Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.62
-1.86
(
-0.98% )
|
188.59
|
15,500 |
188.60
|
8,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 3109327 | 188.62 |
| 09/18/2026 21:59 | 951 | 188.60 |
| 09/18/2026 21:59 | 600 | 188.60 |
| 09/18/2026 21:59 | 100 | 188.60 |
| 09/18/2026 21:59 | 32 | 188.605 |
| 09/18/2026 21:59 | 100 | 188.60 |
| 09/18/2026 21:59 | 600 | 188.60 |
| 09/18/2026 21:59 | 200 | 188.60 |
| 09/18/2026 21:59 | 700 | 188.60 |
| 09/18/2026 21:59 | 100 | 188.605 |
| 09/18/2026 21:59 | 100 | 188.605 |
| 09/18/2026 21:59 | 197 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.605 |
| 09/18/2026 21:59 | 3 | 188.605 |
| 09/18/2026 21:59 | 100 | 188.605 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 9 | 188.59 |
| 09/18/2026 21:59 | 4 | 188.59 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 400 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 22 | 188.60 |
| 09/18/2026 21:59 | 1 | 188.60 |
| 09/18/2026 21:59 | 477 | 188.60 |
| 09/18/2026 21:59 | 23 | 188.61 |
| 09/18/2026 21:59 | 200 | 188.60 |
| 09/18/2026 21:59 | 100 | 188.60 |
| 09/18/2026 21:59 | 200 | 188.60 |
| 09/18/2026 21:59 | 300 | 188.60 |
| 09/18/2026 21:59 | 10 | 188.60 |
| 09/18/2026 21:59 | 37 | 188.60 |
| 09/18/2026 21:59 | 17 | 188.60 |
| 09/18/2026 21:59 | 8 | 188.64 |
| 09/18/2026 21:59 | 9 | 188.60 |
| 09/18/2026 21:59 | 500 | 188.60 |
| 09/18/2026 21:59 | 200 | 188.60 |
| 09/18/2026 21:59 | 400 | 188.60 |
| 09/18/2026 21:59 | 18 | 188.60 |
| 09/18/2026 21:59 | 3 | 188.60 |
| 09/18/2026 21:59 | 7 | 188.61 |
| 09/18/2026 21:59 | 11 | 188.61 |
| 09/18/2026 21:59 | 1 | 188.62 |
| 09/18/2026 21:59 | 500 | 188.60 |
| 09/18/2026 21:59 | 183 | 188.60 |
| 09/18/2026 21:59 | 100 | 188.60 |
| 09/18/2026 21:59 | 100 | 188.60 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.60 |
| 09/18/2026 21:59 | 27 | 188.59 |
| 09/18/2026 21:59 | 800 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.60 |
| 09/18/2026 21:59 | 173 | 188.60 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.64 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.64 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 485 | 188.59 |
| 09/18/2026 21:59 | 2 | 188.59 |
| 09/18/2026 21:59 | 101 | 188.59 |
| 09/18/2026 21:59 | 9 | 188.59 |
| 09/18/2026 21:59 | 55 | 188.59 |
| 09/18/2026 21:59 | 5 | 188.59 |
| 09/18/2026 21:59 | 2 | 188.59 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 199 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.615 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 3 | 188.59 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 300 | 188.59 |
| 09/18/2026 21:59 | 94 | 188.59 |
| 09/18/2026 21:59 | 133 | 188.59 |
| 09/18/2026 21:59 | 183 | 188.59 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 51 | 188.59 |
| 09/18/2026 21:59 | 49 | 188.59 |
| 09/18/2026 21:59 | 51 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 49 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.64 |
| 09/18/2026 21:59 | 188 | 188.59 |
| 09/18/2026 21:59 | 19 | 188.59 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 22 | 188.64 |
| 09/18/2026 21:59 | 2 | 188.64 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 298 | 188.59 |
| 09/18/2026 21:59 | 2 | 188.615 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 16 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.58 |
| 09/18/2026 21:59 | 528 | 188.58 |
| 09/18/2026 21:59 | 100 | 188.58 |
| 09/18/2026 21:59 | 102 | 188.58 |
| 09/18/2026 21:59 | 100 | 188.58 |
| 09/18/2026 21:59 | 98 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.65 |
| 09/18/2026 21:59 | 2 | 188.58 |
| 09/18/2026 21:59 | 28 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 28 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 171 | 188.58 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 29 | 188.58 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 9 | 188.59 |
| 09/18/2026 21:59 | 91 | 188.59 |
| 09/18/2026 21:59 | 15 | 188.65 |
| 09/18/2026 21:59 | 1 | 188.65 |
| 09/18/2026 21:59 | 200 | 188.59 |
| 09/18/2026 21:59 | 22 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 9 | 188.66 |
| 09/18/2026 21:59 | 2 | 188.64 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 91 | 188.60 |
| 09/18/2026 21:59 | 49 | 188.62 |
| 09/18/2026 21:59 | 1 | 188.62 |
| 09/18/2026 21:59 | 50 | 188.62 |
| 09/18/2026 21:59 | 1 | 188.60 |
| 09/18/2026 21:59 | 3 | 188.64 |
| 09/18/2026 21:59 | 8 | 188.67 |
| 09/18/2026 21:59 | 32 | 188.68 |
| 09/18/2026 21:59 | 109 | 188.68 |
| 09/18/2026 21:59 | 100 | 188.68 |
| 09/18/2026 21:59 | 50 | 188.67 |
| 09/18/2026 21:59 | 15 | 188.69 |
| 09/18/2026 21:59 | 62 | 188.69 |
| 09/18/2026 21:59 | 233 | 188.67 |
| 09/18/2026 21:59 | 127 | 188.67 |
| 09/18/2026 21:59 | 1 | 188.60 |
| 09/18/2026 21:59 | 58 | 188.67 |
| 09/18/2026 21:59 | 38 | 188.64 |
| 09/18/2026 21:59 | 20 | 188.64 |
| 09/18/2026 21:59 | 72 | 188.64 |
| 09/18/2026 21:59 | 1 | 188.64 |
| 09/18/2026 21:59 | 1 | 188.64 |
| 09/18/2026 21:59 | 25 | 188.64 |
| 09/18/2026 21:59 | 1 | 188.64 |
| 09/18/2026 21:59 | 38 | 188.605 |
| 09/18/2026 21:59 | 1 | 188.64 |
| 09/18/2026 21:59 | 1 | 188.63 |
| 09/18/2026 21:59 | 18 | 188.63 |
| 09/18/2026 21:59 | 41 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 39 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 18 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.67 |
| 09/18/2026 21:59 | 100 | 188.66 |
| 09/18/2026 21:59 | 20 | 188.66 |
| 09/18/2026 21:59 | 41 | 188.66 |
| 09/18/2026 21:59 | 6 | 188.65 |
| 09/18/2026 21:59 | 23 | 188.66 |
| 09/18/2026 21:59 | 4 | 188.66 |
| 09/18/2026 21:59 | 28 | 188.60 |
| 09/18/2026 21:59 | 1 | 188.63 |
| 09/18/2026 21:59 | 37 | 188.63 |
| 09/18/2026 21:59 | 19 | 188.63 |
| 09/18/2026 21:59 | 74 | 188.64 |
| 09/18/2026 21:59 | 99 | 188.64 |
| 09/18/2026 21:59 | 6 | 188.66 |
| 09/18/2026 21:59 | 1 | 188.71 |
| 09/18/2026 21:59 | 22 | 188.70 |
| 09/18/2026 21:59 | 20 | 188.70 |
| 09/18/2026 21:59 | 1 | 188.70 |
| 09/18/2026 21:59 | 100 | 188.70 |
| 09/18/2026 21:59 | 44 | 188.68 |
| 09/18/2026 21:59 | 60 | 188.64 |
| 09/18/2026 21:59 | 20 | 188.64 |
| 09/18/2026 21:59 | 19 | 188.65 |
| 09/18/2026 21:59 | 100 | 188.70 |
| 09/18/2026 21:59 | 6 | 188.70 |
| 09/18/2026 21:59 | 1 | 188.65 |
| 09/18/2026 21:59 | 40 | 188.65 |
| 09/18/2026 21:59 | 100 | 188.65 |
| 09/18/2026 21:59 | 100 | 188.65 |
| 09/18/2026 21:59 | 39 | 188.67 |
| 09/18/2026 21:59 | 100 | 188.67 |
| 09/18/2026 21:59 | 52 | 188.66 |
| 09/18/2026 21:59 | 25 | 188.66 |
| 09/18/2026 21:59 | 75 | 188.66 |
| 09/18/2026 21:59 | 25 | 188.66 |
| 09/18/2026 21:59 | 75 | 188.66 |
| 09/18/2026 21:59 | 25 | 188.66 |
| 09/18/2026 21:59 | 75 | 188.66 |
| 09/18/2026 21:59 | 25 | 188.66 |
| 09/18/2026 21:59 | 75 | 188.66 |
| 09/18/2026 21:59 | 100 | 188.66 |
| 09/18/2026 21:59 | 20 | 188.66 |
| 09/18/2026 21:59 | 5 | 188.67 |
| 09/18/2026 21:59 | 15 | 188.67 |
| 09/18/2026 21:59 | 1 | 188.67 |
| 09/18/2026 21:59 | 14 | 188.67 |
| 09/18/2026 21:59 | 6 | 188.67 |
| 09/18/2026 21:59 | 2 | 188.67 |
| 09/18/2026 21:59 | 20 | 188.67 |
| 09/18/2026 21:59 | 20 | 188.68 |
| 09/18/2026 21:59 | 22 | 188.72 |
| 09/18/2026 21:59 | 20 | 188.72 |
| 09/18/2026 21:59 | 20 | 188.72 |
| 09/18/2026 21:59 | 4 | 188.68 |
| 09/18/2026 21:59 | 19 | 188.70 |
| 09/18/2026 21:59 | 1 | 188.70 |
| 09/18/2026 21:59 | 67 | 188.74 |
| 09/18/2026 21:59 | 10 | 188.74 |
| 09/18/2026 21:59 | 100 | 188.72 |
| 09/18/2026 21:59 | 100 | 188.72 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 70 | 188.69 |
| 09/18/2026 21:59 | 23 | 188.74 |
| 09/18/2026 21:59 | 1 | 188.68 |
| 09/18/2026 21:59 | 15 | 188.68 |
| 09/18/2026 21:59 | 100 | 188.695 |
| 09/18/2026 21:59 | 94 | 188.71 |
| 09/18/2026 21:59 | 3 | 188.68 |
| 09/18/2026 21:59 | 49 | 188.68 |
| 09/18/2026 21:59 | 20 | 188.68 |
| 09/18/2026 21:59 | 20 | 188.69 |
| 09/18/2026 21:59 | 2 | 188.69 |
| 09/18/2026 21:59 | 14 | 188.69 |
| 09/18/2026 21:59 | 3 | 188.69 |
| 09/18/2026 21:59 | 3 | 188.69 |
| 09/18/2026 21:59 | 4 | 188.70 |
| 09/18/2026 21:59 | 26 | 188.71 |
| 09/18/2026 21:59 | 200 | 188.71 |
| 09/18/2026 21:59 | 11 | 188.71 |
| 09/18/2026 21:59 | 20 | 188.71 |
| 09/18/2026 21:59 | 25 | 188.76 |
| 09/18/2026 21:59 | 1 | 188.76 |
| 09/18/2026 21:59 | 57 | 188.76 |
| 09/18/2026 21:59 | 100 | 188.76 |
| 09/18/2026 21:59 | 13 | 188.75 |
| 09/18/2026 21:59 | 1 | 188.75 |
| 09/18/2026 21:59 | 89 | 188.75 |
| 09/18/2026 21:59 | 1 | 188.75 |
| 09/18/2026 21:59 | 45 | 188.74 |
| 09/18/2026 21:59 | 100 | 188.70 |
| 09/18/2026 21:59 | 10 | 188.72 |
| 09/18/2026 21:59 | 2 | 188.72 |
| 09/18/2026 21:59 | 10 | 188.66 |
| 09/18/2026 21:59 | 2 | 188.67 |
| 09/18/2026 21:59 | 24 | 188.72 |
| 09/18/2026 21:59 | 80 | 188.72 |
| 09/18/2026 21:59 | 39 | 188.69 |
| 09/18/2026 21:59 | 7 | 188.73 |
| 09/18/2026 21:59 | 1 | 188.73 |
| 09/18/2026 21:59 | 39 | 188.72 |
| 09/18/2026 21:59 | 7 | 188.72 |
| 09/18/2026 21:59 | 40 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.67 |
| 09/18/2026 21:59 | 39 | 188.65 |
| 09/18/2026 21:59 | 54 | 188.65 |
| 09/18/2026 21:59 | 46 | 188.65 |
| 09/18/2026 21:59 | 54 | 188.65 |
| 09/18/2026 21:59 | 90 | 188.63 |
| 09/18/2026 21:59 | 100 | 188.62 |
| 09/18/2026 21:59 | 67 | 188.61 |
| 09/18/2026 21:59 | 33 | 188.61 |
| 09/18/2026 21:59 | 2 | 188.62 |
| 09/18/2026 21:59 | 149 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.63 |
| 09/18/2026 21:59 | 40 | 188.64 |
| 09/18/2026 21:59 | 40 | 188.65 |
| 09/18/2026 21:59 | 40 | 188.66 |
| 09/18/2026 21:59 | 20 | 188.67 |
| 09/18/2026 21:59 | 20 | 188.67 |
| 09/18/2026 21:59 | 20 | 188.68 |
| 09/18/2026 21:59 | 20 | 188.68 |
| 09/18/2026 21:59 | 20 | 188.69 |
| 09/18/2026 21:59 | 20 | 188.70 |
| 09/18/2026 21:59 | 2 | 188.70 |
| 09/18/2026 21:59 | 19 | 188.70 |
| 09/18/2026 21:59 | 1 | 188.70 |
| 09/18/2026 21:59 | 40 | 188.71 |
| 09/18/2026 21:59 | 42 | 188.71 |
| 09/18/2026 21:59 | 20 | 188.71 |
| 09/18/2026 21:59 | 21 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.72 |
| 09/18/2026 21:59 | 20 | 188.72 |
| 09/18/2026 21:59 | 14 | 188.72 |
| 09/18/2026 21:59 | 20 | 188.72 |
| 09/18/2026 21:59 | 20 | 188.73 |
| 09/18/2026 21:59 | 31 | 188.75 |
| 09/18/2026 21:59 | 20 | 188.75 |
| 09/18/2026 21:59 | 37 | 188.77 |
| 09/18/2026 21:59 | 37 | 188.77 |
| 09/18/2026 21:59 | 31 | 188.77 |
| 09/18/2026 21:59 | 40 | 188.77 |
| 09/18/2026 21:59 | 2 | 188.77 |
| 09/18/2026 21:59 | 16 | 188.77 |
| 09/18/2026 21:59 | 31 | 188.75 |
| 09/18/2026 21:59 | 100 | 188.77 |
| 09/18/2026 21:59 | 1 | 188.77 |
| 09/18/2026 21:59 | 62 | 188.77 |
| 09/18/2026 21:59 | 81 | 188.77 |
| 09/18/2026 21:59 | 98 | 188.77 |
| 09/18/2026 21:59 | 100 | 188.75 |
| 09/18/2026 21:59 | 1 | 188.73 |
| 09/18/2026 21:59 | 52 | 188.73 |
| 09/18/2026 21:59 | 200 | 188.79 |
| 09/18/2026 21:59 | 60 | 188.78 |
| 09/18/2026 21:59 | 100 | 188.76 |
| 09/18/2026 21:59 | 20 | 188.76 |
| 09/18/2026 21:59 | 380 | 188.75 |
| 09/18/2026 21:59 | 200 | 188.71 |
| 09/18/2026 21:59 | 300 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 300 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 100 | 188.71 |
| 09/18/2026 21:59 | 20 | 188.69 |
| 09/18/2026 21:59 | 100 | 188.69 |
| 09/18/2026 21:59 | 17 | 188.70 |
| 09/18/2026 21:59 | 99 | 188.70 |
| 09/18/2026 21:59 | 100 | 188.70 |
| 09/18/2026 21:59 | 4 | 188.65 |
| 09/18/2026 21:59 | 88 | 188.65 |
| 09/18/2026 21:59 | 100 | 188.65 |
| 09/18/2026 21:59 | 12 | 188.65 |
| 09/18/2026 21:59 | 196 | 188.65 |
| 09/18/2026 21:59 | 8 | 188.65 |
| 09/18/2026 21:59 | 76 | 188.65 |
| 09/18/2026 21:59 | 116 | 188.65 |
| 09/18/2026 21:59 | 100 | 188.65 |
| 09/18/2026 21:59 | 100 | 188.65 |
| 09/18/2026 21:59 | 100 | 188.65 |
| 09/18/2026 21:59 | 100 | 188.64 |
| 09/18/2026 21:59 | 500 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.62 |
| 09/18/2026 21:59 | 4 | 188.62 |
| 09/18/2026 21:59 | 24 | 188.62 |
| 09/18/2026 21:59 | 20 | 188.62 |
| 09/18/2026 21:59 | 91 | 188.62 |
| 09/18/2026 21:59 | 300 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.62 |
| 09/18/2026 21:59 | 37 | 188.62 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.58 |
| 09/18/2026 21:59 | 57 | 188.58 |
| 09/18/2026 21:59 | 64 | 188.56 |
| 09/18/2026 21:59 | 13 | 188.56 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 4 | 188.56 |
| 09/18/2026 21:59 | 88 | 188.56 |
| 09/18/2026 21:59 | 31 | 188.56 |
| 09/18/2026 21:59 | 1 | 188.56 |
| 09/18/2026 21:59 | 1 | 188.56 |
| 09/18/2026 21:59 | 20 | 188.56 |
| 09/18/2026 21:59 | 1 | 188.56 |
| 09/18/2026 21:59 | 26 | 188.57 |
| 09/18/2026 21:59 | 13 | 188.57 |
| 09/18/2026 21:59 | 7 | 188.57 |
| 09/18/2026 21:59 | 2 | 188.57 |
| 09/18/2026 21:59 | 100 | 188.585 |
| 09/18/2026 21:59 | 7 | 188.57 |
| 09/18/2026 21:59 | 40 | 188.57 |
| 09/18/2026 21:59 | 18 | 188.57 |
| 09/18/2026 21:59 | 100 | 188.57 |
| 09/18/2026 21:59 | 35 | 188.57 |
| 09/18/2026 21:59 | 100 | 188.595 |
| 09/18/2026 21:59 | 100 | 188.595 |
| 09/18/2026 21:59 | 100 | 188.595 |
| 09/18/2026 21:59 | 1 | 188.57 |
| 09/18/2026 21:59 | 8 | 188.57 |
| 09/18/2026 21:59 | 16 | 188.57 |
| 09/18/2026 21:59 | 20 | 188.57 |
| 09/18/2026 21:59 | 72 | 188.57 |
| 09/18/2026 21:59 | 72 | 188.58 |
| 09/18/2026 21:59 | 28 | 188.58 |
| 09/18/2026 21:59 | 72 | 188.58 |
| 09/18/2026 21:59 | 15 | 188.58 |
| 09/18/2026 21:59 | 13 | 188.58 |
| 09/18/2026 21:59 | 2 | 188.57 |
| 09/18/2026 21:59 | 35 | 188.57 |
| 09/18/2026 21:59 | 8 | 188.57 |
| 09/18/2026 21:59 | 2 | 188.57 |
| 09/18/2026 21:59 | 100 | 188.57 |
| 09/18/2026 21:59 | 21 | 188.57 |
| 09/18/2026 21:59 | 12 | 188.57 |
| 09/18/2026 21:59 | 21 | 188.58 |
| 09/18/2026 21:59 | 70 | 188.58 |
| 09/18/2026 21:59 | 52 | 188.60 |
| 09/18/2026 21:59 | 1 | 188.60 |
| 09/18/2026 21:59 | 65 | 188.60 |
| 09/18/2026 21:59 | 100 | 188.60 |
| 09/18/2026 21:59 | 18 | 188.60 |
| 09/18/2026 21:59 | 16 | 188.61 |
| 09/18/2026 21:59 | 4 | 188.61 |
| 09/18/2026 21:59 | 70 | 188.595 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 15 | 188.585 |
| 09/18/2026 21:59 | 20 | 188.585 |
| 09/18/2026 21:59 | 14 | 188.58 |
| 09/18/2026 21:59 | 6 | 188.58 |
| 09/18/2026 21:59 | 26 | 188.58 |
| 09/18/2026 21:59 | 2 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 23 | 188.58 |
| 09/18/2026 21:59 | 72 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.60 |
| 09/18/2026 21:59 | 4 | 188.62 |
| 09/18/2026 21:59 | 1 | 188.62 |
| 09/18/2026 21:59 | 4 | 188.61 |
| 09/18/2026 21:59 | 1 | 188.61 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 100 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 97 | 188.58 |
| 09/18/2026 21:59 | 3 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.57 |
| 09/18/2026 21:59 | 72 | 188.57 |
| 09/18/2026 21:59 | 9 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 2 | 188.59 |
| 09/18/2026 21:59 | 3 | 188.595 |
| 09/18/2026 21:59 | 1 | 188.59 |
| 09/18/2026 21:59 | 5 | 188.59 |
| 09/18/2026 21:59 | 87 | 188.58 |
| 09/18/2026 21:59 | 49 | 188.58 |
| 09/18/2026 21:59 | 69 | 188.58 |
| 09/18/2026 21:59 | 31 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 95 | 188.57 |
| 09/18/2026 21:59 | 1 | 188.57 |
| 09/18/2026 21:59 | 100 | 188.565 |
| 09/18/2026 21:59 | 4 | 188.57 |
| 09/18/2026 21:59 | 45 | 188.56 |
| 09/18/2026 21:59 | 87 | 188.56 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 48 | 188.55 |
| 09/18/2026 21:59 | 6 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 1 | 188.55 |
| 09/18/2026 21:59 | 66 | 188.55 |
| 09/18/2026 21:59 | 25 | 188.55 |
| 09/18/2026 21:59 | 1 | 188.55 |
| 09/18/2026 21:59 | 60 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.535 |
| 09/18/2026 21:59 | 1 | 188.53 |
| 09/18/2026 21:59 | 4 | 188.53 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 96 | 188.53 |
| 09/18/2026 21:59 | 61 | 188.53 |
| 09/18/2026 21:59 | 1 | 188.53 |
| 09/18/2026 21:59 | 17 | 188.53 |
| 09/18/2026 21:59 | 253 | 188.53 |
| 09/18/2026 21:59 | 23 | 188.53 |
| 09/18/2026 21:59 | 100 | 188.53 |
| 09/18/2026 21:59 | 2 | 188.53 |
| 09/18/2026 21:59 | 20 | 188.53 |
| 09/18/2026 21:59 | 5 | 188.545 |
| 09/18/2026 21:59 | 3 | 188.54 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 46 | 188.54 |
| 09/18/2026 21:59 | 21 | 188.54 |
| 09/18/2026 21:59 | 66 | 188.54 |
| 09/18/2026 21:59 | 67 | 188.54 |
| 09/18/2026 21:59 | 29 | 188.54 |
| 09/18/2026 21:59 | 4 | 188.54 |
| 09/18/2026 21:59 | 20 | 188.55 |
| 09/18/2026 21:59 | 5 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 5 | 188.55 |
| 09/18/2026 21:59 | 5 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 30 | 188.55 |
| 09/18/2026 21:59 | 34 | 188.55 |
| 09/18/2026 21:59 | 4 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 7 | 188.55 |
| 09/18/2026 21:59 | 300 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 98 | 188.55 |
| 09/18/2026 21:59 | 1 | 188.55 |
| 09/18/2026 21:59 | 149 | 188.54 |
| 09/18/2026 21:59 | 100 | 188.54 |
| 09/18/2026 21:59 | 10 | 188.52 |
| 09/18/2026 21:59 | 1 | 188.55 |
| 09/18/2026 21:59 | 1 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.53 |
| 09/18/2026 21:59 | 10 | 188.54 |
| 09/18/2026 21:59 | 90 | 188.54 |
| 09/18/2026 21:59 | 58 | 188.54 |
| 09/18/2026 21:59 | 100 | 188.54 |
| 09/18/2026 21:59 | 90 | 188.54 |
| 09/18/2026 21:59 | 100 | 188.54 |
| 09/18/2026 21:59 | 100 | 188.54 |
| 09/18/2026 21:59 | 60 | 188.54 |
| 09/18/2026 21:59 | 5 | 188.54 |
| 09/18/2026 21:59 | 2 | 188.54 |
| 09/18/2026 21:59 | 116 | 188.54 |
| 09/18/2026 21:59 | 10 | 188.53 |
| 09/18/2026 21:59 | 20 | 188.53 |
| 09/18/2026 21:59 | 10 | 188.53 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 400 | 188.52 |
| 09/18/2026 21:59 | 13 | 188.50 |
| 09/18/2026 21:59 | 87 | 188.50 |
| 09/18/2026 21:59 | 1 | 188.50 |
| 09/18/2026 21:59 | 12 | 188.50 |
| 09/18/2026 21:59 | 23 | 188.49 |
| 09/18/2026 21:59 | 18 | 188.49 |
| 09/18/2026 21:59 | 25 | 188.49 |
| 09/18/2026 21:59 | 23 | 188.49 |
| 09/18/2026 21:59 | 22 | 188.49 |
| 09/18/2026 21:59 | 100 | 188.48 |
| 09/18/2026 21:59 | 100 | 188.48 |
| 09/18/2026 21:59 | 1 | 188.49 |
| 09/18/2026 21:59 | 33 | 188.49 |
| 09/18/2026 21:59 | 68 | 188.49 |
| 09/18/2026 21:59 | 1 | 188.47 |
| 09/18/2026 21:59 | 5 | 188.47 |
| 09/18/2026 21:59 | 100 | 188.47 |
| 09/18/2026 21:59 | 100 | 188.47 |
| 09/18/2026 21:59 | 100 | 188.47 |
| 09/18/2026 21:59 | 100 | 188.47 |
| 09/18/2026 21:59 | 7 | 188.48 |
| 09/18/2026 21:59 | 4 | 188.48 |
| 09/18/2026 21:59 | 40 | 188.48 |
| 09/18/2026 21:59 | 100 | 188.48 |
| 09/18/2026 21:59 | 4 | 188.48 |
| 09/18/2026 21:59 | 36 | 188.48 |
| 09/18/2026 21:59 | 100 | 188.48 |
| 09/18/2026 21:59 | 69 | 188.48 |
| 09/18/2026 21:59 | 31 | 188.48 |
| 09/18/2026 21:59 | 2 | 188.49 |
| 09/18/2026 21:59 | 2 | 188.49 |
| 09/18/2026 21:59 | 181 | 188.50 |
| 09/18/2026 21:59 | 16 | 188.50 |
| 09/18/2026 21:59 | 11 | 188.50 |
| 09/18/2026 21:59 | 30 | 188.50 |
| 09/18/2026 21:59 | 35 | 188.50 |
| 09/18/2026 21:59 | 2 | 188.50 |
| 09/18/2026 21:59 | 2 | 188.50 |
| 09/18/2026 21:59 | 25 | 188.50 |
| 09/18/2026 21:59 | 1 | 188.52 |
| 09/18/2026 21:59 | 45 | 188.52 |
| 09/18/2026 21:59 | 87 | 188.51 |
| 09/18/2026 21:59 | 13 | 188.51 |
| 09/18/2026 21:59 | 6 | 188.51 |
| 09/18/2026 21:59 | 95 | 188.51 |
| 09/18/2026 21:59 | 4 | 188.51 |
| 09/18/2026 21:59 | 5 | 188.525 |
| 09/18/2026 21:59 | 8 | 188.53 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 16 | 188.53 |
| 09/18/2026 21:59 | 54 | 188.53 |
| 09/18/2026 21:59 | 46 | 188.53 |
| 09/18/2026 21:59 | 58 | 188.53 |
| 09/18/2026 21:59 | 36 | 188.53 |
| 09/18/2026 21:59 | 100 | 188.53 |
| 09/18/2026 21:59 | 62 | 188.53 |
| 09/18/2026 21:59 | 88 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.51 |
| 09/18/2026 21:59 | 100 | 188.51 |
| 09/18/2026 21:59 | 49 | 188.51 |
| 09/18/2026 21:59 | 20 | 188.51 |
| 09/18/2026 21:59 | 2 | 188.51 |
| 09/18/2026 21:59 | 100 | 188.51 |
| 09/18/2026 21:59 | 100 | 188.51 |
| 09/18/2026 21:59 | 2 | 188.51 |
| 09/18/2026 21:59 | 23 | 188.51 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 62 | 188.52 |
| 09/18/2026 21:59 | 42 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 19 | 188.52 |
| 09/18/2026 21:59 | 39 | 188.53 |
| 09/18/2026 21:59 | 100 | 188.53 |
| 09/18/2026 21:59 | 25 | 188.53 |
| 09/18/2026 21:59 | 100 | 188.53 |
| 09/18/2026 21:59 | 200 | 188.54 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 2 | 188.54 |
| 09/18/2026 21:59 | 2 | 188.54 |
| 09/18/2026 21:59 | 2 | 188.54 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 20 | 188.54 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 99 | 188.54 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 79 | 188.54 |
| 09/18/2026 21:59 | 21 | 188.54 |
| 09/18/2026 21:59 | 14 | 188.55 |
| 09/18/2026 21:59 | 14 | 188.56 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.55 |
| 09/18/2026 21:59 | 9 | 188.55 |
| 09/18/2026 21:59 | 53 | 188.55 |
| 09/18/2026 21:59 | 18 | 188.55 |
| 09/18/2026 21:59 | 61 | 188.55 |
| 09/18/2026 21:59 | 21 | 188.55 |
| 09/18/2026 21:59 | 56 | 188.57 |
| 09/18/2026 21:59 | 20 | 188.56 |
| 09/18/2026 21:59 | 95 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 38 | 188.58 |
| 09/18/2026 21:59 | 100 | 188.58 |
| 09/18/2026 21:59 | 1 | 188.58 |
| 09/18/2026 21:59 | 97 | 188.565 |
| 09/18/2026 21:59 | 3 | 188.565 |
| 09/18/2026 21:59 | 30 | 188.57 |
| 09/18/2026 21:59 | 30 | 188.57 |
| 09/18/2026 21:59 | 13 | 188.57 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 27 | 188.57 |
| 09/18/2026 21:59 | 10 | 188.56 |
| 09/18/2026 21:59 | 1 | 188.56 |
| 09/18/2026 21:59 | 21 | 188.54 |
| 09/18/2026 21:59 | 1 | 188.53 |
| 09/18/2026 21:59 | 1 | 188.53 |
| 09/18/2026 21:59 | 21 | 188.53 |
| 09/18/2026 21:59 | 9 | 188.53 |
| 09/18/2026 21:59 | 62 | 188.53 |
| 09/18/2026 21:59 | 5 | 188.545 |
| 09/18/2026 21:59 | 18 | 188.54 |
| 09/18/2026 21:59 | 1 | 188.54 |
| 09/18/2026 21:59 | 62 | 188.54 |
| 09/18/2026 21:59 | 19 | 188.55 |
| 09/18/2026 21:59 | 81 | 188.55 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 38 | 188.56 |
| 09/18/2026 21:59 | 81 | 188.56 |
| 09/18/2026 21:59 | 19 | 188.56 |
| 09/18/2026 21:59 | 81 | 188.56 |
| 09/18/2026 21:59 | 19 | 188.56 |
| 09/18/2026 21:59 | 62 | 188.56 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 97 | 188.56 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 3 | 188.56 |
| 09/18/2026 21:59 | 16 | 188.56 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 100 | 188.56 |
| 09/18/2026 21:59 | 40 | 188.56 |
| 09/18/2026 21:59 | 4 | 188.56 |
| 09/18/2026 21:59 | 41 | 188.56 |
| 09/18/2026 21:59 | 15 | 188.56 |
| 09/18/2026 21:59 | 34 | 188.56 |
| 09/18/2026 21:59 | 4 | 188.54 |
| 09/18/2026 21:59 | 44 | 188.55 |
| 09/18/2026 21:59 | 1 | 188.52 |
| 09/18/2026 21:59 | 100 | 188.52 |
| 09/18/2026 21:59 | 1 | 188.53 |
| 09/18/2026 21:59 | 1 | 188.55 |
| 09/18/2026 21:59 | 19 | 188.53 |
| 09/18/2026 21:59 | 9 | 188.53 |
| 09/18/2026 21:58 | 46 | 188.56 |
| 09/18/2026 21:58 | 1 | 188.54 |
| 09/18/2026 21:58 | 42 | 188.57 |
| 09/18/2026 21:58 | 20 | 188.57 |
| 09/18/2026 21:58 | 4 | 188.57 |
| 09/18/2026 21:58 | 19 | 188.57 |
| 09/18/2026 21:58 | 1 | 188.57 |
| 09/18/2026 21:58 | 42 | 188.57 |
| 09/18/2026 21:58 | 25 | 188.54 |
| 09/18/2026 21:58 | 32 | 188.53 |
| 09/18/2026 21:58 | 34 | 188.53 |
| 09/18/2026 21:58 | 10 | 188.53 |
| 09/18/2026 21:58 | 19 | 188.53 |
| 09/18/2026 21:58 | 80 | 188.56 |
| 09/18/2026 21:58 | 100 | 188.56 |
| 09/18/2026 21:58 | 14 | 188.56 |
| 09/18/2026 21:58 | 4 | 188.56 |
| 09/18/2026 21:58 | 28 | 188.55 |
| 09/18/2026 21:58 | 1 | 188.55 |
| 09/18/2026 21:58 | 1 | 188.56 |
| 09/18/2026 21:58 | 19 | 188.54 |
| 09/18/2026 21:58 | 19 | 188.55 |
| 09/18/2026 21:58 | 20 | 188.55 |
| 09/18/2026 21:58 | 20 | 188.57 |
| 09/18/2026 21:58 | 52 | 188.56 |
| 09/18/2026 21:58 | 8 | 188.56 |
| 09/18/2026 21:58 | 1 | 188.56 |
| 09/18/2026 21:58 | 100 | 188.56 |
| 09/18/2026 21:58 | 99 | 188.56 |
| 09/18/2026 21:58 | 74 | 188.56 |
| 09/18/2026 21:58 | 26 | 188.56 |
| 09/18/2026 21:58 | 100 | 188.56 |
| 09/18/2026 21:58 | 240 | 188.56 |
| 09/18/2026 21:58 | 100 | 188.56 |
| 09/18/2026 21:58 | 40 | 188.55 |
| 09/18/2026 21:58 | 60 | 188.55 |
| 09/18/2026 21:58 | 20 | 188.55 |
| 09/18/2026 21:58 | 62 | 188.55 |
| 09/18/2026 21:58 | 40 | 188.53 |
| 09/18/2026 21:58 | 60 | 188.53 |
| 09/18/2026 21:58 | 6 | 188.57 |
| 09/18/2026 21:58 | 11 | 188.50 |
| 09/18/2026 21:58 | 1 | 188.53 |
| 09/18/2026 21:58 | 38 | 188.53 |
| 09/18/2026 21:58 | 62 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.49 |
| 09/18/2026 21:58 | 19 | 188.50 |
| 09/18/2026 21:58 | 20 | 188.51 |
| 09/18/2026 21:58 | 100 | 188.54 |
| 09/18/2026 21:58 | 133 | 188.53 |
| 09/18/2026 21:58 | 6 | 188.53 |
| 09/18/2026 21:58 | 61 | 188.53 |
| 09/18/2026 21:58 | 62 | 188.53 |
| 09/18/2026 21:58 | 20 | 188.53 |
| 09/18/2026 21:58 | 88 | 188.50 |
| 09/18/2026 21:58 | 100 | 188.50 |
| 09/18/2026 21:58 | 20 | 188.51 |
| 09/18/2026 21:58 | 60 | 188.51 |
| 09/18/2026 21:58 | 20 | 188.51 |
| 09/18/2026 21:58 | 74 | 188.48 |
| 09/18/2026 21:58 | 63 | 188.48 |
| 09/18/2026 21:58 | 37 | 188.48 |
| 09/18/2026 21:58 | 100 | 188.48 |
| 09/18/2026 21:58 | 154 | 188.50 |
| 09/18/2026 21:58 | 137 | 188.50 |
| 09/18/2026 21:58 | 40 | 188.52 |
| 09/18/2026 21:58 | 40 | 188.52 |
| 09/18/2026 21:58 | 20 | 188.52 |
| 09/18/2026 21:58 | 25 | 188.49 |
| 09/18/2026 21:58 | 10 | 188.49 |
| 09/18/2026 21:58 | 2 | 188.51 |
| 09/18/2026 21:58 | 25 | 188.51 |
| 09/18/2026 21:58 | 100 | 188.52 |
| 09/18/2026 21:58 | 2 | 188.52 |
| 09/18/2026 21:58 | 100 | 188.52 |
| 09/18/2026 21:58 | 2 | 188.52 |
| 09/18/2026 21:58 | 98 | 188.52 |
| 09/18/2026 21:58 | 300 | 188.53 |
| 09/18/2026 21:58 | 200 | 188.53 |
| 09/18/2026 21:58 | 129 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 371 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 89 | 188.53 |
| 09/18/2026 21:58 | 11 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 89 | 188.53 |
| 09/18/2026 21:58 | 11 | 188.53 |
| 09/18/2026 21:58 | 16 | 188.53 |
| 09/18/2026 21:58 | 38 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 37 | 188.53 |
| 09/18/2026 21:58 | 300 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 100 | 188.53 |
| 09/18/2026 21:58 | 72 | 188.54 |
| 09/18/2026 21:58 | 20 | 188.54 |
| 09/18/2026 21:58 | 4 | 188.55 |
| 09/18/2026 21:58 | 4 | 188.55 |
| 09/18/2026 21:58 | 66 | 188.55 |
| 09/18/2026 21:58 | 42 | 188.55 |
| 09/18/2026 21:58 | 42 | 188.55 |
| 09/18/2026 21:58 | 20 | 188.55 |
| 09/18/2026 21:58 | 100 | 188.55 |
| 09/18/2026 21:58 | 100 | 188.56 |
| 09/18/2026 21:58 | 100 | 188.56 |
| 09/18/2026 21:58 | 2 | 188.56 |
| 09/18/2026 21:58 | 25 | 188.56 |
| 09/18/2026 21:58 | 4 | 188.56 |
| 09/18/2026 21:58 | 100 | 188.56 |
| 09/18/2026 21:58 | 21 | 188.56 |
| 09/18/2026 21:58 | 20 | 188.56 |
| 09/18/2026 21:58 | 100 | 188.57 |
| 09/18/2026 21:58 | 13 | 188.57 |
| 09/18/2026 21:58 | 183 | 188.57 |
| 09/18/2026 21:58 | 40 | 188.57 |
| 09/18/2026 21:58 | 100 | 188.57 |
| 09/18/2026 21:58 | 100 | 188.57 |
| 09/18/2026 21:58 | 100 | 188.57 |
| 09/18/2026 21:58 | 100 | 188.57 |
| 09/18/2026 21:58 | 84 | 188.57 |
| 09/18/2026 21:58 | 20 | 188.57 |
| 09/18/2026 21:58 | 13 | 188.58 |
| 09/18/2026 21:58 | 40 | 188.58 |
| 09/18/2026 21:58 | 20 | 188.58 |
| 09/18/2026 21:58 | 20 | 188.58 |
| 09/18/2026 21:58 | 70 | 188.58 |
| 09/18/2026 21:58 | 2 | 188.58 |
| 09/18/2026 21:58 | 2 | 188.58 |
| 09/18/2026 21:58 | 1 | 188.58 |
| 09/18/2026 21:58 | 1 | 188.58 |
| 09/18/2026 21:58 | 9 | 188.58 |
| 09/18/2026 21:58 | 1 | 188.58 |
| 09/18/2026 21:58 | 1 | 188.59 |
| 09/18/2026 21:58 | 2 | 188.59 |
| 09/18/2026 21:58 | 97 | 188.59 |
| 09/18/2026 21:58 | 100 | 188.59 |
| 09/18/2026 21:58 | 100 | 188.59 |
| 09/18/2026 21:58 | 100 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.60 |
| 09/18/2026 21:58 | 20 | 188.61 |
| 09/18/2026 21:58 | 205 | 188.62 |
| 09/18/2026 21:58 | 2 | 188.62 |
| 09/18/2026 21:58 | 84 | 188.62 |
| 09/18/2026 21:58 | 62 | 188.64 |
| 09/18/2026 21:58 | 1 | 188.61 |
| 09/18/2026 21:58 | 38 | 188.64 |
| 09/18/2026 21:58 | 300 | 188.60 |
