Hoher Abstand zu verzögertem Kurs
|
Official
07.07.2026
-
00:40:00
|
Geld
06.07.2026 -
22:00:00
|
Geld Volumen |
Brief
06.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.77
-0.09
(
-0.91% )
|
9.77
|
26'500 |
9.78
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 22:00 | 1452873 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 69 | 9.77 |
| 07/06/2026 21:59 | 3211 | 9.77 |
| 07/06/2026 21:59 | 1000 | 9.77 |
| 07/06/2026 21:59 | 2100 | 9.77 |
| 07/06/2026 21:59 | 2687 | 9.77 |
| 07/06/2026 21:59 | 7200 | 9.77 |
| 07/06/2026 21:59 | 1500 | 9.77 |
| 07/06/2026 21:59 | 1800 | 9.77 |
| 07/06/2026 21:59 | 2600 | 9.77 |
| 07/06/2026 21:59 | 1502 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 2288 | 9.77 |
| 07/06/2026 21:59 | 1302 | 9.77 |
| 07/06/2026 21:59 | 2 | 9.775 |
| 07/06/2026 21:59 | 2 | 9.775 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 600 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 489 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 197 | 9.77 |
| 07/06/2026 21:59 | 482 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 700 | 9.77 |
| 07/06/2026 21:59 | 16 | 9.775 |
| 07/06/2026 21:59 | 198 | 9.775 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 1000 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 600 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 300 | 9.77 |
| 07/06/2026 21:59 | 200 | 9.77 |
| 07/06/2026 21:59 | 500 | 9.77 |
| 07/06/2026 21:59 | 353 | 9.77 |
| 07/06/2026 21:59 | 314 | 9.77 |
| 07/06/2026 21:59 | 1 | 9.775 |
| 07/06/2026 21:59 | 1000 | 9.77 |
| 07/06/2026 21:59 | 700 | 9.77 |
| 07/06/2026 21:59 | 430 | 9.77 |
| 07/06/2026 21:59 | 200 | 9.77 |
| 07/06/2026 21:59 | 270 | 9.77 |
| 07/06/2026 21:59 | 600 | 9.77 |
| 07/06/2026 21:59 | 10 | 9.775 |
| 07/06/2026 21:59 | 300 | 9.77 |
| 07/06/2026 21:59 | 300 | 9.77 |
| 07/06/2026 21:59 | 600 | 9.77 |
| 07/06/2026 21:59 | 9 | 9.77 |
| 07/06/2026 21:59 | 20 | 9.77 |
| 07/06/2026 21:59 | 57 | 9.77 |
| 07/06/2026 21:59 | 400 | 9.77 |
| 07/06/2026 21:59 | 51 | 9.77 |
| 07/06/2026 21:59 | 200 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 400 | 9.77 |
| 07/06/2026 21:59 | 500 | 9.77 |
| 07/06/2026 21:59 | 200 | 9.77 |
| 07/06/2026 21:59 | 3 | 9.77 |
| 07/06/2026 21:59 | 1 | 9.77 |
| 07/06/2026 21:59 | 1076 | 9.77 |
| 07/06/2026 21:59 | 251 | 9.775 |
| 07/06/2026 21:59 | 36 | 9.775 |
| 07/06/2026 21:59 | 13 | 9.775 |
| 07/06/2026 21:59 | 1624 | 9.77 |
| 07/06/2026 21:59 | 707 | 9.77 |
| 07/06/2026 21:59 | 300 | 9.775 |
| 07/06/2026 21:59 | 93 | 9.77 |
| 07/06/2026 21:59 | 100 | 9.77 |
| 07/06/2026 21:59 | 300 | 9.77 |
| 07/06/2026 21:59 | 400 | 9.77 |
| 07/06/2026 21:59 | 800 | 9.77 |
| 07/06/2026 21:59 | 400 | 9.775 |
| 07/06/2026 21:59 | 250 | 9.775 |
| 07/06/2026 21:59 | 300 | 9.775 |
| 07/06/2026 21:59 | 400 | 9.775 |
| 07/06/2026 21:59 | 5 | 9.775 |
| 07/06/2026 21:59 | 37 | 9.775 |
| 07/06/2026 21:59 | 8 | 9.775 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 1853 | 9.78 |
| 07/06/2026 21:59 | 1585 | 9.78 |
| 07/06/2026 21:59 | 315 | 9.78 |
| 07/06/2026 21:59 | 85 | 9.785 |
| 07/06/2026 21:59 | 1 | 9.785 |
| 07/06/2026 21:59 | 206 | 9.785 |
| 07/06/2026 21:59 | 8 | 9.785 |
| 07/06/2026 21:59 | 227 | 9.785 |
| 07/06/2026 21:59 | 9 | 9.785 |
| 07/06/2026 21:59 | 64 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 1000 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 685 | 9.78 |
| 07/06/2026 21:59 | 6 | 9.78 |
| 07/06/2026 21:59 | 64 | 9.78 |
| 07/06/2026 21:59 | 500 | 9.78 |
| 07/06/2026 21:59 | 197 | 9.785 |
| 07/06/2026 21:59 | 93 | 9.785 |
| 07/06/2026 21:59 | 10 | 9.785 |
| 07/06/2026 21:59 | 300 | 9.785 |
| 07/06/2026 21:59 | 7 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 600 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 1000 | 9.78 |
| 07/06/2026 21:59 | 1000 | 9.78 |
| 07/06/2026 21:59 | 700 | 9.78 |
| 07/06/2026 21:59 | 2200 | 9.78 |
| 07/06/2026 21:59 | 41 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 18 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 1300 | 9.78 |
| 07/06/2026 21:59 | 12 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 27 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 2 | 9.78 |
| 07/06/2026 21:59 | 12 | 9.78 |
| 07/06/2026 21:59 | 500 | 9.78 |
| 07/06/2026 21:59 | 800 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 5 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 14 | 9.78 |
| 07/06/2026 21:59 | 48 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 20 | 9.775 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 236 | 9.78 |
| 07/06/2026 21:59 | 2 | 9.775 |
| 07/06/2026 21:59 | 6 | 9.775 |
| 07/06/2026 21:59 | 19 | 9.775 |
| 07/06/2026 21:59 | 22 | 9.775 |
| 07/06/2026 21:59 | 4 | 9.775 |
| 07/06/2026 21:59 | 2 | 9.775 |
| 07/06/2026 21:59 | 1 | 9.775 |
| 07/06/2026 21:59 | 2 | 9.775 |
| 07/06/2026 21:59 | 233 | 9.775 |
| 07/06/2026 21:59 | 51 | 9.775 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 242 | 9.78 |
| 07/06/2026 21:59 | 5 | 9.78 |
| 07/06/2026 21:59 | 158 | 9.78 |
| 07/06/2026 21:59 | 144 | 9.78 |
| 07/06/2026 21:59 | 27 | 9.78 |
| 07/06/2026 21:59 | 500 | 9.78 |
| 07/06/2026 21:59 | 600 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 900 | 9.78 |
| 07/06/2026 21:59 | 1000 | 9.78 |
| 07/06/2026 21:59 | 2131 | 9.78 |
| 07/06/2026 21:59 | 400 | 9.78 |
| 07/06/2026 21:59 | 1800 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.785 |
| 07/06/2026 21:59 | 82 | 9.78 |
| 07/06/2026 21:59 | 73 | 9.78 |
| 07/06/2026 21:59 | 241 | 9.78 |
| 07/06/2026 21:59 | 2089 | 9.78 |
| 07/06/2026 21:59 | 4 | 9.78 |
| 07/06/2026 21:59 | 2200 | 9.78 |
| 07/06/2026 21:59 | 500 | 9.78 |
| 07/06/2026 21:59 | 289 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 67 | 9.78 |
| 07/06/2026 21:59 | 5 | 9.78 |
| 07/06/2026 21:59 | 500 | 9.78 |
| 07/06/2026 21:59 | 25 | 9.78 |
| 07/06/2026 21:59 | 4 | 9.78 |
| 07/06/2026 21:59 | 1 | 9.78 |
| 07/06/2026 21:59 | 90 | 9.78 |
| 07/06/2026 21:59 | 700 | 9.78 |
| 07/06/2026 21:59 | 5 | 9.78 |
| 07/06/2026 21:59 | 1 | 9.78 |
| 07/06/2026 21:59 | 5 | 9.78 |
| 07/06/2026 21:59 | 400 | 9.78 |
| 07/06/2026 21:59 | 2 | 9.78 |
| 07/06/2026 21:59 | 2000 | 9.78 |
| 07/06/2026 21:59 | 400 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 2177 | 9.78 |
| 07/06/2026 21:59 | 1800 | 9.78 |
| 07/06/2026 21:59 | 450 | 9.775 |
| 07/06/2026 21:59 | 2 | 9.775 |
| 07/06/2026 21:59 | 300 | 9.775 |
| 07/06/2026 21:59 | 800 | 9.775 |
| 07/06/2026 21:59 | 100 | 9.775 |
| 07/06/2026 21:59 | 400 | 9.775 |
| 07/06/2026 21:59 | 695 | 9.775 |
| 07/06/2026 21:59 | 194 | 9.775 |
| 07/06/2026 21:59 | 800 | 9.775 |
| 07/06/2026 21:59 | 400 | 9.775 |
| 07/06/2026 21:59 | 400 | 9.775 |
| 07/06/2026 21:59 | 80 | 9.78 |
| 07/06/2026 21:59 | 66 | 9.78 |
| 07/06/2026 21:59 | 355 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 179 | 9.78 |
| 07/06/2026 21:59 | 3000 | 9.78 |
| 07/06/2026 21:59 | 2000 | 9.78 |
| 07/06/2026 21:59 | 571 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 1329 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 46 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 85 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 500 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 2 | 9.78 |
| 07/06/2026 21:59 | 400 | 9.78 |
| 07/06/2026 21:59 | 600 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 68 | 9.78 |
| 07/06/2026 21:59 | 98 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 40 | 9.78 |
| 07/06/2026 21:59 | 400 | 9.78 |
| 07/06/2026 21:59 | 51 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 7 | 9.78 |
| 07/06/2026 21:59 | 5 | 9.78 |
| 07/06/2026 21:59 | 49 | 9.78 |
| 07/06/2026 21:59 | 40 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 102 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 800 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 26 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 300 | 9.78 |
| 07/06/2026 21:59 | 22 | 9.78 |
| 07/06/2026 21:59 | 400 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 2100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 36 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 40 | 9.78 |
| 07/06/2026 21:59 | 16 | 9.78 |
| 07/06/2026 21:59 | 2200 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 21 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 2300 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 22 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 30 | 9.78 |
| 07/06/2026 21:59 | 400 | 9.78 |
| 07/06/2026 21:59 | 65 | 9.78 |
| 07/06/2026 21:59 | 4 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 1800 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 22 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 78 | 9.78 |
| 07/06/2026 21:59 | 200 | 9.78 |
| 07/06/2026 21:59 | 268 | 9.78 |
| 07/06/2026 21:59 | 18 | 9.78 |
| 07/06/2026 21:59 | 18 | 9.78 |
| 07/06/2026 21:59 | 600 | 9.785 |
| 07/06/2026 21:59 | 82 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 2 | 9.785 |
| 07/06/2026 21:59 | 200 | 9.785 |
| 07/06/2026 21:59 | 2 | 9.785 |
| 07/06/2026 21:59 | 198 | 9.785 |
| 07/06/2026 21:59 | 18 | 9.78 |
| 07/06/2026 21:59 | 13 | 9.78 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 2 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 195 | 9.785 |
| 07/06/2026 21:59 | 129 | 9.785 |
| 07/06/2026 21:59 | 171 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 1 | 9.79 |
| 07/06/2026 21:59 | 612 | 9.79 |
| 07/06/2026 21:59 | 300 | 9.785 |
| 07/06/2026 21:59 | 300 | 9.785 |
| 07/06/2026 21:59 | 300 | 9.785 |
| 07/06/2026 21:59 | 72 | 9.785 |
| 07/06/2026 21:59 | 28 | 9.785 |
| 07/06/2026 21:59 | 200 | 9.785 |
| 07/06/2026 21:59 | 119 | 9.785 |
| 07/06/2026 21:59 | 100 | 9.785 |
| 07/06/2026 21:59 | 39 | 9.785 |
| 07/06/2026 21:58 | 1 | 9.78 |
| 07/06/2026 21:58 | 2 | 9.785 |
| 07/06/2026 21:58 | 900 | 9.79 |
| 07/06/2026 21:58 | 500 | 9.79 |
| 07/06/2026 21:58 | 300 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 400 | 9.79 |
| 07/06/2026 21:58 | 1000 | 9.79 |
| 07/06/2026 21:58 | 478 | 9.79 |
| 07/06/2026 21:58 | 400 | 9.79 |
| 07/06/2026 21:58 | 500 | 9.79 |
| 07/06/2026 21:58 | 1800 | 9.79 |
| 07/06/2026 21:58 | 1400 | 9.79 |
| 07/06/2026 21:58 | 900 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 43 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 8 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 14 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 37 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 5 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 500 | 9.79 |
| 07/06/2026 21:58 | 300 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 673 | 9.79 |
| 07/06/2026 21:58 | 1100 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 1200 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 16 | 9.79 |
| 07/06/2026 21:58 | 29 | 9.79 |
| 07/06/2026 21:58 | 509 | 9.79 |
| 07/06/2026 21:58 | 491 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 400 | 9.79 |
| 07/06/2026 21:58 | 1100 | 9.79 |
| 07/06/2026 21:58 | 29 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 758 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 300 | 9.79 |
| 07/06/2026 21:58 | 15 | 9.79 |
| 07/06/2026 21:58 | 63 | 9.79 |
| 07/06/2026 21:58 | 400 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 20 | 9.79 |
| 07/06/2026 21:58 | 37 | 9.79 |
| 07/06/2026 21:58 | 600 | 9.79 |
| 07/06/2026 21:58 | 400 | 9.79 |
| 07/06/2026 21:58 | 299 | 9.79 |
| 07/06/2026 21:58 | 1 | 9.79 |
| 07/06/2026 21:58 | 400 | 9.79 |
| 07/06/2026 21:58 | 1400 | 9.79 |
| 07/06/2026 21:58 | 796 | 9.79 |
| 07/06/2026 21:58 | 4 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.785 |
| 07/06/2026 21:58 | 95 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.785 |
| 07/06/2026 21:58 | 200 | 9.785 |
| 07/06/2026 21:58 | 232 | 9.785 |
| 07/06/2026 21:58 | 2 | 9.785 |
| 07/06/2026 21:58 | 40 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.785 |
| 07/06/2026 21:58 | 116 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.785 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 96 | 9.79 |
| 07/06/2026 21:58 | 204 | 9.79 |
| 07/06/2026 21:58 | 300 | 9.79 |
| 07/06/2026 21:58 | 400 | 9.79 |
| 07/06/2026 21:58 | 300 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 85 | 9.79 |
| 07/06/2026 21:58 | 51 | 9.79 |
| 07/06/2026 21:58 | 36 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 300 | 9.79 |
| 07/06/2026 21:58 | 900 | 9.79 |
| 07/06/2026 21:58 | 500 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 5 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 100 | 9.79 |
| 07/06/2026 21:58 | 40 | 9.79 |
| 07/06/2026 21:58 | 500 | 9.79 |
| 07/06/2026 21:58 | 300 | 9.79 |
| 07/06/2026 21:58 | 1400 | 9.79 |
| 07/06/2026 21:58 | 200 | 9.795 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 2000 | 9.80 |
| 07/06/2026 21:58 | 500 | 9.80 |
| 07/06/2026 21:58 | 5 | 9.80 |
| 07/06/2026 21:58 | 400 | 9.80 |
| 07/06/2026 21:58 | 500 | 9.80 |
| 07/06/2026 21:58 | 400 | 9.80 |
| 07/06/2026 21:58 | 22 | 9.80 |
| 07/06/2026 21:58 | 200 | 9.80 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 200 | 9.80 |
| 07/06/2026 21:58 | 166 | 9.80 |
| 07/06/2026 21:58 | 159 | 9.80 |
| 07/06/2026 21:58 | 200 | 9.80 |
| 07/06/2026 21:58 | 32 | 9.80 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 500 | 9.80 |
| 07/06/2026 21:58 | 300 | 9.80 |
| 07/06/2026 21:58 | 1400 | 9.80 |
| 07/06/2026 21:58 | 400 | 9.80 |
| 07/06/2026 21:58 | 400 | 9.80 |
| 07/06/2026 21:58 | 200 | 9.805 |
| 07/06/2026 21:58 | 300 | 9.80 |
| 07/06/2026 21:58 | 300 | 9.80 |
| 07/06/2026 21:58 | 9 | 9.80 |
| 07/06/2026 21:58 | 8 | 9.80 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 1100 | 9.80 |
| 07/06/2026 21:58 | 400 | 9.80 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 1000 | 9.80 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 37 | 9.80 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 500 | 9.80 |
| 07/06/2026 21:58 | 5 | 9.80 |
| 07/06/2026 21:58 | 500 | 9.80 |
| 07/06/2026 21:58 | 56 | 9.80 |
| 07/06/2026 21:58 | 44 | 9.80 |
| 07/06/2026 21:58 | 700 | 9.80 |
| 07/06/2026 21:58 | 100 | 9.80 |
| 07/06/2026 21:58 | 37 | 9.80 |
| 07/06/2026 21:58 | 5 | 9.80 |
| 07/06/2026 21:58 | 9 | 9.80 |
| 07/06/2026 21:58 | 5 | 9.80 |
| 07/06/2026 21:58 | 40 | 9.80 |
| 07/06/2026 21:58 | 5 | 9.80 |
| 07/06/2026 21:58 | 2 | 9.80 |
| 07/06/2026 21:58 | 508 | 9.80 |
| 07/06/2026 21:57 | 200 | 9.795 |
| 07/06/2026 21:57 | 100 | 9.795 |
| 07/06/2026 21:57 | 2 | 9.795 |
| 07/06/2026 21:57 | 100 | 9.795 |
| 07/06/2026 21:57 | 103 | 9.80 |
| 07/06/2026 21:57 | 200 | 9.80 |
| 07/06/2026 21:57 | 92 | 9.80 |
| 07/06/2026 21:57 | 100 | 9.80 |
| 07/06/2026 21:57 | 186 | 9.80 |
| 07/06/2026 21:57 | 30 | 9.80 |
| 07/06/2026 21:57 | 30 | 9.80 |
| 07/06/2026 21:57 | 200 | 9.80 |
| 07/06/2026 21:57 | 200 | 9.795 |
| 07/06/2026 21:57 | 100 | 9.795 |
| 07/06/2026 21:57 | 100 | 9.795 |
| 07/06/2026 21:57 | 100 | 9.795 |
| 07/06/2026 21:57 | 400 | 9.79 |
| 07/06/2026 21:57 | 100 | 9.79 |
| 07/06/2026 21:57 | 100 | 9.79 |
| 07/06/2026 21:57 | 200 | 9.79 |
| 07/06/2026 21:57 | 100 | 9.79 |
| 07/06/2026 21:57 | 300 | 9.79 |
| 07/06/2026 21:57 | 300 | 9.79 |
| 07/06/2026 21:57 | 400 | 9.79 |
| 07/06/2026 21:57 | 300 | 9.79 |
| 07/06/2026 21:57 | 32 | 9.79 |
| 07/06/2026 21:57 | 612 | 9.79 |
| 07/06/2026 21:57 | 95 | 9.79 |
| 07/06/2026 21:57 | 20 | 9.79 |
| 07/06/2026 21:57 | 77 | 9.79 |
| 07/06/2026 21:57 | 85 | 9.79 |
| 07/06/2026 21:57 | 300 | 9.79 |
| 07/06/2026 21:57 | 1400 | 9.79 |
| 07/06/2026 21:57 | 900 | 9.79 |
| 07/06/2026 21:57 | 3271 | 9.78 |
| 07/06/2026 21:57 | 558 | 9.78 |
| 07/06/2026 21:57 | 242 | 9.78 |
| 07/06/2026 21:57 | 29 | 9.78 |
| 07/06/2026 21:57 | 53 | 9.78 |
| 07/06/2026 21:57 | 800 | 9.78 |
| 07/06/2026 21:57 | 51 | 9.78 |
| 07/06/2026 21:57 | 200 | 9.78 |
| 07/06/2026 21:57 | 200 | 9.78 |
| 07/06/2026 21:57 | 200 | 9.78 |
| 07/06/2026 21:57 | 100 | 9.78 |
| 07/06/2026 21:57 | 100 | 9.78 |
| 07/06/2026 21:57 | 5 | 9.78 |
| 07/06/2026 21:57 | 64 | 9.78 |
| 07/06/2026 21:57 | 100 | 9.78 |
| 07/06/2026 21:57 | 15 | 9.78 |
| 07/06/2026 21:57 | 20 | 9.78 |
| 07/06/2026 21:57 | 98 | 9.78 |
| 07/06/2026 21:57 | 81 | 9.78 |
| 07/06/2026 21:57 | 100 | 9.78 |
| 07/06/2026 21:57 | 11 | 9.78 |
| 07/06/2026 21:57 | 100 | 9.78 |
| 07/06/2026 21:57 | 800 | 9.78 |
| 07/06/2026 21:57 | 500 | 9.78 |
| 07/06/2026 21:57 | 100 | 9.78 |
| 07/06/2026 21:57 | 1000 | 9.78 |
| 07/06/2026 21:57 | 100 | 9.78 |
| 07/06/2026 21:57 | 100 | 9.78 |
| 07/06/2026 21:57 | 200 | 9.78 |
| 07/06/2026 21:57 | 30 | 9.78 |
| 07/06/2026 21:57 | 400 | 9.78 |
| 07/06/2026 21:56 | 200 | 9.775 |
| 07/06/2026 21:56 | 200 | 9.775 |
| 07/06/2026 21:56 | 200 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 300 | 9.78 |
| 07/06/2026 21:56 | 700 | 9.78 |
| 07/06/2026 21:56 | 400 | 9.78 |
| 07/06/2026 21:56 | 550 | 9.78 |
| 07/06/2026 21:56 | 50 | 9.78 |
| 07/06/2026 21:56 | 7 | 9.78 |
| 07/06/2026 21:56 | 18 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 1 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 100 | 9.78 |
| 07/06/2026 21:56 | 200 | 9.78 |
| 07/06/2026 21:56 | 500 | 9.78 |
| 07/06/2026 21:56 | 49 | 9.79 |
| 07/06/2026 21:56 | 400 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 6 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 98 | 9.79 |
| 07/06/2026 21:56 | 2 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 200 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 20 | 9.79 |
| 07/06/2026 21:56 | 200 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 300 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 400 | 9.79 |
| 07/06/2026 21:56 | 18 | 9.79 |
| 07/06/2026 21:56 | 10 | 9.79 |
| 07/06/2026 21:56 | 26 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 28 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 400 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 200 | 9.79 |
| 07/06/2026 21:56 | 200 | 9.79 |
| 07/06/2026 21:56 | 50 | 9.79 |
| 07/06/2026 21:56 | 100 | 9.79 |
| 07/06/2026 21:56 | 28 | 9.79 |
| 07/06/2026 21:56 | 200 | 9.79 |
| 07/06/2026 21:56 | 320 | 9.79 |
| 07/06/2026 21:56 | 200 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 86 | 9.80 |
| 07/06/2026 21:56 | 100 | 9.80 |
| 07/06/2026 21:56 | 100 | 9.80 |
| 07/06/2026 21:56 | 700 | 9.80 |
| 07/06/2026 21:56 | 800 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 100 | 9.795 |
| 07/06/2026 21:56 | 500 | 9.795 |
| 07/06/2026 21:55 | 200 | 9.795 |
| 07/06/2026 21:55 | 200 | 9.795 |
| 07/06/2026 21:55 | 200 | 9.795 |
| 07/06/2026 21:55 | 200 | 9.795 |
| 07/06/2026 21:55 | 200 | 9.795 |
| 07/06/2026 21:55 | 200 | 9.795 |
| 07/06/2026 21:55 | 100 | 9.795 |
| 07/06/2026 21:55 | 500 | 9.795 |
| 07/06/2026 21:55 | 100 | 9.795 |
| 07/06/2026 21:55 | 95 | 9.79 |
| 07/06/2026 21:55 | 100 | 9.795 |
| 07/06/2026 21:55 | 100 | 9.795 |
| 07/06/2026 21:55 | 100 | 9.795 |
| 07/06/2026 21:55 | 100 | 9.79 |
| 07/06/2026 21:55 | 100 | 9.79 |
| 07/06/2026 21:55 | 800 | 9.79 |
| 07/06/2026 21:55 | 30 | 9.79 |
| 07/06/2026 21:55 | 600 | 9.79 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 200 | 9.785 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 433 | 9.79 |
| 07/06/2026 21:54 | 200 | 9.79 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 167 | 9.79 |
| 07/06/2026 21:54 | 900 | 9.79 |
| 07/06/2026 21:54 | 486 | 9.795 |
| 07/06/2026 21:54 | 100 | 9.795 |
| 07/06/2026 21:54 | 100 | 9.795 |
| 07/06/2026 21:54 | 600 | 9.79 |
| 07/06/2026 21:54 | 300 | 9.79 |
| 07/06/2026 21:54 | 300 | 9.79 |
| 07/06/2026 21:54 | 200 | 9.79 |
| 07/06/2026 21:54 | 300 | 9.79 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 400 | 9.79 |
| 07/06/2026 21:54 | 28 | 9.79 |
| 07/06/2026 21:54 | 100 | 9.79 |
| 07/06/2026 21:54 | 400 | 9.79 |
| 07/06/2026 21:54 | 200 | 9.79 |
| 07/06/2026 21:54 | 1100 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.785 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 20 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 400 | 9.79 |
| 07/06/2026 21:53 | 92 | 9.79 |
| 07/06/2026 21:53 | 200 | 9.79 |
| 07/06/2026 21:53 | 200 | 9.79 |
| 07/06/2026 21:53 | 700 | 9.79 |
| 07/06/2026 21:53 | 2 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 700 | 9.79 |
| 07/06/2026 21:53 | 20 | 9.795 |
| 07/06/2026 21:53 | 2 | 9.795 |
| 07/06/2026 21:53 | 100 | 9.795 |
| 07/06/2026 21:53 | 200 | 9.79 |
| 07/06/2026 21:53 | 400 | 9.79 |
| 07/06/2026 21:53 | 300 | 9.79 |
| 07/06/2026 21:53 | 1483 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 93 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 117 | 9.79 |
| 07/06/2026 21:53 | 200 | 9.79 |
| 07/06/2026 21:53 | 200 | 9.79 |
| 07/06/2026 21:53 | 6 | 9.79 |
| 07/06/2026 21:53 | 5 | 9.79 |
| 07/06/2026 21:53 | 314 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 5 | 9.79 |
| 07/06/2026 21:53 | 30 | 9.79 |
| 07/06/2026 21:53 | 1000 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 600 | 9.79 |
| 07/06/2026 21:53 | 100 | 9.79 |
| 07/06/2026 21:53 | 1100 | 9.79 |
| 07/06/2026 21:53 | 619 | 9.79 |
| 07/06/2026 21:53 | 262 | 9.785 |
| 07/06/2026 21:53 | 100 | 9.785 |
| 07/06/2026 21:53 | 300 | 9.785 |
| 07/06/2026 21:53 | 200 | 9.785 |
| 07/06/2026 21:53 | 100 | 9.785 |
| 07/06/2026 21:53 | 400 | 9.785 |
| 07/06/2026 21:53 | 100 | 9.785 |
| 07/06/2026 21:53 | 100 | 9.785 |
| 07/06/2026 21:53 | 27 | 9.785 |
| 07/06/2026 21:53 | 200 | 9.785 |
| 07/06/2026 21:53 | 200 | 9.785 |
| 07/06/2026 21:53 | 200 | 9.785 |
| 07/06/2026 21:53 | 200 | 9.785 |
| 07/06/2026 21:53 | 100 | 9.785 |
| 07/06/2026 21:53 | 200 | 9.785 |
| 07/06/2026 21:53 | 200 | 9.785 |
| 07/06/2026 21:53 | 200 | 9.785 |
| 07/06/2026 21:53 | 100 | 9.785 |
| 07/06/2026 21:52 | 100 | 9.785 |
| 07/06/2026 21:52 | 81 | 9.79 |
| 07/06/2026 21:52 | 100 | 9.79 |
| 07/06/2026 21:52 | 200 | 9.79 |
| 07/06/2026 21:52 | 140 | 9.79 |
| 07/06/2026 21:52 | 31 | 9.79 |
| 07/06/2026 21:52 | 700 | 9.79 |
| 07/06/2026 21:52 | 100 | 9.785 |
| 07/06/2026 21:52 | 100 | 9.78 |
| 07/06/2026 21:52 | 100 | 9.78 |
| 07/06/2026 21:52 | 100 | 9.78 |
| 07/06/2026 21:52 | 100 | 9.78 |
| 07/06/2026 21:52 | 100 | 9.78 |
| 07/06/2026 21:52 | 100 | 9.785 |
| 07/06/2026 21:52 | 300 | 9.785 |
| 07/06/2026 21:51 | 2 | 9.785 |
| 07/06/2026 21:51 | 36 | 9.785 |
| 07/06/2026 21:51 | 3 | 9.785 |
| 07/06/2026 21:51 | 100 | 9.785 |
| 07/06/2026 21:51 | 100 | 9.785 |
| 07/06/2026 21:51 | 100 | 9.79 |
| 07/06/2026 21:51 | 100 | 9.79 |
| 07/06/2026 21:51 | 50 | 9.79 |
| 07/06/2026 21:51 | 90 | 9.79 |
| 07/06/2026 21:51 | 50 | 9.79 |
| 07/06/2026 21:51 | 3 | 9.79 |
| 07/06/2026 21:50 | 36 | 9.795 |
| 07/06/2026 21:50 | 600 | 9.795 |
| 07/06/2026 21:50 | 3 | 9.795 |
| 07/06/2026 21:50 | 400 | 9.795 |
| 07/06/2026 21:50 | 100 | 9.80 |
| 07/06/2026 21:50 | 100 | 9.80 |
| 07/06/2026 21:50 | 100 | 9.80 |
| 07/06/2026 21:50 | 500 | 9.80 |
| 07/06/2026 21:50 | 100 | 9.80 |
| 07/06/2026 21:50 | 200 | 9.80 |
| 07/06/2026 21:50 | 100 | 9.80 |
| 07/06/2026 21:50 | 65 | 9.805 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 300 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 600 | 9.81 |
| 07/06/2026 21:50 | 154 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 200 | 9.81 |
| 07/06/2026 21:50 | 200 | 9.81 |
| 07/06/2026 21:50 | 400 | 9.81 |
| 07/06/2026 21:50 | 200 | 9.81 |
| 07/06/2026 21:50 | 400 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 18 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 6 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.81 |
| 07/06/2026 21:50 | 100 | 9.815 |
| 07/06/2026 21:50 | 52 | 9.82 |
| 07/06/2026 21:50 | 412 | 9.82 |
| 07/06/2026 21:50 | 400 | 9.82 |
| 07/06/2026 21:50 | 400 | 9.82 |
| 07/06/2026 21:50 | 288 | 9.82 |
| 07/06/2026 21:50 | 100 | 9.82 |
| 07/06/2026 21:50 | 420 | 9.82 |
| 07/06/2026 21:50 | 180 | 9.82 |
| 07/06/2026 21:50 | 144 | 9.82 |
| 07/06/2026 21:50 | 65 | 9.82 |
| 07/06/2026 21:50 | 100 | 9.82 |
| 07/06/2026 21:50 | 101 | 9.82 |
| 07/06/2026 21:50 | 100 | 9.825 |
| 07/06/2026 21:50 | 78 | 9.825 |
| 07/06/2026 21:50 | 100 | 9.825 |
| 07/06/2026 21:49 | 98 | 9.82 |
| 07/06/2026 21:49 | 2 | 9.82 |
| 07/06/2026 21:49 | 100 | 9.82 |
| 07/06/2026 21:48 | 306 | 9.82 |
| 07/06/2026 21:48 | 400 | 9.82 |
| 07/06/2026 21:48 | 255 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 200 | 9.82 |
| 07/06/2026 21:48 | 245 | 9.82 |
| 07/06/2026 21:48 | 183 | 9.82 |
| 07/06/2026 21:48 | 17 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 200 | 9.82 |
| 07/06/2026 21:48 | 700 | 9.82 |
| 07/06/2026 21:48 | 438 | 9.82 |
| 07/06/2026 21:48 | 2 | 9.825 |
| 07/06/2026 21:48 | 100 | 9.825 |
| 07/06/2026 21:48 | 100 | 9.825 |
| 07/06/2026 21:48 | 100 | 9.825 |
| 07/06/2026 21:48 | 100 | 9.825 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 600 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 600 | 9.82 |
| 07/06/2026 21:48 | 200 | 9.82 |
| 07/06/2026 21:48 | 2 | 9.82 |
| 07/06/2026 21:48 | 200 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 300 | 9.82 |
| 07/06/2026 21:48 | 200 | 9.82 |
| 07/06/2026 21:48 | 900 | 9.82 |
| 07/06/2026 21:48 | 900 | 9.82 |
| 07/06/2026 21:48 | 300 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 168 | 9.82 |
| 07/06/2026 21:48 | 2 | 9.82 |
| 07/06/2026 21:48 | 84 | 9.82 |
| 07/06/2026 21:48 | 100 | 9.82 |
| 07/06/2026 21:48 | 800 | 9.82 |
| 07/06/2026 21:47 | 36 | 9.825 |
| 07/06/2026 21:47 | 5 | 9.825 |
| 07/06/2026 21:47 | 59 | 9.825 |
| 07/06/2026 21:47 | 99 | 9.825 |
| 07/06/2026 21:47 | 1 | 9.825 |
| 07/06/2026 21:47 | 36 | 9.825 |
| 07/06/2026 21:47 | 5 | 9.825 |
| 07/06/2026 21:47 | 100 | 9.83 |
| 07/06/2026 21:47 | 100 | 9.83 |
| 07/06/2026 21:47 | 1 | 9.83 |
| 07/06/2026 21:47 | 100 | 9.825 |
| 07/06/2026 21:46 | 54 | 9.825 |
| 07/06/2026 21:46 | 12 | 9.825 |
| 07/06/2026 21:46 | 600 | 9.825 |
| 07/06/2026 21:46 | 50 | 9.82 |
| 07/06/2026 21:46 | 100 | 9.82 |
| 07/06/2026 21:46 | 100 | 9.82 |
| 07/06/2026 21:46 | 200 | 9.82 |
| 07/06/2026 21:46 | 100 | 9.82 |
| 07/06/2026 21:46 | 100 | 9.82 |
| 07/06/2026 21:46 | 100 | 9.82 |
| 07/06/2026 21:46 | 3 | 9.82 |
| 07/06/2026 21:46 | 100 | 9.82 |
| 07/06/2026 21:46 | 700 | 9.82 |
| 07/06/2026 21:46 | 300 | 9.82 |
| 07/06/2026 21:46 | 5000 | 9.82 |
| 07/06/2026 21:46 | 12 | 9.82 |
| 07/06/2026 21:46 | 1 | 9.82 |
| 07/06/2026 21:46 | 168 | 9.82 |
| 07/06/2026 21:46 | 100 | 9.825 |
| 07/06/2026 21:46 | 1 | 9.825 |
| 07/06/2026 21:46 | 4 | 9.825 |
| 07/06/2026 21:46 | 300 | 9.825 |
| 07/06/2026 21:46 | 36 | 9.825 |
| 07/06/2026 21:46 | 100 | 9.83 |
| 07/06/2026 21:46 | 100 | 9.83 |
| 07/06/2026 21:46 | 5 | 9.825 |
| 07/06/2026 21:45 | 5 | 9.825 |
| 07/06/2026 21:45 | 300 | 9.825 |
| 07/06/2026 21:45 | 5 | 9.825 |
| 07/06/2026 21:45 | 392 | 9.825 |
| 07/06/2026 21:45 | 100 | 9.825 |
| 07/06/2026 21:45 | 400 | 9.825 |
| 07/06/2026 21:45 | 100 | 9.82 |
| 07/06/2026 21:45 | 56 | 9.82 |
| 07/06/2026 21:45 | 100 | 9.82 |
| 07/06/2026 21:45 | 200 | 9.82 |
| 07/06/2026 21:45 | 100 | 9.82 |
| 07/06/2026 21:45 | 1 | 9.82 |
| 07/06/2026 21:45 | 800 | 9.82 |
| 07/06/2026 21:45 | 100 | 9.82 |
| 07/06/2026 21:45 | 26 | 9.82 |
| 07/06/2026 21:45 | 5 | 9.82 |
| 07/06/2026 21:45 | 90 | 9.82 |
| 07/06/2026 21:45 | 12 | 9.82 |
| 07/06/2026 21:45 | 5 | 9.82 |
| 07/06/2026 21:45 | 5 | 9.82 |
| 07/06/2026 21:45 | 5 | 9.82 |
| 07/06/2026 21:45 | 100 | 9.82 |
| 07/06/2026 21:45 | 400 | 9.82 |
| 07/06/2026 21:45 | 300 | 9.82 |
| 07/06/2026 21:44 | 200 | 9.815 |
| 07/06/2026 21:44 | 2 | 9.815 |
| 07/06/2026 21:44 | 94 | 9.815 |
| 07/06/2026 21:44 | 2 | 9.815 |
| 07/06/2026 21:44 | 4 | 9.815 |
| 07/06/2026 21:44 | 118 | 9.81 |
| 07/06/2026 21:44 | 500 | 9.81 |
| 07/06/2026 21:44 | 82 | 9.81 |
| 07/06/2026 21:44 | 300 | 9.81 |
| 07/06/2026 21:44 | 100 | 9.81 |
| 07/06/2026 21:44 | 100 | 9.81 |
| 07/06/2026 21:44 | 182 | 9.81 |
| 07/06/2026 21:44 | 7 | 9.81 |
| 07/06/2026 21:44 | 200 | 9.81 |
| 07/06/2026 21:44 | 7 | 9.81 |
| 07/06/2026 21:44 | 500 | 9.81 |
| 07/06/2026 21:44 | 300 | 9.81 |
| 07/06/2026 21:44 | 300 | 9.81 |
| 07/06/2026 21:44 | 4 | 9.81 |
| 07/06/2026 21:44 | 7 | 9.81 |
| 07/06/2026 21:44 | 22 | 9.81 |
| 07/06/2026 21:44 | 699 | 9.81 |
| 07/06/2026 21:44 | 1 | 9.81 |
| 07/06/2026 21:44 | 100 | 9.805 |
| 07/06/2026 21:44 | 5 | 9.805 |
| 07/06/2026 21:44 | 36 | 9.805 |
| 07/06/2026 21:44 | 300 | 9.805 |
| 07/06/2026 21:43 | 177 | 9.805 |
| 07/06/2026 21:43 | 23 | 9.805 |
| 07/06/2026 21:43 | 100 | 9.805 |
| 07/06/2026 21:43 | 2 | 9.805 |
| 07/06/2026 21:43 | 200 | 9.805 |
| 07/06/2026 21:43 | 36 | 9.805 |
| 07/06/2026 21:43 | 5 | 9.805 |
| 07/06/2026 21:43 | 300 | 9.805 |
| 07/06/2026 21:43 | 200 | 9.805 |
| 07/06/2026 21:43 | 100 | 9.805 |
| 07/06/2026 21:43 | 64 | 9.805 |
| 07/06/2026 21:43 | 100 | 9.805 |
| 07/06/2026 21:42 | 50 | 9.805 |
| 07/06/2026 21:42 | 200 | 9.805 |
| 07/06/2026 21:42 | 2 | 9.805 |
| 07/06/2026 21:42 | 300 | 9.805 |
| 07/06/2026 21:42 | 100 | 9.805 |
| 07/06/2026 21:42 | 5 | 9.805 |
| 07/06/2026 21:42 | 37 | 9.805 |
| 07/06/2026 21:42 | 100 | 9.805 |
| 07/06/2026 21:42 | 1 | 9.805 |
| 07/06/2026 21:42 | 100 | 9.805 |
| 07/06/2026 21:42 | 100 | 9.805 |
| 07/06/2026 21:41 | 5 | 9.805 |
| 07/06/2026 21:41 | 37 | 9.805 |
| 07/06/2026 21:41 | 5 | 9.805 |
| 07/06/2026 21:41 | 255 | 9.805 |
| 07/06/2026 21:41 | 100 | 9.805 |
| 07/06/2026 21:40 | 100 | 9.80 |
| 07/06/2026 21:40 | 400 | 9.80 |
| 07/06/2026 21:40 | 700 | 9.80 |
| 07/06/2026 21:40 | 700 | 9.80 |
| 07/06/2026 21:40 | 100 | 9.80 |
| 07/06/2026 21:40 | 100 | 9.80 |
| 07/06/2026 21:40 | 41 | 9.80 |
| 07/06/2026 21:40 | 100 | 9.80 |
| 07/06/2026 21:40 | 41 | 9.80 |
| 07/06/2026 21:40 | 200 | 9.80 |
| 07/06/2026 21:40 | 50 | 9.80 |
| 07/06/2026 21:40 | 50 | 9.80 |
| 07/06/2026 21:40 | 1 | 9.80 |
| 07/06/2026 21:40 | 100 | 9.80 |
| 07/06/2026 21:40 | 1300 | 9.80 |
| 07/06/2026 21:40 | 169 | 9.80 |
| 07/06/2026 21:40 | 200 | 9.80 |
| 07/06/2026 21:40 | 200 | 9.80 |
| 07/06/2026 21:40 | 300 | 9.80 |
| 07/06/2026 21:40 | 200 | 9.80 |
| 07/06/2026 21:40 | 2 | 9.805 |
| 07/06/2026 21:40 | 300 | 9.805 |
| 07/06/2026 21:40 | 325 | 9.805 |
| 07/06/2026 21:40 | 100 | 9.805 |
| 07/06/2026 21:39 | 100 | 9.805 |
| 07/06/2026 21:39 | 100 | 9.805 |
| 07/06/2026 21:39 | 432 | 9.805 |
| 07/06/2026 21:39 | 5 | 9.805 |
| 07/06/2026 21:39 | 40 | 9.80 |
| 07/06/2026 21:39 | 27 | 9.80 |
| 07/06/2026 21:39 | 100 | 9.80 |
| 07/06/2026 21:39 | 100 | 9.80 |
| 07/06/2026 21:39 | 500 | 9.80 |
| 07/06/2026 21:39 | 200 | 9.80 |
| 07/06/2026 21:39 | 100 | 9.80 |
| 07/06/2026 21:39 | 8 | 9.80 |
| 07/06/2026 21:39 | 100 | 9.80 |
| 07/06/2026 21:39 | 48 | 9.80 |
| 07/06/2026 21:39 | 100 | 9.80 |
| 07/06/2026 21:39 | 200 | 9.80 |
| 07/06/2026 21:39 | 100 | 9.80 |
| 07/06/2026 21:39 | 100 | 9.80 |
| 07/06/2026 21:38 | 2 | 9.795 |
| 07/06/2026 21:38 | 100 | 9.795 |
| 07/06/2026 21:38 | 2 | 9.795 |
| 07/06/2026 21:38 | 200 | 9.80 |
| 07/06/2026 21:38 | 500 | 9.80 |
| 07/06/2026 21:38 | 200 | 9.80 |
| 07/06/2026 21:38 | 2 | 9.80 |
| 07/06/2026 21:38 | 85 | 9.80 |
| 07/06/2026 21:38 | 35 | 9.80 |
| 07/06/2026 21:37 | 200 | 9.80 |
| 07/06/2026 21:37 | 200 | 9.80 |
| 07/06/2026 21:37 | 200 | 9.80 |
| 07/06/2026 21:37 | 35 | 9.80 |
| 07/06/2026 21:37 | 6 | 9.80 |
| 07/06/2026 21:37 | 200 | 9.80 |
| 07/06/2026 21:37 | 500 | 9.80 |
| 07/06/2026 21:37 | 100 | 9.80 |
| 07/06/2026 21:37 | 100 | 9.80 |
| 07/06/2026 21:37 | 36 | 9.795 |
| 07/06/2026 21:37 | 5 | 9.795 |
| 07/06/2026 21:37 | 2 | 9.795 |
| 07/06/2026 21:36 | 5 | 9.795 |
| 07/06/2026 21:36 | 100 | 9.80 |
| 07/06/2026 21:36 | 300 | 9.80 |
| 07/06/2026 21:36 | 100 | 9.80 |
| 07/06/2026 21:36 | 100 | 9.80 |
| 07/06/2026 21:36 | 200 | 9.80 |
| 07/06/2026 21:36 | 100 | 9.805 |
| 07/06/2026 21:36 | 300 | 9.81 |
| 07/06/2026 21:36 | 2 | 9.81 |
| 07/06/2026 21:36 | 198 | 9.81 |
| 07/06/2026 21:36 | 2 | 9.81 |
| 07/06/2026 21:36 | 3 | 9.81 |
| 07/06/2026 21:36 | 100 | 9.82 |
| 07/06/2026 21:36 | 1 | 9.82 |
| 07/06/2026 21:36 | 176 | 9.82 |
| 07/06/2026 21:36 | 700 | 9.82 |
| 07/06/2026 21:36 | 100 | 9.82 |
| 07/06/2026 21:36 | 100 | 9.82 |
| 07/06/2026 21:35 | 37 | 9.815 |
| 07/06/2026 21:35 | 100 | 9.82 |
| 07/06/2026 21:35 | 600 | 9.83 |
| 07/06/2026 21:35 | 200 | 9.83 |
| 07/06/2026 21:35 | 500 | 9.83 |
| 07/06/2026 21:35 | 2 | 9.83 |
| 07/06/2026 21:35 | 167 | 9.83 |
| 07/06/2026 21:35 | 200 | 9.83 |
| 07/06/2026 21:35 | 200 | 9.83 |
| 07/06/2026 21:35 | 5 | 9.83 |
| 07/06/2026 21:35 | 121 | 9.83 |
| 07/06/2026 21:35 | 100 | 9.83 |
| 07/06/2026 21:35 | 600 | 9.84 |
| 07/06/2026 21:35 | 100 | 9.84 |
| 07/06/2026 21:35 | 700 | 9.84 |
| 07/06/2026 21:35 | 200 | 9.84 |
| 07/06/2026 21:35 | 1 | 9.84 |
| 07/06/2026 21:35 | 100 | 9.84 |
| 07/06/2026 21:35 | 100 | 9.84 |
| 07/06/2026 21:35 | 100 | 9.84 |
| 07/06/2026 21:35 | 300 | 9.84 |
| 07/06/2026 21:35 | 1193 | 9.84 |
| 07/06/2026 21:35 | 7 | 9.84 |
| 07/06/2026 21:35 | 200 | 9.85 |
| 07/06/2026 21:35 | 100 | 9.85 |
| 07/06/2026 21:35 | 1000 | 9.85 |
| 07/06/2026 21:35 | 300 | 9.85 |
| 07/06/2026 21:35 | 200 | 9.85 |
| 07/06/2026 21:35 | 100 | 9.855 |
| 07/06/2026 21:34 | 95 | 9.85 |
| 07/06/2026 21:34 | 300 | 9.85 |
| 07/06/2026 21:34 | 100 | 9.85 |
| 07/06/2026 21:34 | 400 | 9.85 |
| 07/06/2026 21:34 | 200 | 9.85 |
| 07/06/2026 21:34 | 1200 | 9.85 |
| 07/06/2026 21:34 | 800 | 9.85 |
| 07/06/2026 21:34 | 1300 | 9.85 |
| 07/06/2026 21:34 | 100 | 9.85 |
| 07/06/2026 21:34 | 600 | 9.85 |
| 07/06/2026 21:34 | 600 | 9.85 |
| 07/06/2026 21:34 | 200 | 9.85 |
| 07/06/2026 21:34 | 100 | 9.85 |
| 07/06/2026 21:34 | 900 | 9.85 |
| 07/06/2026 21:34 | 300 | 9.85 |
| 07/06/2026 21:34 | 163 | 9.85 |
| 07/06/2026 21:34 | 300 | 9.85 |
| 07/06/2026 21:34 | 800 | 9.85 |
