2026 21:05 | 20 | 194.36 |
| 07/24/2026 21:04 | 5 | 194.385 |
| 07/24/2026 21:04 | 6 | 194.39 |
| 07/24/2026 21:04 | 1 | 194.38 |
| 07/24/2026 21:04 | 10 | 194.37 |
| 07/24/2026 21:04 | 4 | 194.36 |
| 07/24/2026 21:04 | 21 | 194.345 |
| 07/24/2026 21:04 | 100 | 194.34 |
| 07/24/2026 21:04 | 49 | 194.33 |
| 07/24/2026 21:04 | 11 | 194.33 |
| 07/24/2026 21:04 | 1 | 194.33 |
| 07/24/2026 21:04 | 100 | 194.32 |
| 07/24/2026 21:04 | 33 | 194.29 |
| 07/24/2026 21:04 | 49 | 194.29 |
| 07/24/2026 21:04 | 18 | 194.29 |
| 07/24/2026 21:04 | 82 | 194.29 |
| 07/24/2026 21:04 | 51 | 194.29 |
| 07/24/2026 21:04 | 100 | 194.28 |
| 07/24/2026 21:04 | 100 | 194.28 |
| 07/24/2026 21:04 | 11 | 194.28 |
| 07/24/2026 21:04 | 24 | 194.28 |
| 07/24/2026 21:04 | 11 | 194.27 |
| 07/24/2026 21:04 | 89 | 194.27 |
| 07/24/2026 21:04 | 1 | 194.26 |
| 07/24/2026 21:04 | 84 | 194.26 |
| 07/24/2026 21:04 | 11 | 194.25 |
| 07/24/2026 21:04 | 100 | 194.16 |
| 07/24/2026 21:04 | 20 | 194.16 |
| 07/24/2026 21:04 | 100 | 194.16 |
| 07/24/2026 21:04 | 25 | 194.16 |
| 07/24/2026 21:04 | 20 | 194.20 |
| 07/24/2026 21:04 | 20 | 194.20 |
| 07/24/2026 21:03 | 8 | 194.10 |
| 07/24/2026 21:03 | 22 | 194.10 |
| 07/24/2026 21:03 | 5 | 194.10 |
| 07/24/2026 21:03 | 20 | 194.10 |
| 07/24/2026 21:03 | 8 | 194.11 |
| 07/24/2026 21:03 | 1 | 194.11 |
| 07/24/2026 21:03 | 100 | 194.11 |
| 07/24/2026 21:03 | 100 | 194.11 |
| 07/24/2026 21:03 | 2 | 194.11 |
| 07/24/2026 21:03 | 21 | 194.13 |
| 07/24/2026 21:03 | 56 | 194.13 |
| 07/24/2026 21:03 | 20 | 194.13 |
| 07/24/2026 21:03 | 18 | 194.13 |
| 07/24/2026 21:02 | 20 | 194.12 |
| 07/24/2026 21:02 | 100 | 194.12 |
| 07/24/2026 21:02 | 49 | 194.12 |
| 07/24/2026 21:02 | 51 | 194.12 |
| 07/24/2026 21:02 | 21 | 194.16 |
| 07/24/2026 21:02 | 1 | 194.18 |
| 07/24/2026 21:02 | 18 | 194.18 |
| 07/24/2026 21:02 | 101 | 194.18 |
| 07/24/2026 21:02 | 99 | 194.18 |
| 07/24/2026 21:02 | 9 | 194.19 |
| 07/24/2026 21:02 | 5 | 194.24 |
| 07/24/2026 21:02 | 5 | 194.23 |
| 07/24/2026 21:02 | 11 | 194.22 |
| 07/24/2026 21:02 | 2 | 194.21 |
| 07/24/2026 21:02 | 5 | 194.20 |
| 07/24/2026 21:01 | 9 | 194.18 |
| 07/24/2026 21:01 | 100 | 194.16 |
| 07/24/2026 21:01 | 11 | 194.18 |
| 07/24/2026 21:01 | 30 | 194.18 |
| 07/24/2026 21:01 | 100 | 194.17 |
| 07/24/2026 21:01 | 2 | 194.17 |
| 07/24/2026 21:01 | 99 | 194.16 |
| 07/24/2026 21:01 | 1 | 194.16 |
| 07/24/2026 21:01 | 100 | 194.16 |
| 07/24/2026 21:01 | 10 | 194.16 |
| 07/24/2026 21:01 | 100 | 194.16 |
| 07/24/2026 21:01 | 63 | 194.09 |
| 07/24/2026 21:01 | 100 | 194.09 |
| 07/24/2026 21:01 | 18 | 194.09 |
| 07/24/2026 21:01 | 100 | 194.10 |
| 07/24/2026 21:01 | 180 | 194.12 |
| 07/24/2026 21:01 | 100 | 194.12 |
| 07/24/2026 21:01 | 100 | 194.07 |
| 07/24/2026 21:01 | 100 | 194.07 |
| 07/24/2026 21:01 | 100 | 194.05 |
| 07/24/2026 21:01 | 81 | 194.04 |
| 07/24/2026 21:01 | 1 | 194.05 |
| 07/24/2026 21:01 | 100 | 194.05 |
| 07/24/2026 21:01 | 12 | 194.07 |
| 07/24/2026 21:01 | 82 | 194.07 |
| 07/24/2026 21:01 | 73 | 194.15 |
| 07/24/2026 21:01 | 100 | 194.16 |
| 07/24/2026 21:01 | 27 | 194.16 |
| 07/24/2026 21:01 | 73 | 194.16 |
| 07/24/2026 21:01 | 73 | 194.14 |
| 07/24/2026 21:01 | 27 | 194.14 |
| 07/24/2026 21:01 | 89 | 194.15 |
| 07/24/2026 21:01 | 10 | 194.15 |
| 07/24/2026 21:01 | 1 | 194.15 |
| 07/24/2026 21:01 | 100 | 194.15 |
| 07/24/2026 21:01 | 100 | 194.15 |
| 07/24/2026 21:01 | 28 | 194.14 |
| 07/24/2026 21:01 | 72 | 194.13 |
| 07/24/2026 21:01 | 28 | 194.13 |
| 07/24/2026 21:01 | 3 | 194.13 |
| 07/24/2026 21:01 | 28 | 194.12 |
| 07/24/2026 21:01 | 58 | 194.11 |
| 07/24/2026 21:01 | 21 | 194.095 |
| 07/24/2026 21:01 | 79 | 194.095 |
| 07/24/2026 21:01 | 79 | 194.095 |
| 07/24/2026 21:01 | 9 | 194.095 |
| 07/24/2026 21:01 | 28 | 194.11 |
| 07/24/2026 21:01 | 32 | 194.11 |
| 07/24/2026 21:01 | 32 | 194.10 |
| 07/24/2026 21:01 | 3 | 194.10 |
| 07/24/2026 21:01 | 35 | 194.07 |
| 07/24/2026 21:01 | 35 | 194.07 |
| 07/24/2026 21:01 | 3 | 194.07 |
| 07/24/2026 21:01 | 20 | 194.07 |
| 07/24/2026 21:01 | 100 | 194.07 |
| 07/24/2026 21:01 | 300 | 194.07 |
| 07/24/2026 21:01 | 20 | 194.08 |
| 07/24/2026 21:01 | 28 | 194.08 |
| 07/24/2026 21:01 | 100 | 194.08 |
| 07/24/2026 21:01 | 97 | 194.09 |
| 07/24/2026 21:01 | 3 | 194.09 |
| 07/24/2026 21:01 | 97 | 194.09 |
| 07/24/2026 21:01 | 3 | 194.08 |
| 07/24/2026 21:01 | 100 | 194.08 |
| 07/24/2026 21:01 | 100 | 194.08 |
| 07/24/2026 21:01 | 6 | 194.08 |
| 07/24/2026 21:01 | 97 | 194.08 |
| 07/24/2026 21:01 | 3 | 194.08 |
| 07/24/2026 21:01 | 63 | 194.05 |
| 07/24/2026 21:01 | 1 | 194.06 |
| 07/24/2026 21:01 | 100 | 194.04 |
| 07/24/2026 21:01 | 100 | 194.04 |
| 07/24/2026 21:01 | 100 | 194.05 |
| 07/24/2026 21:01 | 100 | 194.05 |
| 07/24/2026 21:01 | 2 | 194.05 |
| 07/24/2026 21:01 | 91 | 194.03 |
| 07/24/2026 21:01 | 100 | 194.03 |
| 07/24/2026 21:01 | 100 | 194.03 |
| 07/24/2026 21:01 | 56 | 194.04 |
| 07/24/2026 21:01 | 44 | 194.04 |
| 07/24/2026 21:01 | 50 | 194.03 |
| 07/24/2026 21:01 | 4 | 194.03 |
| 07/24/2026 21:01 | 2 | 194.03 |
| 07/24/2026 21:01 | 1 | 194.03 |
| 07/24/2026 21:01 | 100 | 194.01 |
| 07/24/2026 21:01 | 4 | 194.00 |
| 07/24/2026 21:01 | 14 | 193.98 |
| 07/24/2026 21:00 | 3 | 193.98 |
| 07/24/2026 21:00 | 20 | 193.99 |
| 07/24/2026 21:00 | 100 | 194.01 |
| 07/24/2026 21:00 | 3 | 194.01 |
| 07/24/2026 21:00 | 2 | 194.00 |
| 07/24/2026 21:00 | 9 | 194.00 |
| 07/24/2026 21:00 | 20 | 193.965 |
| 07/24/2026 21:00 | 1 | 194.00 |
| 07/24/2026 21:00 | 1 | 194.00 |
| 07/24/2026 21:00 | 1 | 194.00 |
| 07/24/2026 20:59 | 20 | 193.93 |
| 07/24/2026 20:59 | 76 | 193.93 |
| 07/24/2026 20:59 | 1 | 193.93 |
| 07/24/2026 20:59 | 100 | 193.93 |
| 07/24/2026 20:59 | 46 | 193.93 |
| 07/24/2026 20:59 | 100 | 193.93 |
| 07/24/2026 20:59 | 30 | 193.94 |
| 07/24/2026 20:59 | 125 | 193.95 |
| 07/24/2026 20:59 | 66 | 193.98 |
| 07/24/2026 20:59 | 100 | 193.98 |
| 07/24/2026 20:59 | 1 | 193.92 |
| 07/24/2026 20:59 | 20 | 193.92 |
| 07/24/2026 20:59 | 12 | 193.93 |
| 07/24/2026 20:59 | 25 | 193.93 |
| 07/24/2026 20:59 | 12 | 193.95 |
| 07/24/2026 20:59 | 20 | 193.97 |
| 07/24/2026 20:59 | 1 | 193.99 |
| 07/24/2026 20:59 | 1 | 193.99 |
| 07/24/2026 20:59 | 1 | 193.98 |
| 07/24/2026 20:59 | 1 | 193.97 |
| 07/24/2026 20:59 | 100 | 193.95 |
| 07/24/2026 20:59 | 100 | 193.95 |
| 07/24/2026 20:59 | 3 | 193.95 |
| 07/24/2026 20:59 | 100 | 193.95 |
| 07/24/2026 20:59 | 50 | 193.975 |
| 07/24/2026 20:59 | 5 | 193.99 |
| 07/24/2026 20:59 | 100 | 194.00 |
| 07/24/2026 20:59 | 143 | 194.00 |
| 07/24/2026 20:59 | 4 | 194.01 |
| 07/24/2026 20:58 | 100 | 194.02 |
| 07/24/2026 20:58 | 20 | 194.03 |
| 07/24/2026 20:58 | 10 | 194.02 |
| 07/24/2026 20:58 | 80 | 194.03 |
| 07/24/2026 20:58 | 1 | 194.03 |
| 07/24/2026 20:58 | 2 | 194.03 |
| 07/24/2026 20:58 | 1 | 194.05 |
| 07/24/2026 20:58 | 100 | 194.05 |
| 07/24/2026 20:58 | 6 | 194.08 |
| 07/24/2026 20:58 | 20 | 194.08 |
| 07/24/2026 20:58 | 20 | 194.08 |
| 07/24/2026 20:58 | 20 | 194.035 |
| 07/24/2026 20:58 | 40 | 194.06 |
| 07/24/2026 20:58 | 18 | 194.08 |
| 07/24/2026 20:58 | 23 | 194.06 |
| 07/24/2026 20:58 | 100 | 194.01 |
| 07/24/2026 20:58 | 34 | 194.01 |
| 07/24/2026 20:58 | 49 | 194.04 |
| 07/24/2026 20:58 | 51 | 194.04 |
| 07/24/2026 20:58 | 1 | 194.04 |
| 07/24/2026 20:58 | 48 | 194.04 |
| 07/24/2026 20:57 | 20 | 194.02 |
| 07/24/2026 20:57 | 1 | 194.02 |
| 07/24/2026 20:57 | 5 | 194.01 |
| 07/24/2026 20:57 | 99 | 193.97 |
| 07/24/2026 20:57 | 2 | 193.97 |
| 07/24/2026 20:57 | 28 | 193.98 |
| 07/24/2026 20:57 | 100 | 193.98 |
| 07/24/2026 20:57 | 100 | 194.01 |
| 07/24/2026 20:57 | 161 | 194.01 |
| 07/24/2026 20:57 | 1 | 194.01 |
| 07/24/2026 20:57 | 38 | 194.01 |
| 07/24/2026 20:57 | 336 | 194.01 |
| 07/24/2026 20:57 | 100 | 194.01 |
| 07/24/2026 20:57 | 100 | 193.99 |
| 07/24/2026 20:57 | 44 | 193.99 |
| 07/24/2026 20:57 | 1 | 194.02 |
| 07/24/2026 20:57 | 1 | 194.02 |
| 07/24/2026 20:57 | 100 | 194.00 |
| 07/24/2026 20:57 | 100 | 194.00 |
| 07/24/2026 20:57 | 100 | 194.00 |
| 07/24/2026 20:57 | 3 | 193.99 |
| 07/24/2026 20:57 | 100 | 193.99 |
| 07/24/2026 20:57 | 1 | 193.98 |
| 07/24/2026 20:57 | 100 | 193.97 |
| 07/24/2026 20:57 | 100 | 193.97 |
| 07/24/2026 20:57 | 50 | 193.97 |
| 07/24/2026 20:57 | 36 | 193.97 |
| 07/24/2026 20:57 | 17 | 193.97 |
| 07/24/2026 20:57 | 1 | 193.97 |
| 07/24/2026 20:57 | 46 | 193.97 |
| 07/24/2026 20:57 | 100 | 193.96 |
| 07/24/2026 20:57 | 100 | 193.96 |
| 07/24/2026 20:57 | 4 | 193.96 |
| 07/24/2026 20:57 | 96 | 193.96 |
| 07/24/2026 20:56 | 1 | 193.94 |
| 07/24/2026 20:55 | 21 | 193.88 |
| 07/24/2026 20:55 | 1 | 193.88 |
| 07/24/2026 20:55 | 50 | 193.91 |
| 07/24/2026 20:55 | 19 | 193.92 |
| 07/24/2026 20:55 | 4 | 193.92 |
| 07/24/2026 20:55 | 12 | 193.96 |
| 07/24/2026 20:55 | 30 | 193.93 |
| 07/24/2026 20:55 | 70 | 193.93 |
| 07/24/2026 20:55 | 30 | 193.94 |
| 07/24/2026 20:55 | 99 | 193.98 |
| 07/24/2026 20:55 | 23 | 194.00 |
| 07/24/2026 20:55 | 100 | 194.00 |
| 07/24/2026 20:54 | 3 | 193.98 |
| 07/24/2026 20:54 | 50 | 193.99 |
| 07/24/2026 20:54 | 1 | 193.95 |
| 07/24/2026 20:54 | 16 | 193.95 |
| 07/24/2026 20:54 | 100 | 193.96 |
| 07/24/2026 20:54 | 100 | 193.99 |
| 07/24/2026 20:54 | 100 | 194.03 |
| 07/24/2026 20:53 | 22 | 194.02 |
| 07/24/2026 20:53 | 27 | 194.00 |
| 07/24/2026 20:53 | 73 | 194.00 |
| 07/24/2026 20:53 | 27 | 194.00 |
| 07/24/2026 20:53 | 73 | 194.00 |
| 07/24/2026 20:53 | 100 | 193.95 |
| 07/24/2026 20:53 | 100 | 193.95 |
| 07/24/2026 20:53 | 34 | 193.95 |
| 07/24/2026 20:53 | 26 | 193.95 |
| 07/24/2026 20:53 | 100 | 193.94 |
| 07/24/2026 20:53 | 47 | 193.94 |
| 07/24/2026 20:53 | 53 | 193.94 |
| 07/24/2026 20:53 | 18 | 193.91 |
| 07/24/2026 20:53 | 100 | 193.91 |
| 07/24/2026 20:53 | 28 | 193.90 |
| 07/24/2026 20:53 | 3 | 193.90 |
| 07/24/2026 20:53 | 5 | 193.90 |
| 07/24/2026 20:53 | 100 | 193.89 |
| 07/24/2026 20:53 | 90 | 193.85 |
| 07/24/2026 20:52 | 19 | 193.86 |
| 07/24/2026 20:52 | 76 | 193.83 |
| 07/24/2026 20:52 | 4 | 193.815 |
| 07/24/2026 20:52 | 10 | 193.81 |
| 07/24/2026 20:52 | 20 | 193.80 |
| 07/24/2026 20:52 | 11 | 193.81 |
| 07/24/2026 20:52 | 11 | 193.81 |
| 07/24/2026 20:52 | 31 | 193.82 |
| 07/24/2026 20:52 | 200 | 193.82 |
| 07/24/2026 20:52 | 147 | 193.83 |
| 07/24/2026 20:52 | 89 | 193.84 |
| 07/24/2026 20:51 | 2 | 193.91 |
| 07/24/2026 20:51 | 1 | 193.91 |
| 07/24/2026 20:51 | 6 | 193.89 |
| 07/24/2026 20:51 | 1 | 193.83 |
| 07/24/2026 20:51 | 30 | 193.86 |
| 07/24/2026 20:51 | 20 | 193.86 |
| 07/24/2026 20:51 | 51 | 193.91 |
| 07/24/2026 20:51 | 50 | 193.87 |
| 07/24/2026 20:51 | 1 | 193.87 |
| 07/24/2026 20:51 | 99 | 193.87 |
| 07/24/2026 20:51 | 101 | 193.87 |
| 07/24/2026 20:51 | 88 | 193.87 |
| 07/24/2026 20:51 | 100 | 193.88 |
| 07/24/2026 20:50 | 1 | 193.89 |
| 07/24/2026 20:50 | 3 | 193.89 |
| 07/24/2026 20:50 | 20 | 193.955 |
| 07/24/2026 20:50 | 100 | 193.94 |
| 07/24/2026 20:50 | 5 | 193.94 |
| 07/24/2026 20:50 | 1 | 193.94 |
| 07/24/2026 20:50 | 7 | 193.95 |
| 07/24/2026 20:50 | 100 | 193.95 |
| 07/24/2026 20:50 | 1 | 193.95 |
| 07/24/2026 20:50 | 1 | 193.95 |
| 07/24/2026 20:50 | 156 | 193.95 |
| 07/24/2026 20:50 | 44 | 193.95 |
| 07/24/2026 20:50 | 30 | 193.96 |
| 07/24/2026 20:49 | 1 | 193.99 |
| 07/24/2026 20:49 | 3 | 194.04 |
| 07/24/2026 20:49 | 18 | 194.04 |
| 07/24/2026 20:49 | 100 | 193.99 |
| 07/24/2026 20:49 | 3 | 194.04 |
| 07/24/2026 20:49 | 2 | 193.94 |
| 07/24/2026 20:49 | 31 | 193.95 |
| 07/24/2026 20:49 | 2 | 193.95 |
| 07/24/2026 20:49 | 2 | 193.95 |
| 07/24/2026 20:49 | 2 | 193.95 |
| 07/24/2026 20:48 | 21 | 193.995 |
| 07/24/2026 20:48 | 100 | 194.03 |
| 07/24/2026 20:48 | 10 | 194.03 |
| 07/24/2026 20:48 | 2 | 194.04 |
| 07/24/2026 20:48 | 3 | 194.04 |
| 07/24/2026 20:48 | 2 | 194.04 |
| 07/24/2026 20:48 | 3 | 194.04 |
| 07/24/2026 20:48 | 51 | 194.00 |
| 07/24/2026 20:47 | 1 | 193.95 |
| 07/24/2026 20:47 | 2 | 194.01 |
| 07/24/2026 20:46 | 7 | 194.02 |
| 07/24/2026 20:46 | 3 | 193.98 |
| 07/24/2026 20:46 | 100 | 193.96 |
| 07/24/2026 20:46 | 100 | 193.94 |
| 07/24/2026 20:46 | 40 | 193.92 |
| 07/24/2026 20:46 | 5 | 193.92 |
| 07/24/2026 20:46 | 51 | 193.92 |
| 07/24/2026 20:46 | 7 | 193.92 |
| 07/24/2026 20:46 | 2 | 193.92 |
| 07/24/2026 20:46 | 1 | 193.93 |
| 07/24/2026 20:46 | 45 | 193.93 |
| 07/24/2026 20:46 | 100 | 193.93 |
| 07/24/2026 20:45 | 94 | 194.01 |
| 07/24/2026 20:45 | 3 | 193.98 |
| 07/24/2026 20:45 | 2 | 193.96 |
| 07/24/2026 20:45 | 100 | 193.995 |
| 07/24/2026 20:45 | 1 | 193.96 |
| 07/24/2026 20:45 | 6 | 194.02 |
| 07/24/2026 20:44 | 1 | 193.99 |
| 07/24/2026 20:44 | 18 | 194.02 |
| 07/24/2026 20:44 | 18 | 194.02 |
| 07/24/2026 20:44 | 1 | 194.02 |
| 07/24/2026 20:44 | 18 | 194.02 |
| 07/24/2026 20:44 | 2 | 194.00 |
| 07/24/2026 20:44 | 1 | 194.12 |
| 07/24/2026 20:44 | 2 | 194.08 |
| 07/24/2026 20:44 | 50 | 194.08 |
| 07/24/2026 20:44 | 20 | 194.08 |
| 07/24/2026 20:44 | 100 | 194.10 |
| 07/24/2026 20:44 | 18 | 194.14 |
| 07/24/2026 20:43 | 10 | 194.11 |
| 07/24/2026 20:43 | 18 | 194.165 |
| 07/24/2026 20:43 | 12 | 194.12 |
| 07/24/2026 20:43 | 76 | 194.16 |
| 07/24/2026 20:43 | 100 | 194.16 |
| 07/24/2026 20:43 | 12 | 194.16 |
| 07/24/2026 20:43 | 100 | 194.16 |
| 07/24/2026 20:43 | 12 | 194.16 |
| 07/24/2026 20:43 | 1 | 194.15 |
| 07/24/2026 20:43 | 127 | 194.15 |
| 07/24/2026 20:43 | 1 | 194.18 |
| 07/24/2026 20:43 | 10 | 194.18 |
| 07/24/2026 20:43 | 10 | 194.21 |
| 07/24/2026 20:43 | 1 | 194.23 |
| 07/24/2026 20:43 | 33 | 194.26 |
| 07/24/2026 20:43 | 2 | 194.26 |
| 07/24/2026 20:43 | 1 | 194.25 |
| 07/24/2026 20:43 | 20 | 194.255 |
| 07/24/2026 20:42 | 12 | 194.26 |
| 07/24/2026 20:42 | 80 | 194.275 |
| 07/24/2026 20:42 | 20 | 194.28 |
| 07/24/2026 20:42 | 3 | 194.29 |
| 07/24/2026 20:42 | 132 | 194.30 |
| 07/24/2026 20:42 | 100 | 194.33 |
| 07/24/2026 20:42 | 100 | 194.34 |
| 07/24/2026 20:42 | 1 | 194.34 |
| 07/24/2026 20:42 | 39 | 194.37 |
| 07/24/2026 20:42 | 3 | 194.37 |
| 07/24/2026 20:42 | 139 | 194.39 |
| 07/24/2026 20:42 | 161 | 194.39 |
| 07/24/2026 20:42 | 139 | 194.39 |
| 07/24/2026 20:42 | 10 | 194.39 |
| 07/24/2026 20:42 | 9 | 194.39 |
| 07/24/2026 20:42 | 1 | 194.39 |
| 07/24/2026 20:42 | 76 | 194.44 |
| 07/24/2026 20:42 | 92 | 194.43 |
| 07/24/2026 20:42 | 200 | 194.43 |
| 07/24/2026 20:42 | 7 | 194.43 |
| 07/24/2026 20:42 | 1 | 194.43 |
| 07/24/2026 20:42 | 300 | 194.45 |
| 07/24/2026 20:42 | 6 | 194.45 |
| 07/24/2026 20:42 | 100 | 194.45 |
| 07/24/2026 20:42 | 3 | 194.485 |
| 07/24/2026 20:42 | 100 | 194.49 |
| 07/24/2026 20:42 | 100 | 194.48 |
| 07/24/2026 20:42 | 98 | 194.45 |
| 07/24/2026 20:42 | 2 | 194.45 |
| 07/24/2026 20:42 | 200 | 194.45 |
| 07/24/2026 20:42 | 300 | 194.45 |
| 07/24/2026 20:42 | 1 | 194.48 |
| 07/24/2026 20:42 | 1 | 194.48 |
| 07/24/2026 20:41 | 100 | 194.47 |
| 07/24/2026 20:41 | 26 | 194.43 |
| 07/24/2026 20:41 | 74 | 194.43 |
| 07/24/2026 20:41 | 26 | 194.43 |
| 07/24/2026 20:41 | 24 | 194.43 |
| 07/24/2026 20:41 | 20 | 194.43 |
| 07/24/2026 20:41 | 100 | 194.43 |
| 07/24/2026 20:41 | 44 | 194.44 |
| 07/24/2026 20:41 | 200 | 194.45 |
| 07/24/2026 20:41 | 40 | 194.45 |
| 07/24/2026 20:41 | 300 | 194.45 |
| 07/24/2026 20:41 | 10 | 194.51 |
| 07/24/2026 20:41 | 35 | 194.50 |
| 07/24/2026 20:41 | 65 | 194.50 |
| 07/24/2026 20:40 | 1 | 194.44 |
| 07/24/2026 20:40 | 6 | 194.44 |
| 07/24/2026 20:40 | 100 | 194.505 |
| 07/24/2026 20:40 | 36 | 194.49 |
| 07/24/2026 20:40 | 100 | 194.47 |
| 07/24/2026 20:40 | 52 | 194.46 |
| 07/24/2026 20:40 | 5 | 194.46 |
| 07/24/2026 20:40 | 100 | 194.405 |
| 07/24/2026 20:40 | 100 | 194.405 |
| 07/24/2026 20:40 | 100 | 194.415 |
| 07/24/2026 20:40 | 22 | 194.40 |
| 07/24/2026 20:40 | 1 | 194.40 |
| 07/24/2026 20:40 | 20 | 194.42 |
| 07/24/2026 20:40 | 1 | 194.42 |
| 07/24/2026 20:40 | 49 | 194.43 |
| 07/24/2026 20:40 | 20 | 194.43 |
| 07/24/2026 20:40 | 2 | 194.43 |
| 07/24/2026 20:39 | 1 | 194.44 |
| 07/24/2026 20:39 | 1 | 194.44 |
| 07/24/2026 20:39 | 22 | 194.44 |
| 07/24/2026 20:39 | 5 | 194.44 |
| 07/24/2026 20:39 | 3 | 194.44 |
| 07/24/2026 20:39 | 5 | 194.43 |
| 07/24/2026 20:39 | 7 | 194.43 |
| 07/24/2026 20:39 | 5 | 194.41 |
| 07/24/2026 20:39 | 69 | 194.39 |
| 07/24/2026 20:39 | 11 | 194.39 |
| 07/24/2026 20:39 | 1 | 194.38 |
| 07/24/2026 20:39 | 17 | 194.38 |
| 07/24/2026 20:39 | 8 | 194.37 |
| 07/24/2026 20:39 | 17 | 194.37 |
| 07/24/2026 20:39 | 6 | 194.37 |
| 07/24/2026 20:39 | 7 | 194.36 |
| 07/24/2026 20:39 | 12 | 194.35 |
| 07/24/2026 20:39 | 54 | 194.35 |
| 07/24/2026 20:39 | 8 | 194.35 |
| 07/24/2026 20:37 | 1 | 194.28 |
| 07/24/2026 20:37 | 18 | 194.24 |
| 07/24/2026 20:37 | 1 | 194.16 |
| 07/24/2026 20:37 | 1 | 194.17 |
| 07/24/2026 20:37 | 36 | 194.17 |
| 07/24/2026 20:37 | 50 | 194.17 |
| 07/24/2026 20:37 | 20 | 194.17 |
| 07/24/2026 20:37 | 20 | 194.22 |
| 07/24/2026 20:37 | 50 | 194.23 |
| 07/24/2026 20:37 | 50 | 194.23 |
| 07/24/2026 20:37 | 50 | 194.24 |
| 07/24/2026 20:37 | 12 | 194.23 |
| 07/24/2026 20:37 | 20 | 194.23 |
| 07/24/2026 20:36 | 100 | 194.19 |
| 07/24/2026 20:36 | 43 | 194.19 |
| 07/24/2026 20:36 | 1 | 194.19 |
| 07/24/2026 20:36 | 56 | 194.19 |
| 07/24/2026 20:36 | 13 | 194.17 |
| 07/24/2026 20:36 | 100 | 194.13 |
| 07/24/2026 20:36 | 80 | 194.13 |
| 07/24/2026 20:36 | 20 | 194.13 |
| 07/24/2026 20:36 | 2 | 194.14 |
| 07/24/2026 20:35 | 20 | 194.16 |
| 07/24/2026 20:35 | 10 | 194.17 |
| 07/24/2026 20:35 | 1 | 194.17 |
| 07/24/2026 20:35 | 1 | 194.17 |
| 07/24/2026 20:35 | 1 | 194.17 |
| 07/24/2026 20:35 | 5 | 194.17 |
| 07/24/2026 20:35 | 56 | 194.22 |
| 07/24/2026 20:34 | 2 | 194.19 |
| 07/24/2026 20:32 | 16 | 194.27 |
| 07/24/2026 20:32 | 7 | 194.24 |
| 07/24/2026 20:32 | 2 | 194.19 |
| 07/24/2026 20:31 | 10 | 194.28 |
| 07/24/2026 20:31 | 28 | 194.30 |
| 07/24/2026 20:31 | 3 | 194.31 |
| 07/24/2026 20:31 | 1 | 194.31 |
| 07/24/2026 20:31 | 20 | 194.32 |
| 07/24/2026 20:31 | 22 | 194.345 |
| 07/24/2026 20:31 | 100 | 194.33 |
| 07/24/2026 20:31 | 98 | 194.33 |
| 07/24/2026 20:31 | 10 | 194.33 |
| 07/24/2026 20:31 | 30 | 194.35 |
| 07/24/2026 20:31 | 170 | 194.35 |
| 07/24/2026 20:31 | 100 | 194.35 |
| 07/24/2026 20:31 | 30 | 194.36 |
| 07/24/2026 20:31 | 4 | 194.39 |
| 07/24/2026 20:31 | 18 | 194.40 |
| 07/24/2026 20:31 | 2 | 194.40 |
| 07/24/2026 20:31 | 100 | 194.45 |
| 07/24/2026 20:30 | 77 | 194.42 |
| 07/24/2026 20:30 | 1 | 194.42 |
| 07/24/2026 20:30 | 20 | 194.45 |
| 07/24/2026 20:30 | 100 | 194.40 |
| 07/24/2026 20:30 | 100 | 194.40 |
| 07/24/2026 20:30 | 5 | 194.40 |
| 07/24/2026 20:29 | 5 | 194.44 |
| 07/24/2026 20:29 | 5 | 194.44 |
| 07/24/2026 20:29 | 6 | 194.44 |
| 07/24/2026 20:29 | 20 | 194.45 |
| 07/24/2026 20:29 | 98 | 194.57 |
| 07/24/2026 20:29 | 40 | 194.55 |
| 07/24/2026 20:29 | 3 | 194.51 |
| 07/24/2026 20:29 | 17 | 194.51 |
| 07/24/2026 20:29 | 83 | 194.51 |
| 07/24/2026 20:29 | 20 | 194.53 |
| 07/24/2026 20:28 | 78 | 194.55 |
| 07/24/2026 20:28 | 3 | 194.55 |
| 07/24/2026 20:27 | 1 | 194.505 |
| 07/24/2026 20:27 | 5 | 194.54 |
| 07/24/2026 20:27 | 74 | 194.54 |
| 07/24/2026 20:27 | 10 | 194.52 |
| 07/24/2026 20:27 | 6 | 194.48 |
| 07/24/2026 20:27 | 17 | 194.47 |
| 07/24/2026 20:27 | 50 | 194.53 |
| 07/24/2026 20:25 | 1 | 194.45 |
| 07/24/2026 20:25 | 1 | 194.45 |
| 07/24/2026 20:25 | 1 | 194.45 |
| 07/24/2026 20:25 | 100 | 194.46 |
| 07/24/2026 20:25 | 1 | 194.505 |
| 07/24/2026 20:25 | 1 | 194.50 |
| 07/24/2026 20:25 | 50 | 194.50 |
| 07/24/2026 20:25 | 20 | 194.50 |
| 07/24/2026 20:25 | 10 | 194.50 |
| 07/24/2026 20:25 | 20 | 194.50 |
| 07/24/2026 20:25 | 1 | 194.49 |
| 07/24/2026 20:25 | 100 | 194.47 |
| 07/24/2026 20:25 | 100 | 194.48 |
| 07/24/2026 20:25 | 6 | 194.49 |
| 07/24/2026 20:25 | 1 | 194.49 |
| 07/24/2026 20:25 | 6 | 194.49 |
| 07/24/2026 20:24 | 20 | 194.52 |
| 07/24/2026 20:24 | 50 | 194.53 |
| 07/24/2026 20:24 | 91 | 194.54 |
| 07/24/2026 20:24 | 9 | 194.54 |
| 07/24/2026 20:24 | 480 | 194.53 |
| 07/24/2026 20:24 | 6 | 194.53 |
| 07/24/2026 20:24 | 3 | 194.53 |
| 07/24/2026 20:24 | 11 | 194.53 |
| 07/24/2026 20:24 | 24 | 194.52 |
| 07/24/2026 20:24 | 1 | 194.52 |
| 07/24/2026 20:24 | 3 | 194.52 |
| 07/24/2026 20:24 | 1 | 194.51 |
| 07/24/2026 20:24 | 1 | 194.50 |
| 07/24/2026 20:24 | 3 | 194.50 |
| 07/24/2026 20:24 | 4 | 194.50 |
| 07/24/2026 20:24 | 1 | 194.50 |
| 07/24/2026 20:24 | 2 | 194.50 |
| 07/24/2026 20:24 | 1 | 194.50 |
| 07/24/2026 20:24 | 3 | 194.50 |
| 07/24/2026 20:24 | 1 | 194.50 |
| 07/24/2026 20:24 | 1 | 194.50 |
| 07/24/2026 20:24 | 17 | 194.50 |
| 07/24/2026 20:24 | 27 | 194.50 |
| 07/24/2026 20:24 | 22 | 194.50 |
| 07/24/2026 20:24 | 1 | 194.50 |
| 07/24/2026 20:24 | 61 | 194.49 |
| 07/24/2026 20:24 | 9 | 194.49 |
| 07/24/2026 20:24 | 5 | 194.49 |
| 07/24/2026 20:24 | 25 | 194.49 |
| 07/24/2026 20:24 | 1 | 194.49 |
| 07/24/2026 20:24 | 2 | 194.48 |
| 07/24/2026 20:24 | 67 | 194.47 |
| 07/24/2026 20:24 | 33 | 194.47 |
| 07/24/2026 20:24 | 90 | 194.47 |
| 07/24/2026 20:24 | 10 | 194.47 |
| 07/24/2026 20:24 | 30 | 194.47 |
| 07/24/2026 20:24 | 100 | 194.46 |
| 07/24/2026 20:23 | 128 | 194.435 |
| 07/24/2026 20:23 | 100 | 194.45 |
| 07/24/2026 20:23 | 100 | 194.43 |
| 07/24/2026 20:23 | 1 | 194.38 |
| 07/24/2026 20:23 | 3 | 194.43 |
| 07/24/2026 20:22 | 1 | 194.43 |
| 07/24/2026 20:22 | 100 | 194.45 |
| 07/24/2026 20:22 | 100 | 194.45 |
| 07/24/2026 20:22 | 25 | 194.44 |
| 07/24/2026 20:22 | 15 | 194.44 |
| 07/24/2026 20:22 | 5 | 194.44 |
| 07/24/2026 20:22 | 50 | 194.42 |
| 07/24/2026 20:22 | 100 | 194.42 |
| 07/24/2026 20:22 | 53 | 194.37 |
| 07/24/2026 20:22 | 47 | 194.38 |
| 07/24/2026 20:22 | 100 | 194.38 |
| 07/24/2026 20:22 | 1 | 194.40 |
| 07/24/2026 20:22 | 2 | 194.40 |
| 07/24/2026 20:22 | 1 | 194.40 |
| 07/24/2026 20:22 | 23 | 194.40 |
| 07/24/2026 20:22 | 5 | 194.40 |
| 07/24/2026 20:22 | 72 | 194.40 |
| 07/24/2026 20:21 | 28 | 194.40 |
| 07/24/2026 20:21 | 2 | 194.38 |
| 07/24/2026 20:21 | 3 | 194.35 |
| 07/24/2026 20:21 | 7 | 194.35 |
| 07/24/2026 20:21 | 1 | 194.35 |
| 07/24/2026 20:21 | 42 | 194.35 |
| 07/24/2026 20:21 | 200 | 194.35 |
| 07/24/2026 20:21 | 100 | 194.34 |
| 07/24/2026 20:21 | 7 | 194.32 |
| 07/24/2026 20:21 | 7 | 194.31 |
| 07/24/2026 20:21 | 58 | 194.31 |
| 07/24/2026 20:21 | 42 | 194.31 |
| 07/24/2026 20:21 | 17 | 194.29 |
| 07/24/2026 20:21 | 18 | 194.29 |
| 07/24/2026 20:21 | 30 | 194.29 |
| 07/24/2026 20:21 | 35 | 194.29 |
| 07/24/2026 20:21 | 1 | 194.29 |
| 07/24/2026 20:21 | 10 | 194.29 |
| 07/24/2026 20:21 | 54 | 194.29 |
| 07/24/2026 20:21 | 46 | 194.29 |
| 07/24/2026 20:20 | 100 | 194.28 |
| 07/24/2026 20:20 | 20 | 194.25 |
| 07/24/2026 20:20 | 57 | 194.28 |
| 07/24/2026 20:20 | 1 | 194.28 |
| 07/24/2026 20:20 | 42 | 194.28 |
| 07/24/2026 20:20 | 2 | 194.25 |
| 07/24/2026 20:19 | 52 | 194.27 |
| 07/24/2026 20:19 | 1 | 194.27 |
| 07/24/2026 20:19 | 47 | 194.27 |
| 07/24/2026 20:19 | 2 | 194.26 |
| 07/24/2026 20:19 | 40 | 194.25 |