| 09/18/2026 21:58 | 98 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.63 |
| 09/18/2026 21:58 | 70 | 188.64 |
| 09/18/2026 21:58 | 30 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.63 |
| 09/18/2026 21:58 | 100 | 188.63 |
| 09/18/2026 21:58 | 100 | 188.62 |
| 09/18/2026 21:58 | 58 | 188.61 |
| 09/18/2026 21:58 | 42 | 188.61 |
| 09/18/2026 21:58 | 100 | 188.61 |
| 09/18/2026 21:58 | 58 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.60 |
| 09/18/2026 21:58 | 2 | 188.60 |
| 09/18/2026 21:58 | 45 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.59 |
| 09/18/2026 21:58 | 100 | 188.59 |
| 09/18/2026 21:58 | 100 | 188.59 |
| 09/18/2026 21:58 | 33 | 188.59 |
| 09/18/2026 21:58 | 1 | 188.59 |
| 09/18/2026 21:58 | 66 | 188.59 |
| 09/18/2026 21:58 | 20 | 188.58 |
| 09/18/2026 21:58 | 1 | 188.58 |
| 09/18/2026 21:58 | 79 | 188.58 |
| 09/18/2026 21:58 | 100 | 188.58 |
| 09/18/2026 21:58 | 21 | 188.57 |
| 09/18/2026 21:58 | 36 | 188.57 |
| 09/18/2026 21:58 | 164 | 188.57 |
| 09/18/2026 21:58 | 18 | 188.57 |
| 09/18/2026 21:58 | 182 | 188.57 |
| 09/18/2026 21:58 | 10 | 188.57 |
| 09/18/2026 21:58 | 4 | 188.57 |
| 09/18/2026 21:58 | 16 | 188.57 |
| 09/18/2026 21:58 | 100 | 188.55 |
| 09/18/2026 21:58 | 52 | 188.54 |
| 09/18/2026 21:58 | 11 | 188.55 |
| 09/18/2026 21:58 | 12 | 188.56 |
| 09/18/2026 21:58 | 20 | 188.55 |
| 09/18/2026 21:58 | 18 | 188.57 |
| 09/18/2026 21:58 | 100 | 188.56 |
| 09/18/2026 21:58 | 72 | 188.56 |
| 09/18/2026 21:58 | 114 | 188.54 |
| 09/18/2026 21:58 | 186 | 188.54 |
| 09/18/2026 21:58 | 37 | 188.54 |
| 09/18/2026 21:58 | 100 | 188.54 |
| 09/18/2026 21:58 | 100 | 188.54 |
| 09/18/2026 21:58 | 85 | 188.55 |
| 09/18/2026 21:58 | 100 | 188.55 |
| 09/18/2026 21:58 | 66 | 188.56 |
| 09/18/2026 21:58 | 60 | 188.56 |
| 09/18/2026 21:58 | 19 | 188.56 |
| 09/18/2026 21:58 | 100 | 188.57 |
| 09/18/2026 21:58 | 200 | 188.57 |
| 09/18/2026 21:58 | 4 | 188.59 |
| 09/18/2026 21:58 | 100 | 188.59 |
| 09/18/2026 21:58 | 20 | 188.59 |
| 09/18/2026 21:58 | 18 | 188.59 |
| 09/18/2026 21:58 | 11 | 188.58 |
| 09/18/2026 21:58 | 3 | 188.58 |
| 09/18/2026 21:58 | 11 | 188.58 |
| 09/18/2026 21:58 | 12 | 188.58 |
| 09/18/2026 21:58 | 6 | 188.58 |
| 09/18/2026 21:58 | 6 | 188.59 |
| 09/18/2026 21:58 | 10 | 188.59 |
| 09/18/2026 21:58 | 100 | 188.58 |
| 09/18/2026 21:58 | 1 | 188.61 |
| 09/18/2026 21:58 | 62 | 188.61 |
| 09/18/2026 21:58 | 94 | 188.60 |
| 09/18/2026 21:58 | 19 | 188.61 |
| 09/18/2026 21:58 | 23 | 188.61 |
| 09/18/2026 21:58 | 40 | 188.61 |
| 09/18/2026 21:58 | 2 | 188.61 |
| 09/18/2026 21:58 | 600 | 188.61 |
| 09/18/2026 21:58 | 100 | 188.61 |
| 09/18/2026 21:58 | 300 | 188.63 |
| 09/18/2026 21:58 | 1 | 188.65 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 2 | 188.64 |
| 09/18/2026 21:58 | 2 | 188.65 |
| 09/18/2026 21:58 | 10 | 188.66 |
| 09/18/2026 21:58 | 20 | 188.66 |
| 09/18/2026 21:58 | 27 | 188.68 |
| 09/18/2026 21:58 | 1 | 188.68 |
| 09/18/2026 21:58 | 30 | 188.68 |
| 09/18/2026 21:58 | 18 | 188.68 |
| 09/18/2026 21:58 | 52 | 188.68 |
| 09/18/2026 21:58 | 20 | 188.70 |
| 09/18/2026 21:58 | 99 | 188.70 |
| 09/18/2026 21:58 | 1 | 188.70 |
| 09/18/2026 21:58 | 3 | 188.69 |
| 09/18/2026 21:58 | 52 | 188.67 |
| 09/18/2026 21:58 | 346 | 188.67 |
| 09/18/2026 21:58 | 11 | 188.67 |
| 09/18/2026 21:58 | 4 | 188.67 |
| 09/18/2026 21:58 | 100 | 188.67 |
| 09/18/2026 21:58 | 167 | 188.67 |
| 09/18/2026 21:58 | 100 | 188.67 |
| 09/18/2026 21:58 | 100 | 188.67 |
| 09/18/2026 21:58 | 22 | 188.67 |
| 09/18/2026 21:58 | 100 | 188.67 |
| 09/18/2026 21:58 | 100 | 188.67 |
| 09/18/2026 21:58 | 100 | 188.67 |
| 09/18/2026 21:58 | 46 | 188.67 |
| 09/18/2026 21:58 | 20 | 188.67 |
| 09/18/2026 21:58 | 1 | 188.67 |
| 09/18/2026 21:58 | 1 | 188.67 |
| 09/18/2026 21:58 | 32 | 188.67 |
| 09/18/2026 21:58 | 8 | 188.66 |
| 09/18/2026 21:58 | 12 | 188.66 |
| 09/18/2026 21:58 | 8 | 188.64 |
| 09/18/2026 21:58 | 52 | 188.64 |
| 09/18/2026 21:58 | 20 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.62 |
| 09/18/2026 21:58 | 100 | 188.62 |
| 09/18/2026 21:58 | 18 | 188.62 |
| 09/18/2026 21:58 | 54 | 188.63 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 52 | 188.64 |
| 09/18/2026 21:58 | 300 | 188.64 |
| 09/18/2026 21:58 | 93 | 188.64 |
| 09/18/2026 21:58 | 40 | 188.61 |
| 09/18/2026 21:58 | 6 | 188.61 |
| 09/18/2026 21:58 | 94 | 188.61 |
| 09/18/2026 21:58 | 1 | 188.60 |
| 09/18/2026 21:58 | 3 | 188.60 |
| 09/18/2026 21:58 | 1 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.60 |
| 09/18/2026 21:58 | 100 | 188.61 |
| 09/18/2026 21:58 | 19 | 188.61 |
| 09/18/2026 21:58 | 100 | 188.61 |
| 09/18/2026 21:58 | 33 | 188.61 |
| 09/18/2026 21:58 | 100 | 188.62 |
| 09/18/2026 21:58 | 7 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.62 |
| 09/18/2026 21:58 | 100 | 188.63 |
| 09/18/2026 21:58 | 100 | 188.63 |
| 09/18/2026 21:58 | 100 | 188.63 |
| 09/18/2026 21:58 | 19 | 188.63 |
| 09/18/2026 21:58 | 100 | 188.63 |
| 09/18/2026 21:58 | 3 | 188.63 |
| 09/18/2026 21:58 | 54 | 188.63 |
| 09/18/2026 21:58 | 2 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 7 | 188.64 |
| 09/18/2026 21:58 | 60 | 188.64 |
| 09/18/2026 21:58 | 1 | 188.64 |
| 09/18/2026 21:58 | 80 | 188.64 |
| 09/18/2026 21:58 | 20 | 188.64 |
| 09/18/2026 21:58 | 23 | 188.65 |
| 09/18/2026 21:58 | 11 | 188.65 |
| 09/18/2026 21:58 | 99 | 188.66 |
| 09/18/2026 21:58 | 1 | 188.66 |
| 09/18/2026 21:58 | 100 | 188.66 |
| 09/18/2026 21:58 | 100 | 188.67 |
| 09/18/2026 21:58 | 35 | 188.67 |
| 09/18/2026 21:58 | 18 | 188.67 |
| 09/18/2026 21:58 | 100 | 188.67 |
| 09/18/2026 21:58 | 13 | 188.68 |
| 09/18/2026 21:58 | 1 | 188.68 |
| 09/18/2026 21:58 | 26 | 188.68 |
| 09/18/2026 21:58 | 10 | 188.69 |
| 09/18/2026 21:58 | 153 | 188.68 |
| 09/18/2026 21:58 | 300 | 188.66 |
| 09/18/2026 21:58 | 100 | 188.66 |
| 09/18/2026 21:58 | 100 | 188.675 |
| 09/18/2026 21:58 | 38 | 188.675 |
| 09/18/2026 21:58 | 100 | 188.675 |
| 09/18/2026 21:58 | 38 | 188.675 |
| 09/18/2026 21:58 | 100 | 188.675 |
| 09/18/2026 21:58 | 38 | 188.675 |
| 09/18/2026 21:58 | 76 | 188.675 |
| 09/18/2026 21:58 | 34 | 188.67 |
| 09/18/2026 21:58 | 35 | 188.67 |
| 09/18/2026 21:58 | 45 | 188.67 |
| 09/18/2026 21:58 | 4 | 188.65 |
| 09/18/2026 21:58 | 100 | 188.65 |
| 09/18/2026 21:58 | 100 | 188.64 |
| 09/18/2026 21:58 | 220 | 188.63 |
| 09/18/2026 21:58 | 59 | 188.63 |
| 09/18/2026 21:58 | 143 | 188.63 |
| 09/18/2026 21:58 | 1 | 188.60 |
| 09/18/2026 21:58 | 44 | 188.60 |
| 09/18/2026 21:58 | 10 | 188.62 |
| 09/18/2026 21:58 | 100 | 188.62 |
| 09/18/2026 21:58 | 11 | 188.62 |
| 09/18/2026 21:58 | 13 | 188.60 |
| 09/18/2026 21:57 | 187 | 188.60 |
| 09/18/2026 21:57 | 12 | 188.60 |
| 09/18/2026 21:57 | 52 | 188.61 |
| 09/18/2026 21:57 | 100 | 188.61 |
| 09/18/2026 21:57 | 13 | 188.61 |
| 09/18/2026 21:57 | 12 | 188.62 |
| 09/18/2026 21:57 | 20 | 188.64 |
| 09/18/2026 21:57 | 10 | 188.62 |
| 09/18/2026 21:57 | 20 | 188.62 |
| 09/18/2026 21:57 | 40 | 188.62 |
| 09/18/2026 21:57 | 12 | 188.62 |
| 09/18/2026 21:57 | 12 | 188.63 |
| 09/18/2026 21:57 | 13 | 188.64 |
| 09/18/2026 21:57 | 58 | 188.64 |
| 09/18/2026 21:57 | 100 | 188.66 |
| 09/18/2026 21:57 | 300 | 188.66 |
| 09/18/2026 21:57 | 3 | 188.66 |
| 09/18/2026 21:57 | 100 | 188.66 |
| 09/18/2026 21:57 | 1 | 188.65 |
| 09/18/2026 21:57 | 100 | 188.65 |
| 09/18/2026 21:57 | 100 | 188.65 |
| 09/18/2026 21:57 | 100 | 188.65 |
| 09/18/2026 21:57 | 100 | 188.63 |
| 09/18/2026 21:57 | 100 | 188.63 |
| 09/18/2026 21:57 | 12 | 188.63 |
| 09/18/2026 21:57 | 100 | 188.645 |
| 09/18/2026 21:57 | 45 | 188.64 |
| 09/18/2026 21:57 | 71 | 188.64 |
| 09/18/2026 21:57 | 19 | 188.64 |
| 09/18/2026 21:57 | 10 | 188.64 |
| 09/18/2026 21:57 | 6 | 188.63 |
| 09/18/2026 21:57 | 100 | 188.62 |
| 09/18/2026 21:57 | 49 | 188.60 |
| 09/18/2026 21:57 | 100 | 188.58 |
| 09/18/2026 21:57 | 9 | 188.58 |
| 09/18/2026 21:57 | 1 | 188.58 |
| 09/18/2026 21:57 | 3 | 188.58 |
| 09/18/2026 21:57 | 1 | 188.58 |
| 09/18/2026 21:57 | 200 | 188.59 |
| 09/18/2026 21:57 | 200 | 188.60 |
| 09/18/2026 21:57 | 100 | 188.60 |
| 09/18/2026 21:57 | 13 | 188.60 |
| 09/18/2026 21:57 | 100 | 188.60 |
| 09/18/2026 21:57 | 100 | 188.63 |
| 09/18/2026 21:57 | 200 | 188.63 |
| 09/18/2026 21:57 | 100 | 188.63 |
| 09/18/2026 21:57 | 24 | 188.62 |
| 09/18/2026 21:57 | 99 | 188.62 |
| 09/18/2026 21:57 | 1 | 188.62 |
| 09/18/2026 21:57 | 100 | 188.59 |
| 09/18/2026 21:57 | 100 | 188.60 |
| 09/18/2026 21:57 | 24 | 188.61 |
| 09/18/2026 21:57 | 8 | 188.63 |
| 09/18/2026 21:57 | 100 | 188.63 |
| 09/18/2026 21:57 | 30 | 188.66 |
| 09/18/2026 21:57 | 70 | 188.66 |
| 09/18/2026 21:57 | 2 | 188.65 |
| 09/18/2026 21:57 | 100 | 188.64 |
| 09/18/2026 21:57 | 1 | 188.63 |
| 09/18/2026 21:57 | 163 | 188.68 |
| 09/18/2026 21:57 | 90 | 188.68 |
| 09/18/2026 21:57 | 59 | 188.68 |
| 09/18/2026 21:57 | 41 | 188.68 |
| 09/18/2026 21:57 | 13 | 188.71 |
| 09/18/2026 21:57 | 49 | 188.71 |
| 09/18/2026 21:57 | 100 | 188.70 |
| 09/18/2026 21:57 | 40 | 188.69 |
| 09/18/2026 21:57 | 12 | 188.69 |
| 09/18/2026 21:57 | 5 | 188.70 |
| 09/18/2026 21:57 | 7 | 188.70 |
| 09/18/2026 21:57 | 5 | 188.715 |
| 09/18/2026 21:57 | 2 | 188.73 |
| 09/18/2026 21:57 | 12 | 188.73 |
| 09/18/2026 21:57 | 1 | 188.755 |
| 09/18/2026 21:57 | 10 | 188.74 |
| 09/18/2026 21:57 | 200 | 188.76 |
| 09/18/2026 21:57 | 36 | 188.74 |
| 09/18/2026 21:57 | 24 | 188.73 |
| 09/18/2026 21:57 | 100 | 188.72 |
| 09/18/2026 21:57 | 43 | 188.72 |
| 09/18/2026 21:57 | 100 | 188.72 |
| 09/18/2026 21:57 | 2 | 188.71 |
| 09/18/2026 21:57 | 45 | 188.71 |
| 09/18/2026 21:57 | 11 | 188.71 |
| 09/18/2026 21:57 | 100 | 188.71 |
| 09/18/2026 21:57 | 43 | 188.72 |
| 09/18/2026 21:57 | 100 | 188.72 |
| 09/18/2026 21:57 | 100 | 188.72 |
| 09/18/2026 21:57 | 3 | 188.73 |
| 09/18/2026 21:57 | 112 | 188.73 |
| 09/18/2026 21:57 | 42 | 188.75 |
| 09/18/2026 21:57 | 57 | 188.75 |
| 09/18/2026 21:57 | 58 | 188.75 |
| 09/18/2026 21:57 | 22 | 188.75 |
| 09/18/2026 21:57 | 24 | 188.75 |
| 09/18/2026 21:57 | 57 | 188.72 |
| 09/18/2026 21:57 | 22 | 188.72 |
| 09/18/2026 21:57 | 100 | 188.73 |
| 09/18/2026 21:57 | 100 | 188.75 |
| 09/18/2026 21:57 | 48 | 188.75 |
| 09/18/2026 21:57 | 100 | 188.75 |
| 09/18/2026 21:57 | 100 | 188.72 |
| 09/18/2026 21:57 | 3 | 188.72 |
| 09/18/2026 21:57 | 24 | 188.72 |
| 09/18/2026 21:57 | 24 | 188.71 |
| 09/18/2026 21:57 | 100 | 188.695 |
| 09/18/2026 21:57 | 100 | 188.70 |
| 09/18/2026 21:57 | 12 | 188.71 |
| 09/18/2026 21:57 | 88 | 188.71 |
| 09/18/2026 21:57 | 2 | 188.71 |
| 09/18/2026 21:57 | 23 | 188.71 |
| 09/18/2026 21:57 | 100 | 188.73 |
| 09/18/2026 21:57 | 27 | 188.78 |
| 09/18/2026 21:57 | 12 | 188.79 |
| 09/18/2026 21:57 | 15 | 188.79 |
| 09/18/2026 21:57 | 65 | 188.79 |
| 09/18/2026 21:57 | 12 | 188.79 |
| 09/18/2026 21:57 | 13 | 188.80 |
| 09/18/2026 21:57 | 10 | 188.80 |
| 09/18/2026 21:57 | 16 | 188.82 |
| 09/18/2026 21:57 | 3 | 188.82 |
| 09/18/2026 21:57 | 12 | 188.81 |
| 09/18/2026 21:57 | 12 | 188.82 |
| 09/18/2026 21:56 | 23 | 188.82 |
| 09/18/2026 21:56 | 6 | 188.84 |
| 09/18/2026 21:56 | 77 | 188.83 |
| 09/18/2026 21:56 | 100 | 188.83 |
| 09/18/2026 21:56 | 100 | 188.83 |
| 09/18/2026 21:56 | 100 | 188.83 |
| 09/18/2026 21:56 | 100 | 188.83 |
| 09/18/2026 21:56 | 100 | 188.83 |
| 09/18/2026 21:56 | 100 | 188.83 |
| 09/18/2026 21:56 | 11 | 188.83 |
| 09/18/2026 21:56 | 11 | 188.83 |
| 09/18/2026 21:56 | 1 | 188.83 |
| 09/18/2026 21:56 | 10 | 188.83 |
| 09/18/2026 21:56 | 1 | 188.83 |
| 09/18/2026 21:56 | 78 | 188.83 |
| 09/18/2026 21:56 | 99 | 188.83 |
| 09/18/2026 21:56 | 1 | 188.83 |
| 09/18/2026 21:56 | 11 | 188.83 |
| 09/18/2026 21:56 | 100 | 188.83 |
| 09/18/2026 21:56 | 78 | 188.83 |
| 09/18/2026 21:56 | 12 | 188.83 |
| 09/18/2026 21:56 | 3 | 188.83 |
| 09/18/2026 21:56 | 7 | 188.83 |
| 09/18/2026 21:56 | 11 | 188.82 |
| 09/18/2026 21:56 | 89 | 188.82 |
| 09/18/2026 21:56 | 5 | 188.82 |
| 09/18/2026 21:56 | 41 | 188.80 |
| 09/18/2026 21:56 | 100 | 188.80 |
| 09/18/2026 21:56 | 38 | 188.80 |
| 09/18/2026 21:56 | 12 | 188.80 |
| 09/18/2026 21:56 | 263 | 188.80 |
| 09/18/2026 21:56 | 12 | 188.80 |
| 09/18/2026 21:56 | 100 | 188.78 |
| 09/18/2026 21:56 | 44 | 188.78 |
| 09/18/2026 21:56 | 100 | 188.78 |
| 09/18/2026 21:56 | 100 | 188.755 |
| 09/18/2026 21:56 | 71 | 188.76 |
| 09/18/2026 21:56 | 1 | 188.76 |
| 09/18/2026 21:56 | 100 | 188.76 |
| 09/18/2026 21:56 | 99 | 188.76 |
| 09/18/2026 21:56 | 1 | 188.76 |
| 09/18/2026 21:56 | 99 | 188.76 |
| 09/18/2026 21:56 | 1 | 188.76 |
| 09/18/2026 21:56 | 28 | 188.76 |
| 09/18/2026 21:56 | 24 | 188.76 |
| 09/18/2026 21:56 | 100 | 188.76 |
| 09/18/2026 21:56 | 100 | 188.76 |
| 09/18/2026 21:56 | 100 | 188.76 |
| 09/18/2026 21:56 | 40 | 188.76 |
| 09/18/2026 21:56 | 57 | 188.76 |
| 09/18/2026 21:56 | 28 | 188.75 |
| 09/18/2026 21:56 | 100 | 188.72 |
| 09/18/2026 21:56 | 100 | 188.72 |
| 09/18/2026 21:56 | 30 | 188.735 |
| 09/18/2026 21:56 | 3 | 188.74 |
| 09/18/2026 21:56 | 40 | 188.75 |
| 09/18/2026 21:56 | 40 | 188.75 |
| 09/18/2026 21:56 | 100 | 188.75 |
| 09/18/2026 21:56 | 11 | 188.76 |
| 09/18/2026 21:56 | 65 | 188.76 |
| 09/18/2026 21:56 | 35 | 188.76 |
| 09/18/2026 21:56 | 11 | 188.77 |
| 09/18/2026 21:56 | 100 | 188.78 |
| 09/18/2026 21:56 | 100 | 188.78 |
| 09/18/2026 21:56 | 300 | 188.78 |
| 09/18/2026 21:56 | 100 | 188.77 |
| 09/18/2026 21:56 | 52 | 188.76 |
| 09/18/2026 21:56 | 10 | 188.76 |
| 09/18/2026 21:56 | 24 | 188.79 |
| 09/18/2026 21:56 | 1 | 188.82 |
| 09/18/2026 21:56 | 1 | 188.82 |
| 09/18/2026 21:56 | 1 | 188.83 |
| 09/18/2026 21:56 | 100 | 188.86 |
| 09/18/2026 21:56 | 100 | 188.86 |
| 09/18/2026 21:56 | 40 | 188.86 |
| 09/18/2026 21:56 | 40 | 188.86 |
| 09/18/2026 21:56 | 20 | 188.86 |
| 09/18/2026 21:56 | 100 | 188.88 |
| 09/18/2026 21:56 | 100 | 188.88 |
| 09/18/2026 21:56 | 100 | 188.88 |
| 09/18/2026 21:56 | 1 | 188.88 |
| 09/18/2026 21:56 | 12 | 188.88 |
| 09/18/2026 21:56 | 1 | 188.90 |
| 09/18/2026 21:56 | 4 | 188.90 |
| 09/18/2026 21:56 | 200 | 188.90 |
| 09/18/2026 21:56 | 2 | 188.90 |
| 09/18/2026 21:56 | 1 | 188.90 |
| 09/18/2026 21:56 | 19 | 188.90 |
| 09/18/2026 21:56 | 80 | 188.91 |
| 09/18/2026 21:56 | 200 | 188.91 |
| 09/18/2026 21:56 | 9 | 188.92 |
| 09/18/2026 21:56 | 3 | 188.92 |
| 09/18/2026 21:56 | 100 | 188.92 |
| 09/18/2026 21:56 | 100 | 188.95 |
| 09/18/2026 21:56 | 200 | 188.96 |
| 09/18/2026 21:56 | 100 | 188.96 |
| 09/18/2026 21:56 | 100 | 188.97 |
| 09/18/2026 21:56 | 100 | 188.97 |
| 09/18/2026 21:56 | 100 | 188.97 |
| 09/18/2026 21:56 | 53 | 188.97 |
| 09/18/2026 21:56 | 53 | 188.97 |
| 09/18/2026 21:56 | 20 | 188.95 |
| 09/18/2026 21:56 | 3 | 188.91 |
| 09/18/2026 21:56 | 24 | 188.96 |
| 09/18/2026 21:56 | 100 | 188.95 |
| 09/18/2026 21:56 | 100 | 188.95 |
| 09/18/2026 21:56 | 100 | 188.95 |
| 09/18/2026 21:56 | 38 | 188.96 |
| 09/18/2026 21:56 | 100 | 188.96 |
| 09/18/2026 21:56 | 20 | 188.96 |
| 09/18/2026 21:56 | 40 | 188.96 |
| 09/18/2026 21:56 | 59 | 188.96 |
| 09/18/2026 21:56 | 10 | 188.96 |
| 09/18/2026 21:56 | 5 | 188.97 |
| 09/18/2026 21:56 | 1 | 189.00 |
| 09/18/2026 21:56 | 5 | 189.00 |
| 09/18/2026 21:56 | 93 | 189.00 |
| 09/18/2026 21:56 | 100 | 189.00 |
| 09/18/2026 21:56 | 100 | 189.00 |
| 09/18/2026 21:56 | 7 | 189.00 |
| 09/18/2026 21:56 | 3 | 188.95 |
| 09/18/2026 21:56 | 197 | 188.95 |
| 09/18/2026 21:56 | 199 | 188.95 |
| 09/18/2026 21:56 | 1 | 188.95 |
| 09/18/2026 21:56 | 200 | 188.95 |
| 09/18/2026 21:56 | 100 | 188.95 |
| 09/18/2026 21:56 | 1 | 188.94 |
| 09/18/2026 21:56 | 1 | 188.94 |
| 09/18/2026 21:56 | 100 | 188.93 |
| 09/18/2026 21:55 | 9 | 188.90 |
| 09/18/2026 21:55 | 8 | 188.92 |
| 09/18/2026 21:55 | 39 | 188.92 |
| 09/18/2026 21:55 | 40 | 188.92 |
| 09/18/2026 21:55 | 100 | 188.92 |
| 09/18/2026 21:55 | 17 | 188.93 |
| 09/18/2026 21:55 | 3 | 188.93 |
| 09/18/2026 21:55 | 100 | 188.93 |
| 09/18/2026 21:55 | 4 | 188.95 |
| 09/18/2026 21:55 | 5 | 188.93 |
| 09/18/2026 21:55 | 21 | 188.93 |
| 09/18/2026 21:55 | 18 | 188.93 |
| 09/18/2026 21:55 | 6 | 188.95 |
| 09/18/2026 21:55 | 1 | 188.96 |
| 09/18/2026 21:55 | 5 | 188.96 |
| 09/18/2026 21:55 | 2 | 188.96 |
| 09/18/2026 21:55 | 93 | 188.96 |
| 09/18/2026 21:55 | 7 | 188.96 |
| 09/18/2026 21:55 | 71 | 188.97 |
| 09/18/2026 21:55 | 29 | 188.97 |
| 09/18/2026 21:55 | 100 | 188.97 |
| 09/18/2026 21:55 | 71 | 188.97 |
| 09/18/2026 21:55 | 100 | 188.97 |
| 09/18/2026 21:55 | 1 | 188.97 |
| 09/18/2026 21:55 | 1 | 188.97 |
| 09/18/2026 21:55 | 1 | 188.97 |
| 09/18/2026 21:55 | 10 | 188.97 |
| 09/18/2026 21:55 | 16 | 188.97 |
| 09/18/2026 21:55 | 100 | 188.97 |
| 09/18/2026 21:55 | 10 | 188.98 |
| 09/18/2026 21:55 | 10 | 188.98 |
| 09/18/2026 21:55 | 1 | 188.98 |
| 09/18/2026 21:55 | 20 | 188.98 |
| 09/18/2026 21:55 | 6 | 188.98 |
| 09/18/2026 21:55 | 7 | 189.01 |
| 09/18/2026 21:55 | 33 | 189.06 |
| 09/18/2026 21:55 | 1 | 189.06 |
| 09/18/2026 21:55 | 100 | 189.05 |
| 09/18/2026 21:55 | 100 | 189.05 |
| 09/18/2026 21:55 | 100 | 189.05 |
| 09/18/2026 21:55 | 100 | 189.05 |
| 09/18/2026 21:55 | 100 | 189.05 |
| 09/18/2026 21:55 | 53 | 189.02 |
| 09/18/2026 21:55 | 11 | 189.01 |
| 09/18/2026 21:55 | 30 | 189.00 |
| 09/18/2026 21:55 | 100 | 189.00 |
| 09/18/2026 21:55 | 70 | 189.00 |
| 09/18/2026 21:55 | 52 | 188.99 |
| 09/18/2026 21:55 | 100 | 188.99 |
| 09/18/2026 21:55 | 52 | 188.99 |
| 09/18/2026 21:55 | 88 | 188.99 |
| 09/18/2026 21:55 | 12 | 188.99 |
| 09/18/2026 21:55 | 20 | 188.98 |
| 09/18/2026 21:55 | 100 | 188.98 |
| 09/18/2026 21:55 | 100 | 188.96 |
| 09/18/2026 21:55 | 44 | 188.96 |
| 09/18/2026 21:55 | 52 | 188.96 |
| 09/18/2026 21:55 | 1 | 188.95 |
| 09/18/2026 21:55 | 52 | 188.95 |
| 09/18/2026 21:55 | 52 | 188.90 |
| 09/18/2026 21:55 | 24 | 188.90 |
| 09/18/2026 21:55 | 16 | 188.90 |
| 09/18/2026 21:55 | 84 | 188.90 |
| 09/18/2026 21:55 | 16 | 188.90 |
| 09/18/2026 21:55 | 43 | 188.90 |
| 09/18/2026 21:55 | 41 | 188.90 |
| 09/18/2026 21:55 | 1 | 188.90 |
| 09/18/2026 21:55 | 10 | 188.90 |
| 09/18/2026 21:55 | 32 | 188.90 |
| 09/18/2026 21:55 | 100 | 188.86 |
| 09/18/2026 21:55 | 100 | 188.86 |
| 09/18/2026 21:55 | 100 | 188.86 |
| 09/18/2026 21:55 | 100 | 188.86 |
| 09/18/2026 21:55 | 100 | 188.865 |
| 09/18/2026 21:55 | 100 | 188.865 |
| 09/18/2026 21:55 | 100 | 188.86 |
| 09/18/2026 21:55 | 100 | 188.86 |
| 09/18/2026 21:55 | 100 | 188.86 |
| 09/18/2026 21:55 | 1 | 188.85 |
| 09/18/2026 21:55 | 1 | 188.83 |
| 09/18/2026 21:55 | 100 | 188.81 |
| 09/18/2026 21:55 | 400 | 188.81 |
| 09/18/2026 21:55 | 100 | 188.78 |
| 09/18/2026 21:55 | 47 | 188.78 |
| 09/18/2026 21:55 | 76 | 188.78 |
| 09/18/2026 21:55 | 77 | 188.78 |
| 09/18/2026 21:55 | 48 | 188.78 |
| 09/18/2026 21:55 | 28 | 188.78 |
| 09/18/2026 21:55 | 1 | 188.78 |
| 09/18/2026 21:55 | 24 | 188.79 |
| 09/18/2026 21:55 | 24 | 188.82 |
| 09/18/2026 21:55 | 28 | 188.84 |
| 09/18/2026 21:55 | 12 | 188.84 |
| 09/18/2026 21:55 | 96 | 188.84 |
| 09/18/2026 21:55 | 4 | 188.84 |
| 09/18/2026 21:55 | 1 | 188.81 |
| 09/18/2026 21:55 | 35 | 188.84 |
| 09/18/2026 21:55 | 4 | 188.84 |
| 09/18/2026 21:55 | 71 | 188.84 |
| 09/18/2026 21:55 | 100 | 188.86 |
| 09/18/2026 21:55 | 7 | 188.85 |
| 09/18/2026 21:55 | 9 | 188.90 |
| 09/18/2026 21:55 | 6 | 188.87 |
| 09/18/2026 21:55 | 32 | 188.87 |
| 09/18/2026 21:55 | 66 | 188.87 |
| 09/18/2026 21:55 | 32 | 188.87 |
| 09/18/2026 21:55 | 100 | 188.87 |
| 09/18/2026 21:55 | 34 | 188.88 |
| 09/18/2026 21:55 | 37 | 188.91 |
| 09/18/2026 21:55 | 1 | 188.91 |
| 09/18/2026 21:55 | 9 | 188.91 |
| 09/18/2026 21:55 | 1 | 188.91 |
| 09/18/2026 21:55 | 2 | 188.91 |
| 09/18/2026 21:55 | 13 | 188.88 |
| 09/18/2026 21:55 | 87 | 188.88 |
| 09/18/2026 21:55 | 13 | 188.88 |
| 09/18/2026 21:55 | 100 | 188.88 |
| 09/18/2026 21:55 | 100 | 188.89 |
| 09/18/2026 21:55 | 200 | 188.90 |
| 09/18/2026 21:55 | 100 | 188.90 |
| 09/18/2026 21:55 | 1 | 188.91 |
| 09/18/2026 21:55 | 34 | 188.91 |
| 09/18/2026 21:55 | 9 | 188.91 |
| 09/18/2026 21:55 | 34 | 188.91 |
| 09/18/2026 21:55 | 3 | 188.91 |
| 09/18/2026 21:55 | 6 | 188.92 |
| 09/18/2026 21:55 | 1 | 188.92 |
| 09/18/2026 21:55 | 100 | 188.92 |
| 09/18/2026 21:55 | 1 | 188.96 |
| 09/18/2026 21:54 | 28 | 188.95 |
| 09/18/2026 21:54 | 5 | 188.92 |
| 09/18/2026 21:54 | 22 | 188.96 |
| 09/18/2026 21:54 | 96 | 188.96 |
| 09/18/2026 21:54 | 34 | 188.96 |
| 09/18/2026 21:54 | 84 | 188.99 |
| 09/18/2026 21:54 | 100 | 188.99 |
| 09/18/2026 21:54 | 16 | 188.99 |
| 09/18/2026 21:54 | 100 | 188.99 |
| 09/18/2026 21:54 | 42 | 188.97 |
| 09/18/2026 21:54 | 100 | 188.97 |
| 09/18/2026 21:54 | 99 | 188.97 |
| 09/18/2026 21:54 | 1 | 188.97 |
| 09/18/2026 21:54 | 100 | 188.97 |
| 09/18/2026 21:54 | 93 | 188.97 |
| 09/18/2026 21:54 | 7 | 188.97 |
| 09/18/2026 21:54 | 300 | 188.94 |
| 09/18/2026 21:54 | 1 | 188.93 |
| 09/18/2026 21:54 | 32 | 188.93 |
| 09/18/2026 21:54 | 32 | 188.93 |
| 09/18/2026 21:54 | 1 | 188.95 |
| 09/18/2026 21:54 | 100 | 188.93 |
| 09/18/2026 21:54 | 10 | 188.95 |
| 09/18/2026 21:54 | 10 | 188.95 |
| 09/18/2026 21:54 | 100 | 188.97 |
| 09/18/2026 21:54 | 16 | 188.97 |
| 09/18/2026 21:54 | 1 | 188.98 |
| 09/18/2026 21:54 | 20 | 188.98 |
| 09/18/2026 21:54 | 4 | 188.96 |
| 09/18/2026 21:54 | 96 | 188.96 |
| 09/18/2026 21:54 | 100 | 188.96 |
| 09/18/2026 21:54 | 124 | 188.96 |
| 09/18/2026 21:54 | 300 | 188.96 |
| 09/18/2026 21:54 | 1 | 188.96 |
| 09/18/2026 21:54 | 575 | 188.96 |
| 09/18/2026 21:54 | 100 | 188.96 |
| 09/18/2026 21:54 | 99 | 188.95 |
| 09/18/2026 21:54 | 1 | 188.95 |
| 09/18/2026 21:54 | 100 | 188.95 |
| 09/18/2026 21:54 | 100 | 188.95 |
| 09/18/2026 21:54 | 100 | 188.95 |
| 09/18/2026 21:54 | 100 | 188.95 |
| 09/18/2026 21:54 | 1 | 188.90 |
| 09/18/2026 21:54 | 28 | 188.90 |
| 09/18/2026 21:54 | 20 | 188.90 |
| 09/18/2026 21:54 | 1 | 188.88 |
| 09/18/2026 21:54 | 4 | 188.88 |
| 09/18/2026 21:54 | 96 | 188.88 |
| 09/18/2026 21:54 | 1 | 188.88 |
| 09/18/2026 21:53 | 5 | 188.90 |
| 09/18/2026 21:53 | 1 | 188.91 |
| 09/18/2026 21:53 | 15 | 188.93 |
| 09/18/2026 21:53 | 19 | 188.93 |
| 09/18/2026 21:53 | 1 | 188.93 |
| 09/18/2026 21:53 | 40 | 188.95 |
| 09/18/2026 21:53 | 18 | 188.94 |
| 09/18/2026 21:53 | 100 | 188.885 |
| 09/18/2026 21:53 | 3 | 188.89 |
| 09/18/2026 21:53 | 7 | 188.92 |
| 09/18/2026 21:53 | 11 | 188.92 |
| 09/18/2026 21:53 | 1 | 188.92 |
| 09/18/2026 21:53 | 23 | 188.92 |
| 09/18/2026 21:53 | 3 | 188.92 |
| 09/18/2026 21:53 | 100 | 188.92 |
| 09/18/2026 21:53 | 1 | 188.98 |
| 09/18/2026 21:53 | 70 | 188.99 |
| 09/18/2026 21:53 | 100 | 188.99 |
| 09/18/2026 21:53 | 72 | 189.00 |
| 09/18/2026 21:53 | 5 | 189.00 |
| 09/18/2026 21:53 | 20 | 188.99 |
| 09/18/2026 21:53 | 11 | 188.99 |
| 09/18/2026 21:53 | 136 | 189.02 |
| 09/18/2026 21:53 | 200 | 189.02 |
| 09/18/2026 21:53 | 34 | 189.02 |
| 09/18/2026 21:53 | 100 | 189.02 |
| 09/18/2026 21:53 | 80 | 189.02 |
| 09/18/2026 21:53 | 100 | 189.02 |
| 09/18/2026 21:53 | 3 | 189.03 |
| 09/18/2026 21:53 | 11 | 189.03 |
| 09/18/2026 21:53 | 24 | 189.05 |
| 09/18/2026 21:53 | 28 | 189.08 |
| 09/18/2026 21:53 | 28 | 189.08 |
| 09/18/2026 21:52 | 252 | 189.03 |
| 09/18/2026 21:52 | 2 | 189.02 |
| 09/18/2026 21:52 | 28 | 188.98 |
| 09/18/2026 21:52 | 20 | 188.98 |
| 09/18/2026 21:52 | 253 | 189.02 |
| 09/18/2026 21:52 | 7 | 189.02 |
| 09/18/2026 21:52 | 1 | 189.02 |
| 09/18/2026 21:52 | 8 | 189.01 |
| 09/18/2026 21:52 | 2 | 189.00 |
| 09/18/2026 21:52 | 4 | 189.00 |
| 09/18/2026 21:52 | 10 | 189.00 |
| 09/18/2026 21:52 | 100 | 188.98 |
| 09/18/2026 21:52 | 100 | 188.97 |
| 09/18/2026 21:52 | 99 | 188.97 |
| 09/18/2026 21:52 | 1 | 188.97 |
| 09/18/2026 21:52 | 100 | 188.97 |
| 09/18/2026 21:52 | 100 | 188.95 |
| 09/18/2026 21:52 | 10 | 188.95 |
| 09/18/2026 21:52 | 100 | 188.95 |
| 09/18/2026 21:52 | 100 | 188.91 |
| 09/18/2026 21:52 | 2 | 188.83 |
| 09/18/2026 21:52 | 1 | 188.84 |
| 09/18/2026 21:52 | 4 | 188.84 |
| 09/18/2026 21:52 | 1 | 188.84 |
| 09/18/2026 21:52 | 21 | 188.84 |
| 09/18/2026 21:52 | 98 | 188.84 |
| 09/18/2026 21:52 | 2 | 188.84 |
| 09/18/2026 21:52 | 100 | 188.85 |
| 09/18/2026 21:52 | 37 | 188.85 |
| 09/18/2026 21:52 | 100 | 188.85 |
| 09/18/2026 21:52 | 100 | 188.85 |
| 09/18/2026 21:52 | 12 | 188.87 |
| 09/18/2026 21:52 | 1 | 188.87 |
| 09/18/2026 21:52 | 1 | 188.87 |
| 09/18/2026 21:52 | 5 | 188.87 |
| 09/18/2026 21:52 | 63 | 188.89 |
| 09/18/2026 21:52 | 3 | 188.89 |
| 09/18/2026 21:52 | 100 | 188.91 |
| 09/18/2026 21:52 | 60 | 188.93 |
| 09/18/2026 21:52 | 40 | 188.95 |
| 09/18/2026 21:52 | 40 | 188.94 |
| 09/18/2026 21:52 | 40 | 188.94 |
| 09/18/2026 21:52 | 40 | 188.89 |
| 09/18/2026 21:52 | 22 | 188.89 |
| 09/18/2026 21:52 | 18 | 188.89 |
| 09/18/2026 21:52 | 17 | 188.91 |
| 09/18/2026 21:51 | 100 | 188.95 |
| 09/18/2026 21:51 | 10 | 188.94 |
| 09/18/2026 21:51 | 100 | 188.94 |
| 09/18/2026 21:51 | 200 | 188.94 |
| 09/18/2026 21:51 | 90 | 188.94 |
| 09/18/2026 21:51 | 100 | 188.94 |
| 09/18/2026 21:51 | 100 | 188.94 |
| 09/18/2026 21:51 | 10 | 188.94 |
| 09/18/2026 21:51 | 90 | 188.94 |
| 09/18/2026 21:51 | 100 | 188.94 |
| 09/18/2026 21:51 | 100 | 188.94 |
| 09/18/2026 21:51 | 100 | 188.94 |
| 09/18/2026 21:51 | 100 | 188.94 |
| 09/18/2026 21:51 | 100 | 188.93 |
| 09/18/2026 21:51 | 100 | 188.92 |
| 09/18/2026 21:51 | 6 | 188.92 |
| 09/18/2026 21:51 | 100 | 188.92 |
| 09/18/2026 21:51 | 47 | 188.91 |
| 09/18/2026 21:51 | 110 | 188.91 |
| 09/18/2026 21:51 | 40 | 188.91 |
| 09/18/2026 21:51 | 5 | 188.86 |
| 09/18/2026 21:51 | 5 | 188.88 |
| 09/18/2026 21:51 | 5 | 188.88 |
| 09/18/2026 21:51 | 100 | 188.88 |
| 09/18/2026 21:51 | 100 | 188.88 |
| 09/18/2026 21:51 | 100 | 188.88 |
| 09/18/2026 21:51 | 1 | 188.88 |
| 09/18/2026 21:51 | 1 | 188.88 |
| 09/18/2026 21:51 | 40 | 188.88 |
| 09/18/2026 21:51 | 7 | 188.87 |
| 09/18/2026 21:51 | 10 | 188.81 |
| 09/18/2026 21:51 | 2 | 188.81 |
| 09/18/2026 21:51 | 14 | 188.84 |
| 09/18/2026 21:51 | 3 | 188.80 |
| 09/18/2026 21:51 | 35 | 188.81 |
| 09/18/2026 21:51 | 2 | 188.81 |
| 09/18/2026 21:51 | 96 | 188.81 |
| 09/18/2026 21:51 | 4 | 188.81 |
| 09/18/2026 21:51 | 1 | 188.87 |
| 09/18/2026 21:51 | 2 | 188.875 |
| 09/18/2026 21:51 | 2 | 188.87 |
| 09/18/2026 21:51 | 300 | 188.81 |
| 09/18/2026 21:51 | 136 | 188.83 |
| 09/18/2026 21:51 | 64 | 188.83 |
| 09/18/2026 21:51 | 40 | 188.82 |
| 09/18/2026 21:51 | 7 | 188.82 |
| 09/18/2026 21:51 | 13 | 188.82 |
| 09/18/2026 21:51 | 32 | 188.83 |
| 09/18/2026 21:51 | 94 | 188.83 |
| 09/18/2026 21:51 | 3 | 188.83 |
| 09/18/2026 21:51 | 4 | 188.85 |
| 09/18/2026 21:51 | 12 | 188.87 |
| 09/18/2026 21:51 | 100 | 188.90 |
| 09/18/2026 21:51 | 100 | 188.91 |
| 09/18/2026 21:51 | 80 | 188.91 |
| 09/18/2026 21:51 | 19 | 188.91 |
| 09/18/2026 21:51 | 100 | 188.92 |
| 09/18/2026 21:51 | 100 | 188.92 |
| 09/18/2026 21:51 | 100 | 188.92 |
| 09/18/2026 21:51 | 10 | 188.90 |
| 09/18/2026 21:51 | 10 | 188.89 |
| 09/18/2026 21:51 | 5 | 188.87 |
| 09/18/2026 21:51 | 5 | 188.85 |
| 09/18/2026 21:51 | 12 | 188.82 |
| 09/18/2026 21:50 | 100 | 188.79 |
| 09/18/2026 21:50 | 100 | 188.79 |
| 09/18/2026 21:50 | 100 | 188.79 |
| 09/18/2026 21:50 | 52 | 188.765 |
| 09/18/2026 21:50 | 38 | 188.76 |
| 09/18/2026 21:50 | 38 | 188.76 |
| 09/18/2026 21:50 | 136 | 188.76 |
| 09/18/2026 21:50 | 136 | 188.76 |
| 09/18/2026 21:50 | 96 | 188.74 |
| 09/18/2026 21:50 | 4 | 188.75 |
| 09/18/2026 21:50 | 14 | 188.72 |
| 09/18/2026 21:50 | 10 | 188.72 |
| 09/18/2026 21:50 | 72 | 188.72 |
| 09/18/2026 21:50 | 40 | 188.73 |
| 09/18/2026 21:50 | 10 | 188.74 |
| 09/18/2026 21:50 | 40 | 188.76 |
| 09/18/2026 21:50 | 200 | 188.77 |
| 09/18/2026 21:50 | 1 | 188.77 |
| 09/18/2026 21:50 | 50 | 188.77 |
| 09/18/2026 21:50 | 10 | 188.83 |
| 09/18/2026 21:50 | 40 | 188.83 |
| 09/18/2026 21:50 | 50 | 188.82 |
| 09/18/2026 21:50 | 50 | 188.82 |
| 09/18/2026 21:50 | 55 | 188.75 |
| 09/18/2026 21:50 | 24 | 188.81 |
| 09/18/2026 21:50 | 31 | 188.84 |
| 09/18/2026 21:50 | 5 | 188.76 |
| 09/18/2026 21:50 | 12 | 188.855 |
| 09/18/2026 21:50 | 12 | 188.855 |
| 09/18/2026 21:50 | 12 | 188.87 |
| 09/18/2026 21:50 | 372 | 188.80 |
| 09/18/2026 21:50 | 29 | 188.80 |
| 09/18/2026 21:50 | 12 | 188.80 |