| 07/06/2026 21:34 | 16 | 9.855 |
| 07/06/2026 21:34 | 5 | 9.85 |
| 07/06/2026 21:34 | 100 | 9.85 |
| 07/06/2026 21:34 | 100 | 9.85 |
| 07/06/2026 21:34 | 500 | 9.85 |
| 07/06/2026 21:34 | 600 | 9.85 |
| 07/06/2026 21:34 | 84 | 9.85 |
| 07/06/2026 21:34 | 100 | 9.85 |
| 07/06/2026 21:34 | 2 | 9.85 |
| 07/06/2026 21:34 | 5 | 9.85 |
| 07/06/2026 21:34 | 37 | 9.845 |
| 07/06/2026 21:34 | 1 | 9.85 |
| 07/06/2026 21:34 | 17 | 9.85 |
| 07/06/2026 21:34 | 15 | 9.84 |
| 07/06/2026 21:34 | 56 | 9.84 |
| 07/06/2026 21:34 | 200 | 9.84 |
| 07/06/2026 21:34 | 100 | 9.84 |
| 07/06/2026 21:34 | 70 | 9.84 |
| 07/06/2026 21:34 | 600 | 9.84 |
| 07/06/2026 21:34 | 700 | 9.84 |
| 07/06/2026 21:34 | 1600 | 9.84 |
| 07/06/2026 21:34 | 5 | 9.84 |
| 07/06/2026 21:34 | 10 | 9.84 |
| 07/06/2026 21:34 | 100 | 9.84 |
| 07/06/2026 21:34 | 400 | 9.84 |
| 07/06/2026 21:33 | 5 | 9.835 |
| 07/06/2026 21:33 | 100 | 9.835 |
| 07/06/2026 21:33 | 98 | 9.835 |
| 07/06/2026 21:33 | 2 | 9.835 |
| 07/06/2026 21:32 | 600 | 9.83 |
| 07/06/2026 21:32 | 300 | 9.83 |
| 07/06/2026 21:32 | 200 | 9.83 |
| 07/06/2026 21:32 | 5 | 9.83 |
| 07/06/2026 21:32 | 26 | 9.83 |
| 07/06/2026 21:32 | 100 | 9.83 |
| 07/06/2026 21:32 | 5 | 9.83 |
| 07/06/2026 21:32 | 10 | 9.83 |
| 07/06/2026 21:32 | 19 | 9.83 |
| 07/06/2026 21:32 | 200 | 9.83 |
| 07/06/2026 21:32 | 20 | 9.83 |
| 07/06/2026 21:32 | 700 | 9.83 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 40 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 109 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 51 | 9.82 |
| 07/06/2026 21:32 | 400 | 9.82 |
| 07/06/2026 21:32 | 500 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 500 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 1900 | 9.82 |
| 07/06/2026 21:32 | 300 | 9.82 |
| 07/06/2026 21:32 | 1100 | 9.82 |
| 07/06/2026 21:32 | 700 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.815 |
| 07/06/2026 21:32 | 612 | 9.815 |
| 07/06/2026 21:32 | 336 | 9.815 |
| 07/06/2026 21:32 | 100 | 9.815 |
| 07/06/2026 21:32 | 5 | 9.815 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 200 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 300 | 9.82 |
| 07/06/2026 21:32 | 100 | 9.82 |
| 07/06/2026 21:32 | 800 | 9.82 |
| 07/06/2026 21:32 | 200 | 9.82 |
| 07/06/2026 21:31 | 5 | 9.825 |
| 07/06/2026 21:31 | 1 | 9.825 |
| 07/06/2026 21:31 | 121 | 9.82 |
| 07/06/2026 21:31 | 300 | 9.82 |
| 07/06/2026 21:31 | 500 | 9.82 |
| 07/06/2026 21:31 | 400 | 9.82 |
| 07/06/2026 21:31 | 200 | 9.82 |
| 07/06/2026 21:31 | 1200 | 9.82 |
| 07/06/2026 21:31 | 700 | 9.82 |
| 07/06/2026 21:31 | 5 | 9.82 |
| 07/06/2026 21:31 | 5 | 9.82 |
| 07/06/2026 21:31 | 100 | 9.82 |
| 07/06/2026 21:31 | 149 | 9.82 |
| 07/06/2026 21:31 | 800 | 9.82 |
| 07/06/2026 21:31 | 80 | 9.82 |
| 07/06/2026 21:31 | 100 | 9.82 |
| 07/06/2026 21:31 | 500 | 9.82 |
| 07/06/2026 21:31 | 1000 | 9.82 |
| 07/06/2026 21:31 | 100 | 9.815 |
| 07/06/2026 21:31 | 300 | 9.82 |
| 07/06/2026 21:31 | 100 | 9.82 |
| 07/06/2026 21:31 | 500 | 9.83 |
| 07/06/2026 21:31 | 400 | 9.83 |
| 07/06/2026 21:31 | 1200 | 9.83 |
| 07/06/2026 21:31 | 300 | 9.83 |
| 07/06/2026 21:31 | 10 | 9.83 |
| 07/06/2026 21:31 | 10 | 9.83 |
| 07/06/2026 21:31 | 300 | 9.83 |
| 07/06/2026 21:31 | 100 | 9.83 |
| 07/06/2026 21:31 | 450 | 9.835 |
| 07/06/2026 21:31 | 408 | 9.835 |
| 07/06/2026 21:30 | 10 | 9.835 |
| 07/06/2026 21:30 | 100 | 9.835 |
| 07/06/2026 21:30 | 100 | 9.835 |
| 07/06/2026 21:30 | 300 | 9.835 |
| 07/06/2026 21:30 | 100 | 9.835 |
| 07/06/2026 21:30 | 5 | 9.835 |
| 07/06/2026 21:30 | 313 | 9.835 |
| 07/06/2026 21:30 | 100 | 9.835 |
| 07/06/2026 21:30 | 100 | 9.835 |
| 07/06/2026 21:30 | 81 | 9.835 |
| 07/06/2026 21:30 | 200 | 9.83 |
| 07/06/2026 21:30 | 400 | 9.83 |
| 07/06/2026 21:30 | 500 | 9.83 |
| 07/06/2026 21:30 | 200 | 9.83 |
| 07/06/2026 21:30 | 1425 | 9.83 |
| 07/06/2026 21:30 | 100 | 9.83 |
| 07/06/2026 21:30 | 3 | 9.83 |
| 07/06/2026 21:30 | 612 | 9.835 |
| 07/06/2026 21:30 | 563 | 9.835 |
| 07/06/2026 21:30 | 37 | 9.835 |
| 07/06/2026 21:30 | 100 | 9.84 |
| 07/06/2026 21:30 | 300 | 9.84 |
| 07/06/2026 21:30 | 100 | 9.84 |
| 07/06/2026 21:30 | 102 | 9.84 |
| 07/06/2026 21:30 | 102 | 9.84 |
| 07/06/2026 21:30 | 167 | 9.84 |
| 07/06/2026 21:30 | 200 | 9.84 |
| 07/06/2026 21:30 | 300 | 9.84 |
| 07/06/2026 21:30 | 100 | 9.845 |
| 07/06/2026 21:29 | 228 | 9.845 |
| 07/06/2026 21:29 | 200 | 9.845 |
| 07/06/2026 21:29 | 65 | 9.845 |
| 07/06/2026 21:29 | 100 | 9.845 |
| 07/06/2026 21:29 | 300 | 9.845 |
| 07/06/2026 21:29 | 300 | 9.845 |
| 07/06/2026 21:28 | 5 | 9.845 |
| 07/06/2026 21:28 | 37 | 9.845 |
| 07/06/2026 21:28 | 5 | 9.845 |
| 07/06/2026 21:28 | 100 | 9.85 |
| 07/06/2026 21:28 | 200 | 9.85 |
| 07/06/2026 21:28 | 102 | 9.85 |
| 07/06/2026 21:28 | 100 | 9.85 |
| 07/06/2026 21:28 | 100 | 9.85 |
| 07/06/2026 21:28 | 400 | 9.85 |
| 07/06/2026 21:28 | 200 | 9.85 |
| 07/06/2026 21:28 | 500 | 9.85 |
| 07/06/2026 21:28 | 1200 | 9.85 |
| 07/06/2026 21:28 | 300 | 9.855 |
| 07/06/2026 21:28 | 2 | 9.855 |
| 07/06/2026 21:27 | 103 | 9.855 |
| 07/06/2026 21:27 | 2 | 9.86 |
| 07/06/2026 21:27 | 100 | 9.86 |
| 07/06/2026 21:27 | 200 | 9.86 |
| 07/06/2026 21:27 | 180 | 9.86 |
| 07/06/2026 21:27 | 700 | 9.86 |
| 07/06/2026 21:27 | 20 | 9.86 |
| 07/06/2026 21:27 | 300 | 9.86 |
| 07/06/2026 21:27 | 1200 | 9.86 |
| 07/06/2026 21:27 | 133 | 9.86 |
| 07/06/2026 21:27 | 67 | 9.86 |
| 07/06/2026 21:27 | 100 | 9.86 |
| 07/06/2026 21:27 | 1200 | 9.86 |
| 07/06/2026 21:27 | 100 | 9.86 |
| 07/06/2026 21:27 | 62 | 9.86 |
| 07/06/2026 21:27 | 600 | 9.86 |
| 07/06/2026 21:27 | 100 | 9.86 |
| 07/06/2026 21:27 | 100 | 9.855 |
| 07/06/2026 21:27 | 37 | 9.855 |
| 07/06/2026 21:27 | 5 | 9.855 |
| 07/06/2026 21:27 | 200 | 9.855 |
| 07/06/2026 21:27 | 200 | 9.86 |
| 07/06/2026 21:27 | 100 | 9.855 |
| 07/06/2026 21:26 | 300 | 9.855 |
| 07/06/2026 21:26 | 1 | 9.855 |
| 07/06/2026 21:26 | 37 | 9.855 |
| 07/06/2026 21:26 | 2 | 9.855 |
| 07/06/2026 21:26 | 5 | 9.855 |
| 07/06/2026 21:26 | 37 | 9.855 |
| 07/06/2026 21:26 | 5 | 9.855 |
| 07/06/2026 21:25 | 2 | 9.855 |
| 07/06/2026 21:25 | 100 | 9.855 |
| 07/06/2026 21:24 | 37 | 9.855 |
| 07/06/2026 21:24 | 400 | 9.86 |
| 07/06/2026 21:24 | 100 | 9.86 |
| 07/06/2026 21:24 | 100 | 9.86 |
| 07/06/2026 21:24 | 2000 | 9.86 |
| 07/06/2026 21:24 | 16 | 9.86 |
| 07/06/2026 21:24 | 5 | 9.865 |
| 07/06/2026 21:23 | 100 | 9.87 |
| 07/06/2026 21:23 | 300 | 9.87 |
| 07/06/2026 21:23 | 400 | 9.87 |
| 07/06/2026 21:23 | 117 | 9.87 |
| 07/06/2026 21:23 | 5 | 9.87 |
| 07/06/2026 21:23 | 9 | 9.87 |
| 07/06/2026 21:23 | 91 | 9.87 |
| 07/06/2026 21:23 | 83 | 9.87 |
| 07/06/2026 21:23 | 17 | 9.87 |
| 07/06/2026 21:23 | 173 | 9.87 |
| 07/06/2026 21:23 | 200 | 9.87 |
| 07/06/2026 21:23 | 100 | 9.86 |
| 07/06/2026 21:23 | 25 | 9.86 |
| 07/06/2026 21:23 | 25 | 9.86 |
| 07/06/2026 21:23 | 300 | 9.86 |
| 07/06/2026 21:23 | 200 | 9.86 |
| 07/06/2026 21:23 | 200 | 9.86 |
| 07/06/2026 21:23 | 200 | 9.86 |
| 07/06/2026 21:23 | 200 | 9.86 |
| 07/06/2026 21:23 | 45 | 9.86 |
| 07/06/2026 21:23 | 100 | 9.86 |
| 07/06/2026 21:23 | 26 | 9.86 |
| 07/06/2026 21:23 | 100 | 9.86 |
| 07/06/2026 21:23 | 100 | 9.86 |
| 07/06/2026 21:23 | 100 | 9.86 |
| 07/06/2026 21:23 | 100 | 9.86 |
| 07/06/2026 21:23 | 100 | 9.86 |
| 07/06/2026 21:23 | 24 | 9.86 |
| 07/06/2026 21:23 | 8 | 9.86 |
| 07/06/2026 21:23 | 5 | 9.86 |
| 07/06/2026 21:23 | 6 | 9.86 |
| 07/06/2026 21:23 | 42 | 9.86 |
| 07/06/2026 21:23 | 100 | 9.855 |
| 07/06/2026 21:23 | 100 | 9.85 |
| 07/06/2026 21:23 | 500 | 9.85 |
| 07/06/2026 21:23 | 200 | 9.85 |
| 07/06/2026 21:23 | 95 | 9.85 |
| 07/06/2026 21:23 | 1 | 9.85 |
| 07/06/2026 21:23 | 10 | 9.85 |
| 07/06/2026 21:23 | 37 | 9.845 |
| 07/06/2026 21:23 | 5 | 9.845 |
| 07/06/2026 21:23 | 400 | 9.85 |
| 07/06/2026 21:23 | 100 | 9.85 |
| 07/06/2026 21:23 | 1100 | 9.85 |
| 07/06/2026 21:23 | 1 | 9.85 |
| 07/06/2026 21:23 | 200 | 9.85 |
| 07/06/2026 21:23 | 200 | 9.85 |
| 07/06/2026 21:23 | 150 | 9.85 |
| 07/06/2026 21:23 | 1 | 9.85 |
| 07/06/2026 21:23 | 500 | 9.85 |
| 07/06/2026 21:23 | 200 | 9.855 |
| 07/06/2026 21:22 | 17 | 9.855 |
| 07/06/2026 21:22 | 4 | 9.855 |
| 07/06/2026 21:22 | 25 | 9.855 |
| 07/06/2026 21:22 | 52 | 9.855 |
| 07/06/2026 21:22 | 8 | 9.85 |
| 07/06/2026 21:22 | 16 | 9.85 |
| 07/06/2026 21:22 | 400 | 9.85 |
| 07/06/2026 21:22 | 100 | 9.85 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 4 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 70 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 4 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 5 | 9.845 |
| 07/06/2026 21:21 | 4 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 38 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 3 | 9.845 |
| 07/06/2026 21:21 | 300 | 9.845 |
| 07/06/2026 21:21 | 4 | 9.845 |
| 07/06/2026 21:21 | 2 | 9.845 |
| 07/06/2026 21:21 | 100 | 9.85 |
| 07/06/2026 21:21 | 100 | 9.85 |
| 07/06/2026 21:21 | 100 | 9.85 |
| 07/06/2026 21:21 | 400 | 9.85 |
| 07/06/2026 21:21 | 100 | 9.85 |
| 07/06/2026 21:21 | 8 | 9.85 |
| 07/06/2026 21:21 | 2 | 9.85 |
| 07/06/2026 21:21 | 100 | 9.85 |
| 07/06/2026 21:21 | 600 | 9.85 |
| 07/06/2026 21:21 | 76 | 9.85 |
| 07/06/2026 21:21 | 48 | 9.85 |
| 07/06/2026 21:20 | 4 | 9.845 |
| 07/06/2026 21:20 | 3 | 9.845 |
| 07/06/2026 21:20 | 4 | 9.845 |
| 07/06/2026 21:20 | 5 | 9.845 |
| 07/06/2026 21:20 | 7 | 9.845 |
| 07/06/2026 21:20 | 38 | 9.845 |
| 07/06/2026 21:20 | 100 | 9.85 |
| 07/06/2026 21:20 | 200 | 9.85 |
| 07/06/2026 21:20 | 1200 | 9.85 |
| 07/06/2026 21:20 | 450 | 9.855 |
| 07/06/2026 21:20 | 300 | 9.86 |
| 07/06/2026 21:20 | 500 | 9.86 |
| 07/06/2026 21:20 | 84 | 9.86 |
| 07/06/2026 21:20 | 1 | 9.86 |
| 07/06/2026 21:20 | 600 | 9.86 |
| 07/06/2026 21:20 | 102 | 9.86 |
| 07/06/2026 21:20 | 200 | 9.86 |
| 07/06/2026 21:20 | 500 | 9.86 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 4 | 9.865 |
| 07/06/2026 21:19 | 100 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 5 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 38 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 68 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 3 | 9.865 |
| 07/06/2026 21:19 | 2 | 9.865 |
| 07/06/2026 21:19 | 100 | 9.86 |
| 07/06/2026 21:19 | 100 | 9.86 |
| 07/06/2026 21:19 | 100 | 9.86 |
| 07/06/2026 21:19 | 200 | 9.86 |
| 07/06/2026 21:19 | 26 | 9.86 |
| 07/06/2026 21:19 | 1 | 9.86 |
| 07/06/2026 21:19 | 100 | 9.86 |
| 07/06/2026 21:19 | 147 | 9.86 |
| 07/06/2026 21:19 | 5 | 9.86 |
| 07/06/2026 21:18 | 200 | 9.85 |
| 07/06/2026 21:18 | 200 | 9.85 |
| 07/06/2026 21:18 | 21 | 9.85 |
| 07/06/2026 21:18 | 391 | 9.85 |
| 07/06/2026 21:18 | 749 | 9.85 |
| 07/06/2026 21:18 | 612 | 9.845 |
| 07/06/2026 21:18 | 4 | 9.845 |
| 07/06/2026 21:18 | 3 | 9.845 |
| 07/06/2026 21:18 | 4 | 9.845 |
| 07/06/2026 21:18 | 4 | 9.845 |
| 07/06/2026 21:18 | 3 | 9.845 |
| 07/06/2026 21:18 | 4 | 9.845 |
| 07/06/2026 21:18 | 3 | 9.845 |
| 07/06/2026 21:18 | 4 | 9.845 |
| 07/06/2026 21:18 | 3 | 9.845 |
| 07/06/2026 21:18 | 5 | 9.845 |
| 07/06/2026 21:18 | 700 | 9.84 |
| 07/06/2026 21:18 | 100 | 9.84 |
| 07/06/2026 21:18 | 300 | 9.84 |
| 07/06/2026 21:18 | 200 | 9.84 |
| 07/06/2026 21:18 | 1700 | 9.84 |
| 07/06/2026 21:18 | 700 | 9.84 |
| 07/06/2026 21:18 | 4 | 9.835 |
| 07/06/2026 21:18 | 3 | 9.835 |
| 07/06/2026 21:18 | 4 | 9.835 |
| 07/06/2026 21:18 | 4 | 9.835 |
| 07/06/2026 21:18 | 3 | 9.835 |
| 07/06/2026 21:18 | 4 | 9.835 |
| 07/06/2026 21:18 | 4 | 9.835 |
| 07/06/2026 21:18 | 3 | 9.835 |
| 07/06/2026 21:18 | 4 | 9.835 |
| 07/06/2026 21:18 | 3 | 9.835 |
| 07/06/2026 21:18 | 4 | 9.835 |
| 07/06/2026 21:18 | 4 | 9.835 |
| 07/06/2026 21:18 | 20 | 9.835 |
| 07/06/2026 21:18 | 200 | 9.84 |
| 07/06/2026 21:18 | 280 | 9.84 |
| 07/06/2026 21:18 | 200 | 9.84 |
| 07/06/2026 21:18 | 100 | 9.84 |
| 07/06/2026 21:18 | 100 | 9.84 |
| 07/06/2026 21:18 | 100 | 9.84 |
| 07/06/2026 21:18 | 100 | 9.84 |
| 07/06/2026 21:18 | 300 | 9.84 |
| 07/06/2026 21:18 | 300 | 9.84 |
| 07/06/2026 21:18 | 100 | 9.845 |
| 07/06/2026 21:18 | 30 | 9.85 |
| 07/06/2026 21:18 | 30 | 9.85 |
| 07/06/2026 21:18 | 100 | 9.85 |
| 07/06/2026 21:18 | 200 | 9.85 |
| 07/06/2026 21:18 | 2500 | 9.85 |
| 07/06/2026 21:18 | 73 | 9.85 |
| 07/06/2026 21:18 | 176 | 9.85 |
| 07/06/2026 21:18 | 6 | 9.85 |
| 07/06/2026 21:18 | 6 | 9.85 |
| 07/06/2026 21:18 | 102 | 9.85 |
| 07/06/2026 21:18 | 200 | 9.85 |
| 07/06/2026 21:18 | 300 | 9.85 |
| 07/06/2026 21:18 | 4 | 9.855 |
| 07/06/2026 21:18 | 3 | 9.855 |
| 07/06/2026 21:18 | 3 | 9.855 |
| 07/06/2026 21:18 | 3 | 9.855 |
| 07/06/2026 21:18 | 20 | 9.855 |
| 07/06/2026 21:18 | 100 | 9.86 |
| 07/06/2026 21:18 | 100 | 9.86 |
| 07/06/2026 21:18 | 9 | 9.86 |
| 07/06/2026 21:18 | 100 | 9.86 |
| 07/06/2026 21:18 | 30 | 9.86 |
| 07/06/2026 21:18 | 400 | 9.86 |
| 07/06/2026 21:18 | 200 | 9.86 |
| 07/06/2026 21:18 | 700 | 9.86 |
| 07/06/2026 21:18 | 4 | 9.855 |
| 07/06/2026 21:18 | 3 | 9.855 |
| 07/06/2026 21:18 | 3 | 9.855 |
| 07/06/2026 21:18 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 100 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 5 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 6 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 4 | 9.855 |
| 07/06/2026 21:17 | 3 | 9.855 |
| 07/06/2026 21:17 | 11 | 9.855 |
| 07/06/2026 21:17 | 700 | 9.85 |
| 07/06/2026 21:17 | 170 | 9.85 |
| 07/06/2026 21:17 | 200 | 9.85 |
| 07/06/2026 21:17 | 200 | 9.85 |
| 07/06/2026 21:17 | 500 | 9.85 |
| 07/06/2026 21:17 | 200 | 9.85 |
| 07/06/2026 21:17 | 100 | 9.85 |
| 07/06/2026 21:17 | 20 | 9.85 |
| 07/06/2026 21:17 | 100 | 9.85 |
| 07/06/2026 21:17 | 900 | 9.85 |
| 07/06/2026 21:17 | 3 | 9.845 |
| 07/06/2026 21:17 | 4 | 9.845 |
| 07/06/2026 21:17 | 3 | 9.845 |
| 07/06/2026 21:17 | 68 | 9.845 |
| 07/06/2026 21:17 | 4 | 9.845 |
| 07/06/2026 21:17 | 7 | 9.845 |
| 07/06/2026 21:17 | 4 | 9.845 |
| 07/06/2026 21:17 | 42 | 9.845 |
| 07/06/2026 21:16 | 100 | 9.845 |
| 07/06/2026 21:16 | 100 | 9.845 |
| 07/06/2026 21:16 | 100 | 9.84 |
| 07/06/2026 21:16 | 100 | 9.84 |
| 07/06/2026 21:16 | 189 | 9.84 |
| 07/06/2026 21:16 | 100 | 9.84 |
| 07/06/2026 21:16 | 100 | 9.84 |
| 07/06/2026 21:16 | 211 | 9.84 |
| 07/06/2026 21:16 | 200 | 9.84 |
| 07/06/2026 21:16 | 200 | 9.84 |
| 07/06/2026 21:16 | 200 | 9.84 |
| 07/06/2026 21:16 | 600 | 9.84 |
| 07/06/2026 21:16 | 300 | 9.84 |
| 07/06/2026 21:16 | 39 | 9.84 |
| 07/06/2026 21:16 | 100 | 9.84 |
| 07/06/2026 21:16 | 38 | 9.835 |
| 07/06/2026 21:16 | 5 | 9.835 |
| 07/06/2026 21:16 | 5 | 9.835 |
| 07/06/2026 21:16 | 38 | 9.835 |
| 07/06/2026 21:15 | 100 | 9.84 |
| 07/06/2026 21:15 | 400 | 9.84 |
| 07/06/2026 21:15 | 200 | 9.84 |
| 07/06/2026 21:15 | 200 | 9.84 |
| 07/06/2026 21:15 | 100 | 9.84 |
| 07/06/2026 21:15 | 100 | 9.84 |
| 07/06/2026 21:15 | 100 | 9.845 |
| 07/06/2026 21:15 | 200 | 9.85 |
| 07/06/2026 21:15 | 1 | 9.85 |
| 07/06/2026 21:15 | 300 | 9.85 |
| 07/06/2026 21:15 | 5 | 9.855 |
| 07/06/2026 21:15 | 95 | 9.855 |
| 07/06/2026 21:15 | 5 | 9.855 |
| 07/06/2026 21:15 | 5 | 9.855 |
| 07/06/2026 21:14 | 25 | 9.85 |
| 07/06/2026 21:14 | 23 | 9.85 |
| 07/06/2026 21:14 | 70 | 9.85 |
| 07/06/2026 21:14 | 20 | 9.85 |
| 07/06/2026 21:14 | 100 | 9.85 |
| 07/06/2026 21:14 | 200 | 9.85 |
| 07/06/2026 21:14 | 200 | 9.85 |
| 07/06/2026 21:14 | 100 | 9.85 |
| 07/06/2026 21:14 | 100 | 9.85 |
| 07/06/2026 21:14 | 100 | 9.85 |
| 07/06/2026 21:14 | 100 | 9.85 |
| 07/06/2026 21:14 | 5 | 9.85 |
| 07/06/2026 21:14 | 22 | 9.85 |
| 07/06/2026 21:14 | 20 | 9.85 |
| 07/06/2026 21:14 | 18 | 9.85 |
| 07/06/2026 21:14 | 18 | 9.85 |
| 07/06/2026 21:14 | 200 | 9.85 |
| 07/06/2026 21:14 | 200 | 9.85 |
| 07/06/2026 21:14 | 206 | 9.85 |
| 07/06/2026 21:14 | 300 | 9.85 |
| 07/06/2026 21:14 | 500 | 9.85 |
| 07/06/2026 21:14 | 1200 | 9.85 |
| 07/06/2026 21:14 | 100 | 9.845 |
| 07/06/2026 21:14 | 100 | 9.845 |
| 07/06/2026 21:14 | 100 | 9.84 |
| 07/06/2026 21:14 | 300 | 9.84 |
| 07/06/2026 21:14 | 83 | 9.84 |
| 07/06/2026 21:14 | 31 | 9.84 |
| 07/06/2026 21:14 | 200 | 9.84 |
| 07/06/2026 21:14 | 100 | 9.84 |
| 07/06/2026 21:14 | 200 | 9.84 |
| 07/06/2026 21:14 | 200 | 9.84 |
| 07/06/2026 21:14 | 226 | 9.84 |
| 07/06/2026 21:14 | 300 | 9.835 |
| 07/06/2026 21:14 | 2 | 9.835 |
| 07/06/2026 21:14 | 1 | 9.835 |
| 07/06/2026 21:14 | 5 | 9.835 |
| 07/06/2026 21:14 | 38 | 9.835 |
| 07/06/2026 21:14 | 56 | 9.835 |
| 07/06/2026 21:14 | 1 | 9.835 |
| 07/06/2026 21:14 | 5 | 9.835 |
| 07/06/2026 21:14 | 38 | 9.835 |
| 07/06/2026 21:14 | 100 | 9.84 |
| 07/06/2026 21:14 | 40 | 9.84 |
| 07/06/2026 21:14 | 46 | 9.84 |
| 07/06/2026 21:14 | 60 | 9.84 |
| 07/06/2026 21:14 | 154 | 9.84 |
| 07/06/2026 21:14 | 100 | 9.84 |
| 07/06/2026 21:14 | 100 | 9.84 |
| 07/06/2026 21:14 | 200 | 9.84 |
| 07/06/2026 21:14 | 240 | 9.84 |
| 07/06/2026 21:14 | 10 | 9.85 |
| 07/06/2026 21:14 | 178 | 9.85 |
| 07/06/2026 21:14 | 100 | 9.85 |
| 07/06/2026 21:14 | 200 | 9.85 |
| 07/06/2026 21:14 | 200 | 9.85 |
| 07/06/2026 21:14 | 200 | 9.85 |
| 07/06/2026 21:13 | 5 | 9.855 |
| 07/06/2026 21:13 | 395 | 9.855 |
| 07/06/2026 21:13 | 5 | 9.855 |
| 07/06/2026 21:13 | 200 | 9.855 |
| 07/06/2026 21:12 | 400 | 9.855 |
| 07/06/2026 21:11 | 1 | 9.85 |
| 07/06/2026 21:11 | 100 | 9.85 |
| 07/06/2026 21:11 | 13 | 9.85 |
| 07/06/2026 21:11 | 184 | 9.85 |
| 07/06/2026 21:11 | 100 | 9.85 |
| 07/06/2026 21:11 | 1200 | 9.85 |
| 07/06/2026 21:11 | 900 | 9.85 |
| 07/06/2026 21:11 | 4 | 9.845 |
| 07/06/2026 21:11 | 4 | 9.845 |
| 07/06/2026 21:11 | 4 | 9.845 |
| 07/06/2026 21:11 | 3 | 9.845 |
| 07/06/2026 21:11 | 4 | 9.845 |
| 07/06/2026 21:11 | 4 | 9.845 |
| 07/06/2026 21:11 | 4 | 9.845 |
| 07/06/2026 21:11 | 3 | 9.845 |
| 07/06/2026 21:11 | 4 | 9.845 |
| 07/06/2026 21:11 | 77 | 9.845 |
| 07/06/2026 21:11 | 38 | 9.845 |
| 07/06/2026 21:11 | 5 | 9.845 |
| 07/06/2026 21:11 | 200 | 9.85 |
| 07/06/2026 21:11 | 11 | 9.85 |
| 07/06/2026 21:10 | 200 | 9.855 |
| 07/06/2026 21:10 | 5 | 9.855 |
| 07/06/2026 21:10 | 500 | 9.86 |
| 07/06/2026 21:10 | 500 | 9.86 |
| 07/06/2026 21:10 | 691 | 9.86 |
| 07/06/2026 21:10 | 305 | 9.86 |
| 07/06/2026 21:10 | 195 | 9.86 |
| 07/06/2026 21:10 | 5 | 9.86 |
| 07/06/2026 21:10 | 175 | 9.86 |
| 07/06/2026 21:10 | 200 | 9.86 |
| 07/06/2026 21:10 | 200 | 9.86 |
| 07/06/2026 21:10 | 8 | 9.86 |
| 07/06/2026 21:10 | 92 | 9.86 |
| 07/06/2026 21:10 | 100 | 9.865 |
| 07/06/2026 21:09 | 5 | 9.865 |
| 07/06/2026 21:09 | 100 | 9.865 |
| 07/06/2026 21:09 | 1 | 9.865 |
| 07/06/2026 21:09 | 279 | 9.86 |
| 07/06/2026 21:09 | 1021 | 9.86 |
| 07/06/2026 21:09 | 100 | 9.86 |
| 07/06/2026 21:09 | 65 | 9.86 |
| 07/06/2026 21:09 | 100 | 9.86 |
| 07/06/2026 21:09 | 200 | 9.86 |
| 07/06/2026 21:09 | 18 | 9.86 |
| 07/06/2026 21:09 | 85 | 9.86 |
| 07/06/2026 21:09 | 300 | 9.86 |
| 07/06/2026 21:09 | 100 | 9.86 |
| 07/06/2026 21:09 | 70 | 9.86 |
| 07/06/2026 21:09 | 730 | 9.86 |
| 07/06/2026 21:09 | 4 | 9.855 |
| 07/06/2026 21:09 | 4 | 9.855 |
| 07/06/2026 21:09 | 3 | 9.855 |
| 07/06/2026 21:09 | 4 | 9.855 |
| 07/06/2026 21:09 | 4 | 9.855 |
| 07/06/2026 21:09 | 4 | 9.855 |
| 07/06/2026 21:09 | 3 | 9.855 |
| 07/06/2026 21:09 | 4 | 9.855 |
| 07/06/2026 21:09 | 14 | 9.855 |
| 07/06/2026 21:09 | 4 | 9.855 |
| 07/06/2026 21:09 | 176 | 9.855 |
| 07/06/2026 21:09 | 100 | 9.855 |
| 07/06/2026 21:09 | 5 | 9.855 |
| 07/06/2026 21:08 | 38 | 9.855 |
| 07/06/2026 21:08 | 900 | 9.86 |
| 07/06/2026 21:08 | 100 | 9.86 |
| 07/06/2026 21:08 | 100 | 9.86 |
| 07/06/2026 21:08 | 300 | 9.865 |
| 07/06/2026 21:08 | 500 | 9.87 |
| 07/06/2026 21:08 | 5 | 9.87 |
| 07/06/2026 21:08 | 42 | 9.87 |
| 07/06/2026 21:08 | 200 | 9.87 |
| 07/06/2026 21:08 | 800 | 9.87 |
| 07/06/2026 21:08 | 200 | 9.87 |
| 07/06/2026 21:08 | 50 | 9.87 |
| 07/06/2026 21:08 | 100 | 9.87 |
| 07/06/2026 21:08 | 600 | 9.87 |
| 07/06/2026 21:08 | 200 | 9.87 |
| 07/06/2026 21:08 | 700 | 9.87 |
| 07/06/2026 21:08 | 1200 | 9.87 |
| 07/06/2026 21:07 | 4 | 9.875 |
| 07/06/2026 21:07 | 3 | 9.875 |
| 07/06/2026 21:07 | 4 | 9.875 |
| 07/06/2026 21:07 | 5 | 9.875 |
| 07/06/2026 21:07 | 3 | 9.875 |
| 07/06/2026 21:07 | 4 | 9.875 |
| 07/06/2026 21:07 | 3 | 9.875 |
| 07/06/2026 21:07 | 51 | 9.88 |
| 07/06/2026 21:07 | 1 | 9.88 |
| 07/06/2026 21:07 | 8 | 9.88 |
| 07/06/2026 21:07 | 40 | 9.88 |
| 07/06/2026 21:07 | 100 | 9.875 |
| 07/06/2026 21:07 | 3 | 9.875 |
| 07/06/2026 21:07 | 4 | 9.875 |
| 07/06/2026 21:07 | 3 | 9.875 |
| 07/06/2026 21:07 | 4 | 9.875 |
| 07/06/2026 21:07 | 4 | 9.875 |
| 07/06/2026 21:07 | 4 | 9.875 |
| 07/06/2026 21:07 | 3 | 9.875 |
| 07/06/2026 21:07 | 43 | 9.875 |
| 07/06/2026 21:07 | 457 | 9.875 |
| 07/06/2026 21:07 | 38 | 9.875 |
| 07/06/2026 21:07 | 5 | 9.875 |
| 07/06/2026 21:06 | 3 | 9.875 |
| 07/06/2026 21:06 | 4 | 9.875 |
| 07/06/2026 21:06 | 3 | 9.875 |
| 07/06/2026 21:06 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 100 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 100 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 17 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 4 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:05 | 2 | 9.875 |
| 07/06/2026 21:05 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 4 | 9.875 |
| 07/06/2026 21:04 | 100 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 2 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 2 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 2 | 9.875 |
| 07/06/2026 21:04 | 3 | 9.875 |
| 07/06/2026 21:04 | 300 | 9.87 |
| 07/06/2026 21:04 | 600 | 9.87 |
| 07/06/2026 21:04 | 200 | 9.87 |
| 07/06/2026 21:04 | 400 | 9.87 |
| 07/06/2026 21:04 | 1200 | 9.87 |
| 07/06/2026 21:04 | 100 | 9.865 |
| 07/06/2026 21:04 | 80 | 9.865 |
| 07/06/2026 21:04 | 200 | 9.87 |
| 07/06/2026 21:04 | 100 | 9.87 |
| 07/06/2026 21:04 | 100 | 9.87 |
| 07/06/2026 21:04 | 100 | 9.87 |
| 07/06/2026 21:04 | 100 | 9.87 |
| 07/06/2026 21:04 | 300 | 9.87 |
| 07/06/2026 21:04 | 300 | 9.87 |
| 07/06/2026 21:04 | 200 | 9.87 |
| 07/06/2026 21:04 | 154 | 9.87 |
| 07/06/2026 21:04 | 100 | 9.87 |
| 07/06/2026 21:04 | 200 | 9.87 |
| 07/06/2026 21:04 | 400 | 9.87 |
| 07/06/2026 21:04 | 1000 | 9.87 |
| 07/06/2026 21:03 | 33 | 9.88 |
| 07/06/2026 21:03 | 38 | 9.88 |
| 07/06/2026 21:03 | 29 | 9.88 |
| 07/06/2026 21:03 | 100 | 9.88 |
| 07/06/2026 21:03 | 200 | 9.88 |
| 07/06/2026 21:03 | 51 | 9.88 |
| 07/06/2026 21:03 | 200 | 9.88 |
| 07/06/2026 21:03 | 300 | 9.88 |
| 07/06/2026 21:03 | 800 | 9.88 |
| 07/06/2026 21:03 | 200 | 9.88 |
| 07/06/2026 21:03 | 700 | 9.88 |
| 07/06/2026 21:03 | 300 | 9.885 |
| 07/06/2026 21:03 | 12 | 9.88 |
| 07/06/2026 21:03 | 300 | 9.88 |
| 07/06/2026 21:03 | 25 | 9.875 |
| 07/06/2026 21:02 | 200 | 9.88 |
| 07/06/2026 21:02 | 200 | 9.88 |
| 07/06/2026 21:02 | 700 | 9.88 |
| 07/06/2026 21:02 | 100 | 9.88 |
| 07/06/2026 21:02 | 200 | 9.88 |
| 07/06/2026 21:02 | 200 | 9.88 |
| 07/06/2026 21:02 | 700 | 9.88 |
| 07/06/2026 21:02 | 156 | 9.88 |
| 07/06/2026 21:02 | 100 | 9.88 |
| 07/06/2026 21:02 | 1 | 9.885 |
| 07/06/2026 21:02 | 100 | 9.88 |
| 07/06/2026 21:02 | 100 | 9.88 |
| 07/06/2026 21:02 | 1300 | 9.88 |
| 07/06/2026 21:02 | 100 | 9.88 |
| 07/06/2026 21:01 | 39 | 9.875 |
| 07/06/2026 21:01 | 5 | 9.875 |
| 07/06/2026 21:01 | 62 | 9.875 |
| 07/06/2026 21:01 | 100 | 9.875 |
| 07/06/2026 21:00 | 400 | 9.88 |
| 07/06/2026 21:00 | 200 | 9.88 |
| 07/06/2026 21:00 | 200 | 9.88 |
| 07/06/2026 21:00 | 200 | 9.88 |
| 07/06/2026 21:00 | 700 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 200 | 9.88 |
| 07/06/2026 21:00 | 145 | 9.88 |
| 07/06/2026 21:00 | 3 | 9.885 |
| 07/06/2026 21:00 | 7 | 9.885 |
| 07/06/2026 21:00 | 4 | 9.885 |
| 07/06/2026 21:00 | 39 | 9.885 |
| 07/06/2026 21:00 | 3 | 9.885 |
| 07/06/2026 21:00 | 3 | 9.885 |
| 07/06/2026 21:00 | 4 | 9.885 |
| 07/06/2026 21:00 | 3 | 9.885 |
| 07/06/2026 21:00 | 4 | 9.885 |
| 07/06/2026 21:00 | 3 | 9.885 |
| 07/06/2026 21:00 | 4 | 9.885 |
| 07/06/2026 21:00 | 3 | 9.885 |
| 07/06/2026 21:00 | 4 | 9.885 |
| 07/06/2026 21:00 | 3 | 9.885 |
| 07/06/2026 21:00 | 400 | 9.88 |
| 07/06/2026 21:00 | 655 | 9.88 |
| 07/06/2026 21:00 | 300 | 9.88 |
| 07/06/2026 21:00 | 171 | 9.88 |
| 07/06/2026 21:00 | 52 | 9.88 |
| 07/06/2026 21:00 | 200 | 9.88 |
| 07/06/2026 21:00 | 489 | 9.885 |
| 07/06/2026 21:00 | 495 | 9.885 |
| 07/06/2026 21:00 | 5 | 9.885 |
| 07/06/2026 21:00 | 4 | 9.885 |
| 07/06/2026 21:00 | 700 | 9.88 |
| 07/06/2026 21:00 | 500 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 8 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 200 | 9.88 |
| 07/06/2026 21:00 | 11 | 9.88 |
| 07/06/2026 21:00 | 89 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 26 | 9.88 |
| 07/06/2026 21:00 | 70 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 85 | 9.88 |
| 07/06/2026 21:00 | 5 | 9.88 |
| 07/06/2026 21:00 | 85 | 9.88 |
| 07/06/2026 21:00 | 15 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 1000 | 9.88 |
| 07/06/2026 21:00 | 13 | 9.88 |
| 07/06/2026 21:00 | 4 | 9.875 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 100 | 9.88 |
| 07/06/2026 21:00 | 45 | 9.875 |
| 07/06/2026 21:00 | 49 | 9.875 |
| 07/06/2026 20:59 | 39 | 9.875 |
| 07/06/2026 20:59 | 5 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 100 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 5 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 65 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 3 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 3 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 3 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 4 | 9.875 |
| 07/06/2026 20:59 | 2 | 9.875 |
| 07/06/2026 20:58 | 100 | 9.88 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 39 | 9.875 |
| 07/06/2026 20:58 | 5 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 5 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 100 | 9.88 |
| 07/06/2026 20:58 | 85 | 9.88 |
| 07/06/2026 20:58 | 15 | 9.88 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 3 | 9.875 |
| 07/06/2026 20:58 | 4 | 9.875 |
| 07/06/2026 20:58 | 59 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 23 | 9.875 |
| 07/06/2026 20:57 | 2 | 9.875 |
| 07/06/2026 20:57 | 100 | 9.875 |
| 07/06/2026 20:57 | 100 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 5 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 200 | 9.88 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 65 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 4 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:57 | 3 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 5 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 1 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 39 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 3 | 9.875 |
| 07/06/2026 20:56 | 4 | 9.875 |
| 07/06/2026 20:56 | 100 | 9.87 |
| 07/06/2026 20:56 | 2700 | 9.87 |
| 07/06/2026 20:56 | 200 | 9.87 |
| 07/06/2026 20:56 | 400 | 9.87 |
| 07/06/2026 20:56 | 15 | 9.87 |
| 07/06/2026 20:56 | 20 | 9.87 |
| 07/06/2026 20:56 | 300 | 9.87 |
| 07/06/2026 20:56 | 22 | 9.87 |
| 07/06/2026 20:56 | 9 | 9.87 |
| 07/06/2026 20:56 | 20 | 9.87 |
| 07/06/2026 20:56 | 900 | 9.87 |
| 07/06/2026 20:56 | 600 | 9.87 |
| 07/06/2026 20:56 | 300 | 9.87 |
| 07/06/2026 20:56 | 130 | 9.87 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 70 | 9.87 |
| 07/06/2026 20:56 | 30 | 9.87 |
| 07/06/2026 20:56 | 100 | 9.87 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 4 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 3 | 9.865 |
| 07/06/2026 20:56 | 200 | 9.86 |
| 07/06/2026 20:56 | 100 | 9.86 |
| 07/06/2026 20:56 | 1 | 9.86 |
| 07/06/2026 20:56 | 100 | 9.86 |
| 07/06/2026 20:56 | 28 | 9.86 |
| 07/06/2026 20:56 | 500 | 9.86 |
| 07/06/2026 20:56 | 100 | 9.86 |
| 07/06/2026 20:56 | 22 | 9.86 |
| 07/06/2026 20:56 | 20 | 9.86 |
| 07/06/2026 20:56 | 1 | 9.86 |
| 07/06/2026 20:56 | 10 | 9.86 |
| 07/06/2026 20:56 | 1 | 9.86 |
| 07/06/2026 20:56 | 82 | 9.86 |
| 07/06/2026 20:56 | 200 | 9.86 |
| 07/06/2026 20:56 | 7 | 9.86 |
| 07/06/2026 20:56 | 7 | 9.86 |
| 07/06/2026 20:56 | 200 | 9.86 |
| 07/06/2026 20:56 | 200 | 9.86 |
| 07/06/2026 20:56 | 200 | 9.86 |
| 07/06/2026 20:56 | 759 | 9.86 |
| 07/06/2026 20:56 | 900 | 9.86 |
| 07/06/2026 20:55 | 4 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 4 | 9.855 |
| 07/06/2026 20:55 | 5 | 9.855 |
| 07/06/2026 20:55 | 100 | 9.855 |
| 07/06/2026 20:55 | 200 | 9.855 |
| 07/06/2026 20:55 | 5 | 9.855 |
| 07/06/2026 20:55 | 200 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 2 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 39 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 3 | 9.855 |
| 07/06/2026 20:55 | 90 | 9.855 |
| 07/06/2026 20:54 | 5 | 9.855 |
| 07/06/2026 20:54 | 100 | 9.855 |
| 07/06/2026 20:54 | 2 | 9.855 |
| 07/06/2026 20:53 | 100 | 9.85 |
| 07/06/2026 20:53 | 100 | 9.85 |
| 07/06/2026 20:53 | 100 | 9.85 |
| 07/06/2026 20:53 | 300 | 9.85 |
| 07/06/2026 20:53 | 300 | 9.85 |
| 07/06/2026 20:53 | 400 | 9.85 |
| 07/06/2026 20:53 | 700 | 9.85 |
| 07/06/2026 20:53 | 112 | 9.85 |
| 07/06/2026 20:53 | 100 | 9.845 |
| 07/06/2026 20:53 | 39 | 9.845 |
| 07/06/2026 20:53 | 5 | 9.845 |
| 07/06/2026 20:53 | 100 | 9.845 |
| 07/06/2026 20:53 | 79 | 9.85 |
| 07/06/2026 20:53 | 100 | 9.85 |
| 07/06/2026 20:53 | 300 | 9.85 |
| 07/06/2026 20:53 | 280 | 9.85 |
| 07/06/2026 20:53 | 53 | 9.85 |
| 07/06/2026 20:53 | 47 | 9.85 |
| 07/06/2026 20:53 | 100 | 9.85 |
| 07/06/2026 20:53 | 95 | 9.85 |
| 07/06/2026 20:53 | 50 | 9.85 |
| 07/06/2026 20:53 | 300 | 9.85 |
| 07/06/2026 20:53 | 100 | 9.85 |
| 07/06/2026 20:53 | 100 | 9.85 |
| 07/06/2026 20:53 | 200 | 9.85 |
| 07/06/2026 20:53 | 1000 | 9.85 |
| 07/06/2026 20:53 | 700 | 9.85 |
| 07/06/2026 20:52 | 3 | 9.845 |
| 07/06/2026 20:52 | 3 | 9.845 |
| 07/06/2026 20:52 | 200 | 9.845 |
| 07/06/2026 20:52 | 3 | 9.845 |
| 07/06/2026 20:52 | 100 | 9.845 |
| 07/06/2026 20:52 | 40 | 9.845 |
| 07/06/2026 20:52 | 4 | 9.845 |
| 07/06/2026 20:52 | 3 | 9.845 |
| 07/06/2026 20:52 | 3 | 9.845 |
| 07/06/2026 20:52 | 3 | 9.845 |
| 07/06/2026 20:52 | 3 | 9.845 |
| 07/06/2026 20:52 | 10 | 9.845 |
| 07/06/2026 20:52 | 43 | 9.845 |
| 07/06/2026 20:52 | 100 | 9.85 |
| 07/06/2026 20:52 | 200 | 9.85 |
| 07/06/2026 20:52 | 172 | 9.85 |
| 07/06/2026 20:52 | 78 | 9.85 |
| 07/06/2026 20:52 | 78 | 9.85 |
| 07/06/2026 20:52 | 1 | 9.85 |
| 07/06/2026 20:52 | 100 | 9.855 |
| 07/06/2026 20:52 | 40 | 9.855 |
| 07/06/2026 20:52 | 4 | 9.855 |
| 07/06/2026 20:52 | 3 | 9.855 |
| 07/06/2026 20:52 | 4 | 9.855 |
| 07/06/2026 20:52 | 3 | 9.855 |
| 07/06/2026 20:52 | 13 | 9.855 |
| 07/06/2026 20:51 | 55 | 9.85 |
| 07/06/2026 20:51 | 200 | 9.85 |
| 07/06/2026 20:51 | 200 | 9.85 |
| 07/06/2026 20:51 | 600 | 9.85 |
| 07/06/2026 20:51 | 1000 | 9.85 |
| 07/06/2026 20:51 | 200 | 9.85 |
| 07/06/2026 20:51 | 900 | 9.85 |
| 07/06/2026 20:51 | 5 | 9.85 |
| 07/06/2026 20:51 | 200 | 9.85 |
| 07/06/2026 20:51 | 200 | 9.85 |
| 07/06/2026 20:51 | 400 | 9.85 |
| 07/06/2026 20:51 | 100 | 9.85 |
| 07/06/2026 20:51 | 90 | 9.85 |
| 07/06/2026 20:51 | 10 | 9.85 |
| 07/06/2026 20:51 | 4 | 9.855 |
| 07/06/2026 20:51 | 3 | 9.855 |
| 07/06/2026 20:51 | 100 | 9.855 |
| 07/06/2026 20:51 | 3 | 9.855 |
| 07/06/2026 20:51 | 4 | 9.855 |
| 07/06/2026 20:51 | 7 | 9.855 |
| 07/06/2026 20:51 | 3 | 9.855 |
| 07/06/2026 20:51 | 4 | 9.855 |
| 07/06/2026 20:51 | 4 | 9.855 |
| 07/06/2026 20:51 | 19 | 9.855 |
| 07/06/2026 20:51 | 40 | 9.855 |
| 07/06/2026 20:51 | 7 | 9.855 |
| 07/06/2026 20:51 | 93 | 9.855 |
| 07/06/2026 20:51 | 4 | 9.855 |
| 07/06/2026 20:51 | 3 | 9.855 |
| 07/06/2026 20:51 | 4 | 9.855 |
| 07/06/2026 20:51 | 4 | 9.855 |
| 07/06/2026 20:51 | 92 | 9.855 |
| 07/06/2026 20:51 | 5 | 9.855 |
| 07/06/2026 20:51 | 200 | 9.855 |
| 07/06/2026 20:51 | 100 | 9.855 |
| 07/06/2026 20:50 | 241 | 9.86 |
| 07/06/2026 20:50 | 100 | 9.86 |
| 07/06/2026 20:50 | 200 | 9.86 |
| 07/06/2026 20:50 | 200 | 9.86 |
| 07/06/2026 20:50 | 59 | 9.86 |
| 07/06/2026 20:50 | 100 | 9.86 |
| 07/06/2026 20:50 | 300 | 9.86 |
| 07/06/2026 20:50 | 100 | 9.86 |
| 07/06/2026 20:50 | 92 | 9.86 |
| 07/06/2026 20:50 | 1 | 9.86 |
| 07/06/2026 20:50 | 102 | 9.86 |
| 07/06/2026 20:50 | 102 | 9.86 |
| 07/06/2026 20:50 | 81 | 9.86 |
| 07/06/2026 20:50 | 100 | 9.86 |
| 07/06/2026 20:50 | 100 | 9.86 |
| 07/06/2026 20:50 | 19 | 9.86 |
| 07/06/2026 20:50 | 81 | 9.86 |
| 07/06/2026 20:50 | 1 | 9.86 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 11 | 9.865 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 200 | 9.865 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 200 | 9.865 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 3 | 9.865 |
| 07/06/2026 20:50 | 86 | 9.865 |
| 07/06/2026 20:49 | 100 | 9.865 |
| 07/06/2026 20:49 | 40 | 9.865 |
| 07/06/2026 20:49 | 200 | 9.865 |
| 07/06/2026 20:49 | 17 | 9.86 |
| 07/06/2026 20:49 | 1 | 9.86 |
| 07/06/2026 20:49 | 100 | 9.86 |
| 07/06/2026 20:49 | 1900 | 9.86 |
| 07/06/2026 20:49 | 100 | 9.86 |
| 07/06/2026 20:49 | 200 | 9.86 |
| 07/06/2026 20:49 | 2 | 9.86 |
| 07/06/2026 20:49 | 102 | 9.86 |
| 07/06/2026 20:49 | 102 | 9.86 |
| 07/06/2026 20:49 | 200 | 9.86 |
| 07/06/2026 20:49 | 500 | 9.86 |
| 07/06/2026 20:49 | 1000 | 9.86 |
| 07/06/2026 20:49 | 4 | 9.865 |
| 07/06/2026 20:49 | 4 | 9.865 |
| 07/06/2026 20:49 | 3 | 9.865 |
| 07/06/2026 20:49 | 4 | 9.865 |
| 07/06/2026 20:49 | 43 | 9.865 |
| 07/06/2026 20:48 | 300 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 40 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 5 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 29 | 9.865 |
| 07/06/2026 20:48 | 200 | 9.865 |
| 07/06/2026 20:48 | 100 | 9.865 |
| 07/06/2026 20:48 | 100 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 4 | 9.865 |
| 07/06/2026 20:48 | 3 | 9.865 |