| 07/24/2026 20:19 | 1 | 194.25 |
| 07/24/2026 20:19 | 59 | 194.25 |
| 07/24/2026 20:19 | 24 | 194.24 |
| 07/24/2026 20:19 | 7 | 194.24 |
| 07/24/2026 20:19 | 64 | 194.23 |
| 07/24/2026 20:19 | 36 | 194.23 |
| 07/24/2026 20:19 | 100 | 194.23 |
| 07/24/2026 20:19 | 64 | 194.23 |
| 07/24/2026 20:19 | 36 | 194.23 |
| 07/24/2026 20:19 | 100 | 194.22 |
| 07/24/2026 20:19 | 100 | 194.22 |
| 07/24/2026 20:19 | 100 | 194.21 |
| 07/24/2026 20:18 | 37 | 194.13 |
| 07/24/2026 20:18 | 18 | 194.14 |
| 07/24/2026 20:18 | 20 | 194.175 |
| 07/24/2026 20:18 | 2 | 194.14 |
| 07/24/2026 20:18 | 1 | 194.18 |
| 07/24/2026 20:18 | 20 | 194.15 |
| 07/24/2026 20:18 | 2 | 194.16 |
| 07/24/2026 20:18 | 1 | 194.16 |
| 07/24/2026 20:18 | 3 | 194.16 |
| 07/24/2026 20:18 | 3 | 194.16 |
| 07/24/2026 20:18 | 1 | 194.16 |
| 07/24/2026 20:17 | 98 | 194.21 |
| 07/24/2026 20:17 | 20 | 194.19 |
| 07/24/2026 20:17 | 50 | 194.19 |
| 07/24/2026 20:17 | 80 | 194.19 |
| 07/24/2026 20:17 | 20 | 194.19 |
| 07/24/2026 20:17 | 30 | 194.20 |
| 07/24/2026 20:17 | 100 | 194.20 |
| 07/24/2026 20:17 | 1 | 194.21 |
| 07/24/2026 20:17 | 1 | 194.21 |
| 07/24/2026 20:17 | 1 | 194.22 |
| 07/24/2026 20:17 | 20 | 194.25 |
| 07/24/2026 20:17 | 1 | 194.27 |
| 07/24/2026 20:16 | 20 | 194.26 |
| 07/24/2026 20:16 | 100 | 194.27 |
| 07/24/2026 20:16 | 2 | 194.27 |
| 07/24/2026 20:16 | 7 | 194.29 |
| 07/24/2026 20:16 | 20 | 194.29 |
| 07/24/2026 20:16 | 22 | 194.28 |
| 07/24/2026 20:16 | 20 | 194.26 |
| 07/24/2026 20:16 | 77 | 194.25 |
| 07/24/2026 20:16 | 79 | 194.25 |
| 07/24/2026 20:16 | 21 | 194.25 |
| 07/24/2026 20:16 | 100 | 194.25 |
| 07/24/2026 20:16 | 23 | 194.25 |
| 07/24/2026 20:16 | 1 | 194.25 |
| 07/24/2026 20:16 | 1 | 194.25 |
| 07/24/2026 20:16 | 55 | 194.25 |
| 07/24/2026 20:16 | 20 | 194.25 |
| 07/24/2026 20:16 | 8 | 194.23 |
| 07/24/2026 20:16 | 100 | 194.205 |
| 07/24/2026 20:15 | 1 | 194.18 |
| 07/24/2026 20:15 | 20 | 194.20 |
| 07/24/2026 20:15 | 1 | 194.21 |
| 07/24/2026 20:15 | 2 | 194.249 |
| 07/24/2026 20:14 | 1 | 194.22 |
| 07/24/2026 20:14 | 97 | 194.22 |
| 07/24/2026 20:14 | 22 | 194.27 |
| 07/24/2026 20:14 | 1 | 194.22 |
| 07/24/2026 20:14 | 32 | 194.31 |
| 07/24/2026 20:14 | 100 | 194.30 |
| 07/24/2026 20:14 | 100 | 194.30 |
| 07/24/2026 20:14 | 39 | 194.30 |
| 07/24/2026 20:14 | 133 | 194.30 |
| 07/24/2026 20:14 | 2 | 194.30 |
| 07/24/2026 20:14 | 26 | 194.30 |
| 07/24/2026 20:13 | 18 | 194.29 |
| 07/24/2026 20:13 | 36 | 194.29 |
| 07/24/2026 20:13 | 100 | 194.29 |
| 07/24/2026 20:13 | 31 | 194.29 |
| 07/24/2026 20:13 | 69 | 194.29 |
| 07/24/2026 20:13 | 44 | 194.29 |
| 07/24/2026 20:13 | 2 | 194.29 |
| 07/24/2026 20:13 | 18 | 194.29 |
| 07/24/2026 20:13 | 36 | 194.29 |
| 07/24/2026 20:13 | 1 | 194.28 |
| 07/24/2026 20:13 | 100 | 194.28 |
| 07/24/2026 20:13 | 1 | 194.23 |
| 07/24/2026 20:13 | 1 | 194.19 |
| 07/24/2026 20:13 | 100 | 194.20 |
| 07/24/2026 20:13 | 5 | 194.21 |
| 07/24/2026 20:13 | 17 | 194.22 |
| 07/24/2026 20:13 | 83 | 194.22 |
| 07/24/2026 20:13 | 100 | 194.22 |
| 07/24/2026 20:13 | 1 | 194.23 |
| 07/24/2026 20:13 | 2 | 194.23 |
| 07/24/2026 20:13 | 5 | 194.24 |
| 07/24/2026 20:13 | 10 | 194.24 |
| 07/24/2026 20:13 | 5 | 194.24 |
| 07/24/2026 20:13 | 5 | 194.24 |
| 07/24/2026 20:13 | 10 | 194.24 |
| 07/24/2026 20:13 | 1 | 194.25 |
| 07/24/2026 20:13 | 29 | 194.25 |
| 07/24/2026 20:13 | 71 | 194.25 |
| 07/24/2026 20:13 | 30 | 194.26 |
| 07/24/2026 20:12 | 2 | 194.35 |
| 07/24/2026 20:12 | 1 | 194.305 |
| 07/24/2026 20:12 | 1 | 194.35 |
| 07/24/2026 20:12 | 74 | 194.35 |
| 07/24/2026 20:12 | 1 | 194.27 |
| 07/24/2026 20:12 | 1 | 194.25 |
| 07/24/2026 20:12 | 36 | 194.25 |
| 07/24/2026 20:12 | 30 | 194.26 |
| 07/24/2026 20:12 | 140 | 194.26 |
| 07/24/2026 20:12 | 7 | 194.26 |
| 07/24/2026 20:11 | 29 | 194.34 |
| 07/24/2026 20:11 | 1 | 194.30 |
| 07/24/2026 20:11 | 30 | 194.34 |
| 07/24/2026 20:11 | 20 | 194.33 |
| 07/24/2026 20:11 | 20 | 194.33 |
| 07/24/2026 20:10 | 1 | 194.24 |
| 07/24/2026 20:10 | 7 | 194.24 |
| 07/24/2026 20:10 | 66 | 194.27 |
| 07/24/2026 20:10 | 1 | 194.27 |
| 07/24/2026 20:10 | 16 | 194.27 |
| 07/24/2026 20:10 | 1 | 194.27 |
| 07/24/2026 20:10 | 83 | 194.27 |
| 07/24/2026 20:09 | 15 | 194.21 |
| 07/24/2026 20:09 | 32 | 194.21 |
| 07/24/2026 20:09 | 1 | 194.23 |
| 07/24/2026 20:09 | 99 | 194.23 |
| 07/24/2026 20:09 | 1 | 194.22 |
| 07/24/2026 20:09 | 1 | 194.22 |
| 07/24/2026 20:09 | 74 | 194.22 |
| 07/24/2026 20:09 | 23 | 194.22 |
| 07/24/2026 20:09 | 26 | 194.22 |
| 07/24/2026 20:09 | 99 | 194.23 |
| 07/24/2026 20:09 | 1 | 194.23 |
| 07/24/2026 20:09 | 6 | 194.23 |
| 07/24/2026 20:09 | 94 | 194.23 |
| 07/24/2026 20:09 | 1 | 194.23 |
| 07/24/2026 20:09 | 68 | 194.31 |
| 07/24/2026 20:09 | 57 | 194.32 |
| 07/24/2026 20:09 | 58 | 194.32 |
| 07/24/2026 20:08 | 10 | 194.23 |
| 07/24/2026 20:08 | 6 | 194.24 |
| 07/24/2026 20:08 | 4 | 194.24 |
| 07/24/2026 20:08 | 19 | 194.30 |
| 07/24/2026 20:07 | 180 | 194.26 |
| 07/24/2026 20:07 | 100 | 194.28 |
| 07/24/2026 20:07 | 7 | 194.33 |
| 07/24/2026 20:07 | 33 | 194.25 |
| 07/24/2026 20:07 | 1 | 194.27 |
| 07/24/2026 20:07 | 1 | 194.27 |
| 07/24/2026 20:07 | 2 | 194.29 |
| 07/24/2026 20:07 | 2 | 194.29 |
| 07/24/2026 20:07 | 20 | 194.30 |
| 07/24/2026 20:06 | 6 | 194.30 |
| 07/24/2026 20:06 | 20 | 194.32 |
| 07/24/2026 20:06 | 2 | 194.32 |
| 07/24/2026 20:06 | 4 | 194.35 |
| 07/24/2026 20:06 | 1 | 194.35 |
| 07/24/2026 20:06 | 1 | 194.38 |
| 07/24/2026 20:06 | 3 | 194.38 |
| 07/24/2026 20:06 | 2 | 194.38 |
| 07/24/2026 20:06 | 3 | 194.37 |
| 07/24/2026 20:06 | 1 | 194.37 |
| 07/24/2026 20:06 | 1 | 194.35 |
| 07/24/2026 20:06 | 1 | 194.34 |
| 07/24/2026 20:06 | 1 | 194.335 |
| 07/24/2026 20:06 | 100 | 194.30 |
| 07/24/2026 20:06 | 100 | 194.30 |
| 07/24/2026 20:06 | 5 | 194.30 |
| 07/24/2026 20:06 | 1 | 194.245 |
| 07/24/2026 20:06 | 66 | 194.28 |
| 07/24/2026 20:06 | 34 | 194.28 |
| 07/24/2026 20:06 | 100 | 194.28 |
| 07/24/2026 20:06 | 100 | 194.27 |
| 07/24/2026 20:06 | 24 | 194.27 |
| 07/24/2026 20:06 | 76 | 194.27 |
| 07/24/2026 20:06 | 1 | 194.27 |
| 07/24/2026 20:05 | 2 | 194.26 |
| 07/24/2026 20:05 | 1 | 194.25 |
| 07/24/2026 20:05 | 100 | 194.22 |
| 07/24/2026 20:05 | 1 | 194.21 |
| 07/24/2026 20:05 | 34 | 194.21 |
| 07/24/2026 20:05 | 99 | 194.21 |
| 07/24/2026 20:05 | 66 | 194.21 |
| 07/24/2026 20:05 | 8 | 194.20 |
| 07/24/2026 20:05 | 23 | 194.20 |
| 07/24/2026 20:05 | 1 | 194.20 |
| 07/24/2026 20:05 | 68 | 194.20 |
| 07/24/2026 20:05 | 60 | 194.20 |
| 07/24/2026 20:05 | 40 | 194.20 |
| 07/24/2026 20:05 | 1 | 194.16 |
| 07/24/2026 20:04 | 100 | 194.17 |
| 07/24/2026 20:04 | 30 | 194.17 |
| 07/24/2026 20:04 | 70 | 194.17 |
| 07/24/2026 20:04 | 2 | 194.19 |
| 07/24/2026 20:04 | 2 | 194.22 |
| 07/24/2026 20:04 | 1 | 194.225 |
| 07/24/2026 20:04 | 7 | 194.24 |
| 07/24/2026 20:04 | 1 | 194.23 |
| 07/24/2026 20:04 | 11 | 194.20 |
| 07/24/2026 20:04 | 100 | 194.19 |
| 07/24/2026 20:03 | 1 | 194.18 |
| 07/24/2026 20:03 | 10 | 194.10 |
| 07/24/2026 20:03 | 50 | 194.10 |
| 07/24/2026 20:03 | 10 | 194.10 |
| 07/24/2026 20:01 | 60 | 194.11 |
| 07/24/2026 20:01 | 10 | 194.04 |
| 07/24/2026 20:01 | 1 | 194.11 |
| 07/24/2026 20:01 | 1 | 194.11 |
| 07/24/2026 20:01 | 99 | 194.11 |
| 07/24/2026 20:00 | 1 | 194.11 |
| 07/24/2026 20:00 | 24 | 194.05 |
| 07/24/2026 20:00 | 76 | 194.05 |
| 07/24/2026 20:00 | 10 | 194.05 |
| 07/24/2026 20:00 | 9 | 194.05 |
| 07/24/2026 20:00 | 1 | 194.05 |
| 07/24/2026 20:00 | 88 | 194.12 |
| 07/24/2026 20:00 | 10 | 194.10 |
| 07/24/2026 20:00 | 10 | 194.10 |
| 07/24/2026 19:59 | 47 | 194.18 |
| 07/24/2026 19:59 | 53 | 194.16 |
| 07/24/2026 19:59 | 47 | 194.16 |
| 07/24/2026 19:59 | 5 | 194.16 |
| 07/24/2026 19:59 | 2 | 194.22 |
| 07/24/2026 19:58 | 3 | 194.18 |
| 07/24/2026 19:58 | 100 | 194.185 |
| 07/24/2026 19:58 | 60 | 194.18 |
| 07/24/2026 19:58 | 1 | 194.18 |
| 07/24/2026 19:58 | 5 | 194.18 |
| 07/24/2026 19:58 | 98 | 194.195 |
| 07/24/2026 19:58 | 1 | 194.195 |
| 07/24/2026 19:58 | 1 | 194.195 |
| 07/24/2026 19:58 | 1 | 194.17 |
| 07/24/2026 19:58 | 1 | 194.17 |
| 07/24/2026 19:58 | 1 | 194.17 |
| 07/24/2026 19:58 | 100 | 194.17 |
| 07/24/2026 19:58 | 54 | 194.18 |
| 07/24/2026 19:58 | 100 | 194.18 |
| 07/24/2026 19:58 | 1 | 194.25 |
| 07/24/2026 19:58 | 1 | 194.235 |
| 07/24/2026 19:58 | 1 | 194.20 |
| 07/24/2026 19:58 | 100 | 194.18 |
| 07/24/2026 19:58 | 100 | 194.17 |
| 07/24/2026 19:58 | 100 | 194.17 |
| 07/24/2026 19:58 | 100 | 194.065 |
| 07/24/2026 19:57 | 6 | 194.11 |
| 07/24/2026 19:57 | 30 | 194.17 |
| 07/24/2026 19:57 | 30 | 194.17 |
| 07/24/2026 19:57 | 100 | 194.12 |
| 07/24/2026 19:57 | 100 | 194.12 |
| 07/24/2026 19:57 | 99 | 194.11 |
| 07/24/2026 19:57 | 1 | 194.11 |
| 07/24/2026 19:57 | 1 | 194.055 |
| 07/24/2026 19:57 | 100 | 194.03 |
| 07/24/2026 19:57 | 105 | 194.03 |
| 07/24/2026 19:57 | 105 | 194.03 |
| 07/24/2026 19:57 | 1 | 194.03 |
| 07/24/2026 19:57 | 1 | 194.03 |
| 07/24/2026 19:57 | 1 | 194.03 |
| 07/24/2026 19:57 | 1 | 194.03 |
| 07/24/2026 19:56 | 1 | 194.06 |
| 07/24/2026 19:56 | 68 | 194.09 |
| 07/24/2026 19:56 | 4 | 194.09 |
| 07/24/2026 19:56 | 4 | 194.09 |
| 07/24/2026 19:56 | 42 | 194.09 |
| 07/24/2026 19:56 | 4 | 194.09 |
| 07/24/2026 19:56 | 4 | 194.095 |
| 07/24/2026 19:56 | 80 | 194.09 |
| 07/24/2026 19:55 | 110 | 194.09 |
| 07/24/2026 19:55 | 7 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 100 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:55 | 1 | 194.09 |
| 07/24/2026 19:54 | 1 | 194.09 |
| 07/24/2026 19:54 | 60 | 194.18 |
| 07/24/2026 19:54 | 79 | 194.11 |
| 07/24/2026 19:54 | 100 | 194.11 |
| 07/24/2026 19:54 | 1 | 194.11 |
| 07/24/2026 19:54 | 1 | 194.10 |
| 07/24/2026 19:54 | 2 | 194.10 |
| 07/24/2026 19:54 | 4 | 194.11 |
| 07/24/2026 19:54 | 100 | 194.18 |
| 07/24/2026 19:53 | 1 | 194.23 |
| 07/24/2026 19:53 | 12 | 194.21 |
| 07/24/2026 19:53 | 100 | 194.18 |
| 07/24/2026 19:53 | 39 | 194.17 |
| 07/24/2026 19:53 | 1 | 194.17 |
| 07/24/2026 19:53 | 34 | 194.17 |
| 07/24/2026 19:53 | 1 | 194.105 |
| 07/24/2026 19:53 | 2 | 194.10 |
| 07/24/2026 19:53 | 2 | 194.11 |
| 07/24/2026 19:52 | 100 | 194.18 |
| 07/24/2026 19:52 | 6 | 194.11 |
| 07/24/2026 19:52 | 4 | 194.11 |
| 07/24/2026 19:51 | 70 | 194.14 |
| 07/24/2026 19:51 | 30 | 194.14 |
| 07/24/2026 19:51 | 20 | 194.23 |
| 07/24/2026 19:51 | 32 | 194.20 |
| 07/24/2026 19:51 | 68 | 194.20 |
| 07/24/2026 19:51 | 3 | 194.20 |
| 07/24/2026 19:51 | 68 | 194.20 |
| 07/24/2026 19:51 | 29 | 194.20 |
| 07/24/2026 19:51 | 65 | 194.18 |
| 07/24/2026 19:51 | 35 | 194.18 |
| 07/24/2026 19:51 | 8 | 194.11 |
| 07/24/2026 19:51 | 2 | 194.11 |
| 07/24/2026 19:51 | 4 | 194.11 |
| 07/24/2026 19:51 | 2 | 194.15 |
| 07/24/2026 19:51 | 1 | 194.14 |
| 07/24/2026 19:51 | 100 | 194.06 |
| 07/24/2026 19:51 | 1 | 193.95 |
| 07/24/2026 19:51 | 34 | 193.95 |
| 07/24/2026 19:51 | 68 | 193.95 |
| 07/24/2026 19:51 | 34 | 193.95 |
| 07/24/2026 19:51 | 34 | 193.95 |
| 07/24/2026 19:51 | 1 | 193.95 |
| 07/24/2026 19:51 | 33 | 193.95 |
| 07/24/2026 19:51 | 10 | 193.99 |
| 07/24/2026 19:51 | 2 | 194.00 |
| 07/24/2026 19:51 | 100 | 194.02 |
| 07/24/2026 19:51 | 17 | 194.02 |
| 07/24/2026 19:51 | 100 | 194.03 |
| 07/24/2026 19:50 | 18 | 194.10 |
| 07/24/2026 19:50 | 62 | 194.11 |
| 07/24/2026 19:50 | 4 | 194.09 |
| 07/24/2026 19:50 | 1 | 194.05 |
| 07/24/2026 19:49 | 100 | 194.06 |
| 07/24/2026 19:49 | 53 | 194.04 |
| 07/24/2026 19:49 | 6 | 194.04 |
| 07/24/2026 19:49 | 39 | 194.04 |
| 07/24/2026 19:49 | 1 | 194.04 |
| 07/24/2026 19:49 | 1 | 194.04 |
| 07/24/2026 19:49 | 100 | 194.04 |
| 07/24/2026 19:49 | 100 | 194.00 |
| 07/24/2026 19:49 | 29 | 193.97 |
| 07/24/2026 19:49 | 100 | 193.97 |
| 07/24/2026 19:49 | 29 | 193.97 |
| 07/24/2026 19:49 | 1 | 193.97 |
| 07/24/2026 19:49 | 29 | 193.97 |
| 07/24/2026 19:49 | 1 | 193.97 |
| 07/24/2026 19:49 | 70 | 193.97 |
| 07/24/2026 19:49 | 30 | 193.98 |
| 07/24/2026 19:49 | 100 | 193.98 |
| 07/24/2026 19:49 | 100 | 194.07 |
| 07/24/2026 19:49 | 30 | 194.06 |
| 07/24/2026 19:49 | 99 | 193.99 |
| 07/24/2026 19:49 | 1 | 193.99 |
| 07/24/2026 19:49 | 100 | 193.99 |
| 07/24/2026 19:49 | 6 | 193.99 |
| 07/24/2026 19:49 | 20 | 194.02 |
| 07/24/2026 19:49 | 20 | 194.03 |
| 07/24/2026 19:48 | 2 | 194.04 |
| 07/24/2026 19:48 | 2 | 194.04 |
| 07/24/2026 19:48 | 10 | 194.04 |
| 07/24/2026 19:48 | 5 | 194.05 |
| 07/24/2026 19:48 | 7 | 194.05 |
| 07/24/2026 19:48 | 100 | 194.05 |
| 07/24/2026 19:48 | 100 | 194.06 |
| 07/24/2026 19:48 | 98 | 194.13 |
| 07/24/2026 19:47 | 1 | 194.05 |
| 07/24/2026 19:47 | 48 | 194.05 |
| 07/24/2026 19:47 | 100 | 194.06 |
| 07/24/2026 19:47 | 1 | 194.06 |
| 07/24/2026 19:47 | 20 | 194.07 |
| 07/24/2026 19:47 | 20 | 194.08 |
| 07/24/2026 19:47 | 20 | 194.08 |
| 07/24/2026 19:47 | 1 | 194.10 |
| 07/24/2026 19:45 | 100 | 194.18 |
| 07/24/2026 19:45 | 12 | 194.125 |
| 07/24/2026 19:45 | 100 | 194.13 |
| 07/24/2026 19:45 | 5 | 194.13 |
| 07/24/2026 19:45 | 1 | 194.13 |
| 07/24/2026 19:45 | 100 | 194.14 |
| 07/24/2026 19:45 | 6 | 194.14 |
| 07/24/2026 19:45 | 100 | 194.14 |
| 07/24/2026 19:45 | 100 | 194.16 |
| 07/24/2026 19:45 | 1 | 194.22 |
| 07/24/2026 19:45 | 1 | 194.22 |
| 07/24/2026 19:45 | 1 | 194.22 |
| 07/24/2026 19:45 | 100 | 194.16 |
| 07/24/2026 19:45 | 5 | 194.16 |
| 07/24/2026 19:45 | 1 | 194.16 |
| 07/24/2026 19:45 | 18 | 194.15 |
| 07/24/2026 19:45 | 1 | 194.15 |
| 07/24/2026 19:45 | 81 | 194.15 |
| 07/24/2026 19:45 | 36 | 194.15 |
| 07/24/2026 19:45 | 64 | 194.15 |
| 07/24/2026 19:44 | 2 | 194.11 |
| 07/24/2026 19:44 | 10 | 194.10 |
| 07/24/2026 19:44 | 98 | 194.09 |
| 07/24/2026 19:44 | 2 | 194.09 |
| 07/24/2026 19:44 | 2 | 194.08 |
| 07/24/2026 19:44 | 100 | 194.05 |
| 07/24/2026 19:44 | 99 | 194.05 |
| 07/24/2026 19:44 | 1 | 194.05 |
| 07/24/2026 19:44 | 100 | 194.04 |
| 07/24/2026 19:44 | 1 | 193.98 |
| 07/24/2026 19:44 | 6 | 194.01 |
| 07/24/2026 19:44 | 100 | 194.00 |
| 07/24/2026 19:44 | 10 | 193.97 |
| 07/24/2026 19:44 | 99 | 193.95 |
| 07/24/2026 19:44 | 1 | 193.95 |
| 07/24/2026 19:44 | 100 | 193.95 |
| 07/24/2026 19:44 | 10 | 193.95 |
| 07/24/2026 19:44 | 10 | 193.90 |
| 07/24/2026 19:43 | 50 | 193.90 |
| 07/24/2026 19:43 | 3 | 193.95 |
| 07/24/2026 19:43 | 71 | 193.95 |
| 07/24/2026 19:43 | 18 | 193.95 |
| 07/24/2026 19:42 | 11 | 193.95 |
| 07/24/2026 19:42 | 16 | 193.95 |
| 07/24/2026 19:42 | 134 | 193.95 |
| 07/24/2026 19:42 | 3 | 193.95 |
| 07/24/2026 19:42 | 100 | 193.95 |
| 07/24/2026 19:42 | 30 | 193.96 |
| 07/24/2026 19:42 | 100 | 194.04 |
| 07/24/2026 19:42 | 100 | 194.02 |
| 07/24/2026 19:42 | 100 | 194.02 |
| 07/24/2026 19:41 | 99 | 194.00 |
| 07/24/2026 19:41 | 1 | 194.00 |
| 07/24/2026 19:41 | 49 | 194.00 |
| 07/24/2026 19:41 | 51 | 194.00 |
| 07/24/2026 19:41 | 20 | 194.00 |
| 07/24/2026 19:41 | 7 | 194.00 |
| 07/24/2026 19:41 | 20 | 194.00 |
| 07/24/2026 19:41 | 1 | 194.00 |
| 07/24/2026 19:41 | 2 | 194.00 |
| 07/24/2026 19:41 | 40 | 193.98 |
| 07/24/2026 19:41 | 391 | 193.98 |
| 07/24/2026 19:41 | 9 | 193.98 |
| 07/24/2026 19:41 | 10 | 193.94 |
| 07/24/2026 19:40 | 30 | 193.96 |
| 07/24/2026 19:40 | 32 | 193.94 |
| 07/24/2026 19:40 | 41 | 193.92 |
| 07/24/2026 19:40 | 17 | 193.92 |
| 07/24/2026 19:40 | 83 | 193.92 |
| 07/24/2026 19:40 | 100 | 193.91 |
| 07/24/2026 19:38 | 100 | 193.86 |
| 07/24/2026 19:38 | 100 | 193.85 |
| 07/24/2026 19:37 | 30 | 193.84 |
| 07/24/2026 19:37 | 58 | 193.84 |
| 07/24/2026 19:37 | 100 | 193.80 |
| 07/24/2026 19:37 | 1 | 193.70 |
| 07/24/2026 19:36 | 100 | 193.79 |
| 07/24/2026 19:36 | 100 | 193.79 |
| 07/24/2026 19:35 | 100 | 193.72 |
| 07/24/2026 19:35 | 5 | 193.71 |
| 07/24/2026 19:35 | 18 | 193.67 |
| 07/24/2026 19:35 | 2 | 193.63 |
| 07/24/2026 19:35 | 30 | 193.63 |
| 07/24/2026 19:35 | 5 | 193.63 |
| 07/24/2026 19:35 | 100 | 193.56 |
| 07/24/2026 19:35 | 18 | 193.50 |
| 07/24/2026 19:35 | 1 | 193.50 |
| 07/24/2026 19:35 | 1 | 193.50 |
| 07/24/2026 19:35 | 48 | 193.50 |
| 07/24/2026 19:35 | 3 | 193.50 |
| 07/24/2026 19:35 | 1 | 193.50 |
| 07/24/2026 19:35 | 1 | 193.50 |
| 07/24/2026 19:35 | 3 | 193.50 |
| 07/24/2026 19:35 | 1 | 193.50 |
| 07/24/2026 19:35 | 1 | 193.48 |
| 07/24/2026 19:35 | 3 | 193.47 |
| 07/24/2026 19:35 | 2 | 193.46 |
| 07/24/2026 19:35 | 1 | 193.44 |
| 07/24/2026 19:34 | 100 | 193.42 |
| 07/24/2026 19:34 | 10 | 193.42 |
| 07/24/2026 19:34 | 90 | 193.42 |
| 07/24/2026 19:34 | 10 | 193.41 |
| 07/24/2026 19:34 | 5 | 193.41 |
| 07/24/2026 19:34 | 5 | 193.40 |
| 07/24/2026 19:34 | 5 | 193.38 |
| 07/24/2026 19:34 | 2 | 193.37 |
| 07/24/2026 19:34 | 2 | 193.37 |
| 07/24/2026 19:34 | 1 | 193.32 |
| 07/24/2026 19:34 | 20 | 193.33 |
| 07/24/2026 19:34 | 80 | 193.33 |
| 07/24/2026 19:34 | 20 | 193.29 |
| 07/24/2026 19:33 | 6 | 193.24 |
| 07/24/2026 19:33 | 1 | 193.24 |
| 07/24/2026 19:33 | 30 | 193.31 |
| 07/24/2026 19:33 | 70 | 193.31 |
| 07/24/2026 19:33 | 30 | 193.32 |
| 07/24/2026 19:33 | 1 | 193.32 |
| 07/24/2026 19:33 | 50 | 193.32 |
| 07/24/2026 19:33 | 100 | 193.33 |
| 07/24/2026 19:33 | 28 | 193.33 |
| 07/24/2026 19:33 | 10 | 193.34 |
| 07/24/2026 19:33 | 1 | 193.39 |
| 07/24/2026 19:32 | 18 | 193.39 |
| 07/24/2026 19:32 | 2 | 193.39 |
| 07/24/2026 19:32 | 2 | 193.39 |
| 07/24/2026 19:32 | 100 | 193.40 |
| 07/24/2026 19:32 | 5 | 193.43 |
| 07/24/2026 19:32 | 30 | 193.44 |
| 07/24/2026 19:32 | 20 | 193.57 |
| 07/24/2026 19:31 | 57 | 193.51 |
| 07/24/2026 19:30 | 6 | 193.57 |
| 07/24/2026 19:30 | 100 | 193.55 |
| 07/24/2026 19:30 | 100 | 193.55 |
| 07/24/2026 19:30 | 56 | 193.54 |
| 07/24/2026 19:30 | 44 | 193.54 |
| 07/24/2026 19:30 | 5 | 193.53 |
| 07/24/2026 19:30 | 6 | 193.52 |
| 07/24/2026 19:30 | 3 | 193.48 |
| 07/24/2026 19:30 | 100 | 193.48 |
| 07/24/2026 19:30 | 30 | 193.49 |
| 07/24/2026 19:30 | 70 | 193.49 |
| 07/24/2026 19:30 | 30 | 193.50 |
| 07/24/2026 19:30 | 7 | 193.56 |
| 07/24/2026 19:30 | 20 | 193.56 |
| 07/24/2026 19:30 | 63 | 193.56 |
| 07/24/2026 19:30 | 10 | 193.56 |
| 07/24/2026 19:29 | 1 | 193.56 |
| 07/24/2026 19:29 | 2 | 193.56 |
| 07/24/2026 19:29 | 60 | 193.53 |
| 07/24/2026 19:29 | 40 | 193.53 |
| 07/24/2026 19:29 | 40 | 193.52 |
| 07/24/2026 19:29 | 100 | 193.52 |
| 07/24/2026 19:29 | 1 | 193.50 |
| 07/24/2026 19:29 | 2 | 193.45 |
| 07/24/2026 19:29 | 2 | 193.45 |
| 07/24/2026 19:29 | 6 | 193.45 |
| 07/24/2026 19:29 | 10 | 193.48 |
| 07/24/2026 19:27 | 1 | 193.49 |
| 07/24/2026 19:27 | 100 | 193.45 |
| 07/24/2026 19:27 | 4 | 193.44 |
| 07/24/2026 19:27 | 100 | 193.44 |
| 07/24/2026 19:27 | 100 | 193.39 |
| 07/24/2026 19:27 | 100 | 193.37 |
| 07/24/2026 19:27 | 100 | 193.37 |
| 07/24/2026 19:27 | 100 | 193.37 |
| 07/24/2026 19:27 | 60 | 193.359 |
| 07/24/2026 19:27 | 2 | 193.359 |
| 07/24/2026 19:26 | 95 | 193.35 |
| 07/24/2026 19:26 | 97 | 193.33 |
| 07/24/2026 19:25 | 3 | 193.33 |
| 07/24/2026 19:24 | 1 | 193.33 |
| 07/24/2026 19:24 | 20 | 193.33 |
| 07/24/2026 19:24 | 100 | 193.31 |
| 07/24/2026 19:24 | 24 | 193.24 |
| 07/24/2026 19:24 | 30 | 193.26 |
| 07/24/2026 19:24 | 50 | 193.26 |
| 07/24/2026 19:24 | 20 | 193.26 |
| 07/24/2026 19:24 | 30 | 193.27 |
| 07/24/2026 19:24 | 3 | 193.29 |
| 07/24/2026 19:23 | 100 | 193.30 |
| 07/24/2026 19:23 | 30 | 193.31 |
| 07/24/2026 19:23 | 2 | 193.31 |
| 07/24/2026 19:23 | 4 | 193.32 |
| 07/24/2026 19:23 | 1 | 193.32 |
| 07/24/2026 19:23 | 3 | 193.32 |
| 07/24/2026 19:23 | 97 | 193.42 |
| 07/24/2026 19:23 | 76 | 193.40 |
| 07/24/2026 19:23 | 2 | 193.40 |
| 07/24/2026 19:23 | 3 | 193.40 |
| 07/24/2026 19:23 | 100 | 193.39 |
| 07/24/2026 19:23 | 19 | 193.40 |
| 07/24/2026 19:23 | 3 | 193.40 |
| 07/24/2026 19:23 | 1 | 193.325 |
| 07/24/2026 19:23 | 2 | 193.29 |
| 07/24/2026 19:23 | 6 | 193.29 |
| 07/24/2026 19:23 | 50 | 193.29 |
| 07/24/2026 19:23 | 2 | 193.30 |
| 07/24/2026 19:23 | 100 | 193.31 |
| 07/24/2026 19:23 | 1 | 193.32 |
| 07/24/2026 19:22 | 41 | 193.33 |
| 07/24/2026 19:20 | 70 | 193.44 |
| 07/24/2026 19:20 | 100 | 193.375 |
| 07/24/2026 19:20 | 1 | 193.375 |
| 07/24/2026 19:20 | 47 | 193.42 |
| 07/24/2026 19:20 | 1 | 193.42 |
| 07/24/2026 19:19 | 38 | 193.42 |
| 07/24/2026 19:19 | 15 | 193.42 |
| 07/24/2026 19:19 | 1 | 193.42 |
| 07/24/2026 19:19 | 100 | 193.44 |
| 07/24/2026 19:19 | 5 | 193.44 |
| 07/24/2026 19:19 | 100 | 193.43 |
| 07/24/2026 19:19 | 1 | 193.43 |
| 07/24/2026 19:19 | 100 | 193.43 |
| 07/24/2026 19:19 | 55 | 193.43 |
| 07/24/2026 19:19 | 100 | 193.43 |
| 07/24/2026 19:19 | 100 | 193.42 |
| 07/24/2026 19:18 | 1 | 193.41 |
| 07/24/2026 19:18 | 1 | 193.36 |
| 07/24/2026 19:18 | 48 | 193.42 |
| 07/24/2026 19:18 | 51 | 193.42 |
| 07/24/2026 19:18 | 1 | 193.42 |
| 07/24/2026 19:18 | 99 | 193.42 |
| 07/24/2026 19:18 | 1 | 193.42 |
| 07/24/2026 19:18 | 100 | 193.41 |
| 07/24/2026 19:18 | 100 | 193.41 |
| 07/24/2026 19:18 | 100 | 193.40 |
| 07/24/2026 19:18 | 2 | 193.34 |
| 07/24/2026 19:17 | 1 | 193.35 |
| 07/24/2026 19:17 | 3 | 193.34 |
| 07/24/2026 19:17 | 100 | 193.34 |
| 07/24/2026 19:17 | 6 | 193.34 |
| 07/24/2026 19:17 | 1 | 193.36 |
| 07/24/2026 19:17 | 2 | 193.36 |
| 07/24/2026 19:17 | 2 | 193.36 |
| 07/24/2026 19:16 | 40 | 193.48 |
| 07/24/2026 19:16 | 15 | 193.48 |
| 07/24/2026 19:16 | 5 | 193.48 |
| 07/24/2026 19:16 | 20 | 193.53 |
| 07/24/2026 19:16 | 80 | 193.53 |
| 07/24/2026 19:16 | 1 | 193.48 |
| 07/24/2026 19:16 | 100 | 193.38 |
| 07/24/2026 19:16 | 1 | 193.38 |
| 07/24/2026 19:16 | 54 | 193.38 |
| 07/24/2026 19:16 | 30 | 193.38 |
| 07/24/2026 19:16 | 70 | 193.38 |
| 07/24/2026 19:16 | 30 | 193.38 |
| 07/24/2026 19:16 | 1 | 193.39 |
| 07/24/2026 19:15 | 14 | 193.445 |
| 07/24/2026 19:15 | 100 | 193.48 |
| 07/24/2026 19:15 | 23 | 193.45 |
| 07/24/2026 19:14 | 14 | 193.50 |
| 07/24/2026 19:14 | 25 | 193.48 |
| 07/24/2026 19:14 | 100 | 193.45 |
| 07/24/2026 19:14 | 100 | 193.45 |
| 07/24/2026 19:14 | 100 | 193.45 |
| 07/24/2026 19:14 | 100 | 193.44 |
| 07/24/2026 19:14 | 200 | 193.44 |
| 07/24/2026 19:14 | 87 | 193.43 |
| 07/24/2026 19:14 | 1 | 193.385 |
| 07/24/2026 19:14 | 1 | 193.36 |
| 07/24/2026 19:14 | 2 | 193.36 |
| 07/24/2026 19:14 | 1 | 193.36 |
| 07/24/2026 19:14 | 1 | 193.36 |
| 07/24/2026 19:14 | 1 | 193.36 |
| 07/24/2026 19:14 | 20 | 193.38 |
| 07/24/2026 19:14 | 25 | 193.39 |
| 07/24/2026 19:14 | 7 | 193.39 |
| 07/24/2026 19:14 | 5 | 193.42 |
| 07/24/2026 19:14 | 2 | 193.39 |
| 07/24/2026 19:13 | 1 | 193.44 |
| 07/24/2026 19:13 | 2 | 193.44 |
| 07/24/2026 19:13 | 2 | 193.44 |
| 07/24/2026 19:13 | 1 | 193.44 |
| 07/24/2026 19:13 | 1 | 193.44 |
| 07/24/2026 19:12 | 6 | 193.51 |
| 07/24/2026 19:12 | 6 | 193.51 |
| 07/24/2026 19:12 | 6 | 193.51 |
| 07/24/2026 19:12 | 25 | 193.475 |
| 07/24/2026 19:12 | 6 | 193.52 |
| 07/24/2026 19:12 | 1 | 193.52 |
| 07/24/2026 19:12 | 6 | 193.52 |
| 07/24/2026 19:12 | 35 | 193.50 |
| 07/24/2026 19:12 | 7 | 193.51 |
| 07/24/2026 19:12 | 7 | 193.46 |
| 07/24/2026 19:12 | 5 | 193.47 |
| 07/24/2026 19:12 | 100 | 193.47 |
| 07/24/2026 19:12 | 5 | 193.47 |