| 09/18/2026 21:50 | 17 | 188.80 |
| 09/18/2026 21:50 | 70 | 188.80 |
| 09/18/2026 21:49 | 20 | 188.81 |
| 09/18/2026 21:49 | 24 | 188.81 |
| 09/18/2026 21:49 | 16 | 188.81 |
| 09/18/2026 21:49 | 44 | 188.82 |
| 09/18/2026 21:49 | 76 | 188.82 |
| 09/18/2026 21:49 | 60 | 188.82 |
| 09/18/2026 21:49 | 100 | 188.76 |
| 09/18/2026 21:49 | 94 | 188.76 |
| 09/18/2026 21:49 | 1 | 188.75 |
| 09/18/2026 21:49 | 6 | 188.76 |
| 09/18/2026 21:49 | 6 | 188.75 |
| 09/18/2026 21:49 | 13 | 188.685 |
| 09/18/2026 21:49 | 200 | 188.66 |
| 09/18/2026 21:49 | 30 | 188.63 |
| 09/18/2026 21:49 | 57 | 188.63 |
| 09/18/2026 21:49 | 2 | 188.59 |
| 09/18/2026 21:49 | 100 | 188.59 |
| 09/18/2026 21:49 | 99 | 188.62 |
| 09/18/2026 21:49 | 1 | 188.62 |
| 09/18/2026 21:49 | 1 | 188.64 |
| 09/18/2026 21:49 | 40 | 188.63 |
| 09/18/2026 21:49 | 100 | 188.63 |
| 09/18/2026 21:49 | 1 | 188.64 |
| 09/18/2026 21:49 | 3 | 188.64 |
| 09/18/2026 21:49 | 22 | 188.64 |
| 09/18/2026 21:49 | 78 | 188.64 |
| 09/18/2026 21:49 | 100 | 188.65 |
| 09/18/2026 21:49 | 60 | 188.65 |
| 09/18/2026 21:49 | 39 | 188.65 |
| 09/18/2026 21:49 | 1 | 188.65 |
| 09/18/2026 21:49 | 100 | 188.65 |
| 09/18/2026 21:49 | 1 | 188.66 |
| 09/18/2026 21:49 | 94 | 188.65 |
| 09/18/2026 21:49 | 5 | 188.65 |
| 09/18/2026 21:49 | 1 | 188.66 |
| 09/18/2026 21:49 | 1 | 188.66 |
| 09/18/2026 21:49 | 100 | 188.66 |
| 09/18/2026 21:49 | 5 | 188.66 |
| 09/18/2026 21:49 | 4 | 188.67 |
| 09/18/2026 21:49 | 5 | 188.67 |
| 09/18/2026 21:49 | 100 | 188.68 |
| 09/18/2026 21:49 | 329 | 188.68 |
| 09/18/2026 21:49 | 23 | 188.68 |
| 09/18/2026 21:49 | 1 | 188.68 |
| 09/18/2026 21:49 | 147 | 188.68 |
| 09/18/2026 21:49 | 17 | 188.69 |
| 09/18/2026 21:49 | 100 | 188.74 |
| 09/18/2026 21:49 | 28 | 188.72 |
| 09/18/2026 21:48 | 27 | 188.69 |
| 09/18/2026 21:48 | 1 | 188.70 |
| 09/18/2026 21:48 | 100 | 188.75 |
| 09/18/2026 21:48 | 10 | 188.71 |
| 09/18/2026 21:48 | 1 | 188.71 |
| 09/18/2026 21:48 | 10 | 188.74 |
| 09/18/2026 21:48 | 4 | 188.73 |
| 09/18/2026 21:48 | 38 | 188.74 |
| 09/18/2026 21:48 | 10 | 188.74 |
| 09/18/2026 21:48 | 7 | 188.785 |
| 09/18/2026 21:48 | 100 | 188.745 |
| 09/18/2026 21:48 | 1 | 188.68 |
| 09/18/2026 21:48 | 4 | 188.68 |
| 09/18/2026 21:48 | 11 | 188.66 |
| 09/18/2026 21:48 | 7 | 188.59 |
| 09/18/2026 21:48 | 1 | 188.59 |
| 09/18/2026 21:48 | 100 | 188.60 |
| 09/18/2026 21:48 | 100 | 188.60 |
| 09/18/2026 21:48 | 47 | 188.60 |
| 09/18/2026 21:48 | 100 | 188.60 |
| 09/18/2026 21:48 | 7 | 188.61 |
| 09/18/2026 21:48 | 1 | 188.61 |
| 09/18/2026 21:48 | 20 | 188.61 |
| 09/18/2026 21:48 | 6 | 188.655 |
| 09/18/2026 21:48 | 27 | 188.645 |
| 09/18/2026 21:48 | 2 | 188.60 |
| 09/18/2026 21:48 | 98 | 188.60 |
| 09/18/2026 21:48 | 2 | 188.60 |
| 09/18/2026 21:48 | 100 | 188.59 |
| 09/18/2026 21:48 | 10 | 188.59 |
| 09/18/2026 21:48 | 95 | 188.52 |
| 09/18/2026 21:48 | 18 | 188.55 |
| 09/18/2026 21:48 | 100 | 188.55 |
| 09/18/2026 21:48 | 40 | 188.55 |
| 09/18/2026 21:48 | 14 | 188.55 |
| 09/18/2026 21:48 | 99 | 188.55 |
| 09/18/2026 21:48 | 1 | 188.55 |
| 09/18/2026 21:48 | 1 | 188.55 |
| 09/18/2026 21:48 | 100 | 188.55 |
| 09/18/2026 21:48 | 100 | 188.55 |
| 09/18/2026 21:48 | 1 | 188.55 |
| 09/18/2026 21:47 | 15 | 188.52 |
| 09/18/2026 21:47 | 20 | 188.51 |
| 09/18/2026 21:47 | 40 | 188.51 |
| 09/18/2026 21:47 | 38 | 188.48 |
| 09/18/2026 21:47 | 2 | 188.50 |
| 09/18/2026 21:47 | 4 | 188.50 |
| 09/18/2026 21:47 | 100 | 188.525 |
| 09/18/2026 21:47 | 100 | 188.52 |
| 09/18/2026 21:47 | 20 | 188.51 |
| 09/18/2026 21:47 | 24 | 188.51 |
| 09/18/2026 21:47 | 26 | 188.51 |
| 09/18/2026 21:47 | 100 | 188.525 |
| 09/18/2026 21:47 | 100 | 188.525 |
| 09/18/2026 21:47 | 100 | 188.525 |
| 09/18/2026 21:47 | 10 | 188.55 |
| 09/18/2026 21:47 | 10 | 188.55 |
| 09/18/2026 21:47 | 100 | 188.57 |
| 09/18/2026 21:47 | 194 | 188.56 |
| 09/18/2026 21:47 | 14 | 188.52 |
| 09/18/2026 21:47 | 15 | 188.55 |
| 09/18/2026 21:47 | 100 | 188.55 |
| 09/18/2026 21:47 | 47 | 188.53 |
| 09/18/2026 21:47 | 35 | 188.53 |
| 09/18/2026 21:47 | 9 | 188.53 |
| 09/18/2026 21:47 | 71 | 188.54 |
| 09/18/2026 21:47 | 52 | 188.54 |
| 09/18/2026 21:47 | 6 | 188.56 |
| 09/18/2026 21:47 | 3 | 188.58 |
| 09/18/2026 21:47 | 52 | 188.55 |
| 09/18/2026 21:47 | 100 | 188.53 |
| 09/18/2026 21:47 | 100 | 188.53 |
| 09/18/2026 21:47 | 18 | 188.53 |
| 09/18/2026 21:47 | 60 | 188.52 |
| 09/18/2026 21:47 | 30 | 188.52 |
| 09/18/2026 21:47 | 100 | 188.50 |
| 09/18/2026 21:47 | 100 | 188.50 |
| 09/18/2026 21:47 | 10 | 188.51 |
| 09/18/2026 21:47 | 29 | 188.51 |
| 09/18/2026 21:47 | 126 | 188.51 |
| 09/18/2026 21:47 | 20 | 188.51 |
| 09/18/2026 21:47 | 6 | 188.495 |
| 09/18/2026 21:47 | 2 | 188.52 |
| 09/18/2026 21:47 | 18 | 188.52 |
| 09/18/2026 21:46 | 6 | 188.52 |
| 09/18/2026 21:46 | 6 | 188.52 |
| 09/18/2026 21:46 | 6 | 188.52 |
| 09/18/2026 21:46 | 3 | 188.49 |
| 09/18/2026 21:46 | 2 | 188.49 |
| 09/18/2026 21:46 | 35 | 188.51 |
| 09/18/2026 21:46 | 12 | 188.51 |
| 09/18/2026 21:46 | 16 | 188.51 |
| 09/18/2026 21:46 | 4 | 188.51 |
| 09/18/2026 21:46 | 2 | 188.51 |
| 09/18/2026 21:46 | 4 | 188.51 |
| 09/18/2026 21:46 | 100 | 188.50 |
| 09/18/2026 21:46 | 100 | 188.50 |
| 09/18/2026 21:46 | 100 | 188.50 |
| 09/18/2026 21:46 | 3 | 188.50 |
| 09/18/2026 21:46 | 3 | 188.49 |
| 09/18/2026 21:46 | 100 | 188.49 |
| 09/18/2026 21:46 | 100 | 188.49 |
| 09/18/2026 21:46 | 165 | 188.48 |
| 09/18/2026 21:46 | 5 | 188.48 |
| 09/18/2026 21:46 | 86 | 188.48 |
| 09/18/2026 21:46 | 100 | 188.48 |
| 09/18/2026 21:46 | 7 | 188.48 |
| 09/18/2026 21:46 | 92 | 188.48 |
| 09/18/2026 21:46 | 1 | 188.48 |
| 09/18/2026 21:46 | 40 | 188.48 |
| 09/18/2026 21:46 | 10 | 188.48 |
| 09/18/2026 21:46 | 100 | 188.47 |
| 09/18/2026 21:46 | 52 | 188.42 |
| 09/18/2026 21:46 | 29 | 188.39 |
| 09/18/2026 21:46 | 71 | 188.39 |
| 09/18/2026 21:46 | 20 | 188.40 |
| 09/18/2026 21:46 | 40 | 188.41 |
| 09/18/2026 21:46 | 1 | 188.42 |
| 09/18/2026 21:46 | 2 | 188.42 |
| 09/18/2026 21:46 | 1 | 188.42 |
| 09/18/2026 21:46 | 10 | 188.45 |
| 09/18/2026 21:46 | 24 | 188.48 |
| 09/18/2026 21:46 | 30 | 188.48 |
| 09/18/2026 21:46 | 114 | 188.48 |
| 09/18/2026 21:46 | 36 | 188.48 |
| 09/18/2026 21:46 | 20 | 188.48 |
| 09/18/2026 21:46 | 36 | 188.48 |
| 09/18/2026 21:46 | 78 | 188.48 |
| 09/18/2026 21:46 | 21 | 188.48 |
| 09/18/2026 21:46 | 1 | 188.48 |
| 09/18/2026 21:46 | 99 | 188.48 |
| 09/18/2026 21:46 | 1 | 188.48 |
| 09/18/2026 21:46 | 100 | 188.48 |
| 09/18/2026 21:45 | 18 | 188.42 |
| 09/18/2026 21:45 | 20 | 188.42 |
| 09/18/2026 21:45 | 31 | 188.42 |
| 09/18/2026 21:45 | 51 | 188.45 |
| 09/18/2026 21:45 | 18 | 188.45 |
| 09/18/2026 21:45 | 7 | 188.43 |
| 09/18/2026 21:45 | 20 | 188.43 |
| 09/18/2026 21:45 | 1 | 188.43 |
| 09/18/2026 21:45 | 20 | 188.46 |
| 09/18/2026 21:45 | 70 | 188.48 |
| 09/18/2026 21:45 | 100 | 188.47 |
| 09/18/2026 21:45 | 100 | 188.45 |
| 09/18/2026 21:45 | 100 | 188.45 |
| 09/18/2026 21:45 | 14 | 188.44 |
| 09/18/2026 21:45 | 100 | 188.43 |
| 09/18/2026 21:45 | 99 | 188.43 |
| 09/18/2026 21:45 | 1 | 188.43 |
| 09/18/2026 21:45 | 53 | 188.42 |
| 09/18/2026 21:45 | 100 | 188.42 |
| 09/18/2026 21:45 | 99 | 188.42 |
| 09/18/2026 21:45 | 1 | 188.42 |
| 09/18/2026 21:45 | 99 | 188.42 |
| 09/18/2026 21:45 | 1 | 188.42 |
| 09/18/2026 21:45 | 99 | 188.42 |
| 09/18/2026 21:45 | 1 | 188.42 |
| 09/18/2026 21:45 | 47 | 188.42 |
| 09/18/2026 21:45 | 100 | 188.42 |
| 09/18/2026 21:45 | 53 | 188.42 |
| 09/18/2026 21:45 | 47 | 188.42 |
| 09/18/2026 21:45 | 53 | 188.41 |
| 09/18/2026 21:45 | 55 | 188.41 |
| 09/18/2026 21:45 | 100 | 188.41 |
| 09/18/2026 21:45 | 40 | 188.41 |
| 09/18/2026 21:45 | 5 | 188.41 |
| 09/18/2026 21:45 | 10 | 188.41 |
| 09/18/2026 21:45 | 100 | 188.41 |
| 09/18/2026 21:45 | 300 | 188.37 |
| 09/18/2026 21:45 | 1 | 188.34 |
| 09/18/2026 21:45 | 20 | 188.34 |
| 09/18/2026 21:45 | 9 | 188.34 |
| 09/18/2026 21:45 | 96 | 188.40 |
| 09/18/2026 21:45 | 3 | 188.40 |
| 09/18/2026 21:45 | 1 | 188.40 |
| 09/18/2026 21:45 | 100 | 188.40 |
| 09/18/2026 21:45 | 100 | 188.40 |
| 09/18/2026 21:45 | 5 | 188.40 |
| 09/18/2026 21:45 | 1 | 188.35 |
| 09/18/2026 21:45 | 900 | 188.35 |
| 09/18/2026 21:45 | 27 | 188.32 |
| 09/18/2026 21:45 | 2 | 188.32 |
| 09/18/2026 21:45 | 19 | 188.33 |
| 09/18/2026 21:45 | 19 | 188.35 |
| 09/18/2026 21:44 | 87 | 188.33 |
| 09/18/2026 21:44 | 2 | 188.33 |
| 09/18/2026 21:44 | 15 | 188.33 |
| 09/18/2026 21:44 | 20 | 188.33 |
| 09/18/2026 21:44 | 9 | 188.33 |
| 09/18/2026 21:44 | 100 | 188.33 |
| 09/18/2026 21:44 | 9 | 188.38 |
| 09/18/2026 21:44 | 19 | 188.35 |
| 09/18/2026 21:44 | 19 | 188.38 |
| 09/18/2026 21:44 | 22 | 188.37 |
| 09/18/2026 21:44 | 100 | 188.37 |
| 09/18/2026 21:44 | 9 | 188.40 |
| 09/18/2026 21:44 | 9 | 188.38 |
| 09/18/2026 21:44 | 16 | 188.38 |
| 09/18/2026 21:44 | 3 | 188.38 |
| 09/18/2026 21:44 | 9 | 188.39 |
| 09/18/2026 21:44 | 2 | 188.40 |
| 09/18/2026 21:44 | 61 | 188.41 |
| 09/18/2026 21:44 | 100 | 188.40 |
| 09/18/2026 21:44 | 2 | 188.41 |
| 09/18/2026 21:44 | 20 | 188.41 |
| 09/18/2026 21:44 | 9 | 188.41 |
| 09/18/2026 21:44 | 9 | 188.44 |
| 09/18/2026 21:44 | 1 | 188.43 |
| 09/18/2026 21:44 | 9 | 188.44 |
| 09/18/2026 21:44 | 13 | 188.48 |
| 09/18/2026 21:44 | 20 | 188.46 |
| 09/18/2026 21:44 | 118 | 188.48 |
| 09/18/2026 21:44 | 82 | 188.48 |
| 09/18/2026 21:44 | 5 | 188.48 |
| 09/18/2026 21:44 | 170 | 188.48 |
| 09/18/2026 21:44 | 41 | 188.48 |
| 09/18/2026 21:44 | 1 | 188.48 |
| 09/18/2026 21:44 | 58 | 188.48 |
| 09/18/2026 21:44 | 76 | 188.48 |
| 09/18/2026 21:44 | 8 | 188.48 |
| 09/18/2026 21:44 | 16 | 188.48 |
| 09/18/2026 21:44 | 34 | 188.48 |
| 09/18/2026 21:44 | 66 | 188.48 |
| 09/18/2026 21:44 | 99 | 188.48 |
| 09/18/2026 21:44 | 1 | 188.48 |
| 09/18/2026 21:44 | 100 | 188.48 |
| 09/18/2026 21:44 | 100 | 188.48 |
| 09/18/2026 21:44 | 100 | 188.48 |
| 09/18/2026 21:44 | 5 | 188.47 |
| 09/18/2026 21:44 | 100 | 188.41 |
| 09/18/2026 21:43 | 14 | 188.42 |
| 09/18/2026 21:43 | 2 | 188.40 |
| 09/18/2026 21:43 | 2 | 188.41 |
| 09/18/2026 21:43 | 51 | 188.42 |
| 09/18/2026 21:43 | 79 | 188.44 |
| 09/18/2026 21:43 | 21 | 188.44 |
| 09/18/2026 21:43 | 46 | 188.45 |
| 09/18/2026 21:43 | 75 | 188.45 |
| 09/18/2026 21:42 | 88 | 188.48 |
| 09/18/2026 21:42 | 11 | 188.48 |
| 09/18/2026 21:42 | 1 | 188.48 |
| 09/18/2026 21:42 | 100 | 188.48 |
| 09/18/2026 21:42 | 10 | 188.48 |
| 09/18/2026 21:42 | 14 | 188.48 |
| 09/18/2026 21:42 | 10 | 188.48 |
| 09/18/2026 21:42 | 16 | 188.48 |
| 09/18/2026 21:42 | 2 | 188.47 |
| 09/18/2026 21:42 | 90 | 188.47 |
| 09/18/2026 21:42 | 10 | 188.47 |
| 09/18/2026 21:42 | 89 | 188.47 |
| 09/18/2026 21:42 | 11 | 188.47 |
| 09/18/2026 21:42 | 9 | 188.45 |
| 09/18/2026 21:42 | 100 | 188.40 |
| 09/18/2026 21:42 | 85 | 188.38 |
| 09/18/2026 21:42 | 100 | 188.34 |
| 09/18/2026 21:42 | 83 | 188.34 |
| 09/18/2026 21:42 | 80 | 188.35 |
| 09/18/2026 21:42 | 10 | 188.35 |
| 09/18/2026 21:42 | 100 | 188.35 |
| 09/18/2026 21:42 | 5 | 188.34 |
| 09/18/2026 21:42 | 500 | 188.34 |
| 09/18/2026 21:42 | 100 | 188.34 |
| 09/18/2026 21:42 | 100 | 188.34 |
| 09/18/2026 21:42 | 100 | 188.33 |
| 09/18/2026 21:42 | 56 | 188.30 |
| 09/18/2026 21:42 | 52 | 188.26 |
| 09/18/2026 21:42 | 60 | 188.26 |
| 09/18/2026 21:42 | 40 | 188.26 |
| 09/18/2026 21:42 | 100 | 188.26 |
| 09/18/2026 21:42 | 100 | 188.28 |
| 09/18/2026 21:42 | 3 | 188.28 |
| 09/18/2026 21:42 | 11 | 188.28 |
| 09/18/2026 21:42 | 100 | 188.31 |
| 09/18/2026 21:42 | 10 | 188.31 |
| 09/18/2026 21:42 | 45 | 188.32 |
| 09/18/2026 21:42 | 10 | 188.33 |
| 09/18/2026 21:42 | 46 | 188.35 |
| 09/18/2026 21:42 | 200 | 188.34 |
| 09/18/2026 21:42 | 20 | 188.35 |
| 09/18/2026 21:42 | 9 | 188.35 |
| 09/18/2026 21:41 | 19 | 188.36 |
| 09/18/2026 21:41 | 2 | 188.39 |
| 09/18/2026 21:41 | 1 | 188.40 |
| 09/18/2026 21:41 | 2 | 188.45 |
| 09/18/2026 21:41 | 10 | 188.45 |
| 09/18/2026 21:41 | 100 | 188.45 |
| 09/18/2026 21:41 | 10 | 188.45 |
| 09/18/2026 21:41 | 6 | 188.45 |
| 09/18/2026 21:41 | 2 | 188.43 |
| 09/18/2026 21:41 | 100 | 188.435 |
| 09/18/2026 21:41 | 200 | 188.44 |
| 09/18/2026 21:41 | 100 | 188.42 |
| 09/18/2026 21:41 | 35 | 188.42 |
| 09/18/2026 21:41 | 2 | 188.42 |
| 09/18/2026 21:41 | 100 | 188.39 |
| 09/18/2026 21:40 | 6 | 188.37 |
| 09/18/2026 21:40 | 16 | 188.37 |
| 09/18/2026 21:40 | 1 | 188.37 |
| 09/18/2026 21:40 | 172 | 188.37 |
| 09/18/2026 21:40 | 19 | 188.37 |
| 09/18/2026 21:40 | 9 | 188.38 |
| 09/18/2026 21:40 | 1 | 188.41 |
| 09/18/2026 21:40 | 18 | 188.42 |
| 09/18/2026 21:40 | 100 | 188.42 |
| 09/18/2026 21:40 | 70 | 188.42 |
| 09/18/2026 21:40 | 1 | 188.42 |
| 09/18/2026 21:40 | 2 | 188.42 |
| 09/18/2026 21:40 | 26 | 188.42 |
| 09/18/2026 21:40 | 1 | 188.42 |
| 09/18/2026 21:40 | 2 | 188.42 |
| 09/18/2026 21:40 | 500 | 188.42 |
| 09/18/2026 21:40 | 57 | 188.42 |
| 09/18/2026 21:40 | 100 | 188.42 |
| 09/18/2026 21:40 | 2 | 188.41 |
| 09/18/2026 21:40 | 3 | 188.40 |
| 09/18/2026 21:40 | 11 | 188.39 |
| 09/18/2026 21:40 | 5 | 188.39 |
| 09/18/2026 21:40 | 1 | 188.39 |
| 09/18/2026 21:40 | 100 | 188.39 |
| 09/18/2026 21:40 | 10 | 188.40 |
| 09/18/2026 21:40 | 18 | 188.40 |
| 09/18/2026 21:40 | 28 | 188.40 |
| 09/18/2026 21:40 | 2 | 188.41 |
| 09/18/2026 21:40 | 4 | 188.40 |
| 09/18/2026 21:40 | 73 | 188.40 |
| 09/18/2026 21:40 | 100 | 188.40 |
| 09/18/2026 21:40 | 5 | 188.40 |
| 09/18/2026 21:40 | 1 | 188.40 |
| 09/18/2026 21:40 | 105 | 188.40 |
| 09/18/2026 21:40 | 1 | 188.40 |
| 09/18/2026 21:40 | 94 | 188.40 |
| 09/18/2026 21:40 | 4 | 188.42 |
| 09/18/2026 21:40 | 132 | 188.44 |
| 09/18/2026 21:40 | 10 | 188.44 |
| 09/18/2026 21:40 | 2 | 188.44 |
| 09/18/2026 21:40 | 1 | 188.40 |
| 09/18/2026 21:40 | 11 | 188.45 |
| 09/18/2026 21:39 | 13 | 188.44 |
| 09/18/2026 21:39 | 100 | 188.42 |
| 09/18/2026 21:39 | 68 | 188.44 |
| 09/18/2026 21:39 | 500 | 188.47 |
| 09/18/2026 21:39 | 1 | 188.47 |
| 09/18/2026 21:39 | 100 | 188.46 |
| 09/18/2026 21:39 | 100 | 188.46 |
| 09/18/2026 21:39 | 1 | 188.46 |
| 09/18/2026 21:39 | 2 | 188.44 |
| 09/18/2026 21:39 | 100 | 188.43 |
| 09/18/2026 21:39 | 100 | 188.42 |
| 09/18/2026 21:39 | 14 | 188.38 |
| 09/18/2026 21:39 | 2 | 188.38 |
| 09/18/2026 21:39 | 2 | 188.38 |
| 09/18/2026 21:39 | 36 | 188.39 |
| 09/18/2026 21:39 | 10 | 188.40 |
| 09/18/2026 21:39 | 98 | 188.41 |
| 09/18/2026 21:39 | 6 | 188.44 |
| 09/18/2026 21:39 | 59 | 188.405 |
| 09/18/2026 21:39 | 100 | 188.405 |
| 09/18/2026 21:39 | 1 | 188.39 |
| 09/18/2026 21:38 | 10 | 188.41 |
| 09/18/2026 21:38 | 10 | 188.415 |
| 09/18/2026 21:38 | 10 | 188.415 |
| 09/18/2026 21:38 | 30 | 188.41 |
| 09/18/2026 21:38 | 30 | 188.41 |
| 09/18/2026 21:38 | 100 | 188.415 |
| 09/18/2026 21:38 | 4 | 188.37 |
| 09/18/2026 21:38 | 1 | 188.37 |
| 09/18/2026 21:38 | 1 | 188.37 |
| 09/18/2026 21:38 | 9 | 188.41 |
| 09/18/2026 21:38 | 22 | 188.37 |
| 09/18/2026 21:38 | 1 | 188.39 |
| 09/18/2026 21:38 | 40 | 188.41 |
| 09/18/2026 21:38 | 2 | 188.41 |
| 09/18/2026 21:38 | 10 | 188.42 |
| 09/18/2026 21:38 | 9 | 188.42 |
| 09/18/2026 21:37 | 74 | 188.44 |
| 09/18/2026 21:37 | 26 | 188.44 |
| 09/18/2026 21:37 | 100 | 188.44 |
| 09/18/2026 21:37 | 100 | 188.44 |
| 09/18/2026 21:37 | 12 | 188.43 |
| 09/18/2026 21:37 | 3 | 188.43 |
| 09/18/2026 21:37 | 11 | 188.43 |
| 09/18/2026 21:37 | 2 | 188.42 |
| 09/18/2026 21:37 | 100 | 188.43 |
| 09/18/2026 21:37 | 57 | 188.42 |
| 09/18/2026 21:37 | 6 | 188.37 |
| 09/18/2026 21:37 | 1 | 188.37 |
| 09/18/2026 21:37 | 7 | 188.36 |
| 09/18/2026 21:37 | 100 | 188.31 |
| 09/18/2026 21:37 | 100 | 188.31 |
| 09/18/2026 21:37 | 100 | 188.30 |
| 09/18/2026 21:37 | 1 | 188.28 |
| 09/18/2026 21:37 | 1 | 188.27 |
| 09/18/2026 21:37 | 100 | 188.27 |
| 09/18/2026 21:37 | 100 | 188.27 |
| 09/18/2026 21:37 | 10 | 188.26 |
| 09/18/2026 21:37 | 6 | 188.24 |
| 09/18/2026 21:37 | 472 | 188.26 |
| 09/18/2026 21:37 | 1 | 188.26 |
| 09/18/2026 21:37 | 1 | 188.26 |
| 09/18/2026 21:37 | 26 | 188.26 |
| 09/18/2026 21:37 | 300 | 188.26 |
| 09/18/2026 21:37 | 10 | 188.26 |
| 09/18/2026 21:37 | 100 | 188.25 |
| 09/18/2026 21:37 | 100 | 188.25 |
| 09/18/2026 21:37 | 100 | 188.25 |
| 09/18/2026 21:37 | 100 | 188.22 |
| 09/18/2026 21:37 | 100 | 188.22 |
| 09/18/2026 21:36 | 6 | 188.24 |
| 09/18/2026 21:36 | 3 | 188.21 |
| 09/18/2026 21:36 | 100 | 188.21 |
| 09/18/2026 21:36 | 19 | 188.23 |
| 09/18/2026 21:36 | 10 | 188.23 |
| 09/18/2026 21:36 | 6 | 188.28 |
| 09/18/2026 21:36 | 2 | 188.24 |
| 09/18/2026 21:36 | 2 | 188.27 |
| 09/18/2026 21:36 | 100 | 188.26 |
| 09/18/2026 21:36 | 9 | 188.335 |
| 09/18/2026 21:36 | 29 | 188.33 |
| 09/18/2026 21:36 | 9 | 188.315 |
| 09/18/2026 21:36 | 9 | 188.315 |
| 09/18/2026 21:36 | 10 | 188.26 |
| 09/18/2026 21:36 | 100 | 188.24 |
| 09/18/2026 21:36 | 77 | 188.23 |
| 09/18/2026 21:36 | 23 | 188.23 |
| 09/18/2026 21:36 | 600 | 188.21 |
| 09/18/2026 21:36 | 100 | 188.19 |
| 09/18/2026 21:36 | 100 | 188.17 |
| 09/18/2026 21:35 | 10 | 188.21 |
| 09/18/2026 21:35 | 76 | 188.16 |
| 09/18/2026 21:35 | 10 | 188.16 |
| 09/18/2026 21:35 | 14 | 188.16 |
| 09/18/2026 21:35 | 24 | 188.16 |
| 09/18/2026 21:35 | 38 | 188.16 |
| 09/18/2026 21:35 | 38 | 188.16 |
| 09/18/2026 21:35 | 1 | 188.12 |
| 09/18/2026 21:35 | 13 | 188.12 |
| 09/18/2026 21:35 | 18 | 188.12 |
| 09/18/2026 21:35 | 5 | 188.14 |
| 09/18/2026 21:35 | 9 | 188.15 |
| 09/18/2026 21:35 | 1 | 188.15 |
| 09/18/2026 21:35 | 68 | 188.18 |
| 09/18/2026 21:35 | 6 | 188.18 |
| 09/18/2026 21:35 | 10 | 188.18 |
| 09/18/2026 21:35 | 9 | 188.18 |
| 09/18/2026 21:35 | 44 | 188.18 |
| 09/18/2026 21:35 | 7 | 188.18 |
| 09/18/2026 21:35 | 5 | 188.165 |
| 09/18/2026 21:35 | 9 | 188.165 |
| 09/18/2026 21:35 | 5 | 188.18 |
| 09/18/2026 21:35 | 1 | 188.18 |
| 09/18/2026 21:35 | 53 | 188.18 |
| 09/18/2026 21:35 | 8 | 188.15 |
| 09/18/2026 21:35 | 92 | 188.15 |
| 09/18/2026 21:35 | 100 | 188.14 |
| 09/18/2026 21:35 | 5 | 188.15 |
| 09/18/2026 21:35 | 25 | 188.15 |
| 09/18/2026 21:35 | 1 | 188.15 |
| 09/18/2026 21:35 | 24 | 188.20 |
| 09/18/2026 21:35 | 38 | 188.20 |
| 09/18/2026 21:35 | 38 | 188.20 |
| 09/18/2026 21:35 | 1 | 188.15 |
| 09/18/2026 21:35 | 1 | 188.15 |
| 09/18/2026 21:35 | 1 | 188.15 |
| 09/18/2026 21:35 | 200 | 188.13 |
| 09/18/2026 21:35 | 100 | 188.14 |
| 09/18/2026 21:35 | 10 | 188.20 |
| 09/18/2026 21:35 | 6 | 188.20 |
| 09/18/2026 21:35 | 1 | 188.20 |
| 09/18/2026 21:35 | 38 | 188.17 |
| 09/18/2026 21:35 | 1 | 188.15 |
| 09/18/2026 21:35 | 100 | 188.11 |
| 09/18/2026 21:35 | 100 | 188.13 |
| 09/18/2026 21:35 | 8 | 188.17 |
| 09/18/2026 21:35 | 14 | 188.19 |
| 09/18/2026 21:35 | 180 | 188.14 |
| 09/18/2026 21:35 | 8 | 188.14 |
| 09/18/2026 21:35 | 10 | 188.14 |
| 09/18/2026 21:35 | 42 | 188.14 |
| 09/18/2026 21:35 | 40 | 188.14 |
| 09/18/2026 21:35 | 100 | 188.15 |
| 09/18/2026 21:35 | 100 | 188.15 |
| 09/18/2026 21:35 | 14 | 188.19 |
| 09/18/2026 21:35 | 100 | 188.13 |
| 09/18/2026 21:35 | 100 | 188.14 |
| 09/18/2026 21:35 | 100 | 188.14 |
| 09/18/2026 21:35 | 40 | 188.14 |
| 09/18/2026 21:35 | 29 | 188.14 |
| 09/18/2026 21:35 | 20 | 188.14 |
| 09/18/2026 21:35 | 100 | 188.15 |
| 09/18/2026 21:35 | 100 | 188.15 |
| 09/18/2026 21:35 | 180 | 188.15 |
| 09/18/2026 21:35 | 23 | 188.18 |
| 09/18/2026 21:35 | 200 | 188.06 |
| 09/18/2026 21:35 | 200 | 188.06 |
| 09/18/2026 21:35 | 100 | 188.06 |
| 09/18/2026 21:35 | 17 | 188.06 |
| 09/18/2026 21:35 | 5 | 188.06 |
| 09/18/2026 21:35 | 100 | 188.07 |
| 09/18/2026 21:35 | 100 | 188.08 |
| 09/18/2026 21:35 | 200 | 188.08 |
| 09/18/2026 21:35 | 100 | 188.10 |
| 09/18/2026 21:35 | 170 | 188.11 |
| 09/18/2026 21:35 | 24 | 188.11 |
| 09/18/2026 21:35 | 100 | 188.12 |
| 09/18/2026 21:35 | 100 | 188.155 |
| 09/18/2026 21:35 | 1 | 188.12 |
| 09/18/2026 21:35 | 62 | 188.13 |
| 09/18/2026 21:35 | 95 | 188.14 |
| 09/18/2026 21:35 | 95 | 188.20 |
| 09/18/2026 21:35 | 5 | 188.14 |
| 09/18/2026 21:35 | 67 | 188.18 |
| 09/18/2026 21:35 | 133 | 188.18 |
| 09/18/2026 21:35 | 44 | 188.18 |
| 09/18/2026 21:35 | 23 | 188.18 |
| 09/18/2026 21:35 | 40 | 188.18 |
| 09/18/2026 21:35 | 4 | 188.18 |
| 09/18/2026 21:35 | 4 | 188.18 |
| 09/18/2026 21:35 | 100 | 188.18 |
| 09/18/2026 21:35 | 156 | 188.18 |
| 09/18/2026 21:35 | 144 | 188.18 |
| 09/18/2026 21:35 | 4 | 188.18 |
| 09/18/2026 21:35 | 100 | 188.17 |
| 09/18/2026 21:35 | 56 | 188.16 |
| 09/18/2026 21:35 | 44 | 188.175 |
| 09/18/2026 21:35 | 100 | 188.15 |
| 09/18/2026 21:35 | 100 | 188.18 |
| 09/18/2026 21:35 | 32 | 188.19 |
| 09/18/2026 21:35 | 1 | 188.23 |
| 09/18/2026 21:35 | 100 | 188.24 |
| 09/18/2026 21:35 | 100 | 188.24 |
| 09/18/2026 21:35 | 16 | 188.27 |
| 09/18/2026 21:35 | 40 | 188.29 |
| 09/18/2026 21:35 | 200 | 188.30 |
| 09/18/2026 21:35 | 2 | 188.30 |
| 09/18/2026 21:35 | 1 | 188.30 |
| 09/18/2026 21:35 | 100 | 188.30 |
| 09/18/2026 21:35 | 27 | 188.30 |
| 09/18/2026 21:35 | 7 | 188.32 |
| 09/18/2026 21:35 | 7 | 188.39 |
| 09/18/2026 21:35 | 100 | 188.39 |
| 09/18/2026 21:35 | 19 | 188.39 |
| 09/18/2026 21:35 | 100 | 188.39 |
| 09/18/2026 21:35 | 43 | 188.39 |
| 09/18/2026 21:35 | 57 | 188.39 |
| 09/18/2026 21:35 | 81 | 188.39 |
| 09/18/2026 21:35 | 19 | 188.39 |
| 09/18/2026 21:35 | 100 | 188.38 |
| 09/18/2026 21:34 | 20 | 188.345 |
| 09/18/2026 21:34 | 100 | 188.36 |
| 09/18/2026 21:34 | 1 | 188.37 |
| 09/18/2026 21:34 | 58 | 188.37 |
| 09/18/2026 21:34 | 42 | 188.37 |
| 09/18/2026 21:34 | 19 | 188.42 |
| 09/18/2026 21:34 | 40 | 188.40 |
| 09/18/2026 21:34 | 100 | 188.40 |
| 09/18/2026 21:34 | 2 | 188.45 |
| 09/18/2026 21:34 | 22 | 188.45 |
| 09/18/2026 21:34 | 40 | 188.45 |
| 09/18/2026 21:34 | 100 | 188.47 |
| 09/18/2026 21:34 | 100 | 188.48 |
| 09/18/2026 21:34 | 3 | 188.50 |
| 09/18/2026 21:34 | 80 | 188.53 |
| 09/18/2026 21:34 | 4 | 188.53 |
| 09/18/2026 21:34 | 99 | 188.52 |
| 09/18/2026 21:34 | 1 | 188.52 |
| 09/18/2026 21:34 | 19 | 188.47 |
| 09/18/2026 21:34 | 100 | 188.47 |
| 09/18/2026 21:34 | 800 | 188.46 |
| 09/18/2026 21:34 | 2 | 188.45 |
| 09/18/2026 21:34 | 100 | 188.45 |
| 09/18/2026 21:34 | 100 | 188.45 |
| 09/18/2026 21:34 | 100 | 188.44 |
| 09/18/2026 21:34 | 15 | 188.41 |
| 09/18/2026 21:34 | 17 | 188.40 |
| 09/18/2026 21:34 | 4 | 188.40 |
| 09/18/2026 21:34 | 2 | 188.40 |
| 09/18/2026 21:34 | 1 | 188.42 |
| 09/18/2026 21:34 | 60 | 188.42 |
| 09/18/2026 21:34 | 40 | 188.42 |
| 09/18/2026 21:34 | 100 | 188.41 |
| 09/18/2026 21:34 | 63 | 188.41 |
| 09/18/2026 21:34 | 37 | 188.41 |
| 09/18/2026 21:34 | 2 | 188.41 |
| 09/18/2026 21:34 | 100 | 188.40 |
| 09/18/2026 21:34 | 64 | 188.39 |
| 09/18/2026 21:34 | 36 | 188.39 |
| 09/18/2026 21:32 | 1 | 188.34 |
| 09/18/2026 21:32 | 100 | 188.34 |
| 09/18/2026 21:32 | 40 | 188.35 |
| 09/18/2026 21:32 | 9 | 188.40 |
| 09/18/2026 21:32 | 100 | 188.40 |
| 09/18/2026 21:32 | 2 | 188.40 |
| 09/18/2026 21:32 | 100 | 188.38 |
| 09/18/2026 21:32 | 100 | 188.34 |
| 09/18/2026 21:32 | 65 | 188.36 |
| 09/18/2026 21:32 | 22 | 188.36 |
| 09/18/2026 21:32 | 13 | 188.36 |
| 09/18/2026 21:32 | 10 | 188.36 |
| 09/18/2026 21:32 | 90 | 188.36 |
| 09/18/2026 21:32 | 100 | 188.36 |
| 09/18/2026 21:32 | 100 | 188.35 |
| 09/18/2026 21:32 | 10 | 188.34 |
| 09/18/2026 21:32 | 40 | 188.30 |
| 09/18/2026 21:32 | 40 | 188.24 |
| 09/18/2026 21:32 | 34 | 188.24 |
| 09/18/2026 21:32 | 18 | 188.24 |
| 09/18/2026 21:32 | 9 | 188.28 |
| 09/18/2026 21:32 | 100 | 188.25 |
| 09/18/2026 21:32 | 33 | 188.27 |
| 09/18/2026 21:32 | 147 | 188.27 |
| 09/18/2026 21:32 | 7 | 188.34 |
| 09/18/2026 21:32 | 100 | 188.34 |
| 09/18/2026 21:32 | 100 | 188.34 |
| 09/18/2026 21:32 | 100 | 188.33 |
| 09/18/2026 21:32 | 9 | 188.35 |
| 09/18/2026 21:32 | 1 | 188.35 |
| 09/18/2026 21:32 | 53 | 188.35 |
| 09/18/2026 21:32 | 2 | 188.35 |
| 09/18/2026 21:32 | 1 | 188.31 |
| 09/18/2026 21:32 | 8 | 188.31 |
| 09/18/2026 21:32 | 200 | 188.36 |
| 09/18/2026 21:32 | 100 | 188.35 |
| 09/18/2026 21:32 | 100 | 188.35 |
| 09/18/2026 21:32 | 200 | 188.36 |
| 09/18/2026 21:32 | 100 | 188.35 |
| 09/18/2026 21:32 | 1 | 188.33 |
| 09/18/2026 21:32 | 6 | 188.33 |
| 09/18/2026 21:32 | 34 | 188.33 |
| 09/18/2026 21:32 | 44 | 188.265 |
| 09/18/2026 21:32 | 1 | 188.265 |
| 09/18/2026 21:32 | 1 | 188.265 |
| 09/18/2026 21:32 | 26 | 188.265 |
| 09/18/2026 21:32 | 14 | 188.29 |
| 09/18/2026 21:32 | 27 | 188.37 |
| 09/18/2026 21:32 | 100 | 188.36 |
| 09/18/2026 21:32 | 9 | 188.37 |
| 09/18/2026 21:32 | 9 | 188.42 |
| 09/18/2026 21:32 | 9 | 188.42 |
| 09/18/2026 21:32 | 9 | 188.415 |
| 09/18/2026 21:32 | 9 | 188.415 |
| 09/18/2026 21:32 | 10 | 188.37 |
| 09/18/2026 21:32 | 20 | 188.42 |
| 09/18/2026 21:32 | 40 | 188.40 |
| 09/18/2026 21:32 | 19 | 188.40 |
| 09/18/2026 21:32 | 19 | 188.40 |
| 09/18/2026 21:32 | 18 | 188.40 |
| 09/18/2026 21:32 | 20 | 188.40 |
| 09/18/2026 21:32 | 10 | 188.40 |
| 09/18/2026 21:32 | 30 | 188.41 |
| 09/18/2026 21:32 | 20 | 188.45 |
| 09/18/2026 21:32 | 2 | 188.46 |
| 09/18/2026 21:32 | 96 | 188.43 |
| 09/18/2026 21:32 | 2 | 188.43 |
| 09/18/2026 21:32 | 2 | 188.43 |
| 09/18/2026 21:32 | 100 | 188.46 |
| 09/18/2026 21:32 | 100 | 188.46 |
| 09/18/2026 21:32 | 10 | 188.50 |
| 09/18/2026 21:32 | 100 | 188.54 |
| 09/18/2026 21:31 | 5 | 188.61 |
| 09/18/2026 21:31 | 100 | 188.61 |
| 09/18/2026 21:31 | 32 | 188.61 |
| 09/18/2026 21:31 | 9 | 188.63 |
| 09/18/2026 21:31 | 33 | 188.62 |
| 09/18/2026 21:31 | 19 | 188.62 |
| 09/18/2026 21:31 | 67 | 188.62 |
| 09/18/2026 21:31 | 1 | 188.62 |
| 09/18/2026 21:31 | 40 | 188.65 |
| 09/18/2026 21:31 | 7 | 188.66 |
| 09/18/2026 21:31 | 16 | 188.66 |
| 09/18/2026 21:31 | 38 | 188.67 |
| 09/18/2026 21:31 | 100 | 188.67 |
| 09/18/2026 21:31 | 2 | 188.71 |
| 09/18/2026 21:31 | 2 | 188.71 |
| 09/18/2026 21:31 | 28 | 188.71 |
| 09/18/2026 21:31 | 2 | 188.70 |
| 09/18/2026 21:31 | 30 | 188.70 |
| 09/18/2026 21:31 | 30 | 188.70 |
| 09/18/2026 21:31 | 38 | 188.70 |
| 09/18/2026 21:31 | 90 | 188.70 |
| 09/18/2026 21:30 | 38 | 188.70 |
| 09/18/2026 21:30 | 1 | 188.70 |
| 09/18/2026 21:30 | 38 | 188.72 |
| 09/18/2026 21:30 | 100 | 188.74 |
| 09/18/2026 21:30 | 100 | 188.74 |
| 09/18/2026 21:30 | 40 | 188.74 |
| 09/18/2026 21:30 | 38 | 188.76 |
| 09/18/2026 21:30 | 96 | 188.76 |
| 09/18/2026 21:30 | 4 | 188.76 |
| 09/18/2026 21:30 | 18 | 188.76 |
| 09/18/2026 21:30 | 100 | 188.77 |
| 09/18/2026 21:30 | 1 | 188.815 |
| 09/18/2026 21:30 | 100 | 188.83 |
| 09/18/2026 21:30 | 40 | 188.82 |
| 09/18/2026 21:30 | 100 | 188.82 |
| 09/18/2026 21:30 | 34 | 188.81 |
| 09/18/2026 21:30 | 66 | 188.81 |
| 09/18/2026 21:30 | 34 | 188.81 |
| 09/18/2026 21:30 | 1 | 188.81 |
| 09/18/2026 21:30 | 99 | 188.81 |
| 09/18/2026 21:30 | 100 | 188.81 |
| 09/18/2026 21:30 | 100 | 188.81 |
| 09/18/2026 21:30 | 100 | 188.80 |
| 09/18/2026 21:30 | 159 | 188.79 |
| 09/18/2026 21:29 | 21 | 188.765 |
| 09/18/2026 21:29 | 28 | 188.80 |
| 09/18/2026 21:29 | 1 | 188.80 |
| 09/18/2026 21:29 | 38 | 188.77 |
| 09/18/2026 21:29 | 38 | 188.77 |
| 09/18/2026 21:29 | 20 | 188.76 |
| 09/18/2026 21:29 | 110 | 188.76 |
| 09/18/2026 21:29 | 67 | 188.76 |
| 09/18/2026 21:29 | 170 | 188.77 |
| 09/18/2026 21:29 | 20 | 188.85 |
| 09/18/2026 21:29 | 100 | 188.85 |
| 09/18/2026 21:29 | 100 | 188.84 |
| 09/18/2026 21:29 | 1 | 188.73 |
| 09/18/2026 21:29 | 100 | 188.73 |
| 09/18/2026 21:29 | 100 | 188.70 |
| 09/18/2026 21:29 | 20 | 188.70 |
| 09/18/2026 21:29 | 10 | 188.70 |
| 09/18/2026 21:29 | 100 | 188.70 |
| 09/18/2026 21:29 | 100 | 188.71 |
| 09/18/2026 21:29 | 100 | 188.71 |
| 09/18/2026 21:29 | 100 | 188.71 |
| 09/18/2026 21:29 | 100 | 188.71 |
| 09/18/2026 21:29 | 160 | 188.71 |
| 09/18/2026 21:29 | 12 | 188.76 |
| 09/18/2026 21:29 | 30 | 188.80 |
| 09/18/2026 21:29 | 6 | 188.80 |
| 09/18/2026 21:29 | 8 | 188.81 |
| 09/18/2026 21:29 | 91 | 188.85 |
| 09/18/2026 21:29 | 9 | 188.85 |
| 09/18/2026 21:29 | 3 | 188.86 |
| 09/18/2026 21:29 | 6 | 188.86 |
| 09/18/2026 21:29 | 54 | 188.89 |
| 09/18/2026 21:29 | 85 | 188.89 |
| 09/18/2026 21:29 | 15 | 188.89 |
| 09/18/2026 21:28 | 10 | 188.86 |
| 09/18/2026 21:28 | 100 | 188.86 |
| 09/18/2026 21:28 | 35 | 188.84 |
| 09/18/2026 21:28 | 1 | 188.84 |
| 09/18/2026 21:28 | 38 | 188.86 |
| 09/18/2026 21:28 | 6 | 188.87 |