| 07/06/2026 20:48 | 21 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 2 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 24 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 18 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 2 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 1 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 4 | 9.865 |
| 07/06/2026 20:47 | 3 | 9.87 |
| 07/06/2026 20:47 | 100 | 9.87 |
| 07/06/2026 20:47 | 300 | 9.87 |
| 07/06/2026 20:47 | 200 | 9.87 |
| 07/06/2026 20:47 | 200 | 9.87 |
| 07/06/2026 20:47 | 1000 | 9.87 |
| 07/06/2026 20:47 | 300 | 9.87 |
| 07/06/2026 20:47 | 30 | 9.87 |
| 07/06/2026 20:47 | 22 | 9.87 |
| 07/06/2026 20:47 | 5 | 9.87 |
| 07/06/2026 20:47 | 5 | 9.87 |
| 07/06/2026 20:47 | 30 | 9.87 |
| 07/06/2026 20:47 | 22 | 9.87 |
| 07/06/2026 20:47 | 20 | 9.87 |
| 07/06/2026 20:47 | 205 | 9.87 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 4 | 9.865 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 4 | 9.865 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 4 | 9.865 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 4 | 9.865 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 4 | 9.865 |
| 07/06/2026 20:46 | 4 | 9.865 |
| 07/06/2026 20:46 | 3 | 9.865 |
| 07/06/2026 20:46 | 100 | 9.865 |
| 07/06/2026 20:46 | 100 | 9.865 |
| 07/06/2026 20:46 | 16 | 9.86 |
| 07/06/2026 20:46 | 100 | 9.86 |
| 07/06/2026 20:46 | 5 | 9.86 |
| 07/06/2026 20:46 | 30 | 9.86 |
| 07/06/2026 20:46 | 300 | 9.86 |
| 07/06/2026 20:46 | 600 | 9.86 |
| 07/06/2026 20:46 | 2 | 9.86 |
| 07/06/2026 20:46 | 300 | 9.86 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 4 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 4 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 4 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 42 | 9.855 |
| 07/06/2026 20:46 | 58 | 9.855 |
| 07/06/2026 20:46 | 4 | 9.855 |
| 07/06/2026 20:46 | 4 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 31 | 9.855 |
| 07/06/2026 20:46 | 269 | 9.855 |
| 07/06/2026 20:46 | 27 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:46 | 98 | 9.855 |
| 07/06/2026 20:46 | 73 | 9.855 |
| 07/06/2026 20:46 | 27 | 9.855 |
| 07/06/2026 20:46 | 100 | 9.855 |
| 07/06/2026 20:46 | 3 | 9.855 |
| 07/06/2026 20:45 | 1 | 9.86 |
| 07/06/2026 20:45 | 1 | 9.86 |
| 07/06/2026 20:45 | 100 | 9.86 |
| 07/06/2026 20:45 | 158 | 9.86 |
| 07/06/2026 20:45 | 6 | 9.86 |
| 07/06/2026 20:45 | 27 | 9.865 |
| 07/06/2026 20:45 | 3 | 9.865 |
| 07/06/2026 20:45 | 3 | 9.865 |
| 07/06/2026 20:45 | 48 | 9.865 |
| 07/06/2026 20:45 | 100 | 9.865 |
| 07/06/2026 20:45 | 154 | 9.865 |
| 07/06/2026 20:44 | 300 | 9.87 |
| 07/06/2026 20:44 | 900 | 9.87 |
| 07/06/2026 20:44 | 415 | 9.875 |
| 07/06/2026 20:44 | 3 | 9.875 |
| 07/06/2026 20:44 | 3 | 9.875 |
| 07/06/2026 20:44 | 100 | 9.87 |
| 07/06/2026 20:44 | 200 | 9.87 |
| 07/06/2026 20:44 | 2500 | 9.87 |
| 07/06/2026 20:44 | 500 | 9.87 |
| 07/06/2026 20:44 | 158 | 9.87 |
| 07/06/2026 20:44 | 900 | 9.87 |
| 07/06/2026 20:44 | 99 | 9.865 |
| 07/06/2026 20:44 | 50 | 9.865 |
| 07/06/2026 20:44 | 450 | 9.865 |
| 07/06/2026 20:44 | 3 | 9.865 |
| 07/06/2026 20:44 | 50 | 9.865 |
| 07/06/2026 20:44 | 450 | 9.865 |
| 07/06/2026 20:44 | 400 | 9.87 |
| 07/06/2026 20:44 | 500 | 9.87 |
| 07/06/2026 20:44 | 100 | 9.87 |
| 07/06/2026 20:44 | 100 | 9.87 |
| 07/06/2026 20:44 | 148 | 9.87 |
| 07/06/2026 20:43 | 345 | 9.87 |
| 07/06/2026 20:43 | 200 | 9.87 |
| 07/06/2026 20:43 | 400 | 9.87 |
| 07/06/2026 20:43 | 355 | 9.87 |
| 07/06/2026 20:43 | 100 | 9.87 |
| 07/06/2026 20:43 | 100 | 9.87 |
| 07/06/2026 20:43 | 100 | 9.87 |
| 07/06/2026 20:43 | 100 | 9.87 |
| 07/06/2026 20:43 | 500 | 9.87 |
| 07/06/2026 20:43 | 100 | 9.87 |
| 07/06/2026 20:43 | 100 | 9.87 |
| 07/06/2026 20:43 | 100 | 9.87 |
| 07/06/2026 20:43 | 93 | 9.87 |
| 07/06/2026 20:43 | 1 | 9.87 |
| 07/06/2026 20:43 | 100 | 9.87 |
| 07/06/2026 20:43 | 101 | 9.87 |
| 07/06/2026 20:43 | 175 | 9.87 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 27 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 25 | 9.87 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 4 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:43 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 200 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 72 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 100 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:42 | 3 | 9.865 |
| 07/06/2026 20:42 | 4 | 9.865 |
| 07/06/2026 20:41 | 100 | 9.865 |
| 07/06/2026 20:41 | 400 | 9.87 |
| 07/06/2026 20:41 | 198 | 9.87 |
| 07/06/2026 20:41 | 43 | 9.87 |
| 07/06/2026 20:41 | 1 | 9.87 |
| 07/06/2026 20:41 | 100 | 9.87 |
| 07/06/2026 20:41 | 106 | 9.87 |
| 07/06/2026 20:41 | 900 | 9.87 |
| 07/06/2026 20:41 | 500 | 9.865 |
| 07/06/2026 20:41 | 103 | 9.865 |
| 07/06/2026 20:41 | 600 | 9.865 |
| 07/06/2026 20:41 | 100 | 9.865 |
| 07/06/2026 20:41 | 200 | 9.865 |
| 07/06/2026 20:41 | 100 | 9.86 |
| 07/06/2026 20:41 | 100 | 9.86 |
| 07/06/2026 20:40 | 49 | 9.865 |
| 07/06/2026 20:40 | 51 | 9.865 |
| 07/06/2026 20:40 | 4 | 9.865 |
| 07/06/2026 20:40 | 3 | 9.865 |
| 07/06/2026 20:40 | 3 | 9.865 |
| 07/06/2026 20:40 | 3 | 9.865 |
| 07/06/2026 20:40 | 3 | 9.865 |
| 07/06/2026 20:40 | 4 | 9.865 |
| 07/06/2026 20:40 | 3 | 9.865 |
| 07/06/2026 20:40 | 3 | 9.865 |
| 07/06/2026 20:40 | 3 | 9.865 |
| 07/06/2026 20:40 | 3 | 9.865 |
| 07/06/2026 20:39 | 4 | 9.865 |
| 07/06/2026 20:39 | 3 | 9.865 |
| 07/06/2026 20:39 | 3 | 9.865 |
| 07/06/2026 20:39 | 3 | 9.865 |
| 07/06/2026 20:39 | 3 | 9.865 |
| 07/06/2026 20:39 | 73 | 9.865 |
| 07/06/2026 20:39 | 55 | 9.865 |
| 07/06/2026 20:39 | 51 | 9.865 |
| 07/06/2026 20:39 | 500 | 9.87 |
| 07/06/2026 20:39 | 200 | 9.87 |
| 07/06/2026 20:39 | 900 | 9.87 |
| 07/06/2026 20:39 | 51 | 9.875 |
| 07/06/2026 20:39 | 100 | 9.87 |
| 07/06/2026 20:39 | 100 | 9.87 |
| 07/06/2026 20:39 | 1 | 9.87 |
| 07/06/2026 20:39 | 300 | 9.87 |
| 07/06/2026 20:39 | 400 | 9.87 |
| 07/06/2026 20:39 | 200 | 9.87 |
| 07/06/2026 20:39 | 2300 | 9.87 |
| 07/06/2026 20:39 | 81 | 9.87 |
| 07/06/2026 20:39 | 200 | 9.87 |
| 07/06/2026 20:39 | 1000 | 9.87 |
| 07/06/2026 20:39 | 900 | 9.87 |
| 07/06/2026 20:39 | 125 | 9.86 |
| 07/06/2026 20:39 | 100 | 9.86 |
| 07/06/2026 20:39 | 600 | 9.86 |
| 07/06/2026 20:39 | 200 | 9.86 |
| 07/06/2026 20:39 | 400 | 9.86 |
| 07/06/2026 20:39 | 100 | 9.86 |
| 07/06/2026 20:39 | 100 | 9.86 |
| 07/06/2026 20:39 | 200 | 9.86 |
| 07/06/2026 20:39 | 51 | 9.86 |
| 07/06/2026 20:39 | 249 | 9.86 |
| 07/06/2026 20:39 | 51 | 9.86 |
| 07/06/2026 20:39 | 149 | 9.86 |
| 07/06/2026 20:39 | 18 | 9.86 |
| 07/06/2026 20:39 | 151 | 9.86 |
| 07/06/2026 20:39 | 49 | 9.86 |
| 07/06/2026 20:39 | 100 | 9.86 |
| 07/06/2026 20:38 | 100 | 9.865 |
| 07/06/2026 20:38 | 11 | 9.87 |
| 07/06/2026 20:38 | 12 | 9.87 |
| 07/06/2026 20:38 | 100 | 9.87 |
| 07/06/2026 20:38 | 100 | 9.87 |
| 07/06/2026 20:38 | 5 | 9.875 |
| 07/06/2026 20:37 | 200 | 9.875 |
| 07/06/2026 20:37 | 100 | 9.875 |
| 07/06/2026 20:37 | 100 | 9.875 |
| 07/06/2026 20:37 | 174 | 9.88 |
| 07/06/2026 20:37 | 300 | 9.88 |
| 07/06/2026 20:37 | 18 | 9.88 |
| 07/06/2026 20:37 | 300 | 9.88 |
| 07/06/2026 20:37 | 200 | 9.88 |
| 07/06/2026 20:37 | 200 | 9.88 |
| 07/06/2026 20:37 | 79 | 9.88 |
| 07/06/2026 20:37 | 1000 | 9.88 |
| 07/06/2026 20:37 | 100 | 9.88 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 200 | 9.89 |
| 07/06/2026 20:37 | 122 | 9.89 |
| 07/06/2026 20:37 | 78 | 9.89 |
| 07/06/2026 20:37 | 400 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 400 | 9.89 |
| 07/06/2026 20:37 | 200 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 13 | 9.89 |
| 07/06/2026 20:37 | 173 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 18 | 9.89 |
| 07/06/2026 20:37 | 300 | 9.89 |
| 07/06/2026 20:37 | 200 | 9.89 |
| 07/06/2026 20:37 | 1 | 9.89 |
| 07/06/2026 20:37 | 27 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 52 | 9.89 |
| 07/06/2026 20:37 | 300 | 9.89 |
| 07/06/2026 20:37 | 5 | 9.895 |
| 07/06/2026 20:37 | 444 | 9.895 |
| 07/06/2026 20:37 | 98 | 9.895 |
| 07/06/2026 20:37 | 2 | 9.895 |
| 07/06/2026 20:37 | 2 | 9.895 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 400 | 9.89 |
| 07/06/2026 20:37 | 69 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 18 | 9.89 |
| 07/06/2026 20:37 | 100 | 9.89 |
| 07/06/2026 20:37 | 30 | 9.89 |
| 07/06/2026 20:37 | 200 | 9.89 |
| 07/06/2026 20:37 | 600 | 9.89 |
| 07/06/2026 20:37 | 8 | 9.89 |
| 07/06/2026 20:37 | 8 | 9.89 |
| 07/06/2026 20:37 | 20 | 9.89 |
| 07/06/2026 20:37 | 22 | 9.89 |
| 07/06/2026 20:37 | 10 | 9.89 |
| 07/06/2026 20:37 | 9 | 9.89 |
| 07/06/2026 20:37 | 22 | 9.89 |
| 07/06/2026 20:37 | 3 | 9.885 |
| 07/06/2026 20:37 | 3 | 9.885 |
| 07/06/2026 20:37 | 74 | 9.885 |
| 07/06/2026 20:37 | 4 | 9.885 |
| 07/06/2026 20:37 | 3 | 9.885 |
| 07/06/2026 20:37 | 3 | 9.885 |
| 07/06/2026 20:37 | 4 | 9.885 |
| 07/06/2026 20:37 | 3 | 9.885 |
| 07/06/2026 20:37 | 489 | 9.885 |
| 07/06/2026 20:37 | 100 | 9.88 |
| 07/06/2026 20:37 | 121 | 9.88 |
| 07/06/2026 20:37 | 379 | 9.88 |
| 07/06/2026 20:37 | 100 | 9.88 |
| 07/06/2026 20:37 | 5 | 9.88 |
| 07/06/2026 20:37 | 100 | 9.88 |
| 07/06/2026 20:37 | 54 | 9.88 |
| 07/06/2026 20:37 | 17 | 9.88 |
| 07/06/2026 20:37 | 90 | 9.88 |
| 07/06/2026 20:37 | 100 | 9.88 |
| 07/06/2026 20:37 | 6 | 9.88 |
| 07/06/2026 20:37 | 100 | 9.88 |
| 07/06/2026 20:37 | 6 | 9.88 |
| 07/06/2026 20:37 | 22 | 9.88 |
| 07/06/2026 20:37 | 200 | 9.88 |
| 07/06/2026 20:37 | 400 | 9.88 |
| 07/06/2026 20:37 | 200 | 9.88 |
| 07/06/2026 20:37 | 200 | 9.88 |
| 07/06/2026 20:37 | 45 | 9.88 |
| 07/06/2026 20:37 | 600 | 9.88 |
| 07/06/2026 20:37 | 1 | 9.88 |
| 07/06/2026 20:36 | 3 | 9.875 |
| 07/06/2026 20:36 | 4 | 9.875 |
| 07/06/2026 20:36 | 3 | 9.875 |
| 07/06/2026 20:36 | 4 | 9.875 |
| 07/06/2026 20:36 | 3 | 9.875 |
| 07/06/2026 20:36 | 3 | 9.875 |
| 07/06/2026 20:36 | 4 | 9.875 |
| 07/06/2026 20:36 | 3 | 9.875 |
| 07/06/2026 20:36 | 4 | 9.875 |
| 07/06/2026 20:36 | 3 | 9.875 |
| 07/06/2026 20:36 | 1 | 9.875 |
| 07/06/2026 20:36 | 100 | 9.875 |
| 07/06/2026 20:36 | 100 | 9.875 |
| 07/06/2026 20:36 | 100 | 9.875 |
| 07/06/2026 20:36 | 5 | 9.875 |
| 07/06/2026 20:35 | 100 | 9.875 |
| 07/06/2026 20:35 | 100 | 9.875 |
| 07/06/2026 20:35 | 2 | 9.875 |
| 07/06/2026 20:35 | 100 | 9.875 |
| 07/06/2026 20:35 | 100 | 9.875 |
| 07/06/2026 20:35 | 3 | 9.875 |
| 07/06/2026 20:35 | 3 | 9.875 |
| 07/06/2026 20:35 | 3 | 9.875 |
| 07/06/2026 20:35 | 3 | 9.875 |
| 07/06/2026 20:35 | 5 | 9.875 |
| 07/06/2026 20:35 | 200 | 9.875 |
| 07/06/2026 20:34 | 100 | 9.875 |
| 07/06/2026 20:34 | 100 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 10 | 9.875 |
| 07/06/2026 20:34 | 64 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 2 | 9.875 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 2 | 9.88 |
| 07/06/2026 20:34 | 4 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:34 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 15 | 9.88 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 2 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 2 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 34 | 9.875 |
| 07/06/2026 20:33 | 3 | 9.875 |
| 07/06/2026 20:33 | 4 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 7 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 4 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 4 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 2 | 9.875 |
| 07/06/2026 20:32 | 500 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 4 | 9.875 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:32 | 349 | 9.88 |
| 07/06/2026 20:32 | 51 | 9.88 |
| 07/06/2026 20:32 | 200 | 9.88 |
| 07/06/2026 20:32 | 800 | 9.88 |
| 07/06/2026 20:32 | 200 | 9.88 |
| 07/06/2026 20:32 | 100 | 9.88 |
| 07/06/2026 20:32 | 100 | 9.88 |
| 07/06/2026 20:32 | 100 | 9.88 |
| 07/06/2026 20:32 | 100 | 9.88 |
| 07/06/2026 20:32 | 100 | 9.88 |
| 07/06/2026 20:32 | 100 | 9.88 |
| 07/06/2026 20:32 | 53 | 9.88 |
| 07/06/2026 20:32 | 200 | 9.88 |
| 07/06/2026 20:32 | 300 | 9.88 |
| 07/06/2026 20:32 | 142 | 9.88 |
| 07/06/2026 20:32 | 400 | 9.88 |
| 07/06/2026 20:32 | 22 | 9.88 |
| 07/06/2026 20:32 | 20 | 9.88 |
| 07/06/2026 20:32 | 42 | 9.88 |
| 07/06/2026 20:32 | 17 | 9.88 |
| 07/06/2026 20:32 | 6 | 9.88 |
| 07/06/2026 20:32 | 800 | 9.88 |
| 07/06/2026 20:32 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 12 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 74 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 87 | 9.875 |
| 07/06/2026 20:31 | 4 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:31 | 3 | 9.875 |
| 07/06/2026 20:30 | 3 | 9.875 |
| 07/06/2026 20:30 | 3 | 9.875 |
| 07/06/2026 20:30 | 3 | 9.875 |
| 07/06/2026 20:30 | 3 | 9.875 |
| 07/06/2026 20:30 | 3 | 9.875 |
| 07/06/2026 20:30 | 12 | 9.875 |
| 07/06/2026 20:30 | 3 | 9.875 |
| 07/06/2026 20:30 | 3 | 9.875 |
| 07/06/2026 20:30 | 100 | 9.875 |
| 07/06/2026 20:30 | 100 | 9.87 |
| 07/06/2026 20:30 | 32 | 9.87 |
| 07/06/2026 20:30 | 200 | 9.87 |
| 07/06/2026 20:30 | 200 | 9.87 |
| 07/06/2026 20:30 | 200 | 9.87 |
| 07/06/2026 20:30 | 23 | 9.87 |
| 07/06/2026 20:30 | 300 | 9.87 |
| 07/06/2026 20:30 | 200 | 9.87 |
| 07/06/2026 20:30 | 87 | 9.865 |
| 07/06/2026 20:30 | 100 | 9.87 |
| 07/06/2026 20:30 | 170 | 9.87 |
| 07/06/2026 20:30 | 400 | 9.87 |
| 07/06/2026 20:30 | 100 | 9.87 |
| 07/06/2026 20:30 | 100 | 9.87 |
| 07/06/2026 20:30 | 900 | 9.87 |
| 07/06/2026 20:30 | 800 | 9.87 |
| 07/06/2026 20:30 | 100 | 9.87 |
| 07/06/2026 20:29 | 4 | 9.875 |
| 07/06/2026 20:29 | 100 | 9.87 |
| 07/06/2026 20:29 | 100 | 9.87 |
| 07/06/2026 20:29 | 2 | 9.87 |
| 07/06/2026 20:29 | 100 | 9.87 |
| 07/06/2026 20:29 | 16 | 9.87 |
| 07/06/2026 20:29 | 84 | 9.87 |
| 07/06/2026 20:29 | 176 | 9.87 |
| 07/06/2026 20:29 | 35 | 9.87 |
| 07/06/2026 20:29 | 486 | 9.87 |
| 07/06/2026 20:29 | 125 | 9.871 |
| 07/06/2026 20:29 | 100 | 9.87 |
| 07/06/2026 20:29 | 100 | 9.87 |
| 07/06/2026 20:29 | 100 | 9.875 |
| 07/06/2026 20:29 | 100 | 9.875 |
| 07/06/2026 20:29 | 4 | 9.875 |
| 07/06/2026 20:29 | 4 | 9.875 |
| 07/06/2026 20:29 | 3 | 9.875 |
| 07/06/2026 20:29 | 50 | 9.875 |
| 07/06/2026 20:28 | 2 | 9.875 |
| 07/06/2026 20:28 | 73 | 9.875 |
| 07/06/2026 20:28 | 249 | 9.875 |
| 07/06/2026 20:28 | 100 | 9.875 |
| 07/06/2026 20:28 | 13 | 9.875 |
| 07/06/2026 20:28 | 87 | 9.875 |
| 07/06/2026 20:28 | 40 | 9.875 |
| 07/06/2026 20:28 | 12 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 4 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 3 | 9.875 |
| 07/06/2026 20:28 | 11 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 200 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 3 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 4 | 9.875 |
| 07/06/2026 20:27 | 100 | 9.875 |
| 07/06/2026 20:26 | 300 | 9.88 |
| 07/06/2026 20:26 | 200 | 9.88 |
| 07/06/2026 20:26 | 400 | 9.88 |
| 07/06/2026 20:26 | 300 | 9.88 |
| 07/06/2026 20:26 | 200 | 9.88 |
| 07/06/2026 20:26 | 300 | 9.88 |
| 07/06/2026 20:26 | 2 | 9.88 |
| 07/06/2026 20:26 | 200 | 9.88 |
| 07/06/2026 20:26 | 100 | 9.88 |
| 07/06/2026 20:26 | 800 | 9.88 |
| 07/06/2026 20:26 | 400 | 9.88 |
| 07/06/2026 20:26 | 100 | 9.88 |
| 07/06/2026 20:26 | 100 | 9.88 |
| 07/06/2026 20:26 | 200 | 9.88 |
| 07/06/2026 20:26 | 200 | 9.885 |
| 07/06/2026 20:26 | 500 | 9.885 |
| 07/06/2026 20:26 | 98 | 9.88 |
| 07/06/2026 20:26 | 100 | 9.88 |
| 07/06/2026 20:26 | 100 | 9.885 |
| 07/06/2026 20:26 | 2 | 9.88 |
| 07/06/2026 20:26 | 1 | 9.88 |
| 07/06/2026 20:26 | 200 | 9.88 |
| 07/06/2026 20:26 | 200 | 9.88 |
| 07/06/2026 20:26 | 500 | 9.885 |
| 07/06/2026 20:26 | 400 | 9.885 |
| 07/06/2026 20:25 | 200 | 9.885 |
| 07/06/2026 20:25 | 100 | 9.885 |
| 07/06/2026 20:25 | 450 | 9.885 |
| 07/06/2026 20:25 | 3 | 9.885 |
| 07/06/2026 20:25 | 97 | 9.88 |
| 07/06/2026 20:25 | 1303 | 9.88 |
| 07/06/2026 20:25 | 400 | 9.88 |
| 07/06/2026 20:25 | 100 | 9.88 |
| 07/06/2026 20:25 | 300 | 9.88 |
| 07/06/2026 20:25 | 300 | 9.88 |
| 07/06/2026 20:25 | 1 | 9.88 |
| 07/06/2026 20:25 | 500 | 9.88 |
| 07/06/2026 20:25 | 300 | 9.88 |
| 07/06/2026 20:25 | 500 | 9.88 |
| 07/06/2026 20:25 | 100 | 9.88 |
| 07/06/2026 20:25 | 2 | 9.88 |
| 07/06/2026 20:25 | 400 | 9.88 |
| 07/06/2026 20:25 | 600 | 9.88 |
| 07/06/2026 20:25 | 3 | 9.875 |
| 07/06/2026 20:24 | 4 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 4 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 4 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 4 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 4 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 4 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 4 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 4 | 9.875 |
| 07/06/2026 20:24 | 3 | 9.875 |
| 07/06/2026 20:24 | 82 | 9.875 |
| 07/06/2026 20:24 | 17 | 9.88 |
| 07/06/2026 20:24 | 100 | 9.88 |
| 07/06/2026 20:24 | 42 | 9.88 |
| 07/06/2026 20:24 | 183 | 9.88 |
| 07/06/2026 20:24 | 49 | 9.88 |
| 07/06/2026 20:24 | 100 | 9.88 |
| 07/06/2026 20:24 | 11 | 9.88 |
| 07/06/2026 20:24 | 11 | 9.88 |
| 07/06/2026 20:24 | 200 | 9.88 |
| 07/06/2026 20:24 | 200 | 9.88 |
| 07/06/2026 20:24 | 100 | 9.885 |
| 07/06/2026 20:23 | 100 | 9.885 |
| 07/06/2026 20:23 | 98 | 9.885 |
| 07/06/2026 20:23 | 2 | 9.885 |
| 07/06/2026 20:23 | 100 | 9.885 |
| 07/06/2026 20:23 | 142 | 9.885 |
| 07/06/2026 20:23 | 58 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 4 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 2 | 9.885 |
| 07/06/2026 20:23 | 1 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 7 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 2 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 3 | 9.885 |
| 07/06/2026 20:23 | 2 | 9.885 |
| 07/06/2026 20:22 | 20 | 9.885 |
| 07/06/2026 20:22 | 4 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 2 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 2 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 2 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 2 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 2 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 2 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 16 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 4 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:22 | 4 | 9.885 |
| 07/06/2026 20:22 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 4 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 4 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 4 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 4 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 44 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 4 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 6 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 4 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 4 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 2 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 2 | 9.885 |
| 07/06/2026 20:21 | 3 | 9.885 |
| 07/06/2026 20:21 | 77 | 9.885 |
| 07/06/2026 20:21 | 2 | 9.89 |
| 07/06/2026 20:21 | 40 | 9.89 |
| 07/06/2026 20:21 | 60 | 9.89 |
| 07/06/2026 20:21 | 100 | 9.89 |
| 07/06/2026 20:20 | 100 | 9.895 |
| 07/06/2026 20:20 | 100 | 9.89 |
| 07/06/2026 20:20 | 100 | 9.89 |
| 07/06/2026 20:20 | 300 | 9.89 |
| 07/06/2026 20:20 | 100 | 9.89 |
| 07/06/2026 20:20 | 1000 | 9.89 |
| 07/06/2026 20:20 | 100 | 9.89 |
| 07/06/2026 20:20 | 3 | 9.885 |
| 07/06/2026 20:20 | 3 | 9.885 |
| 07/06/2026 20:20 | 2 | 9.885 |
| 07/06/2026 20:20 | 3 | 9.885 |
| 07/06/2026 20:20 | 3 | 9.885 |
| 07/06/2026 20:20 | 2 | 9.885 |
| 07/06/2026 20:20 | 3 | 9.885 |
| 07/06/2026 20:20 | 3 | 9.885 |
| 07/06/2026 20:20 | 3 | 9.885 |
| 07/06/2026 20:20 | 3 | 9.885 |
| 07/06/2026 20:20 | 2 | 9.885 |
| 07/06/2026 20:20 | 53 | 9.885 |
| 07/06/2026 20:20 | 44 | 9.885 |
| 07/06/2026 20:20 | 100 | 9.89 |
| 07/06/2026 20:20 | 100 | 9.89 |
| 07/06/2026 20:20 | 151 | 9.89 |
| 07/06/2026 20:20 | 102 | 9.89 |
| 07/06/2026 20:20 | 100 | 9.89 |
| 07/06/2026 20:20 | 102 | 9.89 |
| 07/06/2026 20:20 | 200 | 9.89 |
| 07/06/2026 20:20 | 500 | 9.89 |
| 07/06/2026 20:20 | 100 | 9.895 |
| 07/06/2026 20:20 | 100 | 9.895 |
| 07/06/2026 20:19 | 100 | 9.895 |
| 07/06/2026 20:19 | 100 | 9.895 |
| 07/06/2026 20:19 | 100 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 44 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 4 | 9.895 |
| 07/06/2026 20:19 | 6 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 2 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 2 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 100 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 2 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 2 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 3 | 9.895 |
| 07/06/2026 20:19 | 81 | 9.89 |
| 07/06/2026 20:19 | 100 | 9.89 |
| 07/06/2026 20:19 | 100 | 9.89 |
| 07/06/2026 20:19 | 100 | 9.89 |
| 07/06/2026 20:19 | 100 | 9.89 |
| 07/06/2026 20:19 | 100 | 9.89 |
| 07/06/2026 20:19 | 5 | 9.89 |
| 07/06/2026 20:19 | 100 | 9.89 |
| 07/06/2026 20:19 | 200 | 9.89 |
| 07/06/2026 20:19 | 1 | 9.89 |
| 07/06/2026 20:19 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 2 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 2 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 2 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 2 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 19 | 9.89 |
| 07/06/2026 20:18 | 100 | 9.885 |
| 07/06/2026 20:18 | 450 | 9.885 |
| 07/06/2026 20:18 | 2 | 9.88 |
| 07/06/2026 20:18 | 2 | 9.88 |
| 07/06/2026 20:18 | 1 | 9.88 |
| 07/06/2026 20:18 | 200 | 9.88 |
| 07/06/2026 20:18 | 100 | 9.88 |
| 07/06/2026 20:18 | 900 | 9.88 |
| 07/06/2026 20:18 | 53 | 9.88 |
| 07/06/2026 20:18 | 100 | 9.88 |
| 07/06/2026 20:18 | 100 | 9.88 |
| 07/06/2026 20:18 | 900 | 9.88 |
| 07/06/2026 20:18 | 102 | 9.88 |
| 07/06/2026 20:18 | 16 | 9.88 |
| 07/06/2026 20:18 | 16 | 9.88 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 2 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 3 | 9.885 |
| 07/06/2026 20:18 | 55 | 9.885 |
| 07/06/2026 20:18 | 100 | 9.885 |
| 07/06/2026 20:17 | 34 | 9.885 |
| 07/06/2026 20:17 | 100 | 9.885 |
| 07/06/2026 20:17 | 100 | 9.885 |
| 07/06/2026 20:17 | 5 | 9.885 |
| 07/06/2026 20:17 | 2 | 9.885 |
| 07/06/2026 20:17 | 100 | 9.885 |
| 07/06/2026 20:17 | 100 | 9.885 |
| 07/06/2026 20:17 | 100 | 9.88 |
| 07/06/2026 20:17 | 100 | 9.88 |
| 07/06/2026 20:17 | 400 | 9.88 |
| 07/06/2026 20:17 | 200 | 9.88 |
| 07/06/2026 20:17 | 200 | 9.88 |
| 07/06/2026 20:17 | 300 | 9.88 |
| 07/06/2026 20:17 | 200 | 9.88 |
| 07/06/2026 20:17 | 500 | 9.88 |
| 07/06/2026 20:17 | 1000 | 9.88 |
| 07/06/2026 20:16 | 3 | 9.875 |
| 07/06/2026 20:16 | 100 | 9.875 |
| 07/06/2026 20:16 | 2 | 9.875 |
| 07/06/2026 20:16 | 3 | 9.875 |
| 07/06/2026 20:16 | 3 | 9.875 |
| 07/06/2026 20:16 | 2 | 9.875 |
| 07/06/2026 20:16 | 3 | 9.875 |
| 07/06/2026 20:16 | 2 | 9.875 |
| 07/06/2026 20:16 | 3 | 9.875 |
| 07/06/2026 20:16 | 2 | 9.875 |
| 07/06/2026 20:16 | 45 | 9.875 |
| 07/06/2026 20:16 | 3 | 9.875 |
| 07/06/2026 20:16 | 61 | 9.875 |
| 07/06/2026 20:16 | 6 | 9.875 |
| 07/06/2026 20:16 | 6 | 9.88 |
| 07/06/2026 20:16 | 200 | 9.88 |
| 07/06/2026 20:16 | 200 | 9.88 |
| 07/06/2026 20:16 | 1400 | 9.88 |
| 07/06/2026 20:16 | 52 | 9.88 |
| 07/06/2026 20:16 | 2 | 9.885 |
| 07/06/2026 20:16 | 3 | 9.885 |
| 07/06/2026 20:16 | 15 | 9.885 |
| 07/06/2026 20:16 | 6 | 9.885 |
| 07/06/2026 20:16 | 2 | 9.885 |
| 07/06/2026 20:16 | 3 | 9.885 |
| 07/06/2026 20:16 | 2 | 9.885 |
| 07/06/2026 20:16 | 25 | 9.885 |
| 07/06/2026 20:16 | 900 | 9.88 |
| 07/06/2026 20:16 | 100 | 9.88 |
| 07/06/2026 20:16 | 100 | 9.88 |
| 07/06/2026 20:16 | 200 | 9.88 |
| 07/06/2026 20:16 | 200 | 9.88 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 3 | 9.875 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 3 | 9.875 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 3 | 9.875 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 2 | 9.875 |
| 07/06/2026 20:15 | 3 | 9.875 |
| 07/06/2026 20:15 | 100 | 9.875 |
| 07/06/2026 20:15 | 3 | 9.875 |
| 07/06/2026 20:15 | 300 | 9.88 |
| 07/06/2026 20:15 | 300 | 9.88 |
| 07/06/2026 20:15 | 2 | 9.88 |
| 07/06/2026 20:15 | 700 | 9.88 |
| 07/06/2026 20:15 | 200 | 9.88 |
| 07/06/2026 20:15 | 225 | 9.88 |
| 07/06/2026 20:15 | 400 | 9.88 |
| 07/06/2026 20:15 | 200 | 9.88 |
| 07/06/2026 20:15 | 100 | 9.885 |
| 07/06/2026 20:15 | 10 | 9.885 |
| 07/06/2026 20:15 | 100 | 9.88 |
| 07/06/2026 20:15 | 3 | 9.88 |
| 07/06/2026 20:15 | 1000 | 9.88 |
| 07/06/2026 20:15 | 300 | 9.88 |
| 07/06/2026 20:15 | 403 | 9.88 |
| 07/06/2026 20:15 | 6 | 9.875 |
| 07/06/2026 20:15 | 45 | 9.875 |
| 07/06/2026 20:15 | 200 | 9.88 |
| 07/06/2026 20:15 | 300 | 9.88 |
| 07/06/2026 20:15 | 200 | 9.88 |
| 07/06/2026 20:15 | 1000 | 9.88 |
| 07/06/2026 20:15 | 35 | 9.88 |
| 07/06/2026 20:15 | 200 | 9.88 |
| 07/06/2026 20:15 | 300 | 9.885 |
| 07/06/2026 20:15 | 100 | 9.885 |
| 07/06/2026 20:14 | 2 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 2 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 2 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 2 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 2 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 2 | 9.885 |
| 07/06/2026 20:14 | 16 | 9.885 |
| 07/06/2026 20:14 | 2 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 2 | 9.885 |
| 07/06/2026 20:14 | 3 | 9.885 |
| 07/06/2026 20:14 | 200 | 9.89 |
| 07/06/2026 20:14 | 300 | 9.89 |
| 07/06/2026 20:14 | 200 | 9.89 |
| 07/06/2026 20:14 | 1100 | 9.89 |
| 07/06/2026 20:14 | 700 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.895 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 5 | 9.89 |
| 07/06/2026 20:14 | 25 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 11 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 11 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 300 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 10 | 9.89 |
| 07/06/2026 20:14 | 18 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 17 | 9.89 |
| 07/06/2026 20:14 | 37 | 9.89 |
| 07/06/2026 20:14 | 5 | 9.89 |
| 07/06/2026 20:14 | 20 | 9.89 |
| 07/06/2026 20:14 | 5 | 9.89 |
| 07/06/2026 20:14 | 100 | 9.89 |
| 07/06/2026 20:14 | 500 | 9.89 |
| 07/06/2026 20:14 | 900 | 9.88 |
| 07/06/2026 20:14 | 2000 | 9.88 |
| 07/06/2026 20:14 | 300 | 9.88 |
| 07/06/2026 20:14 | 200 | 9.88 |
| 07/06/2026 20:14 | 500 | 9.88 |
| 07/06/2026 20:14 | 300 | 9.88 |
| 07/06/2026 20:14 | 55 | 9.88 |
| 07/06/2026 20:14 | 90 | 9.88 |
| 07/06/2026 20:14 | 9 | 9.88 |
| 07/06/2026 20:14 | 1 | 9.88 |
| 07/06/2026 20:14 | 900 | 9.88 |
| 07/06/2026 20:14 | 166 | 9.88 |
| 07/06/2026 20:14 | 100 | 9.88 |
| 07/06/2026 20:14 | 140 | 9.88 |
| 07/06/2026 20:14 | 100 | 9.88 |
| 07/06/2026 20:14 | 8 | 9.88 |
| 07/06/2026 20:14 | 100 | 9.88 |
| 07/06/2026 20:14 | 96 | 9.88 |
| 07/06/2026 20:14 | 4 | 9.88 |
| 07/06/2026 20:14 | 200 | 9.88 |
| 07/06/2026 20:14 | 22 | 9.88 |
| 07/06/2026 20:14 | 157 | 9.88 |
| 07/06/2026 20:13 | 98 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 2 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:13 | 45 | 9.875 |
| 07/06/2026 20:13 | 6 | 9.875 |
| 07/06/2026 20:13 | 78 | 9.875 |
| 07/06/2026 20:13 | 100 | 9.875 |
| 07/06/2026 20:13 | 3 | 9.875 |
| 07/06/2026 20:12 | 2 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 2 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 35 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 2 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 39 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 2 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.875 |
| 07/06/2026 20:12 | 3 | 9.87 |
| 07/06/2026 20:12 | 100 | 9.87 |
| 07/06/2026 20:12 | 300 | 9.87 |
| 07/06/2026 20:12 | 1500 | 9.87 |
| 07/06/2026 20:12 | 48 | 9.87 |
| 07/06/2026 20:12 | 200 | 9.87 |
| 07/06/2026 20:12 | 700 | 9.87 |
| 07/06/2026 20:11 | 87 | 9.865 |
| 07/06/2026 20:11 | 200 | 9.865 |
| 07/06/2026 20:11 | 6 | 9.865 |
| 07/06/2026 20:11 | 46 | 9.865 |
| 07/06/2026 20:11 | 400 | 9.865 |
| 07/06/2026 20:11 | 197 | 9.865 |
| 07/06/2026 20:11 | 100 | 9.865 |
| 07/06/2026 20:11 | 100 | 9.87 |
| 07/06/2026 20:11 | 200 | 9.87 |
| 07/06/2026 20:11 | 100 | 9.87 |
| 07/06/2026 20:11 | 47 | 9.87 |
| 07/06/2026 20:10 | 100 | 9.87 |
| 07/06/2026 20:10 | 100 | 9.87 |
| 07/06/2026 20:10 | 4 | 9.875 |
| 07/06/2026 20:10 | 2 | 9.875 |
| 07/06/2026 20:10 | 3 | 9.875 |
| 07/06/2026 20:10 | 3 | 9.875 |
| 07/06/2026 20:10 | 3 | 9.875 |
| 07/06/2026 20:10 | 2 | 9.875 |
| 07/06/2026 20:10 | 200 | 9.875 |
| 07/06/2026 20:10 | 3 | 9.875 |
| 07/06/2026 20:10 | 3 | 9.875 |
| 07/06/2026 20:10 | 6 | 9.875 |
| 07/06/2026 20:10 | 3 | 9.875 |
| 07/06/2026 20:10 | 3 | 9.875 |
| 07/06/2026 20:10 | 56 | 9.875 |
| 07/06/2026 20:09 | 100 | 9.87 |
| 07/06/2026 20:09 | 518 | 9.87 |
| 07/06/2026 20:09 | 300 | 9.87 |
| 07/06/2026 20:09 | 900 | 9.87 |
| 07/06/2026 20:09 | 169 | 9.87 |
| 07/06/2026 20:09 | 100 | 9.87 |
| 07/06/2026 20:09 | 43 | 9.87 |
| 07/06/2026 20:09 | 100 | 9.87 |
| 07/06/2026 20:09 | 200 | 9.87 |
| 07/06/2026 20:09 | 1400 | 9.87 |
| 07/06/2026 20:09 | 52 | 9.87 |
| 07/06/2026 20:09 | 239 | 9.87 |
| 07/06/2026 20:09 | 6 | 9.875 |
| 07/06/2026 20:09 | 100 | 9.875 |
| 07/06/2026 20:09 | 200 | 9.875 |
| 07/06/2026 20:09 | 100 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 2 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 2 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 2 | 9.875 |
| 07/06/2026 20:09 | 38 | 9.875 |
| 07/06/2026 20:09 | 2 | 9.875 |
| 07/06/2026 20:09 | 2 | 9.875 |
| 07/06/2026 20:09 | 4 | 9.875 |
| 07/06/2026 20:09 | 96 | 9.875 |
| 07/06/2026 20:09 | 4 | 9.875 |
| 07/06/2026 20:09 | 296 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:09 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 4 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 46 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 4 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 6 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 4 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 1 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 1 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 1 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 1 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 1 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 1 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 3 | 9.875 |
| 07/06/2026 20:08 | 2 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 1 | 9.875 |
| 07/06/2026 20:07 | 94 | 9.88 |
| 07/06/2026 20:07 | 18 | 9.88 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 1 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 1 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 5 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 450 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 17 | 9.875 |
| 07/06/2026 20:07 | 30 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 6 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 3 | 9.875 |
| 07/06/2026 20:07 | 2 | 9.875 |
| 07/06/2026 20:07 | 22 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 1656 | 9.87 |
| 07/06/2026 20:06 | 644 | 9.87 |
| 07/06/2026 20:06 | 100 | 9.87 |
| 07/06/2026 20:06 | 1 | 9.87 |
| 07/06/2026 20:06 | 2 | 9.865 |
| 07/06/2026 20:06 | 3 | 9.865 |
| 07/06/2026 20:06 | 3 | 9.865 |
| 07/06/2026 20:06 | 2 | 9.865 |
| 07/06/2026 20:06 | 4 | 9.865 |
| 07/06/2026 20:06 | 2 | 9.865 |
| 07/06/2026 20:06 | 3 | 9.865 |
| 07/06/2026 20:06 | 3 | 9.865 |
| 07/06/2026 20:06 | 83 | 9.865 |
| 07/06/2026 20:06 | 78 | 9.865 |
| 07/06/2026 20:06 | 100 | 9.865 |
| 07/06/2026 20:06 | 100 | 9.865 |
| 07/06/2026 20:06 | 500 | 9.865 |
| 07/06/2026 20:06 | 100 | 9.865 |
| 07/06/2026 20:06 | 200 | 9.87 |
| 07/06/2026 20:06 | 100 | 9.87 |
| 07/06/2026 20:06 | 200 | 9.87 |
| 07/06/2026 20:06 | 400 | 9.87 |
| 07/06/2026 20:06 | 200 | 9.87 |
| 07/06/2026 20:06 | 175 | 9.87 |
| 07/06/2026 20:06 | 100 | 9.87 |
| 07/06/2026 20:06 | 100 | 9.87 |
| 07/06/2026 20:06 | 27 | 9.87 |
| 07/06/2026 20:06 | 16 | 9.87 |
| 07/06/2026 20:06 | 16 | 9.87 |
| 07/06/2026 20:06 | 100 | 9.87 |
| 07/06/2026 20:06 | 200 | 9.87 |
| 07/06/2026 20:06 | 200 | 9.87 |
| 07/06/2026 20:06 | 200 | 9.87 |
| 07/06/2026 20:06 | 1000 | 9.87 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 4 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 4 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 4 | 9.875 |
| 07/06/2026 20:06 | 6 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 3 | 9.875 |
| 07/06/2026 20:06 | 4 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 200 | 9.875 |
| 07/06/2026 20:05 | 4 | 9.875 |
| 07/06/2026 20:05 | 47 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 4 | 9.875 |
| 07/06/2026 20:05 | 30 | 9.875 |
| 07/06/2026 20:05 | 100 | 9.875 |
| 07/06/2026 20:05 | 70 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 7 | 9.875 |
| 07/06/2026 20:05 | 51 | 9.875 |
| 07/06/2026 20:05 | 4 | 9.875 |
| 07/06/2026 20:05 | 2 | 9.875 |
| 07/06/2026 20:05 | 11 | 9.875 |
| 07/06/2026 20:05 | 200 | 9.875 |
| 07/06/2026 20:05 | 400 | 9.875 |
| 07/06/2026 20:05 | 10 | 9.875 |
| 07/06/2026 20:05 | 2 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 100 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 100 | 9.875 |
| 07/06/2026 20:05 | 2 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 2 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 9 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 200 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 1 | 9.875 |