| 07/24/2026 19:12 | 10 | 193.47 |
| 07/24/2026 19:12 | 5 | 193.48 |
| 07/24/2026 19:12 | 10 | 193.48 |
| 07/24/2026 19:12 | 5 | 193.49 |
| 07/24/2026 19:12 | 5 | 193.50 |
| 07/24/2026 19:12 | 1 | 193.51 |
| 07/24/2026 19:12 | 29 | 193.51 |
| 07/24/2026 19:12 | 27 | 193.51 |
| 07/24/2026 19:12 | 100 | 193.51 |
| 07/24/2026 19:12 | 6 | 193.51 |
| 07/24/2026 19:12 | 1 | 193.51 |
| 07/24/2026 19:12 | 30 | 193.52 |
| 07/24/2026 19:12 | 5 | 193.575 |
| 07/24/2026 19:11 | 7 | 193.575 |
| 07/24/2026 19:11 | 1 | 193.58 |
| 07/24/2026 19:10 | 1 | 193.53 |
| 07/24/2026 19:10 | 51 | 193.54 |
| 07/24/2026 19:10 | 3 | 193.57 |
| 07/24/2026 19:09 | 5 | 193.58 |
| 07/24/2026 19:09 | 15 | 193.57 |
| 07/24/2026 19:09 | 1 | 193.57 |
| 07/24/2026 19:09 | 84 | 193.57 |
| 07/24/2026 19:09 | 6 | 193.57 |
| 07/24/2026 19:09 | 100 | 193.57 |
| 07/24/2026 19:09 | 8 | 193.55 |
| 07/24/2026 19:09 | 100 | 193.535 |
| 07/24/2026 19:09 | 10 | 193.54 |
| 07/24/2026 19:09 | 10 | 193.54 |
| 07/24/2026 19:09 | 20 | 193.54 |
| 07/24/2026 19:09 | 10 | 193.53 |
| 07/24/2026 19:09 | 10 | 193.53 |
| 07/24/2026 19:08 | 1 | 193.50 |
| 07/24/2026 19:08 | 10 | 193.50 |
| 07/24/2026 19:08 | 19 | 193.50 |
| 07/24/2026 19:08 | 71 | 193.50 |
| 07/24/2026 19:08 | 30 | 193.51 |
| 07/24/2026 19:07 | 7 | 193.52 |
| 07/24/2026 19:06 | 1 | 193.57 |
| 07/24/2026 19:06 | 80 | 193.47 |
| 07/24/2026 19:06 | 20 | 193.47 |
| 07/24/2026 19:06 | 1 | 193.50 |
| 07/24/2026 19:06 | 4 | 193.50 |
| 07/24/2026 19:06 | 5 | 193.53 |
| 07/24/2026 19:06 | 100 | 193.54 |
| 07/24/2026 19:06 | 10 | 193.55 |
| 07/24/2026 19:06 | 80 | 193.55 |
| 07/24/2026 19:06 | 100 | 193.55 |
| 07/24/2026 19:05 | 100 | 193.63 |
| 07/24/2026 19:05 | 10 | 193.69 |
| 07/24/2026 19:05 | 10 | 193.69 |
| 07/24/2026 19:05 | 40 | 193.68 |
| 07/24/2026 19:05 | 100 | 193.67 |
| 07/24/2026 19:04 | 3 | 193.57 |
| 07/24/2026 19:04 | 60 | 193.669 |
| 07/24/2026 19:04 | 100 | 193.66 |
| 07/24/2026 19:04 | 100 | 193.66 |
| 07/24/2026 19:04 | 1 | 193.58 |
| 07/24/2026 19:04 | 100 | 193.65 |
| 07/24/2026 19:03 | 5 | 193.51 |
| 07/24/2026 19:03 | 20 | 193.51 |
| 07/24/2026 19:03 | 2 | 193.52 |
| 07/24/2026 19:03 | 80 | 193.52 |
| 07/24/2026 19:03 | 1 | 193.52 |
| 07/24/2026 19:03 | 1 | 193.52 |
| 07/24/2026 19:03 | 100 | 193.52 |
| 07/24/2026 19:03 | 30 | 193.53 |
| 07/24/2026 19:03 | 25 | 193.53 |
| 07/24/2026 19:03 | 100 | 193.53 |
| 07/24/2026 19:03 | 10 | 193.55 |
| 07/24/2026 19:03 | 1 | 193.59 |
| 07/24/2026 19:03 | 15 | 193.59 |
| 07/24/2026 19:03 | 30 | 193.60 |
| 07/24/2026 19:03 | 20 | 193.60 |
| 07/24/2026 19:03 | 6 | 193.61 |
| 07/24/2026 19:02 | 42 | 193.72 |
| 07/24/2026 19:00 | 5 | 193.63 |
| 07/24/2026 19:00 | 25 | 193.63 |
| 07/24/2026 19:00 | 75 | 193.63 |
| 07/24/2026 19:00 | 30 | 193.64 |
| 07/24/2026 19:00 | 1 | 193.66 |
| 07/24/2026 19:00 | 1 | 193.66 |
| 07/24/2026 19:00 | 48 | 193.66 |
| 07/24/2026 19:00 | 10 | 193.715 |
| 07/24/2026 19:00 | 26 | 193.74 |
| 07/24/2026 19:00 | 24 | 193.74 |
| 07/24/2026 19:00 | 25 | 193.74 |
| 07/24/2026 19:00 | 100 | 193.73 |
| 07/24/2026 19:00 | 100 | 193.73 |
| 07/24/2026 19:00 | 24 | 193.73 |
| 07/24/2026 19:00 | 20 | 193.72 |
| 07/24/2026 19:00 | 90 | 193.72 |
| 07/24/2026 18:59 | 100 | 193.68 |
| 07/24/2026 18:59 | 100 | 193.675 |
| 07/24/2026 18:59 | 10 | 193.675 |
| 07/24/2026 18:59 | 100 | 193.71 |
| 07/24/2026 18:59 | 100 | 193.71 |
| 07/24/2026 18:59 | 1 | 193.635 |
| 07/24/2026 18:58 | 1 | 193.63 |
| 07/24/2026 18:58 | 1 | 193.60 |
| 07/24/2026 18:58 | 66 | 193.60 |
| 07/24/2026 18:58 | 10 | 193.60 |
| 07/24/2026 18:57 | 66 | 193.64 |
| 07/24/2026 18:57 | 17 | 193.64 |
| 07/24/2026 18:56 | 5 | 193.69 |
| 07/24/2026 18:56 | 93 | 193.66 |
| 07/24/2026 18:56 | 6 | 193.66 |
| 07/24/2026 18:56 | 1 | 193.66 |
| 07/24/2026 18:56 | 100 | 193.66 |
| 07/24/2026 18:56 | 100 | 193.66 |
| 07/24/2026 18:56 | 100 | 193.64 |
| 07/24/2026 18:56 | 1 | 193.55 |
| 07/24/2026 18:56 | 80 | 193.52 |
| 07/24/2026 18:56 | 20 | 193.51 |
| 07/24/2026 18:56 | 100 | 193.49 |
| 07/24/2026 18:56 | 37 | 193.50 |
| 07/24/2026 18:56 | 63 | 193.50 |
| 07/24/2026 18:56 | 90 | 193.50 |
| 07/24/2026 18:56 | 100 | 193.50 |
| 07/24/2026 18:55 | 4 | 193.49 |
| 07/24/2026 18:55 | 66 | 193.57 |
| 07/24/2026 18:54 | 1 | 193.64 |
| 07/24/2026 18:54 | 8 | 193.595 |
| 07/24/2026 18:54 | 32 | 193.56 |
| 07/24/2026 18:54 | 30 | 193.57 |
| 07/24/2026 18:54 | 10 | 193.59 |
| 07/24/2026 18:54 | 66 | 193.59 |
| 07/24/2026 18:54 | 15 | 193.61 |
| 07/24/2026 18:53 | 100 | 193.58 |
| 07/24/2026 18:53 | 100 | 193.58 |
| 07/24/2026 18:53 | 99 | 193.525 |
| 07/24/2026 18:53 | 100 | 193.57 |
| 07/24/2026 18:53 | 40 | 193.57 |
| 07/24/2026 18:53 | 1 | 193.515 |
| 07/24/2026 18:53 | 100 | 193.52 |
| 07/24/2026 18:53 | 100 | 193.51 |
| 07/24/2026 18:53 | 100 | 193.51 |
| 07/24/2026 18:53 | 5 | 193.39 |
| 07/24/2026 18:53 | 15 | 193.40 |
| 07/24/2026 18:53 | 1 | 193.43 |
| 07/24/2026 18:53 | 1 | 193.43 |
| 07/24/2026 18:52 | 100 | 193.44 |
| 07/24/2026 18:52 | 66 | 193.51 |
| 07/24/2026 18:52 | 14 | 193.48 |
| 07/24/2026 18:52 | 10 | 193.52 |
| 07/24/2026 18:52 | 1 | 193.50 |
| 07/24/2026 18:52 | 1 | 193.50 |
| 07/24/2026 18:52 | 37 | 193.52 |
| 07/24/2026 18:51 | 3 | 193.52 |
| 07/24/2026 18:51 | 53 | 193.54 |
| 07/24/2026 18:51 | 19 | 193.56 |
| 07/24/2026 18:51 | 1 | 193.56 |
| 07/24/2026 18:51 | 34 | 193.56 |
| 07/24/2026 18:51 | 100 | 193.56 |
| 07/24/2026 18:51 | 2 | 193.559 |
| 07/24/2026 18:51 | 31 | 193.55 |
| 07/24/2026 18:51 | 15 | 193.50 |
| 07/24/2026 18:51 | 30 | 193.50 |
| 07/24/2026 18:51 | 10 | 193.485 |
| 07/24/2026 18:51 | 5 | 193.48 |
| 07/24/2026 18:51 | 35 | 193.48 |
| 07/24/2026 18:51 | 34 | 193.47 |
| 07/24/2026 18:50 | 20 | 193.41 |
| 07/24/2026 18:50 | 15 | 193.41 |
| 07/24/2026 18:50 | 45 | 193.41 |
| 07/24/2026 18:50 | 20 | 193.41 |
| 07/24/2026 18:50 | 1 | 193.39 |
| 07/24/2026 18:50 | 34 | 193.36 |
| 07/24/2026 18:50 | 66 | 193.36 |
| 07/24/2026 18:50 | 5 | 193.35 |
| 07/24/2026 18:50 | 34 | 193.33 |
| 07/24/2026 18:50 | 100 | 193.32 |
| 07/24/2026 18:50 | 100 | 193.32 |
| 07/24/2026 18:50 | 100 | 193.31 |
| 07/24/2026 18:50 | 100 | 193.31 |
| 07/24/2026 18:50 | 98 | 193.30 |
| 07/24/2026 18:50 | 1 | 193.30 |
| 07/24/2026 18:50 | 1 | 193.30 |
| 07/24/2026 18:50 | 100 | 193.30 |
| 07/24/2026 18:50 | 12 | 193.215 |
| 07/24/2026 18:49 | 100 | 193.14 |
| 07/24/2026 18:49 | 3 | 193.15 |
| 07/24/2026 18:49 | 10 | 193.17 |
| 07/24/2026 18:49 | 20 | 193.19 |
| 07/24/2026 18:49 | 3 | 193.20 |
| 07/24/2026 18:49 | 1 | 193.22 |
| 07/24/2026 18:49 | 3 | 193.22 |
| 07/24/2026 18:49 | 55 | 193.22 |
| 07/24/2026 18:49 | 20 | 193.22 |
| 07/24/2026 18:49 | 2 | 193.23 |
| 07/24/2026 18:49 | 69 | 193.28 |
| 07/24/2026 18:49 | 1 | 193.28 |
| 07/24/2026 18:48 | 100 | 193.24 |
| 07/24/2026 18:48 | 42 | 193.24 |
| 07/24/2026 18:48 | 7 | 193.24 |
| 07/24/2026 18:48 | 1 | 193.24 |
| 07/24/2026 18:48 | 90 | 193.25 |
| 07/24/2026 18:48 | 100 | 193.26 |
| 07/24/2026 18:48 | 2 | 193.27 |
| 07/24/2026 18:48 | 2 | 193.27 |
| 07/24/2026 18:48 | 2 | 193.27 |
| 07/24/2026 18:48 | 2 | 193.27 |
| 07/24/2026 18:48 | 1 | 193.27 |
| 07/24/2026 18:48 | 1 | 193.27 |
| 07/24/2026 18:48 | 100 | 193.27 |
| 07/24/2026 18:47 | 2 | 193.32 |
| 07/24/2026 18:47 | 51 | 193.32 |
| 07/24/2026 18:47 | 100 | 193.32 |
| 07/24/2026 18:47 | 85 | 193.33 |
| 07/24/2026 18:47 | 15 | 193.33 |
| 07/24/2026 18:47 | 30 | 193.33 |
| 07/24/2026 18:47 | 100 | 193.33 |
| 07/24/2026 18:47 | 100 | 193.33 |
| 07/24/2026 18:47 | 100 | 193.33 |
| 07/24/2026 18:47 | 82 | 193.33 |
| 07/24/2026 18:47 | 18 | 193.33 |
| 07/24/2026 18:47 | 30 | 193.33 |
| 07/24/2026 18:47 | 1 | 193.38 |
| 07/24/2026 18:47 | 3 | 193.38 |
| 07/24/2026 18:46 | 5 | 193.33 |
| 07/24/2026 18:46 | 3 | 193.25 |
| 07/24/2026 18:46 | 5 | 193.26 |
| 07/24/2026 18:46 | 77 | 193.25 |
| 07/24/2026 18:46 | 23 | 193.25 |
| 07/24/2026 18:46 | 100 | 193.25 |
| 07/24/2026 18:45 | 30 | 193.16 |
| 07/24/2026 18:45 | 54 | 193.16 |
| 07/24/2026 18:45 | 36 | 193.16 |
| 07/24/2026 18:45 | 100 | 193.16 |
| 07/24/2026 18:45 | 30 | 193.17 |
| 07/24/2026 18:45 | 100 | 193.16 |
| 07/24/2026 18:45 | 11 | 193.16 |
| 07/24/2026 18:45 | 89 | 193.195 |
| 07/24/2026 18:45 | 11 | 193.195 |
| 07/24/2026 18:44 | 1 | 193.12 |
| 07/24/2026 18:44 | 1 | 193.16 |
| 07/24/2026 18:44 | 1 | 193.18 |
| 07/24/2026 18:44 | 17 | 193.21 |
| 07/24/2026 18:44 | 90 | 193.22 |
| 07/24/2026 18:44 | 10 | 193.22 |
| 07/24/2026 18:44 | 9 | 193.23 |
| 07/24/2026 18:44 | 25 | 193.23 |
| 07/24/2026 18:44 | 48 | 193.23 |
| 07/24/2026 18:44 | 1 | 193.23 |
| 07/24/2026 18:44 | 51 | 193.23 |
| 07/24/2026 18:44 | 10 | 193.23 |
| 07/24/2026 18:44 | 4 | 193.30 |
| 07/24/2026 18:43 | 100 | 193.25 |
| 07/24/2026 18:43 | 15 | 193.25 |
| 07/24/2026 18:43 | 5 | 193.26 |
| 07/24/2026 18:43 | 100 | 193.27 |
| 07/24/2026 18:42 | 100 | 193.31 |
| 07/24/2026 18:41 | 20 | 193.37 |
| 07/24/2026 18:41 | 80 | 193.37 |
| 07/24/2026 18:41 | 10 | 193.37 |
| 07/24/2026 18:41 | 20 | 193.41 |
| 07/24/2026 18:41 | 99 | 193.45 |
| 07/24/2026 18:41 | 1 | 193.45 |
| 07/24/2026 18:41 | 4 | 193.44 |
| 07/24/2026 18:41 | 100 | 193.43 |
| 07/24/2026 18:41 | 100 | 193.43 |
| 07/24/2026 18:41 | 20 | 193.41 |
| 07/24/2026 18:41 | 40 | 193.41 |
| 07/24/2026 18:40 | 1 | 193.305 |
| 07/24/2026 18:40 | 5 | 193.29 |
| 07/24/2026 18:40 | 5 | 193.29 |
| 07/24/2026 18:40 | 1 | 193.29 |
| 07/24/2026 18:40 | 8 | 193.29 |
| 07/24/2026 18:40 | 2 | 193.25 |
| 07/24/2026 18:40 | 10 | 193.22 |
| 07/24/2026 18:40 | 9 | 193.22 |
| 07/24/2026 18:40 | 5 | 193.23 |
| 07/24/2026 18:40 | 27 | 193.25 |
| 07/24/2026 18:39 | 10 | 193.28 |
| 07/24/2026 18:38 | 4 | 193.31 |
| 07/24/2026 18:38 | 1 | 193.27 |
| 07/24/2026 18:38 | 10 | 193.28 |
| 07/24/2026 18:37 | 63 | 193.26 |
| 07/24/2026 18:37 | 38 | 193.26 |
| 07/24/2026 18:37 | 1 | 193.26 |
| 07/24/2026 18:36 | 8 | 193.36 |
| 07/24/2026 18:36 | 1 | 193.265 |
| 07/24/2026 18:35 | 10 | 193.30 |
| 07/24/2026 18:35 | 10 | 193.34 |
| 07/24/2026 18:35 | 52 | 193.35 |
| 07/24/2026 18:35 | 2 | 193.35 |
| 07/24/2026 18:35 | 30 | 193.36 |
| 07/24/2026 18:35 | 10 | 193.36 |
| 07/24/2026 18:35 | 40 | 193.36 |
| 07/24/2026 18:35 | 10 | 193.38 |
| 07/24/2026 18:35 | 20 | 193.415 |
| 07/24/2026 18:34 | 35 | 193.47 |
| 07/24/2026 18:34 | 119 | 193.47 |
| 07/24/2026 18:34 | 1 | 193.47 |
| 07/24/2026 18:34 | 45 | 193.47 |
| 07/24/2026 18:34 | 53 | 193.47 |
| 07/24/2026 18:34 | 47 | 193.47 |
| 07/24/2026 18:34 | 1 | 193.385 |
| 07/24/2026 18:34 | 3 | 193.41 |
| 07/24/2026 18:34 | 100 | 193.42 |
| 07/24/2026 18:34 | 1 | 193.42 |
| 07/24/2026 18:34 | 1 | 193.42 |
| 07/24/2026 18:34 | 1 | 193.42 |
| 07/24/2026 18:34 | 1 | 193.46 |
| 07/24/2026 18:34 | 2 | 193.46 |
| 07/24/2026 18:33 | 3 | 193.48 |
| 07/24/2026 18:33 | 100 | 193.48 |
| 07/24/2026 18:33 | 92 | 193.49 |
| 07/24/2026 18:33 | 8 | 193.49 |
| 07/24/2026 18:33 | 100 | 193.55 |
| 07/24/2026 18:33 | 10 | 193.57 |
| 07/24/2026 18:33 | 100 | 193.57 |
| 07/24/2026 18:33 | 30 | 193.58 |
| 07/24/2026 18:33 | 100 | 193.62 |
| 07/24/2026 18:33 | 60 | 193.619 |
| 07/24/2026 18:33 | 2 | 193.619 |
| 07/24/2026 18:33 | 100 | 193.61 |
| 07/24/2026 18:33 | 30 | 193.51 |
| 07/24/2026 18:33 | 53 | 193.50 |
| 07/24/2026 18:33 | 27 | 193.50 |
| 07/24/2026 18:33 | 20 | 193.50 |
| 07/24/2026 18:33 | 11 | 193.51 |
| 07/24/2026 18:33 | 5 | 193.51 |
| 07/24/2026 18:33 | 6 | 193.51 |
| 07/24/2026 18:33 | 15 | 193.52 |
| 07/24/2026 18:33 | 10 | 193.52 |
| 07/24/2026 18:32 | 73 | 193.54 |
| 07/24/2026 18:31 | 64 | 193.68 |
| 07/24/2026 18:31 | 80 | 193.68 |
| 07/24/2026 18:30 | 100 | 193.59 |
| 07/24/2026 18:30 | 6 | 193.59 |
| 07/24/2026 18:30 | 5 | 193.61 |
| 07/24/2026 18:30 | 1 | 193.64 |
| 07/24/2026 18:30 | 100 | 193.66 |
| 07/24/2026 18:30 | 1 | 193.64 |
| 07/24/2026 18:30 | 30 | 193.65 |
| 07/24/2026 18:30 | 70 | 193.65 |
| 07/24/2026 18:30 | 100 | 193.65 |
| 07/24/2026 18:30 | 100 | 193.65 |
| 07/24/2026 18:30 | 30 | 193.66 |
| 07/24/2026 18:30 | 3 | 193.77 |
| 07/24/2026 18:30 | 2 | 193.77 |
| 07/24/2026 18:30 | 2 | 193.73 |
| 07/24/2026 18:30 | 1 | 193.72 |
| 07/24/2026 18:30 | 5 | 193.72 |
| 07/24/2026 18:30 | 100 | 193.70 |
| 07/24/2026 18:30 | 21 | 193.70 |
| 07/24/2026 18:30 | 3 | 193.70 |
| 07/24/2026 18:30 | 22 | 193.67 |
| 07/24/2026 18:30 | 100 | 193.67 |
| 07/24/2026 18:30 | 100 | 193.66 |
| 07/24/2026 18:30 | 3 | 193.63 |
| 07/24/2026 18:30 | 3 | 193.63 |
| 07/24/2026 18:30 | 5 | 193.60 |
| 07/24/2026 18:30 | 300 | 193.59 |
| 07/24/2026 18:30 | 5 | 193.59 |
| 07/24/2026 18:30 | 32 | 193.58 |
| 07/24/2026 18:30 | 68 | 193.58 |
| 07/24/2026 18:30 | 140 | 193.57 |
| 07/24/2026 18:30 | 60 | 193.57 |
| 07/24/2026 18:30 | 197 | 193.54 |
| 07/24/2026 18:30 | 3 | 193.54 |
| 07/24/2026 18:29 | 94 | 193.54 |
| 07/24/2026 18:29 | 100 | 193.53 |
| 07/24/2026 18:29 | 20 | 193.505 |
| 07/24/2026 18:29 | 20 | 193.51 |
| 07/24/2026 18:29 | 1 | 193.505 |
| 07/24/2026 18:29 | 1 | 193.55 |
| 07/24/2026 18:29 | 27 | 193.54 |
| 07/24/2026 18:29 | 60 | 193.505 |
| 07/24/2026 18:28 | 100 | 193.49 |
| 07/24/2026 18:28 | 18 | 193.48 |
| 07/24/2026 18:28 | 100 | 193.48 |
| 07/24/2026 18:28 | 2 | 193.479 |
| 07/24/2026 18:28 | 2 | 193.479 |
| 07/24/2026 18:27 | 1 | 193.47 |
| 07/24/2026 18:27 | 16 | 193.47 |
| 07/24/2026 18:27 | 73 | 193.47 |
| 07/24/2026 18:27 | 5 | 193.47 |
| 07/24/2026 18:27 | 89 | 193.47 |
| 07/24/2026 18:27 | 6 | 193.47 |
| 07/24/2026 18:27 | 1 | 193.42 |
| 07/24/2026 18:26 | 83 | 193.34 |
| 07/24/2026 18:26 | 17 | 193.34 |
| 07/24/2026 18:26 | 83 | 193.34 |
| 07/24/2026 18:26 | 17 | 193.34 |
| 07/24/2026 18:26 | 83 | 193.34 |
| 07/24/2026 18:26 | 17 | 193.34 |
| 07/24/2026 18:26 | 24 | 193.36 |
| 07/24/2026 18:26 | 74 | 193.36 |
| 07/24/2026 18:26 | 2 | 193.36 |
| 07/24/2026 18:26 | 100 | 193.35 |
| 07/24/2026 18:26 | 79 | 193.35 |
| 07/24/2026 18:26 | 1 | 193.35 |
| 07/24/2026 18:26 | 69 | 193.35 |
| 07/24/2026 18:26 | 51 | 193.35 |
| 07/24/2026 18:26 | 97 | 193.34 |
| 07/24/2026 18:26 | 3 | 193.34 |
| 07/24/2026 18:26 | 100 | 193.33 |
| 07/24/2026 18:26 | 100 | 193.31 |
| 07/24/2026 18:26 | 4 | 193.29 |
| 07/24/2026 18:26 | 2 | 193.30 |
| 07/24/2026 18:26 | 9 | 193.30 |
| 07/24/2026 18:26 | 1 | 193.30 |
| 07/24/2026 18:26 | 2 | 193.32 |
| 07/24/2026 18:26 | 20 | 193.38 |
| 07/24/2026 18:26 | 60 | 193.38 |
| 07/24/2026 18:26 | 10 | 193.40 |
| 07/24/2026 18:25 | 21 | 193.495 |
| 07/24/2026 18:25 | 5 | 193.53 |
| 07/24/2026 18:25 | 60 | 193.53 |
| 07/24/2026 18:25 | 36 | 193.53 |
| 07/24/2026 18:25 | 1 | 193.52 |
| 07/24/2026 18:25 | 1 | 193.52 |
| 07/24/2026 18:25 | 98 | 193.52 |
| 07/24/2026 18:25 | 2 | 193.52 |
| 07/24/2026 18:25 | 60 | 193.49 |
| 07/24/2026 18:25 | 4 | 193.48 |
| 07/24/2026 18:25 | 5 | 193.46 |
| 07/24/2026 18:25 | 10 | 193.46 |
| 07/24/2026 18:25 | 1 | 193.45 |
| 07/24/2026 18:25 | 73 | 193.45 |
| 07/24/2026 18:25 | 7 | 193.45 |
| 07/24/2026 18:25 | 20 | 193.45 |
| 07/24/2026 18:24 | 10 | 193.385 |
| 07/24/2026 18:24 | 20 | 193.37 |
| 07/24/2026 18:24 | 40 | 193.385 |
| 07/24/2026 18:23 | 1 | 193.34 |
| 07/24/2026 18:23 | 5 | 193.34 |
| 07/24/2026 18:23 | 90 | 193.34 |
| 07/24/2026 18:23 | 10 | 193.34 |
| 07/24/2026 18:23 | 20 | 193.35 |
| 07/24/2026 18:23 | 95 | 193.36 |
| 07/24/2026 18:22 | 29 | 193.38 |
| 07/24/2026 18:22 | 1 | 193.38 |
| 07/24/2026 18:22 | 70 | 193.38 |
| 07/24/2026 18:22 | 30 | 193.39 |
| 07/24/2026 18:22 | 10 | 193.41 |
| 07/24/2026 18:22 | 30 | 193.42 |
| 07/24/2026 18:22 | 99 | 193.455 |
| 07/24/2026 18:22 | 5 | 193.45 |
| 07/24/2026 18:22 | 100 | 193.44 |
| 07/24/2026 18:22 | 85 | 193.43 |
| 07/24/2026 18:22 | 8 | 193.43 |
| 07/24/2026 18:22 | 7 | 193.43 |
| 07/24/2026 18:22 | 1 | 193.41 |
| 07/24/2026 18:22 | 5 | 193.41 |
| 07/24/2026 18:22 | 335 | 193.41 |
| 07/24/2026 18:22 | 65 | 193.41 |
| 07/24/2026 18:21 | 100 | 193.38 |
| 07/24/2026 18:21 | 1 | 193.38 |
| 07/24/2026 18:21 | 1 | 193.38 |
| 07/24/2026 18:20 | 10 | 193.37 |
| 07/24/2026 18:20 | 10 | 193.37 |
| 07/24/2026 18:20 | 22 | 193.49 |
| 07/24/2026 18:20 | 29 | 193.41 |
| 07/24/2026 18:20 | 1 | 193.41 |
| 07/24/2026 18:20 | 70 | 193.41 |
| 07/24/2026 18:20 | 30 | 193.42 |
| 07/24/2026 18:20 | 36 | 193.41 |
| 07/24/2026 18:20 | 44 | 193.41 |
| 07/24/2026 18:20 | 56 | 193.41 |
| 07/24/2026 18:20 | 16 | 193.41 |
| 07/24/2026 18:20 | 8 | 193.41 |
| 07/24/2026 18:20 | 3 | 193.42 |
| 07/24/2026 18:20 | 100 | 193.42 |
| 07/24/2026 18:20 | 10 | 193.42 |
| 07/24/2026 18:19 | 40 | 193.475 |
| 07/24/2026 18:19 | 100 | 193.52 |
| 07/24/2026 18:19 | 100 | 193.52 |
| 07/24/2026 18:19 | 1 | 193.47 |
| 07/24/2026 18:19 | 1 | 193.42 |
| 07/24/2026 18:19 | 94 | 193.42 |
| 07/24/2026 18:19 | 2 | 193.42 |
| 07/24/2026 18:19 | 30 | 193.43 |
| 07/24/2026 18:19 | 80 | 193.43 |
| 07/24/2026 18:18 | 12 | 193.41 |
| 07/24/2026 18:18 | 8 | 193.41 |
| 07/24/2026 18:18 | 12 | 193.42 |
| 07/24/2026 18:18 | 1 | 193.42 |
| 07/24/2026 18:18 | 31 | 193.44 |
| 07/24/2026 18:18 | 2 | 193.46 |
| 07/24/2026 18:18 | 1 | 193.50 |
| 07/24/2026 18:18 | 1 | 193.50 |
| 07/24/2026 18:17 | 21 | 193.58 |
| 07/24/2026 18:17 | 100 | 193.65 |
| 07/24/2026 18:17 | 20 | 193.60 |
| 07/24/2026 18:17 | 3 | 193.66 |
| 07/24/2026 18:17 | 1 | 193.66 |
| 07/24/2026 18:17 | 300 | 193.65 |
| 07/24/2026 18:17 | 1 | 193.64 |
| 07/24/2026 18:17 | 19 | 193.64 |
| 07/24/2026 18:17 | 1 | 193.64 |
| 07/24/2026 18:16 | 1 | 193.555 |
| 07/24/2026 18:16 | 40 | 193.56 |
| 07/24/2026 18:16 | 20 | 193.58 |
| 07/24/2026 18:16 | 80 | 193.58 |
| 07/24/2026 18:16 | 20 | 193.58 |
| 07/24/2026 18:16 | 20 | 193.58 |
| 07/24/2026 18:15 | 1 | 193.64 |
| 07/24/2026 18:15 | 3 | 193.65 |
| 07/24/2026 18:15 | 100 | 193.59 |
| 07/24/2026 18:15 | 100 | 193.54 |
| 07/24/2026 18:14 | 1 | 193.50 |
| 07/24/2026 18:14 | 1 | 193.50 |
| 07/24/2026 18:14 | 1 | 193.445 |
| 07/24/2026 18:14 | 1 | 193.39 |
| 07/24/2026 18:14 | 40 | 193.47 |
| 07/24/2026 18:14 | 60 | 193.47 |
| 07/24/2026 18:14 | 60 | 193.49 |
| 07/24/2026 18:14 | 100 | 193.49 |
| 07/24/2026 18:14 | 29 | 193.51 |
| 07/24/2026 18:14 | 1 | 193.51 |
| 07/24/2026 18:14 | 71 | 193.51 |
| 07/24/2026 18:14 | 30 | 193.52 |
| 07/24/2026 18:14 | 15 | 193.54 |
| 07/24/2026 18:14 | 62 | 193.55 |
| 07/24/2026 18:14 | 5 | 193.55 |
| 07/24/2026 18:14 | 10 | 193.55 |
| 07/24/2026 18:14 | 29 | 193.57 |
| 07/24/2026 18:14 | 9 | 193.57 |
| 07/24/2026 18:14 | 71 | 193.57 |
| 07/24/2026 18:14 | 30 | 193.58 |
| 07/24/2026 18:14 | 100 | 193.59 |
| 07/24/2026 18:13 | 4 | 193.61 |
| 07/24/2026 18:12 | 100 | 193.66 |
| 07/24/2026 18:12 | 100 | 193.66 |
| 07/24/2026 18:12 | 4 | 193.60 |
| 07/24/2026 18:12 | 93 | 193.60 |
| 07/24/2026 18:12 | 3 | 193.60 |
| 07/24/2026 18:12 | 20 | 193.56 |
| 07/24/2026 18:12 | 1 | 193.51 |
| 07/24/2026 18:12 | 40 | 193.55 |
| 07/24/2026 18:12 | 20 | 193.56 |
| 07/24/2026 18:11 | 85 | 193.59 |
| 07/24/2026 18:11 | 15 | 193.59 |
| 07/24/2026 18:11 | 85 | 193.59 |
| 07/24/2026 18:11 | 15 | 193.59 |
| 07/24/2026 18:11 | 85 | 193.59 |
| 07/24/2026 18:11 | 15 | 193.59 |
| 07/24/2026 18:11 | 85 | 193.59 |
| 07/24/2026 18:11 | 15 | 193.59 |
| 07/24/2026 18:11 | 100 | 193.64 |
| 07/24/2026 18:11 | 182 | 193.62 |
| 07/24/2026 18:11 | 18 | 193.62 |
| 07/24/2026 18:11 | 47 | 193.62 |
| 07/24/2026 18:11 | 53 | 193.62 |
| 07/24/2026 18:11 | 93 | 193.61 |
| 07/24/2026 18:11 | 7 | 193.61 |
| 07/24/2026 18:11 | 93 | 193.60 |
| 07/24/2026 18:11 | 2 | 193.60 |
| 07/24/2026 18:11 | 5 | 193.60 |
| 07/24/2026 18:11 | 100 | 193.61 |
| 07/24/2026 18:11 | 94 | 193.60 |
| 07/24/2026 18:11 | 6 | 193.60 |
| 07/24/2026 18:11 | 7 | 193.58 |
| 07/24/2026 18:11 | 190 | 193.58 |
| 07/24/2026 18:11 | 3 | 193.58 |
| 07/24/2026 18:11 | 50 | 193.55 |
| 07/24/2026 18:11 | 1 | 193.49 |
| 07/24/2026 18:10 | 13 | 193.45 |
| 07/24/2026 18:10 | 10 | 193.45 |
| 07/24/2026 18:10 | 6 | 193.45 |
| 07/24/2026 18:09 | 2 | 193.49 |
| 07/24/2026 18:09 | 7 | 193.46 |
| 07/24/2026 18:09 | 1 | 193.46 |
| 07/24/2026 18:09 | 25 | 193.50 |
| 07/24/2026 18:09 | 75 | 193.50 |
| 07/24/2026 18:09 | 25 | 193.51 |
| 07/24/2026 18:09 | 5 | 193.51 |
| 07/24/2026 18:09 | 5 | 193.51 |
| 07/24/2026 18:09 | 12 | 193.51 |
| 07/24/2026 18:09 | 3 | 193.51 |
| 07/24/2026 18:09 | 74 | 193.52 |
| 07/24/2026 18:09 | 20 | 193.52 |
| 07/24/2026 18:09 | 10 | 193.54 |
| 07/24/2026 18:09 | 10 | 193.55 |
| 07/24/2026 18:09 | 60 | 193.59 |
| 07/24/2026 18:09 | 60 | 193.59 |
| 07/24/2026 18:09 | 10 | 193.60 |
| 07/24/2026 18:09 | 9 | 193.60 |
| 07/24/2026 18:09 | 10 | 193.60 |
| 07/24/2026 18:09 | 10 | 193.60 |
| 07/24/2026 18:08 | 50 | 193.60 |
| 07/24/2026 18:08 | 10 | 193.60 |
| 07/24/2026 18:08 | 10 | 193.60 |
| 07/24/2026 18:08 | 1 | 193.60 |
| 07/24/2026 18:08 | 9 | 193.60 |
| 07/24/2026 18:08 | 1 | 193.60 |
| 07/24/2026 18:08 | 39 | 193.60 |
| 07/24/2026 18:07 | 30 | 193.74 |
| 07/24/2026 18:07 | 49 | 193.68 |
| 07/24/2026 18:07 | 11 | 193.68 |
| 07/24/2026 18:07 | 60 | 193.69 |
| 07/24/2026 18:07 | 1 | 193.68 |
| 07/24/2026 18:07 | 100 | 193.71 |
| 07/24/2026 18:06 | 1 | 193.68 |
| 07/24/2026 18:06 | 100 | 193.71 |
| 07/24/2026 18:06 | 5 | 193.71 |
| 07/24/2026 18:06 | 5 | 193.70 |
| 07/24/2026 18:06 | 100 | 193.67 |
| 07/24/2026 18:06 | 100 | 193.65 |
| 07/24/2026 18:06 | 100 | 193.61 |
| 07/24/2026 18:06 | 100 | 193.60 |
| 07/24/2026 18:06 | 12 | 193.495 |
| 07/24/2026 18:06 | 1 | 193.555 |
| 07/24/2026 18:05 | 2 | 193.50 |
| 07/24/2026 18:05 | 20 | 193.53 |
| 07/24/2026 18:05 | 1 | 193.54 |
| 07/24/2026 18:05 | 1 | 193.57 |
| 07/24/2026 18:05 | 1 | 193.59 |
| 07/24/2026 18:05 | 20 | 193.60 |
| 07/24/2026 18:05 | 20 | 193.61 |
| 07/24/2026 18:05 | 19 | 193.66 |
| 07/24/2026 18:05 | 1 | 193.66 |
| 07/24/2026 18:05 | 90 | 193.66 |
| 07/24/2026 18:05 | 30 | 193.67 |
| 07/24/2026 18:05 | 1 | 193.74 |
| 07/24/2026 18:05 | 1 | 193.78 |
| 07/24/2026 18:05 | 3 | 193.78 |
| 07/24/2026 18:05 | 11 | 193.78 |
| 07/24/2026 18:05 | 39 | 193.78 |
| 07/24/2026 18:05 | 62 | 193.81 |
| 07/24/2026 18:05 | 100 | 193.81 |
| 07/24/2026 18:05 | 9 | 193.82 |
| 07/24/2026 18:04 | 10 | 193.87 |
| 07/24/2026 18:04 | 8 | 193.80 |
| 07/24/2026 18:04 | 1 | 193.85 |
| 07/24/2026 18:04 | 9 | 193.85 |
| 07/24/2026 18:04 | 1 | 193.87 |
| 07/24/2026 18:03 | 20 | 193.86 |
| 07/24/2026 18:03 | 1 | 193.89 |
| 07/24/2026 18:03 | 10 | 193.90 |
| 07/24/2026 18:03 | 6 | 193.91 |
| 07/24/2026 18:03 | 50 | 193.98 |
| 07/24/2026 18:02 | 100 | 194.03 |
| 07/24/2026 18:02 | 5 | 194.00 |
| 07/24/2026 18:02 | 3 | 194.00 |
| 07/24/2026 18:02 | 100 | 194.00 |
| 07/24/2026 18:02 | 29 | 194.00 |
| 07/24/2026 18:02 | 1 | 194.00 |
| 07/24/2026 18:02 | 1 | 194.02 |
| 07/24/2026 18:02 | 60 | 194.01 |
| 07/24/2026 18:02 | 100 | 194.01 |
| 07/24/2026 18:02 | 29 | 194.10 |
| 07/24/2026 18:02 | 60 | 194.01 |
| 07/24/2026 18:02 | 4 | 194.01 |
| 07/24/2026 18:02 | 100 | 194.01 |
| 07/24/2026 18:02 | 20 | 194.10 |
| 07/24/2026 18:02 | 1 | 194.09 |
| 07/24/2026 18:01 | 22 | 194.07 |