| 09/18/2026 21:28 | 37 | 188.83 |
| 09/18/2026 21:28 | 100 | 188.83 |
| 09/18/2026 21:28 | 5 | 188.86 |
| 09/18/2026 21:28 | 37 | 188.84 |
| 09/18/2026 21:28 | 38 | 188.86 |
| 09/18/2026 21:28 | 6 | 188.85 |
| 09/18/2026 21:28 | 1 | 188.85 |
| 09/18/2026 21:28 | 8 | 188.85 |
| 09/18/2026 21:28 | 180 | 188.86 |
| 09/18/2026 21:28 | 65 | 188.87 |
| 09/18/2026 21:28 | 35 | 188.87 |
| 09/18/2026 21:28 | 9 | 188.87 |
| 09/18/2026 21:28 | 6 | 188.87 |
| 09/18/2026 21:28 | 100 | 188.88 |
| 09/18/2026 21:28 | 20 | 188.88 |
| 09/18/2026 21:28 | 2 | 188.88 |
| 09/18/2026 21:28 | 100 | 188.89 |
| 09/18/2026 21:28 | 180 | 188.89 |
| 09/18/2026 21:28 | 3 | 188.94 |
| 09/18/2026 21:28 | 15 | 188.96 |
| 09/18/2026 21:28 | 15 | 188.98 |
| 09/18/2026 21:28 | 100 | 188.98 |
| 09/18/2026 21:28 | 100 | 188.99 |
| 09/18/2026 21:28 | 25 | 189.00 |
| 09/18/2026 21:28 | 13 | 189.00 |
| 09/18/2026 21:28 | 100 | 189.01 |
| 09/18/2026 21:28 | 100 | 189.02 |
| 09/18/2026 21:28 | 100 | 189.03 |
| 09/18/2026 21:28 | 20 | 189.05 |
| 09/18/2026 21:28 | 24 | 189.05 |
| 09/18/2026 21:28 | 100 | 189.10 |
| 09/18/2026 21:28 | 20 | 189.11 |
| 09/18/2026 21:28 | 40 | 189.11 |
| 09/18/2026 21:28 | 170 | 189.13 |
| 09/18/2026 21:28 | 10 | 189.16 |
| 09/18/2026 21:28 | 2 | 189.15 |
| 09/18/2026 21:28 | 3 | 189.12 |
| 09/18/2026 21:28 | 100 | 189.12 |
| 09/18/2026 21:28 | 100 | 189.11 |
| 09/18/2026 21:28 | 60 | 189.09 |
| 09/18/2026 21:28 | 2 | 189.09 |
| 09/18/2026 21:28 | 40 | 189.09 |
| 09/18/2026 21:28 | 62 | 189.08 |
| 09/18/2026 21:28 | 38 | 189.08 |
| 09/18/2026 21:28 | 55 | 189.07 |
| 09/18/2026 21:27 | 10 | 189.06 |
| 09/18/2026 21:27 | 90 | 189.06 |
| 09/18/2026 21:27 | 6 | 189.06 |
| 09/18/2026 21:27 | 28 | 189.07 |
| 09/18/2026 21:27 | 100 | 189.07 |
| 09/18/2026 21:27 | 9 | 189.08 |
| 09/18/2026 21:27 | 55 | 189.11 |
| 09/18/2026 21:27 | 1 | 189.10 |
| 09/18/2026 21:26 | 9 | 189.08 |
| 09/18/2026 21:26 | 100 | 189.05 |
| 09/18/2026 21:26 | 61 | 189.10 |
| 09/18/2026 21:26 | 1 | 189.09 |
| 09/18/2026 21:26 | 39 | 189.10 |
| 09/18/2026 21:25 | 3 | 189.10 |
| 09/18/2026 21:25 | 10 | 189.09 |
| 09/18/2026 21:25 | 3 | 189.09 |
| 09/18/2026 21:25 | 3 | 189.09 |
| 09/18/2026 21:25 | 18 | 189.08 |
| 09/18/2026 21:25 | 8 | 189.09 |
| 09/18/2026 21:25 | 2 | 189.09 |
| 09/18/2026 21:25 | 55 | 189.08 |
| 09/18/2026 21:25 | 45 | 189.08 |
| 09/18/2026 21:25 | 4 | 188.98 |
| 09/18/2026 21:25 | 10 | 189.02 |
| 09/18/2026 21:25 | 1 | 189.02 |
| 09/18/2026 21:25 | 1 | 189.03 |
| 09/18/2026 21:25 | 10 | 189.055 |
| 09/18/2026 21:25 | 10 | 189.055 |
| 09/18/2026 21:25 | 100 | 189.06 |
| 09/18/2026 21:25 | 100 | 189.06 |
| 09/18/2026 21:25 | 100 | 189.05 |
| 09/18/2026 21:24 | 1 | 189.01 |
| 09/18/2026 21:24 | 22 | 189.01 |
| 09/18/2026 21:24 | 9 | 189.00 |
| 09/18/2026 21:24 | 6 | 189.00 |
| 09/18/2026 21:24 | 4 | 188.99 |
| 09/18/2026 21:24 | 2 | 188.97 |
| 09/18/2026 21:24 | 100 | 188.96 |
| 09/18/2026 21:24 | 3 | 188.89 |
| 09/18/2026 21:24 | 100 | 188.89 |
| 09/18/2026 21:24 | 1 | 188.89 |
| 09/18/2026 21:24 | 99 | 188.89 |
| 09/18/2026 21:24 | 22 | 188.89 |
| 09/18/2026 21:24 | 5 | 188.92 |
| 09/18/2026 21:24 | 15 | 188.93 |
| 09/18/2026 21:24 | 36 | 188.94 |
| 09/18/2026 21:24 | 64 | 188.94 |
| 09/18/2026 21:24 | 36 | 188.94 |
| 09/18/2026 21:24 | 6 | 188.94 |
| 09/18/2026 21:24 | 83 | 188.95 |
| 09/18/2026 21:23 | 68 | 188.96 |
| 09/18/2026 21:23 | 9 | 188.96 |
| 09/18/2026 21:23 | 23 | 188.96 |
| 09/18/2026 21:23 | 100 | 188.96 |
| 09/18/2026 21:23 | 1 | 188.96 |
| 09/18/2026 21:23 | 76 | 188.96 |
| 09/18/2026 21:23 | 45 | 188.96 |
| 09/18/2026 21:23 | 1 | 188.96 |
| 09/18/2026 21:23 | 54 | 188.96 |
| 09/18/2026 21:23 | 34 | 188.95 |
| 09/18/2026 21:23 | 9 | 188.96 |
| 09/18/2026 21:23 | 1 | 188.96 |
| 09/18/2026 21:23 | 3 | 188.96 |
| 09/18/2026 21:23 | 10 | 188.98 |
| 09/18/2026 21:23 | 1 | 188.98 |
| 09/18/2026 21:23 | 89 | 188.98 |
| 09/18/2026 21:23 | 83 | 189.035 |
| 09/18/2026 21:22 | 100 | 188.98 |
| 09/18/2026 21:22 | 4 | 188.97 |
| 09/18/2026 21:22 | 2 | 188.98 |
| 09/18/2026 21:22 | 73 | 188.98 |
| 09/18/2026 21:22 | 1 | 188.96 |
| 09/18/2026 21:22 | 76 | 188.96 |
| 09/18/2026 21:22 | 40 | 188.96 |
| 09/18/2026 21:22 | 9 | 188.97 |
| 09/18/2026 21:22 | 10 | 188.98 |
| 09/18/2026 21:22 | 9 | 188.98 |
| 09/18/2026 21:22 | 9 | 188.98 |
| 09/18/2026 21:22 | 9 | 188.98 |
| 09/18/2026 21:22 | 47 | 188.97 |
| 09/18/2026 21:22 | 15 | 189.01 |
| 09/18/2026 21:22 | 100 | 189.01 |
| 09/18/2026 21:22 | 100 | 189.01 |
| 09/18/2026 21:22 | 55 | 189.02 |
| 09/18/2026 21:22 | 10 | 189.02 |
| 09/18/2026 21:22 | 41 | 189.02 |
| 09/18/2026 21:22 | 59 | 189.02 |
| 09/18/2026 21:22 | 3 | 189.03 |
| 09/18/2026 21:22 | 1 | 189.03 |
| 09/18/2026 21:22 | 2 | 189.03 |
| 09/18/2026 21:22 | 2 | 189.03 |
| 09/18/2026 21:21 | 1 | 189.03 |
| 09/18/2026 21:21 | 6 | 189.05 |
| 09/18/2026 21:21 | 10 | 189.08 |
| 09/18/2026 21:21 | 46 | 189.09 |
| 09/18/2026 21:21 | 100 | 189.09 |
| 09/18/2026 21:21 | 21 | 189.09 |
| 09/18/2026 21:21 | 1 | 189.09 |
| 09/18/2026 21:21 | 18 | 189.13 |
| 09/18/2026 21:21 | 74 | 189.15 |
| 09/18/2026 21:21 | 170 | 189.105 |
| 09/18/2026 21:21 | 170 | 189.105 |
| 09/18/2026 21:21 | 4 | 189.13 |
| 09/18/2026 21:21 | 65 | 189.13 |
| 09/18/2026 21:21 | 2 | 189.11 |
| 09/18/2026 21:21 | 2 | 189.08 |
| 09/18/2026 21:20 | 4 | 189.08 |
| 09/18/2026 21:20 | 1 | 189.10 |
| 09/18/2026 21:20 | 5 | 189.10 |
| 09/18/2026 21:20 | 19 | 189.125 |
| 09/18/2026 21:20 | 10 | 189.13 |
| 09/18/2026 21:20 | 100 | 189.15 |
| 09/18/2026 21:20 | 8 | 189.15 |
| 09/18/2026 21:20 | 100 | 189.175 |
| 09/18/2026 21:20 | 1 | 189.15 |
| 09/18/2026 21:20 | 18 | 189.165 |
| 09/18/2026 21:20 | 9 | 189.17 |
| 09/18/2026 21:20 | 40 | 189.17 |
| 09/18/2026 21:20 | 9 | 189.17 |
| 09/18/2026 21:20 | 1 | 189.17 |
| 09/18/2026 21:20 | 90 | 189.17 |
| 09/18/2026 21:20 | 1 | 189.10 |
| 09/18/2026 21:20 | 1 | 189.08 |
| 09/18/2026 21:20 | 1 | 189.09 |
| 09/18/2026 21:20 | 1 | 189.17 |
| 09/18/2026 21:20 | 1 | 189.16 |
| 09/18/2026 21:20 | 100 | 189.14 |
| 09/18/2026 21:19 | 100 | 189.16 |
| 09/18/2026 21:19 | 68 | 189.19 |
| 09/18/2026 21:19 | 68 | 189.19 |
| 09/18/2026 21:19 | 14 | 189.19 |
| 09/18/2026 21:19 | 5 | 189.19 |
| 09/18/2026 21:19 | 62 | 189.19 |
| 09/18/2026 21:19 | 1 | 189.19 |
| 09/18/2026 21:19 | 32 | 189.19 |
| 09/18/2026 21:19 | 100 | 189.18 |
| 09/18/2026 21:19 | 100 | 189.19 |
| 09/18/2026 21:19 | 7 | 189.17 |
| 09/18/2026 21:19 | 100 | 189.17 |
| 09/18/2026 21:19 | 100 | 189.17 |
| 09/18/2026 21:19 | 40 | 189.17 |
| 09/18/2026 21:19 | 77 | 189.15 |
| 09/18/2026 21:19 | 23 | 189.15 |
| 09/18/2026 21:19 | 3 | 189.13 |
| 09/18/2026 21:19 | 84 | 189.09 |
| 09/18/2026 21:19 | 16 | 189.09 |
| 09/18/2026 21:19 | 3 | 189.09 |
| 09/18/2026 21:19 | 19 | 189.11 |
| 09/18/2026 21:19 | 1 | 189.12 |
| 09/18/2026 21:19 | 5 | 189.12 |
| 09/18/2026 21:19 | 200 | 189.16 |
| 09/18/2026 21:19 | 36 | 189.195 |
| 09/18/2026 21:19 | 100 | 189.19 |
| 09/18/2026 21:19 | 98 | 189.19 |
| 09/18/2026 21:18 | 2 | 189.19 |
| 09/18/2026 21:18 | 100 | 189.225 |
| 09/18/2026 21:18 | 10 | 189.23 |
| 09/18/2026 21:18 | 1 | 189.16 |
| 09/18/2026 21:18 | 1 | 189.16 |
| 09/18/2026 21:17 | 1 | 189.14 |
| 09/18/2026 21:17 | 1 | 189.13 |
| 09/18/2026 21:17 | 159 | 189.14 |
| 09/18/2026 21:17 | 19 | 189.14 |
| 09/18/2026 21:17 | 1 | 189.14 |
| 09/18/2026 21:17 | 100 | 189.20 |
| 09/18/2026 21:17 | 45 | 189.23 |
| 09/18/2026 21:17 | 31 | 189.23 |
| 09/18/2026 21:17 | 69 | 189.23 |
| 09/18/2026 21:17 | 31 | 189.22 |
| 09/18/2026 21:17 | 69 | 189.22 |
| 09/18/2026 21:17 | 100 | 189.19 |
| 09/18/2026 21:17 | 100 | 189.17 |
| 09/18/2026 21:17 | 10 | 189.10 |
| 09/18/2026 21:17 | 18 | 189.13 |
| 09/18/2026 21:17 | 170 | 189.14 |
| 09/18/2026 21:17 | 1 | 189.14 |
| 09/18/2026 21:17 | 10 | 189.20 |
| 09/18/2026 21:17 | 1000 | 189.20 |
| 09/18/2026 21:17 | 100 | 189.21 |
| 09/18/2026 21:17 | 18 | 189.22 |
| 09/18/2026 21:17 | 42 | 189.22 |
| 09/18/2026 21:17 | 100 | 189.22 |
| 09/18/2026 21:17 | 1 | 189.23 |
| 09/18/2026 21:17 | 100 | 189.23 |
| 09/18/2026 21:17 | 18 | 189.255 |
| 09/18/2026 21:17 | 1 | 189.25 |
| 09/18/2026 21:17 | 64 | 189.25 |
| 09/18/2026 21:17 | 36 | 189.25 |
| 09/18/2026 21:17 | 9 | 189.26 |
| 09/18/2026 21:16 | 10 | 189.35 |
| 09/18/2026 21:16 | 89 | 189.34 |
| 09/18/2026 21:16 | 11 | 189.34 |
| 09/18/2026 21:16 | 100 | 189.35 |
| 09/18/2026 21:16 | 185 | 189.35 |
| 09/18/2026 21:16 | 25 | 189.39 |
| 09/18/2026 21:16 | 20 | 189.425 |
| 09/18/2026 21:16 | 46 | 189.40 |
| 09/18/2026 21:16 | 156 | 189.41 |
| 09/18/2026 21:16 | 10 | 189.41 |
| 09/18/2026 21:16 | 23 | 189.41 |
| 09/18/2026 21:16 | 13 | 189.40 |
| 09/18/2026 21:16 | 7 | 189.40 |
| 09/18/2026 21:16 | 33 | 189.39 |
| 09/18/2026 21:16 | 38 | 189.39 |
| 09/18/2026 21:16 | 9 | 189.39 |
| 09/18/2026 21:16 | 1 | 189.39 |
| 09/18/2026 21:16 | 1 | 189.39 |
| 09/18/2026 21:16 | 95 | 189.39 |
| 09/18/2026 21:16 | 86 | 189.39 |
| 09/18/2026 21:16 | 14 | 189.39 |
| 09/18/2026 21:15 | 18 | 189.46 |
| 09/18/2026 21:15 | 1 | 189.45 |
| 09/18/2026 21:15 | 1 | 189.48 |
| 09/18/2026 21:15 | 5 | 189.50 |
| 09/18/2026 21:15 | 100 | 189.50 |
| 09/18/2026 21:15 | 7 | 189.51 |
| 09/18/2026 21:15 | 100 | 189.51 |
| 09/18/2026 21:15 | 1 | 189.52 |
| 09/18/2026 21:15 | 100 | 189.52 |
| 09/18/2026 21:15 | 9 | 189.53 |
| 09/18/2026 21:15 | 37 | 189.53 |
| 09/18/2026 21:15 | 2 | 189.53 |
| 09/18/2026 21:15 | 18 | 189.53 |
| 09/18/2026 21:14 | 50 | 189.59 |
| 09/18/2026 21:14 | 6 | 189.59 |
| 09/18/2026 21:14 | 10 | 189.59 |
| 09/18/2026 21:14 | 1 | 189.58 |
| 09/18/2026 21:14 | 6 | 189.52 |
| 09/18/2026 21:14 | 2 | 189.52 |
| 09/18/2026 21:14 | 9 | 189.51 |
| 09/18/2026 21:14 | 18 | 189.57 |
| 09/18/2026 21:13 | 2 | 189.55 |
| 09/18/2026 21:13 | 22 | 189.55 |
| 09/18/2026 21:13 | 76 | 189.55 |
| 09/18/2026 21:13 | 54 | 189.53 |
| 09/18/2026 21:13 | 1 | 189.53 |
| 09/18/2026 21:13 | 45 | 189.53 |
| 09/18/2026 21:13 | 10 | 189.43 |
| 09/18/2026 21:13 | 5 | 189.44 |
| 09/18/2026 21:13 | 15 | 189.47 |
| 09/18/2026 21:13 | 70 | 189.49 |
| 09/18/2026 21:13 | 18 | 189.50 |
| 09/18/2026 21:13 | 170 | 189.51 |
| 09/18/2026 21:13 | 100 | 189.52 |
| 09/18/2026 21:13 | 8 | 189.52 |
| 09/18/2026 21:13 | 92 | 189.52 |
| 09/18/2026 21:13 | 5 | 189.52 |
| 09/18/2026 21:13 | 3 | 189.52 |
| 09/18/2026 21:13 | 81 | 189.53 |
| 09/18/2026 21:12 | 6 | 189.58 |
| 09/18/2026 21:12 | 6 | 189.58 |
| 09/18/2026 21:12 | 19 | 189.53 |
| 09/18/2026 21:12 | 100 | 189.53 |
| 09/18/2026 21:12 | 100 | 189.49 |
| 09/18/2026 21:12 | 10 | 189.44 |
| 09/18/2026 21:12 | 15 | 189.39 |
| 09/18/2026 21:12 | 20 | 189.39 |
| 09/18/2026 21:12 | 5 | 189.39 |
| 09/18/2026 21:12 | 4 | 189.40 |
| 09/18/2026 21:12 | 1 | 189.40 |
| 09/18/2026 21:12 | 200 | 189.40 |
| 09/18/2026 21:12 | 200 | 189.44 |
| 09/18/2026 21:12 | 1 | 189.44 |
| 09/18/2026 21:12 | 40 | 189.49 |
| 09/18/2026 21:12 | 5 | 189.445 |
| 09/18/2026 21:12 | 2 | 189.49 |
| 09/18/2026 21:12 | 98 | 189.49 |
| 09/18/2026 21:12 | 1 | 189.48 |
| 09/18/2026 21:12 | 99 | 189.48 |
| 09/18/2026 21:12 | 1 | 189.47 |
| 09/18/2026 21:11 | 93 | 189.37 |
| 09/18/2026 21:11 | 95 | 189.38 |
| 09/18/2026 21:11 | 5 | 189.38 |
| 09/18/2026 21:11 | 38 | 189.42 |
| 09/18/2026 21:11 | 100 | 189.42 |
| 09/18/2026 21:10 | 1 | 189.41 |
| 09/18/2026 21:10 | 90 | 189.42 |
| 09/18/2026 21:10 | 1 | 189.42 |
| 09/18/2026 21:10 | 100 | 189.39 |
| 09/18/2026 21:10 | 100 | 189.35 |
| 09/18/2026 21:10 | 5 | 189.34 |
| 09/18/2026 21:10 | 8 | 189.31 |
| 09/18/2026 21:10 | 1 | 189.31 |
| 09/18/2026 21:10 | 3 | 189.21 |
| 09/18/2026 21:10 | 10 | 189.21 |
| 09/18/2026 21:10 | 5 | 189.21 |
| 09/18/2026 21:09 | 5 | 189.23 |
| 09/18/2026 21:09 | 8 | 189.265 |
| 09/18/2026 21:09 | 361 | 189.26 |
| 09/18/2026 21:09 | 39 | 189.26 |
| 09/18/2026 21:09 | 1 | 189.26 |
| 09/18/2026 21:09 | 100 | 189.28 |
| 09/18/2026 21:08 | 1 | 189.285 |
| 09/18/2026 21:08 | 20 | 189.28 |
| 09/18/2026 21:08 | 20 | 189.28 |
| 09/18/2026 21:08 | 1 | 189.28 |
| 09/18/2026 21:07 | 20 | 189.27 |
| 09/18/2026 21:07 | 99 | 189.32 |
| 09/18/2026 21:07 | 1 | 189.30 |
| 09/18/2026 21:07 | 1 | 189.30 |
| 09/18/2026 21:05 | 10 | 189.40 |
| 09/18/2026 21:05 | 100 | 189.40 |
| 09/18/2026 21:05 | 2 | 189.44 |
| 09/18/2026 21:05 | 100 | 189.45 |
| 09/18/2026 21:05 | 10 | 189.46 |
| 09/18/2026 21:05 | 20 | 189.50 |
| 09/18/2026 21:05 | 35 | 189.50 |
| 09/18/2026 21:05 | 100 | 189.51 |
| 09/18/2026 21:05 | 10 | 189.50 |
| 09/18/2026 21:05 | 17 | 189.50 |
| 09/18/2026 21:05 | 63 | 189.50 |
| 09/18/2026 21:05 | 20 | 189.50 |
| 09/18/2026 21:05 | 100 | 189.50 |
| 09/18/2026 21:05 | 50 | 189.49 |
| 09/18/2026 21:05 | 5 | 189.48 |
| 09/18/2026 21:05 | 20 | 189.44 |
| 09/18/2026 21:05 | 9 | 189.43 |
| 09/18/2026 21:05 | 100 | 189.49 |
| 09/18/2026 21:05 | 2 | 189.48 |
| 09/18/2026 21:05 | 20 | 189.41 |
| 09/18/2026 21:05 | 14 | 189.39 |
| 09/18/2026 21:05 | 26 | 189.39 |
| 09/18/2026 21:05 | 40 | 189.36 |
| 09/18/2026 21:04 | 42 | 189.34 |
| 09/18/2026 21:04 | 13 | 189.37 |
| 09/18/2026 21:04 | 6 | 189.44 |
| 09/18/2026 21:04 | 55 | 189.40 |
| 09/18/2026 21:04 | 1 | 189.40 |
| 09/18/2026 21:04 | 6 | 189.40 |
| 09/18/2026 21:04 | 38 | 189.40 |
| 09/18/2026 21:04 | 62 | 189.39 |
| 09/18/2026 21:04 | 100 | 189.37 |
| 09/18/2026 21:04 | 38 | 189.39 |
| 09/18/2026 21:04 | 11 | 189.38 |
| 09/18/2026 21:03 | 9 | 189.24 |
| 09/18/2026 21:03 | 21 | 189.26 |
| 09/18/2026 21:03 | 8 | 189.28 |
| 09/18/2026 21:03 | 5 | 189.28 |
| 09/18/2026 21:03 | 5 | 189.28 |
| 09/18/2026 21:03 | 100 | 189.325 |
| 09/18/2026 21:03 | 100 | 189.325 |
| 09/18/2026 21:03 | 2 | 189.33 |
| 09/18/2026 21:03 | 32 | 189.34 |
| 09/18/2026 21:03 | 14 | 189.34 |
| 09/18/2026 21:03 | 6 | 189.31 |
| 09/18/2026 21:03 | 5 | 189.29 |
| 09/18/2026 21:02 | 1 | 189.29 |
| 09/18/2026 21:02 | 33 | 189.26 |
| 09/18/2026 21:02 | 67 | 189.26 |
| 09/18/2026 21:02 | 100 | 189.23 |
| 09/18/2026 21:02 | 6 | 189.23 |
| 09/18/2026 21:02 | 16 | 189.21 |
| 09/18/2026 21:02 | 4 | 189.20 |
| 09/18/2026 21:02 | 100 | 189.18 |
| 09/18/2026 21:02 | 80 | 189.17 |
| 09/18/2026 21:02 | 1 | 189.17 |
| 09/18/2026 21:02 | 6 | 189.06 |
| 09/18/2026 21:01 | 18 | 189.14 |
| 09/18/2026 21:01 | 100 | 189.13 |
| 09/18/2026 21:01 | 100 | 189.13 |
| 09/18/2026 21:01 | 100 | 189.12 |
| 09/18/2026 21:01 | 40 | 189.05 |
| 09/18/2026 21:01 | 6 | 189.02 |
| 09/18/2026 21:01 | 72 | 189.04 |
| 09/18/2026 21:01 | 8 | 189.04 |
| 09/18/2026 21:01 | 5 | 189.03 |
| 09/18/2026 21:01 | 17 | 189.05 |
| 09/18/2026 21:00 | 100 | 189.055 |
| 09/18/2026 21:00 | 170 | 189.08 |
| 09/18/2026 21:00 | 5 | 189.06 |
| 09/18/2026 21:00 | 170 | 189.09 |
| 09/18/2026 21:00 | 23 | 189.04 |
| 09/18/2026 21:00 | 25 | 189.06 |
| 09/18/2026 21:00 | 2 | 189.06 |
| 09/18/2026 21:00 | 100 | 189.10 |
| 09/18/2026 21:00 | 100 | 189.08 |
| 09/18/2026 20:59 | 3 | 189.04 |
| 09/18/2026 20:59 | 53 | 189.11 |
| 09/18/2026 20:59 | 100 | 189.11 |
| 09/18/2026 20:59 | 1 | 189.04 |
| 09/18/2026 20:59 | 100 | 189.12 |
| 09/18/2026 20:59 | 1 | 189.04 |
| 09/18/2026 20:59 | 42 | 189.04 |
| 09/18/2026 20:59 | 13 | 189.04 |
| 09/18/2026 20:59 | 15 | 189.04 |
| 09/18/2026 20:59 | 6 | 189.04 |
| 09/18/2026 20:59 | 1 | 189.04 |
| 09/18/2026 20:59 | 7 | 189.04 |
| 09/18/2026 20:59 | 22 | 189.04 |
| 09/18/2026 20:59 | 5 | 189.05 |
| 09/18/2026 20:59 | 19 | 189.10 |
| 09/18/2026 20:59 | 19 | 189.10 |
| 09/18/2026 20:59 | 19 | 189.10 |
| 09/18/2026 20:58 | 16 | 189.02 |
| 09/18/2026 20:58 | 10 | 189.07 |
| 09/18/2026 20:58 | 10 | 189.07 |
| 09/18/2026 20:58 | 25 | 189.07 |
| 09/18/2026 20:58 | 65 | 189.07 |
| 09/18/2026 20:58 | 20 | 189.06 |
| 09/18/2026 20:58 | 15 | 189.06 |
| 09/18/2026 20:58 | 23 | 189.06 |
| 09/18/2026 20:58 | 10 | 189.05 |
| 09/18/2026 20:58 | 47 | 189.04 |
| 09/18/2026 20:58 | 53 | 189.04 |
| 09/18/2026 20:58 | 47 | 189.04 |
| 09/18/2026 20:58 | 100 | 189.03 |
| 09/18/2026 20:58 | 16 | 188.96 |
| 09/18/2026 20:58 | 100 | 188.93 |
| 09/18/2026 20:58 | 4 | 188.93 |
| 09/18/2026 20:58 | 9 | 188.86 |
| 09/18/2026 20:58 | 2 | 188.87 |
| 09/18/2026 20:58 | 2 | 188.87 |
| 09/18/2026 20:58 | 20 | 188.87 |
| 09/18/2026 20:58 | 27 | 188.87 |
| 09/18/2026 20:58 | 2 | 188.88 |
| 09/18/2026 20:58 | 27 | 188.95 |
| 09/18/2026 20:57 | 9 | 188.89 |
| 09/18/2026 20:57 | 54 | 188.89 |
| 09/18/2026 20:57 | 3 | 188.93 |
| 09/18/2026 20:57 | 38 | 188.93 |
| 09/18/2026 20:57 | 4 | 188.90 |
| 09/18/2026 20:57 | 90 | 188.91 |
| 09/18/2026 20:57 | 10 | 188.91 |
| 09/18/2026 20:57 | 198 | 188.91 |
| 09/18/2026 20:57 | 2 | 188.91 |
| 09/18/2026 20:57 | 85 | 188.91 |
| 09/18/2026 20:57 | 1 | 188.91 |
| 09/18/2026 20:57 | 14 | 188.91 |
| 09/18/2026 20:56 | 10 | 188.97 |
| 09/18/2026 20:56 | 5 | 189.03 |
| 09/18/2026 20:56 | 26 | 189.02 |
| 09/18/2026 20:56 | 1 | 189.02 |
| 09/18/2026 20:56 | 34 | 189.02 |
| 09/18/2026 20:56 | 10 | 189.01 |
| 09/18/2026 20:56 | 1 | 188.99 |
| 09/18/2026 20:56 | 20 | 188.97 |
| 09/18/2026 20:56 | 1 | 188.90 |
| 09/18/2026 20:56 | 58 | 188.97 |
| 09/18/2026 20:56 | 1 | 188.97 |
| 09/18/2026 20:56 | 41 | 188.97 |
| 09/18/2026 20:56 | 57 | 188.935 |
| 09/18/2026 20:56 | 100 | 188.95 |
| 09/18/2026 20:56 | 100 | 188.95 |
| 09/18/2026 20:55 | 46 | 188.94 |
| 09/18/2026 20:55 | 46 | 188.92 |
| 09/18/2026 20:55 | 46 | 188.92 |
| 09/18/2026 20:55 | 100 | 188.92 |
| 09/18/2026 20:55 | 34 | 188.93 |
| 09/18/2026 20:55 | 12 | 188.93 |
| 09/18/2026 20:55 | 54 | 188.92 |
| 09/18/2026 20:55 | 46 | 188.92 |
| 09/18/2026 20:55 | 8 | 188.94 |
| 09/18/2026 20:55 | 46 | 188.93 |
| 09/18/2026 20:55 | 54 | 188.93 |
| 09/18/2026 20:55 | 20 | 188.84 |
| 09/18/2026 20:55 | 100 | 188.96 |
| 09/18/2026 20:55 | 79 | 188.89 |
| 09/18/2026 20:55 | 40 | 188.83 |
| 09/18/2026 20:55 | 4 | 188.84 |
| 09/18/2026 20:55 | 2 | 188.87 |
| 09/18/2026 20:54 | 20 | 188.84 |
| 09/18/2026 20:54 | 14 | 188.87 |
| 09/18/2026 20:54 | 20 | 188.88 |
| 09/18/2026 20:54 | 1 | 188.88 |
| 09/18/2026 20:54 | 69 | 188.94 |
| 09/18/2026 20:54 | 12 | 188.94 |
| 09/18/2026 20:54 | 8 | 188.99 |
| 09/18/2026 20:54 | 43 | 188.99 |
| 09/18/2026 20:54 | 2 | 189.00 |
| 09/18/2026 20:54 | 4 | 189.00 |
| 09/18/2026 20:54 | 10 | 189.01 |
| 09/18/2026 20:54 | 12 | 189.01 |
| 09/18/2026 20:54 | 8 | 189.05 |
| 09/18/2026 20:54 | 2 | 189.05 |
| 09/18/2026 20:54 | 41 | 189.05 |
| 09/18/2026 20:54 | 10 | 189.08 |
| 09/18/2026 20:54 | 2 | 189.17 |
| 09/18/2026 20:54 | 24 | 189.11 |
| 09/18/2026 20:54 | 38 | 189.11 |
| 09/18/2026 20:54 | 38 | 189.11 |
| 09/18/2026 20:53 | 70 | 189.11 |
| 09/18/2026 20:53 | 30 | 189.11 |
| 09/18/2026 20:53 | 10 | 189.13 |
| 09/18/2026 20:53 | 98 | 189.14 |
| 09/18/2026 20:53 | 2 | 189.14 |
| 09/18/2026 20:53 | 46 | 189.18 |
| 09/18/2026 20:53 | 6 | 189.16 |
| 09/18/2026 20:53 | 1 | 189.16 |
| 09/18/2026 20:53 | 1 | 189.16 |
| 09/18/2026 20:53 | 92 | 189.16 |
| 09/18/2026 20:53 | 100 | 189.15 |
| 09/18/2026 20:53 | 100 | 189.15 |
| 09/18/2026 20:53 | 8 | 189.21 |
| 09/18/2026 20:53 | 100 | 189.25 |
| 09/18/2026 20:53 | 28 | 189.25 |
| 09/18/2026 20:53 | 100 | 189.25 |
| 09/18/2026 20:53 | 60 | 189.25 |
| 09/18/2026 20:53 | 72 | 189.205 |
| 09/18/2026 20:53 | 68 | 189.24 |
| 09/18/2026 20:53 | 100 | 189.24 |
| 09/18/2026 20:53 | 64 | 189.24 |
| 09/18/2026 20:53 | 100 | 189.205 |
| 09/18/2026 20:53 | 36 | 189.24 |
| 09/18/2026 20:53 | 100 | 189.23 |
| 09/18/2026 20:53 | 100 | 189.23 |
| 09/18/2026 20:53 | 96 | 189.20 |
| 09/18/2026 20:53 | 4 | 189.20 |
| 09/18/2026 20:53 | 64 | 189.24 |
| 09/18/2026 20:53 | 68 | 189.24 |
| 09/18/2026 20:53 | 32 | 189.24 |
| 09/18/2026 20:53 | 100 | 189.20 |
| 09/18/2026 20:53 | 24 | 189.19 |
| 09/18/2026 20:53 | 52 | 189.21 |
| 09/18/2026 20:53 | 123 | 189.23 |
| 09/18/2026 20:53 | 77 | 189.23 |
| 09/18/2026 20:53 | 100 | 189.23 |
| 09/18/2026 20:53 | 100 | 189.23 |
| 09/18/2026 20:53 | 100 | 189.23 |
| 09/18/2026 20:53 | 100 | 189.29 |
| 09/18/2026 20:53 | 134 | 189.29 |
| 09/18/2026 20:53 | 46 | 189.29 |
| 09/18/2026 20:53 | 70 | 189.25 |
| 09/18/2026 20:53 | 100 | 189.25 |
| 09/18/2026 20:53 | 30 | 189.25 |
| 09/18/2026 20:52 | 100 | 189.295 |
| 09/18/2026 20:52 | 1 | 189.34 |
| 09/18/2026 20:52 | 12 | 189.34 |
| 09/18/2026 20:52 | 12 | 189.34 |
| 09/18/2026 20:52 | 6 | 189.32 |
| 09/18/2026 20:52 | 6 | 189.31 |
| 09/18/2026 20:52 | 6 | 189.31 |
| 09/18/2026 20:52 | 6 | 189.31 |
| 09/18/2026 20:52 | 40 | 189.31 |
| 09/18/2026 20:52 | 60 | 189.31 |
| 09/18/2026 20:52 | 100 | 189.31 |
| 09/18/2026 20:52 | 40 | 189.30 |
| 09/18/2026 20:52 | 11 | 189.18 |
| 09/18/2026 20:51 | 6 | 189.27 |
| 09/18/2026 20:51 | 33 | 189.27 |
| 09/18/2026 20:51 | 100 | 189.20 |
| 09/18/2026 20:51 | 100 | 189.19 |
| 09/18/2026 20:51 | 6 | 189.12 |
| 09/18/2026 20:51 | 40 | 189.14 |
| 09/18/2026 20:51 | 6 | 189.14 |
| 09/18/2026 20:51 | 45 | 189.16 |
| 09/18/2026 20:51 | 1 | 189.16 |
| 09/18/2026 20:51 | 1 | 189.16 |
| 09/18/2026 20:51 | 40 | 189.16 |
| 09/18/2026 20:51 | 13 | 189.16 |
| 09/18/2026 20:51 | 40 | 189.27 |
| 09/18/2026 20:51 | 1 | 189.28 |
| 09/18/2026 20:51 | 6 | 189.29 |
| 09/18/2026 20:51 | 39 | 189.29 |
| 09/18/2026 20:51 | 1 | 189.29 |
| 09/18/2026 20:51 | 28 | 189.29 |
| 09/18/2026 20:51 | 12 | 189.28 |
| 09/18/2026 20:51 | 100 | 189.28 |
| 09/18/2026 20:51 | 38 | 189.28 |
| 09/18/2026 20:51 | 61 | 189.28 |
| 09/18/2026 20:51 | 39 | 189.28 |
| 09/18/2026 20:51 | 1 | 189.28 |
| 09/18/2026 20:51 | 100 | 189.26 |
| 09/18/2026 20:51 | 1 | 189.28 |
| 09/18/2026 20:51 | 1 | 189.26 |
| 09/18/2026 20:50 | 6 | 189.205 |
| 09/18/2026 20:50 | 100 | 189.15 |
| 09/18/2026 20:50 | 4 | 189.24 |
| 09/18/2026 20:50 | 10 | 189.26 |
| 09/18/2026 20:50 | 10 | 189.26 |
| 09/18/2026 20:50 | 62 | 189.255 |
| 09/18/2026 20:50 | 38 | 189.255 |
| 09/18/2026 20:50 | 1 | 189.24 |
| 09/18/2026 20:50 | 3 | 189.25 |
| 09/18/2026 20:50 | 20 | 189.32 |
| 09/18/2026 20:49 | 5 | 189.24 |
| 09/18/2026 20:49 | 3 | 189.30 |
| 09/18/2026 20:49 | 51 | 189.32 |
| 09/18/2026 20:49 | 26 | 189.32 |
| 09/18/2026 20:49 | 23 | 189.32 |
| 09/18/2026 20:49 | 100 | 189.36 |
| 09/18/2026 20:49 | 4 | 189.42 |
| 09/18/2026 20:49 | 4 | 189.40 |
| 09/18/2026 20:49 | 4 | 189.40 |
| 09/18/2026 20:49 | 4 | 189.40 |
| 09/18/2026 20:49 | 4 | 189.40 |
| 09/18/2026 20:49 | 2 | 189.38 |
| 09/18/2026 20:49 | 2 | 189.355 |
| 09/18/2026 20:49 | 10 | 189.38 |
| 09/18/2026 20:49 | 100 | 189.38 |
| 09/18/2026 20:49 | 100 | 189.38 |
| 09/18/2026 20:49 | 100 | 189.35 |
| 09/18/2026 20:49 | 5 | 189.36 |
| 09/18/2026 20:49 | 95 | 189.36 |
| 09/18/2026 20:49 | 5 | 189.36 |
| 09/18/2026 20:48 | 10 | 189.44 |
| 09/18/2026 20:48 | 1 | 189.39 |
| 09/18/2026 20:48 | 2 | 189.39 |
| 09/18/2026 20:48 | 10 | 189.40 |
| 09/18/2026 20:48 | 19 | 189.40 |
| 09/18/2026 20:48 | 1 | 189.40 |
| 09/18/2026 20:48 | 4 | 189.40 |
| 09/18/2026 20:48 | 9 | 189.40 |
| 09/18/2026 20:48 | 87 | 189.40 |
| 09/18/2026 20:48 | 13 | 189.40 |
| 09/18/2026 20:47 | 5 | 189.40 |
| 09/18/2026 20:47 | 4 | 189.37 |
| 09/18/2026 20:47 | 14 | 189.44 |
| 09/18/2026 20:47 | 1 | 189.34 |
| 09/18/2026 20:46 | 35 | 189.41 |
| 09/18/2026 20:46 | 100 | 189.38 |
| 09/18/2026 20:46 | 35 | 189.32 |
| 09/18/2026 20:46 | 7 | 189.29 |
| 09/18/2026 20:46 | 3 | 189.30 |
| 09/18/2026 20:46 | 1 | 189.31 |
| 09/18/2026 20:46 | 82 | 189.31 |
| 09/18/2026 20:46 | 18 | 189.31 |
| 09/18/2026 20:46 | 100 | 189.32 |
| 09/18/2026 20:46 | 1 | 189.31 |
| 09/18/2026 20:46 | 99 | 189.32 |
| 09/18/2026 20:46 | 1 | 189.32 |
| 09/18/2026 20:46 | 12 | 189.42 |
| 09/18/2026 20:46 | 6 | 189.40 |
| 09/18/2026 20:46 | 82 | 189.39 |
| 09/18/2026 20:46 | 6 | 189.39 |
| 09/18/2026 20:46 | 6 | 189.39 |
| 09/18/2026 20:46 | 6 | 189.39 |
| 09/18/2026 20:46 | 6 | 189.37 |
| 09/18/2026 20:46 | 4 | 189.30 |
| 09/18/2026 20:46 | 7 | 189.30 |
| 09/18/2026 20:46 | 100 | 189.34 |
| 09/18/2026 20:46 | 5 | 189.36 |
| 09/18/2026 20:46 | 6 | 189.365 |
| 09/18/2026 20:46 | 6 | 189.365 |
| 09/18/2026 20:46 | 6 | 189.365 |
| 09/18/2026 20:46 | 6 | 189.22 |
| 09/18/2026 20:46 | 38 | 189.22 |
| 09/18/2026 20:46 | 33 | 189.22 |
| 09/18/2026 20:46 | 2 | 189.22 |
| 09/18/2026 20:46 | 100 | 189.20 |
| 09/18/2026 20:46 | 1 | 189.20 |
| 09/18/2026 20:46 | 100 | 189.20 |
| 09/18/2026 20:46 | 1 | 189.11 |
| 09/18/2026 20:45 | 1 | 189.08 |
| 09/18/2026 20:45 | 17 | 189.18 |
| 09/18/2026 20:45 | 1 | 189.06 |
| 09/18/2026 20:45 | 2 | 189.16 |
| 09/18/2026 20:45 | 6 | 189.16 |
| 09/18/2026 20:45 | 25 | 189.15 |
| 09/18/2026 20:45 | 200 | 189.10 |
| 09/18/2026 20:45 | 100 | 189.09 |
| 09/18/2026 20:45 | 5 | 189.01 |
| 09/18/2026 20:45 | 38 | 189.055 |
| 09/18/2026 20:45 | 1 | 189.08 |
| 09/18/2026 20:45 | 100 | 189.08 |
| 09/18/2026 20:45 | 100 | 189.08 |
| 09/18/2026 20:45 | 100 | 189.08 |
| 09/18/2026 20:45 | 29 | 189.09 |
| 09/18/2026 20:45 | 40 | 189.09 |
| 09/18/2026 20:45 | 1 | 189.09 |
| 09/18/2026 20:45 | 50 | 189.09 |
| 09/18/2026 20:43 | 1 | 189.09 |
| 09/18/2026 20:43 | 1 | 189.09 |
| 09/18/2026 20:43 | 6 | 189.09 |
| 09/18/2026 20:43 | 9 | 189.10 |
| 09/18/2026 20:43 | 9 | 189.10 |
| 09/18/2026 20:43 | 1 | 189.10 |
| 09/18/2026 20:43 | 9 | 189.10 |
| 09/18/2026 20:43 | 18 | 189.10 |
| 09/18/2026 20:43 | 5 | 189.11 |
| 09/18/2026 20:43 | 300 | 189.11 |
| 09/18/2026 20:43 | 10 | 189.12 |
| 09/18/2026 20:43 | 96 | 189.12 |
| 09/18/2026 20:42 | 1 | 189.10 |
| 09/18/2026 20:42 | 11 | 189.15 |
| 09/18/2026 20:41 | 1 | 189.16 |
| 09/18/2026 20:41 | 15 | 189.21 |
| 09/18/2026 20:41 | 10 | 189.23 |
| 09/18/2026 20:41 | 100 | 189.23 |
| 09/18/2026 20:41 | 1 | 189.23 |
| 09/18/2026 20:41 | 58 | 189.23 |
| 09/18/2026 20:41 | 31 | 189.16 |
| 09/18/2026 20:41 | 1 | 189.17 |
| 09/18/2026 20:40 | 3 | 189.16 |
| 09/18/2026 20:40 | 15 | 189.18 |
| 09/18/2026 20:40 | 1 | 189.15 |
| 09/18/2026 20:40 | 2 | 189.14 |
| 09/18/2026 20:40 | 40 | 189.14 |
| 09/18/2026 20:40 | 100 | 189.14 |
| 09/18/2026 20:39 | 1 | 189.17 |
| 09/18/2026 20:39 | 15 | 189.18 |
| 09/18/2026 20:39 | 15 | 189.18 |
| 09/18/2026 20:39 | 14 | 189.18 |
| 09/18/2026 20:39 | 15 | 189.18 |
| 09/18/2026 20:39 | 15 | 189.18 |
| 09/18/2026 20:39 | 15 | 189.15 |
| 09/18/2026 20:39 | 15 | 189.16 |
| 09/18/2026 20:39 | 15 | 189.17 |
| 09/18/2026 20:39 | 15 | 189.145 |
| 09/18/2026 20:39 | 100 | 189.18 |
| 09/18/2026 20:39 | 100 | 189.18 |
| 09/18/2026 20:39 | 100 | 189.14 |
| 09/18/2026 20:39 | 15 | 189.14 |
| 09/18/2026 20:39 | 16 | 189.23 |
| 09/18/2026 20:39 | 100 | 189.23 |
| 09/18/2026 20:39 | 24 | 189.26 |
| 09/18/2026 20:39 | 100 | 189.25 |
| 09/18/2026 20:39 | 1 | 189.26 |
| 09/18/2026 20:39 | 15 | 189.26 |
| 09/18/2026 20:39 | 100 | 189.25 |
| 09/18/2026 20:39 | 100 | 189.25 |
| 09/18/2026 20:39 | 1 | 189.25 |
| 09/18/2026 20:39 | 35 | 189.25 |
| 09/18/2026 20:39 | 40 | 189.25 |
| 09/18/2026 20:39 | 1 | 189.16 |
| 09/18/2026 20:38 | 3 | 189.135 |
| 09/18/2026 20:38 | 45 | 189.07 |
| 09/18/2026 20:37 | 3 | 189.09 |
| 09/18/2026 20:37 | 3 | 189.17 |
| 09/18/2026 20:36 | 3 | 189.13 |
| 09/18/2026 20:36 | 5 | 189.09 |
| 09/18/2026 20:36 | 4 | 189.11 |
| 09/18/2026 20:36 | 9 | 189.11 |
| 09/18/2026 20:36 | 36 | 189.15 |
| 09/18/2026 20:36 | 1 | 189.19 |
| 09/18/2026 20:36 | 6 | 189.24 |
| 09/18/2026 20:36 | 1 | 189.26 |
| 09/18/2026 20:35 | 100 | 189.27 |
| 09/18/2026 20:35 | 1 | 189.32 |
| 09/18/2026 20:35 | 95 | 189.33 |
| 09/18/2026 20:35 | 5 | 189.33 |
| 09/18/2026 20:35 | 100 | 189.41 |
| 09/18/2026 20:35 | 6 | 189.38 |
| 09/18/2026 20:35 | 68 | 189.39 |
| 09/18/2026 20:35 | 7 | 189.39 |
| 09/18/2026 20:35 | 5 | 189.39 |
| 09/18/2026 20:35 | 18 | 189.41 |
| 09/18/2026 20:35 | 100 | 189.41 |
| 09/18/2026 20:35 | 30 | 189.42 |
| 09/18/2026 20:35 | 3 | 189.42 |
| 09/18/2026 20:35 | 100 | 189.42 |
| 09/18/2026 20:35 | 4 | 189.42 |
| 09/18/2026 20:35 | 100 | 189.45 |
| 09/18/2026 20:35 | 15 | 189.46 |
| 09/18/2026 20:35 | 10 | 189.46 |
| 09/18/2026 20:35 | 100 | 189.48 |
| 09/18/2026 20:34 | 40 | 189.60 |
| 09/18/2026 20:34 | 5 | 189.62 |
| 09/18/2026 20:34 | 100 | 189.62 |
| 09/18/2026 20:34 | 83 | 189.62 |
| 09/18/2026 20:34 | 17 | 189.62 |
| 09/18/2026 20:34 | 1 | 189.59 |
| 09/18/2026 20:34 | 100 | 189.58 |
| 09/18/2026 20:34 | 5 | 189.58 |