| 07/06/2026 20:05 | 1 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 31 | 9.88 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 100 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 7 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 6 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:05 | 100 | 9.875 |
| 07/06/2026 20:05 | 3 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 7 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 47 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 100 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 6 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 200 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 2 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 2 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 2 | 9.875 |
| 07/06/2026 20:04 | 65 | 9.875 |
| 07/06/2026 20:04 | 4 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:04 | 3 | 9.875 |
| 07/06/2026 20:03 | 4 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 100 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 4 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 4 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 4 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 4 | 9.875 |
| 07/06/2026 20:03 | 6 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 4 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 47 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 4 | 9.875 |
| 07/06/2026 20:03 | 3 | 9.875 |
| 07/06/2026 20:03 | 100 | 9.875 |
| 07/06/2026 20:02 | 100 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 2 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 32 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 2 | 9.875 |
| 07/06/2026 20:02 | 4 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 100 | 9.875 |
| 07/06/2026 20:02 | 3 | 9.875 |
| 07/06/2026 20:02 | 36 | 9.875 |
| 07/06/2026 20:02 | 100 | 9.87 |
| 07/06/2026 20:02 | 100 | 9.87 |
| 07/06/2026 20:02 | 108 | 9.87 |
| 07/06/2026 20:02 | 300 | 9.87 |
| 07/06/2026 20:02 | 200 | 9.87 |
| 07/06/2026 20:02 | 200 | 9.87 |
| 07/06/2026 20:02 | 154 | 9.87 |
| 07/06/2026 20:02 | 200 | 9.87 |
| 07/06/2026 20:02 | 1000 | 9.87 |
| 07/06/2026 20:02 | 700 | 9.87 |
| 07/06/2026 20:02 | 400 | 9.87 |
| 07/06/2026 20:02 | 100 | 9.87 |
| 07/06/2026 20:02 | 3 | 9.865 |
| 07/06/2026 20:02 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 63 | 9.87 |
| 07/06/2026 20:01 | 100 | 9.87 |
| 07/06/2026 20:01 | 18 | 9.87 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 78 | 9.865 |
| 07/06/2026 20:01 | 2 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 3 | 9.865 |
| 07/06/2026 20:01 | 100 | 9.86 |
| 07/06/2026 20:01 | 200 | 9.86 |
| 07/06/2026 20:01 | 100 | 9.86 |
| 07/06/2026 20:01 | 30 | 9.86 |
| 07/06/2026 20:01 | 1000 | 9.86 |
| 07/06/2026 20:01 | 22 | 9.86 |
| 07/06/2026 20:01 | 100 | 9.86 |
| 07/06/2026 20:01 | 500 | 9.86 |
| 07/06/2026 20:01 | 200 | 9.86 |
| 07/06/2026 20:01 | 358 | 9.86 |
| 07/06/2026 20:01 | 4 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 2 | 9.855 |
| 07/06/2026 20:01 | 4 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 100 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:01 | 3 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 4 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 2 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 4 | 9.855 |
| 07/06/2026 20:00 | 3 | 9.855 |
| 07/06/2026 20:00 | 100 | 9.855 |
| 07/06/2026 20:00 | 10 | 9.855 |
| 07/06/2026 20:00 | 100 | 9.855 |
| 07/06/2026 20:00 | 100 | 9.85 |
| 07/06/2026 20:00 | 100 | 9.85 |
| 07/06/2026 20:00 | 1 | 9.85 |
| 07/06/2026 20:00 | 100 | 9.85 |
| 07/06/2026 20:00 | 1000 | 9.85 |
| 07/06/2026 20:00 | 1 | 9.85 |
| 07/06/2026 20:00 | 18 | 9.85 |
| 07/06/2026 20:00 | 5 | 9.85 |
| 07/06/2026 20:00 | 400 | 9.85 |
| 07/06/2026 20:00 | 200 | 9.85 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 2 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 4 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 2 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 3 | 9.845 |
| 07/06/2026 20:00 | 200 | 9.84 |
| 07/06/2026 20:00 | 614 | 9.84 |
| 07/06/2026 20:00 | 100 | 9.84 |
| 07/06/2026 20:00 | 200 | 9.84 |
| 07/06/2026 20:00 | 86 | 9.84 |
| 07/06/2026 20:00 | 100 | 9.84 |
| 07/06/2026 20:00 | 300 | 9.84 |
| 07/06/2026 20:00 | 200 | 9.84 |
| 07/06/2026 20:00 | 200 | 9.84 |
| 07/06/2026 20:00 | 29 | 9.84 |
| 07/06/2026 20:00 | 600 | 9.84 |
| 07/06/2026 20:00 | 35 | 9.84 |
| 07/06/2026 20:00 | 100 | 9.84 |
| 07/06/2026 20:00 | 300 | 9.84 |
| 07/06/2026 20:00 | 314 | 9.84 |
| 07/06/2026 20:00 | 86 | 9.84 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 2 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 48 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 2 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 31 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 2 | 9.835 |
| 07/06/2026 19:59 | 6 | 9.835 |
| 07/06/2026 19:59 | 14 | 9.835 |
| 07/06/2026 19:59 | 125 | 9.831 |
| 07/06/2026 19:59 | 100 | 9.835 |
| 07/06/2026 19:59 | 100 | 9.835 |
| 07/06/2026 19:59 | 48 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 2 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 2 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 19 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 4 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 4 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 4 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:59 | 3 | 9.835 |
| 07/06/2026 19:58 | 20 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 4 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 4 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 4 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 3 | 9.835 |
| 07/06/2026 19:58 | 28 | 9.835 |
| 07/06/2026 19:58 | 100 | 9.835 |
| 07/06/2026 19:58 | 6 | 9.835 |
| 07/06/2026 19:58 | 48 | 9.835 |
| 07/06/2026 19:58 | 400 | 9.84 |
| 07/06/2026 19:58 | 800 | 9.84 |
| 07/06/2026 19:58 | 179 | 9.84 |
| 07/06/2026 19:58 | 102 | 9.84 |
| 07/06/2026 19:58 | 200 | 9.84 |
| 07/06/2026 19:58 | 168 | 9.845 |
| 07/06/2026 19:57 | 2 | 9.845 |
| 07/06/2026 19:57 | 100 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 9 | 9.845 |
| 07/06/2026 19:57 | 200 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 4 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 4 | 9.845 |
| 07/06/2026 19:57 | 4 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 4 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 4 | 9.845 |
| 07/06/2026 19:57 | 4 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 4 | 9.845 |
| 07/06/2026 19:57 | 7 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 4 | 9.845 |
| 07/06/2026 19:57 | 9 | 9.845 |
| 07/06/2026 19:57 | 49 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 100 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 5 | 9.845 |
| 07/06/2026 19:57 | 76 | 9.845 |
| 07/06/2026 19:56 | 2 | 9.845 |
| 07/06/2026 19:55 | 900 | 9.84 |
| 07/06/2026 19:55 | 2 | 9.84 |
| 07/06/2026 19:55 | 200 | 9.84 |
| 07/06/2026 19:55 | 100 | 9.84 |
| 07/06/2026 19:55 | 100 | 9.84 |
| 07/06/2026 19:55 | 78 | 9.84 |
| 07/06/2026 19:55 | 100 | 9.84 |
| 07/06/2026 19:55 | 300 | 9.84 |
| 07/06/2026 19:55 | 49 | 9.835 |
| 07/06/2026 19:55 | 7 | 9.835 |
| 07/06/2026 19:55 | 102 | 9.84 |
| 07/06/2026 19:55 | 102 | 9.84 |
| 07/06/2026 19:55 | 6 | 9.84 |
| 07/06/2026 19:55 | 600 | 9.84 |
| 07/06/2026 19:55 | 2 | 9.845 |
| 07/06/2026 19:54 | 200 | 9.84 |
| 07/06/2026 19:54 | 600 | 9.84 |
| 07/06/2026 19:54 | 300 | 9.84 |
| 07/06/2026 19:54 | 300 | 9.84 |
| 07/06/2026 19:54 | 221 | 9.84 |
| 07/06/2026 19:54 | 100 | 9.84 |
| 07/06/2026 19:54 | 100 | 9.84 |
| 07/06/2026 19:54 | 500 | 9.84 |
| 07/06/2026 19:54 | 2 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 72 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 2 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 49 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 2 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 4 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 4 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 4 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 3 | 9.845 |
| 07/06/2026 19:54 | 4 | 9.845 |
| 07/06/2026 19:53 | 100 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 4 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 4 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 4 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 3 | 9.845 |
| 07/06/2026 19:53 | 106 | 9.845 |
| 07/06/2026 19:53 | 2 | 9.845 |
| 07/06/2026 19:53 | 100 | 9.84 |
| 07/06/2026 19:53 | 100 | 9.84 |
| 07/06/2026 19:53 | 100 | 9.84 |
| 07/06/2026 19:53 | 100 | 9.84 |
| 07/06/2026 19:53 | 100 | 9.84 |
| 07/06/2026 19:53 | 200 | 9.84 |
| 07/06/2026 19:53 | 200 | 9.84 |
| 07/06/2026 19:53 | 400 | 9.84 |
| 07/06/2026 19:53 | 800 | 9.84 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 4 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 4 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 4 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 49 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 7 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 4 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 4 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 4 | 9.835 |
| 07/06/2026 19:53 | 3 | 9.835 |
| 07/06/2026 19:53 | 9 | 9.835 |
| 07/06/2026 19:53 | 88 | 9.835 |
| 07/06/2026 19:53 | 200 | 9.83 |
| 07/06/2026 19:53 | 100 | 9.83 |
| 07/06/2026 19:53 | 100 | 9.83 |
| 07/06/2026 19:53 | 140 | 9.83 |
| 07/06/2026 19:53 | 300 | 9.83 |
| 07/06/2026 19:53 | 20 | 9.83 |
| 07/06/2026 19:53 | 600 | 9.83 |
| 07/06/2026 19:53 | 100 | 9.83 |
| 07/06/2026 19:53 | 100 | 9.83 |
| 07/06/2026 19:53 | 238 | 9.83 |
| 07/06/2026 19:52 | 100 | 9.835 |
| 07/06/2026 19:52 | 300 | 9.84 |
| 07/06/2026 19:52 | 100 | 9.84 |
| 07/06/2026 19:52 | 1 | 9.84 |
| 07/06/2026 19:52 | 56 | 9.84 |
| 07/06/2026 19:52 | 183 | 9.84 |
| 07/06/2026 19:52 | 4 | 9.84 |
| 07/06/2026 19:52 | 100 | 9.84 |
| 07/06/2026 19:52 | 100 | 9.84 |
| 07/06/2026 19:52 | 300 | 9.84 |
| 07/06/2026 19:52 | 5 | 9.84 |
| 07/06/2026 19:52 | 300 | 9.84 |
| 07/06/2026 19:52 | 2 | 9.835 |
| 07/06/2026 19:52 | 4 | 9.835 |
| 07/06/2026 19:52 | 2 | 9.835 |
| 07/06/2026 19:52 | 3 | 9.835 |
| 07/06/2026 19:52 | 3 | 9.835 |
| 07/06/2026 19:52 | 3 | 9.835 |
| 07/06/2026 19:52 | 3 | 9.835 |
| 07/06/2026 19:52 | 3 | 9.835 |
| 07/06/2026 19:52 | 2 | 9.835 |
| 07/06/2026 19:52 | 3 | 9.835 |
| 07/06/2026 19:52 | 3 | 9.835 |
| 07/06/2026 19:52 | 100 | 9.83 |
| 07/06/2026 19:52 | 1 | 9.83 |
| 07/06/2026 19:52 | 100 | 9.83 |
| 07/06/2026 19:52 | 100 | 9.83 |
| 07/06/2026 19:52 | 100 | 9.83 |
| 07/06/2026 19:52 | 200 | 9.83 |
| 07/06/2026 19:52 | 5 | 9.83 |
| 07/06/2026 19:52 | 26 | 9.83 |
| 07/06/2026 19:52 | 300 | 9.83 |
| 07/06/2026 19:52 | 100 | 9.83 |
| 07/06/2026 19:52 | 400 | 9.83 |
| 07/06/2026 19:52 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 4 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 200 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 4 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 50 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 4 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 83 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 4 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:51 | 3 | 9.825 |
| 07/06/2026 19:51 | 7 | 9.825 |
| 07/06/2026 19:51 | 2 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 2 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 2 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 2 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 2 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 2 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 2 | 9.825 |
| 07/06/2026 19:50 | 2 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 20 | 9.825 |
| 07/06/2026 19:50 | 3 | 9.82 |
| 07/06/2026 19:50 | 200 | 9.82 |
| 07/06/2026 19:50 | 600 | 9.82 |
| 07/06/2026 19:50 | 200 | 9.82 |
| 07/06/2026 19:50 | 700 | 9.82 |
| 07/06/2026 19:50 | 100 | 9.82 |
| 07/06/2026 19:50 | 45 | 9.82 |
| 07/06/2026 19:50 | 700 | 9.82 |
| 07/06/2026 19:50 | 3 | 9.825 |
| 07/06/2026 19:50 | 200 | 9.82 |
| 07/06/2026 19:50 | 100 | 9.82 |
| 07/06/2026 19:50 | 200 | 9.82 |
| 07/06/2026 19:50 | 300 | 9.82 |
| 07/06/2026 19:50 | 200 | 9.82 |
| 07/06/2026 19:50 | 100 | 9.82 |
| 07/06/2026 19:50 | 100 | 9.82 |
| 07/06/2026 19:50 | 5 | 9.82 |
| 07/06/2026 19:50 | 200 | 9.82 |
| 07/06/2026 19:50 | 200 | 9.82 |
| 07/06/2026 19:50 | 200 | 9.82 |
| 07/06/2026 19:50 | 100 | 9.82 |
| 07/06/2026 19:50 | 7 | 9.82 |
| 07/06/2026 19:50 | 7 | 9.82 |
| 07/06/2026 19:50 | 14 | 9.82 |
| 07/06/2026 19:50 | 5 | 9.82 |
| 07/06/2026 19:50 | 400 | 9.82 |
| 07/06/2026 19:50 | 18 | 9.82 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 100 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:50 | 2 | 9.815 |
| 07/06/2026 19:50 | 3 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 5 | 9.815 |
| 07/06/2026 19:49 | 7 | 9.815 |
| 07/06/2026 19:49 | 50 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 7 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 2 | 9.815 |
| 07/06/2026 19:49 | 3 | 9.815 |
| 07/06/2026 19:49 | 73 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 2 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 2 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 2 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 2 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 2 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 2 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 18 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 3 | 9.815 |
| 07/06/2026 19:48 | 2 | 9.815 |
| 07/06/2026 19:48 | 1 | 9.815 |
| 07/06/2026 19:48 | 2 | 9.815 |
| 07/06/2026 19:48 | 100 | 9.81 |
| 07/06/2026 19:48 | 200 | 9.81 |
| 07/06/2026 19:48 | 200 | 9.81 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 2 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 2 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 2 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 2 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 2 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 2 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 3 | 9.805 |
| 07/06/2026 19:48 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 33 | 9.805 |
| 07/06/2026 19:47 | 300 | 9.81 |
| 07/06/2026 19:47 | 590 | 9.81 |
| 07/06/2026 19:47 | 200 | 9.81 |
| 07/06/2026 19:47 | 500 | 9.81 |
| 07/06/2026 19:47 | 1000 | 9.81 |
| 07/06/2026 19:47 | 2 | 9.815 |
| 07/06/2026 19:47 | 100 | 9.81 |
| 07/06/2026 19:47 | 9 | 9.81 |
| 07/06/2026 19:47 | 300 | 9.81 |
| 07/06/2026 19:47 | 100 | 9.81 |
| 07/06/2026 19:47 | 100 | 9.81 |
| 07/06/2026 19:47 | 5 | 9.81 |
| 07/06/2026 19:47 | 5 | 9.81 |
| 07/06/2026 19:47 | 25 | 9.81 |
| 07/06/2026 19:47 | 700 | 9.81 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 81 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 6 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 3 | 9.805 |
| 07/06/2026 19:47 | 2 | 9.805 |
| 07/06/2026 19:46 | 3 | 9.805 |
| 07/06/2026 19:46 | 100 | 9.80 |
| 07/06/2026 19:46 | 100 | 9.80 |
| 07/06/2026 19:46 | 100 | 9.80 |
| 07/06/2026 19:46 | 400 | 9.80 |
| 07/06/2026 19:46 | 100 | 9.80 |
| 07/06/2026 19:46 | 400 | 9.80 |
| 07/06/2026 19:46 | 100 | 9.80 |
| 07/06/2026 19:46 | 5 | 9.80 |
| 07/06/2026 19:46 | 1 | 9.80 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 49 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 7 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:46 | 2 | 9.795 |
| 07/06/2026 19:46 | 3 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 2 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 2 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 2 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 2 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 2 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 2 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 2 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 2 | 9.795 |
| 07/06/2026 19:45 | 3 | 9.795 |
| 07/06/2026 19:45 | 4 | 9.795 |
| 07/06/2026 19:45 | 7 | 9.795 |
| 07/06/2026 19:45 | 84 | 9.795 |
| 07/06/2026 19:45 | 13 | 9.795 |
| 07/06/2026 19:45 | 100 | 9.80 |
| 07/06/2026 19:45 | 51 | 9.80 |
| 07/06/2026 19:45 | 29 | 9.80 |
| 07/06/2026 19:45 | 100 | 9.795 |
| 07/06/2026 19:45 | 1 | 9.80 |
| 07/06/2026 19:45 | 45 | 9.80 |
| 07/06/2026 19:45 | 7 | 9.80 |
| 07/06/2026 19:44 | 3 | 9.805 |
| 07/06/2026 19:44 | 3 | 9.805 |
| 07/06/2026 19:44 | 2 | 9.805 |
| 07/06/2026 19:44 | 3 | 9.805 |
| 07/06/2026 19:44 | 3 | 9.805 |
| 07/06/2026 19:44 | 10 | 9.805 |
| 07/06/2026 19:44 | 3 | 9.805 |
| 07/06/2026 19:44 | 3 | 9.805 |
| 07/06/2026 19:44 | 2 | 9.805 |
| 07/06/2026 19:44 | 3 | 9.805 |
| 07/06/2026 19:44 | 3 | 9.805 |
| 07/06/2026 19:44 | 2 | 9.805 |
| 07/06/2026 19:44 | 63 | 9.805 |
| 07/06/2026 19:44 | 600 | 9.81 |
| 07/06/2026 19:44 | 200 | 9.81 |
| 07/06/2026 19:44 | 800 | 9.81 |
| 07/06/2026 19:44 | 300 | 9.81 |
| 07/06/2026 19:44 | 500 | 9.81 |
| 07/06/2026 19:44 | 7 | 9.815 |
| 07/06/2026 19:44 | 600 | 9.81 |
| 07/06/2026 19:44 | 600 | 9.81 |
| 07/06/2026 19:44 | 200 | 9.81 |
| 07/06/2026 19:44 | 500 | 9.81 |
| 07/06/2026 19:44 | 200 | 9.81 |
| 07/06/2026 19:44 | 500 | 9.81 |
| 07/06/2026 19:44 | 500 | 9.81 |
| 07/06/2026 19:44 | 200 | 9.81 |
| 07/06/2026 19:44 | 800 | 9.81 |
| 07/06/2026 19:44 | 100 | 9.81 |
| 07/06/2026 19:44 | 499 | 9.81 |
| 07/06/2026 19:44 | 1 | 9.81 |
| 07/06/2026 19:44 | 2 | 9.815 |
| 07/06/2026 19:44 | 3 | 9.815 |
| 07/06/2026 19:44 | 2 | 9.815 |
| 07/06/2026 19:44 | 1 | 9.815 |
| 07/06/2026 19:44 | 2 | 9.815 |
| 07/06/2026 19:44 | 100 | 9.81 |
| 07/06/2026 19:44 | 200 | 9.81 |
| 07/06/2026 19:44 | 400 | 9.81 |
| 07/06/2026 19:44 | 200 | 9.81 |
| 07/06/2026 19:44 | 100 | 9.81 |
| 07/06/2026 19:44 | 100 | 9.81 |
| 07/06/2026 19:44 | 100 | 9.81 |
| 07/06/2026 19:44 | 100 | 9.81 |
| 07/06/2026 19:44 | 100 | 9.81 |
| 07/06/2026 19:44 | 100 | 9.81 |
| 07/06/2026 19:44 | 212 | 9.81 |
| 07/06/2026 19:44 | 300 | 9.80 |
| 07/06/2026 19:44 | 100 | 9.80 |
| 07/06/2026 19:44 | 7 | 9.80 |
| 07/06/2026 19:44 | 35 | 9.80 |
| 07/06/2026 19:44 | 100 | 9.80 |
| 07/06/2026 19:44 | 500 | 9.80 |
| 07/06/2026 19:44 | 200 | 9.80 |
| 07/06/2026 19:44 | 300 | 9.80 |
| 07/06/2026 19:44 | 27 | 9.80 |
| 07/06/2026 19:44 | 76 | 9.795 |
| 07/06/2026 19:43 | 80 | 9.795 |
| 07/06/2026 19:43 | 80 | 9.795 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 200 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 200 | 9.79 |
| 07/06/2026 19:43 | 49 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 200 | 9.79 |
| 07/06/2026 19:43 | 200 | 9.79 |
| 07/06/2026 19:43 | 100 | 9.79 |
| 07/06/2026 19:43 | 200 | 9.79 |
| 07/06/2026 19:43 | 5 | 9.79 |
| 07/06/2026 19:43 | 600 | 9.79 |
| 07/06/2026 19:43 | 400 | 9.79 |
| 07/06/2026 19:43 | 300 | 9.79 |
| 07/06/2026 19:43 | 400 | 9.79 |
| 07/06/2026 19:43 | 500 | 9.79 |
| 07/06/2026 19:43 | 74 | 9.785 |
| 07/06/2026 19:43 | 51 | 9.785 |
| 07/06/2026 19:43 | 7 | 9.785 |
| 07/06/2026 19:43 | 200 | 9.785 |
| 07/06/2026 19:43 | 60 | 9.785 |
| 07/06/2026 19:42 | 5 | 9.785 |
| 07/06/2026 19:42 | 33 | 9.785 |
| 07/06/2026 19:42 | 200 | 9.785 |
| 07/06/2026 19:42 | 6 | 9.795 |
| 07/06/2026 19:42 | 300 | 9.80 |
| 07/06/2026 19:42 | 200 | 9.80 |
| 07/06/2026 19:42 | 900 | 9.80 |
| 07/06/2026 19:42 | 52 | 9.80 |
| 07/06/2026 19:42 | 100 | 9.80 |
| 07/06/2026 19:42 | 1 | 9.80 |
| 07/06/2026 19:42 | 100 | 9.80 |
| 07/06/2026 19:42 | 400 | 9.80 |
| 07/06/2026 19:42 | 1500 | 9.80 |
| 07/06/2026 19:42 | 11 | 9.80 |
| 07/06/2026 19:42 | 100 | 9.805 |
| 07/06/2026 19:42 | 34 | 9.805 |
| 07/06/2026 19:42 | 2 | 9.805 |
| 07/06/2026 19:42 | 2 | 9.805 |
| 07/06/2026 19:42 | 2 | 9.805 |
| 07/06/2026 19:42 | 3 | 9.805 |
| 07/06/2026 19:42 | 2 | 9.805 |
| 07/06/2026 19:42 | 2 | 9.805 |
| 07/06/2026 19:42 | 2 | 9.805 |
| 07/06/2026 19:42 | 3 | 9.805 |
| 07/06/2026 19:41 | 2 | 9.805 |
| 07/06/2026 19:41 | 3 | 9.805 |
| 07/06/2026 19:41 | 2 | 9.805 |
| 07/06/2026 19:41 | 2 | 9.805 |
| 07/06/2026 19:41 | 2 | 9.805 |
| 07/06/2026 19:41 | 2 | 9.805 |
| 07/06/2026 19:41 | 3 | 9.805 |
| 07/06/2026 19:41 | 2 | 9.805 |
| 07/06/2026 19:41 | 2 | 9.805 |
| 07/06/2026 19:41 | 87 | 9.81 |
| 07/06/2026 19:41 | 1 | 9.81 |
| 07/06/2026 19:41 | 200 | 9.81 |
| 07/06/2026 19:41 | 100 | 9.81 |
| 07/06/2026 19:41 | 100 | 9.81 |
| 07/06/2026 19:41 | 52 | 9.815 |
| 07/06/2026 19:41 | 400 | 9.815 |
| 07/06/2026 19:41 | 7 | 9.815 |
| 07/06/2026 19:41 | 75 | 9.815 |
| 07/06/2026 19:40 | 137 | 9.82 |
| 07/06/2026 19:40 | 7 | 9.82 |
| 07/06/2026 19:40 | 48 | 9.82 |
| 07/06/2026 19:40 | 108 | 9.82 |
| 07/06/2026 19:40 | 5 | 9.82 |
| 07/06/2026 19:40 | 43 | 9.82 |
| 07/06/2026 19:40 | 8 | 9.82 |
| 07/06/2026 19:40 | 100 | 9.82 |
| 07/06/2026 19:40 | 100 | 9.825 |
| 07/06/2026 19:40 | 6 | 9.825 |
| 07/06/2026 19:40 | 73 | 9.825 |
| 07/06/2026 19:40 | 200 | 9.83 |
| 07/06/2026 19:40 | 200 | 9.83 |
| 07/06/2026 19:40 | 1 | 9.83 |
| 07/06/2026 19:40 | 153 | 9.83 |
| 07/06/2026 19:40 | 300 | 9.835 |
| 07/06/2026 19:40 | 100 | 9.835 |
| 07/06/2026 19:39 | 52 | 9.835 |
| 07/06/2026 19:39 | 7 | 9.835 |
| 07/06/2026 19:39 | 100 | 9.835 |
| 07/06/2026 19:39 | 200 | 9.83 |
| 07/06/2026 19:39 | 400 | 9.83 |
| 07/06/2026 19:39 | 300 | 9.83 |
| 07/06/2026 19:39 | 400 | 9.83 |
| 07/06/2026 19:39 | 200 | 9.83 |
| 07/06/2026 19:39 | 100 | 9.83 |
| 07/06/2026 19:39 | 300 | 9.83 |
| 07/06/2026 19:39 | 300 | 9.83 |
| 07/06/2026 19:38 | 100 | 9.84 |
| 07/06/2026 19:38 | 3700 | 9.84 |
| 07/06/2026 19:38 | 400 | 9.84 |
| 07/06/2026 19:38 | 400 | 9.84 |
| 07/06/2026 19:38 | 500 | 9.84 |
| 07/06/2026 19:38 | 200 | 9.84 |
| 07/06/2026 19:38 | 200 | 9.84 |
| 07/06/2026 19:38 | 100 | 9.845 |
| 07/06/2026 19:38 | 100 | 9.845 |
| 07/06/2026 19:38 | 4 | 9.845 |
| 07/06/2026 19:38 | 1 | 9.845 |
| 07/06/2026 19:38 | 48 | 9.845 |
| 07/06/2026 19:38 | 52 | 9.845 |
| 07/06/2026 19:38 | 48 | 9.845 |
| 07/06/2026 19:38 | 20 | 9.85 |
| 07/06/2026 19:38 | 100 | 9.85 |
| 07/06/2026 19:38 | 200 | 9.85 |
| 07/06/2026 19:38 | 100 | 9.85 |
| 07/06/2026 19:38 | 500 | 9.85 |
| 07/06/2026 19:38 | 200 | 9.85 |
| 07/06/2026 19:38 | 700 | 9.85 |
| 07/06/2026 19:38 | 100 | 9.855 |
| 07/06/2026 19:38 | 100 | 9.86 |
| 07/06/2026 19:38 | 42 | 9.86 |
| 07/06/2026 19:38 | 58 | 9.86 |
| 07/06/2026 19:38 | 100 | 9.855 |
| 07/06/2026 19:38 | 500 | 9.855 |
| 07/06/2026 19:38 | 100 | 9.855 |
| 07/06/2026 19:38 | 200 | 9.85 |
| 07/06/2026 19:38 | 100 | 9.85 |
| 07/06/2026 19:38 | 46 | 9.85 |
| 07/06/2026 19:38 | 500 | 9.85 |
| 07/06/2026 19:38 | 10 | 9.85 |
| 07/06/2026 19:38 | 300 | 9.85 |
| 07/06/2026 19:38 | 200 | 9.85 |
| 07/06/2026 19:38 | 300 | 9.85 |
| 07/06/2026 19:38 | 142 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 500 | 9.86 |
| 07/06/2026 19:38 | 100 | 9.86 |
| 07/06/2026 19:38 | 245 | 9.86 |
| 07/06/2026 19:38 | 555 | 9.86 |
| 07/06/2026 19:38 | 500 | 9.855 |
| 07/06/2026 19:38 | 100 | 9.855 |
| 07/06/2026 19:38 | 100 | 9.86 |
| 07/06/2026 19:38 | 145 | 9.86 |
| 07/06/2026 19:38 | 72 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 500 | 9.86 |
| 07/06/2026 19:38 | 1000 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 56 | 9.86 |
| 07/06/2026 19:38 | 500 | 9.86 |
| 07/06/2026 19:38 | 400 | 9.86 |
| 07/06/2026 19:38 | 100 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 450 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 250 | 9.86 |
| 07/06/2026 19:38 | 450 | 9.86 |
| 07/06/2026 19:38 | 487 | 9.86 |
| 07/06/2026 19:38 | 400 | 9.86 |
| 07/06/2026 19:38 | 8 | 9.86 |
| 07/06/2026 19:38 | 292 | 9.86 |
| 07/06/2026 19:38 | 300 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 300 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 1000 | 9.86 |
| 07/06/2026 19:38 | 56 | 9.86 |
| 07/06/2026 19:38 | 400 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 1000 | 9.86 |
| 07/06/2026 19:38 | 100 | 9.855 |
| 07/06/2026 19:38 | 489 | 9.855 |
| 07/06/2026 19:38 | 300 | 9.86 |
| 07/06/2026 19:38 | 500 | 9.86 |
| 07/06/2026 19:38 | 400 | 9.86 |
| 07/06/2026 19:38 | 300 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 100 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 1000 | 9.86 |
| 07/06/2026 19:38 | 300 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 56 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 1000 | 9.86 |
| 07/06/2026 19:38 | 500 | 9.855 |
| 07/06/2026 19:38 | 489 | 9.855 |
| 07/06/2026 19:38 | 400 | 9.86 |
| 07/06/2026 19:38 | 234 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 44 | 9.86 |
| 07/06/2026 19:38 | 600 | 9.86 |
| 07/06/2026 19:38 | 400 | 9.87 |
| 07/06/2026 19:38 | 500 | 9.87 |
| 07/06/2026 19:38 | 500 | 9.87 |
| 07/06/2026 19:38 | 500 | 9.87 |
| 07/06/2026 19:38 | 200 | 9.87 |
| 07/06/2026 19:38 | 100 | 9.87 |
| 07/06/2026 19:38 | 300 | 9.87 |
| 07/06/2026 19:38 | 200 | 9.87 |
| 07/06/2026 19:38 | 200 | 9.87 |
| 07/06/2026 19:38 | 200 | 9.87 |
| 07/06/2026 19:38 | 600 | 9.87 |
| 07/06/2026 19:38 | 1000 | 9.87 |
| 07/06/2026 19:38 | 400 | 9.87 |
| 07/06/2026 19:38 | 500 | 9.87 |
| 07/06/2026 19:38 | 500 | 9.87 |
| 07/06/2026 19:38 | 40 | 9.87 |
| 07/06/2026 19:38 | 300 | 9.87 |
| 07/06/2026 19:38 | 100 | 9.87 |
| 07/06/2026 19:38 | 100 | 9.87 |
| 07/06/2026 19:38 | 300 | 9.86 |
| 07/06/2026 19:38 | 1200 | 9.86 |
| 07/06/2026 19:38 | 1440 | 9.86 |
| 07/06/2026 19:38 | 2496 | 9.86 |
| 07/06/2026 19:38 | 320 | 9.86 |
| 07/06/2026 19:38 | 100 | 9.86 |
| 07/06/2026 19:38 | 900 | 9.86 |
| 07/06/2026 19:38 | 100 | 9.86 |
| 07/06/2026 19:38 | 1200 | 9.86 |
| 07/06/2026 19:38 | 1200 | 9.86 |
| 07/06/2026 19:38 | 400 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.86 |
| 07/06/2026 19:38 | 600 | 9.86 |
| 07/06/2026 19:38 | 200 | 9.87 |
| 07/06/2026 19:38 | 100 | 9.87 |
| 07/06/2026 19:38 | 100 | 9.87 |
| 07/06/2026 19:38 | 400 | 9.87 |
| 07/06/2026 19:38 | 200 | 9.87 |
| 07/06/2026 19:38 | 700 | 9.87 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 100 | 9.875 |
| 07/06/2026 19:37 | 100 | 9.87 |
| 07/06/2026 19:37 | 200 | 9.87 |
| 07/06/2026 19:37 | 400 | 9.87 |
| 07/06/2026 19:37 | 200 | 9.87 |
| 07/06/2026 19:37 | 100 | 9.87 |
| 07/06/2026 19:37 | 300 | 9.87 |
| 07/06/2026 19:37 | 100 | 9.87 |
| 07/06/2026 19:37 | 400 | 9.87 |
| 07/06/2026 19:37 | 800 | 9.87 |
| 07/06/2026 19:37 | 3 | 9.865 |
| 07/06/2026 19:37 | 2 | 9.865 |
| 07/06/2026 19:37 | 3 | 9.865 |
| 07/06/2026 19:37 | 2 | 9.865 |
| 07/06/2026 19:37 | 3 | 9.865 |
| 07/06/2026 19:37 | 2 | 9.865 |
| 07/06/2026 19:37 | 41 | 9.865 |
| 07/06/2026 19:37 | 100 | 9.865 |
| 07/06/2026 19:37 | 5 | 9.865 |
| 07/06/2026 19:37 | 200 | 9.87 |
| 07/06/2026 19:37 | 100 | 9.87 |
| 07/06/2026 19:37 | 700 | 9.87 |
| 07/06/2026 19:37 | 100 | 9.87 |
| 07/06/2026 19:37 | 100 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 3 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 2 | 9.875 |
| 07/06/2026 19:37 | 7 | 9.875 |
| 07/06/2026 19:37 | 400 | 9.875 |
| 07/06/2026 19:37 | 100 | 9.875 |
| 07/06/2026 19:37 | 100 | 9.87 |
| 07/06/2026 19:37 | 100 | 9.87 |
| 07/06/2026 19:37 | 200 | 9.87 |
| 07/06/2026 19:37 | 300 | 9.87 |
| 07/06/2026 19:37 | 200 | 9.87 |
| 07/06/2026 19:37 | 8 | 9.87 |
| 07/06/2026 19:37 | 300 | 9.87 |
| 07/06/2026 19:37 | 100 | 9.87 |
| 07/06/2026 19:37 | 900 | 9.87 |
| 07/06/2026 19:36 | 3 | 9.865 |
| 07/06/2026 19:36 | 100 | 9.865 |
| 07/06/2026 19:36 | 7 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 3 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 3 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 3 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 3 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 3 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 2 | 9.865 |
| 07/06/2026 19:36 | 57 | 9.865 |
| 07/06/2026 19:36 | 24 | 9.865 |
| 07/06/2026 19:36 | 76 | 9.865 |
| 07/06/2026 19:36 | 53 | 9.87 |
| 07/06/2026 19:36 | 8 | 9.87 |
| 07/06/2026 19:36 | 600 | 9.87 |
| 07/06/2026 19:36 | 100 | 9.87 |
| 07/06/2026 19:36 | 1 | 9.87 |
| 07/06/2026 19:36 | 100 | 9.871 |
| 07/06/2026 19:36 | 100 | 9.871 |
| 07/06/2026 19:36 | 100 | 9.871 |
| 07/06/2026 19:36 | 2 | 9.875 |
| 07/06/2026 19:36 | 3 | 9.875 |
| 07/06/2026 19:36 | 2 | 9.875 |
| 07/06/2026 19:36 | 3 | 9.875 |
| 07/06/2026 19:36 | 3 | 9.875 |
| 07/06/2026 19:36 | 2 | 9.875 |
| 07/06/2026 19:36 | 3 | 9.875 |
| 07/06/2026 19:36 | 2 | 9.875 |
| 07/06/2026 19:36 | 3 | 9.875 |
| 07/06/2026 19:36 | 26 | 9.875 |
| 07/06/2026 19:36 | 8 | 9.88 |
| 07/06/2026 19:36 | 1 | 9.88 |
| 07/06/2026 19:36 | 27 | 9.88 |
| 07/06/2026 19:36 | 35 | 9.88 |
| 07/06/2026 19:36 | 15 | 9.88 |
| 07/06/2026 19:35 | 15 | 9.88 |
| 07/06/2026 19:35 | 38 | 9.88 |
| 07/06/2026 19:35 | 62 | 9.88 |
| 07/06/2026 19:35 | 100 | 9.88 |
| 07/06/2026 19:35 | 100 | 9.88 |
| 07/06/2026 19:35 | 100 | 9.88 |
| 07/06/2026 19:35 | 16 | 9.88 |
| 07/06/2026 19:35 | 300 | 9.88 |
| 07/06/2026 19:35 | 200 | 9.88 |
| 07/06/2026 19:35 | 100 | 9.88 |
| 07/06/2026 19:35 | 300 | 9.88 |
| 07/06/2026 19:35 | 5 | 9.88 |
| 07/06/2026 19:35 | 2 | 9.875 |
| 07/06/2026 19:35 | 3 | 9.875 |
| 07/06/2026 19:35 | 3 | 9.875 |
| 07/06/2026 19:35 | 3 | 9.875 |
| 07/06/2026 19:35 | 2 | 9.875 |
| 07/06/2026 19:35 | 3 | 9.875 |
| 07/06/2026 19:35 | 2 | 9.875 |
| 07/06/2026 19:35 | 3 | 9.875 |
| 07/06/2026 19:35 | 2 | 9.875 |
| 07/06/2026 19:35 | 3 | 9.875 |
| 07/06/2026 19:35 | 3 | 9.875 |
| 07/06/2026 19:35 | 21 | 9.875 |
| 07/06/2026 19:35 | 83 | 9.875 |
| 07/06/2026 19:35 | 7 | 9.875 |
| 07/06/2026 19:35 | 53 | 9.875 |
| 07/06/2026 19:35 | 18 | 9.875 |
| 07/06/2026 19:35 | 37 | 9.88 |
| 07/06/2026 19:35 | 500 | 9.88 |
| 07/06/2026 19:35 | 200 | 9.88 |
| 07/06/2026 19:35 | 100 | 9.88 |
| 07/06/2026 19:35 | 18 | 9.885 |
| 07/06/2026 19:34 | 300 | 9.885 |
| 07/06/2026 19:34 | 7 | 9.885 |
| 07/06/2026 19:34 | 53 | 9.885 |
| 07/06/2026 19:34 | 100 | 9.885 |
| 07/06/2026 19:34 | 4 | 9.885 |
| 07/06/2026 19:34 | 2 | 9.885 |
| 07/06/2026 19:34 | 3 | 9.885 |
| 07/06/2026 19:34 | 18 | 9.885 |
| 07/06/2026 19:34 | 30 | 9.885 |
| 07/06/2026 19:34 | 7 | 9.885 |
| 07/06/2026 19:34 | 53 | 9.885 |
| 07/06/2026 19:34 | 300 | 9.885 |
| 07/06/2026 19:34 | 100 | 9.885 |
| 07/06/2026 19:33 | 400 | 9.885 |
| 07/06/2026 19:33 | 100 | 9.88 |
| 07/06/2026 19:33 | 200 | 9.88 |
| 07/06/2026 19:33 | 18 | 9.875 |
| 07/06/2026 19:33 | 38 | 9.88 |
| 07/06/2026 19:33 | 149 | 9.88 |
| 07/06/2026 19:33 | 11 | 9.88 |
| 07/06/2026 19:33 | 100 | 9.88 |
| 07/06/2026 19:33 | 100 | 9.88 |
| 07/06/2026 19:33 | 2 | 9.885 |
| 07/06/2026 19:33 | 3 | 9.885 |
| 07/06/2026 19:33 | 3 | 9.885 |
| 07/06/2026 19:33 | 3 | 9.885 |
| 07/06/2026 19:33 | 2 | 9.885 |
| 07/06/2026 19:33 | 25 | 9.885 |
| 07/06/2026 19:33 | 100 | 9.885 |
| 07/06/2026 19:33 | 100 | 9.885 |
| 07/06/2026 19:33 | 200 | 9.89 |
| 07/06/2026 19:33 | 202 | 9.89 |
| 07/06/2026 19:33 | 100 | 9.89 |
| 07/06/2026 19:33 | 500 | 9.89 |
| 07/06/2026 19:32 | 3 | 9.895 |
| 07/06/2026 19:32 | 3 | 9.895 |
| 07/06/2026 19:32 | 2 | 9.895 |
| 07/06/2026 19:32 | 3 | 9.895 |
| 07/06/2026 19:32 | 3 | 9.895 |
| 07/06/2026 19:32 | 2 | 9.895 |
| 07/06/2026 19:32 | 3 | 9.895 |
| 07/06/2026 19:32 | 82 | 9.895 |
| 07/06/2026 19:32 | 6 | 9.895 |
| 07/06/2026 19:32 | 100 | 9.895 |
| 07/06/2026 19:32 | 100 | 9.895 |
| 07/06/2026 19:32 | 100 | 9.89 |
| 07/06/2026 19:32 | 100 | 9.89 |
| 07/06/2026 19:32 | 100 | 9.89 |
| 07/06/2026 19:32 | 300 | 9.89 |
| 07/06/2026 19:32 | 100 | 9.89 |
| 07/06/2026 19:32 | 300 | 9.89 |
| 07/06/2026 19:32 | 300 | 9.89 |
| 07/06/2026 19:32 | 1 | 9.89 |
| 07/06/2026 19:32 | 1400 | 9.89 |
| 07/06/2026 19:32 | 700 | 9.89 |
| 07/06/2026 19:32 | 76 | 9.885 |
| 07/06/2026 19:31 | 200 | 9.885 |
| 07/06/2026 19:31 | 200 | 9.885 |
| 07/06/2026 19:31 | 77 | 9.885 |
| 07/06/2026 19:31 | 100 | 9.885 |
| 07/06/2026 19:31 | 300 | 9.885 |
| 07/06/2026 19:31 | 54 | 9.885 |
| 07/06/2026 19:31 | 7 | 9.885 |
| 07/06/2026 19:31 | 100 | 9.885 |
| 07/06/2026 19:30 | 300 | 9.89 |
| 07/06/2026 19:30 | 1000 | 9.89 |
| 07/06/2026 19:30 | 1 | 9.89 |
| 07/06/2026 19:30 | 177 | 9.89 |
| 07/06/2026 19:30 | 54 | 9.89 |
| 07/06/2026 19:30 | 300 | 9.895 |
| 07/06/2026 19:30 | 76 | 9.895 |
| 07/06/2026 19:30 | 7 | 9.895 |
| 07/06/2026 19:30 | 300 | 9.895 |
| 07/06/2026 19:30 | 7 | 9.895 |
| 07/06/2026 19:29 | 400 | 9.895 |
| 07/06/2026 19:29 | 200 | 9.895 |
| 07/06/2026 19:29 | 54 | 9.895 |
| 07/06/2026 19:29 | 100 | 9.895 |
| 07/06/2026 19:29 | 2 | 9.90 |
| 07/06/2026 19:29 | 700 | 9.90 |
| 07/06/2026 19:29 | 200 | 9.90 |
| 07/06/2026 19:29 | 200 | 9.90 |
| 07/06/2026 19:29 | 200 | 9.90 |
| 07/06/2026 19:29 | 7 | 9.90 |
| 07/06/2026 19:29 | 7 | 9.90 |
| 07/06/2026 19:29 | 7 | 9.905 |
| 07/06/2026 19:29 | 3 | 9.905 |
| 07/06/2026 19:29 | 2 | 9.905 |
| 07/06/2026 19:29 | 3 | 9.905 |
| 07/06/2026 19:29 | 2 | 9.905 |
| 07/06/2026 19:29 | 2 | 9.905 |
| 07/06/2026 19:29 | 3 | 9.905 |
| 07/06/2026 19:29 | 3 | 9.905 |
| 07/06/2026 19:29 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 100 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 154 | 9.905 |
| 07/06/2026 19:28 | 46 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 200 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 78 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 3 | 9.905 |
| 07/06/2026 19:28 | 2 | 9.905 |
| 07/06/2026 19:28 | 43 | 9.905 |
| 07/06/2026 19:27 | 400 | 9.91 |
| 07/06/2026 19:27 | 100 | 9.91 |
| 07/06/2026 19:27 | 101 | 9.91 |
| 07/06/2026 19:27 | 101 | 9.91 |