| 07/24/2026 18:01 | 10 | 194.13 |
| 07/24/2026 18:01 | 40 | 194.14 |
| 07/24/2026 18:00 | 12 | 194.07 |
| 07/24/2026 18:00 | 20 | 194.13 |
| 07/24/2026 18:00 | 42 | 194.18 |
| 07/24/2026 18:00 | 1 | 194.23 |
| 07/24/2026 18:00 | 1 | 194.22 |
| 07/24/2026 18:00 | 1 | 194.20 |
| 07/24/2026 18:00 | 100 | 194.19 |
| 07/24/2026 18:00 | 25 | 194.18 |
| 07/24/2026 18:00 | 60 | 194.15 |
| 07/24/2026 18:00 | 40 | 194.15 |
| 07/24/2026 18:00 | 300 | 194.14 |
| 07/24/2026 17:59 | 6 | 194.075 |
| 07/24/2026 17:59 | 1 | 194.05 |
| 07/24/2026 17:59 | 1 | 194.06 |
| 07/24/2026 17:59 | 4 | 194.11 |
| 07/24/2026 17:59 | 6 | 194.11 |
| 07/24/2026 17:59 | 20 | 194.14 |
| 07/24/2026 17:59 | 30 | 194.16 |
| 07/24/2026 17:59 | 100 | 194.15 |
| 07/24/2026 17:59 | 5 | 194.15 |
| 07/24/2026 17:59 | 6 | 194.18 |
| 07/24/2026 17:59 | 20 | 194.25 |
| 07/24/2026 17:58 | 68 | 194.28 |
| 07/24/2026 17:58 | 1 | 194.28 |
| 07/24/2026 17:58 | 31 | 194.28 |
| 07/24/2026 17:58 | 100 | 194.28 |
| 07/24/2026 17:58 | 15 | 194.29 |
| 07/24/2026 17:58 | 3 | 194.29 |
| 07/24/2026 17:58 | 100 | 194.29 |
| 07/24/2026 17:58 | 1 | 194.36 |
| 07/24/2026 17:57 | 200 | 194.41 |
| 07/24/2026 17:57 | 5 | 194.26 |
| 07/24/2026 17:57 | 21 | 194.27 |
| 07/24/2026 17:57 | 3 | 194.36 |
| 07/24/2026 17:57 | 50 | 194.40 |
| 07/24/2026 17:57 | 1 | 194.35 |
| 07/24/2026 17:57 | 37 | 194.38 |
| 07/24/2026 17:57 | 1 | 194.38 |
| 07/24/2026 17:57 | 53 | 194.38 |
| 07/24/2026 17:57 | 9 | 194.38 |
| 07/24/2026 17:56 | 50 | 194.33 |
| 07/24/2026 17:56 | 49 | 194.33 |
| 07/24/2026 17:56 | 51 | 194.33 |
| 07/24/2026 17:56 | 5 | 194.33 |
| 07/24/2026 17:56 | 5 | 194.33 |
| 07/24/2026 17:56 | 74 | 194.34 |
| 07/24/2026 17:55 | 70 | 194.39 |
| 07/24/2026 17:55 | 30 | 194.39 |
| 07/24/2026 17:55 | 1 | 194.42 |
| 07/24/2026 17:54 | 100 | 194.56 |
| 07/24/2026 17:53 | 10 | 194.54 |
| 07/24/2026 17:53 | 100 | 194.58 |
| 07/24/2026 17:53 | 1 | 194.58 |
| 07/24/2026 17:53 | 100 | 194.66 |
| 07/24/2026 17:53 | 10 | 194.68 |
| 07/24/2026 17:53 | 10 | 194.70 |
| 07/24/2026 17:53 | 100 | 194.70 |
| 07/24/2026 17:53 | 100 | 194.71 |
| 07/24/2026 17:53 | 100 | 194.79 |
| 07/24/2026 17:53 | 13 | 194.78 |
| 07/24/2026 17:53 | 87 | 194.78 |
| 07/24/2026 17:53 | 13 | 194.78 |
| 07/24/2026 17:53 | 1 | 194.78 |
| 07/24/2026 17:53 | 86 | 194.78 |
| 07/24/2026 17:53 | 100 | 194.78 |
| 07/24/2026 17:53 | 20 | 194.88 |
| 07/24/2026 17:53 | 31 | 194.94 |
| 07/24/2026 17:53 | 18 | 194.84 |
| 07/24/2026 17:53 | 100 | 194.86 |
| 07/24/2026 17:53 | 100 | 194.81 |
| 07/24/2026 17:53 | 100 | 194.80 |
| 07/24/2026 17:53 | 4 | 194.78 |
| 07/24/2026 17:53 | 1 | 194.77 |
| 07/24/2026 17:53 | 99 | 194.77 |
| 07/24/2026 17:53 | 1 | 194.77 |
| 07/24/2026 17:53 | 100 | 194.77 |
| 07/24/2026 17:53 | 100 | 194.75 |
| 07/24/2026 17:53 | 100 | 194.74 |
| 07/24/2026 17:53 | 83 | 194.67 |
| 07/24/2026 17:53 | 17 | 194.67 |
| 07/24/2026 17:53 | 8 | 194.67 |
| 07/24/2026 17:53 | 18 | 194.66 |
| 07/24/2026 17:53 | 27 | 194.66 |
| 07/24/2026 17:53 | 96 | 194.57 |
| 07/24/2026 17:53 | 100 | 194.57 |
| 07/24/2026 17:53 | 100 | 194.57 |
| 07/24/2026 17:53 | 300 | 194.61 |
| 07/24/2026 17:53 | 65 | 194.57 |
| 07/24/2026 17:53 | 100 | 194.64 |
| 07/24/2026 17:53 | 188 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 9 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 191 | 194.65 |
| 07/24/2026 17:53 | 9 | 194.65 |
| 07/24/2026 17:53 | 191 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 56 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 100 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 22 | 194.65 |
| 07/24/2026 17:53 | 52 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 148 | 194.65 |
| 07/24/2026 17:53 | 52 | 194.65 |
| 07/24/2026 17:53 | 148 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 19 | 194.65 |
| 07/24/2026 17:53 | 36 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 164 | 194.65 |
| 07/24/2026 17:53 | 36 | 194.65 |
| 07/24/2026 17:53 | 164 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 1108 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 56 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 47 | 194.65 |
| 07/24/2026 17:53 | 9 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 56 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 100 | 194.65 |
| 07/24/2026 17:53 | 100 | 194.65 |
| 07/24/2026 17:53 | 135 | 194.65 |
| 07/24/2026 17:53 | 65 | 194.65 |
| 07/24/2026 17:53 | 9 | 194.65 |
| 07/24/2026 17:53 | 100 | 194.65 |
| 07/24/2026 17:53 | 26 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 3 | 194.65 |
| 07/24/2026 17:53 | 197 | 194.65 |
| 07/24/2026 17:53 | 3 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 45 | 194.65 |
| 07/24/2026 17:53 | 55 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 158 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 1 | 194.65 |
| 07/24/2026 17:53 | 199 | 194.65 |
| 07/24/2026 17:53 | 1 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 144 | 194.65 |
| 07/24/2026 17:53 | 56 | 194.65 |
| 07/24/2026 17:53 | 144 | 194.65 |
| 07/24/2026 17:53 | 12 | 194.65 |
| 07/24/2026 17:53 | 188 | 194.65 |
| 07/24/2026 17:53 | 1 | 194.65 |
| 07/24/2026 17:53 | 11 | 194.65 |
| 07/24/2026 17:53 | 100 | 194.65 |
| 07/24/2026 17:53 | 100 | 194.65 |
| 07/24/2026 17:53 | 100 | 194.65 |
| 07/24/2026 17:53 | 200 | 194.65 |
| 07/24/2026 17:53 | 100 | 194.65 |
| 07/24/2026 17:53 | 4 | 194.64 |
| 07/24/2026 17:53 | 52 | 194.63 |
| 07/24/2026 17:53 | 3 | 194.63 |
| 07/24/2026 17:53 | 180 | 194.62 |
| 07/24/2026 17:53 | 5 | 194.60 |
| 07/24/2026 17:53 | 1 | 194.60 |
| 07/24/2026 17:53 | 1 | 194.60 |
| 07/24/2026 17:53 | 1 | 194.57 |
| 07/24/2026 17:53 | 96 | 194.59 |
| 07/24/2026 17:53 | 4 | 194.57 |
| 07/24/2026 17:53 | 9 | 194.51 |
| 07/24/2026 17:53 | 200 | 194.51 |
| 07/24/2026 17:53 | 12 | 194.54 |
| 07/24/2026 17:53 | 93 | 194.60 |
| 07/24/2026 17:53 | 4 | 194.58 |
| 07/24/2026 17:53 | 3 | 194.58 |
| 07/24/2026 17:53 | 12 | 194.58 |
| 07/24/2026 17:53 | 100 | 194.59 |
| 07/24/2026 17:53 | 100 | 194.59 |
| 07/24/2026 17:53 | 100 | 194.59 |
| 07/24/2026 17:53 | 100 | 194.59 |
| 07/24/2026 17:53 | 100 | 194.59 |
| 07/24/2026 17:53 | 100 | 194.59 |
| 07/24/2026 17:53 | 1 | 194.61 |
| 07/24/2026 17:53 | 2 | 194.57 |
| 07/24/2026 17:53 | 1 | 194.54 |
| 07/24/2026 17:53 | 97 | 194.53 |
| 07/24/2026 17:53 | 2 | 194.53 |
| 07/24/2026 17:53 | 1 | 194.53 |
| 07/24/2026 17:53 | 49 | 194.50 |
| 07/24/2026 17:53 | 232 | 194.50 |
| 07/24/2026 17:53 | 188 | 194.50 |
| 07/24/2026 17:53 | 13 | 194.50 |
| 07/24/2026 17:53 | 99 | 194.50 |
| 07/24/2026 17:53 | 1 | 194.50 |
| 07/24/2026 17:53 | 200 | 194.50 |
| 07/24/2026 17:53 | 287 | 194.50 |
| 07/24/2026 17:53 | 13 | 194.50 |
| 07/24/2026 17:53 | 39 | 194.51 |
| 07/24/2026 17:53 | 287 | 194.50 |
| 07/24/2026 17:53 | 300 | 194.50 |
| 07/24/2026 17:53 | 300 | 194.50 |
| 07/24/2026 17:53 | 300 | 194.50 |
| 07/24/2026 17:53 | 28 | 194.49 |
| 07/24/2026 17:53 | 66 | 194.47 |
| 07/24/2026 17:53 | 34 | 194.47 |
| 07/24/2026 17:53 | 100 | 194.45 |
| 07/24/2026 17:53 | 88 | 194.44 |
| 07/24/2026 17:53 | 12 | 194.44 |
| 07/24/2026 17:53 | 100 | 194.43 |
| 07/24/2026 17:53 | 100 | 194.43 |
| 07/24/2026 17:53 | 100 | 194.43 |
| 07/24/2026 17:53 | 100 | 194.37 |
| 07/24/2026 17:53 | 100 | 194.37 |
| 07/24/2026 17:52 | 1 | 194.42 |
| 07/24/2026 17:52 | 10 | 194.42 |
| 07/24/2026 17:52 | 100 | 194.40 |
| 07/24/2026 17:52 | 100 | 194.39 |
| 07/24/2026 17:52 | 99 | 194.39 |
| 07/24/2026 17:52 | 1 | 194.39 |
| 07/24/2026 17:52 | 10 | 194.29 |
| 07/24/2026 17:52 | 100 | 194.30 |
| 07/24/2026 17:52 | 1 | 194.36 |
| 07/24/2026 17:52 | 180 | 194.36 |
| 07/24/2026 17:52 | 100 | 194.36 |
| 07/24/2026 17:52 | 180 | 194.35 |
| 07/24/2026 17:52 | 100 | 194.34 |
| 07/24/2026 17:52 | 20 | 194.295 |
| 07/24/2026 17:52 | 50 | 194.37 |
| 07/24/2026 17:52 | 1 | 194.30 |
| 07/24/2026 17:51 | 100 | 194.30 |
| 07/24/2026 17:51 | 1 | 194.28 |
| 07/24/2026 17:51 | 30 | 194.29 |
| 07/24/2026 17:51 | 1 | 194.33 |
| 07/24/2026 17:51 | 10 | 194.33 |
| 07/24/2026 17:51 | 50 | 194.35 |
| 07/24/2026 17:51 | 50 | 194.35 |
| 07/24/2026 17:51 | 5 | 194.38 |
| 07/24/2026 17:51 | 20 | 194.44 |
| 07/24/2026 17:51 | 28 | 194.50 |
| 07/24/2026 17:51 | 100 | 194.49 |
| 07/24/2026 17:51 | 64 | 194.49 |
| 07/24/2026 17:50 | 1 | 194.45 |
| 07/24/2026 17:50 | 100 | 194.45 |
| 07/24/2026 17:50 | 20 | 194.43 |
| 07/24/2026 17:50 | 20 | 194.45 |
| 07/24/2026 17:50 | 88 | 194.48 |
| 07/24/2026 17:50 | 3 | 194.49 |
| 07/24/2026 17:50 | 11 | 194.49 |
| 07/24/2026 17:50 | 97 | 194.47 |
| 07/24/2026 17:50 | 3 | 194.47 |
| 07/24/2026 17:50 | 23 | 194.46 |
| 07/24/2026 17:50 | 100 | 194.45 |
| 07/24/2026 17:50 | 1 | 194.43 |
| 07/24/2026 17:50 | 79 | 194.43 |
| 07/24/2026 17:49 | 10 | 194.40 |
| 07/24/2026 17:49 | 5 | 194.38 |
| 07/24/2026 17:49 | 2 | 194.39 |
| 07/24/2026 17:49 | 50 | 194.46 |
| 07/24/2026 17:49 | 100 | 194.46 |
| 07/24/2026 17:49 | 9 | 194.47 |
| 07/24/2026 17:49 | 1 | 194.47 |
| 07/24/2026 17:48 | 2 | 194.54 |
| 07/24/2026 17:48 | 3 | 194.54 |
| 07/24/2026 17:48 | 100 | 194.65 |
| 07/24/2026 17:48 | 1 | 194.66 |
| 07/24/2026 17:48 | 20 | 194.68 |
| 07/24/2026 17:48 | 20 | 194.685 |
| 07/24/2026 17:48 | 1 | 194.69 |
| 07/24/2026 17:47 | 100 | 194.725 |
| 07/24/2026 17:47 | 5 | 194.68 |
| 07/24/2026 17:47 | 51 | 194.75 |
| 07/24/2026 17:47 | 50 | 194.80 |
| 07/24/2026 17:47 | 1 | 194.84 |
| 07/24/2026 17:47 | 10 | 194.84 |
| 07/24/2026 17:47 | 80 | 194.90 |
| 07/24/2026 17:47 | 20 | 194.90 |
| 07/24/2026 17:47 | 4 | 194.925 |
| 07/24/2026 17:47 | 4 | 194.925 |
| 07/24/2026 17:47 | 4 | 194.925 |
| 07/24/2026 17:47 | 4 | 194.925 |
| 07/24/2026 17:47 | 4 | 194.925 |
| 07/24/2026 17:47 | 4 | 194.925 |
| 07/24/2026 17:47 | 4 | 194.925 |
| 07/24/2026 17:47 | 1 | 194.92 |
| 07/24/2026 17:46 | 7 | 194.88 |
| 07/24/2026 17:46 | 100 | 194.88 |
| 07/24/2026 17:46 | 1 | 194.86 |
| 07/24/2026 17:46 | 3 | 194.86 |
| 07/24/2026 17:46 | 2 | 194.86 |
| 07/24/2026 17:46 | 4 | 194.86 |
| 07/24/2026 17:46 | 1 | 194.86 |
| 07/24/2026 17:46 | 9 | 194.86 |
| 07/24/2026 17:46 | 39 | 194.86 |
| 07/24/2026 17:46 | 3 | 194.85 |
| 07/24/2026 17:46 | 1 | 194.85 |
| 07/24/2026 17:46 | 1 | 194.85 |
| 07/24/2026 17:46 | 2 | 194.85 |
| 07/24/2026 17:46 | 57 | 194.78 |
| 07/24/2026 17:46 | 43 | 194.78 |
| 07/24/2026 17:46 | 100 | 194.77 |
| 07/24/2026 17:46 | 100 | 194.67 |
| 07/24/2026 17:46 | 100 | 194.65 |
| 07/24/2026 17:46 | 19 | 194.65 |
| 07/24/2026 17:46 | 1 | 194.65 |
| 07/24/2026 17:45 | 1 | 194.73 |
| 07/24/2026 17:45 | 56 | 194.72 |
| 07/24/2026 17:45 | 32 | 194.72 |
| 07/24/2026 17:45 | 9 | 194.72 |
| 07/24/2026 17:45 | 3 | 194.72 |
| 07/24/2026 17:45 | 57 | 194.71 |
| 07/24/2026 17:45 | 22 | 194.69 |
| 07/24/2026 17:45 | 11 | 194.69 |
| 07/24/2026 17:45 | 55 | 194.66 |
| 07/24/2026 17:45 | 100 | 194.66 |
| 07/24/2026 17:45 | 2 | 194.59 |
| 07/24/2026 17:45 | 10 | 194.61 |
| 07/24/2026 17:45 | 30 | 194.66 |
| 07/24/2026 17:45 | 70 | 194.66 |
| 07/24/2026 17:45 | 30 | 194.67 |
| 07/24/2026 17:44 | 100 | 194.79 |
| 07/24/2026 17:44 | 8 | 194.80 |
| 07/24/2026 17:44 | 7 | 194.80 |
| 07/24/2026 17:44 | 2 | 194.80 |
| 07/24/2026 17:44 | 2 | 194.825 |
| 07/24/2026 17:44 | 1 | 194.83 |
| 07/24/2026 17:44 | 80 | 194.82 |
| 07/24/2026 17:44 | 20 | 194.82 |
| 07/24/2026 17:44 | 3 | 194.81 |
| 07/24/2026 17:44 | 100 | 194.79 |
| 07/24/2026 17:44 | 300 | 194.80 |
| 07/24/2026 17:44 | 100 | 194.78 |
| 07/24/2026 17:44 | 298 | 194.70 |
| 07/24/2026 17:44 | 100 | 194.69 |
| 07/24/2026 17:44 | 95 | 194.69 |
| 07/24/2026 17:44 | 5 | 194.69 |
| 07/24/2026 17:44 | 10 | 194.64 |
| 07/24/2026 17:44 | 2 | 194.66 |
| 07/24/2026 17:44 | 50 | 194.70 |
| 07/24/2026 17:44 | 100 | 194.735 |
| 07/24/2026 17:44 | 100 | 194.73 |
| 07/24/2026 17:44 | 93 | 194.82 |
| 07/24/2026 17:44 | 7 | 194.82 |
| 07/24/2026 17:44 | 61 | 194.81 |
| 07/24/2026 17:44 | 93 | 194.82 |
| 07/24/2026 17:44 | 100 | 194.83 |
| 07/24/2026 17:44 | 22 | 194.83 |
| 07/24/2026 17:44 | 78 | 194.83 |
| 07/24/2026 17:44 | 100 | 194.83 |
| 07/24/2026 17:44 | 85 | 194.83 |
| 07/24/2026 17:44 | 12 | 194.83 |
| 07/24/2026 17:44 | 3 | 194.83 |
| 07/24/2026 17:44 | 100 | 194.82 |
| 07/24/2026 17:43 | 100 | 194.78 |
| 07/24/2026 17:43 | 75 | 194.77 |
| 07/24/2026 17:43 | 4 | 194.77 |
| 07/24/2026 17:43 | 100 | 194.82 |
| 07/24/2026 17:43 | 1 | 194.77 |
| 07/24/2026 17:43 | 20 | 194.67 |
| 07/24/2026 17:43 | 6 | 194.68 |
| 07/24/2026 17:43 | 10 | 194.67 |
| 07/24/2026 17:43 | 1 | 194.72 |
| 07/24/2026 17:43 | 29 | 194.73 |
| 07/24/2026 17:43 | 20 | 194.74 |
| 07/24/2026 17:43 | 100 | 194.77 |
| 07/24/2026 17:43 | 80 | 194.77 |
| 07/24/2026 17:43 | 20 | 194.77 |
| 07/24/2026 17:43 | 58 | 194.77 |
| 07/24/2026 17:43 | 30 | 194.78 |
| 07/24/2026 17:43 | 50 | 194.82 |
| 07/24/2026 17:43 | 50 | 194.83 |
| 07/24/2026 17:43 | 10 | 194.83 |
| 07/24/2026 17:43 | 100 | 194.89 |
| 07/24/2026 17:43 | 1 | 194.90 |
| 07/24/2026 17:43 | 9 | 194.90 |
| 07/24/2026 17:43 | 10 | 194.945 |
| 07/24/2026 17:43 | 2 | 194.945 |
| 07/24/2026 17:43 | 3 | 194.94 |
| 07/24/2026 17:43 | 3 | 194.94 |
| 07/24/2026 17:43 | 1 | 194.94 |
| 07/24/2026 17:43 | 100 | 194.92 |
| 07/24/2026 17:43 | 20 | 194.93 |
| 07/24/2026 17:43 | 95 | 194.94 |
| 07/24/2026 17:43 | 5 | 194.94 |
| 07/24/2026 17:43 | 95 | 194.95 |
| 07/24/2026 17:43 | 5 | 194.95 |
| 07/24/2026 17:43 | 20 | 194.96 |
| 07/24/2026 17:42 | 6 | 195.025 |
| 07/24/2026 17:42 | 3 | 195.07 |
| 07/24/2026 17:42 | 16 | 195.08 |
| 07/24/2026 17:42 | 3 | 195.02 |
| 07/24/2026 17:42 | 40 | 195.02 |
| 07/24/2026 17:42 | 10 | 195.02 |
| 07/24/2026 17:42 | 70 | 195.04 |
| 07/24/2026 17:42 | 30 | 195.04 |
| 07/24/2026 17:42 | 100 | 195.04 |
| 07/24/2026 17:42 | 40 | 195.05 |
| 07/24/2026 17:42 | 30 | 195.05 |
| 07/24/2026 17:42 | 48 | 195.15 |
| 07/24/2026 17:42 | 2 | 195.15 |
| 07/24/2026 17:42 | 1 | 195.105 |
| 07/24/2026 17:41 | 80 | 195.085 |
| 07/24/2026 17:41 | 20 | 195.12 |
| 07/24/2026 17:41 | 11 | 195.13 |
| 07/24/2026 17:41 | 100 | 195.12 |
| 07/24/2026 17:41 | 11 | 195.11 |
| 07/24/2026 17:41 | 12 | 195.09 |
| 07/24/2026 17:41 | 99 | 195.07 |
| 07/24/2026 17:41 | 1 | 195.07 |
| 07/24/2026 17:41 | 100 | 195.07 |
| 07/24/2026 17:41 | 100 | 195.06 |
| 07/24/2026 17:41 | 16 | 195.05 |
| 07/24/2026 17:41 | 100 | 195.04 |
| 07/24/2026 17:41 | 100 | 195.04 |
| 07/24/2026 17:41 | 100 | 194.95 |
| 07/24/2026 17:40 | 29 | 194.87 |
| 07/24/2026 17:40 | 76 | 194.87 |
| 07/24/2026 17:40 | 24 | 194.87 |
| 07/24/2026 17:40 | 81 | 194.87 |
| 07/24/2026 17:40 | 19 | 194.87 |
| 07/24/2026 17:40 | 130 | 194.87 |
| 07/24/2026 17:40 | 30 | 194.88 |
| 07/24/2026 17:40 | 100 | 194.88 |
| 07/24/2026 17:40 | 100 | 194.88 |
| 07/24/2026 17:40 | 100 | 194.88 |
| 07/24/2026 17:40 | 100 | 194.89 |
| 07/24/2026 17:40 | 100 | 194.89 |
| 07/24/2026 17:40 | 100 | 194.88 |
| 07/24/2026 17:40 | 170 | 194.87 |
| 07/24/2026 17:40 | 100 | 194.88 |
| 07/24/2026 17:40 | 30 | 194.88 |
| 07/24/2026 17:40 | 100 | 194.90 |
| 07/24/2026 17:40 | 100 | 194.90 |
| 07/24/2026 17:40 | 100 | 194.92 |
| 07/24/2026 17:40 | 74 | 194.91 |
| 07/24/2026 17:40 | 20 | 194.93 |
| 07/24/2026 17:40 | 6 | 194.94 |
| 07/24/2026 17:40 | 19 | 194.97 |
| 07/24/2026 17:40 | 2 | 194.98 |
| 07/24/2026 17:40 | 9 | 194.98 |
| 07/24/2026 17:40 | 1 | 194.98 |
| 07/24/2026 17:40 | 38 | 194.98 |
| 07/24/2026 17:40 | 62 | 194.98 |
| 07/24/2026 17:40 | 38 | 194.98 |
| 07/24/2026 17:40 | 100 | 194.98 |
| 07/24/2026 17:40 | 1 | 194.97 |
| 07/24/2026 17:40 | 50 | 194.98 |
| 07/24/2026 17:40 | 5 | 194.98 |
| 07/24/2026 17:40 | 195 | 194.98 |
| 07/24/2026 17:40 | 5 | 194.98 |
| 07/24/2026 17:40 | 100 | 194.98 |
| 07/24/2026 17:40 | 1 | 195.00 |
| 07/24/2026 17:40 | 99 | 195.00 |
| 07/24/2026 17:40 | 1 | 195.00 |
| 07/24/2026 17:40 | 10 | 195.02 |
| 07/24/2026 17:40 | 10 | 195.02 |
| 07/24/2026 17:40 | 80 | 195.06 |
| 07/24/2026 17:40 | 50 | 195.09 |
| 07/24/2026 17:39 | 1 | 195.10 |
| 07/24/2026 17:39 | 1 | 195.11 |
| 07/24/2026 17:39 | 2 | 195.12 |
| 07/24/2026 17:39 | 100 | 195.18 |
| 07/24/2026 17:39 | 50 | 195.17 |
| 07/24/2026 17:39 | 8 | 195.18 |
| 07/24/2026 17:39 | 1 | 195.18 |
| 07/24/2026 17:39 | 21 | 195.18 |
| 07/24/2026 17:39 | 21 | 195.18 |
| 07/24/2026 17:39 | 20 | 195.24 |
| 07/24/2026 17:39 | 20 | 195.25 |
| 07/24/2026 17:39 | 99 | 195.32 |
| 07/24/2026 17:39 | 100 | 195.29 |
| 07/24/2026 17:39 | 71 | 195.28 |
| 07/24/2026 17:39 | 50 | 195.27 |
| 07/24/2026 17:38 | 38 | 195.30 |
| 07/24/2026 17:38 | 1 | 195.25 |
| 07/24/2026 17:37 | 1 | 195.32 |
| 07/24/2026 17:37 | 23 | 195.28 |
| 07/24/2026 17:37 | 11 | 195.19 |
| 07/24/2026 17:37 | 100 | 195.19 |
| 07/24/2026 17:37 | 9 | 195.20 |
| 07/24/2026 17:37 | 21 | 195.20 |
| 07/24/2026 17:37 | 60 | 195.24 |
| 07/24/2026 17:37 | 4 | 195.31 |
| 07/24/2026 17:37 | 1 | 195.23 |
| 07/24/2026 17:36 | 100 | 195.29 |
| 07/24/2026 17:36 | 100 | 195.29 |
| 07/24/2026 17:36 | 100 | 195.30 |
| 07/24/2026 17:36 | 2 | 195.29 |
| 07/24/2026 17:36 | 6 | 195.24 |
| 07/24/2026 17:36 | 21 | 195.22 |
| 07/24/2026 17:36 | 17 | 195.22 |
| 07/24/2026 17:36 | 62 | 195.22 |
| 07/24/2026 17:36 | 62 | 195.22 |
| 07/24/2026 17:36 | 38 | 195.22 |
| 07/24/2026 17:36 | 100 | 195.22 |
| 07/24/2026 17:36 | 2 | 195.22 |
| 07/24/2026 17:36 | 100 | 195.21 |
| 07/24/2026 17:36 | 10 | 195.19 |
| 07/24/2026 17:36 | 200 | 195.19 |
| 07/24/2026 17:36 | 100 | 195.115 |
| 07/24/2026 17:35 | 12 | 195.09 |
| 07/24/2026 17:35 | 60 | 195.01 |
| 07/24/2026 17:35 | 30 | 195.01 |
| 07/24/2026 17:35 | 10 | 195.01 |
| 07/24/2026 17:35 | 90 | 195.01 |
| 07/24/2026 17:35 | 10 | 195.08 |
| 07/24/2026 17:35 | 20 | 195.09 |
| 07/24/2026 17:35 | 20 | 195.10 |
| 07/24/2026 17:35 | 1 | 195.15 |
| 07/24/2026 17:35 | 7 | 195.16 |
| 07/24/2026 17:35 | 20 | 195.20 |
| 07/24/2026 17:35 | 2 | 195.22 |
| 07/24/2026 17:35 | 100 | 195.23 |
| 07/24/2026 17:34 | 100 | 195.19 |
| 07/24/2026 17:34 | 100 | 195.17 |
| 07/24/2026 17:34 | 100 | 195.17 |
| 07/24/2026 17:34 | 100 | 195.17 |
| 07/24/2026 17:34 | 43 | 195.16 |
| 07/24/2026 17:34 | 70 | 194.98 |
| 07/24/2026 17:34 | 30 | 194.98 |
| 07/24/2026 17:34 | 100 | 194.98 |
| 07/24/2026 17:34 | 95 | 194.99 |
| 07/24/2026 17:34 | 5 | 194.99 |
| 07/24/2026 17:34 | 100 | 195.02 |
| 07/24/2026 17:34 | 2 | 195.05 |
| 07/24/2026 17:34 | 100 | 195.02 |
| 07/24/2026 17:34 | 10 | 195.07 |
| 07/24/2026 17:34 | 20 | 195.00 |
| 07/24/2026 17:34 | 60 | 195.00 |
| 07/24/2026 17:34 | 20 | 195.00 |
| 07/24/2026 17:34 | 70 | 195.00 |
| 07/24/2026 17:34 | 30 | 195.01 |
| 07/24/2026 17:34 | 100 | 195.01 |
| 07/24/2026 17:34 | 70 | 195.01 |
| 07/24/2026 17:34 | 30 | 195.01 |
| 07/24/2026 17:34 | 70 | 195.01 |
| 07/24/2026 17:34 | 30 | 195.02 |
| 07/24/2026 17:34 | 40 | 195.01 |
| 07/24/2026 17:34 | 30 | 195.01 |
| 07/24/2026 17:34 | 30 | 195.01 |
| 07/24/2026 17:34 | 70 | 195.01 |
| 07/24/2026 17:34 | 30 | 195.02 |
| 07/24/2026 17:34 | 1 | 195.02 |
| 07/24/2026 17:34 | 80 | 195.02 |
| 07/24/2026 17:34 | 20 | 195.04 |
| 07/24/2026 17:34 | 100 | 195.05 |
| 07/24/2026 17:34 | 70 | 195.02 |
| 07/24/2026 17:34 | 30 | 195.03 |
| 07/24/2026 17:34 | 100 | 195.04 |
| 07/24/2026 17:34 | 100 | 195.02 |
| 07/24/2026 17:34 | 100 | 195.04 |
| 07/24/2026 17:34 | 100 | 195.07 |
| 07/24/2026 17:34 | 100 | 195.02 |
| 07/24/2026 17:34 | 70 | 195.01 |
| 07/24/2026 17:34 | 30 | 195.02 |
| 07/24/2026 17:34 | 70 | 195.02 |
| 07/24/2026 17:34 | 30 | 195.02 |
| 07/24/2026 17:34 | 10 | 195.04 |
| 07/24/2026 17:34 | 100 | 195.04 |
| 07/24/2026 17:34 | 1 | 195.03 |
| 07/24/2026 17:34 | 1 | 195.08 |
| 07/24/2026 17:34 | 99 | 195.08 |
| 07/24/2026 17:34 | 1 | 195.08 |
| 07/24/2026 17:34 | 100 | 195.08 |
| 07/24/2026 17:34 | 70 | 195.09 |
| 07/24/2026 17:34 | 30 | 195.09 |
| 07/24/2026 17:34 | 70 | 195.09 |
| 07/24/2026 17:34 | 30 | 195.09 |
| 07/24/2026 17:34 | 70 | 195.09 |
| 07/24/2026 17:34 | 30 | 195.09 |
| 07/24/2026 17:34 | 70 | 195.09 |
| 07/24/2026 17:34 | 30 | 195.09 |
| 07/24/2026 17:34 | 70 | 195.09 |
| 07/24/2026 17:34 | 30 | 195.09 |
| 07/24/2026 17:34 | 100 | 195.10 |
| 07/24/2026 17:34 | 100 | 195.09 |
| 07/24/2026 17:34 | 100 | 195.10 |
| 07/24/2026 17:34 | 100 | 195.09 |
| 07/24/2026 17:34 | 100 | 195.09 |
| 07/24/2026 17:34 | 100 | 195.09 |
| 07/24/2026 17:34 | 100 | 195.10 |
| 07/24/2026 17:34 | 100 | 195.10 |
| 07/24/2026 17:34 | 100 | 195.11 |
| 07/24/2026 17:34 | 100 | 195.13 |
| 07/24/2026 17:34 | 150 | 195.13 |
| 07/24/2026 17:34 | 100 | 195.13 |
| 07/24/2026 17:34 | 100 | 195.14 |
| 07/24/2026 17:34 | 100 | 195.07 |
| 07/24/2026 17:34 | 100 | 195.07 |
| 07/24/2026 17:34 | 100 | 195.07 |
| 07/24/2026 17:34 | 50 | 195.05 |
| 07/24/2026 17:34 | 50 | 195.07 |
| 07/24/2026 17:34 | 50 | 195.07 |
| 07/24/2026 17:34 | 50 | 195.10 |
| 07/24/2026 17:34 | 100 | 195.13 |
| 07/24/2026 17:34 | 100 | 195.13 |
| 07/24/2026 17:34 | 70 | 195.13 |
| 07/24/2026 17:34 | 3 | 195.13 |
| 07/24/2026 17:34 | 27 | 195.13 |
| 07/24/2026 17:34 | 1 | 195.13 |
| 07/24/2026 17:34 | 69 | 195.13 |
| 07/24/2026 17:34 | 100 | 195.13 |
| 07/24/2026 17:34 | 30 | 195.14 |
| 07/24/2026 17:34 | 50 | 195.26 |
| 07/24/2026 17:34 | 100 | 195.20 |
| 07/24/2026 17:34 | 5 | 195.24 |
| 07/24/2026 17:34 | 6 | 195.24 |
| 07/24/2026 17:34 | 50 | 195.23 |
| 07/24/2026 17:34 | 50 | 195.23 |
| 07/24/2026 17:34 | 30 | 195.23 |
| 07/24/2026 17:34 | 100 | 195.22 |
| 07/24/2026 17:33 | 100 | 195.15 |
| 07/24/2026 17:33 | 13 | 195.18 |
| 07/24/2026 17:33 | 31 | 195.09 |
| 07/24/2026 17:33 | 9 | 195.10 |
| 07/24/2026 17:33 | 100 | 195.11 |
| 07/24/2026 17:33 | 5 | 195.14 |
| 07/24/2026 17:33 | 50 | 195.14 |
| 07/24/2026 17:33 | 5 | 195.14 |
| 07/24/2026 17:33 | 2 | 195.14 |
| 07/24/2026 17:33 | 5 | 195.14 |
| 07/24/2026 17:33 | 13 | 195.19 |
| 07/24/2026 17:33 | 15 | 195.18 |
| 07/24/2026 17:33 | 100 | 195.14 |
| 07/24/2026 17:33 | 1 | 195.14 |
| 07/24/2026 17:33 | 70 | 195.14 |
| 07/24/2026 17:33 | 100 | 195.14 |
| 07/24/2026 17:33 | 30 | 195.15 |
| 07/24/2026 17:33 | 100 | 195.16 |
| 07/24/2026 17:33 | 100 | 195.18 |
| 07/24/2026 17:33 | 50 | 195.05 |
| 07/24/2026 17:33 | 50 | 195.06 |
| 07/24/2026 17:33 | 15 | 195.09 |
| 07/24/2026 17:33 | 56 | 195.09 |
| 07/24/2026 17:33 | 29 | 195.09 |
| 07/24/2026 17:33 | 1 | 195.09 |
| 07/24/2026 17:33 | 70 | 195.09 |
| 07/24/2026 17:33 | 30 | 195.10 |
| 07/24/2026 17:33 | 100 | 195.09 |
| 07/24/2026 17:33 | 100 | 195.09 |
| 07/24/2026 17:33 | 100 | 195.09 |
| 07/24/2026 17:33 | 100 | 195.09 |
| 07/24/2026 17:33 | 100 | 195.09 |
| 07/24/2026 17:33 | 100 | 195.09 |
| 07/24/2026 17:33 | 100 | 195.09 |
| 07/24/2026 17:33 | 15 | 195.11 |
| 07/24/2026 17:33 | 70 | 195.03 |
| 07/24/2026 17:33 | 10 | 195.03 |
| 07/24/2026 17:33 | 20 | 195.05 |
| 07/24/2026 17:33 | 80 | 195.05 |
| 07/24/2026 17:33 | 20 | 195.085 |
| 07/24/2026 17:33 | 1 | 195.17 |
| 07/24/2026 17:33 | 2 | 195.17 |