| 09/18/2026 20:34 | 1 | 189.57 |
| 09/18/2026 20:34 | 99 | 189.57 |
| 09/18/2026 20:34 | 1 | 189.57 |
| 09/18/2026 20:34 | 20 | 189.57 |
| 09/18/2026 20:34 | 100 | 189.55 |
| 09/18/2026 20:34 | 21 | 189.56 |
| 09/18/2026 20:34 | 100 | 189.56 |
| 09/18/2026 20:34 | 5 | 189.42 |
| 09/18/2026 20:34 | 5 | 189.43 |
| 09/18/2026 20:34 | 1 | 189.48 |
| 09/18/2026 20:34 | 1 | 189.48 |
| 09/18/2026 20:34 | 1 | 189.48 |
| 09/18/2026 20:34 | 100 | 189.53 |
| 09/18/2026 20:31 | 12 | 189.41 |
| 09/18/2026 20:31 | 5 | 189.41 |
| 09/18/2026 20:31 | 12 | 189.41 |
| 09/18/2026 20:31 | 2 | 189.42 |
| 09/18/2026 20:31 | 5 | 189.42 |
| 09/18/2026 20:31 | 1 | 189.44 |
| 09/18/2026 20:31 | 6 | 189.45 |
| 09/18/2026 20:31 | 3 | 189.48 |
| 09/18/2026 20:31 | 1 | 189.48 |
| 09/18/2026 20:30 | 10 | 189.48 |
| 09/18/2026 20:30 | 5 | 189.48 |
| 09/18/2026 20:30 | 1 | 189.50 |
| 09/18/2026 20:30 | 39 | 189.53 |
| 09/18/2026 20:30 | 6 | 189.56 |
| 09/18/2026 20:30 | 2 | 189.58 |
| 09/18/2026 20:30 | 10 | 189.58 |
| 09/18/2026 20:30 | 3 | 189.62 |
| 09/18/2026 20:30 | 14 | 189.62 |
| 09/18/2026 20:30 | 500 | 189.66 |
| 09/18/2026 20:30 | 1 | 189.71 |
| 09/18/2026 20:30 | 100 | 189.73 |
| 09/18/2026 20:30 | 65 | 189.73 |
| 09/18/2026 20:30 | 35 | 189.73 |
| 09/18/2026 20:30 | 1 | 189.73 |
| 09/18/2026 20:30 | 37 | 189.75 |
| 09/18/2026 20:30 | 22 | 189.77 |
| 09/18/2026 20:30 | 14 | 189.77 |
| 09/18/2026 20:30 | 10 | 189.77 |
| 09/18/2026 20:30 | 2 | 189.80 |
| 09/18/2026 20:30 | 34 | 189.80 |
| 09/18/2026 20:29 | 6 | 189.85 |
| 09/18/2026 20:29 | 6 | 189.85 |
| 09/18/2026 20:29 | 6 | 189.85 |
| 09/18/2026 20:29 | 6 | 189.85 |
| 09/18/2026 20:29 | 8 | 189.84 |
| 09/18/2026 20:29 | 5 | 189.81 |
| 09/18/2026 20:29 | 1 | 189.81 |
| 09/18/2026 20:29 | 8 | 189.80 |
| 09/18/2026 20:29 | 4 | 189.80 |
| 09/18/2026 20:29 | 1 | 189.80 |
| 09/18/2026 20:29 | 1 | 189.80 |
| 09/18/2026 20:29 | 8 | 189.80 |
| 09/18/2026 20:29 | 16 | 189.78 |
| 09/18/2026 20:29 | 100 | 189.78 |
| 09/18/2026 20:29 | 100 | 189.78 |
| 09/18/2026 20:29 | 100 | 189.78 |
| 09/18/2026 20:29 | 2 | 189.78 |
| 09/18/2026 20:29 | 100 | 189.77 |
| 09/18/2026 20:29 | 100 | 189.77 |
| 09/18/2026 20:29 | 70 | 189.77 |
| 09/18/2026 20:29 | 100 | 189.77 |
| 09/18/2026 20:29 | 91 | 189.77 |
| 09/18/2026 20:29 | 9 | 189.77 |
| 09/18/2026 20:29 | 20 | 189.76 |
| 09/18/2026 20:28 | 87 | 189.67 |
| 09/18/2026 20:28 | 92 | 189.66 |
| 09/18/2026 20:27 | 9 | 189.65 |
| 09/18/2026 20:27 | 7 | 189.67 |
| 09/18/2026 20:27 | 11 | 189.67 |
| 09/18/2026 20:27 | 2 | 189.70 |
| 09/18/2026 20:26 | 1 | 189.70 |
| 09/18/2026 20:26 | 1 | 189.70 |
| 09/18/2026 20:26 | 1 | 189.70 |
| 09/18/2026 20:26 | 2 | 189.70 |
| 09/18/2026 20:26 | 2 | 189.70 |
| 09/18/2026 20:24 | 5 | 189.73 |
| 09/18/2026 20:24 | 21 | 189.72 |
| 09/18/2026 20:24 | 2 | 189.72 |
| 09/18/2026 20:24 | 100 | 189.70 |
| 09/18/2026 20:24 | 68 | 189.70 |
| 09/18/2026 20:24 | 32 | 189.70 |
| 09/18/2026 20:24 | 20 | 189.69 |
| 09/18/2026 20:23 | 6 | 189.62 |
| 09/18/2026 20:23 | 1 | 189.62 |
| 09/18/2026 20:23 | 4 | 189.62 |
| 09/18/2026 20:23 | 1 | 189.62 |
| 09/18/2026 20:23 | 3 | 189.63 |
| 09/18/2026 20:23 | 7 | 189.67 |
| 09/18/2026 20:23 | 7 | 189.69 |
| 09/18/2026 20:22 | 50 | 189.69 |
| 09/18/2026 20:22 | 10 | 189.66 |
| 09/18/2026 20:21 | 1 | 189.66 |
| 09/18/2026 20:21 | 100 | 189.66 |
| 09/18/2026 20:21 | 100 | 189.66 |
| 09/18/2026 20:21 | 1 | 189.66 |
| 09/18/2026 20:21 | 100 | 189.65 |
| 09/18/2026 20:21 | 1 | 189.65 |
| 09/18/2026 20:21 | 33 | 189.65 |
| 09/18/2026 20:21 | 67 | 189.65 |
| 09/18/2026 20:21 | 5 | 189.65 |
| 09/18/2026 20:21 | 100 | 189.65 |
| 09/18/2026 20:21 | 33 | 189.65 |
| 09/18/2026 20:21 | 67 | 189.65 |
| 09/18/2026 20:19 | 4 | 189.60 |
| 09/18/2026 20:19 | 6 | 189.58 |
| 09/18/2026 20:19 | 20 | 189.57 |
| 09/18/2026 20:19 | 99 | 189.57 |
| 09/18/2026 20:19 | 1 | 189.57 |
| 09/18/2026 20:19 | 42 | 189.56 |
| 09/18/2026 20:19 | 100 | 189.56 |
| 09/18/2026 20:19 | 100 | 189.56 |
| 09/18/2026 20:19 | 49 | 189.55 |
| 09/18/2026 20:19 | 100 | 189.55 |
| 09/18/2026 20:19 | 100 | 189.55 |
| 09/18/2026 20:19 | 100 | 189.55 |
| 09/18/2026 20:19 | 1 | 189.55 |
| 09/18/2026 20:19 | 1 | 189.52 |
| 09/18/2026 20:19 | 2 | 189.51 |
| 09/18/2026 20:18 | 1 | 189.51 |
| 09/18/2026 20:18 | 1 | 189.51 |
| 09/18/2026 20:18 | 14 | 189.54 |
| 09/18/2026 20:18 | 38 | 189.56 |
| 09/18/2026 20:18 | 5 | 189.53 |
| 09/18/2026 20:18 | 1 | 189.53 |
| 09/18/2026 20:18 | 1 | 189.53 |
| 09/18/2026 20:18 | 5 | 189.53 |
| 09/18/2026 20:18 | 1 | 189.53 |
| 09/18/2026 20:18 | 17 | 189.54 |
| 09/18/2026 20:18 | 33 | 189.56 |
| 09/18/2026 20:18 | 72 | 189.56 |
| 09/18/2026 20:18 | 28 | 189.56 |
| 09/18/2026 20:18 | 100 | 189.56 |
| 09/18/2026 20:18 | 24 | 189.56 |
| 09/18/2026 20:18 | 10 | 189.59 |
| 09/18/2026 20:18 | 5 | 189.59 |
| 09/18/2026 20:17 | 5 | 189.59 |
| 09/18/2026 20:17 | 1 | 189.63 |
| 09/18/2026 20:17 | 100 | 189.62 |
| 09/18/2026 20:17 | 1 | 189.62 |
| 09/18/2026 20:17 | 14 | 189.62 |
| 09/18/2026 20:17 | 86 | 189.62 |
| 09/18/2026 20:17 | 40 | 189.62 |
| 09/18/2026 20:17 | 20 | 189.62 |
| 09/18/2026 20:17 | 100 | 189.62 |
| 09/18/2026 20:17 | 1 | 189.58 |
| 09/18/2026 20:17 | 1 | 189.58 |
| 09/18/2026 20:17 | 1 | 189.58 |
| 09/18/2026 20:17 | 94 | 189.58 |
| 09/18/2026 20:17 | 3 | 189.59 |
| 09/18/2026 20:16 | 4 | 189.58 |
| 09/18/2026 20:16 | 1 | 189.60 |
| 09/18/2026 20:16 | 1 | 189.60 |
| 09/18/2026 20:16 | 2 | 189.60 |
| 09/18/2026 20:16 | 100 | 189.60 |
| 09/18/2026 20:16 | 97 | 189.60 |
| 09/18/2026 20:13 | 21 | 189.58 |
| 09/18/2026 20:12 | 20 | 189.66 |
| 09/18/2026 20:12 | 100 | 189.68 |
| 09/18/2026 20:12 | 100 | 189.65 |
| 09/18/2026 20:12 | 100 | 189.65 |
| 09/18/2026 20:12 | 3 | 189.58 |
| 09/18/2026 20:12 | 1 | 189.60 |
| 09/18/2026 20:12 | 38 | 189.61 |
| 09/18/2026 20:12 | 6 | 189.61 |
| 09/18/2026 20:12 | 16 | 189.61 |
| 09/18/2026 20:12 | 17 | 189.63 |
| 09/18/2026 20:12 | 38 | 189.65 |
| 09/18/2026 20:12 | 62 | 189.65 |
| 09/18/2026 20:12 | 25 | 189.65 |
| 09/18/2026 20:12 | 1 | 189.66 |
| 09/18/2026 20:12 | 37 | 189.66 |
| 09/18/2026 20:12 | 10 | 189.68 |
| 09/18/2026 20:12 | 11 | 189.69 |
| 09/18/2026 20:12 | 38 | 189.71 |
| 09/18/2026 20:12 | 100 | 189.76 |
| 09/18/2026 20:12 | 30 | 189.76 |
| 09/18/2026 20:12 | 38 | 189.76 |
| 09/18/2026 20:12 | 69 | 189.76 |
| 09/18/2026 20:12 | 1 | 189.76 |
| 09/18/2026 20:12 | 30 | 189.76 |
| 09/18/2026 20:12 | 1 | 189.75 |
| 09/18/2026 20:12 | 59 | 189.75 |
| 09/18/2026 20:12 | 1 | 189.74 |
| 09/18/2026 20:09 | 25 | 189.80 |
| 09/18/2026 20:07 | 1 | 189.77 |
| 09/18/2026 20:07 | 3 | 189.78 |
| 09/18/2026 20:07 | 97 | 189.78 |
| 09/18/2026 20:07 | 3 | 189.78 |
| 09/18/2026 20:07 | 100 | 189.77 |
| 09/18/2026 20:07 | 6 | 189.76 |
| 09/18/2026 20:07 | 22 | 189.76 |
| 09/18/2026 20:07 | 30 | 189.70 |
| 09/18/2026 20:07 | 1 | 189.69 |
| 09/18/2026 20:06 | 26 | 189.65 |
| 09/18/2026 20:06 | 87 | 189.65 |
| 09/18/2026 20:06 | 13 | 189.65 |
| 09/18/2026 20:06 | 1 | 189.58 |
| 09/18/2026 20:06 | 40 | 189.58 |
| 09/18/2026 20:06 | 5 | 189.60 |
| 09/18/2026 20:05 | 3 | 189.58 |
| 09/18/2026 20:05 | 3 | 189.59 |
| 09/18/2026 20:05 | 3 | 189.59 |
| 09/18/2026 20:05 | 25 | 189.60 |
| 09/18/2026 20:04 | 1 | 189.60 |
| 09/18/2026 20:04 | 10 | 189.60 |
| 09/18/2026 20:03 | 6 | 189.63 |
| 09/18/2026 20:02 | 7 | 189.64 |
| 09/18/2026 20:02 | 10 | 189.66 |
| 09/18/2026 20:02 | 31 | 189.66 |
| 09/18/2026 20:02 | 1 | 189.67 |
| 09/18/2026 20:02 | 10 | 189.67 |
| 09/18/2026 20:02 | 7 | 189.67 |
| 09/18/2026 20:02 | 100 | 189.67 |
| 09/18/2026 20:02 | 100 | 189.67 |
| 09/18/2026 20:02 | 1 | 189.68 |
| 09/18/2026 20:02 | 1 | 189.69 |
| 09/18/2026 20:02 | 77 | 189.70 |
| 09/18/2026 20:02 | 23 | 189.70 |
| 09/18/2026 20:02 | 1 | 189.71 |
| 09/18/2026 20:02 | 1 | 189.71 |
| 09/18/2026 19:59 | 20 | 189.73 |
| 09/18/2026 19:59 | 165 | 189.75 |
| 09/18/2026 19:59 | 35 | 189.76 |
| 09/18/2026 19:59 | 40 | 189.76 |
| 09/18/2026 19:59 | 89 | 189.76 |
| 09/18/2026 19:59 | 11 | 189.76 |
| 09/18/2026 19:59 | 82 | 189.75 |
| 09/18/2026 19:59 | 92 | 189.75 |
| 09/18/2026 19:59 | 100 | 189.75 |
| 09/18/2026 19:59 | 259 | 189.75 |
| 09/18/2026 19:59 | 100 | 189.75 |
| 09/18/2026 19:59 | 167 | 189.75 |
| 09/18/2026 19:59 | 100 | 189.75 |
| 09/18/2026 19:59 | 92 | 189.75 |
| 09/18/2026 19:59 | 8 | 189.75 |
| 09/18/2026 19:59 | 195 | 189.75 |
| 09/18/2026 19:59 | 1 | 189.75 |
| 09/18/2026 19:59 | 4 | 189.75 |
| 09/18/2026 19:59 | 199 | 189.75 |
| 09/18/2026 19:59 | 1 | 189.75 |
| 09/18/2026 19:59 | 200 | 189.75 |
| 09/18/2026 19:59 | 3 | 189.75 |
| 09/18/2026 19:59 | 1 | 189.71 |
| 09/18/2026 19:59 | 1 | 189.71 |
| 09/18/2026 19:59 | 100 | 189.71 |
| 09/18/2026 19:59 | 1 | 189.71 |
| 09/18/2026 19:59 | 33 | 189.71 |
| 09/18/2026 19:59 | 94 | 189.71 |
| 09/18/2026 19:59 | 4 | 189.73 |
| 09/18/2026 19:59 | 4 | 189.74 |
| 09/18/2026 19:59 | 15 | 189.74 |
| 09/18/2026 19:59 | 13 | 189.75 |
| 09/18/2026 19:59 | 200 | 189.75 |
| 09/18/2026 19:59 | 5 | 189.74 |
| 09/18/2026 19:59 | 32 | 189.72 |
| 09/18/2026 19:59 | 36 | 189.72 |
| 09/18/2026 19:59 | 1 | 189.72 |
| 09/18/2026 19:59 | 6 | 189.71 |
| 09/18/2026 19:59 | 17 | 189.71 |
| 09/18/2026 19:59 | 6 | 189.71 |
| 09/18/2026 19:59 | 33 | 189.69 |
| 09/18/2026 19:59 | 95 | 189.69 |
| 09/18/2026 19:59 | 5 | 189.69 |
| 09/18/2026 19:59 | 1 | 189.67 |
| 09/18/2026 19:59 | 55 | 189.67 |
| 09/18/2026 19:59 | 100 | 189.67 |
| 09/18/2026 19:59 | 58 | 189.67 |
| 09/18/2026 19:59 | 24 | 189.67 |
| 09/18/2026 19:59 | 18 | 189.67 |
| 09/18/2026 19:57 | 8 | 189.615 |
| 09/18/2026 19:56 | 1 | 189.62 |
| 09/18/2026 19:56 | 40 | 189.63 |
| 09/18/2026 19:56 | 100 | 189.63 |
| 09/18/2026 19:56 | 14 | 189.58 |
| 09/18/2026 19:56 | 23 | 189.57 |
| 09/18/2026 19:56 | 54 | 189.58 |
| 09/18/2026 19:56 | 7 | 189.58 |
| 09/18/2026 19:56 | 13 | 189.59 |
| 09/18/2026 19:55 | 20 | 189.59 |
| 09/18/2026 19:55 | 1 | 189.62 |
| 09/18/2026 19:55 | 10 | 189.62 |
| 09/18/2026 19:55 | 10 | 189.66 |
| 09/18/2026 19:54 | 5 | 189.66 |
| 09/18/2026 19:54 | 10 | 189.66 |
| 09/18/2026 19:54 | 10 | 189.66 |
| 09/18/2026 19:53 | 2 | 189.68 |
| 09/18/2026 19:53 | 5 | 189.67 |
| 09/18/2026 19:52 | 49 | 189.64 |
| 09/18/2026 19:52 | 1 | 189.64 |
| 09/18/2026 19:52 | 50 | 189.64 |
| 09/18/2026 19:52 | 40 | 189.63 |
| 09/18/2026 19:52 | 19 | 189.63 |
| 09/18/2026 19:50 | 1 | 189.63 |
| 09/18/2026 19:50 | 11 | 189.62 |
| 09/18/2026 19:50 | 1 | 189.61 |
| 09/18/2026 19:50 | 82 | 189.61 |
| 09/18/2026 19:50 | 17 | 189.61 |
| 09/18/2026 19:50 | 1 | 189.61 |
| 09/18/2026 19:50 | 10 | 189.60 |
| 09/18/2026 19:50 | 4 | 189.53 |
| 09/18/2026 19:50 | 10 | 189.58 |
| 09/18/2026 19:50 | 100 | 189.60 |
| 09/18/2026 19:50 | 1 | 189.60 |
| 09/18/2026 19:50 | 100 | 189.60 |
| 09/18/2026 19:50 | 1 | 189.59 |
| 09/18/2026 19:50 | 100 | 189.59 |
| 09/18/2026 19:50 | 1 | 189.59 |
| 09/18/2026 19:49 | 100 | 189.58 |
| 09/18/2026 19:49 | 96 | 189.53 |
| 09/18/2026 19:49 | 2 | 189.53 |
| 09/18/2026 19:49 | 2 | 189.53 |
| 09/18/2026 19:49 | 99 | 189.49 |
| 09/18/2026 19:49 | 1 | 189.49 |
| 09/18/2026 19:48 | 19 | 189.50 |
| 09/18/2026 19:48 | 10 | 189.52 |
| 09/18/2026 19:48 | 11 | 189.52 |
| 09/18/2026 19:48 | 42 | 189.53 |
| 09/18/2026 19:48 | 1 | 189.54 |
| 09/18/2026 19:48 | 8 | 189.54 |
| 09/18/2026 19:48 | 3 | 189.54 |
| 09/18/2026 19:48 | 1 | 189.54 |
| 09/18/2026 19:48 | 88 | 189.54 |
| 09/18/2026 19:46 | 12 | 189.55 |
| 09/18/2026 19:46 | 10 | 189.56 |
| 09/18/2026 19:46 | 1 | 189.58 |
| 09/18/2026 19:46 | 1 | 189.58 |
| 09/18/2026 19:46 | 56 | 189.58 |
| 09/18/2026 19:46 | 9 | 189.60 |
| 09/18/2026 19:46 | 1 | 189.60 |
| 09/18/2026 19:45 | 99 | 189.59 |
| 09/18/2026 19:45 | 1 | 189.59 |
| 09/18/2026 19:45 | 1 | 189.61 |
| 09/18/2026 19:45 | 61 | 189.61 |
| 09/18/2026 19:45 | 39 | 189.61 |
| 09/18/2026 19:45 | 1 | 189.65 |
| 09/18/2026 19:45 | 100 | 189.65 |
| 09/18/2026 19:44 | 1 | 189.73 |
| 09/18/2026 19:44 | 65 | 189.71 |
| 09/18/2026 19:44 | 1 | 189.71 |
| 09/18/2026 19:44 | 34 | 189.71 |
| 09/18/2026 19:44 | 6 | 189.71 |
| 09/18/2026 19:44 | 16 | 189.68 |
| 09/18/2026 19:44 | 3 | 189.68 |
| 09/18/2026 19:44 | 3 | 189.68 |
| 09/18/2026 19:44 | 6 | 189.67 |
| 09/18/2026 19:43 | 6 | 189.67 |
| 09/18/2026 19:43 | 1 | 189.65 |
| 09/18/2026 19:43 | 1 | 189.65 |
| 09/18/2026 19:43 | 200 | 189.63 |
| 09/18/2026 19:43 | 100 | 189.61 |
| 09/18/2026 19:43 | 30 | 189.61 |
| 09/18/2026 19:43 | 40 | 189.60 |
| 09/18/2026 19:43 | 100 | 189.575 |
| 09/18/2026 19:41 | 86 | 189.52 |
| 09/18/2026 19:40 | 1 | 189.56 |
| 09/18/2026 19:39 | 12 | 189.59 |
| 09/18/2026 19:39 | 40 | 189.57 |
| 09/18/2026 19:38 | 2 | 189.42 |
| 09/18/2026 19:38 | 17 | 189.42 |
| 09/18/2026 19:37 | 11 | 189.515 |
| 09/18/2026 19:37 | 4 | 189.515 |
| 09/18/2026 19:37 | 8 | 189.515 |
| 09/18/2026 19:37 | 42 | 189.53 |
| 09/18/2026 19:37 | 26 | 189.53 |
| 09/18/2026 19:37 | 11 | 189.53 |
| 09/18/2026 19:37 | 21 | 189.53 |
| 09/18/2026 19:37 | 233 | 189.52 |
| 09/18/2026 19:37 | 30 | 189.52 |
| 09/18/2026 19:37 | 100 | 189.52 |
| 09/18/2026 19:36 | 1 | 189.46 |
| 09/18/2026 19:36 | 8 | 189.49 |
| 09/18/2026 19:35 | 6 | 189.445 |
| 09/18/2026 19:35 | 7 | 189.445 |
| 09/18/2026 19:35 | 5 | 189.49 |
| 09/18/2026 19:35 | 51 | 189.51 |
| 09/18/2026 19:35 | 99 | 189.50 |
| 09/18/2026 19:35 | 49 | 189.51 |
| 09/18/2026 19:35 | 51 | 189.50 |
| 09/18/2026 19:35 | 100 | 189.50 |
| 09/18/2026 19:35 | 9 | 189.50 |
| 09/18/2026 19:35 | 1 | 189.49 |
| 09/18/2026 19:35 | 100 | 189.49 |
| 09/18/2026 19:35 | 10 | 189.48 |
| 09/18/2026 19:35 | 3 | 189.48 |
| 09/18/2026 19:35 | 100 | 189.48 |
| 09/18/2026 19:35 | 10 | 189.48 |
| 09/18/2026 19:34 | 100 | 189.48 |
| 09/18/2026 19:34 | 28 | 189.48 |
| 09/18/2026 19:34 | 48 | 189.48 |
| 09/18/2026 19:34 | 24 | 189.48 |
| 09/18/2026 19:34 | 75 | 189.48 |
| 09/18/2026 19:34 | 23 | 189.48 |
| 09/18/2026 19:34 | 1 | 189.48 |
| 09/18/2026 19:34 | 1 | 189.48 |
| 09/18/2026 19:34 | 100 | 189.48 |
| 09/18/2026 19:34 | 1 | 189.48 |
| 09/18/2026 19:34 | 100 | 189.48 |
| 09/18/2026 19:34 | 3 | 189.47 |
| 09/18/2026 19:34 | 17 | 189.47 |
| 09/18/2026 19:34 | 3 | 189.46 |
| 09/18/2026 19:34 | 100 | 189.45 |
| 09/18/2026 19:34 | 100 | 189.44 |
| 09/18/2026 19:34 | 16 | 189.41 |
| 09/18/2026 19:34 | 12 | 189.41 |
| 09/18/2026 19:34 | 13 | 189.41 |
| 09/18/2026 19:34 | 16 | 189.39 |
| 09/18/2026 19:34 | 2 | 189.39 |
| 09/18/2026 19:34 | 170 | 189.27 |
| 09/18/2026 19:34 | 24 | 189.30 |
| 09/18/2026 19:34 | 38 | 189.30 |
| 09/18/2026 19:34 | 38 | 189.30 |
| 09/18/2026 19:33 | 38 | 189.34 |
| 09/18/2026 19:33 | 6 | 189.32 |
| 09/18/2026 19:33 | 63 | 189.32 |
| 09/18/2026 19:33 | 33 | 189.32 |
| 09/18/2026 19:33 | 4 | 189.32 |
| 09/18/2026 19:33 | 18 | 189.36 |
| 09/18/2026 19:33 | 6 | 189.41 |
| 09/18/2026 19:33 | 94 | 189.43 |
| 09/18/2026 19:33 | 6 | 189.43 |
| 09/18/2026 19:33 | 1 | 189.43 |
| 09/18/2026 19:33 | 12 | 189.50 |
| 09/18/2026 19:33 | 5 | 189.50 |
| 09/18/2026 19:33 | 6 | 189.51 |
| 09/18/2026 19:33 | 94 | 189.53 |
| 09/18/2026 19:33 | 6 | 189.53 |
| 09/18/2026 19:33 | 1 | 189.60 |
| 09/18/2026 19:33 | 10 | 189.61 |
| 09/18/2026 19:33 | 3 | 189.61 |
| 09/18/2026 19:33 | 44 | 189.63 |
| 09/18/2026 19:33 | 56 | 189.63 |
| 09/18/2026 19:33 | 1 | 189.64 |
| 09/18/2026 19:33 | 1 | 189.64 |
| 09/18/2026 19:33 | 100 | 189.64 |
| 09/18/2026 19:33 | 656 | 189.64 |
| 09/18/2026 19:32 | 40 | 189.71 |
| 09/18/2026 19:32 | 100 | 189.71 |
| 09/18/2026 19:32 | 100 | 189.71 |
| 09/18/2026 19:32 | 100 | 189.71 |
| 09/18/2026 19:32 | 3 | 189.67 |
| 09/18/2026 19:32 | 9 | 189.64 |
| 09/18/2026 19:32 | 1 | 189.64 |
| 09/18/2026 19:32 | 90 | 189.64 |
| 09/18/2026 19:32 | 16 | 189.59 |
| 09/18/2026 19:32 | 14 | 189.63 |
| 09/18/2026 19:32 | 9 | 189.63 |
| 09/18/2026 19:32 | 90 | 189.64 |
| 09/18/2026 19:32 | 100 | 189.65 |
| 09/18/2026 19:32 | 100 | 189.65 |
| 09/18/2026 19:31 | 24 | 189.69 |
| 09/18/2026 19:31 | 5 | 189.69 |
| 09/18/2026 19:31 | 5 | 189.70 |
| 09/18/2026 19:31 | 17 | 189.70 |
| 09/18/2026 19:31 | 27 | 189.73 |
| 09/18/2026 19:31 | 1 | 189.73 |
| 09/18/2026 19:31 | 72 | 189.73 |
| 09/18/2026 19:31 | 14 | 189.73 |
| 09/18/2026 19:31 | 10 | 189.74 |
| 09/18/2026 19:31 | 2 | 189.75 |
| 09/18/2026 19:31 | 98 | 189.75 |
| 09/18/2026 19:31 | 36 | 189.75 |
| 09/18/2026 19:31 | 1 | 189.75 |
| 09/18/2026 19:31 | 1 | 189.75 |
| 09/18/2026 19:31 | 1 | 189.75 |
| 09/18/2026 19:31 | 1 | 189.75 |
| 09/18/2026 19:31 | 40 | 189.75 |
| 09/18/2026 19:29 | 2 | 189.75 |
| 09/18/2026 19:29 | 5 | 189.80 |
| 09/18/2026 19:29 | 26 | 189.80 |
| 09/18/2026 19:29 | 9 | 189.80 |
| 09/18/2026 19:29 | 18 | 189.77 |
| 09/18/2026 19:29 | 2 | 189.77 |
| 09/18/2026 19:29 | 98 | 189.77 |
| 09/18/2026 19:29 | 2 | 189.77 |
| 09/18/2026 19:29 | 35 | 189.76 |
| 09/18/2026 19:29 | 56 | 189.76 |
| 09/18/2026 19:29 | 9 | 189.76 |
| 09/18/2026 19:29 | 91 | 189.76 |
| 09/18/2026 19:29 | 9 | 189.76 |
| 09/18/2026 19:29 | 1 | 189.76 |
| 09/18/2026 19:29 | 100 | 189.76 |
| 09/18/2026 19:29 | 2 | 189.76 |
| 09/18/2026 19:29 | 20 | 189.76 |
| 09/18/2026 19:29 | 29 | 189.75 |
| 09/18/2026 19:29 | 71 | 189.75 |
| 09/18/2026 19:29 | 29 | 189.73 |
| 09/18/2026 19:29 | 38 | 189.73 |
| 09/18/2026 19:29 | 10 | 189.73 |
| 09/18/2026 19:29 | 3 | 189.73 |
| 09/18/2026 19:29 | 120 | 189.73 |
| 09/18/2026 19:29 | 100 | 189.705 |
| 09/18/2026 19:26 | 28 | 189.74 |
| 09/18/2026 19:26 | 60 | 189.74 |
| 09/18/2026 19:26 | 12 | 189.74 |
| 09/18/2026 19:26 | 4 | 189.70 |
| 09/18/2026 19:25 | 1 | 189.64 |
| 09/18/2026 19:25 | 1 | 189.64 |
| 09/18/2026 19:25 | 1 | 189.64 |
| 09/18/2026 19:25 | 100 | 189.64 |
| 09/18/2026 19:24 | 20 | 189.67 |
| 09/18/2026 19:24 | 20 | 189.67 |
| 09/18/2026 19:24 | 39 | 189.67 |
| 09/18/2026 19:24 | 100 | 189.67 |
| 09/18/2026 19:24 | 61 | 189.67 |
| 09/18/2026 19:24 | 1 | 189.66 |
| 09/18/2026 19:24 | 100 | 189.66 |
| 09/18/2026 19:24 | 8 | 189.66 |
| 09/18/2026 19:23 | 38 | 189.67 |
| 09/18/2026 19:23 | 59 | 189.66 |
| 09/18/2026 19:23 | 41 | 189.66 |
| 09/18/2026 19:23 | 1 | 189.67 |
| 09/18/2026 19:23 | 100 | 189.67 |
| 09/18/2026 19:23 | 40 | 189.66 |
| 09/18/2026 19:23 | 79 | 189.66 |
| 09/18/2026 19:23 | 21 | 189.66 |
| 09/18/2026 19:23 | 3 | 189.65 |
| 09/18/2026 19:23 | 1 | 189.65 |
| 09/18/2026 19:23 | 19 | 189.57 |
| 09/18/2026 19:23 | 4 | 189.57 |
| 09/18/2026 19:23 | 88 | 189.59 |
| 09/18/2026 19:23 | 3 | 189.59 |
| 09/18/2026 19:22 | 30 | 189.63 |
| 09/18/2026 19:22 | 10 | 189.65 |
| 09/18/2026 19:22 | 1 | 189.65 |
| 09/18/2026 19:22 | 89 | 189.65 |
| 09/18/2026 19:22 | 1 | 189.69 |
| 09/18/2026 19:22 | 73 | 189.69 |
| 09/18/2026 19:22 | 27 | 189.69 |
| 09/18/2026 19:22 | 1 | 189.70 |
| 09/18/2026 19:22 | 100 | 189.70 |
| 09/18/2026 19:22 | 6 | 189.73 |
| 09/18/2026 19:22 | 20 | 189.72 |
| 09/18/2026 19:22 | 100 | 189.72 |
| 09/18/2026 19:22 | 100 | 189.72 |
| 09/18/2026 19:22 | 100 | 189.72 |
| 09/18/2026 19:22 | 1 | 189.71 |
| 09/18/2026 19:22 | 72 | 189.71 |
| 09/18/2026 19:22 | 100 | 189.71 |
| 09/18/2026 19:21 | 1 | 189.69 |
| 09/18/2026 19:20 | 47 | 189.70 |
| 09/18/2026 19:20 | 1 | 189.69 |
| 09/18/2026 19:20 | 100 | 189.69 |
| 09/18/2026 19:20 | 6 | 189.68 |
| 09/18/2026 19:19 | 3 | 189.60 |
| 09/18/2026 19:19 | 1 | 189.61 |
| 09/18/2026 19:19 | 1 | 189.61 |
| 09/18/2026 19:19 | 1 | 189.61 |
| 09/18/2026 19:19 | 91 | 189.64 |
| 09/18/2026 19:19 | 3 | 189.72 |
| 09/18/2026 19:19 | 5 | 189.73 |
| 09/18/2026 19:18 | 5 | 189.73 |
| 09/18/2026 19:18 | 1 | 189.73 |
| 09/18/2026 19:18 | 11 | 189.73 |
| 09/18/2026 19:18 | 23 | 189.73 |
| 09/18/2026 19:17 | 85 | 189.71 |
| 09/18/2026 19:17 | 51 | 189.71 |
| 09/18/2026 19:17 | 49 | 189.71 |
| 09/18/2026 19:17 | 15 | 189.71 |
| 09/18/2026 19:17 | 100 | 189.71 |
| 09/18/2026 19:17 | 40 | 189.71 |
| 09/18/2026 19:17 | 134 | 189.70 |
| 09/18/2026 19:17 | 104 | 189.70 |
| 09/18/2026 19:17 | 1 | 189.70 |
| 09/18/2026 19:17 | 61 | 189.70 |
| 09/18/2026 19:17 | 61 | 189.70 |
| 09/18/2026 19:17 | 100 | 189.69 |
| 09/18/2026 19:17 | 10 | 189.63 |
| 09/18/2026 19:17 | 7 | 189.57 |
| 09/18/2026 19:17 | 18 | 189.59 |
| 09/18/2026 19:17 | 3 | 189.60 |
| 09/18/2026 19:17 | 6 | 189.60 |
| 09/18/2026 19:17 | 10 | 189.61 |
| 09/18/2026 19:17 | 1 | 189.61 |
| 09/18/2026 19:17 | 6 | 189.62 |
| 09/18/2026 19:16 | 31 | 189.63 |
| 09/18/2026 19:16 | 4 | 189.66 |
| 09/18/2026 19:16 | 1 | 189.66 |
| 09/18/2026 19:16 | 100 | 189.67 |
| 09/18/2026 19:16 | 94 | 189.68 |
| 09/18/2026 19:16 | 99 | 189.68 |
| 09/18/2026 19:16 | 1 | 189.68 |
| 09/18/2026 19:16 | 100 | 189.68 |
| 09/18/2026 19:15 | 35 | 189.69 |
| 09/18/2026 19:15 | 1 | 189.69 |
| 09/18/2026 19:15 | 10 | 189.70 |
| 09/18/2026 19:15 | 28 | 189.70 |
| 09/18/2026 19:15 | 2 | 189.71 |
| 09/18/2026 19:15 | 12 | 189.72 |
| 09/18/2026 19:15 | 1 | 189.76 |
| 09/18/2026 19:15 | 1 | 189.76 |
| 09/18/2026 19:15 | 4 | 189.79 |
| 09/18/2026 19:14 | 9 | 189.76 |
| 09/18/2026 19:14 | 40 | 189.77 |
| 09/18/2026 19:13 | 23 | 189.78 |
| 09/18/2026 19:13 | 1 | 189.78 |
| 09/18/2026 19:13 | 1 | 189.78 |
| 09/18/2026 19:13 | 100 | 189.78 |
| 09/18/2026 19:13 | 65 | 189.81 |
| 09/18/2026 19:13 | 31 | 189.81 |
| 09/18/2026 19:13 | 4 | 189.81 |
| 09/18/2026 19:13 | 200 | 189.80 |
| 09/18/2026 19:13 | 1 | 189.80 |
| 09/18/2026 19:13 | 87 | 189.79 |
| 09/18/2026 19:13 | 100 | 189.79 |
| 09/18/2026 19:13 | 13 | 189.79 |
| 09/18/2026 19:12 | 12 | 189.78 |
| 09/18/2026 19:12 | 73 | 189.805 |
| 09/18/2026 19:12 | 2 | 189.805 |
| 09/18/2026 19:10 | 100 | 189.85 |
| 09/18/2026 19:10 | 171 | 189.85 |
| 09/18/2026 19:10 | 2 | 189.85 |
| 09/18/2026 19:10 | 100 | 189.85 |
| 09/18/2026 19:10 | 100 | 189.84 |
| 09/18/2026 19:10 | 1 | 189.79 |
| 09/18/2026 19:10 | 99 | 189.79 |
| 09/18/2026 19:09 | 1 | 189.84 |
| 09/18/2026 19:09 | 1 | 189.84 |
| 09/18/2026 19:09 | 4 | 189.85 |
| 09/18/2026 19:09 | 6 | 189.85 |
| 09/18/2026 19:09 | 5 | 189.86 |
| 09/18/2026 19:09 | 97 | 189.89 |
| 09/18/2026 19:09 | 3 | 189.89 |
| 09/18/2026 19:09 | 1 | 189.89 |
| 09/18/2026 19:09 | 76 | 189.89 |
| 09/18/2026 19:09 | 21 | 189.89 |
| 09/18/2026 19:09 | 3 | 189.89 |
| 09/18/2026 19:09 | 1 | 189.90 |
| 09/18/2026 19:08 | 5 | 189.90 |
| 09/18/2026 19:08 | 6 | 189.91 |
| 09/18/2026 19:08 | 1 | 189.91 |
| 09/18/2026 19:08 | 1 | 189.91 |
| 09/18/2026 19:08 | 75 | 189.91 |
| 09/18/2026 19:08 | 2 | 189.91 |
| 09/18/2026 19:08 | 17 | 189.91 |
| 09/18/2026 19:07 | 1 | 189.94 |
| 09/18/2026 19:07 | 100 | 189.94 |
| 09/18/2026 19:06 | 9 | 189.975 |
| 09/18/2026 19:06 | 22 | 189.94 |
| 09/18/2026 19:06 | 1 | 189.94 |
| 09/18/2026 19:06 | 22 | 189.94 |
| 09/18/2026 19:06 | 78 | 189.94 |
| 09/18/2026 19:06 | 22 | 189.94 |
| 09/18/2026 19:06 | 1 | 189.94 |
| 09/18/2026 19:06 | 6 | 189.95 |
| 09/18/2026 19:06 | 27 | 189.96 |
| 09/18/2026 19:06 | 200 | 189.98 |
| 09/18/2026 19:06 | 66 | 189.98 |
| 09/18/2026 19:06 | 13 | 189.98 |
| 09/18/2026 19:06 | 2 | 189.99 |
| 09/18/2026 19:05 | 66 | 190.03 |
| 09/18/2026 19:05 | 25 | 190.03 |
| 09/18/2026 19:05 | 9 | 190.03 |
| 09/18/2026 19:05 | 1 | 190.03 |
| 09/18/2026 19:05 | 1 | 189.98 |
| 09/18/2026 19:05 | 1 | 189.98 |
| 09/18/2026 19:05 | 10 | 189.98 |
| 09/18/2026 19:05 | 7 | 189.98 |
| 09/18/2026 19:05 | 21 | 189.98 |
| 09/18/2026 19:05 | 71 | 189.98 |
| 09/18/2026 19:05 | 27 | 189.98 |
| 09/18/2026 19:05 | 1 | 189.98 |
| 09/18/2026 19:05 | 1 | 189.98 |
| 09/18/2026 19:03 | 1 | 190.02 |
| 09/18/2026 19:03 | 31 | 190.025 |
| 09/18/2026 19:01 | 1 | 190.02 |
| 09/18/2026 19:01 | 40 | 190.02 |
| 09/18/2026 19:01 | 40 | 190.02 |
| 09/18/2026 19:01 | 18 | 190.02 |
| 09/18/2026 19:01 | 1 | 190.02 |
| 09/18/2026 19:01 | 39 | 190.02 |
| 09/18/2026 19:01 | 1 | 190.02 |
| 09/18/2026 19:01 | 60 | 190.02 |
| 09/18/2026 19:01 | 100 | 190.02 |
| 09/18/2026 19:01 | 100 | 190.02 |
| 09/18/2026 19:01 | 100 | 190.01 |
| 09/18/2026 19:01 | 1 | 189.99 |
| 09/18/2026 19:00 | 32 | 190.01 |
| 09/18/2026 19:00 | 26 | 190.01 |
| 09/18/2026 19:00 | 42 | 190.01 |
| 09/18/2026 19:00 | 1 | 190.01 |
| 09/18/2026 19:00 | 73 | 190.00 |
| 09/18/2026 18:59 | 100 | 190.01 |
| 09/18/2026 18:59 | 5 | 190.01 |
| 09/18/2026 18:59 | 89 | 190.01 |
| 09/18/2026 18:59 | 1 | 190.01 |
| 09/18/2026 18:59 | 10 | 190.01 |
| 09/18/2026 18:59 | 100 | 190.01 |
| 09/18/2026 18:59 | 95 | 190.00 |
| 09/18/2026 18:59 | 5 | 190.00 |
| 09/18/2026 18:59 | 100 | 190.00 |
| 09/18/2026 18:59 | 100 | 190.00 |
| 09/18/2026 18:59 | 18 | 189.99 |
| 09/18/2026 18:59 | 3 | 189.92 |
| 09/18/2026 18:59 | 1 | 189.91 |
| 09/18/2026 18:59 | 1 | 189.91 |
| 09/18/2026 18:59 | 11 | 189.91 |
| 09/18/2026 18:58 | 2 | 189.94 |
| 09/18/2026 18:58 | 1 | 189.93 |
| 09/18/2026 18:58 | 14 | 189.95 |
| 09/18/2026 18:58 | 26 | 189.95 |
| 09/18/2026 18:58 | 11 | 189.96 |
| 09/18/2026 18:58 | 2 | 189.96 |
| 09/18/2026 18:58 | 1 | 189.96 |
| 09/18/2026 18:58 | 1 | 189.96 |
| 09/18/2026 18:58 | 1 | 189.96 |
| 09/18/2026 18:58 | 1 | 189.96 |
| 09/18/2026 18:57 | 1 | 189.97 |
| 09/18/2026 18:57 | 1 | 189.97 |
| 09/18/2026 18:57 | 2 | 189.98 |
| 09/18/2026 18:57 | 1 | 189.99 |
| 09/18/2026 18:57 | 94 | 189.99 |
| 09/18/2026 18:57 | 2 | 189.99 |
| 09/18/2026 18:57 | 1 | 189.99 |
| 09/18/2026 18:57 | 1 | 189.99 |
| 09/18/2026 18:57 | 73 | 190.07 |
| 09/18/2026 18:57 | 1 | 189.99 |
| 09/18/2026 18:57 | 1 | 189.99 |
| 09/18/2026 18:57 | 37 | 190.035 |
| 09/18/2026 18:57 | 36 | 190.035 |
| 09/18/2026 18:57 | 2 | 189.98 |
| 09/18/2026 18:57 | 46 | 190.035 |
| 09/18/2026 18:57 | 27 | 190.035 |
| 09/18/2026 18:57 | 1 | 189.98 |
| 09/18/2026 18:57 | 5 | 189.98 |
| 09/18/2026 18:57 | 92 | 189.98 |
| 09/18/2026 18:57 | 73 | 190.035 |
| 09/18/2026 18:56 | 1 | 189.98 |
| 09/18/2026 18:56 | 1 | 189.98 |
| 09/18/2026 18:56 | 1 | 189.98 |
| 09/18/2026 18:56 | 5 | 189.98 |
| 09/18/2026 18:56 | 25 | 189.99 |
| 09/18/2026 18:56 | 9 | 190.08 |
| 09/18/2026 18:56 | 100 | 190.07 |
| 09/18/2026 18:56 | 72 | 190.035 |
| 09/18/2026 18:56 | 1 | 189.99 |
| 09/18/2026 18:56 | 1 | 189.99 |
| 09/18/2026 18:56 | 71 | 189.99 |
| 09/18/2026 18:56 | 2 | 189.99 |
| 09/18/2026 18:56 | 2 | 189.99 |
| 09/18/2026 18:55 | 5 | 190.00 |
| 09/18/2026 18:55 | 1 | 190.00 |
| 09/18/2026 18:55 | 1 | 190.00 |
| 09/18/2026 18:55 | 8 | 190.00 |
| 09/18/2026 18:55 | 2 | 190.00 |
| 09/18/2026 18:55 | 161 | 190.01 |
| 09/18/2026 18:55 | 39 | 190.01 |
| 09/18/2026 18:55 | 100 | 190.02 |
| 09/18/2026 18:55 | 3 | 190.03 |
| 09/18/2026 18:54 | 1 | 190.09 |
| 09/18/2026 18:53 | 34 | 190.15 |
| 09/18/2026 18:53 | 25 | 190.15 |
| 09/18/2026 18:53 | 32 | 190.15 |
| 09/18/2026 18:53 | 23 | 190.15 |
| 09/18/2026 18:53 | 1 | 190.15 |
| 09/18/2026 18:53 | 1 | 190.15 |
| 09/18/2026 18:53 | 43 | 190.15 |
| 09/18/2026 18:52 | 1 | 190.07 |
| 09/18/2026 18:51 | 1 | 190.02 |
| 09/18/2026 18:51 | 51 | 190.01 |
| 09/18/2026 18:49 | 38 | 190.01 |
| 09/18/2026 18:49 | 2 | 190.08 |
| 09/18/2026 18:49 | 19 | 190.08 |
| 09/18/2026 18:49 | 58 | 190.08 |
| 09/18/2026 18:49 | 23 | 190.08 |
| 09/18/2026 18:49 | 1 | 190.08 |
| 09/18/2026 18:49 | 100 | 190.07 |
| 09/18/2026 18:49 | 100 | 190.06 |
| 09/18/2026 18:49 | 210 | 190.01 |
| 09/18/2026 18:49 | 69 | 190.02 |
| 09/18/2026 18:49 | 123 | 190.02 |
| 09/18/2026 18:49 | 8 | 190.02 |
| 09/18/2026 18:49 | 100 | 190.02 |
| 09/18/2026 18:49 | 16 | 190.02 |
| 09/18/2026 18:49 | 8 | 190.02 |
| 09/18/2026 18:49 | 34 | 190.02 |
| 09/18/2026 18:49 | 33 | 190.02 |
| 09/18/2026 18:49 | 9 | 190.02 |
| 09/18/2026 18:49 | 34 | 190.01 |
| 09/18/2026 18:49 | 4 | 190.01 |
| 09/18/2026 18:49 | 50 | 190.01 |
| 09/18/2026 18:49 | 20 | 190.01 |
| 09/18/2026 18:49 | 200 | 190.01 |
| 09/18/2026 18:49 | 12 | 189.99 |
| 09/18/2026 18:49 | 7 | 189.99 |
| 09/18/2026 18:49 | 5 | 189.99 |
| 09/18/2026 18:49 | 100 | 189.98 |
| 09/18/2026 18:49 | 99 | 189.98 |
| 09/18/2026 18:49 | 100 | 189.98 |
| 09/18/2026 18:49 | 1 | 189.98 |
| 09/18/2026 18:49 | 100 | 189.98 |
| 09/18/2026 18:49 | 99 | 189.98 |
| 09/18/2026 18:49 | 1 | 189.98 |
| 09/18/2026 18:49 | 99 | 189.98 |
| 09/18/2026 18:49 | 1 | 189.98 |
| 09/18/2026 18:49 | 5 | 189.98 |
| 09/18/2026 18:49 | 100 | 189.98 |
| 09/18/2026 18:49 | 100 | 189.97 |
| 09/18/2026 18:49 | 52 | 189.925 |