| 07/06/2026 19:27 | 300 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 5 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 42 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 7 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:27 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 92 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 55 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 2 | 9.915 |
| 07/06/2026 19:26 | 7 | 9.915 |
| 07/06/2026 19:26 | 100 | 9.915 |
| 07/06/2026 19:26 | 100 | 9.915 |
| 07/06/2026 19:26 | 400 | 9.915 |
| 07/06/2026 19:25 | 7 | 9.915 |
| 07/06/2026 19:25 | 400 | 9.915 |
| 07/06/2026 19:25 | 200 | 9.92 |
| 07/06/2026 19:25 | 300 | 9.92 |
| 07/06/2026 19:25 | 800 | 9.92 |
| 07/06/2026 19:25 | 200 | 9.92 |
| 07/06/2026 19:25 | 100 | 9.92 |
| 07/06/2026 19:25 | 100 | 9.92 |
| 07/06/2026 19:25 | 100 | 9.92 |
| 07/06/2026 19:25 | 100 | 9.92 |
| 07/06/2026 19:25 | 300 | 9.92 |
| 07/06/2026 19:25 | 200 | 9.92 |
| 07/06/2026 19:25 | 300 | 9.92 |
| 07/06/2026 19:25 | 1 | 9.92 |
| 07/06/2026 19:25 | 5 | 9.92 |
| 07/06/2026 19:25 | 100 | 9.92 |
| 07/06/2026 19:25 | 100 | 9.92 |
| 07/06/2026 19:25 | 700 | 9.92 |
| 07/06/2026 19:25 | 100 | 9.915 |
| 07/06/2026 19:25 | 200 | 9.915 |
| 07/06/2026 19:25 | 100 | 9.91 |
| 07/06/2026 19:25 | 100 | 9.91 |
| 07/06/2026 19:25 | 19 | 9.91 |
| 07/06/2026 19:25 | 100 | 9.91 |
| 07/06/2026 19:25 | 100 | 9.91 |
| 07/06/2026 19:25 | 200 | 9.91 |
| 07/06/2026 19:25 | 2 | 9.91 |
| 07/06/2026 19:25 | 300 | 9.91 |
| 07/06/2026 19:25 | 300 | 9.91 |
| 07/06/2026 19:25 | 5 | 9.91 |
| 07/06/2026 19:25 | 400 | 9.91 |
| 07/06/2026 19:24 | 83 | 9.905 |
| 07/06/2026 19:24 | 83 | 9.905 |
| 07/06/2026 19:24 | 55 | 9.905 |
| 07/06/2026 19:23 | 7 | 9.905 |
| 07/06/2026 19:23 | 84 | 9.905 |
| 07/06/2026 19:23 | 300 | 9.91 |
| 07/06/2026 19:23 | 97 | 9.91 |
| 07/06/2026 19:23 | 79 | 9.91 |
| 07/06/2026 19:23 | 78 | 9.91 |
| 07/06/2026 19:23 | 422 | 9.91 |
| 07/06/2026 19:23 | 100 | 9.91 |
| 07/06/2026 19:23 | 100 | 9.91 |
| 07/06/2026 19:23 | 100 | 9.91 |
| 07/06/2026 19:23 | 399 | 9.91 |
| 07/06/2026 19:23 | 1 | 9.91 |
| 07/06/2026 19:23 | 100 | 9.91 |
| 07/06/2026 19:23 | 20 | 9.91 |
| 07/06/2026 19:23 | 300 | 9.91 |
| 07/06/2026 19:23 | 1 | 9.91 |
| 07/06/2026 19:23 | 400 | 9.91 |
| 07/06/2026 19:23 | 300 | 9.91 |
| 07/06/2026 19:22 | 94 | 9.905 |
| 07/06/2026 19:22 | 100 | 9.905 |
| 07/06/2026 19:22 | 84 | 9.905 |
| 07/06/2026 19:22 | 200 | 9.905 |
| 07/06/2026 19:22 | 100 | 9.905 |
| 07/06/2026 19:21 | 56 | 9.905 |
| 07/06/2026 19:21 | 8 | 9.905 |
| 07/06/2026 19:21 | 82 | 9.905 |
| 07/06/2026 19:21 | 100 | 9.91 |
| 07/06/2026 19:21 | 400 | 9.91 |
| 07/06/2026 19:21 | 52 | 9.91 |
| 07/06/2026 19:21 | 100 | 9.915 |
| 07/06/2026 19:21 | 100 | 9.915 |
| 07/06/2026 19:21 | 100 | 9.91 |
| 07/06/2026 19:21 | 100 | 9.91 |
| 07/06/2026 19:21 | 100 | 9.91 |
| 07/06/2026 19:21 | 100 | 9.91 |
| 07/06/2026 19:21 | 100 | 9.91 |
| 07/06/2026 19:21 | 59 | 9.91 |
| 07/06/2026 19:21 | 100 | 9.91 |
| 07/06/2026 19:21 | 900 | 9.91 |
| 07/06/2026 19:21 | 74 | 9.905 |
| 07/06/2026 19:20 | 74 | 9.905 |
| 07/06/2026 19:20 | 8 | 9.905 |
| 07/06/2026 19:20 | 521 | 9.91 |
| 07/06/2026 19:20 | 279 | 9.91 |
| 07/06/2026 19:20 | 100 | 9.91 |
| 07/06/2026 19:20 | 600 | 9.91 |
| 07/06/2026 19:20 | 100 | 9.91 |
| 07/06/2026 19:20 | 9 | 9.91 |
| 07/06/2026 19:20 | 100 | 9.91 |
| 07/06/2026 19:20 | 1000 | 9.91 |
| 07/06/2026 19:20 | 200 | 9.91 |
| 07/06/2026 19:20 | 300 | 9.91 |
| 07/06/2026 19:20 | 102 | 9.915 |
| 07/06/2026 19:20 | 100 | 9.915 |
| 07/06/2026 19:20 | 100 | 9.92 |
| 07/06/2026 19:20 | 100 | 9.92 |
| 07/06/2026 19:20 | 100 | 9.92 |
| 07/06/2026 19:20 | 91 | 9.92 |
| 07/06/2026 19:20 | 300 | 9.92 |
| 07/06/2026 19:20 | 5 | 9.92 |
| 07/06/2026 19:20 | 300 | 9.92 |
| 07/06/2026 19:20 | 9 | 9.92 |
| 07/06/2026 19:20 | 2 | 9.915 |
| 07/06/2026 19:20 | 3 | 9.915 |
| 07/06/2026 19:20 | 2 | 9.915 |
| 07/06/2026 19:20 | 2 | 9.915 |
| 07/06/2026 19:20 | 3 | 9.915 |
| 07/06/2026 19:20 | 3 | 9.915 |
| 07/06/2026 19:20 | 2 | 9.915 |
| 07/06/2026 19:20 | 3 | 9.915 |
| 07/06/2026 19:20 | 2 | 9.915 |
| 07/06/2026 19:20 | 85 | 9.915 |
| 07/06/2026 19:20 | 2 | 9.915 |
| 07/06/2026 19:20 | 1 | 9.915 |
| 07/06/2026 19:20 | 3 | 9.915 |
| 07/06/2026 19:20 | 12 | 9.915 |
| 07/06/2026 19:20 | 50 | 9.915 |
| 07/06/2026 19:20 | 100 | 9.91 |
| 07/06/2026 19:20 | 58 | 9.91 |
| 07/06/2026 19:20 | 704 | 9.91 |
| 07/06/2026 19:20 | 200 | 9.91 |
| 07/06/2026 19:20 | 98 | 9.91 |
| 07/06/2026 19:20 | 98 | 9.91 |
| 07/06/2026 19:20 | 600 | 9.91 |
| 07/06/2026 19:20 | 300 | 9.91 |
| 07/06/2026 19:20 | 200 | 9.91 |
| 07/06/2026 19:20 | 100 | 9.915 |
| 07/06/2026 19:20 | 338 | 9.915 |
| 07/06/2026 19:20 | 3 | 9.915 |
| 07/06/2026 19:20 | 2 | 9.915 |
| 07/06/2026 19:20 | 2 | 9.915 |
| 07/06/2026 19:19 | 3 | 9.915 |
| 07/06/2026 19:19 | 2 | 9.915 |
| 07/06/2026 19:19 | 3 | 9.915 |
| 07/06/2026 19:19 | 2 | 9.915 |
| 07/06/2026 19:19 | 2 | 9.915 |
| 07/06/2026 19:19 | 3 | 9.915 |
| 07/06/2026 19:19 | 2 | 9.915 |
| 07/06/2026 19:19 | 2 | 9.915 |
| 07/06/2026 19:19 | 3 | 9.915 |
| 07/06/2026 19:19 | 100 | 9.915 |
| 07/06/2026 19:19 | 2 | 9.915 |
| 07/06/2026 19:19 | 2 | 9.915 |
| 07/06/2026 19:19 | 3 | 9.915 |
| 07/06/2026 19:19 | 2 | 9.915 |
| 07/06/2026 19:19 | 24 | 9.915 |
| 07/06/2026 19:19 | 300 | 9.915 |
| 07/06/2026 19:19 | 100 | 9.915 |
| 07/06/2026 19:19 | 100 | 9.91 |
| 07/06/2026 19:19 | 200 | 9.91 |
| 07/06/2026 19:19 | 200 | 9.91 |
| 07/06/2026 19:19 | 300 | 9.91 |
| 07/06/2026 19:19 | 200 | 9.91 |
| 07/06/2026 19:19 | 300 | 9.91 |
| 07/06/2026 19:19 | 400 | 9.91 |
| 07/06/2026 19:19 | 1 | 9.91 |
| 07/06/2026 19:19 | 500 | 9.91 |
| 07/06/2026 19:19 | 200 | 9.90 |
| 07/06/2026 19:19 | 39 | 9.90 |
| 07/06/2026 19:19 | 500 | 9.90 |
| 07/06/2026 19:19 | 1343 | 9.90 |
| 07/06/2026 19:19 | 100 | 9.90 |
| 07/06/2026 19:19 | 457 | 9.90 |
| 07/06/2026 19:19 | 100 | 9.90 |
| 07/06/2026 19:19 | 35 | 9.90 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 3 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 3 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 3 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 2 | 9.905 |
| 07/06/2026 19:19 | 3 | 9.905 |
| 07/06/2026 19:19 | 200 | 9.91 |
| 07/06/2026 19:19 | 400 | 9.91 |
| 07/06/2026 19:19 | 200 | 9.91 |
| 07/06/2026 19:19 | 200 | 9.91 |
| 07/06/2026 19:19 | 30 | 9.91 |
| 07/06/2026 19:19 | 300 | 9.91 |
| 07/06/2026 19:19 | 200 | 9.91 |
| 07/06/2026 19:19 | 6 | 9.91 |
| 07/06/2026 19:19 | 53 | 9.91 |
| 07/06/2026 19:19 | 20 | 9.91 |
| 07/06/2026 19:19 | 100 | 9.91 |
| 07/06/2026 19:19 | 100 | 9.91 |
| 07/06/2026 19:19 | 100 | 9.91 |
| 07/06/2026 19:19 | 100 | 9.905 |
| 07/06/2026 19:19 | 105 | 9.905 |
| 07/06/2026 19:19 | 100 | 9.90 |
| 07/06/2026 19:19 | 201 | 9.90 |
| 07/06/2026 19:19 | 199 | 9.90 |
| 07/06/2026 19:19 | 1 | 9.90 |
| 07/06/2026 19:19 | 600 | 9.90 |
| 07/06/2026 19:19 | 400 | 9.90 |
| 07/06/2026 19:19 | 200 | 9.90 |
| 07/06/2026 19:19 | 300 | 9.90 |
| 07/06/2026 19:19 | 100 | 9.90 |
| 07/06/2026 19:19 | 6 | 9.90 |
| 07/06/2026 19:19 | 2 | 9.90 |
| 07/06/2026 19:19 | 22 | 9.90 |
| 07/06/2026 19:19 | 100 | 9.90 |
| 07/06/2026 19:19 | 5 | 9.90 |
| 07/06/2026 19:19 | 300 | 9.90 |
| 07/06/2026 19:19 | 5 | 9.90 |
| 07/06/2026 19:19 | 100 | 9.90 |
| 07/06/2026 19:19 | 5 | 9.90 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 3 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 100 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 2 | 9.895 |
| 07/06/2026 19:18 | 19 | 9.895 |
| 07/06/2026 19:18 | 200 | 9.895 |
| 07/06/2026 19:18 | 100 | 9.895 |
| 07/06/2026 19:18 | 500 | 9.89 |
| 07/06/2026 19:18 | 100 | 9.89 |
| 07/06/2026 19:18 | 100 | 9.89 |
| 07/06/2026 19:18 | 100 | 9.89 |
| 07/06/2026 19:18 | 100 | 9.89 |
| 07/06/2026 19:18 | 200 | 9.89 |
| 07/06/2026 19:18 | 400 | 9.89 |
| 07/06/2026 19:18 | 300 | 9.89 |
| 07/06/2026 19:18 | 100 | 9.89 |
| 07/06/2026 19:18 | 2000 | 9.89 |
| 07/06/2026 19:18 | 100 | 9.89 |
| 07/06/2026 19:18 | 6 | 9.89 |
| 07/06/2026 19:18 | 600 | 9.89 |
| 07/06/2026 19:18 | 100 | 9.89 |
| 07/06/2026 19:18 | 6 | 9.89 |
| 07/06/2026 19:18 | 30 | 9.89 |
| 07/06/2026 19:18 | 800 | 9.89 |
| 07/06/2026 19:18 | 3 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 9 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 1 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:18 | 1 | 9.885 |
| 07/06/2026 19:18 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 126 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 14 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 7 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:17 | 2 | 9.885 |
| 07/06/2026 19:17 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 200 | 9.89 |
| 07/06/2026 19:16 | 144 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:16 | 156 | 9.89 |
| 07/06/2026 19:16 | 2 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.895 |
| 07/06/2026 19:16 | 100 | 9.895 |
| 07/06/2026 19:16 | 489 | 9.895 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:16 | 400 | 9.89 |
| 07/06/2026 19:16 | 900 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:16 | 1 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:16 | 300 | 9.89 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 1 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 2 | 9.885 |
| 07/06/2026 19:16 | 26 | 9.885 |
| 07/06/2026 19:16 | 39 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:16 | 246 | 9.89 |
| 07/06/2026 19:16 | 184 | 9.89 |
| 07/06/2026 19:16 | 100 | 9.89 |
| 07/06/2026 19:15 | 200 | 9.895 |
| 07/06/2026 19:15 | 100 | 9.895 |
| 07/06/2026 19:15 | 58 | 9.895 |
| 07/06/2026 19:15 | 100 | 9.895 |
| 07/06/2026 19:15 | 8 | 9.895 |
| 07/06/2026 19:15 | 100 | 9.895 |
| 07/06/2026 19:15 | 30 | 9.895 |
| 07/06/2026 19:15 | 100 | 9.895 |
| 07/06/2026 19:15 | 2 | 9.895 |
| 07/06/2026 19:15 | 2 | 9.895 |
| 07/06/2026 19:15 | 2 | 9.895 |
| 07/06/2026 19:15 | 3 | 9.895 |
| 07/06/2026 19:15 | 11 | 9.895 |
| 07/06/2026 19:15 | 100 | 9.895 |
| 07/06/2026 19:15 | 3 | 9.895 |
| 07/06/2026 19:15 | 2 | 9.895 |
| 07/06/2026 19:15 | 2 | 9.895 |
| 07/06/2026 19:15 | 3 | 9.895 |
| 07/06/2026 19:15 | 2 | 9.895 |
| 07/06/2026 19:15 | 2 | 9.895 |
| 07/06/2026 19:15 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 5 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 1 | 9.895 |
| 07/06/2026 19:14 | 1 | 9.895 |
| 07/06/2026 19:14 | 1 | 9.895 |
| 07/06/2026 19:14 | 1 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 1 | 9.895 |
| 07/06/2026 19:14 | 1 | 9.895 |
| 07/06/2026 19:14 | 1 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 8 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 1 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:14 | 2 | 9.895 |
| 07/06/2026 19:14 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 5 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 8 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 22 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 3 | 9.895 |
| 07/06/2026 19:13 | 2 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 2 | 9.895 |
| 07/06/2026 19:12 | 3 | 9.895 |
| 07/06/2026 19:12 | 46 | 9.89 |
| 07/06/2026 19:12 | 24 | 9.89 |
| 07/06/2026 19:12 | 500 | 9.89 |
| 07/06/2026 19:12 | 100 | 9.89 |
| 07/06/2026 19:12 | 300 | 9.89 |
| 07/06/2026 19:12 | 1300 | 9.89 |
| 07/06/2026 19:12 | 53 | 9.89 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 131 | 9.885 |
| 07/06/2026 19:12 | 69 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 2 | 9.885 |
| 07/06/2026 19:12 | 3 | 9.885 |
| 07/06/2026 19:12 | 66 | 9.885 |
| 07/06/2026 19:12 | 91 | 9.89 |
| 07/06/2026 19:11 | 79 | 9.885 |
| 07/06/2026 19:11 | 59 | 9.885 |
| 07/06/2026 19:11 | 39 | 9.89 |
| 07/06/2026 19:11 | 100 | 9.89 |
| 07/06/2026 19:11 | 500 | 9.89 |
| 07/06/2026 19:11 | 300 | 9.89 |
| 07/06/2026 19:11 | 200 | 9.89 |
| 07/06/2026 19:11 | 600 | 9.89 |
| 07/06/2026 19:11 | 110 | 9.89 |
| 07/06/2026 19:11 | 100 | 9.89 |
| 07/06/2026 19:11 | 400 | 9.89 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 2 | 9.895 |
| 07/06/2026 19:11 | 3 | 9.895 |
| 07/06/2026 19:11 | 8 | 9.895 |
| 07/06/2026 19:11 | 13 | 9.895 |
| 07/06/2026 19:11 | 59 | 9.895 |
| 07/06/2026 19:10 | 100 | 9.90 |
| 07/06/2026 19:10 | 200 | 9.90 |
| 07/06/2026 19:10 | 100 | 9.90 |
| 07/06/2026 19:10 | 500 | 9.90 |
| 07/06/2026 19:10 | 200 | 9.90 |
| 07/06/2026 19:10 | 200 | 9.90 |
| 07/06/2026 19:10 | 183 | 9.90 |
| 07/06/2026 19:10 | 27 | 9.90 |
| 07/06/2026 19:10 | 52 | 9.90 |
| 07/06/2026 19:10 | 100 | 9.905 |
| 07/06/2026 19:09 | 59 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 35 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 8 | 9.905 |
| 07/06/2026 19:09 | 100 | 9.905 |
| 07/06/2026 19:09 | 1 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 2 | 9.905 |
| 07/06/2026 19:09 | 3 | 9.905 |
| 07/06/2026 19:09 | 4 | 9.905 |
| 07/06/2026 19:09 | 100 | 9.905 |
| 07/06/2026 19:09 | 100 | 9.905 |
| 07/06/2026 19:09 | 100 | 9.905 |
| 07/06/2026 19:09 | 100 | 9.90 |
| 07/06/2026 19:09 | 100 | 9.90 |
| 07/06/2026 19:09 | 100 | 9.90 |
| 07/06/2026 19:09 | 100 | 9.90 |
| 07/06/2026 19:09 | 100 | 9.90 |
| 07/06/2026 19:09 | 100 | 9.90 |
| 07/06/2026 19:09 | 1 | 9.90 |
| 07/06/2026 19:09 | 56 | 9.90 |
| 07/06/2026 19:09 | 55 | 9.90 |
| 07/06/2026 19:09 | 45 | 9.90 |
| 07/06/2026 19:09 | 100 | 9.90 |
| 07/06/2026 19:09 | 22 | 9.90 |
| 07/06/2026 19:09 | 25 | 9.90 |
| 07/06/2026 19:09 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 100 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 1 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 79 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 3 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:08 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 3 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 3 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 3 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 3 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 3 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 3 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 3 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 2 | 9.895 |
| 07/06/2026 19:07 | 36 | 9.895 |
| 07/06/2026 19:07 | 3 | 9.895 |
| 07/06/2026 19:07 | 7 | 9.895 |
| 07/06/2026 19:07 | 100 | 9.895 |
| 07/06/2026 19:07 | 78 | 9.895 |
| 07/06/2026 19:06 | 8 | 9.895 |
| 07/06/2026 19:06 | 70 | 9.895 |
| 07/06/2026 19:06 | 3 | 9.895 |
| 07/06/2026 19:06 | 3 | 9.895 |
| 07/06/2026 19:06 | 6 | 9.895 |
| 07/06/2026 19:06 | 100 | 9.895 |
| 07/06/2026 19:06 | 100 | 9.895 |
| 07/06/2026 19:06 | 7 | 9.895 |
| 07/06/2026 19:06 | 500 | 9.89 |
| 07/06/2026 19:06 | 100 | 9.89 |
| 07/06/2026 19:06 | 5 | 9.89 |
| 07/06/2026 19:06 | 5 | 9.89 |
| 07/06/2026 19:06 | 100 | 9.89 |
| 07/06/2026 19:06 | 100 | 9.89 |
| 07/06/2026 19:06 | 24 | 9.89 |
| 07/06/2026 19:06 | 76 | 9.89 |
| 07/06/2026 19:06 | 300 | 9.89 |
| 07/06/2026 19:06 | 1 | 9.89 |
| 07/06/2026 19:06 | 300 | 9.89 |
| 07/06/2026 19:06 | 31 | 9.89 |
| 07/06/2026 19:06 | 32 | 9.89 |
| 07/06/2026 19:06 | 1 | 9.89 |
| 07/06/2026 19:06 | 1 | 9.89 |
| 07/06/2026 19:06 | 5 | 9.89 |
| 07/06/2026 19:06 | 5 | 9.89 |
| 07/06/2026 19:06 | 30 | 9.89 |
| 07/06/2026 19:06 | 200 | 9.89 |
| 07/06/2026 19:06 | 500 | 9.89 |
| 07/06/2026 19:06 | 2 | 9.885 |
| 07/06/2026 19:06 | 2 | 9.885 |
| 07/06/2026 19:06 | 3 | 9.885 |
| 07/06/2026 19:06 | 2 | 9.885 |
| 07/06/2026 19:05 | 2 | 9.885 |
| 07/06/2026 19:05 | 3 | 9.885 |
| 07/06/2026 19:05 | 2 | 9.885 |
| 07/06/2026 19:05 | 3 | 9.885 |
| 07/06/2026 19:05 | 2 | 9.885 |
| 07/06/2026 19:05 | 3 | 9.885 |
| 07/06/2026 19:05 | 2 | 9.885 |
| 07/06/2026 19:05 | 39 | 9.885 |
| 07/06/2026 19:05 | 60 | 9.885 |
| 07/06/2026 19:05 | 300 | 9.885 |
| 07/06/2026 19:04 | 1 | 9.88 |
| 07/06/2026 19:04 | 26 | 9.875 |
| 07/06/2026 19:04 | 500 | 9.88 |
| 07/06/2026 19:04 | 26 | 9.88 |
| 07/06/2026 19:04 | 100 | 9.88 |
| 07/06/2026 19:04 | 2000 | 9.88 |
| 07/06/2026 19:04 | 400 | 9.88 |
| 07/06/2026 19:04 | 100 | 9.88 |
| 07/06/2026 19:04 | 100 | 9.88 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 8 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 3 | 9.885 |
| 07/06/2026 19:04 | 2 | 9.885 |
| 07/06/2026 19:03 | 3 | 9.885 |
| 07/06/2026 19:03 | 3 | 9.885 |
| 07/06/2026 19:03 | 2 | 9.885 |
| 07/06/2026 19:03 | 8 | 9.885 |
| 07/06/2026 19:03 | 41 | 9.885 |
| 07/06/2026 19:03 | 3 | 9.885 |
| 07/06/2026 19:03 | 100 | 9.88 |
| 07/06/2026 19:03 | 100 | 9.88 |
| 07/06/2026 19:03 | 49 | 9.88 |
| 07/06/2026 19:03 | 200 | 9.88 |
| 07/06/2026 19:03 | 100 | 9.88 |
| 07/06/2026 19:03 | 100 | 9.88 |
| 07/06/2026 19:03 | 45 | 9.88 |
| 07/06/2026 19:03 | 84 | 9.88 |
| 07/06/2026 19:03 | 100 | 9.88 |
| 07/06/2026 19:03 | 1 | 9.88 |
| 07/06/2026 19:03 | 100 | 9.88 |
| 07/06/2026 19:03 | 500 | 9.88 |
| 07/06/2026 19:03 | 48 | 9.88 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 2 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 2 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 2 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 8 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 2 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 3 | 9.875 |
| 07/06/2026 19:03 | 85 | 9.87 |
| 07/06/2026 19:03 | 415 | 9.87 |
| 07/06/2026 19:03 | 200 | 9.87 |
| 07/06/2026 19:03 | 200 | 9.87 |
| 07/06/2026 19:03 | 125 | 9.871 |
| 07/06/2026 19:02 | 800 | 9.88 |
| 07/06/2026 19:02 | 300 | 9.88 |
| 07/06/2026 19:02 | 200 | 9.88 |
| 07/06/2026 19:02 | 900 | 9.88 |
| 07/06/2026 19:02 | 500 | 9.88 |
| 07/06/2026 19:02 | 200 | 9.88 |
| 07/06/2026 19:02 | 1000 | 9.88 |
| 07/06/2026 19:02 | 220 | 9.88 |
| 07/06/2026 19:02 | 80 | 9.88 |
| 07/06/2026 19:02 | 120 | 9.88 |
| 07/06/2026 19:02 | 200 | 9.88 |
| 07/06/2026 19:02 | 600 | 9.88 |
| 07/06/2026 19:02 | 500 | 9.88 |
| 07/06/2026 19:02 | 500 | 9.88 |
| 07/06/2026 19:02 | 300 | 9.88 |
| 07/06/2026 19:02 | 22 | 9.88 |
| 07/06/2026 19:02 | 22 | 9.88 |
| 07/06/2026 19:02 | 15 | 9.88 |
| 07/06/2026 19:02 | 400 | 9.88 |
| 07/06/2026 19:02 | 200 | 9.875 |
| 07/06/2026 19:02 | 10 | 9.87 |
| 07/06/2026 19:02 | 200 | 9.87 |
| 07/06/2026 19:02 | 100 | 9.87 |
| 07/06/2026 19:02 | 51 | 9.87 |
| 07/06/2026 19:02 | 100 | 9.87 |
| 07/06/2026 19:02 | 41 | 9.87 |
| 07/06/2026 19:02 | 100 | 9.87 |
| 07/06/2026 19:02 | 1 | 9.87 |
| 07/06/2026 19:02 | 100 | 9.87 |
| 07/06/2026 19:02 | 104 | 9.87 |
| 07/06/2026 19:02 | 400 | 9.87 |
| 07/06/2026 19:02 | 200 | 9.87 |
| 07/06/2026 19:02 | 400 | 9.87 |
| 07/06/2026 19:02 | 1007 | 9.87 |
| 07/06/2026 19:02 | 196 | 9.87 |
| 07/06/2026 19:02 | 200 | 9.87 |
| 07/06/2026 19:02 | 293 | 9.87 |
| 07/06/2026 19:02 | 5 | 9.87 |
| 07/06/2026 19:02 | 100 | 9.87 |
| 07/06/2026 19:02 | 2 | 9.87 |
| 07/06/2026 19:02 | 700 | 9.87 |
| 07/06/2026 19:02 | 83 | 9.86 |
| 07/06/2026 19:02 | 500 | 9.86 |
| 07/06/2026 19:02 | 200 | 9.86 |
| 07/06/2026 19:02 | 500 | 9.86 |
| 07/06/2026 19:02 | 400 | 9.86 |
| 07/06/2026 19:02 | 700 | 9.86 |
| 07/06/2026 19:02 | 100 | 9.86 |
| 07/06/2026 19:02 | 100 | 9.86 |
| 07/06/2026 19:02 | 60 | 9.86 |
| 07/06/2026 19:02 | 200 | 9.86 |
| 07/06/2026 19:02 | 100 | 9.86 |
| 07/06/2026 19:02 | 100 | 9.865 |
| 07/06/2026 19:02 | 100 | 9.865 |
| 07/06/2026 19:02 | 100 | 9.865 |
| 07/06/2026 19:01 | 108 | 9.865 |
| 07/06/2026 19:01 | 92 | 9.865 |
| 07/06/2026 19:01 | 8 | 9.865 |
| 07/06/2026 19:01 | 400 | 9.87 |
| 07/06/2026 19:01 | 1 | 9.87 |
| 07/06/2026 19:01 | 1 | 9.88 |
| 07/06/2026 19:01 | 75 | 9.88 |
| 07/06/2026 19:01 | 200 | 9.88 |
| 07/06/2026 19:01 | 600 | 9.88 |
| 07/06/2026 19:01 | 100 | 9.88 |
| 07/06/2026 19:01 | 800 | 9.88 |
| 07/06/2026 19:01 | 100 | 9.88 |
| 07/06/2026 19:01 | 100 | 9.88 |
| 07/06/2026 19:01 | 100 | 9.88 |
| 07/06/2026 19:01 | 298 | 9.88 |
| 07/06/2026 19:01 | 200 | 9.885 |
| 07/06/2026 19:01 | 8 | 9.885 |
| 07/06/2026 19:01 | 200 | 9.885 |
| 07/06/2026 19:01 | 2 | 9.88 |
| 07/06/2026 19:00 | 100 | 9.885 |
| 07/06/2026 19:00 | 100 | 9.885 |
| 07/06/2026 19:00 | 200 | 9.885 |
| 07/06/2026 19:00 | 3 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 2 | 9.885 |
| 07/06/2026 19:00 | 3 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 62 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 8 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 3 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 100 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 3 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 3 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 200 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 3 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 1 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 1 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:59 | 2 | 9.885 |
| 07/06/2026 18:58 | 1 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 1 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 1 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 1 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 1 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 8 | 9.885 |
| 07/06/2026 18:58 | 2 | 9.885 |
| 07/06/2026 18:58 | 18 | 9.885 |
| 07/06/2026 18:58 | 1 | 9.885 |
| 07/06/2026 18:58 | 23 | 9.89 |
| 07/06/2026 18:58 | 1 | 9.89 |
| 07/06/2026 18:58 | 2 | 9.89 |
| 07/06/2026 18:58 | 52 | 9.89 |
| 07/06/2026 18:58 | 100 | 9.89 |
| 07/06/2026 18:58 | 300 | 9.89 |
| 07/06/2026 18:58 | 100 | 9.89 |
| 07/06/2026 18:58 | 600 | 9.89 |
| 07/06/2026 18:58 | 21 | 9.895 |
| 07/06/2026 18:58 | 3 | 9.895 |
| 07/06/2026 18:58 | 1 | 9.895 |
| 07/06/2026 18:58 | 19 | 9.895 |
| 07/06/2026 18:58 | 7 | 9.895 |
| 07/06/2026 18:58 | 30 | 9.895 |
| 07/06/2026 18:57 | 5 | 9.895 |
| 07/06/2026 18:57 | 58 | 9.895 |
| 07/06/2026 18:57 | 7 | 9.895 |
| 07/06/2026 18:57 | 1 | 9.895 |
| 07/06/2026 18:57 | 27 | 9.895 |
| 07/06/2026 18:57 | 100 | 9.89 |
| 07/06/2026 18:57 | 100 | 9.89 |
| 07/06/2026 18:57 | 101 | 9.89 |
| 07/06/2026 18:57 | 100 | 9.89 |
| 07/06/2026 18:57 | 200 | 9.89 |
| 07/06/2026 18:57 | 99 | 9.89 |
| 07/06/2026 18:57 | 1 | 9.89 |
| 07/06/2026 18:57 | 100 | 9.89 |
| 07/06/2026 18:57 | 92 | 9.885 |
| 07/06/2026 18:56 | 9 | 9.885 |
| 07/06/2026 18:56 | 100 | 9.891 |
| 07/06/2026 18:56 | 13 | 9.891 |
| 07/06/2026 18:56 | 200 | 9.89 |
| 07/06/2026 18:56 | 100 | 9.89 |
| 07/06/2026 18:56 | 100 | 9.89 |
| 07/06/2026 18:56 | 100 | 9.89 |
| 07/06/2026 18:56 | 100 | 9.89 |
| 07/06/2026 18:56 | 7 | 9.89 |
| 07/06/2026 18:56 | 77 | 9.89 |
| 07/06/2026 18:56 | 400 | 9.89 |
| 07/06/2026 18:56 | 100 | 9.89 |
| 07/06/2026 18:55 | 300 | 9.885 |
| 07/06/2026 18:55 | 100 | 9.885 |
| 07/06/2026 18:55 | 63 | 9.885 |
| 07/06/2026 18:55 | 9 | 9.885 |
| 07/06/2026 18:55 | 53 | 9.885 |
| 07/06/2026 18:54 | 400 | 9.88 |
| 07/06/2026 18:54 | 200 | 9.88 |
| 07/06/2026 18:54 | 100 | 9.88 |
| 07/06/2026 18:54 | 100 | 9.88 |
| 07/06/2026 18:54 | 100 | 9.88 |
| 07/06/2026 18:54 | 100 | 9.88 |
| 07/06/2026 18:54 | 93 | 9.88 |
| 07/06/2026 18:54 | 200 | 9.88 |
| 07/06/2026 18:54 | 56 | 9.88 |
| 07/06/2026 18:54 | 200 | 9.88 |
| 07/06/2026 18:54 | 400 | 9.88 |
| 07/06/2026 18:54 | 63 | 9.875 |
| 07/06/2026 18:54 | 26 | 9.89 |
| 07/06/2026 18:54 | 200 | 9.89 |
| 07/06/2026 18:54 | 800 | 9.89 |
| 07/06/2026 18:54 | 100 | 9.89 |
| 07/06/2026 18:54 | 3000 | 9.89 |
| 07/06/2026 18:54 | 100 | 9.89 |
| 07/06/2026 18:54 | 102 | 9.89 |
| 07/06/2026 18:54 | 102 | 9.89 |
| 07/06/2026 18:54 | 100 | 9.895 |
| 07/06/2026 18:53 | 63 | 9.895 |
| 07/06/2026 18:53 | 9 | 9.895 |
| 07/06/2026 18:53 | 53 | 9.895 |
| 07/06/2026 18:53 | 100 | 9.895 |
| 07/06/2026 18:53 | 100 | 9.895 |
| 07/06/2026 18:53 | 400 | 9.895 |
| 07/06/2026 18:53 | 400 | 9.895 |
| 07/06/2026 18:53 | 100 | 9.895 |
| 07/06/2026 18:53 | 62 | 9.895 |
| 07/06/2026 18:52 | 37 | 9.895 |
| 07/06/2026 18:52 | 7 | 9.895 |
| 07/06/2026 18:52 | 100 | 9.895 |
| 07/06/2026 18:52 | 62 | 9.895 |
| 07/06/2026 18:52 | 34 | 9.895 |
| 07/06/2026 18:52 | 31 | 9.895 |
| 07/06/2026 18:52 | 69 | 9.895 |
| 07/06/2026 18:51 | 1 | 9.895 |
| 07/06/2026 18:51 | 2 | 9.90 |
| 07/06/2026 18:51 | 10 | 9.90 |
| 07/06/2026 18:51 | 26 | 9.90 |
| 07/06/2026 18:51 | 100 | 9.90 |
| 07/06/2026 18:51 | 176 | 9.90 |
| 07/06/2026 18:51 | 54 | 9.905 |
| 07/06/2026 18:51 | 34 | 9.905 |
| 07/06/2026 18:51 | 66 | 9.905 |
| 07/06/2026 18:51 | 40 | 9.91 |
| 07/06/2026 18:51 | 165 | 9.91 |
| 07/06/2026 18:51 | 400 | 9.91 |
| 07/06/2026 18:51 | 53 | 9.915 |
| 07/06/2026 18:51 | 400 | 9.915 |
| 07/06/2026 18:51 | 400 | 9.915 |
| 07/06/2026 18:51 | 100 | 9.91 |
| 07/06/2026 18:51 | 53 | 9.91 |
| 07/06/2026 18:51 | 100 | 9.91 |
| 07/06/2026 18:51 | 44 | 9.91 |
| 07/06/2026 18:51 | 100 | 9.91 |
| 07/06/2026 18:51 | 200 | 9.91 |
| 07/06/2026 18:51 | 300 | 9.91 |
| 07/06/2026 18:51 | 500 | 9.91 |
| 07/06/2026 18:51 | 100 | 9.91 |
| 07/06/2026 18:51 | 5 | 9.91 |
| 07/06/2026 18:51 | 200 | 9.91 |
| 07/06/2026 18:51 | 100 | 9.91 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 9 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 65 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 3 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 2 | 9.905 |
| 07/06/2026 18:50 | 200 | 9.90 |
| 07/06/2026 18:50 | 3 | 9.90 |
| 07/06/2026 18:50 | 100 | 9.90 |
| 07/06/2026 18:50 | 400 | 9.90 |
| 07/06/2026 18:50 | 200 | 9.90 |
| 07/06/2026 18:50 | 400 | 9.90 |
| 07/06/2026 18:50 | 54 | 9.90 |
| 07/06/2026 18:50 | 400 | 9.90 |
| 07/06/2026 18:50 | 100 | 9.90 |
| 07/06/2026 18:50 | 400 | 9.90 |
| 07/06/2026 18:50 | 600 | 9.90 |
| 07/06/2026 18:50 | 15 | 9.90 |
| 07/06/2026 18:50 | 200 | 9.90 |
| 07/06/2026 18:50 | 900 | 9.90 |
| 07/06/2026 18:49 | 100 | 9.895 |
| 07/06/2026 18:49 | 9 | 9.895 |
| 07/06/2026 18:49 | 65 | 9.895 |
| 07/06/2026 18:49 | 200 | 9.90 |
| 07/06/2026 18:49 | 97 | 9.90 |
| 07/06/2026 18:49 | 2 | 9.90 |
| 07/06/2026 18:49 | 1 | 9.90 |
| 07/06/2026 18:49 | 1 | 9.905 |
| 07/06/2026 18:48 | 100 | 9.90 |
| 07/06/2026 18:48 | 212 | 9.90 |
| 07/06/2026 18:48 | 137 | 9.90 |
| 07/06/2026 18:48 | 63 | 9.90 |
| 07/06/2026 18:48 | 800 | 9.90 |
| 07/06/2026 18:48 | 500 | 9.90 |
| 07/06/2026 18:48 | 1 | 9.90 |
| 07/06/2026 18:48 | 100 | 9.90 |
| 07/06/2026 18:48 | 7 | 9.90 |
| 07/06/2026 18:48 | 500 | 9.90 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 9 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 100 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 3 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:48 | 2 | 9.905 |
| 07/06/2026 18:47 | 3 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 100 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 3 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 3 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 3 | 9.905 |
| 07/06/2026 18:47 | 100 | 9.905 |
| 07/06/2026 18:47 | 39 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 3 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 3 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 3 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 51 | 9.905 |
| 07/06/2026 18:47 | 1 | 9.905 |
| 07/06/2026 18:47 | 9 | 9.905 |
| 07/06/2026 18:47 | 400 | 9.905 |
| 07/06/2026 18:47 | 2 | 9.905 |
| 07/06/2026 18:47 | 4 | 9.905 |
| 07/06/2026 18:47 | 400 | 9.905 |
| 07/06/2026 18:47 | 400 | 9.90 |
| 07/06/2026 18:47 | 200 | 9.90 |
| 07/06/2026 18:47 | 60 | 9.90 |
| 07/06/2026 18:47 | 100 | 9.90 |
| 07/06/2026 18:47 | 5 | 9.90 |
| 07/06/2026 18:47 | 5 | 9.90 |
| 07/06/2026 18:47 | 5 | 9.90 |
| 07/06/2026 18:47 | 1 | 9.90 |
| 07/06/2026 18:47 | 200 | 9.90 |
| 07/06/2026 18:47 | 100 | 9.90 |
| 07/06/2026 18:47 | 100 | 9.90 |
| 07/06/2026 18:47 | 800 | 9.90 |
| 07/06/2026 18:46 | 1 | 9.895 |
| 07/06/2026 18:46 | 1 | 9.895 |
| 07/06/2026 18:46 | 2 | 9.895 |
| 07/06/2026 18:46 | 1 | 9.895 |
| 07/06/2026 18:46 | 2 | 9.895 |
| 07/06/2026 18:46 | 1 | 9.895 |
| 07/06/2026 18:46 | 2 | 9.895 |
| 07/06/2026 18:46 | 1 | 9.895 |
| 07/06/2026 18:46 | 16 | 9.895 |
| 07/06/2026 18:46 | 100 | 9.895 |
| 07/06/2026 18:46 | 300 | 9.89 |
| 07/06/2026 18:46 | 200 | 9.89 |
| 07/06/2026 18:46 | 200 | 9.89 |
| 07/06/2026 18:46 | 100 | 9.89 |
| 07/06/2026 18:46 | 102 | 9.89 |
| 07/06/2026 18:46 | 400 | 9.89 |
| 07/06/2026 18:46 | 100 | 9.89 |
| 07/06/2026 18:46 | 9 | 9.89 |
| 07/06/2026 18:46 | 100 | 9.89 |
| 07/06/2026 18:46 | 100 | 9.89 |
| 07/06/2026 18:46 | 100 | 9.89 |
| 07/06/2026 18:46 | 200 | 9.89 |
| 07/06/2026 18:46 | 400 | 9.89 |
| 07/06/2026 18:46 | 2 | 9.885 |
| 07/06/2026 18:46 | 1 | 9.885 |
| 07/06/2026 18:46 | 100 | 9.885 |
| 07/06/2026 18:46 | 100 | 9.88 |
| 07/06/2026 18:46 | 100 | 9.88 |
| 07/06/2026 18:46 | 200 | 9.885 |
| 07/06/2026 18:46 | 9 | 9.885 |
| 07/06/2026 18:46 | 100 | 9.88 |
| 07/06/2026 18:46 | 200 | 9.88 |
| 07/06/2026 18:46 | 100 | 9.88 |
| 07/06/2026 18:46 | 100 | 9.88 |
| 07/06/2026 18:46 | 168 | 9.88 |
| 07/06/2026 18:46 | 300 | 9.88 |
| 07/06/2026 18:46 | 100 | 9.88 |
| 07/06/2026 18:46 | 100 | 9.88 |
| 07/06/2026 18:46 | 100 | 9.88 |
| 07/06/2026 18:45 | 300 | 9.885 |
| 07/06/2026 18:45 | 9 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 3 | 9.885 |
| 07/06/2026 18:45 | 75 | 9.885 |
| 07/06/2026 18:45 | 225 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 3 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 3 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 3 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 3 | 9.885 |
| 07/06/2026 18:45 | 67 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:45 | 1 | 9.885 |
| 07/06/2026 18:45 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 1 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 1 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 1 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 2 | 9.885 |
| 07/06/2026 18:44 | 7 | 9.885 |
| 07/06/2026 18:44 | 9 | 9.885 |
| 07/06/2026 18:44 | 100 | 9.885 |
| 07/06/2026 18:44 | 9 | 9.885 |
| 07/06/2026 18:43 | 1 | 9.885 |
| 07/06/2026 18:43 | 23 | 9.885 |
| 07/06/2026 18:43 | 67 | 9.885 |
| 07/06/2026 18:43 | 2 | 9.89 |
| 07/06/2026 18:43 | 100 | 9.89 |
| 07/06/2026 18:43 | 500 | 9.89 |
| 07/06/2026 18:43 | 400 | 9.89 |
| 07/06/2026 18:43 | 9 | 9.895 |
| 07/06/2026 18:43 | 100 | 9.895 |
| 07/06/2026 18:43 | 53 | 9.89 |
| 07/06/2026 18:43 | 49 | 9.89 |
| 07/06/2026 18:43 | 100 | 9.89 |
| 07/06/2026 18:43 | 100 | 9.89 |
| 07/06/2026 18:43 | 57 | 9.89 |
| 07/06/2026 18:43 | 3500 | 9.89 |
| 07/06/2026 18:43 | 10 | 9.89 |
| 07/06/2026 18:43 | 800 | 9.89 |
| 07/06/2026 18:43 | 40 | 9.89 |
| 07/06/2026 18:43 | 20 | 9.89 |
| 07/06/2026 18:43 | 700 | 9.89 |
| 07/06/2026 18:43 | 72 | 9.885 |
| 07/06/2026 18:42 | 1 | 9.89 |
| 07/06/2026 18:42 | 1 | 9.89 |
| 07/06/2026 18:42 | 200 | 9.89 |
| 07/06/2026 18:42 | 10 | 9.89 |
| 07/06/2026 18:42 | 2 | 9.895 |
| 07/06/2026 18:42 | 67 | 9.895 |
| 07/06/2026 18:42 | 149 | 9.895 |
| 07/06/2026 18:42 | 100 | 9.895 |
| 07/06/2026 18:42 | 100 | 9.895 |
| 07/06/2026 18:42 | 8 | 9.895 |
| 07/06/2026 18:42 | 100 | 9.895 |
| 07/06/2026 18:42 | 300 | 9.895 |
| 07/06/2026 18:42 | 58 | 9.895 |
| 07/06/2026 18:42 | 100 | 9.895 |
| 07/06/2026 18:41 | 53 | 9.89 |
| 07/06/2026 18:41 | 100 | 9.89 |
| 07/06/2026 18:41 | 100 | 9.89 |
| 07/06/2026 18:41 | 7 | 9.89 |
| 07/06/2026 18:41 | 100 | 9.89 |
| 07/06/2026 18:41 | 7 | 9.89 |
| 07/06/2026 18:41 | 100 | 9.89 |
| 07/06/2026 18:41 | 100 | 9.89 |
| 07/06/2026 18:41 | 200 | 9.89 |
| 07/06/2026 18:41 | 100 | 9.89 |
| 07/06/2026 18:41 | 5 | 9.89 |
| 07/06/2026 18:41 | 100 | 9.89 |
| 07/06/2026 18:41 | 100 | 9.89 |
| 07/06/2026 18:41 | 700 | 9.89 |
| 07/06/2026 18:41 | 91 | 9.885 |
| 07/06/2026 18:40 | 68 | 9.885 |
| 07/06/2026 18:40 | 88 | 9.885 |
| 07/06/2026 18:40 | 1 | 9.885 |
| 07/06/2026 18:40 | 9 | 9.885 |
| 07/06/2026 18:39 | 1 | 9.885 |
| 07/06/2026 18:39 | 200 | 9.885 |
| 07/06/2026 18:39 | 100 | 9.88 |
| 07/06/2026 18:39 | 400 | 9.88 |
| 07/06/2026 18:39 | 47 | 9.88 |
| 07/06/2026 18:39 | 400 | 9.88 |
| 07/06/2026 18:39 | 100 | 9.88 |
| 07/06/2026 18:39 | 200 | 9.88 |
| 07/06/2026 18:39 | 400 | 9.88 |
| 07/06/2026 18:39 | 50 | 9.88 |
| 07/06/2026 18:39 | 26 | 9.88 |
| 07/06/2026 18:39 | 600 | 9.88 |
| 07/06/2026 18:39 | 600 | 9.88 |
| 07/06/2026 18:39 | 71 | 9.875 |
| 07/06/2026 18:39 | 9 | 9.875 |
| 07/06/2026 18:38 | 68 | 9.875 |
| 07/06/2026 18:38 | 9 | 9.875 |
| 07/06/2026 18:38 | 200 | 9.88 |
| 07/06/2026 18:38 | 500 | 9.88 |
| 07/06/2026 18:38 | 100 | 9.89 |
| 07/06/2026 18:38 | 600 | 9.89 |
| 07/06/2026 18:38 | 100 | 9.89 |
| 07/06/2026 18:38 | 100 | 9.89 |
| 07/06/2026 18:38 | 83 | 9.89 |
| 07/06/2026 18:38 | 53 | 9.89 |
| 07/06/2026 18:38 | 700 | 9.89 |
| 07/06/2026 18:37 | 7 | 9.895 |
| 07/06/2026 18:37 | 200 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 200 | 9.90 |
| 07/06/2026 18:37 | 27 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 300 | 9.90 |
| 07/06/2026 18:37 | 200 | 9.90 |
| 07/06/2026 18:37 | 500 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 179 | 9.90 |
| 07/06/2026 18:37 | 500 | 9.90 |
| 07/06/2026 18:37 | 800 | 9.90 |
| 07/06/2026 18:37 | 12 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 2 | 9.905 |
| 07/06/2026 18:37 | 242 | 9.905 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 20 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 31 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 400 | 9.90 |
| 07/06/2026 18:37 | 1800 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 300 | 9.90 |
| 07/06/2026 18:37 | 8 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 35 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 18 | 9.90 |
| 07/06/2026 18:37 | 9 | 9.90 |
| 07/06/2026 18:37 | 22 | 9.90 |
| 07/06/2026 18:37 | 200 | 9.90 |
| 07/06/2026 18:37 | 23 | 9.90 |
| 07/06/2026 18:37 | 100 | 9.90 |
| 07/06/2026 18:37 | 700 | 9.90 |
| 07/06/2026 18:37 | 2 | 9.895 |
| 07/06/2026 18:37 | 2 | 9.895 |