| 07/24/2026 17:33 | 100 | 195.17 |
| 07/24/2026 17:33 | 96 | 195.17 |
| 07/24/2026 17:33 | 2 | 195.17 |
| 07/24/2026 17:33 | 2 | 195.17 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 70 | 195.04 |
| 07/24/2026 17:32 | 30 | 195.04 |
| 07/24/2026 17:32 | 70 | 195.04 |
| 07/24/2026 17:32 | 30 | 195.04 |
| 07/24/2026 17:32 | 70 | 195.04 |
| 07/24/2026 17:32 | 30 | 195.04 |
| 07/24/2026 17:32 | 70 | 195.04 |
| 07/24/2026 17:32 | 30 | 195.04 |
| 07/24/2026 17:32 | 70 | 195.04 |
| 07/24/2026 17:32 | 30 | 195.04 |
| 07/24/2026 17:32 | 70 | 195.04 |
| 07/24/2026 17:32 | 30 | 195.04 |
| 07/24/2026 17:32 | 100 | 195.04 |
| 07/24/2026 17:32 | 100 | 195.04 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 100 | 195.05 |
| 07/24/2026 17:32 | 100 | 195.05 |
| 07/24/2026 17:32 | 100 | 195.05 |
| 07/24/2026 17:32 | 100 | 195.05 |
| 07/24/2026 17:32 | 100 | 195.05 |
| 07/24/2026 17:32 | 100 | 195.05 |
| 07/24/2026 17:32 | 100 | 195.05 |
| 07/24/2026 17:32 | 100 | 195.04 |
| 07/24/2026 17:32 | 100 | 195.04 |
| 07/24/2026 17:32 | 100 | 195.07 |
| 07/24/2026 17:32 | 100 | 195.08 |
| 07/24/2026 17:32 | 86 | 195.10 |
| 07/24/2026 17:32 | 6 | 195.13 |
| 07/24/2026 17:32 | 8 | 195.17 |
| 07/24/2026 17:32 | 92 | 195.17 |
| 07/24/2026 17:32 | 87 | 195.17 |
| 07/24/2026 17:32 | 13 | 195.17 |
| 07/24/2026 17:32 | 80 | 195.17 |
| 07/24/2026 17:32 | 20 | 195.17 |
| 07/24/2026 17:32 | 50 | 195.16 |
| 07/24/2026 17:32 | 1 | 195.13 |
| 07/24/2026 17:32 | 19 | 195.15 |
| 07/24/2026 17:32 | 59 | 195.15 |
| 07/24/2026 17:32 | 41 | 195.15 |
| 07/24/2026 17:32 | 30 | 195.15 |
| 07/24/2026 17:32 | 70 | 195.15 |
| 07/24/2026 17:32 | 6 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 88 | 195.15 |
| 07/24/2026 17:32 | 6 | 195.15 |
| 07/24/2026 17:32 | 6 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 224 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 80 | 195.15 |
| 07/24/2026 17:32 | 20 | 195.15 |
| 07/24/2026 17:32 | 65 | 195.15 |
| 07/24/2026 17:32 | 87 | 195.15 |
| 07/24/2026 17:32 | 13 | 195.15 |
| 07/24/2026 17:32 | 35 | 195.15 |
| 07/24/2026 17:32 | 65 | 195.15 |
| 07/24/2026 17:32 | 35 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 2 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 2 | 195.15 |
| 07/24/2026 17:32 | 98 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 1900 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 110 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 52 | 195.15 |
| 07/24/2026 17:32 | 48 | 195.15 |
| 07/24/2026 17:32 | 49 | 195.15 |
| 07/24/2026 17:32 | 7 | 195.15 |
| 07/24/2026 17:32 | 44 | 195.15 |
| 07/24/2026 17:32 | 56 | 195.15 |
| 07/24/2026 17:32 | 44 | 195.15 |
| 07/24/2026 17:32 | 56 | 195.15 |
| 07/24/2026 17:32 | 44 | 195.15 |
| 07/24/2026 17:32 | 56 | 195.15 |
| 07/24/2026 17:32 | 44 | 195.15 |
| 07/24/2026 17:32 | 56 | 195.15 |
| 07/24/2026 17:32 | 44 | 195.15 |
| 07/24/2026 17:32 | 191 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 91 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.14 |
| 07/24/2026 17:32 | 100 | 195.14 |
| 07/24/2026 17:32 | 1 | 195.13 |
| 07/24/2026 17:32 | 100 | 195.06 |
| 07/24/2026 17:32 | 9 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.11 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 148 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.15 |
| 07/24/2026 17:32 | 100 | 195.13 |
| 07/24/2026 17:32 | 100 | 195.05 |
| 07/24/2026 17:31 | 60 | 195.09 |
| 07/24/2026 17:31 | 20 | 195.09 |
| 07/24/2026 17:31 | 45 | 195.07 |
| 07/24/2026 17:31 | 100 | 195.05 |
| 07/24/2026 17:31 | 1 | 195.04 |
| 07/24/2026 17:31 | 66 | 195.04 |
| 07/24/2026 17:31 | 100 | 195.04 |
| 07/24/2026 17:31 | 53 | 195.04 |
| 07/24/2026 17:31 | 100 | 195.04 |
| 07/24/2026 17:31 | 100 | 195.04 |
| 07/24/2026 17:31 | 30 | 195.00 |
| 07/24/2026 17:31 | 70 | 195.00 |
| 07/24/2026 17:31 | 30 | 195.00 |
| 07/24/2026 17:31 | 70 | 195.00 |
| 07/24/2026 17:31 | 100 | 194.99 |
| 07/24/2026 17:31 | 100 | 194.895 |
| 07/24/2026 17:31 | 100 | 194.91 |
| 07/24/2026 17:31 | 82 | 194.92 |
| 07/24/2026 17:31 | 42 | 194.75 |
| 07/24/2026 17:31 | 100 | 194.76 |
| 07/24/2026 17:31 | 20 | 194.76 |
| 07/24/2026 17:31 | 11 | 194.85 |
| 07/24/2026 17:31 | 76 | 194.85 |
| 07/24/2026 17:31 | 13 | 194.85 |
| 07/24/2026 17:31 | 11 | 194.85 |
| 07/24/2026 17:31 | 10 | 194.85 |
| 07/24/2026 17:31 | 100 | 194.86 |
| 07/24/2026 17:30 | 40 | 194.89 |
| 07/24/2026 17:30 | 117 | 194.89 |
| 07/24/2026 17:30 | 3 | 194.89 |
| 07/24/2026 17:30 | 21 | 194.79 |
| 07/24/2026 17:30 | 1 | 194.79 |
| 07/24/2026 17:30 | 100 | 194.80 |
| 07/24/2026 17:30 | 100 | 194.82 |
| 07/24/2026 17:30 | 50 | 194.82 |
| 07/24/2026 17:30 | 10 | 194.84 |
| 07/24/2026 17:30 | 50 | 194.85 |
| 07/24/2026 17:30 | 1 | 194.89 |
| 07/24/2026 17:30 | 2 | 194.92 |
| 07/24/2026 17:30 | 10 | 194.94 |
| 07/24/2026 17:30 | 30 | 195.01 |
| 07/24/2026 17:30 | 70 | 195.01 |
| 07/24/2026 17:30 | 30 | 195.02 |
| 07/24/2026 17:30 | 30 | 195.02 |
| 07/24/2026 17:30 | 20 | 195.08 |
| 07/24/2026 17:29 | 100 | 195.01 |
| 07/24/2026 17:29 | 1 | 195.00 |
| 07/24/2026 17:29 | 20 | 195.00 |
| 07/24/2026 17:29 | 6 | 195.00 |
| 07/24/2026 17:29 | 1 | 195.01 |
| 07/24/2026 17:29 | 100 | 195.07 |
| 07/24/2026 17:29 | 50 | 195.07 |
| 07/24/2026 17:29 | 100 | 195.14 |
| 07/24/2026 17:29 | 33 | 195.09 |
| 07/24/2026 17:29 | 67 | 195.09 |
| 07/24/2026 17:29 | 80 | 195.09 |
| 07/24/2026 17:29 | 30 | 195.10 |
| 07/24/2026 17:29 | 3 | 195.11 |
| 07/24/2026 17:29 | 37 | 195.11 |
| 07/24/2026 17:29 | 38 | 195.15 |
| 07/24/2026 17:29 | 41 | 195.14 |
| 07/24/2026 17:29 | 10 | 195.11 |
| 07/24/2026 17:29 | 40 | 195.12 |
| 07/24/2026 17:29 | 1 | 195.13 |
| 07/24/2026 17:29 | 20 | 195.13 |
| 07/24/2026 17:29 | 20 | 195.13 |
| 07/24/2026 17:29 | 20 | 195.17 |
| 07/24/2026 17:29 | 89 | 195.19 |
| 07/24/2026 17:29 | 100 | 195.23 |
| 07/24/2026 17:29 | 42 | 195.23 |
| 07/24/2026 17:29 | 58 | 195.23 |
| 07/24/2026 17:29 | 42 | 195.23 |
| 07/24/2026 17:29 | 58 | 195.23 |
| 07/24/2026 17:29 | 100 | 195.23 |
| 07/24/2026 17:29 | 1 | 195.23 |
| 07/24/2026 17:29 | 100 | 195.23 |
| 07/24/2026 17:29 | 20 | 195.25 |
| 07/24/2026 17:29 | 31 | 195.23 |
| 07/24/2026 17:29 | 69 | 195.23 |
| 07/24/2026 17:29 | 31 | 195.23 |
| 07/24/2026 17:29 | 60 | 195.23 |
| 07/24/2026 17:29 | 40 | 195.23 |
| 07/24/2026 17:29 | 100 | 195.23 |
| 07/24/2026 17:29 | 60 | 195.23 |
| 07/24/2026 17:29 | 40 | 195.23 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 60 | 195.24 |
| 07/24/2026 17:29 | 40 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 70 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 70 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 70 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 70 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 100 | 195.24 |
| 07/24/2026 17:29 | 100 | 195.24 |
| 07/24/2026 17:29 | 70 | 195.23 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 70 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 70 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 70 | 195.24 |
| 07/24/2026 17:29 | 30 | 195.24 |
| 07/24/2026 17:29 | 100 | 195.24 |
| 07/24/2026 17:29 | 100 | 195.24 |
| 07/24/2026 17:29 | 64 | 195.26 |
| 07/24/2026 17:29 | 36 | 195.26 |
| 07/24/2026 17:29 | 100 | 195.26 |
| 07/24/2026 17:29 | 1 | 195.25 |
| 07/24/2026 17:29 | 100 | 195.26 |
| 07/24/2026 17:29 | 100 | 195.26 |
| 07/24/2026 17:29 | 100 | 195.26 |
| 07/24/2026 17:29 | 100 | 195.26 |
| 07/24/2026 17:29 | 1 | 195.25 |
| 07/24/2026 17:29 | 70 | 195.25 |
| 07/24/2026 17:29 | 100 | 195.26 |
| 07/24/2026 17:29 | 100 | 195.26 |
| 07/24/2026 17:29 | 30 | 195.26 |
| 07/24/2026 17:29 | 100 | 195.28 |
| 07/24/2026 17:29 | 100 | 195.28 |
| 07/24/2026 17:29 | 20 | 195.31 |
| 07/24/2026 17:29 | 80 | 195.325 |
| 07/24/2026 17:29 | 3 | 195.34 |
| 07/24/2026 17:29 | 3 | 195.325 |
| 07/24/2026 17:29 | 3 | 195.325 |
| 07/24/2026 17:29 | 3 | 195.325 |
| 07/24/2026 17:29 | 3 | 195.33 |
| 07/24/2026 17:29 | 3 | 195.33 |
| 07/24/2026 17:29 | 3 | 195.325 |
| 07/24/2026 17:29 | 10 | 195.31 |
| 07/24/2026 17:29 | 100 | 195.31 |
| 07/24/2026 17:29 | 90 | 195.31 |
| 07/24/2026 17:29 | 10 | 195.31 |
| 07/24/2026 17:28 | 25 | 195.23 |
| 07/24/2026 17:28 | 11 | 195.19 |
| 07/24/2026 17:28 | 556 | 195.20 |
| 07/24/2026 17:28 | 700 | 195.20 |
| 07/24/2026 17:28 | 3 | 195.20 |
| 07/24/2026 17:28 | 697 | 195.20 |
| 07/24/2026 17:28 | 3 | 195.20 |
| 07/24/2026 17:28 | 500 | 195.20 |
| 07/24/2026 17:28 | 85 | 195.20 |
| 07/24/2026 17:28 | 115 | 195.20 |
| 07/24/2026 17:28 | 70 | 195.20 |
| 07/24/2026 17:28 | 245 | 195.20 |
| 07/24/2026 17:28 | 126 | 195.20 |
| 07/24/2026 17:28 | 72 | 195.20 |
| 07/24/2026 17:28 | 72 | 195.20 |
| 07/24/2026 17:28 | 30 | 195.20 |
| 07/24/2026 17:28 | 481 | 195.20 |
| 07/24/2026 17:28 | 104 | 195.20 |
| 07/24/2026 17:28 | 83 | 195.20 |
| 07/24/2026 17:28 | 162 | 195.20 |
| 07/24/2026 17:28 | 432 | 195.20 |
| 07/24/2026 17:28 | 23 | 195.20 |
| 07/24/2026 17:28 | 172 | 195.20 |
| 07/24/2026 17:28 | 528 | 195.20 |
| 07/24/2026 17:28 | 72 | 195.20 |
| 07/24/2026 17:28 | 100 | 195.20 |
| 07/24/2026 17:28 | 700 | 195.20 |
| 07/24/2026 17:28 | 219 | 195.20 |
| 07/24/2026 17:28 | 481 | 195.20 |
| 07/24/2026 17:28 | 119 | 195.20 |
| 07/24/2026 17:28 | 100 | 195.20 |
| 07/24/2026 17:28 | 700 | 195.20 |
| 07/24/2026 17:28 | 700 | 195.20 |
| 07/24/2026 17:28 | 700 | 195.20 |
| 07/24/2026 17:28 | 100 | 195.20 |
| 07/24/2026 17:28 | 100 | 195.20 |
| 07/24/2026 17:28 | 30 | 195.20 |
| 07/24/2026 17:28 | 100 | 195.20 |
| 07/24/2026 17:28 | 100 | 195.21 |
| 07/24/2026 17:28 | 100 | 195.21 |
| 07/24/2026 17:28 | 100 | 195.22 |
| 07/24/2026 17:28 | 20 | 195.23 |
| 07/24/2026 17:28 | 36 | 195.30 |
| 07/24/2026 17:28 | 100 | 195.30 |
| 07/24/2026 17:28 | 100 | 195.30 |
| 07/24/2026 17:28 | 64 | 195.30 |
| 07/24/2026 17:28 | 1 | 195.30 |
| 07/24/2026 17:28 | 35 | 195.30 |
| 07/24/2026 17:28 | 100 | 195.23 |
| 07/24/2026 17:28 | 100 | 195.225 |
| 07/24/2026 17:28 | 9 | 195.20 |
| 07/24/2026 17:28 | 11 | 195.20 |
| 07/24/2026 17:28 | 80 | 195.20 |
| 07/24/2026 17:28 | 100 | 195.20 |
| 07/24/2026 17:28 | 39 | 195.19 |
| 07/24/2026 17:28 | 61 | 195.19 |
| 07/24/2026 17:28 | 100 | 195.19 |
| 07/24/2026 17:28 | 100 | 195.19 |
| 07/24/2026 17:28 | 3 | 195.14 |
| 07/24/2026 17:28 | 100 | 195.09 |
| 07/24/2026 17:28 | 100 | 195.07 |
| 07/24/2026 17:28 | 20 | 195.09 |
| 07/24/2026 17:28 | 60 | 195.10 |
| 07/24/2026 17:28 | 1 | 195.09 |
| 07/24/2026 17:28 | 19 | 195.09 |
| 07/24/2026 17:28 | 17 | 195.12 |
| 07/24/2026 17:28 | 63 | 195.12 |
| 07/24/2026 17:28 | 28 | 195.12 |
| 07/24/2026 17:28 | 20 | 195.12 |
| 07/24/2026 17:28 | 20 | 195.15 |
| 07/24/2026 17:28 | 20 | 195.16 |
| 07/24/2026 17:28 | 88 | 195.20 |
| 07/24/2026 17:28 | 12 | 195.20 |
| 07/24/2026 17:27 | 20 | 195.17 |
| 07/24/2026 17:27 | 100 | 195.16 |
| 07/24/2026 17:27 | 20 | 195.18 |
| 07/24/2026 17:27 | 20 | 195.19 |
| 07/24/2026 17:27 | 20 | 195.23 |
| 07/24/2026 17:27 | 20 | 195.25 |
| 07/24/2026 17:27 | 20 | 195.26 |
| 07/24/2026 17:27 | 12 | 195.28 |
| 07/24/2026 17:27 | 16 | 195.28 |
| 07/24/2026 17:27 | 20 | 195.29 |
| 07/24/2026 17:27 | 1 | 195.29 |
| 07/24/2026 17:27 | 100 | 195.30 |
| 07/24/2026 17:27 | 20 | 195.31 |
| 07/24/2026 17:27 | 20 | 195.32 |
| 07/24/2026 17:27 | 30 | 195.34 |
| 07/24/2026 17:27 | 1 | 195.43 |
| 07/24/2026 17:27 | 25 | 195.43 |
| 07/24/2026 17:27 | 20 | 195.43 |
| 07/24/2026 17:27 | 80 | 195.43 |
| 07/24/2026 17:27 | 20 | 195.42 |
| 07/24/2026 17:27 | 1 | 195.41 |
| 07/24/2026 17:27 | 1 | 195.41 |
| 07/24/2026 17:27 | 5 | 195.40 |
| 07/24/2026 17:27 | 1 | 195.39 |
| 07/24/2026 17:27 | 5 | 195.39 |
| 07/24/2026 17:27 | 100 | 195.34 |
| 07/24/2026 17:26 | 20 | 195.38 |
| 07/24/2026 17:26 | 18 | 195.38 |
| 07/24/2026 17:26 | 80 | 195.38 |
| 07/24/2026 17:26 | 20 | 195.38 |
| 07/24/2026 17:26 | 1 | 195.35 |
| 07/24/2026 17:26 | 100 | 195.34 |
| 07/24/2026 17:26 | 96 | 195.31 |
| 07/24/2026 17:26 | 4 | 195.31 |
| 07/24/2026 17:26 | 100 | 195.31 |
| 07/24/2026 17:26 | 4 | 195.31 |
| 07/24/2026 17:26 | 1 | 195.30 |
| 07/24/2026 17:26 | 100 | 195.30 |
| 07/24/2026 17:26 | 100 | 195.26 |
| 07/24/2026 17:26 | 100 | 195.25 |
| 07/24/2026 17:26 | 3 | 195.25 |
| 07/24/2026 17:26 | 76 | 195.25 |
| 07/24/2026 17:26 | 24 | 195.25 |
| 07/24/2026 17:26 | 49 | 195.24 |
| 07/24/2026 17:26 | 1 | 195.24 |
| 07/24/2026 17:26 | 50 | 195.24 |
| 07/24/2026 17:26 | 52 | 195.24 |
| 07/24/2026 17:26 | 100 | 195.24 |
| 07/24/2026 17:26 | 51 | 195.24 |
| 07/24/2026 17:26 | 49 | 195.24 |
| 07/24/2026 17:26 | 500 | 195.23 |
| 07/24/2026 17:26 | 90 | 195.15 |
| 07/24/2026 17:26 | 1 | 195.17 |
| 07/24/2026 17:26 | 70 | 195.20 |
| 07/24/2026 17:26 | 80 | 195.205 |
| 07/24/2026 17:25 | 4 | 195.22 |
| 07/24/2026 17:25 | 60 | 195.19 |
| 07/24/2026 17:25 | 30 | 195.20 |
| 07/24/2026 17:25 | 5 | 195.145 |
| 07/24/2026 17:25 | 30 | 195.15 |
| 07/24/2026 17:25 | 70 | 195.15 |
| 07/24/2026 17:25 | 80 | 195.15 |
| 07/24/2026 17:24 | 100 | 195.15 |
| 07/24/2026 17:24 | 50 | 195.15 |
| 07/24/2026 17:24 | 100 | 195.23 |
| 07/24/2026 17:24 | 100 | 195.23 |
| 07/24/2026 17:24 | 100 | 195.18 |
| 07/24/2026 17:24 | 50 | 195.18 |
| 07/24/2026 17:24 | 1 | 195.18 |
| 07/24/2026 17:24 | 100 | 195.22 |
| 07/24/2026 17:24 | 20 | 195.23 |
| 07/24/2026 17:24 | 40 | 195.23 |
| 07/24/2026 17:24 | 60 | 195.24 |
| 07/24/2026 17:24 | 20 | 195.25 |
| 07/24/2026 17:24 | 100 | 195.25 |
| 07/24/2026 17:24 | 100 | 195.25 |
| 07/24/2026 17:24 | 20 | 195.26 |
| 07/24/2026 17:24 | 10 | 195.26 |
| 07/24/2026 17:24 | 20 | 195.31 |
| 07/24/2026 17:24 | 22 | 195.31 |
| 07/24/2026 17:24 | 9 | 195.31 |
| 07/24/2026 17:24 | 19 | 195.31 |
| 07/24/2026 17:24 | 6 | 195.33 |
| 07/24/2026 17:24 | 5 | 195.32 |
| 07/24/2026 17:24 | 95 | 195.32 |
| 07/24/2026 17:24 | 5 | 195.32 |
| 07/24/2026 17:24 | 100 | 195.31 |
| 07/24/2026 17:24 | 55 | 195.30 |
| 07/24/2026 17:24 | 1 | 195.30 |
| 07/24/2026 17:24 | 22 | 195.30 |
| 07/24/2026 17:24 | 1 | 195.30 |
| 07/24/2026 17:24 | 100 | 195.30 |
| 07/24/2026 17:24 | 2 | 195.29 |
| 07/24/2026 17:24 | 1 | 195.28 |
| 07/24/2026 17:24 | 100 | 195.22 |
| 07/24/2026 17:24 | 100 | 195.22 |
| 07/24/2026 17:24 | 100 | 195.21 |
| 07/24/2026 17:24 | 100 | 195.21 |
| 07/24/2026 17:24 | 60 | 195.21 |
| 07/24/2026 17:24 | 40 | 195.21 |
| 07/24/2026 17:24 | 100 | 195.20 |
| 07/24/2026 17:24 | 100 | 195.20 |
| 07/24/2026 17:24 | 2136 | 195.20 |
| 07/24/2026 17:24 | 400 | 195.20 |
| 07/24/2026 17:24 | 400 | 195.20 |
| 07/24/2026 17:24 | 50 | 195.20 |
| 07/24/2026 17:24 | 400 | 195.20 |
| 07/24/2026 17:24 | 12 | 195.20 |
| 07/24/2026 17:24 | 50 | 195.20 |
| 07/24/2026 17:24 | 338 | 195.20 |
| 07/24/2026 17:24 | 62 | 195.20 |
| 07/24/2026 17:24 | 338 | 195.20 |
| 07/24/2026 17:24 | 62 | 195.20 |
| 07/24/2026 17:24 | 338 | 195.20 |
| 07/24/2026 17:24 | 62 | 195.20 |
| 07/24/2026 17:24 | 338 | 195.20 |
| 07/24/2026 17:24 | 62 | 195.20 |
| 07/24/2026 17:24 | 100 | 195.20 |
| 07/24/2026 17:24 | 238 | 195.20 |
| 07/24/2026 17:24 | 62 | 195.20 |
| 07/24/2026 17:24 | 338 | 195.20 |
| 07/24/2026 17:24 | 400 | 195.20 |
| 07/24/2026 17:24 | 40 | 195.20 |
| 07/24/2026 17:24 | 300 | 195.20 |
| 07/24/2026 17:24 | 100 | 195.20 |
| 07/24/2026 17:24 | 49 | 195.20 |
| 07/24/2026 17:24 | 339 | 195.20 |
| 07/24/2026 17:24 | 1 | 195.20 |
| 07/24/2026 17:24 | 60 | 195.20 |
| 07/24/2026 17:24 | 100 | 195.20 |
| 07/24/2026 17:24 | 388 | 195.20 |
| 07/24/2026 17:24 | 100 | 195.16 |
| 07/24/2026 17:24 | 12 | 195.20 |
| 07/24/2026 17:24 | 14 | 195.20 |
| 07/24/2026 17:24 | 400 | 195.20 |
| 07/24/2026 17:24 | 100 | 195.20 |
| 07/24/2026 17:24 | 41 | 195.20 |
| 07/24/2026 17:24 | 15 | 195.20 |
| 07/24/2026 17:24 | 1 | 195.20 |
| 07/24/2026 17:24 | 100 | 195.20 |
| 07/24/2026 17:24 | 240 | 195.20 |
| 07/24/2026 17:24 | 9 | 195.19 |
| 07/24/2026 17:24 | 1 | 195.20 |
| 07/24/2026 17:24 | 2 | 195.20 |
| 07/24/2026 17:24 | 94 | 195.18 |
| 07/24/2026 17:24 | 6 | 195.18 |
| 07/24/2026 17:23 | 7 | 195.14 |
| 07/24/2026 17:23 | 7 | 195.11 |
| 07/24/2026 17:23 | 90 | 195.05 |
| 07/24/2026 17:23 | 1 | 195.05 |
| 07/24/2026 17:23 | 2 | 195.06 |
| 07/24/2026 17:23 | 15 | 195.07 |
| 07/24/2026 17:23 | 100 | 195.07 |
| 07/24/2026 17:23 | 30 | 195.10 |
| 07/24/2026 17:23 | 50 | 195.19 |
| 07/24/2026 17:23 | 64 | 195.15 |
| 07/24/2026 17:23 | 16 | 195.15 |
| 07/24/2026 17:22 | 10 | 195.20 |
| 07/24/2026 17:22 | 390 | 195.20 |
| 07/24/2026 17:22 | 10 | 195.20 |
| 07/24/2026 17:22 | 284 | 195.20 |
| 07/24/2026 17:22 | 116 | 195.20 |
| 07/24/2026 17:22 | 399 | 195.20 |
| 07/24/2026 17:22 | 1 | 195.20 |
| 07/24/2026 17:22 | 1 | 195.20 |
| 07/24/2026 17:22 | 399 | 195.20 |
| 07/24/2026 17:22 | 1 | 195.20 |
| 07/24/2026 17:22 | 48 | 195.18 |
| 07/24/2026 17:22 | 100 | 195.18 |
| 07/24/2026 17:22 | 50 | 195.17 |
| 07/24/2026 17:22 | 37 | 195.10 |
| 07/24/2026 17:22 | 100 | 195.09 |
| 07/24/2026 17:22 | 1 | 195.09 |
| 07/24/2026 17:22 | 99 | 195.09 |
| 07/24/2026 17:22 | 100 | 195.08 |
| 07/24/2026 17:22 | 100 | 195.08 |
| 07/24/2026 17:22 | 100 | 195.07 |
| 07/24/2026 17:22 | 100 | 195.07 |
| 07/24/2026 17:22 | 30 | 195.07 |
| 07/24/2026 17:22 | 70 | 195.07 |
| 07/24/2026 17:22 | 49 | 195.07 |
| 07/24/2026 17:22 | 10 | 195.07 |
| 07/24/2026 17:22 | 41 | 195.07 |
| 07/24/2026 17:22 | 20 | 195.06 |
| 07/24/2026 17:22 | 2 | 195.05 |
| 07/24/2026 17:22 | 1 | 195.05 |
| 07/24/2026 17:22 | 97 | 195.05 |
| 07/24/2026 17:22 | 5 | 195.03 |
| 07/24/2026 17:22 | 1 | 194.98 |
| 07/24/2026 17:22 | 20 | 194.95 |
| 07/24/2026 17:21 | 100 | 195.02 |
| 07/24/2026 17:21 | 3 | 195.02 |
| 07/24/2026 17:21 | 6 | 195.02 |
| 07/24/2026 17:21 | 4 | 195.00 |
| 07/24/2026 17:21 | 100 | 195.00 |
| 07/24/2026 17:21 | 1 | 194.99 |
| 07/24/2026 17:21 | 120 | 194.95 |
| 07/24/2026 17:21 | 100 | 194.98 |
| 07/24/2026 17:21 | 100 | 194.90 |
| 07/24/2026 17:21 | 1 | 194.93 |
| 07/24/2026 17:21 | 2 | 194.93 |
| 07/24/2026 17:21 | 8 | 194.93 |
| 07/24/2026 17:21 | 1 | 194.91 |
| 07/24/2026 17:21 | 100 | 194.89 |
| 07/24/2026 17:21 | 100 | 194.85 |
| 07/24/2026 17:21 | 50 | 194.85 |
| 07/24/2026 17:21 | 89 | 194.85 |
| 07/24/2026 17:21 | 11 | 194.85 |
| 07/24/2026 17:21 | 1 | 194.75 |
| 07/24/2026 17:21 | 3 | 194.84 |
| 07/24/2026 17:21 | 1 | 194.82 |
| 07/24/2026 17:20 | 40 | 194.785 |
| 07/24/2026 17:20 | 80 | 194.785 |
| 07/24/2026 17:20 | 20 | 194.785 |
| 07/24/2026 17:20 | 20 | 194.79 |
| 07/24/2026 17:20 | 100 | 194.88 |
| 07/24/2026 17:19 | 50 | 194.80 |
| 07/24/2026 17:19 | 1 | 194.82 |
| 07/24/2026 17:19 | 18 | 194.82 |
| 07/24/2026 17:19 | 34 | 194.89 |
| 07/24/2026 17:19 | 100 | 194.86 |
| 07/24/2026 17:19 | 99 | 194.85 |
| 07/24/2026 17:19 | 97 | 194.85 |
| 07/24/2026 17:19 | 3 | 194.85 |
| 07/24/2026 17:19 | 86 | 194.80 |
| 07/24/2026 17:18 | 50 | 194.75 |
| 07/24/2026 17:18 | 1 | 194.745 |
| 07/24/2026 17:17 | 2 | 194.76 |
| 07/24/2026 17:17 | 97 | 194.76 |
| 07/24/2026 17:17 | 1 | 194.76 |
| 07/24/2026 17:17 | 100 | 194.77 |
| 07/24/2026 17:17 | 100 | 194.74 |
| 07/24/2026 17:17 | 100 | 194.73 |
| 07/24/2026 17:17 | 100 | 194.73 |
| 07/24/2026 17:17 | 100 | 194.72 |
| 07/24/2026 17:17 | 50 | 194.63 |
| 07/24/2026 17:17 | 100 | 194.64 |
| 07/24/2026 17:17 | 10 | 194.64 |
| 07/24/2026 17:17 | 30 | 194.69 |
| 07/24/2026 17:17 | 100 | 194.69 |
| 07/24/2026 17:16 | 6 | 194.81 |
| 07/24/2026 17:16 | 100 | 194.745 |
| 07/24/2026 17:16 | 30 | 194.74 |
| 07/24/2026 17:16 | 150 | 194.74 |
| 07/24/2026 17:16 | 100 | 194.79 |
| 07/24/2026 17:16 | 100 | 194.78 |
| 07/24/2026 17:16 | 37 | 194.78 |
| 07/24/2026 17:16 | 200 | 194.78 |
| 07/24/2026 17:16 | 50 | 194.68 |
| 07/24/2026 17:16 | 1 | 194.65 |
| 07/24/2026 17:16 | 50 | 194.69 |
| 07/24/2026 17:16 | 100 | 194.70 |
| 07/24/2026 17:16 | 42 | 194.72 |
| 07/24/2026 17:16 | 34 | 194.72 |
| 07/24/2026 17:16 | 20 | 194.72 |
| 07/24/2026 17:16 | 1 | 194.72 |
| 07/24/2026 17:16 | 65 | 194.72 |
| 07/24/2026 17:16 | 100 | 194.73 |
| 07/24/2026 17:16 | 20 | 194.74 |
| 07/24/2026 17:16 | 4 | 194.79 |
| 07/24/2026 17:16 | 5 | 194.76 |
| 07/24/2026 17:16 | 133 | 194.76 |
| 07/24/2026 17:16 | 41 | 194.78 |
| 07/24/2026 17:16 | 80 | 194.79 |
| 07/24/2026 17:16 | 20 | 194.79 |
| 07/24/2026 17:16 | 80 | 194.81 |
| 07/24/2026 17:16 | 1 | 194.81 |
| 07/24/2026 17:16 | 180 | 194.82 |
| 07/24/2026 17:16 | 2 | 194.83 |
| 07/24/2026 17:16 | 150 | 194.84 |
| 07/24/2026 17:15 | 60 | 194.80 |
| 07/24/2026 17:15 | 26 | 194.79 |
| 07/24/2026 17:15 | 10 | 194.79 |
| 07/24/2026 17:15 | 20 | 194.92 |
| 07/24/2026 17:15 | 74 | 194.92 |
| 07/24/2026 17:15 | 1 | 194.92 |
| 07/24/2026 17:15 | 25 | 194.92 |
| 07/24/2026 17:15 | 120 | 194.93 |
| 07/24/2026 17:15 | 100 | 194.91 |
| 07/24/2026 17:15 | 22 | 194.91 |
| 07/24/2026 17:15 | 20 | 194.80 |
| 07/24/2026 17:15 | 22 | 194.88 |
| 07/24/2026 17:15 | 22 | 194.88 |
| 07/24/2026 17:15 | 78 | 194.88 |
| 07/24/2026 17:15 | 100 | 194.88 |
| 07/24/2026 17:15 | 22 | 194.87 |
| 07/24/2026 17:15 | 1 | 194.89 |
| 07/24/2026 17:15 | 1 | 194.88 |
| 07/24/2026 17:15 | 100 | 194.85 |
| 07/24/2026 17:15 | 13 | 194.85 |
| 07/24/2026 17:15 | 1 | 194.85 |
| 07/24/2026 17:15 | 86 | 194.85 |
| 07/24/2026 17:15 | 40 | 194.85 |
| 07/24/2026 17:15 | 200 | 194.85 |
| 07/24/2026 17:15 | 10 | 194.84 |
| 07/24/2026 17:14 | 4 | 194.83 |
| 07/24/2026 17:14 | 85 | 194.785 |
| 07/24/2026 17:14 | 40 | 194.79 |
| 07/24/2026 17:14 | 6 | 194.84 |
| 07/24/2026 17:14 | 2 | 194.73 |
| 07/24/2026 17:13 | 13 | 194.82 |
| 07/24/2026 17:13 | 1 | 194.77 |
| 07/24/2026 17:13 | 100 | 194.69 |
| 07/24/2026 17:13 | 20 | 194.69 |
| 07/24/2026 17:13 | 50 | 194.70 |
| 07/24/2026 17:13 | 16 | 194.72 |
| 07/24/2026 17:13 | 8 | 194.72 |
| 07/24/2026 17:13 | 25 | 194.72 |
| 07/24/2026 17:13 | 100 | 194.73 |
| 07/24/2026 17:13 | 10 | 194.73 |
| 07/24/2026 17:13 | 20 | 194.795 |
| 07/24/2026 17:12 | 40 | 194.80 |
| 07/24/2026 17:12 | 20 | 194.825 |
| 07/24/2026 17:12 | 100 | 194.86 |
| 07/24/2026 17:12 | 1 | 194.83 |
| 07/24/2026 17:12 | 1 | 194.82 |
| 07/24/2026 17:12 | 100 | 194.82 |
| 07/24/2026 17:12 | 13 | 194.72 |
| 07/24/2026 17:12 | 20 | 194.74 |
| 07/24/2026 17:12 | 100 | 194.74 |
| 07/24/2026 17:11 | 48 | 194.77 |
| 07/24/2026 17:11 | 48 | 194.775 |
| 07/24/2026 17:11 | 40 | 194.82 |
| 07/24/2026 17:11 | 100 | 194.80 |
| 07/24/2026 17:11 | 2 | 194.78 |
| 07/24/2026 17:11 | 98 | 194.78 |
| 07/24/2026 17:11 | 100 | 194.78 |
| 07/24/2026 17:11 | 100 | 194.77 |
| 07/24/2026 17:11 | 100 | 194.70 |
| 07/24/2026 17:11 | 40 | 194.71 |
| 07/24/2026 17:11 | 1 | 194.79 |
| 07/24/2026 17:11 | 1 | 194.78 |
| 07/24/2026 17:11 | 40 | 194.78 |
| 07/24/2026 17:11 | 10 | 194.74 |
| 07/24/2026 17:11 | 20 | 194.68 |
| 07/24/2026 17:11 | 12 | 194.75 |
| 07/24/2026 17:11 | 20 | 194.75 |
| 07/24/2026 17:10 | 1 | 194.755 |
| 07/24/2026 17:10 | 86 | 194.82 |
| 07/24/2026 17:10 | 4 | 194.82 |
| 07/24/2026 17:10 | 3 | 194.83 |