| 09/18/2026 18:48 | 1 | 189.85 |
| 09/18/2026 18:48 | 100 | 189.85 |
| 09/18/2026 18:48 | 100 | 189.85 |
| 09/18/2026 18:48 | 100 | 189.91 |
| 09/18/2026 18:48 | 40 | 189.86 |
| 09/18/2026 18:48 | 67 | 189.84 |
| 09/18/2026 18:48 | 13 | 189.90 |
| 09/18/2026 18:47 | 100 | 189.84 |
| 09/18/2026 18:46 | 12 | 189.82 |
| 09/18/2026 18:46 | 40 | 189.82 |
| 09/18/2026 18:46 | 60 | 189.84 |
| 09/18/2026 18:46 | 40 | 189.84 |
| 09/18/2026 18:46 | 38 | 189.895 |
| 09/18/2026 18:46 | 13 | 189.895 |
| 09/18/2026 18:45 | 25 | 189.84 |
| 09/18/2026 18:45 | 39 | 189.82 |
| 09/18/2026 18:45 | 22 | 189.83 |
| 09/18/2026 18:45 | 34 | 189.84 |
| 09/18/2026 18:45 | 8 | 189.85 |
| 09/18/2026 18:45 | 92 | 189.85 |
| 09/18/2026 18:45 | 103 | 189.86 |
| 09/18/2026 18:45 | 97 | 189.86 |
| 09/18/2026 18:45 | 29 | 189.87 |
| 09/18/2026 18:45 | 27 | 189.88 |
| 09/18/2026 18:45 | 22 | 189.88 |
| 09/18/2026 18:45 | 5 | 189.93 |
| 09/18/2026 18:45 | 5 | 189.93 |
| 09/18/2026 18:45 | 10 | 189.93 |
| 09/18/2026 18:45 | 5 | 189.93 |
| 09/18/2026 18:45 | 59 | 189.95 |
| 09/18/2026 18:45 | 41 | 189.95 |
| 09/18/2026 18:44 | 5 | 189.96 |
| 09/18/2026 18:44 | 5 | 189.97 |
| 09/18/2026 18:44 | 1 | 189.97 |
| 09/18/2026 18:44 | 1 | 189.97 |
| 09/18/2026 18:44 | 85 | 189.97 |
| 09/18/2026 18:44 | 24 | 189.97 |
| 09/18/2026 18:44 | 100 | 189.97 |
| 09/18/2026 18:44 | 1 | 189.97 |
| 09/18/2026 18:44 | 90 | 189.97 |
| 09/18/2026 18:42 | 1 | 189.99 |
| 09/18/2026 18:42 | 8 | 190.02 |
| 09/18/2026 18:42 | 5 | 190.08 |
| 09/18/2026 18:42 | 1 | 190.08 |
| 09/18/2026 18:41 | 4 | 189.99 |
| 09/18/2026 18:41 | 10 | 190.02 |
| 09/18/2026 18:41 | 97 | 189.98 |
| 09/18/2026 18:40 | 53 | 189.98 |
| 09/18/2026 18:40 | 1 | 189.98 |
| 09/18/2026 18:39 | 23 | 190.03 |
| 09/18/2026 18:39 | 1 | 190.03 |
| 09/18/2026 18:39 | 6 | 190.04 |
| 09/18/2026 18:39 | 1 | 189.94 |
| 09/18/2026 18:39 | 1 | 189.94 |
| 09/18/2026 18:39 | 1 | 189.94 |
| 09/18/2026 18:38 | 1 | 189.94 |
| 09/18/2026 18:38 | 1 | 189.94 |
| 09/18/2026 18:38 | 1 | 189.94 |
| 09/18/2026 18:38 | 4 | 189.94 |
| 09/18/2026 18:38 | 5 | 189.91 |
| 09/18/2026 18:37 | 100 | 189.99 |
| 09/18/2026 18:37 | 100 | 189.99 |
| 09/18/2026 18:37 | 20 | 189.99 |
| 09/18/2026 18:37 | 80 | 189.99 |
| 09/18/2026 18:37 | 99 | 189.99 |
| 09/18/2026 18:37 | 1 | 189.99 |
| 09/18/2026 18:37 | 100 | 189.99 |
| 09/18/2026 18:37 | 100 | 189.99 |
| 09/18/2026 18:37 | 100 | 189.99 |
| 09/18/2026 18:37 | 100 | 189.99 |
| 09/18/2026 18:37 | 1 | 189.99 |
| 09/18/2026 18:37 | 71 | 189.99 |
| 09/18/2026 18:37 | 29 | 189.99 |
| 09/18/2026 18:37 | 130 | 189.94 |
| 09/18/2026 18:37 | 100 | 189.94 |
| 09/18/2026 18:37 | 2 | 189.94 |
| 09/18/2026 18:37 | 100 | 189.94 |
| 09/18/2026 18:37 | 100 | 189.94 |
| 09/18/2026 18:37 | 100 | 189.93 |
| 09/18/2026 18:37 | 42 | 189.90 |
| 09/18/2026 18:37 | 28 | 189.90 |
| 09/18/2026 18:37 | 30 | 189.90 |
| 09/18/2026 18:37 | 70 | 189.89 |
| 09/18/2026 18:37 | 13 | 189.89 |
| 09/18/2026 18:37 | 3 | 189.89 |
| 09/18/2026 18:37 | 14 | 189.89 |
| 09/18/2026 18:37 | 120 | 189.89 |
| 09/18/2026 18:37 | 28 | 189.80 |
| 09/18/2026 18:37 | 19 | 189.80 |
| 09/18/2026 18:37 | 9 | 189.80 |
| 09/18/2026 18:37 | 27 | 189.80 |
| 09/18/2026 18:37 | 4 | 189.81 |
| 09/18/2026 18:36 | 1 | 189.80 |
| 09/18/2026 18:36 | 72 | 189.80 |
| 09/18/2026 18:36 | 8 | 189.80 |
| 09/18/2026 18:36 | 17 | 189.81 |
| 09/18/2026 18:36 | 6 | 189.81 |
| 09/18/2026 18:36 | 6 | 189.81 |
| 09/18/2026 18:36 | 2 | 189.86 |
| 09/18/2026 18:36 | 89 | 189.83 |
| 09/18/2026 18:35 | 29 | 189.84 |
| 09/18/2026 18:35 | 11 | 189.84 |
| 09/18/2026 18:35 | 89 | 189.84 |
| 09/18/2026 18:35 | 89 | 189.84 |
| 09/18/2026 18:35 | 100 | 189.86 |
| 09/18/2026 18:35 | 87 | 189.86 |
| 09/18/2026 18:35 | 13 | 189.86 |
| 09/18/2026 18:34 | 4 | 189.86 |
| 09/18/2026 18:34 | 6 | 189.89 |
| 09/18/2026 18:34 | 1 | 189.89 |
| 09/18/2026 18:34 | 1 | 189.89 |
| 09/18/2026 18:34 | 20 | 189.89 |
| 09/18/2026 18:34 | 100 | 189.98 |
| 09/18/2026 18:34 | 100 | 189.97 |
| 09/18/2026 18:34 | 63 | 189.94 |
| 09/18/2026 18:33 | 18 | 189.935 |
| 09/18/2026 18:33 | 2 | 189.98 |
| 09/18/2026 18:33 | 30 | 189.98 |
| 09/18/2026 18:33 | 6 | 189.95 |
| 09/18/2026 18:33 | 170 | 189.93 |
| 09/18/2026 18:33 | 6 | 189.94 |
| 09/18/2026 18:33 | 2 | 189.94 |
| 09/18/2026 18:33 | 4 | 189.94 |
| 09/18/2026 18:33 | 6 | 189.94 |
| 09/18/2026 18:33 | 6 | 189.94 |
| 09/18/2026 18:33 | 6 | 189.925 |
| 09/18/2026 18:33 | 4 | 189.85 |
| 09/18/2026 18:33 | 95 | 189.85 |
| 09/18/2026 18:33 | 5 | 189.85 |
| 09/18/2026 18:31 | 8 | 189.88 |
| 09/18/2026 18:31 | 6 | 189.92 |
| 09/18/2026 18:31 | 3 | 189.90 |
| 09/18/2026 18:31 | 16 | 189.89 |
| 09/18/2026 18:30 | 100 | 189.86 |
| 09/18/2026 18:30 | 9 | 189.86 |
| 09/18/2026 18:30 | 1 | 189.86 |
| 09/18/2026 18:30 | 59 | 189.86 |
| 09/18/2026 18:30 | 31 | 189.86 |
| 09/18/2026 18:30 | 3 | 189.85 |
| 09/18/2026 18:30 | 100 | 189.82 |
| 09/18/2026 18:30 | 3 | 189.85 |
| 09/18/2026 18:30 | 8 | 189.84 |
| 09/18/2026 18:30 | 15 | 189.84 |
| 09/18/2026 18:30 | 11 | 189.83 |
| 09/18/2026 18:30 | 1 | 189.81 |
| 09/18/2026 18:30 | 20 | 189.77 |
| 09/18/2026 18:29 | 1 | 189.65 |
| 09/18/2026 18:29 | 33 | 189.76 |
| 09/18/2026 18:29 | 26 | 189.77 |
| 09/18/2026 18:29 | 58 | 189.77 |
| 09/18/2026 18:29 | 89 | 189.73 |
| 09/18/2026 18:29 | 11 | 189.73 |
| 09/18/2026 18:29 | 88 | 189.73 |
| 09/18/2026 18:29 | 1 | 189.73 |
| 09/18/2026 18:29 | 12 | 189.73 |
| 09/18/2026 18:29 | 80 | 189.73 |
| 09/18/2026 18:29 | 20 | 189.73 |
| 09/18/2026 18:29 | 80 | 189.73 |
| 09/18/2026 18:29 | 13 | 189.73 |
| 09/18/2026 18:29 | 107 | 189.73 |
| 09/18/2026 18:29 | 100 | 189.73 |
| 09/18/2026 18:29 | 100 | 189.73 |
| 09/18/2026 18:29 | 1 | 189.73 |
| 09/18/2026 18:29 | 37 | 189.73 |
| 09/18/2026 18:29 | 100 | 189.73 |
| 09/18/2026 18:29 | 63 | 189.73 |
| 09/18/2026 18:29 | 99 | 189.72 |
| 09/18/2026 18:29 | 100 | 189.72 |
| 09/18/2026 18:29 | 20 | 189.71 |
| 09/18/2026 18:29 | 20 | 189.70 |
| 09/18/2026 18:29 | 4 | 189.70 |
| 09/18/2026 18:29 | 16 | 189.70 |
| 09/18/2026 18:29 | 38 | 189.70 |
| 09/18/2026 18:29 | 20 | 189.70 |
| 09/18/2026 18:29 | 20 | 189.70 |
| 09/18/2026 18:29 | 1 | 189.70 |
| 09/18/2026 18:29 | 6 | 189.70 |
| 09/18/2026 18:29 | 91 | 189.60 |
| 09/18/2026 18:29 | 6 | 189.70 |
| 09/18/2026 18:29 | 100 | 189.655 |
| 09/18/2026 18:28 | 8 | 189.62 |
| 09/18/2026 18:28 | 89 | 189.62 |
| 09/18/2026 18:28 | 8 | 189.65 |
| 09/18/2026 18:27 | 1 | 189.69 |
| 09/18/2026 18:27 | 100 | 189.69 |
| 09/18/2026 18:27 | 100 | 189.61 |
| 09/18/2026 18:26 | 100 | 189.58 |
| 09/18/2026 18:26 | 1 | 189.58 |
| 09/18/2026 18:26 | 1 | 189.58 |
| 09/18/2026 18:26 | 99 | 189.58 |
| 09/18/2026 18:26 | 1 | 189.58 |
| 09/18/2026 18:26 | 20 | 189.60 |
| 09/18/2026 18:26 | 1 | 189.60 |
| 09/18/2026 18:26 | 1 | 189.60 |
| 09/18/2026 18:26 | 1 | 189.60 |
| 09/18/2026 18:26 | 1 | 189.62 |
| 09/18/2026 18:25 | 40 | 189.63 |
| 09/18/2026 18:25 | 50 | 189.65 |
| 09/18/2026 18:25 | 5 | 189.70 |
| 09/18/2026 18:24 | 82 | 189.61 |
| 09/18/2026 18:24 | 10 | 189.61 |
| 09/18/2026 18:24 | 8 | 189.60 |
| 09/18/2026 18:24 | 50 | 189.61 |
| 09/18/2026 18:23 | 37 | 189.73 |
| 09/18/2026 18:23 | 100 | 189.73 |
| 09/18/2026 18:23 | 86 | 189.73 |
| 09/18/2026 18:23 | 5 | 189.73 |
| 09/18/2026 18:23 | 8 | 189.73 |
| 09/18/2026 18:23 | 1 | 189.73 |
| 09/18/2026 18:23 | 100 | 189.73 |
| 09/18/2026 18:23 | 1 | 189.66 |
| 09/18/2026 18:23 | 39 | 189.72 |
| 09/18/2026 18:23 | 41 | 189.72 |
| 09/18/2026 18:23 | 9 | 189.72 |
| 09/18/2026 18:23 | 11 | 189.72 |
| 09/18/2026 18:23 | 55 | 189.72 |
| 09/18/2026 18:23 | 45 | 189.72 |
| 09/18/2026 18:23 | 9 | 189.645 |
| 09/18/2026 18:22 | 1 | 189.65 |
| 09/18/2026 18:21 | 100 | 189.71 |
| 09/18/2026 18:21 | 1 | 189.67 |
| 09/18/2026 18:21 | 100 | 189.67 |
| 09/18/2026 18:21 | 77 | 189.64 |
| 09/18/2026 18:21 | 23 | 189.64 |
| 09/18/2026 18:21 | 1 | 189.61 |
| 09/18/2026 18:21 | 100 | 189.54 |
| 09/18/2026 18:21 | 1 | 189.54 |
| 09/18/2026 18:21 | 62 | 189.54 |
| 09/18/2026 18:21 | 20 | 189.59 |
| 09/18/2026 18:20 | 65 | 189.55 |
| 09/18/2026 18:20 | 31 | 189.55 |
| 09/18/2026 18:20 | 69 | 189.55 |
| 09/18/2026 18:20 | 24 | 189.55 |
| 09/18/2026 18:20 | 76 | 189.55 |
| 09/18/2026 18:20 | 7 | 189.56 |
| 09/18/2026 18:20 | 100 | 189.56 |
| 09/18/2026 18:19 | 25 | 189.61 |
| 09/18/2026 18:19 | 1 | 189.61 |
| 09/18/2026 18:19 | 1 | 189.61 |
| 09/18/2026 18:19 | 71 | 189.61 |
| 09/18/2026 18:19 | 29 | 189.61 |
| 09/18/2026 18:19 | 70 | 189.62 |
| 09/18/2026 18:18 | 7 | 189.62 |
| 09/18/2026 18:18 | 28 | 189.62 |
| 09/18/2026 18:18 | 3 | 189.63 |
| 09/18/2026 18:18 | 15 | 189.69 |
| 09/18/2026 18:18 | 27 | 189.71 |
| 09/18/2026 18:18 | 4 | 189.71 |
| 09/18/2026 18:18 | 23 | 189.71 |
| 09/18/2026 18:18 | 1 | 189.72 |
| 09/18/2026 18:18 | 99 | 189.72 |
| 09/18/2026 18:18 | 1 | 189.72 |
| 09/18/2026 18:18 | 1 | 189.73 |
| 09/18/2026 18:18 | 1 | 189.73 |
| 09/18/2026 18:18 | 300 | 189.73 |
| 09/18/2026 18:18 | 8 | 189.76 |
| 09/18/2026 18:18 | 2 | 189.76 |
| 09/18/2026 18:17 | 88 | 189.74 |
| 09/18/2026 18:17 | 8 | 189.805 |
| 09/18/2026 18:17 | 1 | 189.77 |
| 09/18/2026 18:17 | 1 | 189.77 |
| 09/18/2026 18:16 | 54 | 189.72 |
| 09/18/2026 18:16 | 100 | 189.775 |
| 09/18/2026 18:16 | 1 | 189.77 |
| 09/18/2026 18:16 | 1 | 189.78 |
| 09/18/2026 18:16 | 2 | 189.79 |
| 09/18/2026 18:16 | 1 | 189.79 |
| 09/18/2026 18:16 | 1 | 189.79 |
| 09/18/2026 18:16 | 100 | 189.79 |
| 09/18/2026 18:15 | 16 | 189.91 |
| 09/18/2026 18:15 | 10 | 189.92 |
| 09/18/2026 18:15 | 89 | 189.92 |
| 09/18/2026 18:15 | 1 | 189.92 |
| 09/18/2026 18:15 | 100 | 189.92 |
| 09/18/2026 18:15 | 1 | 189.90 |
| 09/18/2026 18:15 | 38 | 189.84 |
| 09/18/2026 18:15 | 1 | 189.89 |
| 09/18/2026 18:15 | 6 | 189.87 |
| 09/18/2026 18:14 | 76 | 189.87 |
| 09/18/2026 18:14 | 18 | 189.87 |
| 09/18/2026 18:14 | 82 | 189.83 |
| 09/18/2026 18:14 | 142 | 189.83 |
| 09/18/2026 18:14 | 38 | 189.83 |
| 09/18/2026 18:14 | 38 | 189.83 |
| 09/18/2026 18:14 | 170 | 189.80 |
| 09/18/2026 18:14 | 1 | 189.785 |
| 09/18/2026 18:14 | 1 | 189.82 |
| 09/18/2026 18:14 | 1 | 189.83 |
| 09/18/2026 18:14 | 56 | 189.83 |
| 09/18/2026 18:14 | 55 | 189.72 |
| 09/18/2026 18:13 | 94 | 189.79 |
| 09/18/2026 18:13 | 6 | 189.79 |
| 09/18/2026 18:13 | 27 | 189.79 |
| 09/18/2026 18:13 | 1 | 189.79 |
| 09/18/2026 18:13 | 7 | 189.81 |
| 09/18/2026 18:13 | 7 | 189.81 |
| 09/18/2026 18:13 | 1 | 189.81 |
| 09/18/2026 18:13 | 100 | 189.82 |
| 09/18/2026 18:13 | 1 | 189.82 |
| 09/18/2026 18:13 | 1 | 189.82 |
| 09/18/2026 18:13 | 100 | 189.82 |
| 09/18/2026 18:13 | 4 | 189.89 |
| 09/18/2026 18:13 | 1 | 189.85 |
| 09/18/2026 18:11 | 20 | 189.93 |
| 09/18/2026 18:11 | 5 | 189.81 |
| 09/18/2026 18:11 | 25 | 189.81 |
| 09/18/2026 18:11 | 7 | 189.94 |
| 09/18/2026 18:11 | 34 | 189.82 |
| 09/18/2026 18:11 | 4 | 189.895 |
| 09/18/2026 18:10 | 24 | 189.97 |
| 09/18/2026 18:10 | 56 | 189.97 |
| 09/18/2026 18:10 | 20 | 189.97 |
| 09/18/2026 18:10 | 35 | 189.97 |
| 09/18/2026 18:10 | 65 | 189.97 |
| 09/18/2026 18:10 | 1 | 189.97 |
| 09/18/2026 18:10 | 100 | 189.97 |
| 09/18/2026 18:10 | 1 | 189.96 |
| 09/18/2026 18:09 | 3 | 189.96 |
| 09/18/2026 18:09 | 99 | 189.95 |
| 09/18/2026 18:09 | 1 | 189.95 |
| 09/18/2026 18:09 | 59 | 189.95 |
| 09/18/2026 18:09 | 100 | 189.94 |
| 09/18/2026 18:09 | 7 | 189.85 |
| 09/18/2026 18:09 | 4 | 189.85 |
| 09/18/2026 18:09 | 100 | 189.86 |
| 09/18/2026 18:09 | 71 | 189.79 |
| 09/18/2026 18:08 | 25 | 189.85 |
| 09/18/2026 18:08 | 4 | 189.85 |
| 09/18/2026 18:08 | 1 | 189.87 |
| 09/18/2026 18:08 | 25 | 189.88 |
| 09/18/2026 18:08 | 1 | 189.88 |
| 09/18/2026 18:08 | 1 | 189.88 |
| 09/18/2026 18:08 | 1 | 189.88 |
| 09/18/2026 18:08 | 26 | 189.88 |
| 09/18/2026 18:08 | 46 | 189.88 |
| 09/18/2026 18:08 | 28 | 189.88 |
| 09/18/2026 18:07 | 1 | 189.93 |
| 09/18/2026 18:07 | 2 | 189.94 |
| 09/18/2026 18:07 | 48 | 189.94 |
| 09/18/2026 18:07 | 4 | 189.93 |
| 09/18/2026 18:07 | 7 | 189.93 |
| 09/18/2026 18:06 | 50 | 189.96 |
| 09/18/2026 18:06 | 1 | 190.03 |
| 09/18/2026 18:06 | 244 | 190.04 |
| 09/18/2026 18:06 | 1 | 189.86 |
| 09/18/2026 18:06 | 100 | 189.78 |
| 09/18/2026 18:06 | 100 | 189.78 |
| 09/18/2026 18:06 | 2 | 189.78 |
| 09/18/2026 18:06 | 98 | 189.78 |
| 09/18/2026 18:06 | 100 | 189.78 |
| 09/18/2026 18:06 | 100 | 189.78 |
| 09/18/2026 18:06 | 99 | 189.78 |
| 09/18/2026 18:06 | 1 | 189.78 |
| 09/18/2026 18:06 | 100 | 189.78 |
| 09/18/2026 18:06 | 100 | 189.77 |
| 09/18/2026 18:06 | 20 | 189.70 |
| 09/18/2026 18:06 | 93 | 189.73 |
| 09/18/2026 18:06 | 7 | 189.73 |
| 09/18/2026 18:06 | 6 | 189.73 |
| 09/18/2026 18:06 | 94 | 189.73 |
| 09/18/2026 18:06 | 61 | 189.71 |
| 09/18/2026 18:06 | 1 | 189.71 |
| 09/18/2026 18:06 | 37 | 189.71 |
| 09/18/2026 18:06 | 1 | 189.71 |
| 09/18/2026 18:06 | 100 | 189.71 |
| 09/18/2026 18:05 | 31 | 189.66 |
| 09/18/2026 18:05 | 13 | 189.69 |
| 09/18/2026 18:05 | 1 | 189.69 |
| 09/18/2026 18:05 | 1 | 189.70 |
| 09/18/2026 18:05 | 52 | 189.70 |
| 09/18/2026 18:05 | 10 | 189.70 |
| 09/18/2026 18:05 | 48 | 189.70 |
| 09/18/2026 18:05 | 100 | 189.77 |
| 09/18/2026 18:05 | 100 | 189.77 |
| 09/18/2026 18:05 | 1 | 189.74 |
| 09/18/2026 18:05 | 30 | 189.74 |
| 09/18/2026 18:05 | 131 | 189.74 |
| 09/18/2026 18:05 | 1 | 189.74 |
| 09/18/2026 18:05 | 68 | 189.74 |
| 09/18/2026 18:05 | 100 | 189.75 |
| 09/18/2026 18:04 | 4 | 189.805 |
| 09/18/2026 18:04 | 23 | 189.83 |
| 09/18/2026 18:03 | 22 | 189.84 |
| 09/18/2026 18:03 | 1 | 189.85 |
| 09/18/2026 18:03 | 1 | 189.855 |
| 09/18/2026 18:03 | 1 | 189.855 |
| 09/18/2026 18:03 | 1 | 189.86 |
| 09/18/2026 18:03 | 1 | 189.87 |
| 09/18/2026 18:03 | 1 | 189.87 |
| 09/18/2026 18:03 | 96 | 189.87 |
| 09/18/2026 18:03 | 1 | 189.87 |
| 09/18/2026 18:03 | 1 | 189.87 |
| 09/18/2026 18:03 | 1 | 189.87 |
| 09/18/2026 18:03 | 1 | 189.87 |
| 09/18/2026 18:03 | 1 | 189.86 |
| 09/18/2026 18:03 | 1 | 189.86 |
| 09/18/2026 18:03 | 4 | 189.95 |
| 09/18/2026 18:02 | 100 | 190.03 |
| 09/18/2026 18:02 | 100 | 190.03 |
| 09/18/2026 18:02 | 100 | 190.01 |
| 09/18/2026 18:02 | 4 | 189.96 |
| 09/18/2026 18:02 | 100 | 189.95 |
| 09/18/2026 18:02 | 100 | 189.92 |
| 09/18/2026 18:02 | 87 | 189.91 |
| 09/18/2026 18:02 | 15 | 189.88 |
| 09/18/2026 18:02 | 100 | 189.89 |
| 09/18/2026 18:02 | 13 | 189.89 |
| 09/18/2026 18:02 | 13 | 189.89 |
| 09/18/2026 18:02 | 13 | 189.90 |
| 09/18/2026 18:02 | 4 | 189.90 |
| 09/18/2026 18:02 | 1 | 189.90 |
| 09/18/2026 18:02 | 130 | 189.90 |
| 09/18/2026 18:02 | 100 | 189.91 |
| 09/18/2026 18:01 | 68 | 189.91 |
| 09/18/2026 18:01 | 100 | 189.985 |
| 09/18/2026 18:01 | 4 | 190.05 |
| 09/18/2026 18:01 | 17 | 190.06 |
| 09/18/2026 18:01 | 76 | 190.07 |
| 09/18/2026 18:01 | 100 | 190.07 |
| 09/18/2026 18:01 | 122 | 190.07 |
| 09/18/2026 18:01 | 100 | 190.07 |
| 09/18/2026 18:01 | 1 | 190.07 |
| 09/18/2026 18:01 | 100 | 190.07 |
| 09/18/2026 18:01 | 97 | 190.07 |
| 09/18/2026 18:01 | 1 | 190.07 |
| 09/18/2026 18:01 | 2 | 190.07 |
| 09/18/2026 18:01 | 42 | 190.07 |
| 09/18/2026 18:01 | 36 | 190.07 |
| 09/18/2026 18:00 | 100 | 189.985 |
| 09/18/2026 18:00 | 1 | 189.93 |
| 09/18/2026 18:00 | 1 | 189.93 |
| 09/18/2026 18:00 | 100 | 189.93 |
| 09/18/2026 17:59 | 5 | 190.00 |
| 09/18/2026 17:59 | 97 | 190.00 |
| 09/18/2026 17:59 | 3 | 190.00 |
| 09/18/2026 17:59 | 100 | 190.00 |
| 09/18/2026 17:59 | 100 | 190.00 |
| 09/18/2026 17:59 | 13 | 190.07 |
| 09/18/2026 17:59 | 2 | 190.06 |
| 09/18/2026 17:59 | 98 | 190.06 |
| 09/18/2026 17:59 | 93 | 190.06 |
| 09/18/2026 17:59 | 7 | 190.06 |
| 09/18/2026 17:59 | 9 | 190.07 |
| 09/18/2026 17:59 | 100 | 190.07 |
| 09/18/2026 17:59 | 90 | 190.07 |
| 09/18/2026 17:59 | 2 | 190.07 |
| 09/18/2026 17:59 | 8 | 190.07 |
| 09/18/2026 17:59 | 100 | 190.06 |
| 09/18/2026 17:59 | 100 | 190.03 |
| 09/18/2026 17:59 | 18 | 190.02 |
| 09/18/2026 17:59 | 99 | 190.02 |
| 09/18/2026 17:59 | 1 | 190.02 |
| 09/18/2026 17:59 | 100 | 190.02 |
| 09/18/2026 17:59 | 91 | 190.02 |
| 09/18/2026 17:59 | 9 | 190.02 |
| 09/18/2026 17:59 | 100 | 190.00 |
| 09/18/2026 17:58 | 100 | 189.99 |
| 09/18/2026 17:58 | 50 | 189.97 |
| 09/18/2026 17:58 | 6 | 189.98 |
| 09/18/2026 17:58 | 19 | 189.99 |
| 09/18/2026 17:58 | 1 | 189.99 |
| 09/18/2026 17:58 | 1 | 190.00 |
| 09/18/2026 17:58 | 1 | 190.00 |
| 09/18/2026 17:58 | 199 | 190.00 |
| 09/18/2026 17:58 | 1 | 190.00 |
| 09/18/2026 17:58 | 4 | 190.02 |
| 09/18/2026 17:57 | 45 | 190.07 |
| 09/18/2026 17:57 | 1 | 190.14 |
| 09/18/2026 17:57 | 1 | 190.15 |
| 09/18/2026 17:57 | 1 | 190.16 |
| 09/18/2026 17:57 | 1 | 190.23 |
| 09/18/2026 17:57 | 8 | 190.23 |
| 09/18/2026 17:57 | 38 | 190.18 |
| 09/18/2026 17:57 | 100 | 190.23 |
| 09/18/2026 17:57 | 51 | 190.27 |
| 09/18/2026 17:57 | 40 | 190.27 |
| 09/18/2026 17:57 | 1 | 190.27 |
| 09/18/2026 17:57 | 4 | 190.27 |
| 09/18/2026 17:57 | 4 | 190.27 |
| 09/18/2026 17:57 | 69 | 190.27 |
| 09/18/2026 17:57 | 95 | 190.27 |
| 09/18/2026 17:57 | 4 | 190.27 |
| 09/18/2026 17:57 | 1 | 190.27 |
| 09/18/2026 17:57 | 31 | 190.27 |
| 09/18/2026 17:57 | 68 | 190.27 |
| 09/18/2026 17:57 | 32 | 190.27 |
| 09/18/2026 17:56 | 40 | 190.19 |
| 09/18/2026 17:56 | 1 | 190.15 |
| 09/18/2026 17:56 | 38 | 190.15 |
| 09/18/2026 17:56 | 40 | 190.21 |
| 09/18/2026 17:56 | 40 | 190.21 |
| 09/18/2026 17:56 | 30 | 190.22 |
| 09/18/2026 17:56 | 6 | 190.23 |
| 09/18/2026 17:56 | 24 | 190.22 |
| 09/18/2026 17:56 | 38 | 190.22 |
| 09/18/2026 17:56 | 38 | 190.22 |
| 09/18/2026 17:56 | 50 | 190.22 |
| 09/18/2026 17:56 | 50 | 190.22 |
| 09/18/2026 17:56 | 30 | 190.22 |
| 09/18/2026 17:56 | 1 | 190.24 |
| 09/18/2026 17:56 | 40 | 190.27 |
| 09/18/2026 17:56 | 26 | 190.25 |
| 09/18/2026 17:56 | 11 | 190.27 |
| 09/18/2026 17:56 | 89 | 190.27 |
| 09/18/2026 17:56 | 11 | 190.28 |
| 09/18/2026 17:56 | 3 | 190.32 |
| 09/18/2026 17:56 | 3 | 190.32 |
| 09/18/2026 17:56 | 25 | 190.33 |
| 09/18/2026 17:56 | 1 | 190.33 |
| 09/18/2026 17:56 | 1 | 190.33 |
| 09/18/2026 17:56 | 15 | 190.42 |
| 09/18/2026 17:56 | 100 | 190.40 |
| 09/18/2026 17:55 | 90 | 190.35 |
| 09/18/2026 17:55 | 24 | 190.39 |
| 09/18/2026 17:55 | 38 | 190.39 |
| 09/18/2026 17:55 | 38 | 190.39 |
| 09/18/2026 17:55 | 1 | 190.38 |
| 09/18/2026 17:54 | 30 | 190.44 |
| 09/18/2026 17:54 | 28 | 190.44 |
| 09/18/2026 17:54 | 20 | 190.44 |
| 09/18/2026 17:54 | 51 | 190.44 |
| 09/18/2026 17:54 | 20 | 190.49 |
| 09/18/2026 17:54 | 38 | 190.49 |
| 09/18/2026 17:54 | 38 | 190.49 |
| 09/18/2026 17:54 | 4 | 190.49 |
| 09/18/2026 17:54 | 15 | 190.47 |
| 09/18/2026 17:54 | 25 | 190.47 |
| 09/18/2026 17:54 | 5 | 190.47 |
| 09/18/2026 17:54 | 5 | 190.48 |
| 09/18/2026 17:54 | 1 | 190.48 |
| 09/18/2026 17:54 | 10 | 190.48 |
| 09/18/2026 17:54 | 5 | 190.49 |
| 09/18/2026 17:54 | 2 | 190.49 |
| 09/18/2026 17:54 | 1 | 190.51 |
| 09/18/2026 17:54 | 30 | 190.51 |
| 09/18/2026 17:54 | 10 | 190.53 |
| 09/18/2026 17:54 | 10 | 190.56 |
| 09/18/2026 17:53 | 10 | 190.59 |
| 09/18/2026 17:53 | 4 | 190.60 |
| 09/18/2026 17:52 | 6 | 190.58 |
| 09/18/2026 17:52 | 16 | 190.58 |
| 09/18/2026 17:52 | 6 | 190.57 |
| 09/18/2026 17:51 | 12 | 190.51 |
| 09/18/2026 17:51 | 38 | 190.50 |
| 09/18/2026 17:51 | 62 | 190.50 |
| 09/18/2026 17:51 | 1 | 190.49 |
| 09/18/2026 17:51 | 100 | 190.48 |
| 09/18/2026 17:51 | 1 | 190.36 |
| 09/18/2026 17:51 | 64 | 190.36 |
| 09/18/2026 17:51 | 8 | 190.38 |
| 09/18/2026 17:51 | 2 | 190.37 |
| 09/18/2026 17:50 | 40 | 190.44 |
| 09/18/2026 17:50 | 3 | 190.44 |
| 09/18/2026 17:50 | 15 | 190.35 |
| 09/18/2026 17:49 | 96 | 190.41 |
| 09/18/2026 17:49 | 4 | 190.415 |
| 09/18/2026 17:49 | 4 | 190.52 |
| 09/18/2026 17:49 | 8 | 190.52 |
| 09/18/2026 17:49 | 1 | 190.48 |
| 09/18/2026 17:49 | 52 | 190.47 |
| 09/18/2026 17:49 | 100 | 190.47 |
| 09/18/2026 17:49 | 99 | 190.47 |
| 09/18/2026 17:49 | 1 | 190.47 |
| 09/18/2026 17:49 | 48 | 190.47 |
| 09/18/2026 17:49 | 100 | 190.47 |
| 09/18/2026 17:49 | 100 | 190.47 |
| 09/18/2026 17:49 | 100 | 190.47 |
| 09/18/2026 17:49 | 100 | 190.46 |
| 09/18/2026 17:49 | 8 | 190.44 |
| 09/18/2026 17:49 | 28 | 190.43 |
| 09/18/2026 17:47 | 6 | 190.34 |
| 09/18/2026 17:47 | 94 | 190.34 |
| 09/18/2026 17:47 | 100 | 190.31 |
| 09/18/2026 17:47 | 100 | 190.28 |
| 09/18/2026 17:47 | 24 | 190.26 |
| 09/18/2026 17:47 | 100 | 190.26 |
| 09/18/2026 17:47 | 38 | 190.26 |
| 09/18/2026 17:47 | 100 | 190.26 |
| 09/18/2026 17:47 | 38 | 190.26 |
| 09/18/2026 17:47 | 100 | 190.25 |
| 09/18/2026 17:47 | 1 | 190.18 |
| 09/18/2026 17:47 | 4 | 190.18 |
| 09/18/2026 17:47 | 1 | 190.205 |
| 09/18/2026 17:47 | 100 | 190.21 |
| 09/18/2026 17:47 | 40 | 190.28 |
| 09/18/2026 17:47 | 100 | 190.28 |
| 09/18/2026 17:46 | 2 | 190.21 |
| 09/18/2026 17:46 | 1 | 190.21 |
| 09/18/2026 17:46 | 17 | 190.25 |
| 09/18/2026 17:46 | 9 | 190.27 |
| 09/18/2026 17:46 | 1 | 190.28 |
| 09/18/2026 17:46 | 1 | 190.32 |
| 09/18/2026 17:46 | 1 | 190.32 |
| 09/18/2026 17:46 | 1 | 190.29 |
| 09/18/2026 17:46 | 3 | 190.32 |
| 09/18/2026 17:46 | 4 | 190.36 |
| 09/18/2026 17:45 | 1 | 190.44 |
| 09/18/2026 17:45 | 100 | 190.44 |
| 09/18/2026 17:45 | 100 | 190.43 |
| 09/18/2026 17:45 | 2 | 190.41 |
| 09/18/2026 17:45 | 100 | 190.41 |
| 09/18/2026 17:45 | 20 | 190.40 |
| 09/18/2026 17:44 | 80 | 190.40 |
| 09/18/2026 17:44 | 20 | 190.39 |
| 09/18/2026 17:44 | 80 | 190.39 |
| 09/18/2026 17:44 | 5 | 190.39 |
| 09/18/2026 17:44 | 71 | 190.39 |
| 09/18/2026 17:44 | 9 | 190.39 |
| 09/18/2026 17:44 | 20 | 190.39 |
| 09/18/2026 17:44 | 2 | 190.39 |
| 09/18/2026 17:44 | 1 | 190.39 |
| 09/18/2026 17:44 | 96 | 190.39 |
| 09/18/2026 17:44 | 1 | 190.39 |
| 09/18/2026 17:44 | 100 | 190.39 |
| 09/18/2026 17:44 | 100 | 190.39 |
| 09/18/2026 17:44 | 84 | 190.39 |
| 09/18/2026 17:44 | 16 | 190.39 |
| 09/18/2026 17:44 | 100 | 190.305 |
| 09/18/2026 17:44 | 6 | 190.32 |
| 09/18/2026 17:44 | 6 | 190.34 |
| 09/18/2026 17:44 | 1 | 190.41 |
| 09/18/2026 17:44 | 100 | 190.43 |
| 09/18/2026 17:44 | 24 | 190.43 |
| 09/18/2026 17:44 | 9 | 190.43 |
| 09/18/2026 17:44 | 92 | 190.44 |
| 09/18/2026 17:44 | 5 | 190.46 |
| 09/18/2026 17:44 | 5 | 190.505 |
| 09/18/2026 17:44 | 5 | 190.505 |
| 09/18/2026 17:44 | 5 | 190.505 |
| 09/18/2026 17:43 | 100 | 190.50 |
| 09/18/2026 17:43 | 73 | 190.48 |
| 09/18/2026 17:43 | 11 | 190.48 |
| 09/18/2026 17:43 | 19 | 190.43 |
| 09/18/2026 17:43 | 1 | 190.43 |
| 09/18/2026 17:43 | 1 | 190.43 |
| 09/18/2026 17:43 | 100 | 190.43 |
| 09/18/2026 17:43 | 24 | 190.43 |
| 09/18/2026 17:43 | 100 | 190.50 |
| 09/18/2026 17:43 | 286 | 190.50 |
| 09/18/2026 17:43 | 100 | 190.49 |
| 09/18/2026 17:43 | 4 | 190.48 |
| 09/18/2026 17:43 | 34 | 190.47 |
| 09/18/2026 17:42 | 50 | 190.49 |
| 09/18/2026 17:42 | 8 | 190.49 |
| 09/18/2026 17:42 | 47 | 190.49 |
| 09/18/2026 17:42 | 3 | 190.49 |
| 09/18/2026 17:42 | 40 | 190.52 |
| 09/18/2026 17:42 | 30 | 190.52 |
| 09/18/2026 17:42 | 2 | 190.53 |
| 09/18/2026 17:42 | 60 | 190.54 |
| 09/18/2026 17:42 | 49 | 190.55 |
| 09/18/2026 17:42 | 16 | 190.58 |
| 09/18/2026 17:42 | 16 | 190.58 |
| 09/18/2026 17:42 | 194 | 190.56 |
| 09/18/2026 17:42 | 306 | 190.56 |
| 09/18/2026 17:42 | 100 | 190.56 |
| 09/18/2026 17:42 | 100 | 190.56 |
| 09/18/2026 17:42 | 6 | 190.56 |
| 09/18/2026 17:42 | 100 | 190.56 |
| 09/18/2026 17:42 | 100 | 190.55 |
| 09/18/2026 17:42 | 3 | 190.55 |
| 09/18/2026 17:42 | 100 | 190.55 |
| 09/18/2026 17:42 | 98 | 190.50 |
| 09/18/2026 17:42 | 100 | 190.47 |
| 09/18/2026 17:41 | 1 | 190.46 |
| 09/18/2026 17:41 | 1 | 190.52 |
| 09/18/2026 17:41 | 4 | 190.47 |
| 09/18/2026 17:41 | 1 | 190.52 |
| 09/18/2026 17:41 | 2 | 190.52 |
| 09/18/2026 17:41 | 4 | 190.52 |
| 09/18/2026 17:41 | 4 | 190.52 |
| 09/18/2026 17:41 | 40 | 190.50 |
| 09/18/2026 17:41 | 1 | 190.53 |
| 09/18/2026 17:40 | 100 | 190.47 |
| 09/18/2026 17:40 | 36 | 190.45 |
| 09/18/2026 17:40 | 100 | 190.44 |
| 09/18/2026 17:40 | 98 | 190.41 |
| 09/18/2026 17:40 | 1 | 190.41 |
| 09/18/2026 17:40 | 101 | 190.41 |
| 09/18/2026 17:40 | 100 | 190.41 |
| 09/18/2026 17:40 | 1 | 190.41 |
| 09/18/2026 17:40 | 99 | 190.41 |
| 09/18/2026 17:40 | 1 | 190.41 |
| 09/18/2026 17:40 | 100 | 190.41 |
| 09/18/2026 17:40 | 44 | 190.40 |
| 09/18/2026 17:40 | 2 | 190.38 |
| 09/18/2026 17:40 | 44 | 190.39 |
| 09/18/2026 17:40 | 7 | 190.36 |
| 09/18/2026 17:40 | 1 | 190.37 |
| 09/18/2026 17:40 | 5 | 190.38 |
| 09/18/2026 17:40 | 1 | 190.38 |
| 09/18/2026 17:40 | 6 | 190.39 |
| 09/18/2026 17:40 | 100 | 190.43 |
| 09/18/2026 17:40 | 5 | 190.43 |
| 09/18/2026 17:40 | 1 | 190.43 |
| 09/18/2026 17:40 | 6 | 190.455 |
| 09/18/2026 17:39 | 6 | 190.45 |
| 09/18/2026 17:39 | 18 | 190.435 |
| 09/18/2026 17:39 | 38 | 190.435 |
| 09/18/2026 17:39 | 38 | 190.435 |
| 09/18/2026 17:39 | 6 | 190.435 |
| 09/18/2026 17:39 | 3 | 190.47 |
| 09/18/2026 17:39 | 3 | 190.47 |
| 09/18/2026 17:39 | 10 | 190.48 |
| 09/18/2026 17:39 | 17 | 190.48 |
| 09/18/2026 17:39 | 3 | 190.48 |
| 09/18/2026 17:39 | 5 | 190.49 |
| 09/18/2026 17:39 | 12 | 190.49 |
| 09/18/2026 17:39 | 18 | 190.50 |
| 09/18/2026 17:39 | 51 | 190.50 |
| 09/18/2026 17:39 | 6 | 190.52 |
| 09/18/2026 17:39 | 100 | 190.59 |
| 09/18/2026 17:39 | 100 | 190.545 |
| 09/18/2026 17:39 | 100 | 190.565 |
| 09/18/2026 17:39 | 1 | 190.56 |
| 09/18/2026 17:39 | 2 | 190.58 |
| 09/18/2026 17:38 | 1 | 190.57 |
| 09/18/2026 17:38 | 1 | 190.71 |
| 09/18/2026 17:38 | 200 | 190.71 |
| 09/18/2026 17:38 | 100 | 190.70 |
| 09/18/2026 17:38 | 100 | 190.70 |
| 09/18/2026 17:38 | 1 | 190.65 |
| 09/18/2026 17:38 | 5 | 190.65 |
| 09/18/2026 17:38 | 1 | 190.66 |
| 09/18/2026 17:37 | 8 | 190.72 |
| 09/18/2026 17:37 | 19 | 190.76 |
| 09/18/2026 17:37 | 13 | 190.78 |
| 09/18/2026 17:37 | 38 | 190.79 |
| 09/18/2026 17:37 | 20 | 190.80 |
| 09/18/2026 17:36 | 100 | 190.82 |
| 09/18/2026 17:36 | 100 | 190.91 |
| 09/18/2026 17:36 | 98 | 190.91 |
| 09/18/2026 17:36 | 2 | 190.91 |
| 09/18/2026 17:36 | 1 | 190.83 |
| 09/18/2026 17:36 | 100 | 190.89 |
| 09/18/2026 17:36 | 59 | 190.89 |
| 09/18/2026 17:36 | 41 | 190.89 |
| 09/18/2026 17:36 | 100 | 190.88 |
| 09/18/2026 17:36 | 40 | 190.88 |
| 09/18/2026 17:36 | 100 | 190.88 |
| 09/18/2026 17:36 | 200 | 190.88 |
| 09/18/2026 17:36 | 90 | 190.88 |
| 09/18/2026 17:36 | 1 | 190.81 |
| 09/18/2026 17:36 | 88 | 190.85 |
| 09/18/2026 17:36 | 100 | 190.87 |
| 09/18/2026 17:36 | 90 | 190.87 |
| 09/18/2026 17:36 | 90 | 190.87 |
| 09/18/2026 17:36 | 10 | 190.88 |
| 09/18/2026 17:36 | 50 | 190.87 |
| 09/18/2026 17:35 | 38 | 190.805 |
| 09/18/2026 17:35 | 38 | 190.805 |
| 09/18/2026 17:35 | 11 | 190.83 |
| 09/18/2026 17:35 | 44 | 190.84 |
| 09/18/2026 17:35 | 26 | 190.84 |
| 09/18/2026 17:35 | 5 | 190.85 |
| 09/18/2026 17:35 | 38 | 190.85 |
| 09/18/2026 17:35 | 1 | 190.85 |
| 09/18/2026 17:35 | 1 | 190.86 |
| 09/18/2026 17:35 | 100 | 190.86 |
| 09/18/2026 17:35 | 1 | 190.92 |
| 09/18/2026 17:35 | 200 | 190.92 |
| 09/18/2026 17:35 | 1 | 190.98 |
| 09/18/2026 17:35 | 1 | 190.98 |
| 09/18/2026 17:35 | 100 | 190.99 |
| 09/18/2026 17:35 | 129 | 191.00 |
| 09/18/2026 17:35 | 100 | 190.99 |
| 09/18/2026 17:35 | 100 | 190.99 |
| 09/18/2026 17:35 | 6 | 190.99 |
| 09/18/2026 17:35 | 100 | 190.96 |
| 09/18/2026 17:35 | 6 | 190.96 |
| 09/18/2026 17:35 | 4 | 190.95 |
| 09/18/2026 17:34 | 1 | 190.90 |
| 09/18/2026 17:34 | 39 | 190.86 |
| 09/18/2026 17:34 | 5 | 190.86 |
| 09/18/2026 17:34 | 44 | 190.855 |
| 09/18/2026 17:34 | 100 | 190.85 |
| 09/18/2026 17:34 | 44 | 190.85 |
| 09/18/2026 17:34 | 60 | 190.82 |
| 09/18/2026 17:34 | 26 | 190.82 |
| 09/18/2026 17:34 | 14 | 190.82 |
| 09/18/2026 17:34 | 1 | 190.81 |
| 09/18/2026 17:34 | 1 | 190.81 |
| 09/18/2026 17:33 | 11 | 190.86 |
| 09/18/2026 17:33 | 3 | 190.85 |
| 09/18/2026 17:33 | 100 | 190.81 |
| 09/18/2026 17:33 | 44 | 190.82 |
| 09/18/2026 17:33 | 100 | 190.82 |
| 09/18/2026 17:33 | 100 | 190.80 |
| 09/18/2026 17:33 | 1 | 190.80 |
| 09/18/2026 17:33 | 100 | 190.80 |
| 09/18/2026 17:33 | 100 | 190.78 |
| 09/18/2026 17:32 | 100 | 190.76 |
| 09/18/2026 17:32 | 4 | 190.73 |
| 09/18/2026 17:32 | 5 | 190.73 |
| 09/18/2026 17:32 | 100 | 190.75 |
| 09/18/2026 17:32 | 76 | 190.79 |
| 09/18/2026 17:32 | 7 | 190.79 |
| 09/18/2026 17:32 | 17 | 190.79 |
| 09/18/2026 17:32 | 83 | 190.79 |