| 07/06/2026 18:37 | 2 | 9.895 |
| 07/06/2026 18:37 | 2 | 9.895 |
| 07/06/2026 18:37 | 3 | 9.895 |
| 07/06/2026 18:37 | 2 | 9.895 |
| 07/06/2026 18:37 | 3 | 9.895 |
| 07/06/2026 18:37 | 3 | 9.895 |
| 07/06/2026 18:37 | 2 | 9.895 |
| 07/06/2026 18:37 | 3 | 9.895 |
| 07/06/2026 18:37 | 3 | 9.895 |
| 07/06/2026 18:37 | 2 | 9.895 |
| 07/06/2026 18:37 | 3 | 9.895 |
| 07/06/2026 18:37 | 3 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 100 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 10 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 2 | 9.895 |
| 07/06/2026 18:36 | 3 | 9.895 |
| 07/06/2026 18:36 | 1 | 9.895 |
| 07/06/2026 18:36 | 5 | 9.895 |
| 07/06/2026 18:36 | 1 | 9.895 |
| 07/06/2026 18:36 | 65 | 9.895 |
| 07/06/2026 18:36 | 70 | 9.895 |
| 07/06/2026 18:36 | 1 | 9.895 |
| 07/06/2026 18:36 | 10 | 9.895 |
| 07/06/2026 18:35 | 11 | 9.895 |
| 07/06/2026 18:35 | 400 | 9.89 |
| 07/06/2026 18:35 | 400 | 9.89 |
| 07/06/2026 18:35 | 200 | 9.89 |
| 07/06/2026 18:35 | 200 | 9.89 |
| 07/06/2026 18:35 | 400 | 9.89 |
| 07/06/2026 18:35 | 68 | 9.89 |
| 07/06/2026 18:35 | 500 | 9.89 |
| 07/06/2026 18:35 | 800 | 9.89 |
| 07/06/2026 18:35 | 1000 | 9.89 |
| 07/06/2026 18:35 | 100 | 9.89 |
| 07/06/2026 18:35 | 100 | 9.89 |
| 07/06/2026 18:35 | 100 | 9.89 |
| 07/06/2026 18:35 | 52 | 9.89 |
| 07/06/2026 18:35 | 100 | 9.89 |
| 07/06/2026 18:35 | 500 | 9.89 |
| 07/06/2026 18:35 | 221 | 9.89 |
| 07/06/2026 18:35 | 152 | 9.89 |
| 07/06/2026 18:35 | 81 | 9.89 |
| 07/06/2026 18:35 | 19 | 9.89 |
| 07/06/2026 18:35 | 48 | 9.89 |
| 07/06/2026 18:35 | 52 | 9.89 |
| 07/06/2026 18:35 | 320 | 9.895 |
| 07/06/2026 18:35 | 70 | 9.895 |
| 07/06/2026 18:35 | 10 | 9.895 |
| 07/06/2026 18:35 | 4 | 9.895 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 200 | 9.89 |
| 07/06/2026 18:34 | 200 | 9.89 |
| 07/06/2026 18:34 | 200 | 9.89 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 30 | 9.89 |
| 07/06/2026 18:34 | 200 | 9.89 |
| 07/06/2026 18:34 | 70 | 9.89 |
| 07/06/2026 18:34 | 3 | 9.89 |
| 07/06/2026 18:34 | 14 | 9.89 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 15 | 9.89 |
| 07/06/2026 18:34 | 200 | 9.89 |
| 07/06/2026 18:34 | 19 | 9.89 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 100 | 9.89 |
| 07/06/2026 18:34 | 25 | 9.89 |
| 07/06/2026 18:34 | 5 | 9.89 |
| 07/06/2026 18:34 | 5 | 9.89 |
| 07/06/2026 18:34 | 18 | 9.89 |
| 07/06/2026 18:34 | 10 | 9.89 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 3 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 3 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 3 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 3 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 300 | 9.885 |
| 07/06/2026 18:34 | 1 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 1 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 3 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 3 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:34 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 70 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 10 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 10 | 9.89 |
| 07/06/2026 18:33 | 14 | 9.89 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 2 | 9.885 |
| 07/06/2026 18:33 | 3 | 9.885 |
| 07/06/2026 18:33 | 4 | 9.885 |
| 07/06/2026 18:32 | 32 | 9.885 |
| 07/06/2026 18:32 | 2 | 9.885 |
| 07/06/2026 18:32 | 42 | 9.885 |
| 07/06/2026 18:32 | 400 | 9.88 |
| 07/06/2026 18:32 | 167 | 9.88 |
| 07/06/2026 18:32 | 400 | 9.88 |
| 07/06/2026 18:32 | 400 | 9.88 |
| 07/06/2026 18:32 | 10 | 9.88 |
| 07/06/2026 18:32 | 100 | 9.88 |
| 07/06/2026 18:32 | 100 | 9.885 |
| 07/06/2026 18:31 | 3 | 9.885 |
| 07/06/2026 18:31 | 2 | 9.885 |
| 07/06/2026 18:31 | 2 | 9.885 |
| 07/06/2026 18:31 | 500 | 9.88 |
| 07/06/2026 18:31 | 200 | 9.88 |
| 07/06/2026 18:31 | 200 | 9.88 |
| 07/06/2026 18:31 | 300 | 9.88 |
| 07/06/2026 18:31 | 400 | 9.88 |
| 07/06/2026 18:31 | 100 | 9.88 |
| 07/06/2026 18:31 | 700 | 9.88 |
| 07/06/2026 18:31 | 3 | 9.875 |
| 07/06/2026 18:31 | 2 | 9.875 |
| 07/06/2026 18:31 | 2 | 9.875 |
| 07/06/2026 18:30 | 3 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 3 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 10 | 9.875 |
| 07/06/2026 18:30 | 3 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 100 | 9.875 |
| 07/06/2026 18:30 | 3 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 3 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 2 | 9.875 |
| 07/06/2026 18:30 | 3 | 9.875 |
| 07/06/2026 18:30 | 82 | 9.875 |
| 07/06/2026 18:30 | 13 | 9.875 |
| 07/06/2026 18:30 | 500 | 9.88 |
| 07/06/2026 18:30 | 200 | 9.88 |
| 07/06/2026 18:30 | 100 | 9.88 |
| 07/06/2026 18:30 | 200 | 9.88 |
| 07/06/2026 18:30 | 500 | 9.88 |
| 07/06/2026 18:30 | 10 | 9.885 |
| 07/06/2026 18:30 | 3 | 9.885 |
| 07/06/2026 18:30 | 2 | 9.885 |
| 07/06/2026 18:30 | 2 | 9.885 |
| 07/06/2026 18:30 | 2 | 9.885 |
| 07/06/2026 18:30 | 2 | 9.885 |
| 07/06/2026 18:30 | 3 | 9.885 |
| 07/06/2026 18:30 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 3 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 3 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 3 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 3 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 1 | 9.89 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 2 | 9.885 |
| 07/06/2026 18:29 | 20 | 9.885 |
| 07/06/2026 18:29 | 24 | 9.885 |
| 07/06/2026 18:29 | 1 | 9.885 |
| 07/06/2026 18:29 | 9 | 9.885 |
| 07/06/2026 18:29 | 100 | 9.88 |
| 07/06/2026 18:29 | 100 | 9.88 |
| 07/06/2026 18:29 | 100 | 9.88 |
| 07/06/2026 18:29 | 200 | 9.88 |
| 07/06/2026 18:29 | 5 | 9.88 |
| 07/06/2026 18:29 | 95 | 9.88 |
| 07/06/2026 18:29 | 100 | 9.88 |
| 07/06/2026 18:29 | 300 | 9.88 |
| 07/06/2026 18:29 | 5 | 9.88 |
| 07/06/2026 18:29 | 100 | 9.88 |
| 07/06/2026 18:29 | 100 | 9.88 |
| 07/06/2026 18:29 | 200 | 9.88 |
| 07/06/2026 18:29 | 100 | 9.88 |
| 07/06/2026 18:29 | 112 | 9.88 |
| 07/06/2026 18:29 | 48 | 9.88 |
| 07/06/2026 18:29 | 18 | 9.88 |
| 07/06/2026 18:29 | 300 | 9.88 |
| 07/06/2026 18:29 | 900 | 9.88 |
| 07/06/2026 18:29 | 72 | 9.875 |
| 07/06/2026 18:29 | 3 | 9.875 |
| 07/06/2026 18:29 | 3 | 9.875 |
| 07/06/2026 18:29 | 100 | 9.875 |
| 07/06/2026 18:29 | 3 | 9.875 |
| 07/06/2026 18:29 | 3 | 9.875 |
| 07/06/2026 18:29 | 3 | 9.875 |
| 07/06/2026 18:29 | 4 | 9.875 |
| 07/06/2026 18:28 | 3 | 9.875 |
| 07/06/2026 18:28 | 3 | 9.875 |
| 07/06/2026 18:28 | 2 | 9.875 |
| 07/06/2026 18:28 | 3 | 9.875 |
| 07/06/2026 18:28 | 400 | 9.87 |
| 07/06/2026 18:28 | 200 | 9.87 |
| 07/06/2026 18:28 | 500 | 9.87 |
| 07/06/2026 18:28 | 200 | 9.87 |
| 07/06/2026 18:28 | 100 | 9.87 |
| 07/06/2026 18:28 | 400 | 9.87 |
| 07/06/2026 18:28 | 145 | 9.87 |
| 07/06/2026 18:28 | 80 | 9.87 |
| 07/06/2026 18:28 | 54 | 9.87 |
| 07/06/2026 18:28 | 100 | 9.87 |
| 07/06/2026 18:28 | 200 | 9.87 |
| 07/06/2026 18:28 | 800 | 9.87 |
| 07/06/2026 18:28 | 2 | 9.865 |
| 07/06/2026 18:28 | 10 | 9.865 |
| 07/06/2026 18:28 | 100 | 9.87 |
| 07/06/2026 18:28 | 100 | 9.87 |
| 07/06/2026 18:28 | 100 | 9.87 |
| 07/06/2026 18:28 | 98 | 9.87 |
| 07/06/2026 18:28 | 1 | 9.87 |
| 07/06/2026 18:28 | 1 | 9.87 |
| 07/06/2026 18:28 | 122 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 70 | 9.87 |
| 07/06/2026 18:27 | 830 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 800 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 9 | 9.87 |
| 07/06/2026 18:27 | 48 | 9.87 |
| 07/06/2026 18:27 | 500 | 9.87 |
| 07/06/2026 18:27 | 900 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 3 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 3 | 9.865 |
| 07/06/2026 18:27 | 3 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 3 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 3 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 2 | 9.865 |
| 07/06/2026 18:27 | 74 | 9.865 |
| 07/06/2026 18:27 | 3 | 9.865 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 200 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 583 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 62 | 9.87 |
| 07/06/2026 18:27 | 100 | 9.87 |
| 07/06/2026 18:27 | 19 | 9.87 |
| 07/06/2026 18:27 | 181 | 9.87 |
| 07/06/2026 18:26 | 20 | 9.87 |
| 07/06/2026 18:26 | 200 | 9.87 |
| 07/06/2026 18:26 | 199 | 9.87 |
| 07/06/2026 18:26 | 1 | 9.87 |
| 07/06/2026 18:25 | 1 | 9.875 |
| 07/06/2026 18:25 | 6 | 9.875 |
| 07/06/2026 18:25 | 100 | 9.875 |
| 07/06/2026 18:25 | 400 | 9.88 |
| 07/06/2026 18:25 | 300 | 9.88 |
| 07/06/2026 18:25 | 100 | 9.88 |
| 07/06/2026 18:25 | 100 | 9.88 |
| 07/06/2026 18:25 | 100 | 9.88 |
| 07/06/2026 18:25 | 200 | 9.885 |
| 07/06/2026 18:25 | 300 | 9.89 |
| 07/06/2026 18:25 | 100 | 9.89 |
| 07/06/2026 18:25 | 200 | 9.89 |
| 07/06/2026 18:25 | 100 | 9.89 |
| 07/06/2026 18:25 | 1000 | 9.89 |
| 07/06/2026 18:24 | 200 | 9.895 |
| 07/06/2026 18:24 | 58 | 9.895 |
| 07/06/2026 18:24 | 10 | 9.895 |
| 07/06/2026 18:24 | 100 | 9.895 |
| 07/06/2026 18:24 | 100 | 9.895 |
| 07/06/2026 18:24 | 100 | 9.895 |
| 07/06/2026 18:24 | 63 | 9.895 |
| 07/06/2026 18:24 | 74 | 9.895 |
| 07/06/2026 18:23 | 10 | 9.895 |
| 07/06/2026 18:23 | 75 | 9.895 |
| 07/06/2026 18:23 | 80 | 9.895 |
| 07/06/2026 18:23 | 74 | 9.895 |
| 07/06/2026 18:23 | 10 | 9.895 |
| 07/06/2026 18:23 | 200 | 9.90 |
| 07/06/2026 18:23 | 100 | 9.90 |
| 07/06/2026 18:23 | 200 | 9.90 |
| 07/06/2026 18:23 | 100 | 9.90 |
| 07/06/2026 18:23 | 100 | 9.90 |
| 07/06/2026 18:23 | 100 | 9.90 |
| 07/06/2026 18:22 | 100 | 9.90 |
| 07/06/2026 18:22 | 100 | 9.90 |
| 07/06/2026 18:21 | 82 | 9.91 |
| 07/06/2026 18:21 | 218 | 9.91 |
| 07/06/2026 18:21 | 200 | 9.91 |
| 07/06/2026 18:21 | 100 | 9.91 |
| 07/06/2026 18:21 | 100 | 9.91 |
| 07/06/2026 18:21 | 168 | 9.91 |
| 07/06/2026 18:21 | 200 | 9.91 |
| 07/06/2026 18:21 | 51 | 9.91 |
| 07/06/2026 18:21 | 100 | 9.91 |
| 07/06/2026 18:21 | 600 | 9.91 |
| 07/06/2026 18:21 | 200 | 9.91 |
| 07/06/2026 18:21 | 300 | 9.91 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 4 | 9.915 |
| 07/06/2026 18:21 | 11 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 76 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 4 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 4 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 4 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 13 | 9.915 |
| 07/06/2026 18:21 | 2 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 4 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 100 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 350 | 9.915 |
| 07/06/2026 18:21 | 100 | 9.915 |
| 07/06/2026 18:21 | 4 | 9.915 |
| 07/06/2026 18:21 | 3 | 9.915 |
| 07/06/2026 18:21 | 67 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 4 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 11 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 76 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 100 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 2 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 3 | 9.915 |
| 07/06/2026 18:20 | 2 | 9.915 |
| 07/06/2026 18:19 | 4 | 9.915 |
| 07/06/2026 18:19 | 2 | 9.915 |
| 07/06/2026 18:19 | 3 | 9.915 |
| 07/06/2026 18:19 | 3 | 9.915 |
| 07/06/2026 18:19 | 3 | 9.915 |
| 07/06/2026 18:19 | 2 | 9.915 |
| 07/06/2026 18:19 | 11 | 9.915 |
| 07/06/2026 18:19 | 3 | 9.915 |
| 07/06/2026 18:19 | 3 | 9.915 |
| 07/06/2026 18:19 | 30 | 9.915 |
| 07/06/2026 18:19 | 100 | 9.915 |
| 07/06/2026 18:19 | 100 | 9.91 |
| 07/06/2026 18:19 | 5 | 9.91 |
| 07/06/2026 18:19 | 6 | 9.91 |
| 07/06/2026 18:19 | 18 | 9.91 |
| 07/06/2026 18:19 | 200 | 9.91 |
| 07/06/2026 18:19 | 200 | 9.91 |
| 07/06/2026 18:19 | 5 | 9.91 |
| 07/06/2026 18:19 | 22 | 9.91 |
| 07/06/2026 18:19 | 18 | 9.91 |
| 07/06/2026 18:19 | 22 | 9.91 |
| 07/06/2026 18:19 | 20 | 9.91 |
| 07/06/2026 18:19 | 100 | 9.91 |
| 07/06/2026 18:19 | 100 | 9.91 |
| 07/06/2026 18:19 | 30 | 9.91 |
| 07/06/2026 18:19 | 200 | 9.91 |
| 07/06/2026 18:19 | 400 | 9.91 |
| 07/06/2026 18:19 | 3 | 9.905 |
| 07/06/2026 18:19 | 2 | 9.905 |
| 07/06/2026 18:19 | 3 | 9.905 |
| 07/06/2026 18:19 | 2 | 9.905 |
| 07/06/2026 18:19 | 3 | 9.905 |
| 07/06/2026 18:19 | 300 | 9.90 |
| 07/06/2026 18:19 | 200 | 9.90 |
| 07/06/2026 18:19 | 200 | 9.90 |
| 07/06/2026 18:19 | 3 | 9.895 |
| 07/06/2026 18:19 | 2 | 9.895 |
| 07/06/2026 18:19 | 3 | 9.895 |
| 07/06/2026 18:19 | 2 | 9.895 |
| 07/06/2026 18:18 | 2 | 9.895 |
| 07/06/2026 18:18 | 3 | 9.895 |
| 07/06/2026 18:18 | 2 | 9.895 |
| 07/06/2026 18:18 | 3 | 9.895 |
| 07/06/2026 18:18 | 2 | 9.895 |
| 07/06/2026 18:18 | 3 | 9.895 |
| 07/06/2026 18:18 | 2 | 9.895 |
| 07/06/2026 18:18 | 3 | 9.895 |
| 07/06/2026 18:18 | 2 | 9.895 |
| 07/06/2026 18:18 | 3 | 9.895 |
| 07/06/2026 18:18 | 5 | 9.90 |
| 07/06/2026 18:18 | 46 | 9.90 |
| 07/06/2026 18:18 | 149 | 9.90 |
| 07/06/2026 18:18 | 1 | 9.905 |
| 07/06/2026 18:18 | 2 | 9.905 |
| 07/06/2026 18:18 | 2 | 9.905 |
| 07/06/2026 18:18 | 23 | 9.905 |
| 07/06/2026 18:17 | 29 | 9.905 |
| 07/06/2026 18:17 | 1 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 1 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 1 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 1 | 9.905 |
| 07/06/2026 18:17 | 27 | 9.905 |
| 07/06/2026 18:17 | 64 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 1 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 1 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 1 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 2 | 9.905 |
| 07/06/2026 18:17 | 15 | 9.905 |
| 07/06/2026 18:17 | 300 | 9.90 |
| 07/06/2026 18:17 | 300 | 9.90 |
| 07/06/2026 18:17 | 100 | 9.90 |
| 07/06/2026 18:17 | 9 | 9.90 |
| 07/06/2026 18:17 | 24 | 9.90 |
| 07/06/2026 18:17 | 9 | 9.90 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 1 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 1 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 1 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 100 | 9.895 |
| 07/06/2026 18:17 | 3 | 9.895 |
| 07/06/2026 18:17 | 3 | 9.895 |
| 07/06/2026 18:17 | 3 | 9.895 |
| 07/06/2026 18:17 | 2 | 9.895 |
| 07/06/2026 18:17 | 3 | 9.895 |
| 07/06/2026 18:17 | 3 | 9.895 |
| 07/06/2026 18:17 | 3 | 9.895 |
| 07/06/2026 18:17 | 100 | 9.89 |
| 07/06/2026 18:17 | 100 | 9.89 |
| 07/06/2026 18:17 | 200 | 9.89 |
| 07/06/2026 18:17 | 300 | 9.89 |
| 07/06/2026 18:17 | 2 | 9.885 |
| 07/06/2026 18:17 | 3 | 9.885 |
| 07/06/2026 18:17 | 3 | 9.885 |
| 07/06/2026 18:16 | 2 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 2 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 2 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 2 | 9.885 |
| 07/06/2026 18:16 | 3 | 9.885 |
| 07/06/2026 18:16 | 33 | 9.885 |
| 07/06/2026 18:16 | 1 | 9.89 |
| 07/06/2026 18:16 | 100 | 9.88 |
| 07/06/2026 18:16 | 830 | 9.88 |
| 07/06/2026 18:16 | 70 | 9.88 |
| 07/06/2026 18:16 | 201 | 9.88 |
| 07/06/2026 18:16 | 100 | 9.88 |
| 07/06/2026 18:16 | 50 | 9.88 |
| 07/06/2026 18:16 | 274 | 9.88 |
| 07/06/2026 18:16 | 26 | 9.88 |
| 07/06/2026 18:16 | 257 | 9.89 |
| 07/06/2026 18:16 | 100 | 9.89 |
| 07/06/2026 18:16 | 200 | 9.89 |
| 07/06/2026 18:16 | 100 | 9.89 |
| 07/06/2026 18:16 | 200 | 9.89 |
| 07/06/2026 18:16 | 300 | 9.89 |
| 07/06/2026 18:16 | 300 | 9.89 |
| 07/06/2026 18:16 | 200 | 9.89 |
| 07/06/2026 18:16 | 500 | 9.89 |
| 07/06/2026 18:16 | 200 | 9.89 |
| 07/06/2026 18:16 | 700 | 9.89 |
| 07/06/2026 18:16 | 100 | 9.895 |
| 07/06/2026 18:16 | 11 | 9.895 |
| 07/06/2026 18:16 | 11 | 9.895 |
| 07/06/2026 18:15 | 200 | 9.89 |
| 07/06/2026 18:15 | 300 | 9.89 |
| 07/06/2026 18:15 | 300 | 9.89 |
| 07/06/2026 18:15 | 200 | 9.89 |
| 07/06/2026 18:15 | 100 | 9.89 |
| 07/06/2026 18:15 | 300 | 9.89 |
| 07/06/2026 18:15 | 53 | 9.885 |
| 07/06/2026 18:15 | 409 | 9.88 |
| 07/06/2026 18:15 | 351 | 9.885 |
| 07/06/2026 18:15 | 99 | 9.885 |
| 07/06/2026 18:15 | 1 | 9.885 |
| 07/06/2026 18:15 | 100 | 9.89 |
| 07/06/2026 18:15 | 100 | 9.89 |
| 07/06/2026 18:14 | 400 | 9.90 |
| 07/06/2026 18:14 | 100 | 9.90 |
| 07/06/2026 18:14 | 300 | 9.90 |
| 07/06/2026 18:14 | 200 | 9.90 |
| 07/06/2026 18:14 | 100 | 9.90 |
| 07/06/2026 18:14 | 200 | 9.90 |
| 07/06/2026 18:14 | 10 | 9.90 |
| 07/06/2026 18:14 | 100 | 9.90 |
| 07/06/2026 18:14 | 600 | 9.90 |
| 07/06/2026 18:14 | 100 | 9.91 |
| 07/06/2026 18:14 | 300 | 9.91 |
| 07/06/2026 18:14 | 200 | 9.91 |
| 07/06/2026 18:14 | 500 | 9.91 |
| 07/06/2026 18:14 | 158 | 9.91 |
| 07/06/2026 18:14 | 100 | 9.91 |
| 07/06/2026 18:14 | 600 | 9.91 |
| 07/06/2026 18:14 | 72 | 9.915 |
| 07/06/2026 18:13 | 78 | 9.915 |
| 07/06/2026 18:13 | 100 | 9.915 |
| 07/06/2026 18:13 | 100 | 9.91 |
| 07/06/2026 18:13 | 5 | 9.91 |
| 07/06/2026 18:13 | 200 | 9.91 |
| 07/06/2026 18:13 | 200 | 9.91 |
| 07/06/2026 18:13 | 100 | 9.91 |
| 07/06/2026 18:13 | 300 | 9.91 |
| 07/06/2026 18:13 | 100 | 9.91 |
| 07/06/2026 18:13 | 67 | 9.905 |
| 07/06/2026 18:13 | 4 | 9.905 |
| 07/06/2026 18:13 | 96 | 9.905 |
| 07/06/2026 18:13 | 50 | 9.905 |
| 07/06/2026 18:13 | 450 | 9.905 |
| 07/06/2026 18:13 | 200 | 9.91 |
| 07/06/2026 18:13 | 100 | 9.91 |
| 07/06/2026 18:13 | 46 | 9.91 |
| 07/06/2026 18:13 | 100 | 9.91 |
| 07/06/2026 18:13 | 200 | 9.91 |
| 07/06/2026 18:13 | 400 | 9.91 |
| 07/06/2026 18:13 | 100 | 9.915 |
| 07/06/2026 18:13 | 45 | 9.915 |
| 07/06/2026 18:13 | 400 | 9.92 |
| 07/06/2026 18:13 | 100 | 9.92 |
| 07/06/2026 18:13 | 100 | 9.92 |
| 07/06/2026 18:13 | 100 | 9.92 |
| 07/06/2026 18:13 | 300 | 9.92 |
| 07/06/2026 18:13 | 200 | 9.92 |
| 07/06/2026 18:13 | 200 | 9.92 |
| 07/06/2026 18:13 | 300 | 9.92 |
| 07/06/2026 18:13 | 200 | 9.93 |
| 07/06/2026 18:13 | 200 | 9.93 |
| 07/06/2026 18:13 | 179 | 9.93 |
| 07/06/2026 18:13 | 200 | 9.93 |
| 07/06/2026 18:13 | 52 | 9.93 |
| 07/06/2026 18:13 | 1 | 9.93 |
| 07/06/2026 18:13 | 400 | 9.93 |
| 07/06/2026 18:12 | 2 | 9.935 |
| 07/06/2026 18:12 | 2 | 9.935 |
| 07/06/2026 18:12 | 2 | 9.935 |
| 07/06/2026 18:12 | 2 | 9.935 |
| 07/06/2026 18:12 | 200 | 9.93 |
| 07/06/2026 18:12 | 100 | 9.93 |
| 07/06/2026 18:12 | 389 | 9.93 |
| 07/06/2026 18:12 | 11 | 9.93 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 6 | 9.925 |
| 07/06/2026 18:12 | 8 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 56 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 1 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 1 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 100 | 9.925 |
| 07/06/2026 18:12 | 100 | 9.925 |
| 07/06/2026 18:12 | 1 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 1 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:12 | 11 | 9.925 |
| 07/06/2026 18:12 | 2 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 100 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 100 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 2 | 9.925 |
| 07/06/2026 18:11 | 1 | 9.925 |
| 07/06/2026 18:11 | 13 | 9.925 |
| 07/06/2026 18:11 | 54 | 9.925 |
| 07/06/2026 18:11 | 12 | 9.93 |
| 07/06/2026 18:10 | 2 | 9.925 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 400 | 9.93 |
| 07/06/2026 18:10 | 400 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 400 | 9.93 |
| 07/06/2026 18:10 | 200 | 9.93 |
| 07/06/2026 18:10 | 200 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 27 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 400 | 9.93 |
| 07/06/2026 18:10 | 580 | 9.93 |
| 07/06/2026 18:10 | 20 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 300 | 9.93 |
| 07/06/2026 18:10 | 200 | 9.93 |
| 07/06/2026 18:10 | 200 | 9.93 |
| 07/06/2026 18:10 | 200 | 9.93 |
| 07/06/2026 18:10 | 8 | 9.93 |
| 07/06/2026 18:10 | 5 | 9.93 |
| 07/06/2026 18:10 | 8 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 5 | 9.93 |
| 07/06/2026 18:10 | 8 | 9.93 |
| 07/06/2026 18:10 | 9 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 6 | 9.93 |
| 07/06/2026 18:10 | 36 | 9.93 |
| 07/06/2026 18:10 | 5 | 9.93 |
| 07/06/2026 18:10 | 5 | 9.93 |
| 07/06/2026 18:10 | 5 | 9.93 |
| 07/06/2026 18:10 | 5 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.93 |
| 07/06/2026 18:10 | 20 | 9.93 |
| 07/06/2026 18:10 | 500 | 9.93 |
| 07/06/2026 18:10 | 100 | 9.92 |
| 07/06/2026 18:10 | 100 | 9.92 |
| 07/06/2026 18:10 | 200 | 9.92 |
| 07/06/2026 18:10 | 400 | 9.92 |
| 07/06/2026 18:10 | 100 | 9.92 |
| 07/06/2026 18:10 | 8 | 9.92 |
| 07/06/2026 18:10 | 600 | 9.92 |
| 07/06/2026 18:10 | 100 | 9.92 |
| 07/06/2026 18:10 | 300 | 9.92 |
| 07/06/2026 18:10 | 300 | 9.92 |
| 07/06/2026 18:10 | 9 | 9.92 |
| 07/06/2026 18:10 | 9 | 9.92 |
| 07/06/2026 18:10 | 1 | 9.92 |
| 07/06/2026 18:10 | 100 | 9.92 |
| 07/06/2026 18:10 | 5 | 9.92 |
| 07/06/2026 18:10 | 80 | 9.915 |
| 07/06/2026 18:10 | 2 | 9.915 |
| 07/06/2026 18:10 | 2 | 9.915 |
| 07/06/2026 18:10 | 11 | 9.915 |
| 07/06/2026 18:10 | 100 | 9.915 |
| 07/06/2026 18:10 | 100 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 11 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 80 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 100 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 3 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:09 | 2 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 3 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 3 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 3 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 3 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 2 | 9.915 |
| 07/06/2026 18:08 | 78 | 9.915 |
| 07/06/2026 18:08 | 600 | 9.91 |
| 07/06/2026 18:08 | 100 | 9.91 |
| 07/06/2026 18:08 | 9 | 9.91 |
| 07/06/2026 18:08 | 30 | 9.91 |
| 07/06/2026 18:08 | 100 | 9.91 |
| 07/06/2026 18:08 | 100 | 9.91 |
| 07/06/2026 18:08 | 100 | 9.91 |
| 07/06/2026 18:08 | 100 | 9.91 |
| 07/06/2026 18:08 | 700 | 9.91 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 3 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 11 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 80 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 2 | 9.905 |
| 07/06/2026 18:08 | 32 | 9.905 |
| 07/06/2026 18:08 | 86 | 9.905 |
| 07/06/2026 18:08 | 100 | 9.905 |
| 07/06/2026 18:08 | 200 | 9.905 |
| 07/06/2026 18:07 | 3 | 9.905 |
| 07/06/2026 18:07 | 100 | 9.91 |
| 07/06/2026 18:07 | 24 | 9.91 |
| 07/06/2026 18:07 | 100 | 9.91 |
| 07/06/2026 18:07 | 200 | 9.91 |
| 07/06/2026 18:07 | 200 | 9.91 |
| 07/06/2026 18:07 | 52 | 9.91 |
| 07/06/2026 18:07 | 100 | 9.91 |
| 07/06/2026 18:07 | 200 | 9.91 |
| 07/06/2026 18:07 | 183 | 9.91 |
| 07/06/2026 18:07 | 400 | 9.91 |
| 07/06/2026 18:07 | 100 | 9.915 |
| 07/06/2026 18:07 | 65 | 9.915 |
| 07/06/2026 18:06 | 35 | 9.915 |
| 07/06/2026 18:06 | 63 | 9.915 |
| 07/06/2026 18:06 | 100 | 9.915 |
| 07/06/2026 18:06 | 5 | 9.915 |
| 07/06/2026 18:06 | 56 | 9.915 |
| 07/06/2026 18:05 | 5 | 9.915 |
| 07/06/2026 18:04 | 35 | 9.915 |
| 07/06/2026 18:04 | 5 | 9.915 |
| 07/06/2026 18:03 | 60 | 9.915 |
| 07/06/2026 18:03 | 200 | 9.91 |
| 07/06/2026 18:03 | 300 | 9.91 |
| 07/06/2026 18:03 | 300 | 9.91 |
| 07/06/2026 18:03 | 100 | 9.91 |
| 07/06/2026 18:03 | 100 | 9.91 |
| 07/06/2026 18:03 | 67 | 9.905 |
| 07/06/2026 18:03 | 200 | 9.91 |
| 07/06/2026 18:03 | 200 | 9.91 |
| 07/06/2026 18:03 | 200 | 9.91 |
| 07/06/2026 18:03 | 200 | 9.91 |
| 07/06/2026 18:03 | 100 | 9.91 |
| 07/06/2026 18:03 | 100 | 9.91 |
| 07/06/2026 18:03 | 400 | 9.91 |
| 07/06/2026 18:03 | 100 | 9.92 |
| 07/06/2026 18:03 | 200 | 9.92 |
| 07/06/2026 18:03 | 200 | 9.92 |
| 07/06/2026 18:03 | 400 | 9.92 |
| 07/06/2026 18:03 | 5 | 9.925 |
| 07/06/2026 18:02 | 300 | 9.93 |
| 07/06/2026 18:02 | 100 | 9.93 |
| 07/06/2026 18:02 | 200 | 9.93 |
| 07/06/2026 18:02 | 100 | 9.93 |
| 07/06/2026 18:02 | 100 | 9.935 |
| 07/06/2026 18:02 | 8 | 9.935 |
| 07/06/2026 18:02 | 2 | 9.935 |
| 07/06/2026 18:02 | 2 | 9.935 |
| 07/06/2026 18:02 | 44 | 9.935 |
| 07/06/2026 18:02 | 86 | 9.935 |
| 07/06/2026 18:02 | 55 | 9.935 |
| 07/06/2026 18:01 | 86 | 9.935 |
| 07/06/2026 18:01 | 54 | 9.935 |
| 07/06/2026 18:01 | 12 | 9.935 |
| 07/06/2026 18:01 | 86 | 9.935 |
| 07/06/2026 18:00 | 64 | 9.935 |
| 07/06/2026 18:00 | 100 | 9.94 |
| 07/06/2026 18:00 | 1400 | 9.94 |
| 07/06/2026 18:00 | 200 | 9.94 |
| 07/06/2026 18:00 | 600 | 9.94 |
| 07/06/2026 18:00 | 52 | 9.94 |
| 07/06/2026 18:00 | 100 | 9.94 |
| 07/06/2026 18:00 | 400 | 9.94 |
| 07/06/2026 18:00 | 300 | 9.94 |
| 07/06/2026 18:00 | 300 | 9.94 |
| 07/06/2026 18:00 | 400 | 9.94 |
| 07/06/2026 18:00 | 1400 | 9.945 |
| 07/06/2026 18:00 | 2 | 9.945 |
| 07/06/2026 18:00 | 1 | 9.945 |
| 07/06/2026 18:00 | 2 | 9.945 |
| 07/06/2026 18:00 | 2 | 9.945 |
| 07/06/2026 18:00 | 2 | 9.945 |
| 07/06/2026 18:00 | 2 | 9.945 |
| 07/06/2026 18:00 | 1 | 9.945 |
| 07/06/2026 18:00 | 2 | 9.945 |
| 07/06/2026 18:00 | 2 | 9.945 |
| 07/06/2026 18:00 | 2 | 9.945 |
| 07/06/2026 18:00 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 12 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 86 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.95 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 1 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 2 | 9.945 |
| 07/06/2026 17:59 | 25 | 9.945 |
| 07/06/2026 17:58 | 86 | 9.945 |
| 07/06/2026 17:58 | 12 | 9.945 |
| 07/06/2026 17:58 | 100 | 9.945 |
| 07/06/2026 17:58 | 2 | 9.945 |
| 07/06/2026 17:58 | 4 | 9.945 |
| 07/06/2026 17:58 | 200 | 9.94 |
| 07/06/2026 17:58 | 324 | 9.94 |
| 07/06/2026 17:58 | 100 | 9.94 |
| 07/06/2026 17:57 | 50 | 9.945 |
| 07/06/2026 17:57 | 400 | 9.945 |
| 07/06/2026 17:57 | 6 | 9.95 |
| 07/06/2026 17:57 | 100 | 9.95 |
| 07/06/2026 17:57 | 100 | 9.95 |
| 07/06/2026 17:57 | 100 | 9.94 |
| 07/06/2026 17:57 | 100 | 9.94 |
| 07/06/2026 17:57 | 1 | 9.94 |
| 07/06/2026 17:57 | 99 | 9.94 |
| 07/06/2026 17:57 | 501 | 9.94 |
| 07/06/2026 17:57 | 2023 | 9.945 |
| 07/06/2026 17:57 | 100 | 9.945 |
| 07/06/2026 17:57 | 100 | 9.945 |
| 07/06/2026 17:57 | 134 | 9.95 |
| 07/06/2026 17:57 | 300 | 9.95 |
| 07/06/2026 17:57 | 100 | 9.95 |
| 07/06/2026 17:57 | 100 | 9.95 |
| 07/06/2026 17:57 | 291 | 9.95 |
| 07/06/2026 17:57 | 200 | 9.95 |
| 07/06/2026 17:57 | 309 | 9.95 |
| 07/06/2026 17:57 | 87 | 9.95 |
| 07/06/2026 17:57 | 92 | 9.95 |
| 07/06/2026 17:57 | 108 | 9.95 |
| 07/06/2026 17:57 | 92 | 9.95 |
| 07/06/2026 17:57 | 208 | 9.95 |
| 07/06/2026 17:57 | 100 | 9.95 |
| 07/06/2026 17:57 | 2019 | 9.955 |
| 07/06/2026 17:57 | 2027 | 9.955 |
| 07/06/2026 17:57 | 100 | 9.95 |
| 07/06/2026 17:57 | 200 | 9.95 |
| 07/06/2026 17:57 | 2027 | 9.955 |
| 07/06/2026 17:57 | 1927 | 9.955 |
| 07/06/2026 17:57 | 100 | 9.955 |
| 07/06/2026 17:57 | 100 | 9.94 |
| 07/06/2026 17:57 | 134 | 9.94 |
| 07/06/2026 17:57 | 100 | 9.94 |
| 07/06/2026 17:57 | 200 | 9.94 |
| 07/06/2026 17:57 | 619 | 9.94 |
| 07/06/2026 17:57 | 100 | 9.94 |
| 07/06/2026 17:57 | 1 | 9.935 |
| 07/06/2026 17:57 | 1 | 9.935 |
| 07/06/2026 17:57 | 2 | 9.935 |
| 07/06/2026 17:57 | 1 | 9.935 |
| 07/06/2026 17:57 | 1 | 9.935 |
| 07/06/2026 17:57 | 100 | 9.94 |
| 07/06/2026 17:57 | 1400 | 9.94 |
| 07/06/2026 17:57 | 93 | 9.94 |
| 07/06/2026 17:57 | 200 | 9.94 |
| 07/06/2026 17:57 | 300 | 9.94 |
| 07/06/2026 17:57 | 131 | 9.94 |
| 07/06/2026 17:57 | 200 | 9.94 |
| 07/06/2026 17:57 | 700 | 9.94 |
| 07/06/2026 17:57 | 300 | 9.94 |
| 07/06/2026 17:57 | 342 | 9.95 |
| 07/06/2026 17:57 | 602 | 9.95 |
| 07/06/2026 17:57 | 602 | 9.95 |
| 07/06/2026 17:57 | 854 | 9.95 |
| 07/06/2026 17:57 | 500 | 9.95 |
| 07/06/2026 17:57 | 100 | 9.95 |
| 07/06/2026 17:57 | 2 | 9.95 |
| 07/06/2026 17:57 | 100 | 9.955 |
| 07/06/2026 17:57 | 1569 | 9.96 |
| 07/06/2026 17:57 | 6453 | 9.96 |
| 07/06/2026 17:57 | 200 | 9.96 |
| 07/06/2026 17:57 | 200 | 9.96 |
| 07/06/2026 17:57 | 100 | 9.96 |
| 07/06/2026 17:57 | 4723 | 9.96 |
| 07/06/2026 17:57 | 100 | 9.96 |
| 07/06/2026 17:57 | 600 | 9.96 |
| 07/06/2026 17:57 | 300 | 9.96 |
| 07/06/2026 17:57 | 100 | 9.96 |
| 07/06/2026 17:57 | 130 | 9.96 |
| 07/06/2026 17:57 | 100 | 9.96 |
| 07/06/2026 17:57 | 200 | 9.96 |
| 07/06/2026 17:57 | 370 | 9.96 |
| 07/06/2026 17:57 | 300 | 9.96 |
| 07/06/2026 17:57 | 30 | 9.96 |
| 07/06/2026 17:57 | 300 | 9.96 |
| 07/06/2026 17:57 | 200 | 9.96 |
| 07/06/2026 17:57 | 100 | 9.96 |
| 07/06/2026 17:57 | 1 | 9.955 |
| 07/06/2026 17:57 | 400 | 9.955 |
| 07/06/2026 17:57 | 400 | 9.955 |
| 07/06/2026 17:57 | 4840 | 9.955 |
| 07/06/2026 17:57 | 2 | 9.955 |
| 07/06/2026 17:57 | 1 | 9.955 |
| 07/06/2026 17:57 | 100 | 9.95 |
| 07/06/2026 17:57 | 900 | 9.95 |
| 07/06/2026 17:57 | 300 | 9.95 |
| 07/06/2026 17:57 | 500 | 9.95 |
| 07/06/2026 17:57 | 200 | 9.95 |
| 07/06/2026 17:57 | 600 | 9.95 |
| 07/06/2026 17:57 | 22 | 9.95 |
| 07/06/2026 17:57 | 36 | 9.95 |
| 07/06/2026 17:57 | 20 | 9.95 |
| 07/06/2026 17:57 | 300 | 9.95 |
| 07/06/2026 17:57 | 38 | 9.95 |
| 07/06/2026 17:57 | 2 | 9.945 |
| 07/06/2026 17:57 | 2 | 9.945 |
| 07/06/2026 17:57 | 1 | 9.945 |
| 07/06/2026 17:57 | 2 | 9.945 |
| 07/06/2026 17:57 | 1 | 9.945 |
| 07/06/2026 17:57 | 2 | 9.945 |
| 07/06/2026 17:57 | 2 | 9.945 |
| 07/06/2026 17:56 | 1 | 9.945 |
| 07/06/2026 17:56 | 2 | 9.945 |
| 07/06/2026 17:56 | 100 | 9.94 |
| 07/06/2026 17:56 | 135 | 9.94 |
| 07/06/2026 17:56 | 200 | 9.94 |
| 07/06/2026 17:56 | 3 | 9.935 |
| 07/06/2026 17:56 | 2 | 9.93 |
| 07/06/2026 17:56 | 1092 | 9.93 |
| 07/06/2026 17:56 | 100 | 9.93 |
| 07/06/2026 17:56 | 312 | 9.935 |
| 07/06/2026 17:56 | 308 | 9.93 |
| 07/06/2026 17:56 | 246 | 9.93 |
| 07/06/2026 17:56 | 100 | 9.93 |
| 07/06/2026 17:56 | 400 | 9.93 |
| 07/06/2026 17:56 | 100 | 9.93 |
| 07/06/2026 17:56 | 100 | 9.93 |
| 07/06/2026 17:56 | 400 | 9.93 |
| 07/06/2026 17:56 | 100 | 9.93 |
| 07/06/2026 17:56 | 61 | 9.93 |
| 07/06/2026 17:56 | 875 | 9.935 |
| 07/06/2026 17:56 | 1497 | 9.935 |
| 07/06/2026 17:56 | 1221 | 9.935 |
| 07/06/2026 17:56 | 2807 | 9.935 |
| 07/06/2026 17:56 | 312 | 9.935 |
| 07/06/2026 17:56 | 68 | 9.94 |
| 07/06/2026 17:56 | 100 | 9.94 |
| 07/06/2026 17:56 | 100 | 9.94 |
| 07/06/2026 17:56 | 30 | 9.94 |
| 07/06/2026 17:56 | 300 | 9.94 |
| 07/06/2026 17:56 | 2 | 9.935 |
| 07/06/2026 17:56 | 2 | 9.935 |
| 07/06/2026 17:56 | 2 | 9.935 |
| 07/06/2026 17:56 | 2 | 9.935 |
| 07/06/2026 17:56 | 1 | 9.935 |
| 07/06/2026 17:56 | 100 | 9.935 |
| 07/06/2026 17:56 | 2 | 9.935 |
| 07/06/2026 17:56 | 1 | 9.935 |
| 07/06/2026 17:56 | 2 | 9.935 |
| 07/06/2026 17:56 | 2 | 9.935 |
| 07/06/2026 17:56 | 1 | 9.935 |
| 07/06/2026 17:56 | 200 | 9.93 |
| 07/06/2026 17:56 | 264 | 9.93 |
| 07/06/2026 17:56 | 200 | 9.93 |
| 07/06/2026 17:56 | 200 | 9.93 |
| 07/06/2026 17:56 | 100 | 9.93 |
| 07/06/2026 17:56 | 100 | 9.93 |
| 07/06/2026 17:56 | 36 | 9.93 |
| 07/06/2026 17:56 | 100 | 9.93 |
| 07/06/2026 17:56 | 18 | 9.93 |
| 07/06/2026 17:56 | 22 | 9.93 |
| 07/06/2026 17:56 | 300 | 9.93 |
| 07/06/2026 17:56 | 20 | 9.93 |
| 07/06/2026 17:56 | 200 | 9.92 |
| 07/06/2026 17:56 | 100 | 9.92 |
| 07/06/2026 17:56 | 10 | 9.92 |
| 07/06/2026 17:56 | 2 | 9.92 |
| 07/06/2026 17:56 | 100 | 9.92 |
| 07/06/2026 17:56 | 5 | 9.92 |
| 07/06/2026 17:56 | 110 | 9.92 |
| 07/06/2026 17:56 | 97 | 9.92 |
| 07/06/2026 17:56 | 90 | 9.92 |
| 07/06/2026 17:56 | 5 | 9.92 |
| 07/06/2026 17:56 | 5 | 9.92 |
| 07/06/2026 17:56 | 203 | 9.92 |
| 07/06/2026 17:56 | 200 | 9.92 |
| 07/06/2026 17:56 | 400 | 9.92 |
| 07/06/2026 17:56 | 2 | 9.915 |
| 07/06/2026 17:56 | 1 | 9.915 |
| 07/06/2026 17:56 | 2 | 9.915 |
| 07/06/2026 17:56 | 2 | 9.915 |
| 07/06/2026 17:56 | 5 | 9.915 |
| 07/06/2026 17:56 | 100 | 9.91 |
| 07/06/2026 17:56 | 100 | 9.91 |
| 07/06/2026 17:56 | 200 | 9.91 |
| 07/06/2026 17:56 | 500 | 9.91 |
| 07/06/2026 17:56 | 2 | 9.905 |
| 07/06/2026 17:56 | 100 | 9.90 |
| 07/06/2026 17:56 | 100 | 9.90 |
| 07/06/2026 17:56 | 100 | 9.90 |
| 07/06/2026 17:56 | 100 | 9.90 |
| 07/06/2026 17:56 | 100 | 9.90 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 1 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 1 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 1 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 1 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 1 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 1 | 9.895 |
| 07/06/2026 17:56 | 2 | 9.895 |
| 07/06/2026 17:56 | 11 | 9.895 |
| 07/06/2026 17:56 | 100 | 9.895 |
| 07/06/2026 17:56 | 600 | 9.90 |
| 07/06/2026 17:56 | 200 | 9.90 |
| 07/06/2026 17:56 | 156 | 9.90 |
| 07/06/2026 17:55 | 16 | 9.905 |
| 07/06/2026 17:55 | 2 | 9.905 |
| 07/06/2026 17:55 | 2 | 9.905 |
| 07/06/2026 17:55 | 2 | 9.905 |
| 07/06/2026 17:55 | 2 | 9.905 |
| 07/06/2026 17:55 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 100 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 88 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 12 | 9.905 |
| 07/06/2026 17:54 | 1 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 2 | 9.905 |
| 07/06/2026 17:54 | 11 | 9.905 |
| 07/06/2026 17:54 | 100 | 9.91 |
| 07/06/2026 17:54 | 200 | 9.91 |
| 07/06/2026 17:54 | 200 | 9.91 |
| 07/06/2026 17:54 | 51 | 9.91 |
| 07/06/2026 17:54 | 14 | 9.91 |
| 07/06/2026 17:54 | 86 | 9.91 |
| 07/06/2026 17:54 | 100 | 9.91 |
| 07/06/2026 17:54 | 2 | 9.915 |
| 07/06/2026 17:54 | 1 | 9.915 |
| 07/06/2026 17:54 | 2 | 9.915 |
| 07/06/2026 17:54 | 2 | 9.915 |
| 07/06/2026 17:54 | 1 | 9.915 |
| 07/06/2026 17:54 | 2 | 9.915 |
| 07/06/2026 17:54 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 3 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 88 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 12 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 100 | 9.915 |
| 07/06/2026 17:53 | 100 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:53 | 1 | 9.915 |
| 07/06/2026 17:53 | 2 | 9.915 |
| 07/06/2026 17:52 | 100 | 9.91 |
| 07/06/2026 17:52 | 8 | 9.91 |
| 07/06/2026 17:52 | 200 | 9.91 |
| 07/06/2026 17:52 | 300 | 9.91 |
| 07/06/2026 17:52 | 400 | 9.91 |
| 07/06/2026 17:52 | 200 | 9.91 |
| 07/06/2026 17:52 | 100 | 9.91 |
| 07/06/2026 17:52 | 100 | 9.91 |