| 07/24/2026 17:10 | 9 | 194.83 |
| 07/24/2026 17:10 | 2 | 194.83 |
| 07/24/2026 17:10 | 1 | 194.81 |
| 07/24/2026 17:10 | 13 | 194.80 |
| 07/24/2026 17:10 | 13 | 194.80 |
| 07/24/2026 17:10 | 28 | 194.72 |
| 07/24/2026 17:10 | 19 | 194.74 |
| 07/24/2026 17:10 | 6 | 194.74 |
| 07/24/2026 17:10 | 20 | 194.76 |
| 07/24/2026 17:10 | 20 | 194.77 |
| 07/24/2026 17:10 | 13 | 194.84 |
| 07/24/2026 17:09 | 13 | 194.84 |
| 07/24/2026 17:09 | 1 | 194.84 |
| 07/24/2026 17:09 | 1 | 194.74 |
| 07/24/2026 17:09 | 1 | 194.785 |
| 07/24/2026 17:09 | 50 | 194.785 |
| 07/24/2026 17:09 | 100 | 194.785 |
| 07/24/2026 17:09 | 100 | 194.785 |
| 07/24/2026 17:09 | 100 | 194.785 |
| 07/24/2026 17:09 | 100 | 194.785 |
| 07/24/2026 17:09 | 100 | 194.785 |
| 07/24/2026 17:09 | 100 | 194.785 |
| 07/24/2026 17:09 | 100 | 194.785 |
| 07/24/2026 17:09 | 100 | 194.78 |
| 07/24/2026 17:09 | 150 | 194.795 |
| 07/24/2026 17:09 | 10 | 194.87 |
| 07/24/2026 17:09 | 10 | 194.89 |
| 07/24/2026 17:09 | 10 | 194.875 |
| 07/24/2026 17:08 | 100 | 194.89 |
| 07/24/2026 17:08 | 45 | 194.76 |
| 07/24/2026 17:08 | 5 | 194.76 |
| 07/24/2026 17:08 | 15 | 194.77 |
| 07/24/2026 17:08 | 3 | 194.78 |
| 07/24/2026 17:08 | 50 | 194.81 |
| 07/24/2026 17:08 | 2 | 194.83 |
| 07/24/2026 17:08 | 37 | 194.85 |
| 07/24/2026 17:08 | 63 | 194.85 |
| 07/24/2026 17:08 | 100 | 194.90 |
| 07/24/2026 17:08 | 5 | 194.88 |
| 07/24/2026 17:08 | 62 | 194.88 |
| 07/24/2026 17:08 | 38 | 194.88 |
| 07/24/2026 17:08 | 100 | 194.89 |
| 07/24/2026 17:08 | 100 | 195.00 |
| 07/24/2026 17:08 | 100 | 195.01 |
| 07/24/2026 17:08 | 37 | 194.96 |
| 07/24/2026 17:08 | 100 | 195.00 |
| 07/24/2026 17:08 | 8 | 195.00 |
| 07/24/2026 17:08 | 100 | 194.92 |
| 07/24/2026 17:08 | 50 | 194.93 |
| 07/24/2026 17:08 | 11 | 194.94 |
| 07/24/2026 17:08 | 34 | 194.98 |
| 07/24/2026 17:08 | 7 | 194.98 |
| 07/24/2026 17:08 | 100 | 194.99 |
| 07/24/2026 17:08 | 100 | 194.99 |
| 07/24/2026 17:08 | 20 | 195.02 |
| 07/24/2026 17:08 | 10 | 195.11 |
| 07/24/2026 17:08 | 1 | 195.08 |
| 07/24/2026 17:08 | 100 | 195.01 |
| 07/24/2026 17:08 | 100 | 195.01 |
| 07/24/2026 17:08 | 92 | 195.00 |
| 07/24/2026 17:08 | 8 | 195.00 |
| 07/24/2026 17:08 | 10 | 195.00 |
| 07/24/2026 17:08 | 1 | 195.00 |
| 07/24/2026 17:08 | 1 | 194.98 |
| 07/24/2026 17:08 | 100 | 194.97 |
| 07/24/2026 17:08 | 100 | 194.97 |
| 07/24/2026 17:08 | 100 | 194.97 |
| 07/24/2026 17:08 | 1 | 194.96 |
| 07/24/2026 17:08 | 38 | 194.95 |
| 07/24/2026 17:07 | 89 | 194.88 |
| 07/24/2026 17:07 | 11 | 194.88 |
| 07/24/2026 17:07 | 21 | 194.84 |
| 07/24/2026 17:07 | 50 | 194.79 |
| 07/24/2026 17:07 | 1 | 194.81 |
| 07/24/2026 17:07 | 39 | 194.81 |
| 07/24/2026 17:07 | 100 | 194.82 |
| 07/24/2026 17:07 | 20 | 194.82 |
| 07/24/2026 17:07 | 70 | 194.82 |
| 07/24/2026 17:07 | 100 | 194.82 |
| 07/24/2026 17:07 | 20 | 194.83 |
| 07/24/2026 17:07 | 20 | 194.85 |
| 07/24/2026 17:07 | 22 | 194.89 |
| 07/24/2026 17:07 | 20 | 194.85 |
| 07/24/2026 17:06 | 22 | 194.96 |
| 07/24/2026 17:06 | 30 | 194.87 |
| 07/24/2026 17:06 | 60 | 194.91 |
| 07/24/2026 17:06 | 10 | 194.93 |
| 07/24/2026 17:06 | 3 | 194.92 |
| 07/24/2026 17:06 | 1 | 194.91 |
| 07/24/2026 17:06 | 3 | 194.855 |
| 07/24/2026 17:06 | 20 | 194.82 |
| 07/24/2026 17:06 | 20 | 194.84 |
| 07/24/2026 17:05 | 100 | 194.82 |
| 07/24/2026 17:05 | 100 | 194.78 |
| 07/24/2026 17:05 | 35 | 194.75 |
| 07/24/2026 17:05 | 92 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 19 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 33 | 194.75 |
| 07/24/2026 17:05 | 67 | 194.75 |
| 07/24/2026 17:05 | 108 | 194.75 |
| 07/24/2026 17:05 | 92 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 8 | 194.75 |
| 07/24/2026 17:05 | 52 | 194.75 |
| 07/24/2026 17:05 | 48 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 69 | 194.75 |
| 07/24/2026 17:05 | 31 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 92 | 194.75 |
| 07/24/2026 17:05 | 8 | 194.75 |
| 07/24/2026 17:05 | 92 | 194.75 |
| 07/24/2026 17:05 | 8 | 194.75 |
| 07/24/2026 17:05 | 92 | 194.75 |
| 07/24/2026 17:05 | 8 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 74 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 26 | 194.75 |
| 07/24/2026 17:05 | 74 | 194.75 |
| 07/24/2026 17:05 | 26 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 80 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 82 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 18 | 194.75 |
| 07/24/2026 17:05 | 82 | 194.75 |
| 07/24/2026 17:05 | 18 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 99 | 194.75 |
| 07/24/2026 17:05 | 1 | 194.75 |
| 07/24/2026 17:05 | 40 | 194.75 |
| 07/24/2026 17:05 | 100 | 194.75 |
| 07/24/2026 17:05 | 20 | 194.75 |
| 07/24/2026 17:05 | 79 | 194.75 |
| 07/24/2026 17:05 | 1 | 194.74 |
| 07/24/2026 17:05 | 29 | 194.72 |
| 07/24/2026 17:05 | 20 | 194.66 |
| 07/24/2026 17:05 | 7 | 194.71 |
| 07/24/2026 17:05 | 20 | 194.68 |
| 07/24/2026 17:05 | 40 | 194.69 |
| 07/24/2026 17:05 | 1 | 194.75 |
| 07/24/2026 17:05 | 593 | 194.74 |
| 07/24/2026 17:05 | 7 | 194.74 |
| 07/24/2026 17:04 | 60 | 194.73 |
| 07/24/2026 17:04 | 60 | 194.675 |
| 07/24/2026 17:04 | 3 | 194.73 |
| 07/24/2026 17:04 | 100 | 194.73 |
| 07/24/2026 17:04 | 78 | 194.74 |
| 07/24/2026 17:04 | 15 | 194.74 |
| 07/24/2026 17:04 | 5 | 194.74 |
| 07/24/2026 17:04 | 85 | 194.74 |
| 07/24/2026 17:04 | 40 | 194.69 |
| 07/24/2026 17:04 | 5 | 194.73 |
| 07/24/2026 17:04 | 5 | 194.73 |
| 07/24/2026 17:04 | 1 | 194.73 |
| 07/24/2026 17:04 | 49 | 194.72 |
| 07/24/2026 17:04 | 1 | 194.72 |
| 07/24/2026 17:04 | 50 | 194.72 |
| 07/24/2026 17:04 | 13 | 194.71 |
| 07/24/2026 17:04 | 40 | 194.68 |
| 07/24/2026 17:04 | 60 | 194.68 |
| 07/24/2026 17:04 | 87 | 194.67 |
| 07/24/2026 17:04 | 13 | 194.67 |
| 07/24/2026 17:04 | 20 | 194.60 |
| 07/24/2026 17:04 | 20 | 194.61 |
| 07/24/2026 17:04 | 100 | 194.64 |
| 07/24/2026 17:04 | 6 | 194.675 |
| 07/24/2026 17:03 | 5 | 194.67 |
| 07/24/2026 17:03 | 5 | 194.64 |
| 07/24/2026 17:03 | 100 | 194.61 |
| 07/24/2026 17:03 | 21 | 194.61 |
| 07/24/2026 17:03 | 1 | 194.61 |
| 07/24/2026 17:03 | 78 | 194.61 |
| 07/24/2026 17:03 | 7 | 194.56 |
| 07/24/2026 17:03 | 20 | 194.58 |
| 07/24/2026 17:03 | 75 | 194.56 |
| 07/24/2026 17:03 | 100 | 194.56 |
| 07/24/2026 17:03 | 100 | 194.56 |
| 07/24/2026 17:03 | 100 | 194.55 |
| 07/24/2026 17:03 | 100 | 194.54 |
| 07/24/2026 17:02 | 50 | 194.42 |
| 07/24/2026 17:02 | 30 | 194.42 |
| 07/24/2026 17:02 | 20 | 194.43 |
| 07/24/2026 17:02 | 91 | 194.535 |
| 07/24/2026 17:02 | 11 | 194.535 |
| 07/24/2026 17:02 | 10 | 194.535 |
| 07/24/2026 17:01 | 100 | 194.54 |
| 07/24/2026 17:01 | 10 | 194.35 |
| 07/24/2026 17:01 | 93 | 194.36 |
| 07/24/2026 17:01 | 7 | 194.36 |
| 07/24/2026 17:01 | 100 | 194.35 |
| 07/24/2026 17:00 | 6 | 194.30 |
| 07/24/2026 17:00 | 6 | 194.31 |
| 07/24/2026 17:00 | 20 | 194.33 |
| 07/24/2026 17:00 | 1 | 194.34 |
| 07/24/2026 17:00 | 31 | 194.34 |
| 07/24/2026 17:00 | 100 | 194.36 |
| 07/24/2026 17:00 | 17 | 194.39 |
| 07/24/2026 17:00 | 1 | 194.44 |
| 07/24/2026 17:00 | 3 | 194.49 |
| 07/24/2026 17:00 | 3 | 194.50 |
| 07/24/2026 17:00 | 3 | 194.51 |
| 07/24/2026 17:00 | 10 | 194.57 |
| 07/24/2026 16:59 | 100 | 194.56 |
| 07/24/2026 16:59 | 31 | 194.51 |
| 07/24/2026 16:59 | 9 | 194.51 |
| 07/24/2026 16:59 | 60 | 194.51 |
| 07/24/2026 16:59 | 100 | 194.50 |
| 07/24/2026 16:59 | 37 | 194.45 |
| 07/24/2026 16:59 | 20 | 194.34 |
| 07/24/2026 16:59 | 2 | 194.45 |
| 07/24/2026 16:59 | 3 | 194.45 |
| 07/24/2026 16:59 | 5 | 194.46 |
| 07/24/2026 16:59 | 100 | 194.46 |
| 07/24/2026 16:59 | 100 | 194.49 |
| 07/24/2026 16:59 | 20 | 194.49 |
| 07/24/2026 16:59 | 5 | 194.49 |
| 07/24/2026 16:59 | 20 | 194.49 |
| 07/24/2026 16:58 | 10 | 194.615 |
| 07/24/2026 16:58 | 50 | 194.615 |
| 07/24/2026 16:58 | 100 | 194.64 |
| 07/24/2026 16:58 | 1 | 194.615 |
| 07/24/2026 16:58 | 1 | 194.65 |
| 07/24/2026 16:57 | 7 | 194.72 |
| 07/24/2026 16:57 | 100 | 194.60 |
| 07/24/2026 16:57 | 100 | 194.60 |
| 07/24/2026 16:57 | 21 | 194.57 |
| 07/24/2026 16:57 | 1 | 194.55 |
| 07/24/2026 16:57 | 20 | 194.56 |
| 07/24/2026 16:57 | 1 | 194.59 |
| 07/24/2026 16:57 | 20 | 194.59 |
| 07/24/2026 16:57 | 14 | 194.74 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 6 | 194.71 |
| 07/24/2026 16:57 | 76 | 194.72 |
| 07/24/2026 16:57 | 18 | 194.72 |
| 07/24/2026 16:57 | 6 | 194.72 |
| 07/24/2026 16:57 | 100 | 194.73 |
| 07/24/2026 16:57 | 100 | 194.74 |
| 07/24/2026 16:57 | 100 | 194.74 |
| 07/24/2026 16:57 | 61 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 16 | 194.75 |
| 07/24/2026 16:57 | 15 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 30 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 55 | 194.75 |
| 07/24/2026 16:57 | 76 | 194.75 |
| 07/24/2026 16:57 | 24 | 194.75 |
| 07/24/2026 16:57 | 37 | 194.75 |
| 07/24/2026 16:57 | 62 | 194.75 |
| 07/24/2026 16:57 | 62 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 62 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 2897 | 194.75 |
| 07/24/2026 16:57 | 3 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 7 | 194.75 |
| 07/24/2026 16:57 | 17 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 62 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 28 | 194.75 |
| 07/24/2026 16:57 | 72 | 194.75 |
| 07/24/2026 16:57 | 28 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 30 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 62 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 62 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 1 | 194.75 |
| 07/24/2026 16:57 | 99 | 194.75 |
| 07/24/2026 16:57 | 1 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 101 | 194.75 |
| 07/24/2026 16:57 | 99 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 1 | 194.75 |
| 07/24/2026 16:57 | 99 | 194.75 |
| 07/24/2026 16:57 | 1 | 194.75 |
| 07/24/2026 16:57 | 132 | 194.75 |
| 07/24/2026 16:57 | 31 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 7 | 194.75 |
| 07/24/2026 16:57 | 93 | 194.75 |
| 07/24/2026 16:57 | 7 | 194.75 |
| 07/24/2026 16:57 | 62 | 194.75 |
| 07/24/2026 16:57 | 38 | 194.75 |
| 07/24/2026 16:57 | 62 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 200 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.75 |
| 07/24/2026 16:57 | 100 | 194.76 |
| 07/24/2026 16:57 | 100 | 194.785 |
| 07/24/2026 16:57 | 100 | 194.785 |
| 07/24/2026 16:57 | 100 | 194.785 |
| 07/24/2026 16:57 | 20 | 194.80 |
| 07/24/2026 16:57 | 50 | 194.825 |
| 07/24/2026 16:57 | 100 | 194.83 |
| 07/24/2026 16:57 | 5 | 194.86 |
| 07/24/2026 16:57 | 28 | 194.80 |
| 07/24/2026 16:57 | 20 | 194.69 |
| 07/24/2026 16:57 | 100 | 194.725 |
| 07/24/2026 16:57 | 5 | 194.72 |
| 07/24/2026 16:57 | 10 | 194.76 |
| 07/24/2026 16:57 | 10 | 194.76 |
| 07/24/2026 16:57 | 1 | 194.79 |
| 07/24/2026 16:56 | 1 | 194.835 |
| 07/24/2026 16:56 | 10 | 194.83 |
| 07/24/2026 16:56 | 1 | 194.845 |
| 07/24/2026 16:56 | 48 | 194.85 |
| 07/24/2026 16:56 | 1 | 194.84 |
| 07/24/2026 16:56 | 5 | 194.87 |
| 07/24/2026 16:56 | 15 | 194.87 |
| 07/24/2026 16:56 | 100 | 194.88 |
| 07/24/2026 16:56 | 18 | 194.92 |
| 07/24/2026 16:56 | 2 | 194.92 |
| 07/24/2026 16:55 | 100 | 194.93 |
| 07/24/2026 16:55 | 100 | 195.00 |
| 07/24/2026 16:55 | 20 | 194.99 |
| 07/24/2026 16:55 | 5 | 194.97 |
| 07/24/2026 16:55 | 100 | 195.02 |
| 07/24/2026 16:54 | 10 | 195.08 |
| 07/24/2026 16:54 | 19 | 195.08 |
| 07/24/2026 16:54 | 100 | 195.08 |
| 07/24/2026 16:54 | 6 | 195.03 |
| 07/24/2026 16:54 | 3 | 195.03 |
| 07/24/2026 16:54 | 99 | 195.00 |
| 07/24/2026 16:54 | 1 | 195.00 |
| 07/24/2026 16:54 | 20 | 194.92 |
| 07/24/2026 16:54 | 2 | 194.90 |
| 07/24/2026 16:54 | 31 | 194.85 |
| 07/24/2026 16:54 | 2 | 194.86 |
| 07/24/2026 16:54 | 10 | 194.88 |
| 07/24/2026 16:54 | 10 | 194.88 |
| 07/24/2026 16:54 | 20 | 194.89 |
| 07/24/2026 16:54 | 20 | 194.90 |
| 07/24/2026 16:54 | 10 | 194.90 |
| 07/24/2026 16:53 | 8 | 194.91 |
| 07/24/2026 16:53 | 20 | 194.95 |
| 07/24/2026 16:53 | 80 | 194.96 |
| 07/24/2026 16:53 | 20 | 194.96 |
| 07/24/2026 16:53 | 20 | 195.01 |
| 07/24/2026 16:52 | 4 | 195.08 |
| 07/24/2026 16:52 | 3 | 194.98 |
| 07/24/2026 16:52 | 6 | 195.00 |
| 07/24/2026 16:52 | 94 | 195.00 |
| 07/24/2026 16:52 | 10 | 195.00 |
| 07/24/2026 16:52 | 10 | 195.00 |
| 07/24/2026 16:52 | 100 | 195.03 |
| 07/24/2026 16:52 | 20 | 195.08 |
| 07/24/2026 16:52 | 100 | 195.12 |
| 07/24/2026 16:52 | 3 | 195.17 |
| 07/24/2026 16:52 | 100 | 195.16 |
| 07/24/2026 16:52 | 98 | 195.10 |
| 07/24/2026 16:52 | 1 | 195.10 |
| 07/24/2026 16:52 | 1 | 195.10 |
| 07/24/2026 16:52 | 100 | 195.10 |
| 07/24/2026 16:52 | 100 | 195.09 |
| 07/24/2026 16:52 | 30 | 195.09 |
| 07/24/2026 16:52 | 4 | 195.07 |
| 07/24/2026 16:52 | 100 | 195.04 |
| 07/24/2026 16:52 | 1 | 195.04 |
| 07/24/2026 16:52 | 20 | 194.97 |
| 07/24/2026 16:51 | 69 | 195.01 |
| 07/24/2026 16:51 | 9 | 194.99 |
| 07/24/2026 16:51 | 1 | 194.99 |
| 07/24/2026 16:51 | 70 | 194.97 |
| 07/24/2026 16:51 | 20 | 194.97 |
| 07/24/2026 16:51 | 100 | 194.89 |
| 07/24/2026 16:51 | 100 | 194.89 |
| 07/24/2026 16:51 | 91 | 194.87 |
| 07/24/2026 16:51 | 7 | 194.98 |
| 07/24/2026 16:51 | 7 | 194.98 |
| 07/24/2026 16:51 | 86 | 194.96 |
| 07/24/2026 16:51 | 14 | 194.96 |
| 07/24/2026 16:51 | 100 | 194.88 |
| 07/24/2026 16:51 | 20 | 194.82 |
| 07/24/2026 16:51 | 1 | 194.83 |
| 07/24/2026 16:51 | 60 | 194.82 |
| 07/24/2026 16:51 | 17 | 194.79 |
| 07/24/2026 16:51 | 100 | 194.80 |
| 07/24/2026 16:51 | 100 | 194.80 |
| 07/24/2026 16:51 | 1 | 194.79 |
| 07/24/2026 16:51 | 42 | 194.79 |
| 07/24/2026 16:51 | 17 | 194.79 |
| 07/24/2026 16:51 | 1 | 194.79 |
| 07/24/2026 16:51 | 40 | 194.79 |
| 07/24/2026 16:50 | 41 | 194.74 |
| 07/24/2026 16:50 | 20 | 194.74 |
| 07/24/2026 16:50 | 20 | 194.74 |
| 07/24/2026 16:49 | 8 | 194.695 |
| 07/24/2026 16:49 | 20 | 194.70 |
| 07/24/2026 16:49 | 10 | 194.71 |
| 07/24/2026 16:49 | 100 | 194.71 |
| 07/24/2026 16:49 | 20 | 194.84 |
| 07/24/2026 16:49 | 4 | 194.86 |
| 07/24/2026 16:49 | 1 | 194.92 |
| 07/24/2026 16:49 | 10 | 194.95 |
| 07/24/2026 16:49 | 1 | 194.97 |
| 07/24/2026 16:49 | 90 | 194.97 |
| 07/24/2026 16:49 | 10 | 194.97 |
| 07/24/2026 16:49 | 100 | 195.035 |
| 07/24/2026 16:48 | 80 | 195.01 |
| 07/24/2026 16:48 | 20 | 195.01 |
| 07/24/2026 16:48 | 100 | 195.00 |
| 07/24/2026 16:48 | 66 | 194.94 |
| 07/24/2026 16:48 | 34 | 194.94 |
| 07/24/2026 16:48 | 100 | 194.83 |
| 07/24/2026 16:48 | 100 | 194.85 |
| 07/24/2026 16:48 | 7 | 194.86 |
| 07/24/2026 16:48 | 100 | 194.90 |
| 07/24/2026 16:48 | 60 | 194.905 |
| 07/24/2026 16:48 | 10 | 194.90 |
| 07/24/2026 16:48 | 10 | 194.87 |
| 07/24/2026 16:48 | 22 | 194.88 |
| 07/24/2026 16:48 | 78 | 194.87 |
| 07/24/2026 16:47 | 20 | 194.87 |
| 07/24/2026 16:47 | 1 | 194.87 |
| 07/24/2026 16:47 | 1 | 194.87 |
| 07/24/2026 16:47 | 98 | 194.86 |
| 07/24/2026 16:47 | 38 | 194.86 |
| 07/24/2026 16:47 | 2 | 194.86 |
| 07/24/2026 16:47 | 98 | 194.86 |
| 07/24/2026 16:47 | 2 | 194.86 |
| 07/24/2026 16:47 | 90 | 194.785 |
| 07/24/2026 16:47 | 10 | 194.785 |
| 07/24/2026 16:47 | 100 | 194.83 |
| 07/24/2026 16:47 | 100 | 194.83 |
| 07/24/2026 16:47 | 28 | 194.75 |
| 07/24/2026 16:47 | 95 | 194.79 |
| 07/24/2026 16:47 | 100 | 194.79 |
| 07/24/2026 16:47 | 28 | 194.76 |
| 07/24/2026 16:46 | 20 | 194.685 |
| 07/24/2026 16:46 | 20 | 194.71 |
| 07/24/2026 16:46 | 100 | 194.73 |
| 07/24/2026 16:46 | 100 | 194.71 |
| 07/24/2026 16:46 | 3 | 194.65 |
| 07/24/2026 16:46 | 75 | 194.62 |
| 07/24/2026 16:46 | 5 | 194.62 |
| 07/24/2026 16:46 | 20 | 194.62 |
| 07/24/2026 16:46 | 15 | 194.53 |
| 07/24/2026 16:46 | 100 | 194.58 |
| 07/24/2026 16:46 | 1 | 194.59 |
| 07/24/2026 16:46 | 100 | 194.61 |
| 07/24/2026 16:46 | 1 | 194.66 |
| 07/24/2026 16:46 | 22 | 194.72 |
| 07/24/2026 16:46 | 38 | 194.77 |
| 07/24/2026 16:46 | 1 | 194.83 |
| 07/24/2026 16:46 | 5 | 194.83 |
| 07/24/2026 16:46 | 5 | 194.93 |
| 07/24/2026 16:46 | 5 | 194.91 |
| 07/24/2026 16:46 | 5 | 194.91 |
| 07/24/2026 16:46 | 1 | 194.90 |
| 07/24/2026 16:45 | 20 | 194.845 |
| 07/24/2026 16:45 | 10 | 194.845 |
| 07/24/2026 16:45 | 10 | 194.845 |
| 07/24/2026 16:45 | 20 | 194.845 |
| 07/24/2026 16:45 | 10 | 194.845 |
| 07/24/2026 16:44 | 5 | 194.87 |
| 07/24/2026 16:44 | 27 | 194.83 |
| 07/24/2026 16:44 | 1 | 194.82 |
| 07/24/2026 16:44 | 21 | 194.82 |
| 07/24/2026 16:44 | 70 | 194.82 |
| 07/24/2026 16:44 | 5 | 194.805 |
| 07/24/2026 16:44 | 95 | 194.80 |
| 07/24/2026 16:44 | 100 | 194.79 |
| 07/24/2026 16:44 | 28 | 194.78 |
| 07/24/2026 16:44 | 100 | 194.77 |
| 07/24/2026 16:44 | 100 | 194.74 |
| 07/24/2026 16:44 | 63 | 194.67 |
| 07/24/2026 16:44 | 137 | 194.67 |
| 07/24/2026 16:43 | 10 | 194.74 |
| 07/24/2026 16:43 | 100 | 194.75 |
| 07/24/2026 16:43 | 51 | 194.75 |
| 07/24/2026 16:43 | 6 | 194.75 |
| 07/24/2026 16:43 | 10 | 194.80 |
| 07/24/2026 16:43 | 10 | 194.80 |
| 07/24/2026 16:42 | 1 | 194.94 |
| 07/24/2026 16:42 | 2 | 194.83 |
| 07/24/2026 16:42 | 11 | 194.85 |
| 07/24/2026 16:42 | 10 | 194.86 |
| 07/24/2026 16:42 | 10 | 194.87 |
| 07/24/2026 16:42 | 12 | 194.87 |
| 07/24/2026 16:42 | 15 | 194.87 |
| 07/24/2026 16:42 | 1 | 194.87 |
| 07/24/2026 16:42 | 100 | 194.87 |
| 07/24/2026 16:42 | 20 | 194.91 |
| 07/24/2026 16:42 | 20 | 194.93 |
| 07/24/2026 16:41 | 20 | 194.91 |
| 07/24/2026 16:41 | 20 | 194.91 |
| 07/24/2026 16:41 | 10 | 194.95 |
| 07/24/2026 16:41 | 53 | 194.91 |
| 07/24/2026 16:41 | 20 | 194.92 |
| 07/24/2026 16:41 | 4 | 194.95 |
| 07/24/2026 16:41 | 45 | 195.00 |
| 07/24/2026 16:41 | 7 | 194.98 |
| 07/24/2026 16:41 | 100 | 195.04 |
| 07/24/2026 16:41 | 20 | 194.99 |
| 07/24/2026 16:41 | 100 | 195.04 |
| 07/24/2026 16:41 | 100 | 195.04 |
| 07/24/2026 16:41 | 100 | 195.04 |
| 07/24/2026 16:41 | 10 | 194.95 |
| 07/24/2026 16:40 | 27 | 194.91 |
| 07/24/2026 16:40 | 20 | 194.94 |
| 07/24/2026 16:40 | 12 | 194.94 |
| 07/24/2026 16:40 | 40 | 194.96 |
| 07/24/2026 16:40 | 10 | 194.97 |
| 07/24/2026 16:40 | 474 | 195.01 |
| 07/24/2026 16:40 | 100 | 195.01 |
| 07/24/2026 16:40 | 10 | 194.92 |
| 07/24/2026 16:40 | 20 | 194.945 |
| 07/24/2026 16:39 | 20 | 194.93 |
| 07/24/2026 16:39 | 100 | 195.09 |
| 07/24/2026 16:39 | 200 | 195.06 |
| 07/24/2026 16:39 | 100 | 195.05 |
| 07/24/2026 16:39 | 100 | 195.06 |
| 07/24/2026 16:39 | 100 | 195.06 |
| 07/24/2026 16:39 | 100 | 195.05 |
| 07/24/2026 16:39 | 100 | 195.04 |
| 07/24/2026 16:39 | 100 | 195.04 |
| 07/24/2026 16:39 | 100 | 195.04 |
| 07/24/2026 16:39 | 100 | 195.03 |
| 07/24/2026 16:39 | 100 | 195.03 |
| 07/24/2026 16:39 | 100 | 195.03 |
| 07/24/2026 16:39 | 10 | 195.02 |
| 07/24/2026 16:39 | 11 | 195.02 |
| 07/24/2026 16:39 | 50 | 195.02 |
| 07/24/2026 16:38 | 100 | 194.95 |
| 07/24/2026 16:38 | 70 | 194.97 |
| 07/24/2026 16:38 | 20 | 194.97 |
| 07/24/2026 16:38 | 10 | 194.96 |
| 07/24/2026 16:38 | 24 | 194.98 |
| 07/24/2026 16:38 | 70 | 195.00 |
| 07/24/2026 16:38 | 100 | 195.04 |
| 07/24/2026 16:38 | 60 | 194.99 |
| 07/24/2026 16:38 | 10 | 195.05 |
| 07/24/2026 16:38 | 2 | 195.05 |
| 07/24/2026 16:38 | 100 | 195.04 |
| 07/24/2026 16:38 | 100 | 195.00 |
| 07/24/2026 16:38 | 100 | 195.00 |
| 07/24/2026 16:38 | 100 | 195.00 |
| 07/24/2026 16:38 | 100 | 194.98 |
| 07/24/2026 16:38 | 100 | 194.99 |
| 07/24/2026 16:38 | 99 | 194.99 |
| 07/24/2026 16:38 | 1 | 194.99 |
| 07/24/2026 16:38 | 100 | 194.99 |
| 07/24/2026 16:38 | 99 | 194.98 |
| 07/24/2026 16:38 | 1 | 194.98 |
| 07/24/2026 16:37 | 60 | 194.865 |
| 07/24/2026 16:37 | 20 | 194.86 |
| 07/24/2026 16:36 | 60 | 194.94 |
| 07/24/2026 16:36 | 17 | 194.94 |
| 07/24/2026 16:36 | 5 | 195.04 |
| 07/24/2026 16:36 | 143 | 194.97 |
| 07/24/2026 16:36 | 20 | 194.97 |
| 07/24/2026 16:36 | 80 | 194.95 |
| 07/24/2026 16:36 | 20 | 194.95 |
| 07/24/2026 16:36 | 100 | 194.92 |
| 07/24/2026 16:36 | 1 | 194.91 |
| 07/24/2026 16:36 | 9 | 194.90 |
| 07/24/2026 16:36 | 1 | 194.90 |
| 07/24/2026 16:36 | 8 | 194.90 |
| 07/24/2026 16:36 | 70 | 194.77 |
| 07/24/2026 16:36 | 20 | 194.77 |
| 07/24/2026 16:36 | 10 | 194.77 |
| 07/24/2026 16:36 | 95 | 194.84 |
| 07/24/2026 16:35 | 6 | 194.80 |
| 07/24/2026 16:35 | 6 | 194.81 |
| 07/24/2026 16:35 | 70 | 194.83 |
| 07/24/2026 16:35 | 54 | 194.87 |
| 07/24/2026 16:35 | 2 | 194.90 |
| 07/24/2026 16:35 | 100 | 194.90 |
| 07/24/2026 16:35 | 20 | 194.89 |
| 07/24/2026 16:35 | 100 | 194.89 |
| 07/24/2026 16:35 | 1 | 194.93 |
| 07/24/2026 16:35 | 94 | 194.93 |
| 07/24/2026 16:35 | 100 | 195.02 |
| 07/24/2026 16:35 | 100 | 195.01 |
| 07/24/2026 16:35 | 52 | 195.03 |
| 07/24/2026 16:35 | 2 | 195.06 |
| 07/24/2026 16:35 | 300 | 195.15 |
| 07/24/2026 16:35 | 6 | 195.12 |
| 07/24/2026 16:35 | 20 | 194.97 |
| 07/24/2026 16:34 | 100 | 195.00 |
| 07/24/2026 16:34 | 1 | 194.96 |
| 07/24/2026 16:34 | 20 | 195.06 |
| 07/24/2026 16:34 | 100 | 195.13 |
| 07/24/2026 16:34 | 1 | 195.00 |
| 07/24/2026 16:34 | 30 | 194.93 |
| 07/24/2026 16:34 | 100 | 194.92 |
| 07/24/2026 16:34 | 10 | 195.00 |
| 07/24/2026 16:34 | 6 | 195.04 |
| 07/24/2026 16:34 | 5 | 195.085 |
| 07/24/2026 16:34 | 6 | 195.07 |
| 07/24/2026 16:34 | 100 | 195.13 |
| 07/24/2026 16:34 | 8 | 195.13 |
| 07/24/2026 16:34 | 20 | 195.15 |
| 07/24/2026 16:34 | 20 | 195.15 |
| 07/24/2026 16:34 | 31 | 195.11 |
| 07/24/2026 16:34 | 100 | 195.12 |
| 07/24/2026 16:34 | 1 | 195.11 |
| 07/24/2026 16:34 | 68 | 195.11 |
| 07/24/2026 16:34 | 30 | 195.12 |
| 07/24/2026 16:34 | 100 | 195.12 |
| 07/24/2026 16:34 | 81 | 195.13 |
| 07/24/2026 16:34 | 100 | 195.14 |
| 07/24/2026 16:34 | 20 | 195.18 |
| 07/24/2026 16:34 | 20 | 195.21 |
| 07/24/2026 16:34 | 19 | 195.17 |
| 07/24/2026 16:34 | 20 | 195.22 |
| 07/24/2026 16:33 | 100 | 195.27 |
| 07/24/2026 16:33 | 20 | 195.27 |
| 07/24/2026 16:33 | 100 | 195.27 |
| 07/24/2026 16:33 | 80 | 195.32 |
| 07/24/2026 16:33 | 100 | 195.35 |
| 07/24/2026 16:33 | 100 | 195.33 |
| 07/24/2026 16:33 | 100 | 195.34 |
| 07/24/2026 16:33 | 100 | 195.40 |
| 07/24/2026 16:33 | 94 | 195.40 |
| 07/24/2026 16:33 | 6 | 195.40 |
| 07/24/2026 16:33 | 100 | 195.39 |
| 07/24/2026 16:33 | 130 | 195.38 |
| 07/24/2026 16:33 | 70 | 195.38 |
| 07/24/2026 16:33 | 83 | 195.35 |
| 07/24/2026 16:33 | 17 | 195.35 |
| 07/24/2026 16:33 | 42 | 195.34 |
| 07/24/2026 16:33 | 58 | 195.34 |
| 07/24/2026 16:33 | 1 | 195.33 |
| 07/24/2026 16:33 | 2 | 195.32 |
| 07/24/2026 16:32 | 3 | 195.21 |
| 07/24/2026 16:32 | 96 | 195.21 |
| 07/24/2026 16:32 | 1 | 195.21 |
| 07/24/2026 16:32 | 100 | 195.21 |
| 07/24/2026 16:32 | 100 | 195.19 |
| 07/24/2026 16:32 | 100 | 195.19 |
| 07/24/2026 16:32 | 85 | 195.19 |
| 07/24/2026 16:32 | 22 | 195.19 |
| 07/24/2026 16:32 | 100 | 195.19 |
| 07/24/2026 16:32 | 115 | 195.19 |
| 07/24/2026 16:32 | 84 | 195.19 |
| 07/24/2026 16:32 | 1 | 195.19 |
| 07/24/2026 16:32 | 7 | 195.05 |
| 07/24/2026 16:32 | 8 | 195.02 |
| 07/24/2026 16:32 | 11 | 195.02 |
| 07/24/2026 16:32 | 5 | 195.06 |
| 07/24/2026 16:32 | 31 | 195.06 |
| 07/24/2026 16:32 | 31 | 195.06 |