| 09/18/2026 17:32 | 17 | 190.79 |
| 09/18/2026 17:32 | 100 | 190.75 |
| 09/18/2026 17:32 | 93 | 190.75 |
| 09/18/2026 17:32 | 7 | 190.75 |
| 09/18/2026 17:32 | 94 | 190.75 |
| 09/18/2026 17:32 | 6 | 190.75 |
| 09/18/2026 17:32 | 94 | 190.75 |
| 09/18/2026 17:32 | 6 | 190.75 |
| 09/18/2026 17:31 | 5 | 190.69 |
| 09/18/2026 17:31 | 1 | 190.73 |
| 09/18/2026 17:31 | 35 | 190.71 |
| 09/18/2026 17:31 | 122 | 190.71 |
| 09/18/2026 17:31 | 87 | 190.73 |
| 09/18/2026 17:31 | 13 | 190.73 |
| 09/18/2026 17:31 | 8 | 190.69 |
| 09/18/2026 17:31 | 22 | 190.69 |
| 09/18/2026 17:30 | 5 | 190.64 |
| 09/18/2026 17:30 | 100 | 190.65 |
| 09/18/2026 17:30 | 37 | 190.70 |
| 09/18/2026 17:30 | 1 | 190.72 |
| 09/18/2026 17:30 | 8 | 190.81 |
| 09/18/2026 17:30 | 97 | 190.81 |
| 09/18/2026 17:30 | 3 | 190.81 |
| 09/18/2026 17:30 | 100 | 190.81 |
| 09/18/2026 17:30 | 4 | 190.81 |
| 09/18/2026 17:30 | 100 | 190.80 |
| 09/18/2026 17:30 | 12 | 190.78 |
| 09/18/2026 17:30 | 1 | 190.78 |
| 09/18/2026 17:30 | 9 | 190.78 |
| 09/18/2026 17:30 | 22 | 190.77 |
| 09/18/2026 17:30 | 22 | 190.77 |
| 09/18/2026 17:30 | 22 | 190.77 |
| 09/18/2026 17:30 | 4 | 190.77 |
| 09/18/2026 17:30 | 5 | 190.705 |
| 09/18/2026 17:30 | 100 | 190.75 |
| 09/18/2026 17:30 | 8 | 190.75 |
| 09/18/2026 17:30 | 92 | 190.75 |
| 09/18/2026 17:30 | 8 | 190.75 |
| 09/18/2026 17:29 | 20 | 190.70 |
| 09/18/2026 17:28 | 1 | 190.73 |
| 09/18/2026 17:28 | 10 | 190.72 |
| 09/18/2026 17:28 | 12 | 190.72 |
| 09/18/2026 17:28 | 1 | 190.74 |
| 09/18/2026 17:28 | 1 | 190.77 |
| 09/18/2026 17:28 | 1 | 190.77 |
| 09/18/2026 17:28 | 1 | 190.84 |
| 09/18/2026 17:28 | 8 | 190.84 |
| 09/18/2026 17:27 | 1 | 190.84 |
| 09/18/2026 17:27 | 100 | 190.84 |
| 09/18/2026 17:27 | 71 | 190.83 |
| 09/18/2026 17:27 | 6 | 190.83 |
| 09/18/2026 17:27 | 16 | 190.82 |
| 09/18/2026 17:27 | 7 | 190.82 |
| 09/18/2026 17:27 | 5 | 190.76 |
| 09/18/2026 17:27 | 100 | 190.76 |
| 09/18/2026 17:27 | 100 | 190.75 |
| 09/18/2026 17:26 | 96 | 190.75 |
| 09/18/2026 17:26 | 4 | 190.75 |
| 09/18/2026 17:26 | 1 | 190.66 |
| 09/18/2026 17:26 | 87 | 190.66 |
| 09/18/2026 17:26 | 13 | 190.66 |
| 09/18/2026 17:26 | 1 | 190.72 |
| 09/18/2026 17:26 | 12 | 190.72 |
| 09/18/2026 17:26 | 2 | 190.70 |
| 09/18/2026 17:26 | 2 | 190.70 |
| 09/18/2026 17:26 | 47 | 190.68 |
| 09/18/2026 17:26 | 63 | 190.68 |
| 09/18/2026 17:26 | 37 | 190.68 |
| 09/18/2026 17:26 | 3 | 190.67 |
| 09/18/2026 17:26 | 40 | 190.645 |
| 09/18/2026 17:26 | 200 | 190.63 |
| 09/18/2026 17:25 | 56 | 190.63 |
| 09/18/2026 17:25 | 44 | 190.63 |
| 09/18/2026 17:25 | 56 | 190.63 |
| 09/18/2026 17:25 | 43 | 190.63 |
| 09/18/2026 17:25 | 1 | 190.63 |
| 09/18/2026 17:25 | 100 | 190.63 |
| 09/18/2026 17:25 | 100 | 190.62 |
| 09/18/2026 17:25 | 1 | 190.60 |
| 09/18/2026 17:25 | 1 | 190.60 |
| 09/18/2026 17:25 | 30 | 190.60 |
| 09/18/2026 17:25 | 100 | 190.60 |
| 09/18/2026 17:25 | 47 | 190.63 |
| 09/18/2026 17:25 | 1 | 190.61 |
| 09/18/2026 17:25 | 2 | 190.60 |
| 09/18/2026 17:24 | 100 | 190.58 |
| 09/18/2026 17:24 | 1 | 190.53 |
| 09/18/2026 17:24 | 38 | 190.55 |
| 09/18/2026 17:24 | 1 | 190.55 |
| 09/18/2026 17:23 | 40 | 190.61 |
| 09/18/2026 17:23 | 10 | 190.56 |
| 09/18/2026 17:23 | 3 | 190.56 |
| 09/18/2026 17:23 | 3 | 190.56 |
| 09/18/2026 17:23 | 2 | 190.58 |
| 09/18/2026 17:23 | 4 | 190.58 |
| 09/18/2026 17:23 | 1 | 190.58 |
| 09/18/2026 17:23 | 86 | 190.58 |
| 09/18/2026 17:23 | 1 | 190.59 |
| 09/18/2026 17:23 | 100 | 190.59 |
| 09/18/2026 17:23 | 167 | 190.59 |
| 09/18/2026 17:23 | 10 | 190.59 |
| 09/18/2026 17:23 | 23 | 190.59 |
| 09/18/2026 17:22 | 100 | 190.625 |
| 09/18/2026 17:21 | 1 | 190.64 |
| 09/18/2026 17:21 | 100 | 190.64 |
| 09/18/2026 17:21 | 100 | 190.64 |
| 09/18/2026 17:21 | 100 | 190.63 |
| 09/18/2026 17:21 | 100 | 190.62 |
| 09/18/2026 17:21 | 65 | 190.57 |
| 09/18/2026 17:20 | 3 | 190.63 |
| 09/18/2026 17:20 | 7 | 190.65 |
| 09/18/2026 17:20 | 1 | 190.65 |
| 09/18/2026 17:20 | 1 | 190.65 |
| 09/18/2026 17:20 | 100 | 190.65 |
| 09/18/2026 17:19 | 1 | 190.61 |
| 09/18/2026 17:18 | 2 | 190.61 |
| 09/18/2026 17:18 | 100 | 190.68 |
| 09/18/2026 17:18 | 100 | 190.68 |
| 09/18/2026 17:18 | 442 | 190.68 |
| 09/18/2026 17:18 | 3 | 190.68 |
| 09/18/2026 17:17 | 2 | 190.72 |
| 09/18/2026 17:17 | 59 | 190.72 |
| 09/18/2026 17:17 | 41 | 190.72 |
| 09/18/2026 17:17 | 61 | 190.71 |
| 09/18/2026 17:17 | 38 | 190.71 |
| 09/18/2026 17:17 | 1 | 190.71 |
| 09/18/2026 17:17 | 445 | 190.68 |
| 09/18/2026 17:17 | 100 | 190.66 |
| 09/18/2026 17:17 | 100 | 190.66 |
| 09/18/2026 17:17 | 17 | 190.65 |
| 09/18/2026 17:17 | 23 | 190.65 |
| 09/18/2026 17:17 | 1 | 190.58 |
| 09/18/2026 17:16 | 1 | 190.58 |
| 09/18/2026 17:16 | 56 | 190.57 |
| 09/18/2026 17:16 | 32 | 190.61 |
| 09/18/2026 17:16 | 7 | 190.61 |
| 09/18/2026 17:16 | 8 | 190.61 |
| 09/18/2026 17:16 | 6 | 190.62 |
| 09/18/2026 17:16 | 100 | 190.63 |
| 09/18/2026 17:16 | 9 | 190.63 |
| 09/18/2026 17:16 | 75 | 190.63 |
| 09/18/2026 17:16 | 25 | 190.63 |
| 09/18/2026 17:16 | 1 | 190.64 |
| 09/18/2026 17:16 | 1 | 190.64 |
| 09/18/2026 17:15 | 6 | 190.72 |
| 09/18/2026 17:15 | 100 | 190.71 |
| 09/18/2026 17:15 | 6 | 190.71 |
| 09/18/2026 17:15 | 5 | 190.71 |
| 09/18/2026 17:15 | 130 | 190.71 |
| 09/18/2026 17:15 | 100 | 190.70 |
| 09/18/2026 17:15 | 3 | 190.70 |
| 09/18/2026 17:15 | 24 | 190.69 |
| 09/18/2026 17:15 | 38 | 190.69 |
| 09/18/2026 17:15 | 38 | 190.69 |
| 09/18/2026 17:15 | 2 | 190.65 |
| 09/18/2026 17:15 | 12 | 190.67 |
| 09/18/2026 17:15 | 70 | 190.70 |
| 09/18/2026 17:15 | 30 | 190.70 |
| 09/18/2026 17:13 | 9 | 190.63 |
| 09/18/2026 17:13 | 68 | 190.63 |
| 09/18/2026 17:13 | 23 | 190.63 |
| 09/18/2026 17:13 | 12 | 190.62 |
| 09/18/2026 17:13 | 12 | 190.61 |
| 09/18/2026 17:13 | 31 | 190.59 |
| 09/18/2026 17:13 | 47 | 190.59 |
| 09/18/2026 17:13 | 62 | 190.56 |
| 09/18/2026 17:13 | 38 | 190.56 |
| 09/18/2026 17:12 | 1 | 190.52 |
| 09/18/2026 17:11 | 54 | 190.56 |
| 09/18/2026 17:11 | 23 | 190.56 |
| 09/18/2026 17:11 | 23 | 190.56 |
| 09/18/2026 17:11 | 1 | 190.57 |
| 09/18/2026 17:11 | 1 | 190.57 |
| 09/18/2026 17:11 | 100 | 190.57 |
| 09/18/2026 17:11 | 52 | 190.57 |
| 09/18/2026 17:11 | 100 | 190.55 |
| 09/18/2026 17:11 | 100 | 190.54 |
| 09/18/2026 17:11 | 100 | 190.54 |
| 09/18/2026 17:11 | 34 | 190.52 |
| 09/18/2026 17:11 | 11 | 190.52 |
| 09/18/2026 17:11 | 18 | 190.52 |
| 09/18/2026 17:11 | 7 | 190.52 |
| 09/18/2026 17:11 | 22 | 190.52 |
| 09/18/2026 17:11 | 4 | 190.52 |
| 09/18/2026 17:11 | 3 | 190.51 |
| 09/18/2026 17:11 | 3 | 190.50 |
| 09/18/2026 17:11 | 91 | 190.50 |
| 09/18/2026 17:11 | 23 | 190.50 |
| 09/18/2026 17:11 | 14 | 190.48 |
| 09/18/2026 17:11 | 6 | 190.48 |
| 09/18/2026 17:11 | 4 | 190.47 |
| 09/18/2026 17:11 | 1 | 190.47 |
| 09/18/2026 17:10 | 1 | 190.45 |
| 09/18/2026 17:10 | 2 | 190.45 |
| 09/18/2026 17:10 | 2 | 190.41 |
| 09/18/2026 17:10 | 5 | 190.41 |
| 09/18/2026 17:10 | 1 | 190.41 |
| 09/18/2026 17:09 | 4 | 190.31 |
| 09/18/2026 17:09 | 3 | 190.31 |
| 09/18/2026 17:09 | 37 | 190.31 |
| 09/18/2026 17:09 | 1 | 190.32 |
| 09/18/2026 17:09 | 1 | 190.32 |
| 09/18/2026 17:09 | 100 | 190.32 |
| 09/18/2026 17:09 | 12 | 190.40 |
| 09/18/2026 17:08 | 6 | 190.36 |
| 09/18/2026 17:08 | 16 | 190.34 |
| 09/18/2026 17:08 | 12 | 190.28 |
| 09/18/2026 17:08 | 4 | 190.245 |
| 09/18/2026 17:08 | 1 | 190.245 |
| 09/18/2026 17:08 | 12 | 190.255 |
| 09/18/2026 17:08 | 1 | 190.245 |
| 09/18/2026 17:08 | 5 | 190.24 |
| 09/18/2026 17:08 | 12 | 190.20 |
| 09/18/2026 17:07 | 2 | 190.15 |
| 09/18/2026 17:07 | 4 | 190.15 |
| 09/18/2026 17:07 | 1 | 190.13 |
| 09/18/2026 17:07 | 6 | 190.13 |
| 09/18/2026 17:07 | 1 | 190.12 |
| 09/18/2026 17:07 | 5 | 190.12 |
| 09/18/2026 17:07 | 1 | 190.10 |
| 09/18/2026 17:07 | 10 | 190.10 |
| 09/18/2026 17:06 | 2 | 190.04 |
| 09/18/2026 17:06 | 4 | 189.95 |
| 09/18/2026 17:06 | 1 | 189.945 |
| 09/18/2026 17:06 | 42 | 189.88 |
| 09/18/2026 17:05 | 5 | 189.93 |
| 09/18/2026 17:05 | 100 | 189.92 |
| 09/18/2026 17:05 | 42 | 189.92 |
| 09/18/2026 17:05 | 58 | 189.92 |
| 09/18/2026 17:05 | 1 | 189.90 |
| 09/18/2026 17:05 | 100 | 189.90 |
| 09/18/2026 17:05 | 20 | 189.84 |
| 09/18/2026 17:05 | 1 | 189.89 |
| 09/18/2026 17:05 | 100 | 189.88 |
| 09/18/2026 17:05 | 20 | 189.84 |
| 09/18/2026 17:04 | 20 | 189.84 |
| 09/18/2026 17:04 | 20 | 189.84 |
| 09/18/2026 17:04 | 100 | 189.81 |
| 09/18/2026 17:03 | 38 | 189.86 |
| 09/18/2026 17:03 | 2 | 189.87 |
| 09/18/2026 17:03 | 77 | 189.88 |
| 09/18/2026 17:03 | 23 | 189.88 |
| 09/18/2026 17:03 | 17 | 189.92 |
| 09/18/2026 17:03 | 47 | 189.93 |
| 09/18/2026 17:03 | 92 | 189.94 |
| 09/18/2026 17:03 | 8 | 189.94 |
| 09/18/2026 17:03 | 1 | 189.96 |
| 09/18/2026 17:03 | 1 | 189.96 |
| 09/18/2026 17:02 | 28 | 190.07 |
| 09/18/2026 17:02 | 8 | 190.07 |
| 09/18/2026 17:02 | 100 | 190.06 |
| 09/18/2026 17:02 | 18 | 190.03 |
| 09/18/2026 17:02 | 24 | 190.02 |
| 09/18/2026 17:02 | 52 | 190.02 |
| 09/18/2026 17:02 | 5 | 189.95 |
| 09/18/2026 17:02 | 3 | 189.96 |
| 09/18/2026 17:02 | 4 | 189.97 |
| 09/18/2026 17:02 | 89 | 189.97 |
| 09/18/2026 17:02 | 11 | 189.97 |
| 09/18/2026 17:02 | 36 | 189.98 |
| 09/18/2026 17:02 | 1 | 189.98 |
| 09/18/2026 17:02 | 1 | 189.98 |
| 09/18/2026 17:02 | 62 | 189.98 |
| 09/18/2026 17:02 | 7 | 190.01 |
| 09/18/2026 17:02 | 1 | 190.01 |
| 09/18/2026 17:01 | 22 | 190.04 |
| 09/18/2026 17:01 | 1 | 190.04 |
| 09/18/2026 17:00 | 1 | 190.04 |
| 09/18/2026 17:00 | 1 | 190.05 |
| 09/18/2026 17:00 | 1 | 190.05 |
| 09/18/2026 17:00 | 1 | 190.115 |
| 09/18/2026 17:00 | 100 | 190.115 |
| 09/18/2026 17:00 | 1 | 190.17 |
| 09/18/2026 17:00 | 18 | 190.165 |
| 09/18/2026 16:59 | 100 | 190.16 |
| 09/18/2026 16:59 | 3 | 190.15 |
| 09/18/2026 16:59 | 3 | 190.15 |
| 09/18/2026 16:59 | 100 | 190.15 |
| 09/18/2026 16:59 | 40 | 190.14 |
| 09/18/2026 16:59 | 3 | 190.13 |
| 09/18/2026 16:59 | 50 | 190.13 |
| 09/18/2026 16:59 | 25 | 190.13 |
| 09/18/2026 16:59 | 10 | 190.13 |
| 09/18/2026 16:59 | 3 | 190.12 |
| 09/18/2026 16:59 | 3 | 190.12 |
| 09/18/2026 16:59 | 38 | 190.11 |
| 09/18/2026 16:59 | 27 | 190.02 |
| 09/18/2026 16:59 | 37 | 190.05 |
| 09/18/2026 16:59 | 1 | 190.07 |
| 09/18/2026 16:59 | 5 | 190.09 |
| 09/18/2026 16:59 | 1 | 190.09 |
| 09/18/2026 16:59 | 1 | 190.10 |
| 09/18/2026 16:59 | 1 | 190.10 |
| 09/18/2026 16:59 | 100 | 190.10 |
| 09/18/2026 16:59 | 70 | 190.14 |
| 09/18/2026 16:59 | 10 | 190.12 |
| 09/18/2026 16:59 | 14 | 190.14 |
| 09/18/2026 16:59 | 6 | 190.14 |
| 09/18/2026 16:59 | 10 | 190.12 |
| 09/18/2026 16:58 | 3 | 190.17 |
| 09/18/2026 16:58 | 4 | 190.18 |
| 09/18/2026 16:58 | 3 | 190.16 |
| 09/18/2026 16:58 | 20 | 190.16 |
| 09/18/2026 16:58 | 3 | 190.16 |
| 09/18/2026 16:57 | 1 | 190.06 |
| 09/18/2026 16:57 | 44 | 190.18 |
| 09/18/2026 16:57 | 41 | 190.18 |
| 09/18/2026 16:57 | 15 | 190.18 |
| 09/18/2026 16:57 | 3 | 190.18 |
| 09/18/2026 16:57 | 3 | 190.13 |
| 09/18/2026 16:57 | 12 | 190.13 |
| 09/18/2026 16:57 | 90 | 190.13 |
| 09/18/2026 16:57 | 1 | 190.13 |
| 09/18/2026 16:57 | 9 | 190.13 |
| 09/18/2026 16:57 | 3 | 190.13 |
| 09/18/2026 16:57 | 205 | 190.13 |
| 09/18/2026 16:57 | 100 | 190.13 |
| 09/18/2026 16:57 | 3 | 190.12 |
| 09/18/2026 16:57 | 52 | 190.05 |
| 09/18/2026 16:57 | 3 | 190.05 |
| 09/18/2026 16:56 | 1 | 190.00 |
| 09/18/2026 16:56 | 99 | 190.01 |
| 09/18/2026 16:56 | 1 | 190.01 |
| 09/18/2026 16:56 | 4 | 190.06 |
| 09/18/2026 16:56 | 4 | 190.02 |
| 09/18/2026 16:56 | 100 | 190.02 |
| 09/18/2026 16:56 | 100 | 190.01 |
| 09/18/2026 16:56 | 100 | 190.02 |
| 09/18/2026 16:56 | 61 | 190.10 |
| 09/18/2026 16:56 | 11 | 190.08 |
| 09/18/2026 16:56 | 2 | 190.13 |
| 09/18/2026 16:56 | 8 | 190.13 |
| 09/18/2026 16:56 | 8 | 190.13 |
| 09/18/2026 16:56 | 1 | 190.13 |
| 09/18/2026 16:56 | 1 | 190.13 |
| 09/18/2026 16:56 | 100 | 190.13 |
| 09/18/2026 16:55 | 3 | 190.19 |
| 09/18/2026 16:55 | 1 | 190.19 |
| 09/18/2026 16:55 | 100 | 190.18 |
| 09/18/2026 16:55 | 100 | 190.18 |
| 09/18/2026 16:55 | 6 | 190.16 |
| 09/18/2026 16:55 | 84 | 190.16 |
| 09/18/2026 16:55 | 94 | 190.16 |
| 09/18/2026 16:55 | 6 | 190.16 |
| 09/18/2026 16:55 | 3 | 190.15 |
| 09/18/2026 16:55 | 100 | 190.14 |
| 09/18/2026 16:55 | 3 | 190.12 |
| 09/18/2026 16:55 | 20 | 190.12 |
| 09/18/2026 16:55 | 51 | 190.12 |
| 09/18/2026 16:55 | 3 | 190.12 |
| 09/18/2026 16:55 | 100 | 190.12 |
| 09/18/2026 16:55 | 1 | 190.07 |
| 09/18/2026 16:54 | 52 | 190.07 |
| 09/18/2026 16:54 | 52 | 189.99 |
| 09/18/2026 16:54 | 89 | 189.95 |
| 09/18/2026 16:54 | 18 | 189.94 |
| 09/18/2026 16:54 | 1 | 190.00 |
| 09/18/2026 16:54 | 100 | 190.00 |
| 09/18/2026 16:54 | 14 | 190.01 |
| 09/18/2026 16:54 | 11 | 190.04 |
| 09/18/2026 16:54 | 1 | 190.05 |
| 09/18/2026 16:54 | 100 | 190.05 |
| 09/18/2026 16:54 | 100 | 190.05 |
| 09/18/2026 16:54 | 9 | 190.05 |
| 09/18/2026 16:54 | 29 | 190.05 |
| 09/18/2026 16:54 | 100 | 190.06 |
| 09/18/2026 16:54 | 100 | 190.06 |
| 09/18/2026 16:54 | 100 | 190.06 |
| 09/18/2026 16:54 | 100 | 190.09 |
| 09/18/2026 16:54 | 227 | 190.13 |
| 09/18/2026 16:54 | 33 | 190.10 |
| 09/18/2026 16:54 | 7 | 190.10 |
| 09/18/2026 16:54 | 43 | 190.08 |
| 09/18/2026 16:54 | 14 | 190.05 |
| 09/18/2026 16:54 | 100 | 190.05 |
| 09/18/2026 16:54 | 41 | 190.06 |
| 09/18/2026 16:54 | 59 | 190.06 |
| 09/18/2026 16:54 | 1 | 190.06 |
| 09/18/2026 16:54 | 3 | 190.06 |
| 09/18/2026 16:54 | 100 | 190.06 |
| 09/18/2026 16:54 | 97 | 190.06 |
| 09/18/2026 16:54 | 3 | 190.06 |
| 09/18/2026 16:54 | 19 | 190.07 |
| 09/18/2026 16:54 | 1 | 190.07 |
| 09/18/2026 16:54 | 11 | 190.09 |
| 09/18/2026 16:54 | 40 | 190.13 |
| 09/18/2026 16:54 | 100 | 190.14 |
| 09/18/2026 16:54 | 6 | 190.14 |
| 09/18/2026 16:54 | 5 | 190.14 |
| 09/18/2026 16:54 | 2 | 190.14 |
| 09/18/2026 16:54 | 2 | 190.14 |
| 09/18/2026 16:54 | 83 | 190.14 |
| 09/18/2026 16:54 | 1 | 190.14 |
| 09/18/2026 16:53 | 1 | 190.18 |
| 09/18/2026 16:53 | 36 | 190.18 |
| 09/18/2026 16:53 | 4 | 190.23 |
| 09/18/2026 16:53 | 80 | 190.24 |
| 09/18/2026 16:53 | 20 | 190.24 |
| 09/18/2026 16:53 | 73 | 190.24 |
| 09/18/2026 16:53 | 21 | 190.24 |
| 09/18/2026 16:53 | 6 | 190.24 |
| 09/18/2026 16:53 | 1 | 190.24 |
| 09/18/2026 16:53 | 94 | 190.23 |
| 09/18/2026 16:53 | 6 | 190.23 |
| 09/18/2026 16:53 | 1 | 190.23 |
| 09/18/2026 16:53 | 188 | 190.23 |
| 09/18/2026 16:52 | 1 | 190.18 |
| 09/18/2026 16:52 | 1 | 190.18 |
| 09/18/2026 16:52 | 7 | 190.18 |
| 09/18/2026 16:52 | 37 | 190.18 |
| 09/18/2026 16:52 | 90 | 190.18 |
| 09/18/2026 16:52 | 3 | 190.18 |
| 09/18/2026 16:52 | 52 | 190.19 |
| 09/18/2026 16:52 | 38 | 190.19 |
| 09/18/2026 16:52 | 1 | 190.23 |
| 09/18/2026 16:52 | 4 | 190.23 |
| 09/18/2026 16:51 | 1 | 190.19 |
| 09/18/2026 16:51 | 25 | 190.15 |
| 09/18/2026 16:51 | 65 | 190.125 |
| 09/18/2026 16:50 | 38 | 190.12 |
| 09/18/2026 16:50 | 4 | 190.125 |
| 09/18/2026 16:50 | 12 | 190.125 |
| 09/18/2026 16:50 | 3 | 190.08 |
| 09/18/2026 16:50 | 1 | 190.08 |
| 09/18/2026 16:49 | 40 | 190.14 |
| 09/18/2026 16:49 | 50 | 190.14 |
| 09/18/2026 16:49 | 50 | 190.12 |
| 09/18/2026 16:49 | 100 | 190.12 |
| 09/18/2026 16:49 | 50 | 190.09 |
| 09/18/2026 16:49 | 4 | 190.08 |
| 09/18/2026 16:49 | 1 | 190.03 |
| 09/18/2026 16:49 | 1 | 190.00 |
| 09/18/2026 16:49 | 37 | 190.05 |
| 09/18/2026 16:49 | 49 | 190.05 |
| 09/18/2026 16:49 | 1 | 190.04 |
| 09/18/2026 16:49 | 90 | 190.02 |
| 09/18/2026 16:49 | 100 | 190.02 |
| 09/18/2026 16:49 | 194 | 190.02 |
| 09/18/2026 16:49 | 6 | 190.02 |
| 09/18/2026 16:49 | 1 | 190.01 |
| 09/18/2026 16:49 | 100 | 190.01 |
| 09/18/2026 16:49 | 52 | 189.90 |
| 09/18/2026 16:49 | 10 | 189.94 |
| 09/18/2026 16:49 | 4 | 189.955 |
| 09/18/2026 16:48 | 30 | 189.98 |
| 09/18/2026 16:48 | 1 | 189.955 |
| 09/18/2026 16:48 | 199 | 190.02 |
| 09/18/2026 16:48 | 1 | 190.02 |
| 09/18/2026 16:48 | 5 | 190.02 |
| 09/18/2026 16:48 | 200 | 190.02 |
| 09/18/2026 16:48 | 3 | 189.87 |
| 09/18/2026 16:48 | 5 | 189.88 |
| 09/18/2026 16:48 | 20 | 189.935 |
| 09/18/2026 16:48 | 30 | 189.995 |
| 09/18/2026 16:48 | 10 | 189.99 |
| 09/18/2026 16:46 | 119 | 189.87 |
| 09/18/2026 16:46 | 36 | 189.91 |
| 09/18/2026 16:46 | 11 | 189.92 |
| 09/18/2026 16:46 | 21 | 189.92 |
| 09/18/2026 16:46 | 17 | 189.92 |
| 09/18/2026 16:46 | 19 | 189.92 |
| 09/18/2026 16:46 | 23 | 189.92 |
| 09/18/2026 16:46 | 87 | 189.93 |
| 09/18/2026 16:46 | 13 | 189.93 |
| 09/18/2026 16:46 | 78 | 189.94 |
| 09/18/2026 16:46 | 5 | 189.97 |
| 09/18/2026 16:46 | 100 | 189.97 |
| 09/18/2026 16:46 | 100 | 189.97 |
| 09/18/2026 16:46 | 30 | 189.97 |
| 09/18/2026 16:46 | 1 | 189.97 |
| 09/18/2026 16:46 | 4 | 190.00 |
| 09/18/2026 16:46 | 5 | 189.97 |
| 09/18/2026 16:46 | 100 | 190.00 |
| 09/18/2026 16:46 | 300 | 190.00 |
| 09/18/2026 16:46 | 40 | 189.97 |
| 09/18/2026 16:46 | 100 | 189.97 |
| 09/18/2026 16:46 | 6 | 189.95 |
| 09/18/2026 16:46 | 1 | 189.92 |
| 09/18/2026 16:46 | 1 | 189.91 |
| 09/18/2026 16:46 | 1 | 189.91 |
| 09/18/2026 16:46 | 1 | 189.91 |
| 09/18/2026 16:46 | 21 | 189.91 |
| 09/18/2026 16:45 | 35 | 189.87 |
| 09/18/2026 16:45 | 5 | 189.87 |
| 09/18/2026 16:45 | 20 | 189.87 |
| 09/18/2026 16:45 | 49 | 189.83 |
| 09/18/2026 16:45 | 11 | 189.83 |
| 09/18/2026 16:44 | 2 | 189.80 |
| 09/18/2026 16:44 | 52 | 189.85 |
| 09/18/2026 16:44 | 48 | 189.85 |
| 09/18/2026 16:44 | 8 | 189.85 |
| 09/18/2026 16:44 | 100 | 189.83 |
| 09/18/2026 16:44 | 100 | 189.83 |
| 09/18/2026 16:43 | 30 | 189.79 |
| 09/18/2026 16:43 | 4 | 189.805 |
| 09/18/2026 16:43 | 4 | 189.805 |
| 09/18/2026 16:43 | 4 | 189.805 |
| 09/18/2026 16:42 | 7 | 189.75 |
| 09/18/2026 16:42 | 1 | 189.77 |
| 09/18/2026 16:42 | 24 | 189.78 |
| 09/18/2026 16:42 | 62 | 189.73 |
| 09/18/2026 16:42 | 38 | 189.73 |
| 09/18/2026 16:42 | 30 | 189.68 |
| 09/18/2026 16:42 | 30 | 189.68 |
| 09/18/2026 16:42 | 100 | 189.73 |
| 09/18/2026 16:42 | 1 | 189.78 |
| 09/18/2026 16:42 | 100 | 189.74 |
| 09/18/2026 16:41 | 25 | 189.75 |
| 09/18/2026 16:41 | 5 | 189.76 |
| 09/18/2026 16:41 | 40 | 189.81 |
| 09/18/2026 16:41 | 100 | 189.81 |
| 09/18/2026 16:41 | 3 | 189.81 |
| 09/18/2026 16:41 | 100 | 189.81 |
| 09/18/2026 16:41 | 9 | 189.84 |
| 09/18/2026 16:40 | 3 | 189.85 |
| 09/18/2026 16:40 | 93 | 189.84 |
| 09/18/2026 16:40 | 6 | 189.84 |
| 09/18/2026 16:40 | 1 | 189.84 |
| 09/18/2026 16:40 | 100 | 189.84 |
| 09/18/2026 16:40 | 100 | 189.83 |
| 09/18/2026 16:40 | 100 | 189.83 |
| 09/18/2026 16:40 | 100 | 189.78 |
| 09/18/2026 16:40 | 17 | 189.73 |
| 09/18/2026 16:40 | 300 | 189.73 |
| 09/18/2026 16:40 | 8 | 189.75 |
| 09/18/2026 16:39 | 200 | 189.70 |
| 09/18/2026 16:39 | 17 | 189.71 |
| 09/18/2026 16:39 | 6 | 189.76 |
| 09/18/2026 16:39 | 7 | 189.82 |
| 09/18/2026 16:39 | 43 | 189.82 |
| 09/18/2026 16:39 | 100 | 189.81 |
| 09/18/2026 16:39 | 46 | 189.77 |
| 09/18/2026 16:39 | 1 | 189.77 |
| 09/18/2026 16:38 | 20 | 189.74 |
| 09/18/2026 16:38 | 84 | 189.75 |
| 09/18/2026 16:38 | 17 | 189.70 |
| 09/18/2026 16:38 | 17 | 189.71 |
| 09/18/2026 16:38 | 5 | 189.73 |
| 09/18/2026 16:38 | 1 | 189.75 |
| 09/18/2026 16:38 | 100 | 189.75 |
| 09/18/2026 16:38 | 100 | 189.75 |
| 09/18/2026 16:38 | 88 | 189.75 |
| 09/18/2026 16:38 | 12 | 189.75 |
| 09/18/2026 16:38 | 9 | 189.76 |
| 09/18/2026 16:38 | 10 | 189.80 |
| 09/18/2026 16:38 | 1 | 189.785 |
| 09/18/2026 16:38 | 100 | 189.80 |
| 09/18/2026 16:38 | 1 | 189.76 |
| 09/18/2026 16:38 | 80 | 189.76 |
| 09/18/2026 16:38 | 20 | 189.76 |
| 09/18/2026 16:38 | 10 | 189.77 |
| 09/18/2026 16:37 | 1 | 189.78 |
| 09/18/2026 16:37 | 1 | 189.78 |
| 09/18/2026 16:36 | 40 | 189.73 |
| 09/18/2026 16:36 | 100 | 189.73 |
| 09/18/2026 16:36 | 100 | 189.73 |
| 09/18/2026 16:36 | 100 | 189.72 |
| 09/18/2026 16:36 | 20 | 189.72 |
| 09/18/2026 16:36 | 80 | 189.72 |
| 09/18/2026 16:36 | 48 | 189.69 |
| 09/18/2026 16:36 | 18 | 189.69 |
| 09/18/2026 16:36 | 100 | 189.72 |
| 09/18/2026 16:36 | 100 | 189.73 |
| 09/18/2026 16:36 | 7 | 189.74 |
| 09/18/2026 16:36 | 1 | 189.74 |
| 09/18/2026 16:36 | 90 | 189.77 |
| 09/18/2026 16:36 | 1 | 189.88 |
| 09/18/2026 16:36 | 20 | 189.86 |
| 09/18/2026 16:36 | 2 | 189.86 |
| 09/18/2026 16:35 | 5 | 189.76 |
| 09/18/2026 16:35 | 100 | 189.77 |
| 09/18/2026 16:35 | 1 | 189.78 |
| 09/18/2026 16:35 | 1 | 189.78 |
| 09/18/2026 16:35 | 4 | 189.78 |
| 09/18/2026 16:34 | 1 | 189.78 |
| 09/18/2026 16:34 | 8 | 189.84 |
| 09/18/2026 16:34 | 1 | 189.78 |
| 09/18/2026 16:34 | 10 | 189.83 |
| 09/18/2026 16:34 | 10 | 189.78 |
| 09/18/2026 16:34 | 10 | 189.78 |
| 09/18/2026 16:34 | 10 | 189.82 |
| 09/18/2026 16:33 | 40 | 189.87 |
| 09/18/2026 16:33 | 100 | 189.85 |
| 09/18/2026 16:33 | 100 | 189.85 |
| 09/18/2026 16:33 | 500 | 189.78 |
| 09/18/2026 16:33 | 97 | 189.75 |
| 09/18/2026 16:33 | 3 | 189.75 |
| 09/18/2026 16:32 | 500 | 189.67 |
| 09/18/2026 16:32 | 18 | 189.68 |
| 09/18/2026 16:32 | 12 | 189.61 |
| 09/18/2026 16:32 | 21 | 189.58 |
| 09/18/2026 16:31 | 2 | 189.33 |
| 09/18/2026 16:31 | 82 | 189.32 |
| 09/18/2026 16:31 | 18 | 189.32 |
| 09/18/2026 16:31 | 6 | 189.31 |
| 09/18/2026 16:31 | 94 | 189.31 |
| 09/18/2026 16:31 | 6 | 189.30 |
| 09/18/2026 16:31 | 12 | 189.27 |
| 09/18/2026 16:31 | 88 | 189.27 |
| 09/18/2026 16:31 | 81 | 189.27 |
| 09/18/2026 16:31 | 19 | 189.27 |
| 09/18/2026 16:31 | 38 | 189.23 |
| 09/18/2026 16:31 | 38 | 189.18 |
| 09/18/2026 16:30 | 3 | 189.13 |
| 09/18/2026 16:30 | 17 | 189.13 |
| 09/18/2026 16:30 | 39 | 189.13 |
| 09/18/2026 16:30 | 200 | 189.13 |
| 09/18/2026 16:30 | 100 | 189.21 |
| 09/18/2026 16:30 | 100 | 189.21 |
| 09/18/2026 16:29 | 100 | 189.16 |
| 09/18/2026 16:29 | 4 | 189.14 |
| 09/18/2026 16:29 | 6 | 189.16 |
| 09/18/2026 16:29 | 4 | 189.16 |
| 09/18/2026 16:29 | 16 | 189.17 |
| 09/18/2026 16:29 | 16 | 189.17 |
| 09/18/2026 16:29 | 4 | 189.18 |
| 09/18/2026 16:29 | 100 | 189.19 |
| 09/18/2026 16:28 | 1 | 189.18 |
| 09/18/2026 16:28 | 4 | 189.23 |
| 09/18/2026 16:28 | 1 | 189.25 |
| 09/18/2026 16:27 | 2 | 189.19 |
| 09/18/2026 16:27 | 100 | 189.19 |
| 09/18/2026 16:27 | 100 | 189.24 |
| 09/18/2026 16:27 | 6 | 189.15 |
| 09/18/2026 16:27 | 200 | 189.10 |
| 09/18/2026 16:27 | 100 | 189.10 |
| 09/18/2026 16:27 | 3 | 189.16 |
| 09/18/2026 16:27 | 3 | 189.16 |
| 09/18/2026 16:27 | 2 | 189.16 |
| 09/18/2026 16:26 | 21 | 189.19 |
| 09/18/2026 16:26 | 90 | 189.16 |
| 09/18/2026 16:26 | 2 | 189.16 |
| 09/18/2026 16:26 | 8 | 189.16 |
| 09/18/2026 16:26 | 2 | 189.04 |
| 09/18/2026 16:26 | 100 | 189.01 |
| 09/18/2026 16:26 | 5 | 189.00 |
| 09/18/2026 16:26 | 100 | 189.00 |
| 09/18/2026 16:26 | 30 | 188.95 |
| 09/18/2026 16:26 | 70 | 188.95 |
| 09/18/2026 16:26 | 38 | 188.94 |
| 09/18/2026 16:26 | 82 | 188.93 |
| 09/18/2026 16:26 | 50 | 188.93 |
| 09/18/2026 16:26 | 38 | 188.93 |
| 09/18/2026 16:25 | 17 | 188.92 |
| 09/18/2026 16:25 | 45 | 188.92 |
| 09/18/2026 16:25 | 17 | 188.92 |
| 09/18/2026 16:25 | 1 | 188.86 |
| 09/18/2026 16:25 | 4 | 188.89 |
| 09/18/2026 16:25 | 3 | 188.90 |
| 09/18/2026 16:25 | 1 | 188.90 |
| 09/18/2026 16:25 | 1 | 188.90 |
| 09/18/2026 16:25 | 40 | 188.90 |
| 09/18/2026 16:25 | 40 | 188.90 |
| 09/18/2026 16:24 | 16 | 188.79 |
| 09/18/2026 16:24 | 17 | 188.81 |
| 09/18/2026 16:24 | 14 | 188.82 |
| 09/18/2026 16:24 | 100 | 188.87 |
| 09/18/2026 16:24 | 100 | 188.89 |
| 09/18/2026 16:24 | 40 | 188.90 |
| 09/18/2026 16:24 | 10 | 188.92 |
| 09/18/2026 16:24 | 10 | 188.90 |
| 09/18/2026 16:24 | 91 | 188.93 |
| 09/18/2026 16:24 | 9 | 188.93 |
| 09/18/2026 16:24 | 54 | 188.98 |
| 09/18/2026 16:24 | 20 | 189.00 |
| 09/18/2026 16:24 | 64 | 189.00 |
| 09/18/2026 16:24 | 56 | 189.00 |
| 09/18/2026 16:24 | 10 | 189.01 |
| 09/18/2026 16:23 | 8 | 189.04 |
| 09/18/2026 16:23 | 4 | 189.04 |
| 09/18/2026 16:23 | 2 | 189.07 |
| 09/18/2026 16:22 | 1 | 188.94 |
| 09/18/2026 16:22 | 4 | 189.035 |
| 09/18/2026 16:22 | 8 | 189.00 |
| 09/18/2026 16:22 | 7 | 189.05 |
| 09/18/2026 16:22 | 100 | 189.03 |
| 09/18/2026 16:22 | 5 | 189.00 |
| 09/18/2026 16:22 | 100 | 189.00 |
| 09/18/2026 16:22 | 100 | 189.00 |
| 09/18/2026 16:21 | 1 | 188.94 |
| 09/18/2026 16:21 | 2 | 188.94 |
| 09/18/2026 16:21 | 8 | 188.94 |
| 09/18/2026 16:21 | 8 | 188.93 |
| 09/18/2026 16:21 | 1 | 188.93 |
| 09/18/2026 16:21 | 8 | 188.93 |
| 09/18/2026 16:21 | 8 | 188.93 |
| 09/18/2026 16:21 | 1 | 188.88 |
| 09/18/2026 16:20 | 8 | 188.96 |
| 09/18/2026 16:19 | 10 | 188.88 |
| 09/18/2026 16:19 | 90 | 188.94 |
| 09/18/2026 16:19 | 9 | 188.94 |
| 09/18/2026 16:19 | 1 | 188.94 |
| 09/18/2026 16:18 | 100 | 188.93 |
| 09/18/2026 16:18 | 100 | 188.92 |
| 09/18/2026 16:18 | 6 | 188.91 |
| 09/18/2026 16:18 | 6 | 188.91 |
| 09/18/2026 16:18 | 16 | 188.90 |
| 09/18/2026 16:18 | 100 | 188.88 |
| 09/18/2026 16:18 | 5 | 188.86 |
| 09/18/2026 16:18 | 1 | 188.86 |
| 09/18/2026 16:18 | 1 | 188.83 |
| 09/18/2026 16:18 | 100 | 188.78 |
| 09/18/2026 16:18 | 100 | 188.78 |
| 09/18/2026 16:18 | 19 | 188.77 |
| 09/18/2026 16:18 | 5 | 188.77 |
| 09/18/2026 16:18 | 19 | 188.77 |
| 09/18/2026 16:18 | 19 | 188.77 |
| 09/18/2026 16:18 | 19 | 188.76 |
| 09/18/2026 16:18 | 19 | 188.76 |
| 09/18/2026 16:18 | 74 | 188.73 |
| 09/18/2026 16:18 | 100 | 188.75 |
| 09/18/2026 16:18 | 21 | 188.76 |
| 09/18/2026 16:18 | 1 | 188.76 |
| 09/18/2026 16:18 | 36 | 188.80 |
| 09/18/2026 16:18 | 1 | 188.80 |
| 09/18/2026 16:18 | 2 | 188.80 |
| 09/18/2026 16:17 | 38 | 188.84 |
| 09/18/2026 16:17 | 40 | 188.84 |
| 09/18/2026 16:17 | 200 | 188.85 |
| 09/18/2026 16:17 | 44 | 188.85 |
| 09/18/2026 16:17 | 56 | 188.85 |
| 09/18/2026 16:17 | 10 | 188.85 |
| 09/18/2026 16:17 | 5 | 188.86 |
| 09/18/2026 16:17 | 200 | 188.87 |
| 09/18/2026 16:15 | 8 | 188.935 |
| 09/18/2026 16:15 | 1 | 189.00 |
| 09/18/2026 16:15 | 10 | 189.00 |
| 09/18/2026 16:14 | 7 | 188.83 |
| 09/18/2026 16:14 | 16 | 188.80 |
| 09/18/2026 16:14 | 84 | 188.80 |
| 09/18/2026 16:14 | 100 | 188.80 |
| 09/18/2026 16:14 | 19 | 188.79 |
| 09/18/2026 16:14 | 100 | 188.79 |
| 09/18/2026 16:14 | 2 | 188.71 |
| 09/18/2026 16:14 | 8 | 188.71 |
| 09/18/2026 16:14 | 10 | 188.72 |
| 09/18/2026 16:14 | 40 | 188.72 |
| 09/18/2026 16:14 | 2 | 188.74 |
| 09/18/2026 16:14 | 1 | 188.74 |
| 09/18/2026 16:13 | 38 | 188.70 |
| 09/18/2026 16:13 | 20 | 188.69 |
| 09/18/2026 16:13 | 6 | 188.69 |
| 09/18/2026 16:13 | 13 | 188.69 |
| 09/18/2026 16:13 | 3 | 188.56 |
| 09/18/2026 16:13 | 11 | 188.56 |
| 09/18/2026 16:13 | 8 | 188.61 |
| 09/18/2026 16:13 | 41 | 188.63 |
| 09/18/2026 16:13 | 100 | 188.65 |
| 09/18/2026 16:13 | 32 | 188.65 |
| 09/18/2026 16:13 | 200 | 188.65 |
| 09/18/2026 16:12 | 34 | 188.66 |
| 09/18/2026 16:11 | 1 | 188.68 |
| 09/18/2026 16:11 | 1 | 188.72 |
| 09/18/2026 16:11 | 100 | 188.72 |
| 09/18/2026 16:10 | 8 | 188.89 |
| 09/18/2026 16:10 | 19 | 188.90 |
| 09/18/2026 16:10 | 100 | 188.90 |
| 09/18/2026 16:10 | 26 | 188.89 |
| 09/18/2026 16:10 | 19 | 188.89 |
| 09/18/2026 16:10 | 7 | 188.89 |
| 09/18/2026 16:10 | 1 | 188.755 |
| 09/18/2026 16:09 | 1 | 188.72 |
| 09/18/2026 16:09 | 1 | 188.72 |
| 09/18/2026 16:09 | 100 | 188.79 |
| 09/18/2026 16:09 | 31 | 188.785 |
| 09/18/2026 16:09 | 5 | 188.82 |
| 09/18/2026 16:09 | 100 | 188.84 |
| 09/18/2026 16:09 | 10 | 188.87 |
| 09/18/2026 16:07 | 12 | 188.99 |
| 09/18/2026 16:07 | 22 | 188.97 |
| 09/18/2026 16:07 | 70 | 188.97 |
| 09/18/2026 16:07 | 8 | 188.97 |
| 09/18/2026 16:07 | 5 | 188.94 |
| 09/18/2026 16:07 | 100 | 188.93 |
| 09/18/2026 16:07 | 19 | 188.93 |
| 09/18/2026 16:07 | 5 | 188.92 |
| 09/18/2026 16:07 | 11 | 188.91 |
| 09/18/2026 16:07 | 2 | 188.765 |
| 09/18/2026 16:06 | 2 | 188.755 |
| 09/18/2026 16:06 | 79 | 188.65 |
| 09/18/2026 16:06 | 1 | 188.76 |
| 09/18/2026 16:06 | 1 | 188.70 |
| 09/18/2026 16:06 | 23 | 188.70 |
| 09/18/2026 16:06 | 43 | 188.69 |
| 09/18/2026 16:06 | 10 | 188.70 |
| 09/18/2026 16:06 | 10 | 188.70 |
| 09/18/2026 16:06 | 4 | 188.71 |
| 09/18/2026 16:06 | 12 | 188.71 |
| 09/18/2026 16:06 | 1 | 188.71 |
| 09/18/2026 16:06 | 4 | 188.83 |
| 09/18/2026 16:06 | 4 | 188.855 |
| 09/18/2026 16:06 | 5 | 188.86 |
| 09/18/2026 16:06 | 6 | 188.855 |
| 09/18/2026 16:06 | 8 | 188.855 |
| 09/18/2026 16:05 | 100 | 188.825 |
| 09/18/2026 16:05 | 14 | 188.82 |
| 09/18/2026 16:05 | 1 | 188.77 |
| 09/18/2026 16:05 | 45 | 188.77 |
| 09/18/2026 16:05 | 100 | 188.79 |