| 07/06/2026 17:52 | 1 | 9.905 |
| 07/06/2026 17:52 | 33 | 9.905 |
| 07/06/2026 17:52 | 38 | 9.905 |
| 07/06/2026 17:52 | 2 | 9.905 |
| 07/06/2026 17:52 | 6 | 9.905 |
| 07/06/2026 17:52 | 1 | 9.905 |
| 07/06/2026 17:52 | 2 | 9.905 |
| 07/06/2026 17:52 | 312 | 9.905 |
| 07/06/2026 17:52 | 100 | 9.90 |
| 07/06/2026 17:52 | 200 | 9.90 |
| 07/06/2026 17:52 | 200 | 9.90 |
| 07/06/2026 17:52 | 40 | 9.90 |
| 07/06/2026 17:52 | 20 | 9.90 |
| 07/06/2026 17:52 | 80 | 9.90 |
| 07/06/2026 17:52 | 46 | 9.895 |
| 07/06/2026 17:52 | 55 | 9.90 |
| 07/06/2026 17:52 | 100 | 9.90 |
| 07/06/2026 17:52 | 700 | 9.90 |
| 07/06/2026 17:52 | 23 | 9.90 |
| 07/06/2026 17:52 | 52 | 9.90 |
| 07/06/2026 17:52 | 500 | 9.90 |
| 07/06/2026 17:52 | 39 | 9.905 |
| 07/06/2026 17:52 | 88 | 9.905 |
| 07/06/2026 17:52 | 2 | 9.905 |
| 07/06/2026 17:52 | 1 | 9.905 |
| 07/06/2026 17:52 | 2 | 9.905 |
| 07/06/2026 17:52 | 2 | 9.905 |
| 07/06/2026 17:52 | 1 | 9.905 |
| 07/06/2026 17:52 | 13 | 9.905 |
| 07/06/2026 17:52 | 2 | 9.905 |
| 07/06/2026 17:52 | 2 | 9.905 |
| 07/06/2026 17:51 | 90 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 100 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 1 | 9.905 |
| 07/06/2026 17:51 | 2 | 9.905 |
| 07/06/2026 17:51 | 312 | 9.905 |
| 07/06/2026 17:51 | 312 | 9.905 |
| 07/06/2026 17:51 | 100 | 9.90 |
| 07/06/2026 17:51 | 3 | 9.90 |
| 07/06/2026 17:51 | 5 | 9.90 |
| 07/06/2026 17:51 | 200 | 9.90 |
| 07/06/2026 17:51 | 5 | 9.90 |
| 07/06/2026 17:51 | 2 | 9.90 |
| 07/06/2026 17:51 | 2 | 9.90 |
| 07/06/2026 17:51 | 1 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 3 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 3 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 3 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 3 | 9.895 |
| 07/06/2026 17:51 | 2 | 9.895 |
| 07/06/2026 17:51 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 13 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 11 | 9.895 |
| 07/06/2026 17:50 | 79 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.90 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:50 | 13 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 2 | 9.895 |
| 07/06/2026 17:50 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 90 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 100 | 9.895 |
| 07/06/2026 17:49 | 100 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 100 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 2 | 9.895 |
| 07/06/2026 17:49 | 3 | 9.895 |
| 07/06/2026 17:49 | 1 | 9.895 |
| 07/06/2026 17:49 | 90 | 9.895 |
| 07/06/2026 17:48 | 13 | 9.895 |
| 07/06/2026 17:48 | 100 | 9.895 |
| 07/06/2026 17:48 | 46 | 9.895 |
| 07/06/2026 17:48 | 21 | 9.895 |
| 07/06/2026 17:48 | 400 | 9.895 |
| 07/06/2026 17:48 | 100 | 9.895 |
| 07/06/2026 17:48 | 2 | 9.895 |
| 07/06/2026 17:48 | 1 | 9.895 |
| 07/06/2026 17:48 | 2 | 9.895 |
| 07/06/2026 17:48 | 2 | 9.895 |
| 07/06/2026 17:48 | 2 | 9.895 |
| 07/06/2026 17:48 | 5 | 9.895 |
| 07/06/2026 17:48 | 1 | 9.895 |
| 07/06/2026 17:48 | 2 | 9.895 |
| 07/06/2026 17:48 | 2 | 9.895 |
| 07/06/2026 17:48 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 98 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 12 | 9.895 |
| 07/06/2026 17:47 | 100 | 9.895 |
| 07/06/2026 17:47 | 400 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 93 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 22 | 9.895 |
| 07/06/2026 17:47 | 1 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 2 | 9.895 |
| 07/06/2026 17:47 | 14 | 9.895 |
| 07/06/2026 17:46 | 100 | 9.895 |
| 07/06/2026 17:46 | 13 | 9.895 |
| 07/06/2026 17:46 | 93 | 9.895 |
| 07/06/2026 17:46 | 3 | 9.90 |
| 07/06/2026 17:46 | 2 | 9.895 |
| 07/06/2026 17:46 | 56 | 9.90 |
| 07/06/2026 17:46 | 1 | 9.90 |
| 07/06/2026 17:46 | 100 | 9.90 |
| 07/06/2026 17:46 | 200 | 9.90 |
| 07/06/2026 17:46 | 200 | 9.90 |
| 07/06/2026 17:46 | 300 | 9.90 |
| 07/06/2026 17:46 | 400 | 9.90 |
| 07/06/2026 17:46 | 400 | 9.91 |
| 07/06/2026 17:46 | 100 | 9.91 |
| 07/06/2026 17:46 | 200 | 9.91 |
| 07/06/2026 17:46 | 200 | 9.91 |
| 07/06/2026 17:46 | 400 | 9.91 |
| 07/06/2026 17:46 | 300 | 9.92 |
| 07/06/2026 17:46 | 178 | 9.92 |
| 07/06/2026 17:46 | 400 | 9.92 |
| 07/06/2026 17:46 | 300 | 9.92 |
| 07/06/2026 17:46 | 44 | 9.92 |
| 07/06/2026 17:46 | 1 | 9.92 |
| 07/06/2026 17:46 | 100 | 9.92 |
| 07/06/2026 17:46 | 100 | 9.92 |
| 07/06/2026 17:46 | 100 | 9.92 |
| 07/06/2026 17:46 | 100 | 9.92 |
| 07/06/2026 17:46 | 288 | 9.92 |
| 07/06/2026 17:46 | 12 | 9.92 |
| 07/06/2026 17:46 | 100 | 9.91 |
| 07/06/2026 17:46 | 2500 | 9.91 |
| 07/06/2026 17:46 | 300 | 9.91 |
| 07/06/2026 17:46 | 200 | 9.91 |
| 07/06/2026 17:46 | 200 | 9.91 |
| 07/06/2026 17:46 | 300 | 9.91 |
| 07/06/2026 17:46 | 200 | 9.91 |
| 07/06/2026 17:45 | 100 | 9.915 |
| 07/06/2026 17:45 | 100 | 9.915 |
| 07/06/2026 17:45 | 60 | 9.915 |
| 07/06/2026 17:45 | 200 | 9.91 |
| 07/06/2026 17:45 | 100 | 9.91 |
| 07/06/2026 17:45 | 100 | 9.91 |
| 07/06/2026 17:45 | 13 | 9.91 |
| 07/06/2026 17:44 | 63 | 9.905 |
| 07/06/2026 17:44 | 300 | 9.91 |
| 07/06/2026 17:44 | 100 | 9.91 |
| 07/06/2026 17:44 | 200 | 9.91 |
| 07/06/2026 17:44 | 400 | 9.91 |
| 07/06/2026 17:44 | 200 | 9.91 |
| 07/06/2026 17:44 | 600 | 9.91 |
| 07/06/2026 17:44 | 300 | 9.91 |
| 07/06/2026 17:44 | 100 | 9.915 |
| 07/06/2026 17:44 | 200 | 9.92 |
| 07/06/2026 17:44 | 211 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.915 |
| 07/06/2026 17:44 | 100 | 9.915 |
| 07/06/2026 17:44 | 64 | 9.915 |
| 07/06/2026 17:44 | 100 | 9.915 |
| 07/06/2026 17:44 | 8 | 9.915 |
| 07/06/2026 17:44 | 19 | 9.915 |
| 07/06/2026 17:44 | 293 | 9.915 |
| 07/06/2026 17:44 | 27 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 170 | 9.92 |
| 07/06/2026 17:44 | 51 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 400 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.925 |
| 07/06/2026 17:44 | 200 | 9.92 |
| 07/06/2026 17:44 | 300 | 9.92 |
| 07/06/2026 17:44 | 300 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.92 |
| 07/06/2026 17:44 | 20 | 9.92 |
| 07/06/2026 17:44 | 18 | 9.92 |
| 07/06/2026 17:44 | 1000 | 9.92 |
| 07/06/2026 17:44 | 10 | 9.92 |
| 07/06/2026 17:44 | 100 | 9.91 |
| 07/06/2026 17:44 | 200 | 9.91 |
| 07/06/2026 17:44 | 3 | 9.91 |
| 07/06/2026 17:44 | 200 | 9.91 |
| 07/06/2026 17:44 | 400 | 9.91 |
| 07/06/2026 17:44 | 27 | 9.91 |
| 07/06/2026 17:44 | 1148 | 9.91 |
| 07/06/2026 17:44 | 5 | 9.91 |
| 07/06/2026 17:44 | 5 | 9.91 |
| 07/06/2026 17:43 | 100 | 9.905 |
| 07/06/2026 17:43 | 68 | 9.905 |
| 07/06/2026 17:43 | 93 | 9.905 |
| 07/06/2026 17:43 | 2 | 9.905 |
| 07/06/2026 17:43 | 5 | 9.905 |
| 07/06/2026 17:42 | 62 | 9.905 |
| 07/06/2026 17:42 | 64 | 9.905 |
| 07/06/2026 17:42 | 86 | 9.905 |
| 07/06/2026 17:41 | 67 | 9.905 |
| 07/06/2026 17:41 | 95 | 9.905 |
| 07/06/2026 17:41 | 67 | 9.905 |
| 07/06/2026 17:41 | 100 | 9.905 |
| 07/06/2026 17:41 | 2 | 9.905 |
| 07/06/2026 17:41 | 200 | 9.90 |
| 07/06/2026 17:41 | 100 | 9.90 |
| 07/06/2026 17:40 | 67 | 9.895 |
| 07/06/2026 17:40 | 13 | 9.895 |
| 07/06/2026 17:40 | 74 | 9.895 |
| 07/06/2026 17:40 | 100 | 9.89 |
| 07/06/2026 17:40 | 100 | 9.89 |
| 07/06/2026 17:40 | 66 | 9.89 |
| 07/06/2026 17:40 | 97 | 9.89 |
| 07/06/2026 17:40 | 34 | 9.89 |
| 07/06/2026 17:40 | 65 | 9.89 |
| 07/06/2026 17:40 | 103 | 9.89 |
| 07/06/2026 17:40 | 100 | 9.89 |
| 07/06/2026 17:40 | 66 | 9.89 |
| 07/06/2026 17:40 | 34 | 9.89 |
| 07/06/2026 17:40 | 1 | 9.89 |
| 07/06/2026 17:39 | 63 | 9.885 |
| 07/06/2026 17:39 | 13 | 9.885 |
| 07/06/2026 17:39 | 70 | 9.885 |
| 07/06/2026 17:39 | 95 | 9.885 |
| 07/06/2026 17:39 | 78 | 9.885 |
| 07/06/2026 17:39 | 100 | 9.88 |
| 07/06/2026 17:39 | 200 | 9.88 |
| 07/06/2026 17:39 | 26 | 9.88 |
| 07/06/2026 17:39 | 29 | 9.88 |
| 07/06/2026 17:39 | 100 | 9.88 |
| 07/06/2026 17:39 | 7 | 9.88 |
| 07/06/2026 17:39 | 7 | 9.88 |
| 07/06/2026 17:39 | 200 | 9.88 |
| 07/06/2026 17:39 | 20 | 9.88 |
| 07/06/2026 17:38 | 100 | 9.87 |
| 07/06/2026 17:38 | 100 | 9.87 |
| 07/06/2026 17:38 | 60 | 9.87 |
| 07/06/2026 17:38 | 200 | 9.87 |
| 07/06/2026 17:38 | 74 | 9.865 |
| 07/06/2026 17:38 | 78 | 9.865 |
| 07/06/2026 17:38 | 77 | 9.865 |
| 07/06/2026 17:38 | 1 | 9.865 |
| 07/06/2026 17:38 | 300 | 9.865 |
| 07/06/2026 17:38 | 100 | 9.865 |
| 07/06/2026 17:38 | 37 | 9.865 |
| 07/06/2026 17:37 | 13 | 9.865 |
| 07/06/2026 17:37 | 9 | 9.865 |
| 07/06/2026 17:37 | 20 | 9.865 |
| 07/06/2026 17:37 | 20 | 9.865 |
| 07/06/2026 17:37 | 87 | 9.865 |
| 07/06/2026 17:37 | 13 | 9.865 |
| 07/06/2026 17:36 | 32 | 9.865 |
| 07/06/2026 17:36 | 2 | 9.87 |
| 07/06/2026 17:36 | 200 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 400 | 9.88 |
| 07/06/2026 17:36 | 500 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.885 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 200 | 9.88 |
| 07/06/2026 17:36 | 100 | 9.88 |
| 07/06/2026 17:36 | 200 | 9.88 |
| 07/06/2026 17:36 | 200 | 9.88 |
| 07/06/2026 17:36 | 200 | 9.87 |
| 07/06/2026 17:36 | 100 | 9.87 |
| 07/06/2026 17:36 | 100 | 9.87 |
| 07/06/2026 17:36 | 1 | 9.87 |
| 07/06/2026 17:36 | 200 | 9.87 |
| 07/06/2026 17:36 | 182 | 9.87 |
| 07/06/2026 17:36 | 200 | 9.865 |
| 07/06/2026 17:36 | 2 | 9.87 |
| 07/06/2026 17:36 | 16 | 9.87 |
| 07/06/2026 17:36 | 100 | 9.87 |
| 07/06/2026 17:36 | 100 | 9.865 |
| 07/06/2026 17:36 | 200 | 9.87 |
| 07/06/2026 17:36 | 200 | 9.87 |
| 07/06/2026 17:36 | 500 | 9.87 |
| 07/06/2026 17:36 | 100 | 9.87 |
| 07/06/2026 17:36 | 200 | 9.87 |
| 07/06/2026 17:35 | 100 | 9.865 |
| 07/06/2026 17:35 | 11 | 9.87 |
| 07/06/2026 17:35 | 300 | 9.87 |
| 07/06/2026 17:35 | 500 | 9.87 |
| 07/06/2026 17:35 | 300 | 9.87 |
| 07/06/2026 17:35 | 300 | 9.87 |
| 07/06/2026 17:35 | 100 | 9.875 |
| 07/06/2026 17:35 | 229 | 9.875 |
| 07/06/2026 17:35 | 100 | 9.88 |
| 07/06/2026 17:35 | 100 | 9.88 |
| 07/06/2026 17:35 | 100 | 9.88 |
| 07/06/2026 17:35 | 200 | 9.88 |
| 07/06/2026 17:35 | 300 | 9.88 |
| 07/06/2026 17:35 | 100 | 9.885 |
| 07/06/2026 17:35 | 98 | 9.88 |
| 07/06/2026 17:35 | 196 | 9.88 |
| 07/06/2026 17:35 | 204 | 9.88 |
| 07/06/2026 17:35 | 200 | 9.88 |
| 07/06/2026 17:35 | 200 | 9.88 |
| 07/06/2026 17:35 | 575 | 9.88 |
| 07/06/2026 17:35 | 100 | 9.88 |
| 07/06/2026 17:35 | 500 | 9.88 |
| 07/06/2026 17:35 | 100 | 9.875 |
| 07/06/2026 17:35 | 100 | 9.875 |
| 07/06/2026 17:35 | 200 | 9.88 |
| 07/06/2026 17:35 | 200 | 9.88 |
| 07/06/2026 17:35 | 400 | 9.88 |
| 07/06/2026 17:35 | 200 | 9.90 |
| 07/06/2026 17:35 | 400 | 9.90 |
| 07/06/2026 17:35 | 300 | 9.90 |
| 07/06/2026 17:35 | 100 | 9.905 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 188 | 9.91 |
| 07/06/2026 17:35 | 500 | 9.91 |
| 07/06/2026 17:35 | 312 | 9.905 |
| 07/06/2026 17:35 | 119 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.915 |
| 07/06/2026 17:35 | 200 | 9.91 |
| 07/06/2026 17:35 | 300 | 9.91 |
| 07/06/2026 17:35 | 400 | 9.91 |
| 07/06/2026 17:35 | 11 | 9.91 |
| 07/06/2026 17:35 | 200 | 9.91 |
| 07/06/2026 17:35 | 400 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 500 | 9.91 |
| 07/06/2026 17:35 | 500 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 196 | 9.91 |
| 07/06/2026 17:35 | 4 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 200 | 9.91 |
| 07/06/2026 17:35 | 400 | 9.91 |
| 07/06/2026 17:35 | 396 | 9.91 |
| 07/06/2026 17:35 | 104 | 9.91 |
| 07/06/2026 17:35 | 200 | 9.91 |
| 07/06/2026 17:35 | 300 | 9.91 |
| 07/06/2026 17:35 | 200 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 300 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.905 |
| 07/06/2026 17:35 | 245 | 9.90 |
| 07/06/2026 17:35 | 755 | 9.90 |
| 07/06/2026 17:35 | 300 | 9.90 |
| 07/06/2026 17:35 | 200 | 9.90 |
| 07/06/2026 17:35 | 200 | 9.90 |
| 07/06/2026 17:35 | 500 | 9.90 |
| 07/06/2026 17:35 | 100 | 9.905 |
| 07/06/2026 17:35 | 400 | 9.91 |
| 07/06/2026 17:35 | 300 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 300 | 9.91 |
| 07/06/2026 17:35 | 200 | 9.91 |
| 07/06/2026 17:35 | 200 | 9.91 |
| 07/06/2026 17:35 | 1500 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.91 |
| 07/06/2026 17:35 | 11 | 9.91 |
| 07/06/2026 17:35 | 10 | 9.91 |
| 07/06/2026 17:35 | 100 | 9.915 |
| 07/06/2026 17:35 | 200 | 9.92 |
| 07/06/2026 17:35 | 500 | 9.92 |
| 07/06/2026 17:35 | 400 | 9.92 |
| 07/06/2026 17:35 | 59 | 9.92 |
| 07/06/2026 17:35 | 100 | 9.92 |
| 07/06/2026 17:35 | 500 | 9.92 |
| 07/06/2026 17:35 | 300 | 9.92 |
| 07/06/2026 17:35 | 200 | 9.92 |
| 07/06/2026 17:35 | 200 | 9.92 |
| 07/06/2026 17:35 | 200 | 9.92 |
| 07/06/2026 17:35 | 200 | 9.93 |
| 07/06/2026 17:35 | 300 | 9.93 |
| 07/06/2026 17:35 | 200 | 9.93 |
| 07/06/2026 17:35 | 100 | 9.93 |
| 07/06/2026 17:35 | 100 | 9.93 |
| 07/06/2026 17:35 | 400 | 9.935 |
| 07/06/2026 17:35 | 200 | 9.94 |
| 07/06/2026 17:35 | 500 | 9.94 |
| 07/06/2026 17:35 | 300 | 9.94 |
| 07/06/2026 17:35 | 200 | 9.94 |
| 07/06/2026 17:35 | 200 | 9.94 |
| 07/06/2026 17:35 | 100 | 9.94 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.95 |
| 07/06/2026 17:35 | 300 | 9.95 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 500 | 9.95 |
| 07/06/2026 17:35 | 300 | 9.96 |
| 07/06/2026 17:35 | 300 | 9.96 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 190 | 9.96 |
| 07/06/2026 17:35 | 230 | 9.96 |
| 07/06/2026 17:35 | 80 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 300 | 9.96 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 400 | 9.96 |
| 07/06/2026 17:35 | 400 | 9.96 |
| 07/06/2026 17:35 | 500 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.965 |
| 07/06/2026 17:35 | 600 | 9.97 |
| 07/06/2026 17:35 | 20 | 9.97 |
| 07/06/2026 17:35 | 148 | 9.97 |
| 07/06/2026 17:35 | 100 | 9.975 |
| 07/06/2026 17:35 | 100 | 9.97 |
| 07/06/2026 17:35 | 102 | 9.97 |
| 07/06/2026 17:35 | 500 | 9.97 |
| 07/06/2026 17:35 | 100 | 9.97 |
| 07/06/2026 17:35 | 100 | 9.97 |
| 07/06/2026 17:35 | 125 | 9.97 |
| 07/06/2026 17:35 | 380 | 9.97 |
| 07/06/2026 17:35 | 500 | 9.97 |
| 07/06/2026 17:35 | 60 | 9.97 |
| 07/06/2026 17:35 | 60 | 9.97 |
| 07/06/2026 17:35 | 100 | 9.98 |
| 07/06/2026 17:35 | 300 | 9.98 |
| 07/06/2026 17:35 | 474 | 9.98 |
| 07/06/2026 17:35 | 100 | 9.98 |
| 07/06/2026 17:35 | 200 | 9.98 |
| 07/06/2026 17:35 | 200 | 9.98 |
| 07/06/2026 17:35 | 300 | 9.98 |
| 07/06/2026 17:35 | 200 | 9.98 |
| 07/06/2026 17:35 | 5 | 9.98 |
| 07/06/2026 17:35 | 100 | 9.98 |
| 07/06/2026 17:35 | 200 | 9.97 |
| 07/06/2026 17:35 | 400 | 9.97 |
| 07/06/2026 17:35 | 200 | 9.97 |
| 07/06/2026 17:35 | 200 | 9.97 |
| 07/06/2026 17:35 | 100 | 9.97 |
| 07/06/2026 17:35 | 5 | 9.97 |
| 07/06/2026 17:35 | 400 | 9.97 |
| 07/06/2026 17:35 | 100 | 9.97 |
| 07/06/2026 17:35 | 200 | 9.97 |
| 07/06/2026 17:35 | 100 | 9.97 |
| 07/06/2026 17:35 | 200 | 9.97 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 500 | 9.96 |
| 07/06/2026 17:35 | 400 | 9.96 |
| 07/06/2026 17:35 | 82 | 9.96 |
| 07/06/2026 17:35 | 99 | 9.96 |
| 07/06/2026 17:35 | 1 | 9.96 |
| 07/06/2026 17:35 | 300 | 9.95 |
| 07/06/2026 17:35 | 199 | 9.95 |
| 07/06/2026 17:35 | 463 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.95 |
| 07/06/2026 17:35 | 500 | 9.95 |
| 07/06/2026 17:35 | 400 | 9.955 |
| 07/06/2026 17:35 | 300 | 9.95 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 400 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.95 |
| 07/06/2026 17:35 | 500 | 9.95 |
| 07/06/2026 17:35 | 400 | 9.95 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 300 | 9.95 |
| 07/06/2026 17:35 | 40 | 9.95 |
| 07/06/2026 17:35 | 60 | 9.95 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 300 | 9.95 |
| 07/06/2026 17:35 | 457 | 9.95 |
| 07/06/2026 17:35 | 300 | 9.95 |
| 07/06/2026 17:35 | 355 | 9.95 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 488 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.95 |
| 07/06/2026 17:35 | 400 | 9.95 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 200 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.95 |
| 07/06/2026 17:35 | 500 | 9.95 |
| 07/06/2026 17:35 | 100 | 9.955 |
| 07/06/2026 17:35 | 312 | 9.955 |
| 07/06/2026 17:35 | 400 | 9.955 |
| 07/06/2026 17:35 | 400 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 348 | 9.96 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 171 | 9.96 |
| 07/06/2026 17:35 | 29 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 500 | 9.96 |
| 07/06/2026 17:35 | 104 | 9.96 |
| 07/06/2026 17:35 | 305 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 64 | 9.955 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 87 | 9.96 |
| 07/06/2026 17:35 | 300 | 9.96 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 400 | 9.96 |
| 07/06/2026 17:35 | 500 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 400 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 500 | 9.96 |
| 07/06/2026 17:35 | 49 | 9.96 |
| 07/06/2026 17:35 | 312 | 9.965 |
| 07/06/2026 17:35 | 162 | 9.96 |
| 07/06/2026 17:35 | 179 | 9.96 |
| 07/06/2026 17:35 | 110 | 9.96 |
| 07/06/2026 17:35 | 2 | 9.96 |
| 07/06/2026 17:35 | 100 | 9.96 |
| 07/06/2026 17:35 | 91 | 9.96 |
| 07/06/2026 17:35 | 300 | 9.96 |
| 07/06/2026 17:35 | 200 | 9.96 |
| 07/06/2026 17:35 | 2062 | 9.96 |
| 07/06/2026 17:34 | 98 | 9.955 |
| 07/06/2026 17:34 | 100 | 9.96 |
| 07/06/2026 17:34 | 100 | 9.96 |
| 07/06/2026 17:34 | 2100 | 9.96 |
| 07/06/2026 17:34 | 100 | 9.96 |
| 07/06/2026 17:34 | 300 | 9.96 |
| 07/06/2026 17:34 | 200 | 9.96 |
| 07/06/2026 17:34 | 100 | 9.96 |
| 07/06/2026 17:34 | 50 | 9.96 |
| 07/06/2026 17:34 | 200 | 9.96 |
| 07/06/2026 17:34 | 200 | 9.96 |
| 07/06/2026 17:34 | 700 | 9.96 |
| 07/06/2026 17:34 | 200 | 9.96 |
| 07/06/2026 17:34 | 180 | 9.96 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 3 | 9.965 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 200 | 9.965 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 22 | 9.965 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 200 | 9.97 |
| 07/06/2026 17:34 | 200 | 9.97 |
| 07/06/2026 17:34 | 500 | 9.97 |
| 07/06/2026 17:34 | 474 | 9.98 |
| 07/06/2026 17:34 | 1693 | 9.98 |
| 07/06/2026 17:34 | 1307 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 333 | 9.98 |
| 07/06/2026 17:34 | 2167 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 633 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 1400 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 300 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.975 |
| 07/06/2026 17:34 | 103 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 97 | 9.98 |
| 07/06/2026 17:34 | 400 | 9.98 |
| 07/06/2026 17:34 | 300 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.985 |
| 07/06/2026 17:34 | 400 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 300 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 300 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 1 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 2 | 9.965 |
| 07/06/2026 17:34 | 3 | 9.965 |
| 07/06/2026 17:34 | 13 | 9.965 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 134 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 200 | 9.97 |
| 07/06/2026 17:34 | 500 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.975 |
| 07/06/2026 17:34 | 400 | 9.975 |
| 07/06/2026 17:34 | 100 | 9.975 |
| 07/06/2026 17:34 | 300 | 9.98 |
| 07/06/2026 17:34 | 400 | 9.98 |
| 07/06/2026 17:34 | 12 | 9.98 |
| 07/06/2026 17:34 | 388 | 9.98 |
| 07/06/2026 17:34 | 300 | 9.98 |
| 07/06/2026 17:34 | 300 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 200 | 9.98 |
| 07/06/2026 17:34 | 2500 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.985 |
| 07/06/2026 17:34 | 312 | 9.985 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 300 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.98 |
| 07/06/2026 17:34 | 5 | 9.98 |
| 07/06/2026 17:34 | 500 | 9.98 |
| 07/06/2026 17:34 | 1000 | 9.98 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 200 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 100 | 9.97 |
| 07/06/2026 17:34 | 400 | 9.97 |
| 07/06/2026 17:34 | 200 | 9.97 |
| 07/06/2026 17:34 | 14 | 9.965 |
| 07/06/2026 17:34 | 54 | 9.965 |
| 07/06/2026 17:34 | 400 | 9.965 |
| 07/06/2026 17:33 | 5 | 9.965 |
| 07/06/2026 17:33 | 668 | 9.965 |
| 07/06/2026 17:33 | 100 | 9.965 |
| 07/06/2026 17:33 | 312 | 9.965 |
| 07/06/2026 17:33 | 14 | 9.96 |
| 07/06/2026 17:33 | 100 | 9.96 |
| 07/06/2026 17:33 | 100 | 9.965 |
| 07/06/2026 17:33 | 100 | 9.96 |
| 07/06/2026 17:33 | 100 | 9.96 |
| 07/06/2026 17:33 | 200 | 9.96 |
| 07/06/2026 17:33 | 302 | 9.96 |
| 07/06/2026 17:33 | 500 | 9.96 |
| 07/06/2026 17:33 | 100 | 9.96 |
| 07/06/2026 17:33 | 200 | 9.96 |
| 07/06/2026 17:33 | 100 | 9.96 |
| 07/06/2026 17:33 | 100 | 9.96 |
| 07/06/2026 17:33 | 20 | 9.96 |
| 07/06/2026 17:33 | 5 | 9.96 |
| 07/06/2026 17:33 | 198 | 9.95 |
| 07/06/2026 17:33 | 102 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 300 | 9.95 |
| 07/06/2026 17:33 | 98 | 9.945 |
| 07/06/2026 17:33 | 100 | 9.945 |
| 07/06/2026 17:33 | 2 | 9.94 |
| 07/06/2026 17:33 | 41 | 9.94 |
| 07/06/2026 17:33 | 11 | 9.94 |
| 07/06/2026 17:33 | 100 | 9.94 |
| 07/06/2026 17:33 | 20 | 9.94 |
| 07/06/2026 17:33 | 100 | 9.94 |
| 07/06/2026 17:33 | 200 | 9.94 |
| 07/06/2026 17:33 | 100 | 9.94 |
| 07/06/2026 17:33 | 1400 | 9.94 |
| 07/06/2026 17:33 | 400 | 9.94 |
| 07/06/2026 17:33 | 100 | 9.94 |
| 07/06/2026 17:33 | 100 | 9.945 |
| 07/06/2026 17:33 | 444 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 127 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 1772 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 1699 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 43 | 9.95 |
| 07/06/2026 17:33 | 2 | 9.95 |
| 07/06/2026 17:33 | 64 | 9.95 |
| 07/06/2026 17:33 | 106 | 9.95 |
| 07/06/2026 17:33 | 57 | 9.95 |
| 07/06/2026 17:33 | 279 | 9.95 |
| 07/06/2026 17:33 | 258 | 9.95 |
| 07/06/2026 17:33 | 300 | 9.95 |
| 07/06/2026 17:33 | 63 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.955 |
| 07/06/2026 17:33 | 146 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 600 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 45 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.945 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 18 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 60 | 9.95 |
| 07/06/2026 17:33 | 300 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 7 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 300 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 224 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 400 | 9.95 |
| 07/06/2026 17:33 | 400 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 300 | 9.95 |
| 07/06/2026 17:33 | 400 | 9.945 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 121 | 9.95 |
| 07/06/2026 17:33 | 29 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 200 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 500 | 9.95 |
| 07/06/2026 17:33 | 400 | 9.95 |
| 07/06/2026 17:33 | 300 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.95 |
| 07/06/2026 17:33 | 300 | 9.95 |
| 07/06/2026 17:33 | 1000 | 9.95 |
| 07/06/2026 17:33 | 209 | 9.95 |
| 07/06/2026 17:33 | 312 | 9.945 |
| 07/06/2026 17:33 | 100 | 9.945 |
| 07/06/2026 17:33 | 400 | 9.945 |
| 07/06/2026 17:33 | 2 | 9.945 |
| 07/06/2026 17:33 | 2 | 9.945 |
| 07/06/2026 17:33 | 14 | 9.945 |
| 07/06/2026 17:33 | 91 | 9.95 |
| 07/06/2026 17:33 | 100 | 9.94 |
| 07/06/2026 17:33 | 196 | 9.94 |
| 07/06/2026 17:33 | 5 | 9.94 |
| 07/06/2026 17:33 | 100 | 9.94 |
| 07/06/2026 17:33 | 100 | 9.94 |
| 07/06/2026 17:33 | 20 | 9.94 |
| 07/06/2026 17:33 | 22 | 9.94 |
| 07/06/2026 17:33 | 30 | 9.94 |
| 07/06/2026 17:33 | 300 | 9.94 |
| 07/06/2026 17:33 | 300 | 9.94 |
| 07/06/2026 17:33 | 400 | 9.94 |
| 07/06/2026 17:33 | 100 | 9.93 |
| 07/06/2026 17:33 | 200 | 9.93 |
| 07/06/2026 17:33 | 200 | 9.93 |
| 07/06/2026 17:33 | 200 | 9.93 |
| 07/06/2026 17:33 | 100 | 9.93 |
| 07/06/2026 17:33 | 200 | 9.93 |
| 07/06/2026 17:33 | 100 | 9.93 |
| 07/06/2026 17:33 | 24 | 9.93 |
| 07/06/2026 17:33 | 2 | 9.93 |
| 07/06/2026 17:33 | 500 | 9.93 |
| 07/06/2026 17:33 | 100 | 9.93 |
| 07/06/2026 17:33 | 500 | 9.93 |
| 07/06/2026 17:33 | 64 | 9.93 |
| 07/06/2026 17:33 | 100 | 9.925 |
| 07/06/2026 17:33 | 300 | 9.93 |
| 07/06/2026 17:33 | 200 | 9.93 |
| 07/06/2026 17:33 | 200 | 9.93 |
| 07/06/2026 17:33 | 300 | 9.93 |
| 07/06/2026 17:33 | 400 | 9.93 |
| 07/06/2026 17:33 | 500 | 9.93 |
| 07/06/2026 17:33 | 500 | 9.93 |
| 07/06/2026 17:33 | 199 | 9.93 |
| 07/06/2026 17:33 | 500 | 9.93 |
| 07/06/2026 17:33 | 1429 | 9.93 |
| 07/06/2026 17:33 | 500 | 9.93 |
| 07/06/2026 17:33 | 200 | 9.93 |
| 07/06/2026 17:33 | 500 | 9.93 |
| 07/06/2026 17:33 | 100 | 9.93 |
| 07/06/2026 17:33 | 20 | 9.93 |
| 07/06/2026 17:33 | 100 | 9.93 |
| 07/06/2026 17:33 | 300 | 9.93 |
| 07/06/2026 17:33 | 300 | 9.93 |
| 07/06/2026 17:33 | 100 | 9.93 |
| 07/06/2026 17:33 | 100 | 9.93 |
| 07/06/2026 17:33 | 5 | 9.93 |
| 07/06/2026 17:33 | 5 | 9.93 |
| 07/06/2026 17:33 | 5 | 9.93 |
| 07/06/2026 17:33 | 400 | 9.93 |
| 07/06/2026 17:33 | 312 | 9.925 |
| 07/06/2026 17:33 | 200 | 9.92 |
| 07/06/2026 17:33 | 600 | 9.92 |
| 07/06/2026 17:33 | 100 | 9.92 |
| 07/06/2026 17:33 | 100 | 9.92 |
| 07/06/2026 17:33 | 300 | 9.92 |
| 07/06/2026 17:32 | 2 | 9.925 |
| 07/06/2026 17:32 | 2 | 9.925 |
| 07/06/2026 17:32 | 2 | 9.925 |
| 07/06/2026 17:32 | 3 | 9.925 |
| 07/06/2026 17:32 | 2 | 9.925 |
| 07/06/2026 17:32 | 2 | 9.925 |
| 07/06/2026 17:32 | 2 | 9.925 |
| 07/06/2026 17:32 | 2 | 9.925 |
| 07/06/2026 17:32 | 3 | 9.925 |
| 07/06/2026 17:32 | 2 | 9.925 |
| 07/06/2026 17:32 | 1 | 9.925 |
| 07/06/2026 17:32 | 100 | 9.92 |
| 07/06/2026 17:32 | 100 | 9.92 |
| 07/06/2026 17:32 | 200 | 9.92 |
| 07/06/2026 17:32 | 1852 | 9.92 |
| 07/06/2026 17:32 | 100 | 9.92 |
| 07/06/2026 17:32 | 100 | 9.92 |
| 07/06/2026 17:32 | 300 | 9.92 |
| 07/06/2026 17:32 | 10 | 9.92 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 8 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 100 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 100 | 9.915 |
| 07/06/2026 17:32 | 100 | 9.915 |
| 07/06/2026 17:32 | 24 | 9.915 |
| 07/06/2026 17:32 | 400 | 9.91 |
| 07/06/2026 17:32 | 103 | 9.91 |
| 07/06/2026 17:32 | 100 | 9.91 |
| 07/06/2026 17:32 | 100 | 9.91 |
| 07/06/2026 17:32 | 9 | 9.91 |
| 07/06/2026 17:32 | 291 | 9.91 |
| 07/06/2026 17:32 | 200 | 9.91 |
| 07/06/2026 17:32 | 400 | 9.91 |
| 07/06/2026 17:32 | 100 | 9.91 |
| 07/06/2026 17:32 | 100 | 9.915 |
| 07/06/2026 17:32 | 312 | 9.915 |
| 07/06/2026 17:32 | 300 | 9.91 |
| 07/06/2026 17:32 | 200 | 9.91 |
| 07/06/2026 17:32 | 100 | 9.91 |
| 07/06/2026 17:32 | 100 | 9.91 |
| 07/06/2026 17:32 | 600 | 9.91 |
| 07/06/2026 17:32 | 200 | 9.91 |
| 07/06/2026 17:32 | 700 | 9.91 |
| 07/06/2026 17:32 | 294 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 100 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:32 | 3 | 9.915 |
| 07/06/2026 17:32 | 2 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 5 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 14 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 2 | 9.915 |
| 07/06/2026 17:31 | 3 | 9.915 |
| 07/06/2026 17:31 | 14 | 9.915 |
| 07/06/2026 17:31 | 312 | 9.915 |
| 07/06/2026 17:31 | 100 | 9.915 |
| 07/06/2026 17:31 | 5 | 9.91 |
| 07/06/2026 17:31 | 100 | 9.91 |
| 07/06/2026 17:31 | 20 | 9.91 |
| 07/06/2026 17:31 | 14 | 9.905 |
| 07/06/2026 17:30 | 215 | 9.90 |
| 07/06/2026 17:30 | 300 | 9.90 |
| 07/06/2026 17:30 | 600 | 9.90 |
| 07/06/2026 17:30 | 100 | 9.90 |
| 07/06/2026 17:30 | 100 | 9.90 |
| 07/06/2026 17:30 | 100 | 9.90 |
| 07/06/2026 17:30 | 200 | 9.90 |
| 07/06/2026 17:30 | 120 | 9.90 |
| 07/06/2026 17:30 | 20 | 9.90 |
| 07/06/2026 17:30 | 100 | 9.90 |
| 07/06/2026 17:30 | 300 | 9.905 |
| 07/06/2026 17:30 | 111 | 9.905 |
| 07/06/2026 17:30 | 80 | 9.905 |
| 07/06/2026 17:30 | 200 | 9.90 |
| 07/06/2026 17:30 | 42 | 9.90 |
| 07/06/2026 17:30 | 100 | 9.90 |
| 07/06/2026 17:30 | 3 | 9.895 |
| 07/06/2026 17:30 | 2 | 9.895 |
| 07/06/2026 17:30 | 2 | 9.895 |
| 07/06/2026 17:30 | 100 | 9.89 |
| 07/06/2026 17:30 | 73 | 9.89 |
| 07/06/2026 17:30 | 27 | 9.89 |
| 07/06/2026 17:30 | 100 | 9.89 |
| 07/06/2026 17:30 | 100 | 9.89 |
| 07/06/2026 17:30 | 100 | 9.89 |
| 07/06/2026 17:30 | 100 | 9.89 |
| 07/06/2026 17:30 | 100 | 9.89 |
| 07/06/2026 17:30 | 18 | 9.89 |
| 07/06/2026 17:30 | 100 | 9.89 |
| 07/06/2026 17:30 | 9 | 9.89 |
| 07/06/2026 17:30 | 2 | 9.885 |
| 07/06/2026 17:30 | 3 | 9.885 |
| 07/06/2026 17:30 | 2 | 9.885 |
| 07/06/2026 17:30 | 2 | 9.885 |
| 07/06/2026 17:30 | 3 | 9.885 |
| 07/06/2026 17:30 | 2 | 9.885 |
| 07/06/2026 17:30 | 3 | 9.885 |
| 07/06/2026 17:30 | 29 | 9.885 |
| 07/06/2026 17:30 | 13 | 9.885 |
| 07/06/2026 17:30 | 91 | 9.89 |
| 07/06/2026 17:30 | 100 | 9.89 |
| 07/06/2026 17:30 | 32 | 9.88 |
| 07/06/2026 17:30 | 200 | 9.88 |
| 07/06/2026 17:30 | 300 | 9.88 |
| 07/06/2026 17:30 | 23 | 9.88 |
| 07/06/2026 17:30 | 200 | 9.88 |
| 07/06/2026 17:30 | 20 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.88 |
| 07/06/2026 17:30 | 95 | 9.88 |
| 07/06/2026 17:30 | 305 | 9.88 |
| 07/06/2026 17:30 | 200 | 9.88 |
| 07/06/2026 17:30 | 200 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.88 |
| 07/06/2026 17:30 | 200 | 9.88 |
| 07/06/2026 17:30 | 300 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.88 |
| 07/06/2026 17:30 | 300 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.88 |
| 07/06/2026 17:30 | 500 | 9.88 |
| 07/06/2026 17:30 | 500 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.875 |
| 07/06/2026 17:30 | 200 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.88 |
| 07/06/2026 17:30 | 169 | 9.88 |
| 07/06/2026 17:30 | 300 | 9.88 |
| 07/06/2026 17:30 | 100 | 9.88 |
| 07/06/2026 17:30 | 300 | 9.88 |
| 07/06/2026 17:30 | 400 | 9.885 |
| 07/06/2026 17:30 | 100 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 14 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 1 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 2 | 9.885 |
| 07/06/2026 17:29 | 6 | 9.885 |
| 07/06/2026 17:29 | 100 | 9.885 |
| 07/06/2026 17:29 | 180 | 9.88 |
| 07/06/2026 17:29 | 820 | 9.88 |
| 07/06/2026 17:28 | 1 | 9.875 |
| 07/06/2026 17:28 | 21 | 9.875 |
| 07/06/2026 17:28 | 21 | 9.875 |
| 07/06/2026 17:28 | 100 | 9.88 |
| 07/06/2026 17:28 | 200 | 9.88 |
| 07/06/2026 17:28 | 200 | 9.88 |
| 07/06/2026 17:28 | 200 | 9.88 |
| 07/06/2026 17:28 | 300 | 9.88 |
| 07/06/2026 17:28 | 400 | 9.88 |
| 07/06/2026 17:28 | 500 | 9.88 |
| 07/06/2026 17:28 | 1 | 9.885 |
| 07/06/2026 17:28 | 99 | 9.885 |
| 07/06/2026 17:28 | 51 | 9.885 |
| 07/06/2026 17:28 | 1 | 9.885 |
| 07/06/2026 17:28 | 400 | 9.88 |
| 07/06/2026 17:28 | 180 | 9.88 |
| 07/06/2026 17:28 | 400 | 9.88 |
| 07/06/2026 17:28 | 24 | 9.88 |
| 07/06/2026 17:28 | 200 | 9.88 |
| 07/06/2026 17:28 | 300 | 9.88 |
| 07/06/2026 17:28 | 100 | 9.88 |
| 07/06/2026 17:28 | 100 | 9.875 |
| 07/06/2026 17:28 | 400 | 9.87 |
| 07/06/2026 17:28 | 100 | 9.87 |
| 07/06/2026 17:28 | 300 | 9.87 |
| 07/06/2026 17:28 | 200 | 9.87 |
| 07/06/2026 17:28 | 200 | 9.87 |
| 07/06/2026 17:28 | 357 | 9.87 |
| 07/06/2026 17:28 | 400 | 9.87 |
| 07/06/2026 17:28 | 100 | 9.87 |
| 07/06/2026 17:28 | 500 | 9.87 |
| 07/06/2026 17:28 | 400 | 9.875 |
| 07/06/2026 17:28 | 100 | 9.875 |
| 07/06/2026 17:28 | 249 | 9.875 |
| 07/06/2026 17:28 | 40 | 9.87 |
| 07/06/2026 17:28 | 289 | 9.87 |
| 07/06/2026 17:28 | 200 | 9.87 |
| 07/06/2026 17:28 | 400 | 9.87 |
| 07/06/2026 17:28 | 1 | 9.87 |
| 07/06/2026 17:28 | 123 | 9.87 |
| 07/06/2026 17:28 | 77 | 9.86 |
| 07/06/2026 17:28 | 200 | 9.86 |
| 07/06/2026 17:28 | 153 | 9.86 |
| 07/06/2026 17:28 | 47 | 9.86 |
| 07/06/2026 17:28 | 200 | 9.86 |
| 07/06/2026 17:28 | 22 | 9.86 |
| 07/06/2026 17:28 | 300 | 9.86 |
| 07/06/2026 17:28 | 800 | 9.86 |
| 07/06/2026 17:28 | 200 | 9.86 |
| 07/06/2026 17:28 | 300 | 9.86 |
| 07/06/2026 17:28 | 200 | 9.86 |
| 07/06/2026 17:28 | 200 | 9.86 |
| 07/06/2026 17:28 | 200 | 9.85 |
| 07/06/2026 17:28 | 200 | 9.85 |
| 07/06/2026 17:28 | 300 | 9.85 |
| 07/06/2026 17:28 | 100 | 9.85 |
| 07/06/2026 17:28 | 5 | 9.85 |
| 07/06/2026 17:28 | 6 | 9.85 |
| 07/06/2026 17:28 | 6 | 9.85 |
| 07/06/2026 17:28 | 24 | 9.85 |
| 07/06/2026 17:28 | 100 | 9.85 |
| 07/06/2026 17:28 | 36 | 9.85 |
| 07/06/2026 17:28 | 100 | 9.85 |
| 07/06/2026 17:28 | 400 | 9.85 |
| 07/06/2026 17:28 | 500 | 9.85 |
| 07/06/2026 17:28 | 100 | 9.84 |
| 07/06/2026 17:28 | 100 | 9.84 |
| 07/06/2026 17:28 | 100 | 9.84 |
| 07/06/2026 17:28 | 100 | 9.84 |
| 07/06/2026 17:28 | 200 | 9.84 |
| 07/06/2026 17:28 | 200 | 9.84 |
| 07/06/2026 17:28 | 200 | 9.84 |
| 07/06/2026 17:28 | 800 | 9.84 |
| 07/06/2026 17:28 | 100 | 9.84 |
| 07/06/2026 17:28 | 6 | 9.84 |
| 07/06/2026 17:28 | 100 | 9.84 |
| 07/06/2026 17:28 | 100 | 9.84 |
| 07/06/2026 17:28 | 6 | 9.84 |
| 07/06/2026 17:28 | 5 | 9.84 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 1 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 30 | 9.835 |
| 07/06/2026 17:28 | 100 | 9.835 |
| 07/06/2026 17:28 | 400 | 9.835 |
| 07/06/2026 17:28 | 400 | 9.835 |
| 07/06/2026 17:28 | 1 | 9.835 |
| 07/06/2026 17:28 | 100 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 1 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 1 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 1 | 9.835 |
| 07/06/2026 17:28 | 5 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 34 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 1 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:28 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 1 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 1 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 37 | 9.835 |
| 07/06/2026 17:27 | 100 | 9.835 |
| 07/06/2026 17:27 | 55 | 9.835 |
| 07/06/2026 17:27 | 100 | 9.835 |