| 07/24/2026 16:32 | 11 | 195.06 |
| 07/24/2026 16:32 | 11 | 195.06 |
| 07/24/2026 16:32 | 11 | 195.06 |
| 07/24/2026 16:32 | 11 | 195.06 |
| 07/24/2026 16:32 | 9 | 195.06 |
| 07/24/2026 16:31 | 20 | 195.115 |
| 07/24/2026 16:31 | 180 | 195.115 |
| 07/24/2026 16:31 | 1 | 195.20 |
| 07/24/2026 16:31 | 14 | 195.20 |
| 07/24/2026 16:31 | 4 | 195.05 |
| 07/24/2026 16:30 | 79 | 195.08 |
| 07/24/2026 16:30 | 21 | 195.08 |
| 07/24/2026 16:30 | 150 | 195.12 |
| 07/24/2026 16:30 | 1 | 195.17 |
| 07/24/2026 16:30 | 1 | 195.17 |
| 07/24/2026 16:30 | 5 | 195.17 |
| 07/24/2026 16:30 | 1 | 195.16 |
| 07/24/2026 16:30 | 39 | 195.07 |
| 07/24/2026 16:30 | 1 | 195.07 |
| 07/24/2026 16:30 | 100 | 195.05 |
| 07/24/2026 16:30 | 100 | 195.05 |
| 07/24/2026 16:30 | 100 | 195.04 |
| 07/24/2026 16:30 | 99 | 195.03 |
| 07/24/2026 16:30 | 1 | 195.03 |
| 07/24/2026 16:30 | 100 | 194.99 |
| 07/24/2026 16:30 | 100 | 194.975 |
| 07/24/2026 16:30 | 6 | 195.03 |
| 07/24/2026 16:30 | 100 | 194.99 |
| 07/24/2026 16:30 | 100 | 194.99 |
| 07/24/2026 16:30 | 100 | 194.99 |
| 07/24/2026 16:30 | 100 | 195.00 |
| 07/24/2026 16:30 | 100 | 195.00 |
| 07/24/2026 16:30 | 20 | 195.01 |
| 07/24/2026 16:30 | 80 | 195.01 |
| 07/24/2026 16:30 | 100 | 195.00 |
| 07/24/2026 16:30 | 100 | 195.00 |
| 07/24/2026 16:30 | 100 | 195.00 |
| 07/24/2026 16:30 | 100 | 194.99 |
| 07/24/2026 16:30 | 100 | 194.98 |
| 07/24/2026 16:29 | 1 | 194.97 |
| 07/24/2026 16:29 | 2 | 194.94 |
| 07/24/2026 16:29 | 1 | 194.94 |
| 07/24/2026 16:29 | 5 | 194.93 |
| 07/24/2026 16:29 | 3 | 194.93 |
| 07/24/2026 16:29 | 50 | 194.92 |
| 07/24/2026 16:29 | 3 | 194.87 |
| 07/24/2026 16:29 | 100 | 194.84 |
| 07/24/2026 16:29 | 100 | 194.83 |
| 07/24/2026 16:29 | 100 | 194.82 |
| 07/24/2026 16:29 | 100 | 194.81 |
| 07/24/2026 16:29 | 41 | 194.71 |
| 07/24/2026 16:29 | 59 | 194.71 |
| 07/24/2026 16:29 | 91 | 194.71 |
| 07/24/2026 16:29 | 9 | 194.71 |
| 07/24/2026 16:29 | 91 | 194.71 |
| 07/24/2026 16:29 | 9 | 194.71 |
| 07/24/2026 16:29 | 33 | 194.71 |
| 07/24/2026 16:29 | 1 | 194.71 |
| 07/24/2026 16:29 | 66 | 194.71 |
| 07/24/2026 16:29 | 100 | 194.71 |
| 07/24/2026 16:29 | 1 | 194.78 |
| 07/24/2026 16:29 | 50 | 194.80 |
| 07/24/2026 16:29 | 100 | 194.80 |
| 07/24/2026 16:29 | 100 | 194.79 |
| 07/24/2026 16:29 | 5 | 194.72 |
| 07/24/2026 16:28 | 12 | 194.72 |
| 07/24/2026 16:28 | 40 | 194.79 |
| 07/24/2026 16:28 | 36 | 194.80 |
| 07/24/2026 16:28 | 20 | 194.75 |
| 07/24/2026 16:28 | 100 | 194.80 |
| 07/24/2026 16:28 | 43 | 194.78 |
| 07/24/2026 16:28 | 100 | 194.76 |
| 07/24/2026 16:28 | 100 | 194.76 |
| 07/24/2026 16:28 | 100 | 194.75 |
| 07/24/2026 16:27 | 2 | 194.59 |
| 07/24/2026 16:27 | 1 | 194.59 |
| 07/24/2026 16:27 | 99 | 194.59 |
| 07/24/2026 16:27 | 120 | 194.64 |
| 07/24/2026 16:27 | 2 | 194.68 |
| 07/24/2026 16:27 | 87 | 194.59 |
| 07/24/2026 16:27 | 100 | 194.60 |
| 07/24/2026 16:27 | 20 | 194.62 |
| 07/24/2026 16:27 | 5 | 194.62 |
| 07/24/2026 16:27 | 80 | 194.62 |
| 07/24/2026 16:27 | 20 | 194.62 |
| 07/24/2026 16:27 | 30 | 194.62 |
| 07/24/2026 16:27 | 100 | 194.63 |
| 07/24/2026 16:27 | 100 | 194.63 |
| 07/24/2026 16:27 | 25 | 194.63 |
| 07/24/2026 16:27 | 75 | 194.63 |
| 07/24/2026 16:27 | 100 | 194.63 |
| 07/24/2026 16:27 | 20 | 194.63 |
| 07/24/2026 16:27 | 100 | 194.63 |
| 07/24/2026 16:27 | 80 | 194.64 |
| 07/24/2026 16:27 | 20 | 194.64 |
| 07/24/2026 16:27 | 100 | 194.66 |
| 07/24/2026 16:26 | 6 | 194.77 |
| 07/24/2026 16:26 | 100 | 194.77 |
| 07/24/2026 16:26 | 5 | 194.765 |
| 07/24/2026 16:26 | 1 | 194.84 |
| 07/24/2026 16:26 | 100 | 194.765 |
| 07/24/2026 16:25 | 10 | 194.76 |
| 07/24/2026 16:25 | 118 | 194.56 |
| 07/24/2026 16:25 | 76 | 194.56 |
| 07/24/2026 16:25 | 100 | 194.57 |
| 07/24/2026 16:25 | 18 | 194.57 |
| 07/24/2026 16:25 | 82 | 194.57 |
| 07/24/2026 16:25 | 100 | 194.57 |
| 07/24/2026 16:25 | 12 | 194.57 |
| 07/24/2026 16:25 | 1 | 194.57 |
| 07/24/2026 16:25 | 87 | 194.57 |
| 07/24/2026 16:25 | 100 | 194.57 |
| 07/24/2026 16:25 | 19 | 194.62 |
| 07/24/2026 16:25 | 1 | 194.62 |
| 07/24/2026 16:25 | 81 | 194.62 |
| 07/24/2026 16:25 | 10 | 194.66 |
| 07/24/2026 16:25 | 1 | 194.66 |
| 07/24/2026 16:25 | 1 | 194.70 |
| 07/24/2026 16:25 | 35 | 194.71 |
| 07/24/2026 16:25 | 100 | 194.74 |
| 07/24/2026 16:25 | 100 | 194.75 |
| 07/24/2026 16:25 | 5 | 194.96 |
| 07/24/2026 16:25 | 2 | 194.875 |
| 07/24/2026 16:25 | 100 | 194.88 |
| 07/24/2026 16:24 | 45 | 194.875 |
| 07/24/2026 16:24 | 100 | 194.88 |
| 07/24/2026 16:24 | 40 | 194.88 |
| 07/24/2026 16:24 | 1 | 194.93 |
| 07/24/2026 16:24 | 21 | 194.98 |
| 07/24/2026 16:24 | 20 | 194.835 |
| 07/24/2026 16:23 | 25 | 194.945 |
| 07/24/2026 16:23 | 10 | 194.93 |
| 07/24/2026 16:23 | 1 | 194.955 |
| 07/24/2026 16:22 | 100 | 194.955 |
| 07/24/2026 16:22 | 79 | 194.99 |
| 07/24/2026 16:22 | 20 | 194.99 |
| 07/24/2026 16:22 | 1 | 194.99 |
| 07/24/2026 16:22 | 19 | 194.99 |
| 07/24/2026 16:22 | 1 | 194.99 |
| 07/24/2026 16:22 | 80 | 194.99 |
| 07/24/2026 16:22 | 20 | 195.01 |
| 07/24/2026 16:22 | 93 | 195.11 |
| 07/24/2026 16:22 | 7 | 195.055 |
| 07/24/2026 16:22 | 38 | 195.03 |
| 07/24/2026 16:22 | 5 | 195.07 |
| 07/24/2026 16:22 | 25 | 195.07 |
| 07/24/2026 16:22 | 275 | 195.07 |
| 07/24/2026 16:22 | 3 | 195.09 |
| 07/24/2026 16:22 | 25 | 195.19 |
| 07/24/2026 16:21 | 40 | 195.165 |
| 07/24/2026 16:21 | 1 | 195.16 |
| 07/24/2026 16:21 | 46 | 195.15 |
| 07/24/2026 16:21 | 33 | 195.14 |
| 07/24/2026 16:21 | 7 | 195.14 |
| 07/24/2026 16:21 | 100 | 195.10 |
| 07/24/2026 16:21 | 3 | 195.07 |
| 07/24/2026 16:21 | 1 | 195.06 |
| 07/24/2026 16:21 | 1 | 195.05 |
| 07/24/2026 16:21 | 33 | 195.05 |
| 07/24/2026 16:21 | 99 | 195.03 |
| 07/24/2026 16:21 | 1 | 195.03 |
| 07/24/2026 16:21 | 100 | 195.00 |
| 07/24/2026 16:21 | 100 | 195.00 |
| 07/24/2026 16:21 | 100 | 194.97 |
| 07/24/2026 16:21 | 3 | 194.92 |
| 07/24/2026 16:21 | 3 | 194.91 |
| 07/24/2026 16:20 | 1 | 194.87 |
| 07/24/2026 16:20 | 2 | 194.88 |
| 07/24/2026 16:20 | 71 | 194.88 |
| 07/24/2026 16:20 | 27 | 194.88 |
| 07/24/2026 16:20 | 1 | 194.87 |
| 07/24/2026 16:20 | 99 | 194.87 |
| 07/24/2026 16:20 | 1 | 194.87 |
| 07/24/2026 16:20 | 100 | 194.86 |
| 07/24/2026 16:20 | 100 | 194.74 |
| 07/24/2026 16:20 | 100 | 194.74 |
| 07/24/2026 16:20 | 7 | 194.68 |
| 07/24/2026 16:20 | 100 | 194.73 |
| 07/24/2026 16:20 | 3 | 194.78 |
| 07/24/2026 16:20 | 94 | 194.86 |
| 07/24/2026 16:20 | 100 | 194.86 |
| 07/24/2026 16:20 | 10 | 194.88 |
| 07/24/2026 16:20 | 20 | 194.88 |
| 07/24/2026 16:20 | 20 | 194.90 |
| 07/24/2026 16:20 | 80 | 194.90 |
| 07/24/2026 16:20 | 20 | 194.91 |
| 07/24/2026 16:20 | 100 | 194.91 |
| 07/24/2026 16:20 | 20 | 194.95 |
| 07/24/2026 16:20 | 100 | 195.00 |
| 07/24/2026 16:20 | 1 | 195.00 |
| 07/24/2026 16:20 | 100 | 195.11 |
| 07/24/2026 16:20 | 1 | 195.15 |
| 07/24/2026 16:20 | 100 | 195.10 |
| 07/24/2026 16:20 | 100 | 195.09 |
| 07/24/2026 16:20 | 100 | 195.10 |
| 07/24/2026 16:20 | 100 | 195.09 |
| 07/24/2026 16:20 | 2 | 195.09 |
| 07/24/2026 16:20 | 50 | 195.09 |
| 07/24/2026 16:20 | 50 | 195.09 |
| 07/24/2026 16:20 | 10 | 195.08 |
| 07/24/2026 16:19 | 29 | 194.97 |
| 07/24/2026 16:19 | 1 | 195.06 |
| 07/24/2026 16:19 | 100 | 195.06 |
| 07/24/2026 16:19 | 100 | 194.99 |
| 07/24/2026 16:19 | 25 | 194.95 |
| 07/24/2026 16:19 | 57 | 194.97 |
| 07/24/2026 16:19 | 80 | 195.05 |
| 07/24/2026 16:19 | 100 | 195.03 |
| 07/24/2026 16:19 | 31 | 195.03 |
| 07/24/2026 16:19 | 300 | 195.03 |
| 07/24/2026 16:19 | 5 | 194.96 |
| 07/24/2026 16:18 | 12 | 195.125 |
| 07/24/2026 16:18 | 10 | 195.10 |
| 07/24/2026 16:18 | 4 | 195.21 |
| 07/24/2026 16:18 | 96 | 195.21 |
| 07/24/2026 16:18 | 100 | 195.21 |
| 07/24/2026 16:18 | 3 | 195.18 |
| 07/24/2026 16:18 | 1 | 195.19 |
| 07/24/2026 16:18 | 100 | 195.20 |
| 07/24/2026 16:18 | 100 | 195.30 |
| 07/24/2026 16:18 | 1 | 195.30 |
| 07/24/2026 16:18 | 10 | 195.38 |
| 07/24/2026 16:18 | 162 | 195.39 |
| 07/24/2026 16:18 | 25 | 195.40 |
| 07/24/2026 16:18 | 35 | 195.41 |
| 07/24/2026 16:18 | 10 | 195.41 |
| 07/24/2026 16:17 | 1 | 195.52 |
| 07/24/2026 16:17 | 11 | 195.53 |
| 07/24/2026 16:17 | 25 | 195.53 |
| 07/24/2026 16:17 | 18 | 195.53 |
| 07/24/2026 16:17 | 46 | 195.53 |
| 07/24/2026 16:17 | 25 | 195.53 |
| 07/24/2026 16:17 | 23 | 195.54 |
| 07/24/2026 16:17 | 25 | 195.54 |
| 07/24/2026 16:17 | 25 | 195.54 |
| 07/24/2026 16:17 | 20 | 195.57 |
| 07/24/2026 16:17 | 20 | 195.57 |
| 07/24/2026 16:17 | 20 | 195.56 |
| 07/24/2026 16:17 | 10 | 195.54 |
| 07/24/2026 16:17 | 100 | 195.54 |
| 07/24/2026 16:17 | 20 | 195.60 |
| 07/24/2026 16:17 | 1 | 195.60 |
| 07/24/2026 16:17 | 100 | 195.55 |
| 07/24/2026 16:17 | 5 | 195.49 |
| 07/24/2026 16:17 | 22 | 195.49 |
| 07/24/2026 16:17 | 100 | 195.46 |
| 07/24/2026 16:17 | 164 | 195.45 |
| 07/24/2026 16:17 | 100 | 195.45 |
| 07/24/2026 16:17 | 150 | 195.45 |
| 07/24/2026 16:17 | 100 | 195.45 |
| 07/24/2026 16:17 | 100 | 195.45 |
| 07/24/2026 16:17 | 100 | 195.45 |
| 07/24/2026 16:17 | 7 | 195.45 |
| 07/24/2026 16:17 | 100 | 195.45 |
| 07/24/2026 16:17 | 20 | 195.44 |
| 07/24/2026 16:17 | 1 | 195.43 |
| 07/24/2026 16:17 | 200 | 195.43 |
| 07/24/2026 16:17 | 1 | 195.40 |
| 07/24/2026 16:17 | 70 | 195.27 |
| 07/24/2026 16:17 | 30 | 195.27 |
| 07/24/2026 16:17 | 70 | 195.27 |
| 07/24/2026 16:17 | 30 | 195.27 |
| 07/24/2026 16:17 | 70 | 195.27 |
| 07/24/2026 16:17 | 30 | 195.27 |
| 07/24/2026 16:17 | 100 | 195.27 |
| 07/24/2026 16:17 | 100 | 195.27 |
| 07/24/2026 16:17 | 5 | 195.29 |
| 07/24/2026 16:17 | 5 | 195.29 |
| 07/24/2026 16:17 | 100 | 195.30 |
| 07/24/2026 16:17 | 100 | 195.30 |
| 07/24/2026 16:17 | 181 | 195.30 |
| 07/24/2026 16:17 | 19 | 195.30 |
| 07/24/2026 16:17 | 224 | 195.31 |
| 07/24/2026 16:17 | 60 | 195.31 |
| 07/24/2026 16:17 | 90 | 195.31 |
| 07/24/2026 16:17 | 10 | 195.31 |
| 07/24/2026 16:17 | 100 | 195.31 |
| 07/24/2026 16:17 | 100 | 195.31 |
| 07/24/2026 16:17 | 100 | 195.31 |
| 07/24/2026 16:16 | 100 | 195.37 |
| 07/24/2026 16:16 | 90 | 195.39 |
| 07/24/2026 16:16 | 10 | 195.39 |
| 07/24/2026 16:16 | 1 | 195.26 |
| 07/24/2026 16:16 | 99 | 195.26 |
| 07/24/2026 16:16 | 100 | 195.26 |
| 07/24/2026 16:16 | 100 | 195.27 |
| 07/24/2026 16:16 | 12 | 195.29 |
| 07/24/2026 16:16 | 100 | 195.38 |
| 07/24/2026 16:16 | 93 | 195.35 |
| 07/24/2026 16:16 | 18 | 195.35 |
| 07/24/2026 16:16 | 82 | 195.35 |
| 07/24/2026 16:16 | 100 | 195.36 |
| 07/24/2026 16:16 | 79 | 195.45 |
| 07/24/2026 16:16 | 100 | 195.50 |
| 07/24/2026 16:16 | 40 | 195.50 |
| 07/24/2026 16:16 | 10 | 195.50 |
| 07/24/2026 16:16 | 50 | 195.49 |
| 07/24/2026 16:16 | 50 | 195.49 |
| 07/24/2026 16:16 | 50 | 195.45 |
| 07/24/2026 16:16 | 50 | 195.45 |
| 07/24/2026 16:16 | 150 | 195.45 |
| 07/24/2026 16:16 | 50 | 195.45 |
| 07/24/2026 16:16 | 13 | 195.45 |
| 07/24/2026 16:16 | 50 | 195.45 |
| 07/24/2026 16:16 | 150 | 195.45 |
| 07/24/2026 16:16 | 50 | 195.45 |
| 07/24/2026 16:16 | 20 | 195.41 |
| 07/24/2026 16:16 | 60 | 195.425 |
| 07/24/2026 16:16 | 100 | 195.425 |
| 07/24/2026 16:16 | 800 | 195.45 |
| 07/24/2026 16:16 | 200 | 195.40 |
| 07/24/2026 16:15 | 100 | 195.29 |
| 07/24/2026 16:15 | 14 | 195.30 |
| 07/24/2026 16:15 | 86 | 195.30 |
| 07/24/2026 16:15 | 4 | 195.30 |
| 07/24/2026 16:15 | 87 | 195.31 |
| 07/24/2026 16:15 | 38 | 195.33 |
| 07/24/2026 16:15 | 5 | 195.33 |
| 07/24/2026 16:15 | 19 | 195.33 |
| 07/24/2026 16:15 | 100 | 195.34 |
| 07/24/2026 16:15 | 100 | 195.34 |
| 07/24/2026 16:15 | 100 | 195.35 |
| 07/24/2026 16:15 | 100 | 195.39 |
| 07/24/2026 16:15 | 100 | 195.395 |
| 07/24/2026 16:15 | 100 | 195.36 |
| 07/24/2026 16:15 | 100 | 195.35 |
| 07/24/2026 16:15 | 100 | 195.36 |
| 07/24/2026 16:15 | 2 | 195.36 |
| 07/24/2026 16:15 | 100 | 195.37 |
| 07/24/2026 16:15 | 1 | 195.37 |
| 07/24/2026 16:15 | 80 | 195.37 |
| 07/24/2026 16:15 | 20 | 195.39 |
| 07/24/2026 16:15 | 20 | 195.41 |
| 07/24/2026 16:15 | 25 | 195.425 |
| 07/24/2026 16:15 | 6 | 195.45 |
| 07/24/2026 16:15 | 52 | 195.425 |
| 07/24/2026 16:15 | 20 | 195.425 |
| 07/24/2026 16:15 | 82 | 195.43 |
| 07/24/2026 16:15 | 18 | 195.43 |
| 07/24/2026 16:15 | 2 | 195.35 |
| 07/24/2026 16:15 | 30 | 195.30 |
| 07/24/2026 16:15 | 60 | 195.29 |
| 07/24/2026 16:15 | 40 | 195.29 |
| 07/24/2026 16:15 | 20 | 195.35 |
| 07/24/2026 16:15 | 100 | 195.41 |
| 07/24/2026 16:15 | 3 | 195.40 |
| 07/24/2026 16:15 | 1 | 195.40 |
| 07/24/2026 16:15 | 6 | 195.40 |
| 07/24/2026 16:15 | 100 | 195.40 |
| 07/24/2026 16:14 | 1 | 195.33 |
| 07/24/2026 16:14 | 8 | 195.32 |
| 07/24/2026 16:14 | 75 | 195.20 |
| 07/24/2026 16:14 | 20 | 195.20 |
| 07/24/2026 16:14 | 1 | 195.27 |
| 07/24/2026 16:14 | 100 | 195.21 |
| 07/24/2026 16:14 | 1 | 195.10 |
| 07/24/2026 16:14 | 100 | 195.16 |
| 07/24/2026 16:14 | 100 | 195.18 |
| 07/24/2026 16:13 | 39 | 195.21 |
| 07/24/2026 16:13 | 92 | 195.26 |
| 07/24/2026 16:13 | 8 | 195.26 |
| 07/24/2026 16:13 | 78 | 195.22 |
| 07/24/2026 16:13 | 22 | 195.22 |
| 07/24/2026 16:13 | 1 | 195.22 |
| 07/24/2026 16:13 | 77 | 195.22 |
| 07/24/2026 16:13 | 23 | 195.23 |
| 07/24/2026 16:13 | 234 | 195.23 |
| 07/24/2026 16:13 | 100 | 195.23 |
| 07/24/2026 16:13 | 3 | 195.26 |
| 07/24/2026 16:13 | 100 | 195.23 |
| 07/24/2026 16:13 | 100 | 195.23 |
| 07/24/2026 16:13 | 100 | 195.21 |
| 07/24/2026 16:13 | 400 | 195.18 |
| 07/24/2026 16:13 | 1 | 195.11 |
| 07/24/2026 16:13 | 47 | 194.97 |
| 07/24/2026 16:13 | 100 | 194.97 |
| 07/24/2026 16:13 | 100 | 194.99 |
| 07/24/2026 16:13 | 20 | 195.03 |
| 07/24/2026 16:13 | 100 | 195.06 |
| 07/24/2026 16:13 | 1 | 195.09 |
| 07/24/2026 16:13 | 48 | 195.07 |
| 07/24/2026 16:13 | 1 | 195.07 |
| 07/24/2026 16:13 | 1 | 195.07 |
| 07/24/2026 16:13 | 50 | 195.10 |
| 07/24/2026 16:13 | 50 | 195.10 |
| 07/24/2026 16:13 | 134 | 194.91 |
| 07/24/2026 16:13 | 100 | 194.93 |
| 07/24/2026 16:13 | 20 | 194.96 |
| 07/24/2026 16:12 | 9 | 194.91 |
| 07/24/2026 16:12 | 10 | 194.91 |
| 07/24/2026 16:12 | 20 | 194.91 |
| 07/24/2026 16:12 | 20 | 194.90 |
| 07/24/2026 16:12 | 20 | 194.90 |
| 07/24/2026 16:12 | 30 | 194.90 |
| 07/24/2026 16:12 | 100 | 195.025 |
| 07/24/2026 16:12 | 100 | 195.025 |
| 07/24/2026 16:12 | 100 | 195.025 |
| 07/24/2026 16:12 | 100 | 195.02 |
| 07/24/2026 16:12 | 1 | 194.91 |
| 07/24/2026 16:12 | 100 | 194.92 |
| 07/24/2026 16:12 | 1 | 194.91 |
| 07/24/2026 16:12 | 3 | 194.91 |
| 07/24/2026 16:12 | 100 | 194.92 |
| 07/24/2026 16:12 | 100 | 194.92 |
| 07/24/2026 16:12 | 95 | 194.93 |
| 07/24/2026 16:12 | 105 | 194.93 |
| 07/24/2026 16:12 | 60 | 194.92 |
| 07/24/2026 16:12 | 1 | 194.92 |
| 07/24/2026 16:12 | 39 | 194.92 |
| 07/24/2026 16:12 | 300 | 194.93 |
| 07/24/2026 16:12 | 100 | 195.04 |
| 07/24/2026 16:12 | 3 | 194.98 |
| 07/24/2026 16:12 | 4 | 195.12 |
| 07/24/2026 16:12 | 100 | 194.95 |
| 07/24/2026 16:12 | 16 | 195.05 |
| 07/24/2026 16:11 | 100 | 195.045 |
| 07/24/2026 16:11 | 100 | 195.04 |
| 07/24/2026 16:11 | 100 | 195.04 |
| 07/24/2026 16:11 | 100 | 194.93 |
| 07/24/2026 16:11 | 24 | 194.91 |
| 07/24/2026 16:11 | 100 | 194.92 |
| 07/24/2026 16:11 | 100 | 194.92 |
| 07/24/2026 16:11 | 100 | 194.94 |
| 07/24/2026 16:11 | 150 | 195.00 |
| 07/24/2026 16:11 | 142 | 195.00 |
| 07/24/2026 16:11 | 100 | 195.00 |
| 07/24/2026 16:11 | 100 | 195.00 |
| 07/24/2026 16:11 | 100 | 195.01 |
| 07/24/2026 16:11 | 87 | 195.01 |
| 07/24/2026 16:11 | 100 | 195.05 |
| 07/24/2026 16:11 | 100 | 195.045 |
| 07/24/2026 16:11 | 100 | 195.045 |
| 07/24/2026 16:11 | 8 | 194.94 |
| 07/24/2026 16:11 | 10 | 194.94 |
| 07/24/2026 16:11 | 53 | 194.95 |
| 07/24/2026 16:11 | 47 | 194.95 |
| 07/24/2026 16:11 | 60 | 194.97 |
| 07/24/2026 16:10 | 100 | 195.01 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 100 | 194.995 |
| 07/24/2026 16:10 | 14 | 194.995 |
| 07/24/2026 16:10 | 100 | 194.995 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 96 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 4 | 195.00 |
| 07/24/2026 16:10 | 96 | 195.01 |
| 07/24/2026 16:10 | 4 | 195.01 |
| 07/24/2026 16:10 | 96 | 195.01 |
| 07/24/2026 16:10 | 1 | 195.01 |
| 07/24/2026 16:10 | 3 | 195.01 |
| 07/24/2026 16:10 | 97 | 195.01 |
| 07/24/2026 16:10 | 3 | 195.01 |
| 07/24/2026 16:10 | 100 | 195.01 |
| 07/24/2026 16:10 | 100 | 195.01 |
| 07/24/2026 16:10 | 100 | 195.04 |
| 07/24/2026 16:10 | 74 | 195.04 |
| 07/24/2026 16:10 | 26 | 195.04 |
| 07/24/2026 16:10 | 5 | 195.04 |
| 07/24/2026 16:10 | 74 | 195.05 |
| 07/24/2026 16:10 | 5 | 195.10 |
| 07/24/2026 16:10 | 100 | 195.125 |
| 07/24/2026 16:10 | 100 | 195.125 |
| 07/24/2026 16:10 | 100 | 195.125 |
| 07/24/2026 16:10 | 100 | 195.12 |
| 07/24/2026 16:10 | 30 | 195.09 |
| 07/24/2026 16:10 | 28 | 195.00 |
| 07/24/2026 16:10 | 13 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 85 | 195.00 |
| 07/24/2026 16:10 | 9 | 195.00 |
| 07/24/2026 16:10 | 87 | 195.00 |
| 07/24/2026 16:10 | 51 | 195.00 |
| 07/24/2026 16:10 | 1 | 195.00 |
| 07/24/2026 16:10 | 38 | 195.00 |
| 07/24/2026 16:10 | 10 | 195.00 |
| 07/24/2026 16:10 | 38 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 129 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 35 | 195.00 |
| 07/24/2026 16:10 | 50 | 195.00 |
| 07/24/2026 16:10 | 15 | 195.00 |
| 07/24/2026 16:10 | 38 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 38 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 38 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 197 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 4 | 195.00 |
| 07/24/2026 16:10 | 15 | 195.00 |
| 07/24/2026 16:10 | 81 | 195.00 |
| 07/24/2026 16:10 | 38 | 195.00 |
| 07/24/2026 16:10 | 83 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 18 | 195.00 |
| 07/24/2026 16:10 | 52 | 195.00 |
| 07/24/2026 16:10 | 30 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 1 | 195.00 |
| 07/24/2026 16:10 | 50 | 195.00 |
| 07/24/2026 16:10 | 17 | 195.00 |
| 07/24/2026 16:10 | 5 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 100 | 195.00 |
| 07/24/2026 16:10 | 28 | 195.00 |
| 07/24/2026 16:10 | 100 | 194.99 |
| 07/24/2026 16:10 | 12 | 194.85 |
| 07/24/2026 16:10 | 125 | 194.85 |
| 07/24/2026 16:10 | 1 | 194.85 |
| 07/24/2026 16:10 | 62 | 194.85 |
| 07/24/2026 16:10 | 1 | 194.87 |
| 07/24/2026 16:10 | 1 | 194.86 |
| 07/24/2026 16:10 | 98 | 194.84 |
| 07/24/2026 16:10 | 2 | 194.84 |
| 07/24/2026 16:10 | 100 | 194.82 |
| 07/24/2026 16:10 | 44 | 194.83 |
| 07/24/2026 16:10 | 100 | 194.83 |
| 07/24/2026 16:10 | 56 | 194.83 |
| 07/24/2026 16:10 | 48 | 194.83 |
| 07/24/2026 16:10 | 52 | 194.83 |
| 07/24/2026 16:10 | 100 | 194.82 |
| 07/24/2026 16:10 | 2 | 194.80 |
| 07/24/2026 16:10 | 100 | 194.80 |
| 07/24/2026 16:10 | 100 | 194.78 |
| 07/24/2026 16:10 | 50 | 194.74 |
| 07/24/2026 16:10 | 8 | 194.74 |
| 07/24/2026 16:10 | 300 | 194.77 |
| 07/24/2026 16:10 | 66 | 194.73 |
| 07/24/2026 16:10 | 100 | 194.73 |
| 07/24/2026 16:10 | 22 | 194.73 |
| 07/24/2026 16:10 | 16 | 194.73 |
| 07/24/2026 16:10 | 1 | 194.73 |
| 07/24/2026 16:10 | 61 | 194.73 |
| 07/24/2026 16:10 | 100 | 194.73 |
| 07/24/2026 16:10 | 58 | 194.73 |
| 07/24/2026 16:10 | 42 | 194.73 |
| 07/24/2026 16:10 | 100 | 194.73 |
| 07/24/2026 16:09 | 1 | 194.76 |
| 07/24/2026 16:09 | 100 | 194.70 |
| 07/24/2026 16:09 | 1 | 194.71 |
| 07/24/2026 16:09 | 100 | 194.70 |
| 07/24/2026 16:09 | 41 | 194.70 |
| 07/24/2026 16:09 | 59 | 194.70 |
| 07/24/2026 16:09 | 100 | 194.68 |
| 07/24/2026 16:09 | 100 | 194.65 |
| 07/24/2026 16:09 | 200 | 194.65 |
| 07/24/2026 16:09 | 10 | 194.60 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.58 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.57 |
| 07/24/2026 16:09 | 100 | 194.58 |
| 07/24/2026 16:09 | 300 | 194.605 |
| 07/24/2026 16:09 | 100 | 194.605 |
| 07/24/2026 16:09 | 100 | 194.60 |
| 07/24/2026 16:09 | 72 | 194.595 |
| 07/24/2026 16:09 | 8 | 194.58 |
| 07/24/2026 16:09 | 200 | 194.55 |
| 07/24/2026 16:09 | 100 | 194.56 |
| 07/24/2026 16:09 | 5 | 194.53 |
| 07/24/2026 16:08 | 45 | 194.46 |
| 07/24/2026 16:08 | 55 | 194.48 |
| 07/24/2026 16:08 | 45 | 194.48 |
| 07/24/2026 16:08 | 81 | 194.52 |
| 07/24/2026 16:08 | 132 | 194.53 |
| 07/24/2026 16:08 | 4 | 194.53 |
| 07/24/2026 16:08 | 64 | 194.53 |
| 07/24/2026 16:08 | 4 | 194.54 |
| 07/24/2026 16:08 | 10 | 194.66 |
| 07/24/2026 16:08 | 90 | 194.68 |
| 07/24/2026 16:08 | 10 | 194.69 |
| 07/24/2026 16:08 | 90 | 194.69 |
| 07/24/2026 16:08 | 100 | 194.755 |
| 07/24/2026 16:08 | 100 | 194.70 |
| 07/24/2026 16:08 | 100 | 194.71 |
| 07/24/2026 16:08 | 100 | 194.71 |
| 07/24/2026 16:08 | 20 | 194.74 |
| 07/24/2026 16:08 | 100 | 194.75 |
| 07/24/2026 16:08 | 100 | 194.75 |
| 07/24/2026 16:07 | 14 | 194.81 |
| 07/24/2026 16:07 | 63 | 194.78 |
| 07/24/2026 16:07 | 40 | 194.78 |
| 07/24/2026 16:07 | 100 | 194.74 |
| 07/24/2026 16:07 | 31 | 194.74 |
| 07/24/2026 16:07 | 20 | 194.79 |
| 07/24/2026 16:07 | 100 | 194.80 |
| 07/24/2026 16:07 | 51 | 194.81 |
| 07/24/2026 16:07 | 78 | 194.80 |
| 07/24/2026 16:07 | 100 | 194.80 |
| 07/24/2026 16:07 | 100 | 194.80 |
| 07/24/2026 16:07 | 100 | 194.80 |
| 07/24/2026 16:07 | 100 | 194.80 |
| 07/24/2026 16:07 | 19 | 194.80 |
| 07/24/2026 16:07 | 81 | 194.80 |
| 07/24/2026 16:07 | 100 | 194.80 |
| 07/24/2026 16:07 | 81 | 194.80 |
| 07/24/2026 16:07 | 100 | 194.80 |
| 07/24/2026 16:07 | 100 | 194.865 |
| 07/24/2026 16:07 | 100 | 194.865 |
| 07/24/2026 16:07 | 8 | 194.885 |
| 07/24/2026 16:07 | 20 | 194.89 |
| 07/24/2026 16:07 | 6 | 194.96 |
| 07/24/2026 16:07 | 100 | 194.93 |
| 07/24/2026 16:07 | 2 | 194.929 |
| 07/24/2026 16:07 | 2 | 194.929 |
| 07/24/2026 16:06 | 150 | 194.79 |
| 07/24/2026 16:06 | 90 | 194.79 |
| 07/24/2026 16:06 | 100 | 194.81 |
| 07/24/2026 16:06 | 19 | 194.77 |
| 07/24/2026 16:06 | 5 | 194.77 |
| 07/24/2026 16:06 | 2 | 194.76 |
| 07/24/2026 16:06 | 48 | 194.75 |
| 07/24/2026 16:06 | 8 | 194.695 |
| 07/24/2026 16:06 | 100 | 194.66 |
| 07/24/2026 16:06 | 100 | 194.66 |
| 07/24/2026 16:06 | 30 | 194.51 |
| 07/24/2026 16:06 | 1 | 194.50 |
| 07/24/2026 16:06 | 1 | 194.49 |
| 07/24/2026 16:06 | 1 | 194.43 |
| 07/24/2026 16:06 | 1 | 194.43 |
| 07/24/2026 16:06 | 12 | 194.34 |
| 07/24/2026 16:06 | 57 | 194.14 |
| 07/24/2026 16:06 | 42 | 194.24 |
| 07/24/2026 16:06 | 15 | 194.24 |
| 07/24/2026 16:06 | 100 | 194.245 |
| 07/24/2026 16:06 | 100 | 194.245 |
| 07/24/2026 16:05 | 20 | 194.16 |
| 07/24/2026 16:05 | 100 | 194.24 |
| 07/24/2026 16:05 | 16 | 194.24 |
| 07/24/2026 16:05 | 31 | 194.24 |
| 07/24/2026 16:05 | 100 | 194.24 |
| 07/24/2026 16:05 | 1 | 194.24 |
| 07/24/2026 16:05 | 50 | 194.15 |
| 07/24/2026 16:05 | 43 | 193.94 |
| 07/24/2026 16:05 | 39 | 193.89 |
| 07/24/2026 16:05 | 100 | 193.90 |
| 07/24/2026 16:05 | 100 | 193.90 |
| 07/24/2026 16:05 | 100 | 194.03 |
| 07/24/2026 16:05 | 100 | 194.00 |
| 07/24/2026 16:05 | 5 | 193.91 |
| 07/24/2026 16:05 | 100 | 193.92 |
| 07/24/2026 16:05 | 100 | 193.92 |
| 07/24/2026 16:05 | 72 | 193.92 |
| 07/24/2026 16:05 | 28 | 193.92 |
| 07/24/2026 16:05 | 100 | 193.92 |