| 09/18/2026 16:05 | 3 | 188.82 |
| 09/18/2026 16:05 | 100 | 188.92 |
| 09/18/2026 16:05 | 100 | 188.92 |
| 09/18/2026 16:05 | 30 | 188.93 |
| 09/18/2026 16:04 | 2 | 188.99 |
| 09/18/2026 16:04 | 68 | 188.88 |
| 09/18/2026 16:04 | 15 | 188.88 |
| 09/18/2026 16:04 | 35 | 188.88 |
| 09/18/2026 16:04 | 100 | 188.88 |
| 09/18/2026 16:04 | 1 | 188.88 |
| 09/18/2026 16:04 | 100 | 188.92 |
| 09/18/2026 16:04 | 1 | 188.92 |
| 09/18/2026 16:04 | 100 | 188.94 |
| 09/18/2026 16:04 | 1 | 188.97 |
| 09/18/2026 16:04 | 45 | 188.99 |
| 09/18/2026 16:04 | 40 | 189.02 |
| 09/18/2026 16:04 | 51 | 189.05 |
| 09/18/2026 16:04 | 23 | 189.06 |
| 09/18/2026 16:03 | 20 | 189.06 |
| 09/18/2026 16:03 | 1 | 189.10 |
| 09/18/2026 16:03 | 86 | 189.15 |
| 09/18/2026 16:03 | 6 | 189.15 |
| 09/18/2026 16:03 | 19 | 189.19 |
| 09/18/2026 16:03 | 19 | 189.19 |
| 09/18/2026 16:03 | 100 | 189.085 |
| 09/18/2026 16:03 | 14 | 189.085 |
| 09/18/2026 16:03 | 20 | 189.09 |
| 09/18/2026 16:03 | 40 | 188.89 |
| 09/18/2026 16:03 | 38 | 188.93 |
| 09/18/2026 16:03 | 15 | 188.98 |
| 09/18/2026 16:03 | 10 | 189.065 |
| 09/18/2026 16:03 | 60 | 189.00 |
| 09/18/2026 16:02 | 100 | 189.035 |
| 09/18/2026 16:02 | 1 | 189.05 |
| 09/18/2026 16:02 | 1 | 189.05 |
| 09/18/2026 16:02 | 10 | 189.05 |
| 09/18/2026 16:02 | 100 | 189.05 |
| 09/18/2026 16:02 | 3 | 189.08 |
| 09/18/2026 16:01 | 9 | 189.13 |
| 09/18/2026 16:01 | 100 | 189.07 |
| 09/18/2026 16:01 | 20 | 188.865 |
| 09/18/2026 16:01 | 8 | 188.865 |
| 09/18/2026 16:01 | 36 | 188.865 |
| 09/18/2026 16:01 | 56 | 188.865 |
| 09/18/2026 16:01 | 2 | 188.79 |
| 09/18/2026 16:01 | 1 | 188.83 |
| 09/18/2026 16:01 | 14 | 188.865 |
| 09/18/2026 16:01 | 7 | 188.865 |
| 09/18/2026 16:01 | 5 | 188.87 |
| 09/18/2026 16:01 | 100 | 188.88 |
| 09/18/2026 16:01 | 100 | 188.89 |
| 09/18/2026 16:01 | 5 | 188.89 |
| 09/18/2026 16:01 | 1 | 188.89 |
| 09/18/2026 16:01 | 16 | 188.89 |
| 09/18/2026 16:01 | 1 | 188.89 |
| 09/18/2026 16:01 | 83 | 188.89 |
| 09/18/2026 16:01 | 11 | 188.95 |
| 09/18/2026 16:01 | 10 | 189.00 |
| 09/18/2026 16:01 | 12 | 189.00 |
| 09/18/2026 16:01 | 2 | 189.01 |
| 09/18/2026 16:01 | 1 | 189.01 |
| 09/18/2026 16:01 | 12 | 189.00 |
| 09/18/2026 16:01 | 7 | 189.01 |
| 09/18/2026 16:01 | 10 | 189.03 |
| 09/18/2026 16:01 | 11 | 189.025 |
| 09/18/2026 16:01 | 59 | 189.025 |
| 09/18/2026 16:01 | 30 | 189.025 |
| 09/18/2026 16:01 | 38 | 189.025 |
| 09/18/2026 16:01 | 5 | 189.025 |
| 09/18/2026 16:00 | 12 | 189.02 |
| 09/18/2026 16:00 | 6 | 188.89 |
| 09/18/2026 16:00 | 24 | 189.01 |
| 09/18/2026 16:00 | 1 | 188.88 |
| 09/18/2026 16:00 | 1 | 188.88 |
| 09/18/2026 16:00 | 29 | 188.89 |
| 09/18/2026 16:00 | 1 | 188.90 |
| 09/18/2026 16:00 | 1 | 188.92 |
| 09/18/2026 16:00 | 1 | 188.92 |
| 09/18/2026 16:00 | 15 | 188.93 |
| 09/18/2026 16:00 | 12 | 189.055 |
| 09/18/2026 16:00 | 6 | 189.055 |
| 09/18/2026 16:00 | 40 | 189.02 |
| 09/18/2026 16:00 | 1 | 189.02 |
| 09/18/2026 16:00 | 59 | 189.02 |
| 09/18/2026 16:00 | 100 | 189.02 |
| 09/18/2026 16:00 | 3 | 189.03 |
| 09/18/2026 15:59 | 100 | 189.07 |
| 09/18/2026 15:59 | 76 | 189.01 |
| 09/18/2026 15:59 | 12 | 188.94 |
| 09/18/2026 15:59 | 100 | 188.95 |
| 09/18/2026 15:59 | 1 | 188.95 |
| 09/18/2026 15:59 | 2 | 188.97 |
| 09/18/2026 15:59 | 30 | 189.04 |
| 09/18/2026 15:59 | 170 | 189.04 |
| 09/18/2026 15:59 | 30 | 189.05 |
| 09/18/2026 15:59 | 14 | 189.14 |
| 09/18/2026 15:59 | 1 | 189.14 |
| 09/18/2026 15:59 | 100 | 189.14 |
| 09/18/2026 15:59 | 100 | 189.13 |
| 09/18/2026 15:59 | 43 | 189.11 |
| 09/18/2026 15:59 | 57 | 189.11 |
| 09/18/2026 15:59 | 57 | 189.11 |
| 09/18/2026 15:59 | 1 | 189.00 |
| 09/18/2026 15:59 | 2 | 188.99 |
| 09/18/2026 15:59 | 3 | 188.98 |
| 09/18/2026 15:59 | 5 | 189.03 |
| 09/18/2026 15:59 | 5 | 189.03 |
| 09/18/2026 15:59 | 100 | 189.02 |
| 09/18/2026 15:59 | 20 | 189.08 |
| 09/18/2026 15:58 | 100 | 188.99 |
| 09/18/2026 15:58 | 30 | 188.99 |
| 09/18/2026 15:58 | 4 | 188.99 |
| 09/18/2026 15:58 | 17 | 188.99 |
| 09/18/2026 15:58 | 1 | 189.00 |
| 09/18/2026 15:58 | 18 | 189.02 |
| 09/18/2026 15:58 | 3 | 189.03 |
| 09/18/2026 15:58 | 17 | 189.06 |
| 09/18/2026 15:58 | 4 | 189.06 |
| 09/18/2026 15:58 | 1 | 189.06 |
| 09/18/2026 15:58 | 100 | 189.07 |
| 09/18/2026 15:58 | 5 | 189.07 |
| 09/18/2026 15:58 | 100 | 189.07 |
| 09/18/2026 15:58 | 7 | 189.08 |
| 09/18/2026 15:58 | 5 | 189.08 |
| 09/18/2026 15:58 | 129 | 189.08 |
| 09/18/2026 15:58 | 185 | 189.08 |
| 09/18/2026 15:58 | 1 | 189.08 |
| 09/18/2026 15:58 | 185 | 189.08 |
| 09/18/2026 15:58 | 3 | 189.09 |
| 09/18/2026 15:58 | 2 | 189.10 |
| 09/18/2026 15:58 | 3 | 189.10 |
| 09/18/2026 15:58 | 3 | 189.10 |
| 09/18/2026 15:58 | 3 | 189.10 |
| 09/18/2026 15:58 | 5 | 189.10 |
| 09/18/2026 15:58 | 40 | 189.12 |
| 09/18/2026 15:58 | 11 | 189.13 |
| 09/18/2026 15:58 | 61 | 189.16 |
| 09/18/2026 15:58 | 80 | 189.10 |
| 09/18/2026 15:58 | 1 | 189.10 |
| 09/18/2026 15:58 | 3 | 189.10 |
| 09/18/2026 15:58 | 10 | 189.10 |
| 09/18/2026 15:58 | 82 | 189.10 |
| 09/18/2026 15:58 | 18 | 189.10 |
| 09/18/2026 15:58 | 30 | 189.11 |
| 09/18/2026 15:58 | 3 | 189.11 |
| 09/18/2026 15:58 | 1 | 189.12 |
| 09/18/2026 15:57 | 54 | 189.25 |
| 09/18/2026 15:57 | 1 | 189.23 |
| 09/18/2026 15:57 | 2 | 189.23 |
| 09/18/2026 15:57 | 4 | 189.17 |
| 09/18/2026 15:57 | 4 | 189.23 |
| 09/18/2026 15:57 | 40 | 189.19 |
| 09/18/2026 15:57 | 18 | 189.20 |
| 09/18/2026 15:57 | 400 | 189.20 |
| 09/18/2026 15:56 | 40 | 189.23 |
| 09/18/2026 15:56 | 1 | 189.10 |
| 09/18/2026 15:56 | 70 | 189.10 |
| 09/18/2026 15:56 | 30 | 189.11 |
| 09/18/2026 15:56 | 10 | 189.10 |
| 09/18/2026 15:56 | 1 | 189.12 |
| 09/18/2026 15:56 | 1 | 189.13 |
| 09/18/2026 15:56 | 2 | 189.14 |
| 09/18/2026 15:55 | 1 | 189.17 |
| 09/18/2026 15:55 | 14 | 189.27 |
| 09/18/2026 15:55 | 2390 | 189.27 |
| 09/18/2026 15:55 | 797 | 189.27 |
| 09/18/2026 15:55 | 100 | 189.27 |
| 09/18/2026 15:55 | 100 | 189.28 |
| 09/18/2026 15:55 | 100 | 189.28 |
| 09/18/2026 15:55 | 100 | 189.30 |
| 09/18/2026 15:55 | 59 | 189.30 |
| 09/18/2026 15:55 | 170 | 189.31 |
| 09/18/2026 15:55 | 54 | 189.42 |
| 09/18/2026 15:55 | 59 | 189.32 |
| 09/18/2026 15:55 | 100 | 189.32 |
| 09/18/2026 15:55 | 2 | 189.33 |
| 09/18/2026 15:55 | 1 | 189.33 |
| 09/18/2026 15:55 | 1 | 189.33 |
| 09/18/2026 15:55 | 1 | 189.33 |
| 09/18/2026 15:55 | 1 | 189.33 |
| 09/18/2026 15:55 | 12 | 189.40 |
| 09/18/2026 15:55 | 40 | 189.34 |
| 09/18/2026 15:55 | 2 | 189.34 |
| 09/18/2026 15:55 | 1 | 189.35 |
| 09/18/2026 15:55 | 1 | 189.38 |
| 09/18/2026 15:55 | 3 | 189.39 |
| 09/18/2026 15:55 | 11 | 189.52 |
| 09/18/2026 15:55 | 3 | 189.45 |
| 09/18/2026 15:55 | 2 | 189.50 |
| 09/18/2026 15:55 | 5 | 189.505 |
| 09/18/2026 15:55 | 47 | 189.46 |
| 09/18/2026 15:54 | 14 | 189.415 |
| 09/18/2026 15:54 | 100 | 189.38 |
| 09/18/2026 15:54 | 45 | 189.36 |
| 09/18/2026 15:54 | 55 | 189.36 |
| 09/18/2026 15:54 | 1 | 189.32 |
| 09/18/2026 15:54 | 3 | 189.32 |
| 09/18/2026 15:54 | 47 | 189.32 |
| 09/18/2026 15:54 | 6 | 189.19 |
| 09/18/2026 15:54 | 4 | 189.18 |
| 09/18/2026 15:54 | 3 | 189.15 |
| 09/18/2026 15:54 | 1 | 189.15 |
| 09/18/2026 15:54 | 6 | 189.15 |
| 09/18/2026 15:54 | 1 | 189.16 |
| 09/18/2026 15:54 | 1 | 189.16 |
| 09/18/2026 15:54 | 1 | 189.16 |
| 09/18/2026 15:54 | 3 | 189.16 |
| 09/18/2026 15:54 | 58 | 189.16 |
| 09/18/2026 15:54 | 6 | 189.16 |
| 09/18/2026 15:54 | 3 | 189.16 |
| 09/18/2026 15:54 | 10 | 189.16 |
| 09/18/2026 15:54 | 42 | 189.16 |
| 09/18/2026 15:54 | 50 | 189.19 |
| 09/18/2026 15:53 | 11 | 189.27 |
| 09/18/2026 15:53 | 5 | 189.17 |
| 09/18/2026 15:53 | 8 | 189.33 |
| 09/18/2026 15:53 | 1 | 189.33 |
| 09/18/2026 15:52 | 3 | 189.22 |
| 09/18/2026 15:52 | 11 | 189.23 |
| 09/18/2026 15:52 | 50 | 189.28 |
| 09/18/2026 15:52 | 132 | 189.15 |
| 09/18/2026 15:52 | 3 | 189.22 |
| 09/18/2026 15:52 | 9 | 189.23 |
| 09/18/2026 15:52 | 2 | 189.22 |
| 09/18/2026 15:52 | 2 | 189.22 |
| 09/18/2026 15:52 | 9 | 189.22 |
| 09/18/2026 15:52 | 2 | 189.25 |
| 09/18/2026 15:52 | 150 | 189.25 |
| 09/18/2026 15:52 | 100 | 189.24 |
| 09/18/2026 15:52 | 100 | 189.24 |
| 09/18/2026 15:52 | 100 | 189.23 |
| 09/18/2026 15:52 | 100 | 189.23 |
| 09/18/2026 15:52 | 9 | 189.23 |
| 09/18/2026 15:52 | 20 | 189.20 |
| 09/18/2026 15:52 | 11 | 189.08 |
| 09/18/2026 15:52 | 11 | 189.08 |
| 09/18/2026 15:52 | 11 | 189.08 |
| 09/18/2026 15:52 | 1 | 189.08 |
| 09/18/2026 15:52 | 5 | 188.99 |
| 09/18/2026 15:52 | 39 | 189.055 |
| 09/18/2026 15:52 | 7 | 189.045 |
| 09/18/2026 15:52 | 1 | 189.025 |
| 09/18/2026 15:52 | 1 | 188.94 |
| 09/18/2026 15:52 | 9 | 189.04 |
| 09/18/2026 15:52 | 82 | 188.97 |
| 09/18/2026 15:51 | 11 | 189.07 |
| 09/18/2026 15:51 | 17 | 188.93 |
| 09/18/2026 15:51 | 17 | 188.97 |
| 09/18/2026 15:51 | 14 | 189.03 |
| 09/18/2026 15:51 | 50 | 189.13 |
| 09/18/2026 15:51 | 14 | 189.13 |
| 09/18/2026 15:51 | 100 | 189.09 |
| 09/18/2026 15:51 | 100 | 189.06 |
| 09/18/2026 15:51 | 21 | 189.01 |
| 09/18/2026 15:51 | 23 | 188.93 |
| 09/18/2026 15:51 | 48 | 188.92 |
| 09/18/2026 15:51 | 3 | 188.725 |
| 09/18/2026 15:50 | 100 | 188.72 |
| 09/18/2026 15:50 | 2 | 188.60 |
| 09/18/2026 15:50 | 100 | 188.62 |
| 09/18/2026 15:50 | 11 | 188.72 |
| 09/18/2026 15:50 | 1 | 188.67 |
| 09/18/2026 15:50 | 20 | 188.67 |
| 09/18/2026 15:50 | 16 | 188.68 |
| 09/18/2026 15:50 | 96 | 188.68 |
| 09/18/2026 15:50 | 15 | 188.70 |
| 09/18/2026 15:50 | 21 | 188.70 |
| 09/18/2026 15:50 | 100 | 188.83 |
| 09/18/2026 15:50 | 100 | 188.82 |
| 09/18/2026 15:50 | 7 | 188.73 |
| 09/18/2026 15:50 | 38 | 188.73 |
| 09/18/2026 15:50 | 100 | 188.73 |
| 09/18/2026 15:50 | 1 | 188.75 |
| 09/18/2026 15:50 | 8 | 188.75 |
| 09/18/2026 15:50 | 2 | 188.75 |
| 09/18/2026 15:50 | 7 | 188.86 |
| 09/18/2026 15:50 | 18 | 188.89 |
| 09/18/2026 15:50 | 4 | 188.89 |
| 09/18/2026 15:50 | 100 | 188.89 |
| 09/18/2026 15:50 | 100 | 188.88 |
| 09/18/2026 15:50 | 100 | 188.88 |
| 09/18/2026 15:50 | 85 | 188.88 |
| 09/18/2026 15:50 | 15 | 188.88 |
| 09/18/2026 15:50 | 12 | 188.81 |
| 09/18/2026 15:50 | 1 | 188.81 |
| 09/18/2026 15:50 | 100 | 188.81 |
| 09/18/2026 15:50 | 78 | 188.81 |
| 09/18/2026 15:50 | 22 | 188.81 |
| 09/18/2026 15:50 | 1 | 188.65 |
| 09/18/2026 15:50 | 100 | 188.65 |
| 09/18/2026 15:50 | 8 | 188.66 |
| 09/18/2026 15:50 | 10 | 188.66 |
| 09/18/2026 15:50 | 8 | 188.66 |
| 09/18/2026 15:50 | 9 | 188.66 |
| 09/18/2026 15:49 | 1 | 188.66 |
| 09/18/2026 15:49 | 90 | 188.66 |
| 09/18/2026 15:49 | 100 | 188.69 |
| 09/18/2026 15:49 | 17 | 188.73 |
| 09/18/2026 15:49 | 100 | 188.74 |
| 09/18/2026 15:49 | 1 | 188.73 |
| 09/18/2026 15:49 | 62 | 188.73 |
| 09/18/2026 15:49 | 10 | 188.73 |
| 09/18/2026 15:49 | 20 | 188.73 |
| 09/18/2026 15:49 | 8 | 188.73 |
| 09/18/2026 15:49 | 24 | 188.86 |
| 09/18/2026 15:49 | 87 | 188.88 |
| 09/18/2026 15:49 | 100 | 188.88 |
| 09/18/2026 15:49 | 99 | 188.88 |
| 09/18/2026 15:49 | 1 | 188.88 |
| 09/18/2026 15:49 | 2 | 188.86 |
| 09/18/2026 15:49 | 3 | 188.67 |
| 09/18/2026 15:49 | 22 | 188.70 |
| 09/18/2026 15:49 | 2 | 188.70 |
| 09/18/2026 15:49 | 3 | 188.70 |
| 09/18/2026 15:49 | 3 | 188.74 |
| 09/18/2026 15:49 | 3 | 188.74 |
| 09/18/2026 15:49 | 6 | 188.71 |
| 09/18/2026 15:49 | 3 | 188.71 |
| 09/18/2026 15:49 | 3 | 188.71 |
| 09/18/2026 15:49 | 1 | 188.71 |
| 09/18/2026 15:48 | 25 | 188.76 |
| 09/18/2026 15:48 | 38 | 188.76 |
| 09/18/2026 15:48 | 38 | 188.76 |
| 09/18/2026 15:48 | 8 | 188.80 |
| 09/18/2026 15:48 | 4 | 188.80 |
| 09/18/2026 15:48 | 3 | 188.80 |
| 09/18/2026 15:48 | 5 | 188.80 |
| 09/18/2026 15:48 | 1 | 188.80 |
| 09/18/2026 15:48 | 57 | 188.77 |
| 09/18/2026 15:48 | 94 | 188.89 |
| 09/18/2026 15:48 | 48 | 188.92 |
| 09/18/2026 15:48 | 13 | 188.71 |
| 09/18/2026 15:47 | 1 | 188.91 |
| 09/18/2026 15:47 | 1 | 188.91 |
| 09/18/2026 15:47 | 6 | 188.70 |
| 09/18/2026 15:47 | 7 | 188.70 |
| 09/18/2026 15:47 | 45 | 188.88 |
| 09/18/2026 15:47 | 20 | 188.87 |
| 09/18/2026 15:46 | 13 | 188.73 |
| 09/18/2026 15:46 | 7 | 188.61 |
| 09/18/2026 15:46 | 5 | 188.61 |
| 09/18/2026 15:46 | 6 | 188.72 |
| 09/18/2026 15:46 | 7 | 188.72 |
| 09/18/2026 15:46 | 11 | 188.89 |
| 09/18/2026 15:46 | 10 | 188.52 |
| 09/18/2026 15:46 | 1 | 188.55 |
| 09/18/2026 15:46 | 12 | 188.55 |
| 09/18/2026 15:46 | 2 | 188.59 |
| 09/18/2026 15:46 | 1 | 188.62 |
| 09/18/2026 15:46 | 15 | 188.83 |
| 09/18/2026 15:46 | 6 | 188.79 |
| 09/18/2026 15:46 | 2 | 188.79 |
| 09/18/2026 15:46 | 32 | 188.79 |
| 09/18/2026 15:46 | 8 | 188.79 |
| 09/18/2026 15:46 | 8 | 188.84 |
| 09/18/2026 15:46 | 100 | 188.71 |
| 09/18/2026 15:46 | 100 | 188.71 |
| 09/18/2026 15:46 | 100 | 188.71 |
| 09/18/2026 15:46 | 1 | 188.62 |
| 09/18/2026 15:46 | 54 | 188.62 |
| 09/18/2026 15:46 | 46 | 188.62 |
| 09/18/2026 15:46 | 100 | 188.62 |
| 09/18/2026 15:45 | 60 | 188.56 |
| 09/18/2026 15:45 | 21 | 188.56 |
| 09/18/2026 15:45 | 3 | 188.56 |
| 09/18/2026 15:45 | 16 | 188.56 |
| 09/18/2026 15:45 | 42 | 188.56 |
| 09/18/2026 15:45 | 1 | 188.56 |
| 09/18/2026 15:45 | 1 | 188.56 |
| 09/18/2026 15:45 | 56 | 188.56 |
| 09/18/2026 15:45 | 77 | 188.55 |
| 09/18/2026 15:45 | 2 | 188.55 |
| 09/18/2026 15:45 | 1 | 188.54 |
| 09/18/2026 15:45 | 100 | 188.335 |
| 09/18/2026 15:45 | 100 | 188.335 |
| 09/18/2026 15:45 | 59 | 188.35 |
| 09/18/2026 15:45 | 41 | 188.35 |
| 09/18/2026 15:45 | 100 | 188.35 |
| 09/18/2026 15:45 | 59 | 188.34 |
| 09/18/2026 15:45 | 41 | 188.34 |
| 09/18/2026 15:45 | 100 | 188.34 |
| 09/18/2026 15:45 | 1 | 188.34 |
| 09/18/2026 15:45 | 16 | 188.34 |
| 09/18/2026 15:45 | 84 | 188.34 |
| 09/18/2026 15:45 | 57 | 188.33 |
| 09/18/2026 15:45 | 57 | 188.32 |
| 09/18/2026 15:44 | 100 | 188.19 |
| 09/18/2026 15:44 | 5 | 188.18 |
| 09/18/2026 15:44 | 100 | 188.19 |
| 09/18/2026 15:44 | 10 | 188.20 |
| 09/18/2026 15:44 | 100 | 188.20 |
| 09/18/2026 15:44 | 100 | 188.20 |
| 09/18/2026 15:44 | 38 | 188.295 |
| 09/18/2026 15:43 | 20 | 188.32 |
| 09/18/2026 15:43 | 3 | 188.27 |
| 09/18/2026 15:43 | 100 | 188.29 |
| 09/18/2026 15:43 | 32 | 188.30 |
| 09/18/2026 15:43 | 10 | 188.47 |
| 09/18/2026 15:43 | 100 | 188.47 |
| 09/18/2026 15:43 | 20 | 188.43 |
| 09/18/2026 15:43 | 25 | 188.37 |
| 09/18/2026 15:43 | 1 | 188.39 |
| 09/18/2026 15:43 | 2 | 188.40 |
| 09/18/2026 15:43 | 20 | 188.47 |
| 09/18/2026 15:42 | 100 | 188.48 |
| 09/18/2026 15:42 | 2 | 188.43 |
| 09/18/2026 15:42 | 98 | 188.43 |
| 09/18/2026 15:42 | 100 | 188.42 |
| 09/18/2026 15:42 | 106 | 188.39 |
| 09/18/2026 15:42 | 6 | 188.39 |
| 09/18/2026 15:42 | 24 | 188.39 |
| 09/18/2026 15:42 | 76 | 188.39 |
| 09/18/2026 15:42 | 30 | 188.40 |
| 09/18/2026 15:42 | 12 | 188.46 |
| 09/18/2026 15:42 | 100 | 188.46 |
| 09/18/2026 15:42 | 88 | 188.46 |
| 09/18/2026 15:42 | 100 | 188.44 |
| 09/18/2026 15:42 | 140 | 188.32 |
| 09/18/2026 15:42 | 23 | 188.19 |
| 09/18/2026 15:42 | 100 | 188.19 |
| 09/18/2026 15:42 | 100 | 188.19 |
| 09/18/2026 15:42 | 77 | 188.19 |
| 09/18/2026 15:42 | 100 | 188.19 |
| 09/18/2026 15:42 | 100 | 188.19 |
| 09/18/2026 15:42 | 20 | 188.19 |
| 09/18/2026 15:42 | 100 | 188.19 |
| 09/18/2026 15:42 | 100 | 188.19 |
| 09/18/2026 15:42 | 57 | 188.19 |
| 09/18/2026 15:42 | 78 | 188.04 |
| 09/18/2026 15:42 | 18 | 188.04 |
| 09/18/2026 15:42 | 2 | 188.07 |
| 09/18/2026 15:42 | 2 | 188.07 |
| 09/18/2026 15:42 | 1 | 188.13 |
| 09/18/2026 15:42 | 33 | 188.09 |
| 09/18/2026 15:42 | 2 | 188.07 |
| 09/18/2026 15:42 | 1 | 188.15 |
| 09/18/2026 15:42 | 85 | 188.19 |
| 09/18/2026 15:42 | 15 | 188.19 |
| 09/18/2026 15:42 | 247 | 188.19 |
| 09/18/2026 15:42 | 108 | 188.19 |
| 09/18/2026 15:42 | 112 | 188.19 |
| 09/18/2026 15:42 | 16 | 188.275 |
| 09/18/2026 15:42 | 1 | 188.27 |
| 09/18/2026 15:42 | 100 | 188.19 |
| 09/18/2026 15:41 | 1 | 188.34 |
| 09/18/2026 15:41 | 1 | 188.19 |
| 09/18/2026 15:41 | 32 | 188.19 |
| 09/18/2026 15:41 | 4 | 188.29 |
| 09/18/2026 15:41 | 100 | 188.19 |
| 09/18/2026 15:41 | 1 | 188.17 |
| 09/18/2026 15:41 | 4 | 188.18 |
| 09/18/2026 15:41 | 20 | 188.31 |
| 09/18/2026 15:41 | 27 | 188.27 |
| 09/18/2026 15:41 | 10 | 188.28 |
| 09/18/2026 15:41 | 46 | 188.29 |
| 09/18/2026 15:41 | 321 | 188.39 |
| 09/18/2026 15:41 | 29 | 188.39 |
| 09/18/2026 15:41 | 27 | 188.39 |
| 09/18/2026 15:41 | 85 | 188.39 |
| 09/18/2026 15:41 | 259 | 188.39 |
| 09/18/2026 15:41 | 141 | 188.39 |
| 09/18/2026 15:41 | 259 | 188.39 |
| 09/18/2026 15:41 | 141 | 188.39 |
| 09/18/2026 15:41 | 13 | 188.32 |
| 09/18/2026 15:41 | 100 | 188.31 |
| 09/18/2026 15:41 | 100 | 188.32 |
| 09/18/2026 15:41 | 100 | 188.33 |
| 09/18/2026 15:41 | 30 | 188.33 |
| 09/18/2026 15:41 | 234 | 188.33 |
| 09/18/2026 15:41 | 35 | 188.33 |
| 09/18/2026 15:40 | 20 | 188.49 |
| 09/18/2026 15:40 | 31 | 188.33 |
| 09/18/2026 15:40 | 66 | 188.49 |
| 09/18/2026 15:40 | 132 | 188.49 |
| 09/18/2026 15:40 | 100 | 188.49 |
| 09/18/2026 15:40 | 2 | 188.49 |
| 09/18/2026 15:40 | 200 | 188.49 |
| 09/18/2026 15:40 | 100 | 188.49 |
| 09/18/2026 15:40 | 100 | 188.49 |
| 09/18/2026 15:40 | 2 | 188.48 |
| 09/18/2026 15:40 | 3 | 188.38 |
| 09/18/2026 15:40 | 25 | 188.40 |
| 09/18/2026 15:39 | 26 | 188.47 |
| 09/18/2026 15:39 | 100 | 188.47 |
| 09/18/2026 15:39 | 11 | 188.47 |
| 09/18/2026 15:39 | 37 | 188.47 |
| 09/18/2026 15:39 | 52 | 188.47 |
| 09/18/2026 15:39 | 48 | 188.47 |
| 09/18/2026 15:39 | 52 | 188.47 |
| 09/18/2026 15:39 | 100 | 188.47 |
| 09/18/2026 15:39 | 5 | 188.45 |
| 09/18/2026 15:39 | 1 | 188.23 |
| 09/18/2026 15:39 | 1 | 188.23 |
| 09/18/2026 15:39 | 1 | 188.23 |
| 09/18/2026 15:39 | 1 | 188.24 |
| 09/18/2026 15:39 | 1 | 188.28 |
| 09/18/2026 15:39 | 86 | 188.28 |
| 09/18/2026 15:39 | 14 | 188.28 |
| 09/18/2026 15:39 | 10 | 188.29 |
| 09/18/2026 15:39 | 3 | 188.34 |
| 09/18/2026 15:39 | 74 | 188.35 |
| 09/18/2026 15:39 | 10 | 188.35 |
| 09/18/2026 15:39 | 10 | 188.35 |
| 09/18/2026 15:39 | 3 | 188.35 |
| 09/18/2026 15:39 | 3 | 188.35 |
| 09/18/2026 15:39 | 2 | 188.36 |
| 09/18/2026 15:39 | 1 | 188.36 |
| 09/18/2026 15:39 | 100 | 188.36 |
| 09/18/2026 15:39 | 170 | 188.37 |
| 09/18/2026 15:39 | 100 | 188.37 |
| 09/18/2026 15:39 | 54 | 188.38 |
| 09/18/2026 15:39 | 40 | 188.38 |
| 09/18/2026 15:39 | 19 | 188.53 |
| 09/18/2026 15:39 | 38 | 188.53 |
| 09/18/2026 15:39 | 6 | 188.38 |
| 09/18/2026 15:39 | 1 | 188.49 |
| 09/18/2026 15:39 | 1 | 188.49 |
| 09/18/2026 15:39 | 4 | 188.49 |
| 09/18/2026 15:38 | 5 | 188.59 |
| 09/18/2026 15:38 | 3 | 188.17 |
| 09/18/2026 15:38 | 100 | 188.19 |
| 09/18/2026 15:38 | 100 | 188.24 |
| 09/18/2026 15:38 | 3 | 188.28 |
| 09/18/2026 15:38 | 12 | 188.47 |
| 09/18/2026 15:38 | 100 | 188.48 |
| 09/18/2026 15:38 | 100 | 188.48 |
| 09/18/2026 15:38 | 300 | 188.51 |
| 09/18/2026 15:38 | 1 | 188.73 |
| 09/18/2026 15:38 | 11 | 188.73 |
| 09/18/2026 15:37 | 2 | 188.73 |
| 09/18/2026 15:37 | 2 | 188.73 |
| 09/18/2026 15:37 | 2 | 188.73 |
| 09/18/2026 15:37 | 2 | 188.73 |
| 09/18/2026 15:37 | 10 | 188.73 |
| 09/18/2026 15:37 | 38 | 188.73 |
| 09/18/2026 15:37 | 1 | 188.73 |
| 09/18/2026 15:37 | 26 | 188.73 |
| 09/18/2026 15:37 | 25 | 188.73 |
| 09/18/2026 15:37 | 100 | 188.66 |
| 09/18/2026 15:37 | 41 | 188.66 |
| 09/18/2026 15:37 | 59 | 188.66 |
| 09/18/2026 15:37 | 41 | 188.63 |
| 09/18/2026 15:37 | 28 | 188.63 |
| 09/18/2026 15:37 | 31 | 188.63 |
| 09/18/2026 15:37 | 137 | 188.62 |
| 09/18/2026 15:37 | 357 | 188.62 |
| 09/18/2026 15:37 | 23 | 188.62 |
| 09/18/2026 15:37 | 1420 | 188.62 |
| 09/18/2026 15:37 | 10 | 188.54 |
| 09/18/2026 15:37 | 100 | 188.54 |
| 09/18/2026 15:37 | 100 | 188.41 |
| 09/18/2026 15:37 | 100 | 188.42 |
| 09/18/2026 15:37 | 100 | 188.42 |
| 09/18/2026 15:37 | 1 | 188.49 |
| 09/18/2026 15:37 | 98 | 188.49 |
| 09/18/2026 15:37 | 1 | 188.50 |
| 09/18/2026 15:37 | 99 | 188.50 |
| 09/18/2026 15:37 | 1 | 188.49 |
| 09/18/2026 15:37 | 100 | 188.50 |
| 09/18/2026 15:37 | 69 | 188.50 |
| 09/18/2026 15:37 | 1 | 188.50 |
| 09/18/2026 15:37 | 31 | 188.50 |
| 09/18/2026 15:37 | 6 | 188.51 |
| 09/18/2026 15:37 | 4 | 188.51 |
| 09/18/2026 15:37 | 1 | 188.51 |
| 09/18/2026 15:37 | 40 | 188.55 |
| 09/18/2026 15:37 | 1 | 188.53 |
| 09/18/2026 15:37 | 40 | 188.53 |
| 09/18/2026 15:37 | 1 | 188.53 |
| 09/18/2026 15:37 | 1 | 188.53 |
| 09/18/2026 15:37 | 5 | 188.53 |
| 09/18/2026 15:37 | 71 | 188.56 |
| 09/18/2026 15:36 | 10 | 188.57 |
| 09/18/2026 15:36 | 19 | 188.64 |
| 09/18/2026 15:36 | 38 | 188.64 |
| 09/18/2026 15:36 | 1 | 188.57 |
| 09/18/2026 15:36 | 2 | 188.55 |
| 09/18/2026 15:36 | 100 | 188.60 |
| 09/18/2026 15:36 | 12 | 188.63 |
| 09/18/2026 15:36 | 2 | 188.63 |
| 09/18/2026 15:36 | 4 | 188.65 |
| 09/18/2026 15:36 | 29 | 188.65 |
| 09/18/2026 15:36 | 29 | 188.64 |
| 09/18/2026 15:36 | 10 | 188.64 |
| 09/18/2026 15:36 | 39 | 188.64 |
| 09/18/2026 15:36 | 43 | 188.65 |
| 09/18/2026 15:36 | 38 | 188.65 |
| 09/18/2026 15:36 | 100 | 188.64 |
| 09/18/2026 15:36 | 20 | 188.65 |
| 09/18/2026 15:36 | 81 | 188.65 |
| 09/18/2026 15:36 | 19 | 188.65 |
| 09/18/2026 15:36 | 1 | 188.65 |
| 09/18/2026 15:36 | 12 | 188.66 |
| 09/18/2026 15:36 | 9 | 188.66 |
| 09/18/2026 15:36 | 51 | 188.66 |
| 09/18/2026 15:36 | 28 | 188.66 |
| 09/18/2026 15:36 | 9 | 188.67 |
| 09/18/2026 15:36 | 1 | 188.67 |
| 09/18/2026 15:36 | 90 | 188.67 |
| 09/18/2026 15:36 | 10 | 188.70 |
| 09/18/2026 15:36 | 12 | 188.85 |
| 09/18/2026 15:36 | 10 | 188.85 |
| 09/18/2026 15:36 | 38 | 188.85 |
| 09/18/2026 15:36 | 38 | 188.85 |
| 09/18/2026 15:36 | 38 | 188.85 |
| 09/18/2026 15:36 | 1 | 188.89 |
| 09/18/2026 15:36 | 2 | 188.95 |
| 09/18/2026 15:36 | 14 | 189.00 |
| 09/18/2026 15:36 | 25 | 189.00 |
| 09/18/2026 15:36 | 25 | 189.00 |
| 09/18/2026 15:36 | 1 | 188.85 |
| 09/18/2026 15:36 | 25 | 189.00 |
| 09/18/2026 15:36 | 5 | 189.00 |
| 09/18/2026 15:35 | 1 | 189.17 |
| 09/18/2026 15:35 | 18 | 189.23 |
| 09/18/2026 15:35 | 10 | 188.89 |
| 09/18/2026 15:35 | 10 | 188.975 |
| 09/18/2026 15:35 | 2 | 188.88 |
| 09/18/2026 15:34 | 12 | 188.96 |
| 09/18/2026 15:34 | 5 | 188.96 |
| 09/18/2026 15:34 | 1 | 189.00 |
| 09/18/2026 15:34 | 90 | 189.01 |
| 09/18/2026 15:34 | 3 | 189.01 |
| 09/18/2026 15:34 | 68 | 189.01 |
| 09/18/2026 15:34 | 32 | 189.01 |
| 09/18/2026 15:34 | 17 | 189.02 |
| 09/18/2026 15:34 | 232 | 189.03 |
| 09/18/2026 15:34 | 17 | 189.03 |
| 09/18/2026 15:34 | 17 | 189.03 |
| 09/18/2026 15:34 | 17 | 189.03 |
| 09/18/2026 15:34 | 17 | 189.03 |
| 09/18/2026 15:34 | 84 | 189.34 |
| 09/18/2026 15:34 | 34 | 189.39 |
| 09/18/2026 15:34 | 48 | 189.39 |
| 09/18/2026 15:34 | 34 | 189.37 |
| 09/18/2026 15:34 | 19 | 189.37 |
| 09/18/2026 15:34 | 508 | 189.37 |
| 09/18/2026 15:34 | 10 | 189.37 |
| 09/18/2026 15:34 | 1 | 189.37 |
| 09/18/2026 15:34 | 2047 | 189.37 |
| 09/18/2026 15:34 | 2 | 189.25 |
| 09/18/2026 15:34 | 19 | 189.19 |
| 09/18/2026 15:34 | 38 | 189.19 |
| 09/18/2026 15:34 | 38 | 189.06 |
| 09/18/2026 15:34 | 49 | 189.02 |
| 09/18/2026 15:34 | 51 | 189.02 |
| 09/18/2026 15:34 | 100 | 189.02 |
| 09/18/2026 15:34 | 10 | 189.03 |
| 09/18/2026 15:34 | 39 | 189.04 |
| 09/18/2026 15:34 | 10 | 189.04 |
| 09/18/2026 15:34 | 10 | 189.04 |
| 09/18/2026 15:34 | 10 | 189.04 |
| 09/18/2026 15:34 | 21 | 189.04 |
| 09/18/2026 15:34 | 10 | 189.04 |
| 09/18/2026 15:34 | 200 | 189.19 |
| 09/18/2026 15:34 | 20 | 189.18 |
| 09/18/2026 15:34 | 40 | 189.05 |
| 09/18/2026 15:33 | 100 | 188.91 |
| 09/18/2026 15:33 | 1457 | 188.91 |
| 09/18/2026 15:33 | 100 | 188.90 |
| 09/18/2026 15:33 | 15 | 188.79 |
| 09/18/2026 15:33 | 1 | 188.71 |
| 09/18/2026 15:33 | 56 | 188.78 |
| 09/18/2026 15:33 | 44 | 188.78 |
| 09/18/2026 15:33 | 100 | 188.78 |
| 09/18/2026 15:33 | 100 | 188.78 |
| 09/18/2026 15:33 | 22 | 188.63 |
| 09/18/2026 15:33 | 23 | 188.59 |
| 09/18/2026 15:33 | 30 | 188.59 |
| 09/18/2026 15:33 | 38 | 188.59 |
| 09/18/2026 15:33 | 30 | 188.59 |
| 09/18/2026 15:33 | 19 | 188.59 |
| 09/18/2026 15:33 | 30 | 188.59 |
| 09/18/2026 15:33 | 5 | 188.43 |
| 09/18/2026 15:33 | 1 | 188.38 |
| 09/18/2026 15:33 | 55 | 188.58 |
| 09/18/2026 15:33 | 40 | 188.57 |
| 09/18/2026 15:32 | 100 | 188.45 |
| 09/18/2026 15:32 | 1332 | 188.45 |
| 09/18/2026 15:32 | 100 | 188.44 |
| 09/18/2026 15:32 | 28 | 188.38 |
| 09/18/2026 15:32 | 63 | 188.44 |
| 09/18/2026 15:32 | 652 | 188.44 |
| 09/18/2026 15:32 | 800 | 188.44 |
| 09/18/2026 15:32 | 100 | 188.39 |
| 09/18/2026 15:32 | 99 | 187.96 |
| 09/18/2026 15:32 | 1 | 187.96 |
| 09/18/2026 15:32 | 1644 | 187.96 |
| 09/18/2026 15:32 | 100 | 187.93 |
| 09/18/2026 15:32 | 44 | 187.95 |
| 09/18/2026 15:32 | 100 | 187.95 |
| 09/18/2026 15:32 | 100 | 187.93 |
| 09/18/2026 15:32 | 100 | 187.92 |
| 09/18/2026 15:32 | 6 | 187.70 |
| 09/18/2026 15:32 | 61 | 187.615 |
| 09/18/2026 15:32 | 50 | 187.19 |
| 09/18/2026 15:32 | 42 | 187.19 |
| 09/18/2026 15:32 | 100 | 187.13 |
| 09/18/2026 15:32 | 54 | 187.13 |
| 09/18/2026 15:32 | 46 | 187.13 |
| 09/18/2026 15:32 | 76 | 187.13 |
| 09/18/2026 15:32 | 24 | 187.13 |
| 09/18/2026 15:32 | 100 | 187.13 |
| 09/18/2026 15:32 | 1 | 187.13 |
| 09/18/2026 15:32 | 99 | 187.13 |
| 09/18/2026 15:32 | 45 | 187.13 |
| 09/18/2026 15:32 | 55 | 187.13 |
| 09/18/2026 15:32 | 83 | 187.13 |
| 09/18/2026 15:32 | 17 | 187.13 |
| 09/18/2026 15:32 | 100 | 187.13 |
| 09/18/2026 15:32 | 100 | 187.13 |
| 09/18/2026 15:32 | 39 | 187.13 |
| 09/18/2026 15:32 | 61 | 187.13 |
| 09/18/2026 15:32 | 100 | 187.11 |
| 09/18/2026 15:32 | 62 | 187.11 |
| 09/18/2026 15:32 | 38 | 187.11 |
| 09/18/2026 15:32 | 100 | 187.06 |
| 09/18/2026 15:32 | 100 | 187.06 |
| 09/18/2026 15:32 | 2139 | 187.06 |
| 09/18/2026 15:32 | 40 | 186.97 |
| 09/18/2026 15:32 | 80 | 186.95 |
| 09/18/2026 15:32 | 24 | 186.785 |
| 09/18/2026 15:32 | 38 | 186.785 |
| 09/18/2026 15:32 | 38 | 186.785 |
| 09/18/2026 15:32 | 11 | 186.67 |
| 09/18/2026 15:32 | 100 | 186.82 |
| 09/18/2026 15:32 | 100 | 186.82 |
| 09/18/2026 15:32 | 1 | 186.95 |
| 09/18/2026 15:32 | 1 | 186.95 |
| 09/18/2026 15:32 | 4 | 187.00 |
| 09/18/2026 15:32 | 13 | 187.01 |
| 09/18/2026 15:32 | 100 | 187.08 |
| 09/18/2026 15:32 | 1 | 187.19 |
| 09/18/2026 15:32 | 3 | 187.19 |
| 09/18/2026 15:32 | 2 | 187.25 |
| 09/18/2026 15:32 | 2 | 187.25 |
| 09/18/2026 15:32 | 2 | 187.25 |
| 09/18/2026 15:31 | 3 | 187.20 |
| 09/18/2026 15:31 | 100 | 187.61 |
| 09/18/2026 15:31 | 16 | 187.79 |
| 09/18/2026 15:31 | 100 | 187.66 |
| 09/18/2026 15:31 | 93 | 187.66 |
| 09/18/2026 15:31 | 7 | 187.66 |
| 09/18/2026 15:31 | 100 | 187.66 |
| 09/18/2026 15:31 | 100 | 187.66 |
| 09/18/2026 15:31 | 100 | 187.66 |
| 09/18/2026 15:31 | 100 | 187.66 |
| 09/18/2026 15:31 | 100 | 187.61 |
| 09/18/2026 15:31 | 100 | 187.61 |
| 09/18/2026 15:31 | 77 | 187.60 |
| 09/18/2026 15:31 | 1 | 187.60 |
| 09/18/2026 15:31 | 277 | 187.60 |
| 09/18/2026 15:31 | 78 | 187.59 |
| 09/18/2026 15:31 | 6 | 187.50 |
| 09/18/2026 15:30 | 1 | 187.34 |
| 09/18/2026 15:30 | 57 | 187.34 |
| 09/18/2026 15:30 | 100 | 187.25 |
| 09/18/2026 15:30 | 30 | 187.26 |
| 09/18/2026 15:30 | 170 | 187.29 |
| 09/18/2026 15:30 | 100 | 187.42 |
| 09/18/2026 15:30 | 100 | 187.42 |
| 09/18/2026 15:30 | 15 | 187.43 |
| 09/18/2026 15:30 | 27 | 187.45 |
| 09/18/2026 15:30 | 1 | 187.49 |
| 09/18/2026 15:30 | 114 | 187.50 |
| 09/18/2026 15:30 | 100 | 187.55 |
| 09/18/2026 15:30 | 100 | 187.62 |
| 09/18/2026 15:30 | 100 | 187.62 |
| 09/18/2026 15:30 | 35 | 187.70 |
| 09/18/2026 15:30 | 6 | 187.75 |
| 09/18/2026 15:30 | 30 | 187.75 |
| 09/18/2026 15:30 | 22 | 187.75 |
| 09/18/2026 15:30 | 100 | 187.75 |
| 09/18/2026 15:30 | 30 | 187.76 |
| 09/18/2026 15:30 | 200 | 187.76 |
| 09/18/2026 15:30 | 200 | 187.76 |
| 09/18/2026 15:30 | 30 | 187.76 |
| 09/18/2026 15:30 | 4 | 187.63 |
| 09/18/2026 15:30 | 100 | 187.63 |
| 09/18/2026 15:30 | 100 | 187.66 |
| 09/18/2026 15:30 | 50 | 187.55 |
| 09/18/2026 15:30 | 12 | 187.65 |
| 09/18/2026 15:30 | 100 | 187.68 |
| 09/18/2026 15:30 | 1 | 187.67 |
| 09/18/2026 15:30 | 1 | 187.67 |
| 09/18/2026 15:30 | 1 | 187.67 |
| 09/18/2026 15:30 | 100 | 187.67 |
| 09/18/2026 15:30 | 100 | 187.68 |
| 09/18/2026 15:30 | 2 | 187.71 |
| 09/18/2026 15:30 | 2 | 187.75 |
| 09/18/2026 15:30 | 2 | 188.44 |
| 09/18/2026 15:30 | 45 | 187.85 |
| 09/18/2026 15:30 | 30 | 188.00 |
| 09/18/2026 15:30 | 50 | 187.98 |
| 09/18/2026 15:30 | 775802 | 187.85 |
| 09/18/2026 15:30 | 775802 | 187.85 |