| 07/24/2026 16:05 | 100 | 193.93 |
| 07/24/2026 16:05 | 1 | 193.93 |
| 07/24/2026 16:05 | 5 | 193.93 |
| 07/24/2026 16:05 | 5 | 193.93 |
| 07/24/2026 16:05 | 5 | 193.93 |
| 07/24/2026 16:05 | 150 | 193.93 |
| 07/24/2026 16:05 | 5 | 193.93 |
| 07/24/2026 16:05 | 8 | 194.07 |
| 07/24/2026 16:05 | 300 | 194.075 |
| 07/24/2026 16:05 | 100 | 194.07 |
| 07/24/2026 16:05 | 100 | 194.075 |
| 07/24/2026 16:05 | 100 | 194.07 |
| 07/24/2026 16:04 | 1 | 194.12 |
| 07/24/2026 16:04 | 20 | 194.03 |
| 07/24/2026 16:04 | 6 | 193.945 |
| 07/24/2026 16:04 | 100 | 193.945 |
| 07/24/2026 16:04 | 100 | 193.945 |
| 07/24/2026 16:04 | 100 | 193.945 |
| 07/24/2026 16:04 | 9 | 194.02 |
| 07/24/2026 16:04 | 100 | 193.96 |
| 07/24/2026 16:04 | 47 | 193.82 |
| 07/24/2026 16:04 | 42 | 193.64 |
| 07/24/2026 16:04 | 100 | 193.65 |
| 07/24/2026 16:04 | 17 | 193.725 |
| 07/24/2026 16:04 | 100 | 193.76 |
| 07/24/2026 16:04 | 100 | 193.79 |
| 07/24/2026 16:04 | 45 | 193.79 |
| 07/24/2026 16:03 | 100 | 193.80 |
| 07/24/2026 16:03 | 50 | 193.80 |
| 07/24/2026 16:03 | 150 | 193.80 |
| 07/24/2026 16:03 | 1 | 193.99 |
| 07/24/2026 16:03 | 1 | 193.93 |
| 07/24/2026 16:03 | 44 | 193.91 |
| 07/24/2026 16:03 | 56 | 193.91 |
| 07/24/2026 16:03 | 1 | 193.89 |
| 07/24/2026 16:03 | 80 | 193.84 |
| 07/24/2026 16:03 | 2 | 193.81 |
| 07/24/2026 16:03 | 100 | 193.735 |
| 07/24/2026 16:03 | 100 | 193.59 |
| 07/24/2026 16:03 | 100 | 193.61 |
| 07/24/2026 16:03 | 17 | 193.77 |
| 07/24/2026 16:03 | 100 | 193.68 |
| 07/24/2026 16:03 | 87 | 193.52 |
| 07/24/2026 16:03 | 4 | 193.52 |
| 07/24/2026 16:03 | 81 | 193.62 |
| 07/24/2026 16:03 | 19 | 193.62 |
| 07/24/2026 16:03 | 100 | 193.63 |
| 07/24/2026 16:03 | 100 | 193.68 |
| 07/24/2026 16:03 | 100 | 193.69 |
| 07/24/2026 16:02 | 47 | 193.78 |
| 07/24/2026 16:02 | 53 | 193.78 |
| 07/24/2026 16:02 | 97 | 193.78 |
| 07/24/2026 16:02 | 4 | 193.78 |
| 07/24/2026 16:02 | 99 | 193.78 |
| 07/24/2026 16:02 | 1 | 193.89 |
| 07/24/2026 16:02 | 1 | 193.87 |
| 07/24/2026 16:02 | 1 | 193.85 |
| 07/24/2026 16:02 | 100 | 193.80 |
| 07/24/2026 16:02 | 100 | 193.80 |
| 07/24/2026 16:02 | 5 | 193.83 |
| 07/24/2026 16:02 | 1 | 193.80 |
| 07/24/2026 16:02 | 5 | 193.80 |
| 07/24/2026 16:02 | 5 | 193.79 |
| 07/24/2026 16:02 | 1 | 193.77 |
| 07/24/2026 16:02 | 5 | 193.77 |
| 07/24/2026 16:02 | 1 | 193.76 |
| 07/24/2026 16:02 | 5 | 193.75 |
| 07/24/2026 16:02 | 100 | 193.70 |
| 07/24/2026 16:02 | 60 | 193.55 |
| 07/24/2026 16:02 | 3 | 193.66 |
| 07/24/2026 16:02 | 80 | 193.65 |
| 07/24/2026 16:02 | 33 | 193.63 |
| 07/24/2026 16:02 | 55 | 193.47 |
| 07/24/2026 16:02 | 1 | 193.47 |
| 07/24/2026 16:02 | 44 | 193.47 |
| 07/24/2026 16:02 | 95 | 193.47 |
| 07/24/2026 16:02 | 100 | 193.47 |
| 07/24/2026 16:02 | 100 | 193.48 |
| 07/24/2026 16:02 | 17 | 193.58 |
| 07/24/2026 16:02 | 13 | 193.54 |
| 07/24/2026 16:02 | 200 | 193.46 |
| 07/24/2026 16:02 | 100 | 193.47 |
| 07/24/2026 16:02 | 99 | 193.49 |
| 07/24/2026 16:02 | 1 | 193.49 |
| 07/24/2026 16:02 | 16 | 193.495 |
| 07/24/2026 16:02 | 10 | 193.53 |
| 07/24/2026 16:02 | 100 | 193.52 |
| 07/24/2026 16:02 | 10 | 193.52 |
| 07/24/2026 16:01 | 100 | 193.48 |
| 07/24/2026 16:01 | 94 | 193.24 |
| 07/24/2026 16:01 | 15 | 193.29 |
| 07/24/2026 16:01 | 20 | 193.29 |
| 07/24/2026 16:01 | 65 | 193.29 |
| 07/24/2026 16:01 | 100 | 193.29 |
| 07/24/2026 16:01 | 100 | 193.30 |
| 07/24/2026 16:01 | 100 | 193.31 |
| 07/24/2026 16:01 | 14 | 193.44 |
| 07/24/2026 16:01 | 100 | 193.33 |
| 07/24/2026 16:01 | 100 | 193.35 |
| 07/24/2026 16:01 | 80 | 193.41 |
| 07/24/2026 16:01 | 5 | 193.41 |
| 07/24/2026 16:01 | 20 | 193.41 |
| 07/24/2026 16:01 | 85 | 193.42 |
| 07/24/2026 16:01 | 105 | 193.42 |
| 07/24/2026 16:01 | 105 | 193.42 |
| 07/24/2026 16:01 | 5 | 193.42 |
| 07/24/2026 16:01 | 100 | 193.56 |
| 07/24/2026 16:01 | 178 | 193.63 |
| 07/24/2026 16:01 | 4 | 193.63 |
| 07/24/2026 16:01 | 100 | 193.63 |
| 07/24/2026 16:01 | 60 | 193.62 |
| 07/24/2026 16:01 | 81 | 193.47 |
| 07/24/2026 16:01 | 100 | 193.575 |
| 07/24/2026 16:01 | 100 | 193.51 |
| 07/24/2026 16:01 | 8 | 193.63 |
| 07/24/2026 16:01 | 31 | 193.64 |
| 07/24/2026 16:01 | 96 | 193.63 |
| 07/24/2026 16:01 | 100 | 193.63 |
| 07/24/2026 16:01 | 3 | 193.73 |
| 07/24/2026 16:01 | 5 | 193.72 |
| 07/24/2026 16:01 | 100 | 193.65 |
| 07/24/2026 16:01 | 100 | 193.65 |
| 07/24/2026 16:01 | 2 | 193.64 |
| 07/24/2026 16:01 | 100 | 193.64 |
| 07/24/2026 16:01 | 98 | 193.64 |
| 07/24/2026 16:01 | 100 | 193.64 |
| 07/24/2026 16:01 | 2 | 193.64 |
| 07/24/2026 16:01 | 97 | 193.64 |
| 07/24/2026 16:01 | 1 | 193.64 |
| 07/24/2026 16:01 | 100 | 193.64 |
| 07/24/2026 16:01 | 100 | 193.64 |
| 07/24/2026 16:01 | 700 | 193.63 |
| 07/24/2026 16:01 | 100 | 193.63 |
| 07/24/2026 16:01 | 1 | 193.59 |
| 07/24/2026 16:01 | 1 | 193.58 |
| 07/24/2026 16:01 | 100 | 193.50 |
| 07/24/2026 16:01 | 93 | 193.40 |
| 07/24/2026 16:01 | 7 | 193.40 |
| 07/24/2026 16:00 | 70 | 193.38 |
| 07/24/2026 16:00 | 30 | 193.38 |
| 07/24/2026 16:00 | 52 | 193.38 |
| 07/24/2026 16:00 | 52 | 193.38 |
| 07/24/2026 16:00 | 77 | 193.34 |
| 07/24/2026 16:00 | 10 | 193.34 |
| 07/24/2026 16:00 | 27 | 193.32 |
| 07/24/2026 16:00 | 100 | 193.16 |
| 07/24/2026 16:00 | 100 | 193.21 |
| 07/24/2026 16:00 | 45 | 193.22 |
| 07/24/2026 16:00 | 17 | 193.34 |
| 07/24/2026 16:00 | 17 | 193.34 |
| 07/24/2026 16:00 | 100 | 193.34 |
| 07/24/2026 16:00 | 100 | 193.36 |
| 07/24/2026 16:00 | 100 | 193.38 |
| 07/24/2026 16:00 | 15 | 193.47 |
| 07/24/2026 16:00 | 100 | 193.34 |
| 07/24/2026 16:00 | 4 | 193.34 |
| 07/24/2026 16:00 | 100 | 193.35 |
| 07/24/2026 16:00 | 100 | 193.37 |
| 07/24/2026 15:59 | 81 | 193.48 |
| 07/24/2026 15:59 | 26 | 193.60 |
| 07/24/2026 15:59 | 29 | 193.60 |
| 07/24/2026 15:59 | 75 | 193.60 |
| 07/24/2026 15:59 | 125 | 193.58 |
| 07/24/2026 15:59 | 75 | 193.58 |
| 07/24/2026 15:59 | 100 | 193.50 |
| 07/24/2026 15:58 | 100 | 193.33 |
| 07/24/2026 15:58 | 45 | 193.16 |
| 07/24/2026 15:58 | 100 | 193.17 |
| 07/24/2026 15:58 | 1 | 193.28 |
| 07/24/2026 15:58 | 10 | 193.34 |
| 07/24/2026 15:58 | 17 | 193.35 |
| 07/24/2026 15:58 | 100 | 193.26 |
| 07/24/2026 15:58 | 5 | 193.26 |
| 07/24/2026 15:58 | 10 | 193.26 |
| 07/24/2026 15:58 | 100 | 193.29 |
| 07/24/2026 15:58 | 3 | 193.26 |
| 07/24/2026 15:58 | 100 | 193.31 |
| 07/24/2026 15:58 | 41 | 193.31 |
| 07/24/2026 15:58 | 3 | 193.31 |
| 07/24/2026 15:58 | 100 | 193.31 |
| 07/24/2026 15:58 | 15 | 193.37 |
| 07/24/2026 15:58 | 35 | 193.37 |
| 07/24/2026 15:58 | 15 | 193.38 |
| 07/24/2026 15:58 | 50 | 193.38 |
| 07/24/2026 15:58 | 35 | 193.38 |
| 07/24/2026 15:58 | 15 | 193.40 |
| 07/24/2026 15:58 | 13 | 193.44 |
| 07/24/2026 15:58 | 69 | 193.44 |
| 07/24/2026 15:57 | 100 | 193.48 |
| 07/24/2026 15:57 | 100 | 193.42 |
| 07/24/2026 15:57 | 16 | 193.44 |
| 07/24/2026 15:56 | 48 | 193.415 |
| 07/24/2026 15:56 | 16 | 193.415 |
| 07/24/2026 15:56 | 85 | 193.42 |
| 07/24/2026 15:56 | 15 | 193.42 |
| 07/24/2026 15:56 | 10 | 193.50 |
| 07/24/2026 15:56 | 11 | 193.49 |
| 07/24/2026 15:55 | 5 | 193.46 |
| 07/24/2026 15:55 | 5 | 193.50 |
| 07/24/2026 15:55 | 1 | 193.47 |
| 07/24/2026 15:55 | 200 | 193.44 |
| 07/24/2026 15:55 | 4 | 193.54 |
| 07/24/2026 15:55 | 100 | 193.58 |
| 07/24/2026 15:55 | 100 | 193.56 |
| 07/24/2026 15:54 | 27 | 193.51 |
| 07/24/2026 15:53 | 7 | 193.45 |
| 07/24/2026 15:53 | 5 | 193.56 |
| 07/24/2026 15:53 | 29 | 193.56 |
| 07/24/2026 15:53 | 100 | 193.66 |
| 07/24/2026 15:53 | 100 | 193.65 |
| 07/24/2026 15:53 | 100 | 193.63 |
| 07/24/2026 15:53 | 17 | 193.985 |
| 07/24/2026 15:53 | 1 | 194.07 |
| 07/24/2026 15:53 | 45 | 194.06 |
| 07/24/2026 15:53 | 55 | 194.06 |
| 07/24/2026 15:53 | 45 | 194.06 |
| 07/24/2026 15:53 | 55 | 194.01 |
| 07/24/2026 15:53 | 100 | 193.99 |
| 07/24/2026 15:53 | 45 | 194.01 |
| 07/24/2026 15:53 | 55 | 193.99 |
| 07/24/2026 15:53 | 45 | 193.99 |
| 07/24/2026 15:53 | 100 | 193.855 |
| 07/24/2026 15:53 | 100 | 193.95 |
| 07/24/2026 15:53 | 1 | 193.94 |
| 07/24/2026 15:53 | 55 | 193.94 |
| 07/24/2026 15:53 | 45 | 193.94 |
| 07/24/2026 15:53 | 100 | 193.92 |
| 07/24/2026 15:53 | 100 | 193.90 |
| 07/24/2026 15:53 | 59 | 193.88 |
| 07/24/2026 15:53 | 100 | 193.86 |
| 07/24/2026 15:53 | 100 | 193.78 |
| 07/24/2026 15:53 | 100 | 193.81 |
| 07/24/2026 15:53 | 100 | 193.81 |
| 07/24/2026 15:53 | 7 | 193.94 |
| 07/24/2026 15:53 | 100 | 194.00 |
| 07/24/2026 15:53 | 10 | 194.00 |
| 07/24/2026 15:53 | 90 | 194.00 |
| 07/24/2026 15:53 | 10 | 194.00 |
| 07/24/2026 15:53 | 90 | 194.00 |
| 07/24/2026 15:53 | 10 | 194.00 |
| 07/24/2026 15:53 | 100 | 193.99 |
| 07/24/2026 15:52 | 42 | 193.62 |
| 07/24/2026 15:52 | 100 | 193.62 |
| 07/24/2026 15:52 | 100 | 193.63 |
| 07/24/2026 15:52 | 100 | 193.65 |
| 07/24/2026 15:52 | 100 | 193.62 |
| 07/24/2026 15:52 | 100 | 193.62 |
| 07/24/2026 15:52 | 100 | 193.63 |
| 07/24/2026 15:52 | 100 | 193.63 |
| 07/24/2026 15:52 | 98 | 193.67 |
| 07/24/2026 15:52 | 2 | 193.67 |
| 07/24/2026 15:52 | 8 | 193.81 |
| 07/24/2026 15:52 | 17 | 193.70 |
| 07/24/2026 15:52 | 83 | 193.70 |
| 07/24/2026 15:52 | 69 | 193.70 |
| 07/24/2026 15:52 | 24 | 193.70 |
| 07/24/2026 15:52 | 28 | 193.70 |
| 07/24/2026 15:52 | 22 | 193.70 |
| 07/24/2026 15:52 | 50 | 193.70 |
| 07/24/2026 15:52 | 7 | 193.70 |
| 07/24/2026 15:52 | 93 | 193.70 |
| 07/24/2026 15:52 | 1 | 193.70 |
| 07/24/2026 15:52 | 2 | 193.70 |
| 07/24/2026 15:52 | 4 | 193.70 |
| 07/24/2026 15:52 | 48 | 193.70 |
| 07/24/2026 15:52 | 52 | 193.70 |
| 07/24/2026 15:52 | 100 | 193.70 |
| 07/24/2026 15:52 | 8 | 193.81 |
| 07/24/2026 15:52 | 1 | 193.78 |
| 07/24/2026 15:52 | 100 | 193.67 |
| 07/24/2026 15:52 | 100 | 193.62 |
| 07/24/2026 15:52 | 10 | 193.57 |
| 07/24/2026 15:52 | 90 | 193.57 |
| 07/24/2026 15:52 | 100 | 193.57 |
| 07/24/2026 15:52 | 100 | 193.56 |
| 07/24/2026 15:52 | 100 | 193.56 |
| 07/24/2026 15:52 | 90 | 193.55 |
| 07/24/2026 15:51 | 90 | 193.50 |
| 07/24/2026 15:51 | 100 | 193.42 |
| 07/24/2026 15:51 | 100 | 193.57 |
| 07/24/2026 15:51 | 1 | 193.57 |
| 07/24/2026 15:51 | 14 | 193.68 |
| 07/24/2026 15:51 | 46 | 193.68 |
| 07/24/2026 15:51 | 40 | 193.68 |
| 07/24/2026 15:51 | 94 | 193.67 |
| 07/24/2026 15:51 | 6 | 193.67 |
| 07/24/2026 15:51 | 1 | 193.59 |
| 07/24/2026 15:51 | 99 | 193.59 |
| 07/24/2026 15:51 | 2 | 193.56 |
| 07/24/2026 15:51 | 1 | 193.54 |
| 07/24/2026 15:51 | 3 | 193.53 |
| 07/24/2026 15:51 | 8 | 193.37 |
| 07/24/2026 15:51 | 100 | 193.35 |
| 07/24/2026 15:51 | 100 | 193.36 |
| 07/24/2026 15:51 | 100 | 193.36 |
| 07/24/2026 15:51 | 100 | 193.36 |
| 07/24/2026 15:51 | 100 | 193.42 |
| 07/24/2026 15:51 | 100 | 193.42 |
| 07/24/2026 15:51 | 6 | 193.505 |
| 07/24/2026 15:51 | 109 | 193.505 |
| 07/24/2026 15:51 | 1 | 193.48 |
| 07/24/2026 15:51 | 100 | 193.38 |
| 07/24/2026 15:51 | 100 | 193.38 |
| 07/24/2026 15:51 | 100 | 193.36 |
| 07/24/2026 15:51 | 100 | 193.36 |
| 07/24/2026 15:51 | 100 | 193.36 |
| 07/24/2026 15:50 | 27 | 193.37 |
| 07/24/2026 15:50 | 73 | 193.37 |
| 07/24/2026 15:50 | 100 | 193.37 |
| 07/24/2026 15:50 | 72 | 193.36 |
| 07/24/2026 15:50 | 26 | 193.36 |
| 07/24/2026 15:50 | 73 | 193.36 |
| 07/24/2026 15:50 | 1 | 193.36 |
| 07/24/2026 15:50 | 100 | 193.36 |
| 07/24/2026 15:50 | 100 | 193.35 |
| 07/24/2026 15:50 | 100 | 193.35 |
| 07/24/2026 15:50 | 15 | 193.215 |
| 07/24/2026 15:50 | 100 | 193.22 |
| 07/24/2026 15:50 | 30 | 193.30 |
| 07/24/2026 15:50 | 80 | 193.17 |
| 07/24/2026 15:50 | 100 | 193.15 |
| 07/24/2026 15:50 | 100 | 193.14 |
| 07/24/2026 15:50 | 100 | 193.12 |
| 07/24/2026 15:50 | 100 | 193.12 |
| 07/24/2026 15:50 | 100 | 193.11 |
| 07/24/2026 15:50 | 2 | 192.91 |
| 07/24/2026 15:50 | 1 | 192.955 |
| 07/24/2026 15:49 | 100 | 193.035 |
| 07/24/2026 15:49 | 100 | 193.00 |
| 07/24/2026 15:49 | 15 | 193.14 |
| 07/24/2026 15:49 | 2 | 193.06 |
| 07/24/2026 15:49 | 2 | 193.09 |
| 07/24/2026 15:49 | 3 | 193.11 |
| 07/24/2026 15:49 | 5 | 193.11 |
| 07/24/2026 15:49 | 7 | 193.12 |
| 07/24/2026 15:49 | 3 | 193.12 |
| 07/24/2026 15:49 | 100 | 193.12 |
| 07/24/2026 15:49 | 96 | 193.12 |
| 07/24/2026 15:49 | 10 | 193.12 |
| 07/24/2026 15:49 | 5 | 193.12 |
| 07/24/2026 15:49 | 96 | 193.12 |
| 07/24/2026 15:49 | 3 | 193.12 |
| 07/24/2026 15:49 | 5 | 193.14 |
| 07/24/2026 15:49 | 10 | 193.14 |
| 07/24/2026 15:49 | 10 | 193.15 |
| 07/24/2026 15:49 | 100 | 193.15 |
| 07/24/2026 15:49 | 100 | 193.15 |
| 07/24/2026 15:49 | 100 | 193.15 |
| 07/24/2026 15:49 | 10 | 193.34 |
| 07/24/2026 15:49 | 100 | 193.34 |
| 07/24/2026 15:48 | 15 | 193.35 |
| 07/24/2026 15:48 | 55 | 193.35 |
| 07/24/2026 15:48 | 13 | 193.20 |
| 07/24/2026 15:48 | 1 | 193.12 |
| 07/24/2026 15:48 | 95 | 193.12 |
| 07/24/2026 15:48 | 100 | 193.13 |
| 07/24/2026 15:48 | 100 | 193.14 |
| 07/24/2026 15:48 | 1 | 193.16 |
| 07/24/2026 15:47 | 34 | 193.30 |
| 07/24/2026 15:47 | 100 | 193.31 |
| 07/24/2026 15:47 | 100 | 193.37 |
| 07/24/2026 15:47 | 99 | 193.49 |
| 07/24/2026 15:47 | 20 | 193.50 |
| 07/24/2026 15:47 | 51 | 193.50 |
| 07/24/2026 15:47 | 32 | 193.50 |
| 07/24/2026 15:47 | 6 | 193.35 |
| 07/24/2026 15:47 | 34 | 193.43 |
| 07/24/2026 15:47 | 66 | 193.43 |
| 07/24/2026 15:47 | 2 | 193.43 |
| 07/24/2026 15:47 | 100 | 193.44 |
| 07/24/2026 15:47 | 1 | 193.44 |
| 07/24/2026 15:47 | 80 | 193.44 |
| 07/24/2026 15:47 | 100 | 193.56 |
| 07/24/2026 15:47 | 100 | 193.48 |
| 07/24/2026 15:47 | 78 | 193.49 |
| 07/24/2026 15:47 | 5 | 193.49 |
| 07/24/2026 15:47 | 17 | 193.49 |
| 07/24/2026 15:47 | 83 | 193.49 |
| 07/24/2026 15:47 | 17 | 193.49 |
| 07/24/2026 15:47 | 83 | 193.49 |
| 07/24/2026 15:47 | 1 | 193.49 |
| 07/24/2026 15:47 | 16 | 193.49 |
| 07/24/2026 15:47 | 100 | 193.49 |
| 07/24/2026 15:47 | 100 | 193.49 |
| 07/24/2026 15:47 | 1 | 193.58 |
| 07/24/2026 15:47 | 1 | 193.58 |
| 07/24/2026 15:47 | 10 | 193.50 |
| 07/24/2026 15:47 | 1 | 193.40 |
| 07/24/2026 15:47 | 100 | 193.39 |
| 07/24/2026 15:47 | 100 | 193.37 |
| 07/24/2026 15:47 | 35 | 193.35 |
| 07/24/2026 15:47 | 65 | 193.35 |
| 07/24/2026 15:46 | 23 | 193.20 |
| 07/24/2026 15:46 | 1 | 193.28 |
| 07/24/2026 15:46 | 36 | 193.28 |
| 07/24/2026 15:46 | 53 | 193.20 |
| 07/24/2026 15:46 | 47 | 193.20 |
| 07/24/2026 15:46 | 100 | 193.21 |
| 07/24/2026 15:46 | 100 | 193.21 |
| 07/24/2026 15:46 | 53 | 193.21 |
| 07/24/2026 15:46 | 47 | 193.21 |
| 07/24/2026 15:46 | 100 | 193.21 |
| 07/24/2026 15:46 | 100 | 193.21 |
| 07/24/2026 15:46 | 100 | 193.21 |
| 07/24/2026 15:46 | 1 | 193.36 |
| 07/24/2026 15:46 | 100 | 193.36 |
| 07/24/2026 15:46 | 100 | 193.35 |
| 07/24/2026 15:46 | 20 | 193.23 |
| 07/24/2026 15:46 | 100 | 193.19 |
| 07/24/2026 15:46 | 100 | 193.19 |
| 07/24/2026 15:46 | 75 | 193.19 |
| 07/24/2026 15:46 | 25 | 193.19 |
| 07/24/2026 15:46 | 100 | 193.18 |
| 07/24/2026 15:46 | 75 | 193.17 |
| 07/24/2026 15:45 | 7 | 192.88 |
| 07/24/2026 15:45 | 78 | 193.09 |
| 07/24/2026 15:45 | 22 | 193.09 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.09 |
| 07/24/2026 15:45 | 100 | 193.09 |
| 07/24/2026 15:45 | 9 | 193.08 |
| 07/24/2026 15:45 | 98 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 1 | 193.08 |
| 07/24/2026 15:45 | 99 | 193.08 |
| 07/24/2026 15:45 | 1 | 193.08 |
| 07/24/2026 15:45 | 1 | 193.08 |
| 07/24/2026 15:45 | 99 | 193.08 |
| 07/24/2026 15:45 | 1 | 193.08 |
| 07/24/2026 15:45 | 30 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 40 | 193.08 |
| 07/24/2026 15:45 | 70 | 193.08 |
| 07/24/2026 15:45 | 30 | 193.08 |
| 07/24/2026 15:45 | 30 | 193.08 |
| 07/24/2026 15:45 | 70 | 193.08 |
| 07/24/2026 15:45 | 30 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 91 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 67 | 193.08 |
| 07/24/2026 15:45 | 98 | 193.08 |
| 07/24/2026 15:45 | 2 | 193.08 |
| 07/24/2026 15:45 | 33 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.08 |
| 07/24/2026 15:45 | 100 | 193.01 |
| 07/24/2026 15:45 | 100 | 193.01 |
| 07/24/2026 15:45 | 100 | 193.00 |
| 07/24/2026 15:45 | 38 | 192.76 |
| 07/24/2026 15:45 | 4 | 192.77 |
| 07/24/2026 15:45 | 96 | 192.77 |
| 07/24/2026 15:44 | 29 | 192.85 |
| 07/24/2026 15:44 | 1 | 192.85 |
| 07/24/2026 15:44 | 58 | 192.79 |
| 07/24/2026 15:44 | 30 | 192.79 |
| 07/24/2026 15:44 | 3 | 192.80 |
| 07/24/2026 15:44 | 28 | 192.80 |
| 07/24/2026 15:44 | 100 | 192.79 |
| 07/24/2026 15:44 | 100 | 192.77 |
| 07/24/2026 15:44 | 31 | 192.72 |
| 07/24/2026 15:44 | 65 | 192.72 |
| 07/24/2026 15:44 | 65 | 192.69 |
| 07/24/2026 15:44 | 70 | 192.66 |
| 07/24/2026 15:44 | 30 | 192.66 |
| 07/24/2026 15:44 | 70 | 192.66 |
| 07/24/2026 15:44 | 30 | 192.66 |
| 07/24/2026 15:44 | 35 | 192.66 |
| 07/24/2026 15:44 | 65 | 192.66 |
| 07/24/2026 15:44 | 200 | 192.66 |
| 07/24/2026 15:44 | 100 | 192.66 |
| 07/24/2026 15:44 | 100 | 192.66 |
| 07/24/2026 15:44 | 199 | 192.65 |
| 07/24/2026 15:44 | 30 | 192.64 |
| 07/24/2026 15:44 | 18 | 192.45 |
| 07/24/2026 15:44 | 100 | 192.44 |
| 07/24/2026 15:44 | 100 | 192.44 |
| 07/24/2026 15:44 | 100 | 192.50 |
| 07/24/2026 15:44 | 100 | 192.52 |
| 07/24/2026 15:44 | 76 | 192.52 |
| 07/24/2026 15:44 | 24 | 192.52 |
| 07/24/2026 15:44 | 3 | 192.53 |
| 07/24/2026 15:44 | 97 | 192.53 |
| 07/24/2026 15:44 | 100 | 192.53 |
| 07/24/2026 15:44 | 39 | 192.53 |
| 07/24/2026 15:44 | 61 | 192.53 |
| 07/24/2026 15:44 | 100 | 192.53 |
| 07/24/2026 15:44 | 100 | 192.53 |
| 07/24/2026 15:43 | 1 | 192.58 |
| 07/24/2026 15:43 | 100 | 192.665 |
| 07/24/2026 15:43 | 100 | 192.565 |
| 07/24/2026 15:43 | 100 | 192.535 |
| 07/24/2026 15:43 | 10 | 192.57 |
| 07/24/2026 15:43 | 100 | 192.57 |
| 07/24/2026 15:43 | 100 | 192.58 |
| 07/24/2026 15:43 | 100 | 192.58 |
| 07/24/2026 15:43 | 38 | 192.69 |
| 07/24/2026 15:43 | 97 | 192.69 |
| 07/24/2026 15:43 | 3 | 192.69 |
| 07/24/2026 15:43 | 98 | 192.71 |
| 07/24/2026 15:43 | 40 | 192.75 |
| 07/24/2026 15:43 | 15 | 192.81 |
| 07/24/2026 15:42 | 100 | 193.14 |
| 07/24/2026 15:42 | 100 | 193.13 |
| 07/24/2026 15:42 | 100 | 193.12 |
| 07/24/2026 15:42 | 22 | 193.05 |
| 07/24/2026 15:42 | 100 | 193.04 |
| 07/24/2026 15:42 | 200 | 193.04 |
| 07/24/2026 15:42 | 100 | 192.98 |
| 07/24/2026 15:42 | 5 | 192.98 |
| 07/24/2026 15:42 | 100 | 192.755 |
| 07/24/2026 15:42 | 3 | 192.72 |
| 07/24/2026 15:42 | 100 | 192.73 |
| 07/24/2026 15:41 | 3 | 192.86 |
| 07/24/2026 15:41 | 18 | 192.86 |
| 07/24/2026 15:41 | 18 | 192.87 |
| 07/24/2026 15:41 | 1 | 192.86 |
| 07/24/2026 15:41 | 76 | 192.86 |
| 07/24/2026 15:41 | 19 | 192.87 |
| 07/24/2026 15:41 | 19 | 192.87 |
| 07/24/2026 15:41 | 19 | 192.93 |
| 07/24/2026 15:41 | 19 | 192.93 |
| 07/24/2026 15:41 | 1 | 193.03 |
| 07/24/2026 15:41 | 10 | 193.00 |
| 07/24/2026 15:41 | 7 | 192.87 |
| 07/24/2026 15:41 | 65 | 193.01 |
| 07/24/2026 15:41 | 27 | 192.97 |
| 07/24/2026 15:41 | 60 | 192.97 |
| 07/24/2026 15:41 | 100 | 192.92 |
| 07/24/2026 15:40 | 100 | 192.92 |
| 07/24/2026 15:40 | 2 | 192.91 |
| 07/24/2026 15:40 | 2 | 192.91 |
| 07/24/2026 15:40 | 2 | 192.91 |
| 07/24/2026 15:40 | 45 | 192.91 |
| 07/24/2026 15:40 | 43 | 192.92 |
| 07/24/2026 15:40 | 2 | 192.88 |
| 07/24/2026 15:40 | 98 | 192.88 |
| 07/24/2026 15:40 | 3 | 192.91 |
| 07/24/2026 15:40 | 100 | 192.91 |
| 07/24/2026 15:40 | 55 | 192.92 |
| 07/24/2026 15:40 | 100 | 192.92 |
| 07/24/2026 15:40 | 3 | 192.91 |
| 07/24/2026 15:40 | 45 | 192.91 |
| 07/24/2026 15:40 | 55 | 192.91 |
| 07/24/2026 15:40 | 48 | 192.90 |
| 07/24/2026 15:40 | 46 | 192.90 |
| 07/24/2026 15:40 | 6 | 192.90 |
| 07/24/2026 15:40 | 38 | 192.90 |
| 07/24/2026 15:40 | 100 | 192.745 |
| 07/24/2026 15:40 | 3 | 192.59 |
| 07/24/2026 15:40 | 3 | 192.59 |
| 07/24/2026 15:40 | 3 | 192.59 |
| 07/24/2026 15:39 | 55 | 192.70 |
| 07/24/2026 15:38 | 100 | 192.74 |
| 07/24/2026 15:38 | 100 | 192.73 |
| 07/24/2026 15:38 | 1 | 192.73 |
| 07/24/2026 15:38 | 100 | 192.78 |
| 07/24/2026 15:38 | 1 | 193.05 |
| 07/24/2026 15:38 | 45 | 193.00 |
| 07/24/2026 15:38 | 100 | 193.00 |
| 07/24/2026 15:38 | 25 | 192.92 |
| 07/24/2026 15:38 | 20 | 192.90 |
| 07/24/2026 15:38 | 100 | 192.76 |
| 07/24/2026 15:38 | 6 | 192.92 |
| 07/24/2026 15:38 | 20 | 192.76 |
| 07/24/2026 15:38 | 30 | 192.76 |
| 07/24/2026 15:38 | 100 | 192.78 |
| 07/24/2026 15:38 | 100 | 192.77 |
| 07/24/2026 15:38 | 100 | 192.66 |
| 07/24/2026 15:38 | 3 | 192.385 |
| 07/24/2026 15:38 | 100 | 192.385 |
| 07/24/2026 15:37 | 48 | 192.57 |
| 07/24/2026 15:37 | 29 | 192.52 |
| 07/24/2026 15:37 | 1 | 192.52 |
| 07/24/2026 15:37 | 170 | 192.52 |
| 07/24/2026 15:37 | 30 | 192.51 |
| 07/24/2026 15:37 | 15 | 192.51 |
| 07/24/2026 15:37 | 15 | 192.51 |
| 07/24/2026 15:37 | 6 | 192.50 |
| 07/24/2026 15:36 | 70 | 192.285 |
| 07/24/2026 15:36 | 100 | 192.10 |
| 07/24/2026 15:36 | 76 | 192.17 |
| 07/24/2026 15:36 | 1 | 192.295 |
| 07/24/2026 15:35 | 100 | 192.32 |
| 07/24/2026 15:35 | 100 | 192.31 |
| 07/24/2026 15:35 | 36 | 192.17 |
| 07/24/2026 15:35 | 2 | 192.17 |
| 07/24/2026 15:35 | 132 | 192.12 |
| 07/24/2026 15:35 | 100 | 192.00 |
| 07/24/2026 15:35 | 73 | 192.00 |
| 07/24/2026 15:35 | 3 | 192.00 |
| 07/24/2026 15:35 | 100 | 192.01 |
| 07/24/2026 15:35 | 1 | 192.19 |
| 07/24/2026 15:35 | 1 | 192.24 |
| 07/24/2026 15:34 | 20 | 192.495 |
| 07/24/2026 15:34 | 8 | 192.90 |
| 07/24/2026 15:34 | 92 | 192.90 |
| 07/24/2026 15:34 | 100 | 192.90 |
| 07/24/2026 15:34 | 72 | 192.89 |
| 07/24/2026 15:33 | 100 | 193.20 |
| 07/24/2026 15:33 | 100 | 193.38 |
| 07/24/2026 15:33 | 100 | 193.33 |
| 07/24/2026 15:32 | 5 | 193.00 |
| 07/24/2026 15:32 | 5 | 193.00 |
| 07/24/2026 15:32 | 100 | 193.01 |
| 07/24/2026 15:32 | 10 | 193.05 |
| 07/24/2026 15:32 | 13 | 193.05 |
| 07/24/2026 15:32 | 87 | 193.05 |
| 07/24/2026 15:32 | 13 | 193.06 |
| 07/24/2026 15:32 | 87 | 193.06 |
| 07/24/2026 15:32 | 100 | 193.51 |
| 07/24/2026 15:31 | 13 | 193.20 |
| 07/24/2026 15:31 | 158 | 193.52 |
| 07/24/2026 15:31 | 100 | 193.51 |
| 07/24/2026 15:31 | 100 | 193.52 |
| 07/24/2026 15:31 | 100 | 193.52 |
| 07/24/2026 15:31 | 100 | 193.52 |
| 07/24/2026 15:31 | 100 | 193.52 |
| 07/24/2026 15:30 | 20 | 193.40 |
| 07/24/2026 15:30 | 1 | 193.40 |
| 07/24/2026 15:30 | 1 | 193.52 |
| 07/24/2026 15:30 | 21 | 193.53 |
| 07/24/2026 15:30 | 21 | 193.53 |
| 07/24/2026 15:30 | 1 | 193.53 |
| 07/24/2026 15:30 | 10 | 193.55 |
| 07/24/2026 15:30 | 8 | 193.63 |
| 07/24/2026 15:30 | 98 | 193.55 |
| 07/24/2026 15:30 | 202 | 193.55 |
| 07/24/2026 15:30 | 30 | 193.50 |
| 07/24/2026 15:30 | 5 | 193.17 |
| 07/24/2026 15:30 | 20 | 193.14 |
| 07/24/2026 15:30 | 50 | 193.13 |
| 07/24/2026 15:30 | 30 | 193.09 |
| 07/24/2026 15:30 | 1 | 193.05 |
| 07/24/2026 15:30 | 1 | 193.05 |
| 07/24/2026 15:30 | 1 | 193.00 |
| 07/24/2026 15:30 | 103 | 193.00 |
| 07/24/2026 15:30 | 8 | 192.67 |
| 07/24/2026 15:30 | 482 | 192.61 |
| 07/24/2026 15:30 | 125 | 192.61 |
| 07/24/2026 15:30 | 675 | 192.61 |
| 07/24/2026 15:30 | 450 | 192.61 |
| 07/24/2026 15:30 | 490 | 192.61 |
| 07/24/2026 15:30 | 100 | 192.62 |
| 07/24/2026 15:30 | 51677 | 192.59 |
| 07/24/2026 15:30 | 51677 | 192.59 |