| 07/06/2026 17:27 | 1 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 100 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:27 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 14 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 100 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 5 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 30 | 9.835 |
| 07/06/2026 17:26 | 48 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 8 | 9.835 |
| 07/06/2026 17:26 | 100 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 30 | 9.835 |
| 07/06/2026 17:26 | 70 | 9.83 |
| 07/06/2026 17:26 | 100 | 9.83 |
| 07/06/2026 17:26 | 52 | 9.83 |
| 07/06/2026 17:26 | 1 | 9.83 |
| 07/06/2026 17:26 | 52 | 9.83 |
| 07/06/2026 17:26 | 100 | 9.83 |
| 07/06/2026 17:26 | 100 | 9.83 |
| 07/06/2026 17:26 | 200 | 9.83 |
| 07/06/2026 17:26 | 400 | 9.83 |
| 07/06/2026 17:26 | 500 | 9.83 |
| 07/06/2026 17:26 | 100 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 3 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 100 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 7 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:26 | 2 | 9.835 |
| 07/06/2026 17:25 | 2 | 9.835 |
| 07/06/2026 17:25 | 2 | 9.835 |
| 07/06/2026 17:25 | 2 | 9.835 |
| 07/06/2026 17:25 | 2 | 9.835 |
| 07/06/2026 17:25 | 100 | 9.83 |
| 07/06/2026 17:25 | 100 | 9.83 |
| 07/06/2026 17:25 | 22 | 9.83 |
| 07/06/2026 17:25 | 100 | 9.83 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 3 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 14 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 3 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 2 | 9.825 |
| 07/06/2026 17:25 | 50 | 9.825 |
| 07/06/2026 17:25 | 400 | 9.825 |
| 07/06/2026 17:25 | 26 | 9.825 |
| 07/06/2026 17:25 | 200 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 200 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 1 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 26 | 9.82 |
| 07/06/2026 17:25 | 74 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 22 | 9.82 |
| 07/06/2026 17:25 | 18 | 9.82 |
| 07/06/2026 17:25 | 300 | 9.82 |
| 07/06/2026 17:25 | 7 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 200 | 9.82 |
| 07/06/2026 17:25 | 100 | 9.82 |
| 07/06/2026 17:25 | 400 | 9.82 |
| 07/06/2026 17:25 | 68 | 9.815 |
| 07/06/2026 17:25 | 200 | 9.815 |
| 07/06/2026 17:25 | 100 | 9.815 |
| 07/06/2026 17:25 | 110 | 9.81 |
| 07/06/2026 17:25 | 100 | 9.81 |
| 07/06/2026 17:25 | 100 | 9.81 |
| 07/06/2026 17:25 | 100 | 9.81 |
| 07/06/2026 17:25 | 200 | 9.81 |
| 07/06/2026 17:25 | 100 | 9.81 |
| 07/06/2026 17:25 | 43 | 9.81 |
| 07/06/2026 17:25 | 100 | 9.81 |
| 07/06/2026 17:25 | 157 | 9.81 |
| 07/06/2026 17:25 | 39 | 9.81 |
| 07/06/2026 17:25 | 200 | 9.81 |
| 07/06/2026 17:25 | 161 | 9.81 |
| 07/06/2026 17:25 | 53 | 9.81 |
| 07/06/2026 17:24 | 47 | 9.81 |
| 07/06/2026 17:24 | 200 | 9.81 |
| 07/06/2026 17:24 | 300 | 9.81 |
| 07/06/2026 17:24 | 500 | 9.81 |
| 07/06/2026 17:24 | 5 | 9.81 |
| 07/06/2026 17:24 | 200 | 9.81 |
| 07/06/2026 17:24 | 100 | 9.81 |
| 07/06/2026 17:24 | 100 | 9.81 |
| 07/06/2026 17:24 | 100 | 9.81 |
| 07/06/2026 17:24 | 100 | 9.81 |
| 07/06/2026 17:24 | 100 | 9.81 |
| 07/06/2026 17:24 | 40 | 9.81 |
| 07/06/2026 17:24 | 80 | 9.815 |
| 07/06/2026 17:24 | 100 | 9.815 |
| 07/06/2026 17:24 | 100 | 9.815 |
| 07/06/2026 17:24 | 58 | 9.815 |
| 07/06/2026 17:24 | 14 | 9.815 |
| 07/06/2026 17:24 | 28 | 9.815 |
| 07/06/2026 17:24 | 58 | 9.815 |
| 07/06/2026 17:24 | 14 | 9.815 |
| 07/06/2026 17:23 | 100 | 9.815 |
| 07/06/2026 17:23 | 14 | 9.815 |
| 07/06/2026 17:23 | 86 | 9.815 |
| 07/06/2026 17:23 | 100 | 9.815 |
| 07/06/2026 17:23 | 14 | 9.815 |
| 07/06/2026 17:23 | 100 | 9.815 |
| 07/06/2026 17:23 | 100 | 9.815 |
| 07/06/2026 17:23 | 100 | 9.815 |
| 07/06/2026 17:23 | 200 | 9.81 |
| 07/06/2026 17:23 | 100 | 9.81 |
| 07/06/2026 17:23 | 200 | 9.81 |
| 07/06/2026 17:23 | 160 | 9.81 |
| 07/06/2026 17:23 | 500 | 9.81 |
| 07/06/2026 17:23 | 400 | 9.815 |
| 07/06/2026 17:23 | 100 | 9.82 |
| 07/06/2026 17:23 | 100 | 9.82 |
| 07/06/2026 17:23 | 200 | 9.82 |
| 07/06/2026 17:23 | 156 | 9.82 |
| 07/06/2026 17:22 | 100 | 9.825 |
| 07/06/2026 17:22 | 300 | 9.825 |
| 07/06/2026 17:22 | 15 | 9.825 |
| 07/06/2026 17:21 | 300 | 9.825 |
| 07/06/2026 17:21 | 100 | 9.82 |
| 07/06/2026 17:21 | 200 | 9.82 |
| 07/06/2026 17:21 | 200 | 9.82 |
| 07/06/2026 17:21 | 200 | 9.82 |
| 07/06/2026 17:21 | 12 | 9.82 |
| 07/06/2026 17:21 | 2 | 9.815 |
| 07/06/2026 17:21 | 2 | 9.815 |
| 07/06/2026 17:21 | 2 | 9.815 |
| 07/06/2026 17:20 | 2 | 9.815 |
| 07/06/2026 17:20 | 2 | 9.815 |
| 07/06/2026 17:20 | 1 | 9.815 |
| 07/06/2026 17:20 | 2 | 9.815 |
| 07/06/2026 17:20 | 2 | 9.815 |
| 07/06/2026 17:20 | 2 | 9.815 |
| 07/06/2026 17:20 | 1 | 9.815 |
| 07/06/2026 17:20 | 2 | 9.815 |
| 07/06/2026 17:20 | 2 | 9.815 |
| 07/06/2026 17:20 | 2 | 9.815 |
| 07/06/2026 17:20 | 1 | 9.815 |
| 07/06/2026 17:20 | 33 | 9.815 |
| 07/06/2026 17:20 | 22 | 9.82 |
| 07/06/2026 17:20 | 98 | 9.82 |
| 07/06/2026 17:20 | 2 | 9.82 |
| 07/06/2026 17:20 | 200 | 9.82 |
| 07/06/2026 17:20 | 100 | 9.82 |
| 07/06/2026 17:20 | 200 | 9.82 |
| 07/06/2026 17:20 | 100 | 9.82 |
| 07/06/2026 17:20 | 200 | 9.82 |
| 07/06/2026 17:20 | 400 | 9.825 |
| 07/06/2026 17:20 | 1 | 9.825 |
| 07/06/2026 17:20 | 100 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 1 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 1 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 1 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 1 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 1 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 1 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 1 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:20 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 3 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 200 | 9.825 |
| 07/06/2026 17:19 | 3 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 3 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 3 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 13 | 9.825 |
| 07/06/2026 17:19 | 15 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 300 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 1 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:19 | 2 | 9.825 |
| 07/06/2026 17:18 | 5 | 9.825 |
| 07/06/2026 17:18 | 100 | 9.825 |
| 07/06/2026 17:18 | 100 | 9.825 |
| 07/06/2026 17:18 | 200 | 9.825 |
| 07/06/2026 17:18 | 1 | 9.825 |
| 07/06/2026 17:18 | 100 | 9.83 |
| 07/06/2026 17:18 | 200 | 9.835 |
| 07/06/2026 17:18 | 50 | 9.835 |
| 07/06/2026 17:18 | 200 | 9.84 |
| 07/06/2026 17:18 | 56 | 9.845 |
| 07/06/2026 17:18 | 44 | 9.845 |
| 07/06/2026 17:17 | 56 | 9.845 |
| 07/06/2026 17:17 | 300 | 9.85 |
| 07/06/2026 17:17 | 500 | 9.85 |
| 07/06/2026 17:17 | 100 | 9.85 |
| 07/06/2026 17:17 | 100 | 9.85 |
| 07/06/2026 17:17 | 100 | 9.85 |
| 07/06/2026 17:17 | 200 | 9.85 |
| 07/06/2026 17:17 | 200 | 9.85 |
| 07/06/2026 17:17 | 100 | 9.85 |
| 07/06/2026 17:17 | 800 | 9.85 |
| 07/06/2026 17:17 | 400 | 9.84 |
| 07/06/2026 17:17 | 500 | 9.84 |
| 07/06/2026 17:17 | 100 | 9.84 |
| 07/06/2026 17:17 | 300 | 9.84 |
| 07/06/2026 17:17 | 100 | 9.84 |
| 07/06/2026 17:17 | 300 | 9.84 |
| 07/06/2026 17:17 | 90 | 9.84 |
| 07/06/2026 17:17 | 48 | 9.84 |
| 07/06/2026 17:17 | 100 | 9.84 |
| 07/06/2026 17:17 | 200 | 9.84 |
| 07/06/2026 17:17 | 200 | 9.84 |
| 07/06/2026 17:17 | 5 | 9.84 |
| 07/06/2026 17:17 | 500 | 9.84 |
| 07/06/2026 17:17 | 1 | 9.84 |
| 07/06/2026 17:17 | 100 | 9.84 |
| 07/06/2026 17:17 | 300 | 9.84 |
| 07/06/2026 17:17 | 100 | 9.84 |
| 07/06/2026 17:17 | 200 | 9.84 |
| 07/06/2026 17:17 | 100 | 9.84 |
| 07/06/2026 17:16 | 400 | 9.85 |
| 07/06/2026 17:16 | 200 | 9.85 |
| 07/06/2026 17:16 | 1200 | 9.85 |
| 07/06/2026 17:16 | 100 | 9.85 |
| 07/06/2026 17:16 | 100 | 9.85 |
| 07/06/2026 17:16 | 12 | 9.85 |
| 07/06/2026 17:16 | 1500 | 9.85 |
| 07/06/2026 17:16 | 15 | 9.845 |
| 07/06/2026 17:16 | 200 | 9.845 |
| 07/06/2026 17:16 | 100 | 9.84 |
| 07/06/2026 17:16 | 500 | 9.84 |
| 07/06/2026 17:16 | 200 | 9.84 |
| 07/06/2026 17:16 | 200 | 9.84 |
| 07/06/2026 17:16 | 300 | 9.84 |
| 07/06/2026 17:16 | 600 | 9.84 |
| 07/06/2026 17:16 | 151 | 9.84 |
| 07/06/2026 17:16 | 100 | 9.84 |
| 07/06/2026 17:16 | 300 | 9.84 |
| 07/06/2026 17:16 | 200 | 9.84 |
| 07/06/2026 17:16 | 200 | 9.84 |
| 07/06/2026 17:16 | 1200 | 9.84 |
| 07/06/2026 17:16 | 100 | 9.84 |
| 07/06/2026 17:16 | 400 | 9.84 |
| 07/06/2026 17:16 | 500 | 9.84 |
| 07/06/2026 17:16 | 249 | 9.845 |
| 07/06/2026 17:15 | 100 | 9.845 |
| 07/06/2026 17:15 | 3 | 9.84 |
| 07/06/2026 17:15 | 100 | 9.84 |
| 07/06/2026 17:15 | 100 | 9.84 |
| 07/06/2026 17:15 | 5 | 9.84 |
| 07/06/2026 17:15 | 1 | 9.84 |
| 07/06/2026 17:15 | 23 | 9.84 |
| 07/06/2026 17:15 | 400 | 9.84 |
| 07/06/2026 17:15 | 100 | 9.84 |
| 07/06/2026 17:15 | 100 | 9.84 |
| 07/06/2026 17:15 | 500 | 9.84 |
| 07/06/2026 17:15 | 2 | 9.845 |
| 07/06/2026 17:15 | 2 | 9.84 |
| 07/06/2026 17:15 | 500 | 9.84 |
| 07/06/2026 17:15 | 251 | 9.84 |
| 07/06/2026 17:15 | 500 | 9.84 |
| 07/06/2026 17:15 | 49 | 9.84 |
| 07/06/2026 17:15 | 5 | 9.84 |
| 07/06/2026 17:15 | 100 | 9.84 |
| 07/06/2026 17:15 | 1050 | 9.84 |
| 07/06/2026 17:15 | 50 | 9.84 |
| 07/06/2026 17:14 | 100 | 9.84 |
| 07/06/2026 17:14 | 100 | 9.835 |
| 07/06/2026 17:14 | 100 | 9.84 |
| 07/06/2026 17:14 | 500 | 9.84 |
| 07/06/2026 17:14 | 500 | 9.84 |
| 07/06/2026 17:14 | 100 | 9.84 |
| 07/06/2026 17:14 | 22 | 9.84 |
| 07/06/2026 17:14 | 48 | 9.84 |
| 07/06/2026 17:14 | 20 | 9.84 |
| 07/06/2026 17:14 | 1 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 3 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 29 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 4 | 9.835 |
| 07/06/2026 17:14 | 348 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 100 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 100 | 9.83 |
| 07/06/2026 17:14 | 36 | 9.83 |
| 07/06/2026 17:14 | 58 | 9.83 |
| 07/06/2026 17:14 | 3 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 2 | 9.835 |
| 07/06/2026 17:14 | 100 | 9.83 |
| 07/06/2026 17:14 | 400 | 9.83 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 100 | 9.83 |
| 07/06/2026 17:14 | 99 | 9.83 |
| 07/06/2026 17:14 | 1 | 9.83 |
| 07/06/2026 17:14 | 93 | 9.83 |
| 07/06/2026 17:14 | 7 | 9.83 |
| 07/06/2026 17:14 | 5 | 9.83 |
| 07/06/2026 17:14 | 12 | 9.83 |
| 07/06/2026 17:14 | 5 | 9.83 |
| 07/06/2026 17:14 | 22 | 9.83 |
| 07/06/2026 17:14 | 22 | 9.83 |
| 07/06/2026 17:14 | 18 | 9.83 |
| 07/06/2026 17:14 | 9 | 9.83 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 2 | 9.825 |
| 07/06/2026 17:14 | 78 | 9.825 |
| 07/06/2026 17:14 | 36 | 9.825 |
| 07/06/2026 17:14 | 100 | 9.825 |
| 07/06/2026 17:13 | 100 | 9.825 |
| 07/06/2026 17:13 | 21 | 9.825 |
| 07/06/2026 17:13 | 100 | 9.825 |
| 07/06/2026 17:13 | 149 | 9.825 |
| 07/06/2026 17:13 | 100 | 9.825 |
| 07/06/2026 17:13 | 100 | 9.825 |
| 07/06/2026 17:13 | 30 | 9.82 |
| 07/06/2026 17:13 | 700 | 9.82 |
| 07/06/2026 17:13 | 100 | 9.82 |
| 07/06/2026 17:13 | 48 | 9.82 |
| 07/06/2026 17:13 | 300 | 9.82 |
| 07/06/2026 17:13 | 100 | 9.82 |
| 07/06/2026 17:13 | 100 | 9.82 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 2 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 2 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 2 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 2 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 2 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 2 | 9.815 |
| 07/06/2026 17:13 | 1 | 9.815 |
| 07/06/2026 17:13 | 100 | 9.81 |
| 07/06/2026 17:13 | 200 | 9.81 |
| 07/06/2026 17:13 | 200 | 9.81 |
| 07/06/2026 17:13 | 100 | 9.81 |
| 07/06/2026 17:13 | 160 | 9.81 |
| 07/06/2026 17:13 | 300 | 9.81 |
| 07/06/2026 17:13 | 1000 | 9.81 |
| 07/06/2026 17:13 | 14 | 9.81 |
| 07/06/2026 17:13 | 200 | 9.81 |
| 07/06/2026 17:13 | 800 | 9.81 |
| 07/06/2026 17:13 | 2 | 9.805 |
| 07/06/2026 17:13 | 1 | 9.805 |
| 07/06/2026 17:13 | 22 | 9.805 |
| 07/06/2026 17:13 | 200 | 9.80 |
| 07/06/2026 17:13 | 100 | 9.80 |
| 07/06/2026 17:13 | 200 | 9.80 |
| 07/06/2026 17:13 | 100 | 9.80 |
| 07/06/2026 17:13 | 500 | 9.80 |
| 07/06/2026 17:13 | 400 | 9.80 |
| 07/06/2026 17:13 | 438 | 9.80 |
| 07/06/2026 17:13 | 100 | 9.80 |
| 07/06/2026 17:13 | 100 | 9.80 |
| 07/06/2026 17:13 | 39 | 9.80 |
| 07/06/2026 17:13 | 100 | 9.80 |
| 07/06/2026 17:13 | 217 | 9.80 |
| 07/06/2026 17:13 | 40 | 9.80 |
| 07/06/2026 17:13 | 100 | 9.80 |
| 07/06/2026 17:13 | 1 | 9.805 |
| 07/06/2026 17:13 | 2 | 9.805 |
| 07/06/2026 17:13 | 1 | 9.805 |
| 07/06/2026 17:13 | 2 | 9.805 |
| 07/06/2026 17:13 | 1 | 9.805 |
| 07/06/2026 17:13 | 2 | 9.805 |
| 07/06/2026 17:13 | 1 | 9.805 |
| 07/06/2026 17:13 | 2 | 9.805 |
| 07/06/2026 17:13 | 1 | 9.805 |
| 07/06/2026 17:13 | 2 | 9.805 |
| 07/06/2026 17:13 | 1 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 40 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 100 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 6 | 9.80 |
| 07/06/2026 17:12 | 249 | 9.805 |
| 07/06/2026 17:12 | 345 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 37 | 9.805 |
| 07/06/2026 17:12 | 12 | 9.805 |
| 07/06/2026 17:12 | 63 | 9.805 |
| 07/06/2026 17:12 | 100 | 9.805 |
| 07/06/2026 17:12 | 16 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 1 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:12 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 2 | 9.805 |
| 07/06/2026 17:11 | 1 | 9.805 |
| 07/06/2026 17:11 | 31 | 9.805 |
| 07/06/2026 17:11 | 83 | 9.81 |
| 07/06/2026 17:11 | 200 | 9.81 |
| 07/06/2026 17:11 | 38 | 9.81 |
| 07/06/2026 17:11 | 2 | 9.815 |
| 07/06/2026 17:11 | 2 | 9.815 |
| 07/06/2026 17:11 | 2 | 9.815 |
| 07/06/2026 17:11 | 2 | 9.815 |
| 07/06/2026 17:11 | 16 | 9.815 |
| 07/06/2026 17:11 | 2 | 9.815 |
| 07/06/2026 17:11 | 2 | 9.815 |
| 07/06/2026 17:11 | 2 | 9.815 |
| 07/06/2026 17:11 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 3 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 48 | 9.815 |
| 07/06/2026 17:10 | 100 | 9.815 |
| 07/06/2026 17:10 | 100 | 9.815 |
| 07/06/2026 17:10 | 2 | 9.815 |
| 07/06/2026 17:10 | 200 | 9.81 |
| 07/06/2026 17:10 | 200 | 9.81 |
| 07/06/2026 17:10 | 200 | 9.81 |
| 07/06/2026 17:10 | 300 | 9.81 |
| 07/06/2026 17:10 | 300 | 9.81 |
| 07/06/2026 17:10 | 100 | 9.81 |
| 07/06/2026 17:10 | 100 | 9.81 |
| 07/06/2026 17:10 | 12 | 9.81 |
| 07/06/2026 17:10 | 100 | 9.81 |
| 07/06/2026 17:10 | 700 | 9.81 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 3 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 16 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 84 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:10 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 3 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 4 | 9.805 |
| 07/06/2026 17:09 | 359 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 37 | 9.805 |
| 07/06/2026 17:09 | 100 | 9.805 |
| 07/06/2026 17:09 | 100 | 9.80 |
| 07/06/2026 17:09 | 200 | 9.80 |
| 07/06/2026 17:09 | 197 | 9.80 |
| 07/06/2026 17:09 | 100 | 9.80 |
| 07/06/2026 17:09 | 300 | 9.80 |
| 07/06/2026 17:09 | 100 | 9.795 |
| 07/06/2026 17:09 | 16 | 9.795 |
| 07/06/2026 17:09 | 200 | 9.80 |
| 07/06/2026 17:09 | 300 | 9.80 |
| 07/06/2026 17:09 | 214 | 9.80 |
| 07/06/2026 17:09 | 27 | 9.80 |
| 07/06/2026 17:09 | 100 | 9.80 |
| 07/06/2026 17:09 | 400 | 9.80 |
| 07/06/2026 17:09 | 300 | 9.80 |
| 07/06/2026 17:09 | 100 | 9.80 |
| 07/06/2026 17:09 | 400 | 9.80 |
| 07/06/2026 17:09 | 400 | 9.80 |
| 07/06/2026 17:09 | 100 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 3 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 25 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:09 | 2 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 2 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 2 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 2 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 2 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 2 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 2 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 3 | 9.805 |
| 07/06/2026 17:08 | 23 | 9.805 |
| 07/06/2026 17:07 | 100 | 9.805 |
| 07/06/2026 17:07 | 300 | 9.80 |
| 07/06/2026 17:07 | 300 | 9.80 |
| 07/06/2026 17:07 | 100 | 9.80 |
| 07/06/2026 17:07 | 500 | 9.80 |
| 07/06/2026 17:07 | 345 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 3 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 100 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 2 | 9.805 |
| 07/06/2026 17:07 | 100 | 9.80 |
| 07/06/2026 17:07 | 100 | 9.80 |
| 07/06/2026 17:07 | 100 | 9.80 |
| 07/06/2026 17:07 | 600 | 9.80 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 16 | 9.795 |
| 07/06/2026 17:07 | 2 | 9.795 |
| 07/06/2026 17:07 | 17 | 9.795 |
| 07/06/2026 17:07 | 200 | 9.80 |
| 07/06/2026 17:07 | 100 | 9.80 |
| 07/06/2026 17:07 | 1000 | 9.80 |
| 07/06/2026 17:07 | 183 | 9.80 |
| 07/06/2026 17:07 | 250 | 9.80 |
| 07/06/2026 17:07 | 100 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 1 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 3 | 9.805 |
| 07/06/2026 17:06 | 400 | 9.805 |
| 07/06/2026 17:06 | 100 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 1 | 9.805 |
| 07/06/2026 17:06 | 2 | 9.805 |
| 07/06/2026 17:06 | 100 | 9.80 |
| 07/06/2026 17:06 | 200 | 9.80 |
| 07/06/2026 17:06 | 100 | 9.80 |
| 07/06/2026 17:06 | 1600 | 9.80 |
| 07/06/2026 17:06 | 49 | 9.80 |
| 07/06/2026 17:06 | 200 | 9.80 |
| 07/06/2026 17:06 | 197 | 9.80 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 1 | 9.795 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 100 | 9.795 |
| 07/06/2026 17:06 | 1 | 9.795 |
| 07/06/2026 17:06 | 2 | 9.795 |
| 07/06/2026 17:06 | 16 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 1 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 1 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 7 | 9.795 |
| 07/06/2026 17:05 | 94 | 9.795 |
| 07/06/2026 17:05 | 160 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 17 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 400 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 3 | 9.795 |
| 07/06/2026 17:05 | 2 | 9.795 |
| 07/06/2026 17:05 | 24 | 9.795 |
| 07/06/2026 17:05 | 16 | 9.795 |
| 07/06/2026 17:04 | 3 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 3 | 9.80 |
| 07/06/2026 17:04 | 3 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 1 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 1 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 1 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 1 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 1 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 1 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 1 | 9.795 |
| 07/06/2026 17:04 | 2 | 9.795 |
| 07/06/2026 17:04 | 33 | 9.795 |
| 07/06/2026 17:04 | 100 | 9.795 |
| 07/06/2026 17:03 | 100 | 9.80 |
| 07/06/2026 17:03 | 100 | 9.81 |
| 07/06/2026 17:03 | 400 | 9.81 |
| 07/06/2026 17:03 | 300 | 9.81 |
| 07/06/2026 17:03 | 100 | 9.82 |
| 07/06/2026 17:03 | 100 | 9.82 |
| 07/06/2026 17:03 | 100 | 9.82 |
| 07/06/2026 17:03 | 43 | 9.82 |
| 07/06/2026 17:03 | 300 | 9.82 |
| 07/06/2026 17:03 | 200 | 9.83 |
| 07/06/2026 17:03 | 400 | 9.83 |
| 07/06/2026 17:03 | 68 | 9.83 |
| 07/06/2026 17:03 | 100 | 9.83 |
| 07/06/2026 17:03 | 700 | 9.83 |
| 07/06/2026 17:03 | 200 | 9.83 |
| 07/06/2026 17:03 | 100 | 9.83 |
| 07/06/2026 17:03 | 43 | 9.83 |
| 07/06/2026 17:03 | 400 | 9.835 |
| 07/06/2026 17:03 | 300 | 9.835 |
| 07/06/2026 17:02 | 49 | 9.835 |
| 07/06/2026 17:02 | 68 | 9.835 |
| 07/06/2026 17:02 | 12 | 9.835 |
| 07/06/2026 17:02 | 92 | 9.835 |
| 07/06/2026 17:02 | 100 | 9.835 |
| 07/06/2026 17:02 | 249 | 9.835 |
| 07/06/2026 17:02 | 100 | 9.83 |
| 07/06/2026 17:02 | 20 | 9.83 |
| 07/06/2026 17:02 | 5 | 9.83 |
| 07/06/2026 17:02 | 5 | 9.83 |
| 07/06/2026 17:01 | 400 | 9.825 |
| 07/06/2026 17:01 | 249 | 9.825 |
| 07/06/2026 17:01 | 200 | 9.82 |
| 07/06/2026 17:01 | 100 | 9.82 |
| 07/06/2026 17:01 | 400 | 9.82 |
| 07/06/2026 17:01 | 100 | 9.82 |
| 07/06/2026 17:01 | 100 | 9.815 |
| 07/06/2026 17:01 | 17 | 9.815 |
| 07/06/2026 17:01 | 100 | 9.82 |
| 07/06/2026 17:01 | 200 | 9.82 |
| 07/06/2026 17:01 | 200 | 9.82 |
| 07/06/2026 17:01 | 200 | 9.82 |
| 07/06/2026 17:01 | 1500 | 9.82 |
| 07/06/2026 17:01 | 52 | 9.82 |
| 07/06/2026 17:01 | 200 | 9.82 |
| 07/06/2026 17:01 | 100 | 9.825 |
| 07/06/2026 17:01 | 400 | 9.82 |
| 07/06/2026 17:01 | 100 | 9.815 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 5 | 9.805 |
| 07/06/2026 17:00 | 100 | 9.805 |
| 07/06/2026 17:00 | 65 | 9.80 |
| 07/06/2026 17:00 | 100 | 9.80 |
| 07/06/2026 17:00 | 100 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.795 |
| 07/06/2026 17:00 | 2 | 9.805 |
| 07/06/2026 17:00 | 2 | 9.805 |
| 07/06/2026 17:00 | 1 | 9.805 |
| 07/06/2026 17:00 | 2 | 9.805 |
| 07/06/2026 17:00 | 2 | 9.805 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 200 | 9.81 |
| 07/06/2026 17:00 | 400 | 9.81 |
| 07/06/2026 17:00 | 52 | 9.815 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 5 | 9.81 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 200 | 9.81 |
| 07/06/2026 17:00 | 200 | 9.81 |
| 07/06/2026 17:00 | 100 | 9.81 |
| 07/06/2026 17:00 | 5 | 9.81 |
| 07/06/2026 17:00 | 805 | 9.81 |
| 07/06/2026 17:00 | 200 | 9.80 |
| 07/06/2026 17:00 | 200 | 9.80 |
| 07/06/2026 17:00 | 200 | 9.80 |
| 07/06/2026 17:00 | 500 | 9.80 |
| 07/06/2026 17:00 | 100 | 9.80 |
| 07/06/2026 17:00 | 100 | 9.80 |
| 07/06/2026 17:00 | 400 | 9.795 |
| 07/06/2026 17:00 | 100 | 9.79 |
| 07/06/2026 17:00 | 100 | 9.79 |
| 07/06/2026 17:00 | 100 | 9.79 |
| 07/06/2026 17:00 | 100 | 9.785 |
| 07/06/2026 17:00 | 100 | 9.79 |
| 07/06/2026 17:00 | 100 | 9.79 |
| 07/06/2026 17:00 | 200 | 9.79 |
| 07/06/2026 17:00 | 184 | 9.79 |
| 07/06/2026 17:00 | 200 | 9.80 |
| 07/06/2026 17:00 | 200 | 9.80 |
| 07/06/2026 17:00 | 100 | 9.80 |
| 07/06/2026 17:00 | 154 | 9.80 |
| 07/06/2026 17:00 | 200 | 9.80 |
| 07/06/2026 17:00 | 100 | 9.80 |
| 07/06/2026 17:00 | 100 | 9.80 |
| 07/06/2026 17:00 | 3 | 9.795 |
| 07/06/2026 17:00 | 9 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 17 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 1 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 1 | 9.795 |
| 07/06/2026 16:59 | 2 | 9.795 |
| 07/06/2026 16:59 | 100 | 9.80 |
| 07/06/2026 16:59 | 200 | 9.80 |
| 07/06/2026 16:59 | 200 | 9.80 |
| 07/06/2026 16:59 | 200 | 9.80 |
| 07/06/2026 16:59 | 284 | 9.80 |
| 07/06/2026 16:59 | 100 | 9.80 |
| 07/06/2026 16:59 | 600 | 9.80 |
| 07/06/2026 16:59 | 2 | 9.805 |
| 07/06/2026 16:59 | 2 | 9.805 |
| 07/06/2026 16:59 | 2 | 9.805 |
| 07/06/2026 16:59 | 2 | 9.805 |
| 07/06/2026 16:59 | 2 | 9.805 |
| 07/06/2026 16:59 | 56 | 9.805 |
| 07/06/2026 16:59 | 190 | 9.805 |
| 07/06/2026 16:59 | 2 | 9.805 |
| 07/06/2026 16:59 | 2 | 9.805 |
| 07/06/2026 16:59 | 1 | 9.805 |
| 07/06/2026 16:59 | 2 | 9.805 |
| 07/06/2026 16:59 | 87 | 9.81 |
| 07/06/2026 16:59 | 200 | 9.81 |
| 07/06/2026 16:59 | 200 | 9.81 |
| 07/06/2026 16:59 | 195 | 9.81 |
| 07/06/2026 16:59 | 5 | 9.81 |
| 07/06/2026 16:59 | 300 | 9.81 |
| 07/06/2026 16:59 | 100 | 9.80 |
| 07/06/2026 16:59 | 20 | 9.80 |
| 07/06/2026 16:59 | 40 | 9.80 |
| 07/06/2026 16:59 | 200 | 9.80 |
| 07/06/2026 16:59 | 200 | 9.80 |
| 07/06/2026 16:59 | 300 | 9.80 |
| 07/06/2026 16:59 | 500 | 9.80 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 1 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 100 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 1 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 2 | 9.795 |
| 07/06/2026 16:58 | 200 | 9.79 |
| 07/06/2026 16:58 | 200 | 9.79 |
| 07/06/2026 16:58 | 200 | 9.79 |
| 07/06/2026 16:58 | 300 | 9.79 |
| 07/06/2026 16:58 | 100 | 9.79 |
| 07/06/2026 16:58 | 200 | 9.79 |
| 07/06/2026 16:58 | 200 | 9.79 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 22 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 1 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 1 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 1 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 1 | 9.785 |
| 07/06/2026 16:58 | 2 | 9.785 |
| 07/06/2026 16:58 | 1 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 1 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 1 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 100 | 9.785 |
| 07/06/2026 16:57 | 200 | 9.785 |
| 07/06/2026 16:57 | 9 | 9.785 |
| 07/06/2026 16:57 | 43 | 9.785 |
| 07/06/2026 16:57 | 100 | 9.785 |
| 07/06/2026 16:57 | 91 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 1 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 13 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 3 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 2 | 9.785 |
| 07/06/2026 16:57 | 61 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 3 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 3 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 3 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 21 | 9.785 |
| 07/06/2026 16:56 | 2 | 9.785 |
| 07/06/2026 16:56 | 13 | 9.785 |
| 07/06/2026 16:55 | 2 | 9.785 |
| 07/06/2026 16:55 | 3 | 9.785 |
| 07/06/2026 16:55 | 2 | 9.785 |
| 07/06/2026 16:55 | 14 | 9.785 |
| 07/06/2026 16:55 | 47 | 9.785 |
| 07/06/2026 16:55 | 93 | 9.785 |
| 07/06/2026 16:55 | 60 | 9.79 |
| 07/06/2026 16:55 | 200 | 9.79 |
| 07/06/2026 16:55 | 100 | 9.79 |
| 07/06/2026 16:55 | 100 | 9.795 |
| 07/06/2026 16:55 | 100 | 9.80 |
| 07/06/2026 16:55 | 100 | 9.80 |
| 07/06/2026 16:55 | 200 | 9.80 |
| 07/06/2026 16:55 | 300 | 9.80 |
| 07/06/2026 16:55 | 100 | 9.80 |
| 07/06/2026 16:55 | 30 | 9.80 |
| 07/06/2026 16:55 | 600 | 9.80 |
| 07/06/2026 16:54 | 200 | 9.81 |
| 07/06/2026 16:54 | 200 | 9.81 |
| 07/06/2026 16:54 | 200 | 9.81 |
| 07/06/2026 16:54 | 300 | 9.81 |
| 07/06/2026 16:54 | 200 | 9.82 |
| 07/06/2026 16:54 | 300 | 9.82 |
| 07/06/2026 16:54 | 300 | 9.82 |
| 07/06/2026 16:54 | 100 | 9.825 |
| 07/06/2026 16:54 | 100 | 9.825 |
| 07/06/2026 16:54 | 100 | 9.83 |
| 07/06/2026 16:54 | 300 | 9.83 |
| 07/06/2026 16:54 | 200 | 9.83 |
| 07/06/2026 16:54 | 131 | 9.83 |
| 07/06/2026 16:54 | 69 | 9.83 |
| 07/06/2026 16:54 | 100 | 9.835 |
| 07/06/2026 16:54 | 100 | 9.83 |
| 07/06/2026 16:54 | 100 | 9.83 |
| 07/06/2026 16:54 | 100 | 9.83 |
| 07/06/2026 16:54 | 400 | 9.83 |
| 07/06/2026 16:54 | 400 | 9.83 |
| 07/06/2026 16:54 | 100 | 9.83 |
| 07/06/2026 16:54 | 300 | 9.83 |
| 07/06/2026 16:54 | 500 | 9.83 |
| 07/06/2026 16:54 | 100 | 9.83 |
| 07/06/2026 16:54 | 300 | 9.83 |
| 07/06/2026 16:54 | 200 | 9.83 |
| 07/06/2026 16:54 | 200 | 9.83 |
| 07/06/2026 16:54 | 200 | 9.83 |
| 07/06/2026 16:54 | 300 | 9.83 |
| 07/06/2026 16:54 | 500 | 9.83 |
| 07/06/2026 16:54 | 400 | 9.84 |
| 07/06/2026 16:54 | 1700 | 9.84 |
| 07/06/2026 16:54 | 100 | 9.84 |
| 07/06/2026 16:53 | 100 | 9.84 |
| 07/06/2026 16:53 | 100 | 9.84 |
| 07/06/2026 16:53 | 100 | 9.84 |
| 07/06/2026 16:53 | 76 | 9.835 |
| 07/06/2026 16:53 | 100 | 9.84 |
| 07/06/2026 16:53 | 700 | 9.84 |
| 07/06/2026 16:53 | 234 | 9.84 |
| 07/06/2026 16:53 | 100 | 9.84 |
| 07/06/2026 16:53 | 100 | 9.845 |
| 07/06/2026 16:53 | 2 | 9.845 |
| 07/06/2026 16:53 | 2 | 9.845 |
| 07/06/2026 16:53 | 1 | 9.845 |
| 07/06/2026 16:53 | 200 | 9.84 |
| 07/06/2026 16:53 | 1800 | 9.84 |
| 07/06/2026 16:53 | 2 | 9.835 |
| 07/06/2026 16:53 | 2 | 9.835 |
| 07/06/2026 16:53 | 2 | 9.835 |
| 07/06/2026 16:53 | 2 | 9.835 |
| 07/06/2026 16:53 | 2 | 9.835 |
| 07/06/2026 16:53 | 1 | 9.835 |
| 07/06/2026 16:53 | 100 | 9.83 |
| 07/06/2026 16:53 | 100 | 9.83 |
| 07/06/2026 16:53 | 300 | 9.83 |
| 07/06/2026 16:53 | 100 | 9.82 |
| 07/06/2026 16:53 | 100 | 9.82 |
| 07/06/2026 16:53 | 1 | 9.82 |
| 07/06/2026 16:53 | 22 | 9.82 |
| 07/06/2026 16:53 | 10 | 9.82 |
| 07/06/2026 16:53 | 100 | 9.82 |
| 07/06/2026 16:53 | 5 | 9.82 |
| 07/06/2026 16:53 | 20 | 9.82 |
| 07/06/2026 16:53 | 100 | 9.81 |
| 07/06/2026 16:53 | 100 | 9.81 |
| 07/06/2026 16:53 | 100 | 9.81 |
| 07/06/2026 16:53 | 100 | 9.81 |
| 07/06/2026 16:53 | 100 | 9.81 |
| 07/06/2026 16:52 | 11 | 9.805 |
| 07/06/2026 16:52 | 54 | 9.805 |
| 07/06/2026 16:52 | 300 | 9.80 |
| 07/06/2026 16:52 | 200 | 9.80 |
| 07/06/2026 16:52 | 100 | 9.80 |
| 07/06/2026 16:52 | 100 | 9.80 |
| 07/06/2026 16:52 | 400 | 9.80 |
| 07/06/2026 16:52 | 300 | 9.80 |
| 07/06/2026 16:52 | 100 | 9.80 |
| 07/06/2026 16:52 | 200 | 9.80 |
| 07/06/2026 16:52 | 33 | 9.80 |
| 07/06/2026 16:52 | 33 | 9.80 |
| 07/06/2026 16:52 | 2 | 9.795 |
| 07/06/2026 16:52 | 1 | 9.795 |
| 07/06/2026 16:52 | 2 | 9.795 |
| 07/06/2026 16:52 | 2 | 9.795 |
| 07/06/2026 16:52 | 1 | 9.795 |
| 07/06/2026 16:52 | 2 | 9.795 |
| 07/06/2026 16:52 | 1 | 9.795 |
| 07/06/2026 16:52 | 900 | 9.79 |
| 07/06/2026 16:52 | 200 | 9.79 |
| 07/06/2026 16:52 | 400 | 9.79 |
| 07/06/2026 16:52 | 2 | 9.785 |
| 07/06/2026 16:52 | 1 | 9.785 |
| 07/06/2026 16:52 | 2 | 9.785 |
| 07/06/2026 16:52 | 2 | 9.785 |
| 07/06/2026 16:52 | 16 | 9.785 |
| 07/06/2026 16:52 | 100 | 9.79 |
| 07/06/2026 16:52 | 52 | 9.79 |
| 07/06/2026 16:52 | 300 | 9.79 |
| 07/06/2026 16:52 | 100 | 9.79 |
| 07/06/2026 16:51 | 94 | 9.795 |
| 07/06/2026 16:51 | 2 | 9.795 |
| 07/06/2026 16:51 | 1 | 9.795 |
| 07/06/2026 16:51 | 2 | 9.795 |
| 07/06/2026 16:51 | 2 | 9.795 |
| 07/06/2026 16:51 | 16 | 9.795 |
| 07/06/2026 16:51 | 100 | 9.795 |
| 07/06/2026 16:51 | 2 | 9.795 |
| 07/06/2026 16:51 | 2 | 9.795 |
| 07/06/2026 16:51 | 1 | 9.795 |
| 07/06/2026 16:51 | 1 | 9.795 |
| 07/06/2026 16:51 | 235 | 9.80 |
| 07/06/2026 16:51 | 100 | 9.80 |
| 07/06/2026 16:51 | 100 | 9.80 |
| 07/06/2026 16:51 | 400 | 9.80 |
| 07/06/2026 16:51 | 100 | 9.80 |
| 07/06/2026 16:51 | 100 | 9.80 |
| 07/06/2026 16:51 | 300 | 9.80 |
| 07/06/2026 16:51 | 200 | 9.81 |
| 07/06/2026 16:51 | 58 | 9.81 |
| 07/06/2026 16:51 | 219 | 9.81 |
| 07/06/2026 16:51 | 97 | 9.81 |
| 07/06/2026 16:51 | 123 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 80 | 9.81 |
| 07/06/2026 16:51 | 53 | 9.81 |
| 07/06/2026 16:51 | 247 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 200 | 9.81 |
| 07/06/2026 16:51 | 400 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 200 | 9.81 |
| 07/06/2026 16:51 | 500 | 9.81 |
| 07/06/2026 16:51 | 17 | 9.81 |
| 07/06/2026 16:51 | 29 | 9.81 |
| 07/06/2026 16:51 | 200 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 164 | 9.81 |
| 07/06/2026 16:51 | 19 | 9.81 |
| 07/06/2026 16:51 | 101 | 9.81 |
| 07/06/2026 16:51 | 32 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 200 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 100 | 9.81 |
| 07/06/2026 16:51 | 200 | 9.81 |
| 07/06/2026 16:51 | 300 | 9.81 |
| 07/06/2026 16:51 | 400 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 7 | 9.815 |
| 07/06/2026 16:51 | 18 | 9.815 |
| 07/06/2026 16:51 | 100 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 1 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 1 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 1 | 9.815 |
| 07/06/2026 16:51 | 100 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 2 | 9.815 |
| 07/06/2026 16:51 | 1 | 9.815 |
| 07/06/2026 16:51 | 75 | 9.815 |
| 07/06/2026 16:51 | 50 | 9.82 |
| 07/06/2026 16:50 | 50 | 9.82 |
| 07/06/2026 16:50 | 100 | 9.82 |
| 07/06/2026 16:50 | 100 | 9.82 |
| 07/06/2026 16:50 | 100 | 9.82 |
| 07/06/2026 16:50 | 100 | 9.82 |
| 07/06/2026 16:50 | 200 | 9.82 |
| 07/06/2026 16:50 | 100 | 9.82 |
| 07/06/2026 16:50 | 200 | 9.82 |
| 07/06/2026 16:50 | 200 | 9.82 |
| 07/06/2026 16:50 | 300 | 9.82 |
| 07/06/2026 16:50 | 100 | 9.825 |
| 07/06/2026 16:50 | 24 | 9.825 |
| 07/06/2026 16:50 | 24 | 9.825 |
| 07/06/2026 16:50 | 18 | 9.825 |
| 07/06/2026 16:49 | 23 | 9.825 |
| 07/06/2026 16:49 | 100 | 9.84 |
| 07/06/2026 16:49 | 300 | 9.84 |
| 07/06/2026 16:49 | 200 | 9.84 |
| 07/06/2026 16:49 | 100 | 9.84 |
| 07/06/2026 16:49 | 200 | 9.84 |
| 07/06/2026 16:49 | 100 | 9.845 |
| 07/06/2026 16:49 | 100 | 9.84 |
| 07/06/2026 16:49 | 300 | 9.84 |
| 07/06/2026 16:49 | 200 | 9.84 |
| 07/06/2026 16:49 | 600 | 9.84 |
| 07/06/2026 16:49 | 500 | 9.84 |
| 07/06/2026 16:49 | 71 | 9.84 |
| 07/06/2026 16:49 | 100 | 9.84 |
| 07/06/2026 16:49 | 200 | 9.84 |
| 07/06/2026 16:49 | 300 | 9.84 |
| 07/06/2026 16:49 | 200 | 9.84 |
| 07/06/2026 16:49 | 200 | 9.84 |
| 07/06/2026 16:49 | 100 | 9.84 |
| 07/06/2026 16:49 | 200 | 9.84 |
| 07/06/2026 16:49 | 38 | 9.84 |
| 07/06/2026 16:49 | 249 | 9.845 |
| 07/06/2026 16:49 | 382 | 9.845 |
| 07/06/2026 16:49 | 18 | 9.845 |
| 07/06/2026 16:49 | 100 | 9.85 |
| 07/06/2026 16:49 | 300 | 9.85 |
| 07/06/2026 16:49 | 100 | 9.85 |
| 07/06/2026 16:49 | 300 | 9.85 |
| 07/06/2026 16:49 | 200 | 9.85 |
| 07/06/2026 16:49 | 900 | 9.85 |
| 07/06/2026 16:49 | 100 | 9.85 |
| 07/06/2026 16:49 | 178 | 9.85 |
| 07/06/2026 16:49 | 38 | 9.85 |
| 07/06/2026 16:48 | 25 | 9.85 |
| 07/06/2026 16:48 | 15 | 9.85 |
| 07/06/2026 16:48 | 100 | 9.85 |
| 07/06/2026 16:48 | 300 | 9.85 |
| 07/06/2026 16:48 | 100 | 9.85 |
| 07/06/2026 16:48 | 100 | 9.845 |
| 07/06/2026 16:48 | 100 | 9.84 |
| 07/06/2026 16:48 | 300 | 9.84 |
| 07/06/2026 16:48 | 38 | 9.83 |
| 07/06/2026 16:48 | 100 | 9.83 |
| 07/06/2026 16:48 | 300 | 9.83 |
| 07/06/2026 16:48 | 400 | 9.83 |
| 07/06/2026 16:48 | 100 | 9.835 |
| 07/06/2026 16:48 | 400 | 9.835 |
| 07/06/2026 16:48 | 119 | 9.83 |
| 07/06/2026 16:48 | 100 | 9.83 |
| 07/06/2026 16:48 | 200 | 9.83 |
| 07/06/2026 16:48 | 5 | 9.83 |
| 07/06/2026 16:48 | 200 | 9.82 |
| 07/06/2026 16:48 | 100 | 9.82 |
| 07/06/2026 16:48 | 200 | 9.82 |
| 07/06/2026 16:48 | 200 | 9.82 |
| 07/06/2026 16:48 | 200 | 9.81 |
| 07/06/2026 16:48 | 300 | 9.81 |
| 07/06/2026 16:48 | 100 | 9.81 |
| 07/06/2026 16:48 | 200 | 9.81 |
| 07/06/2026 16:48 | 400 | 9.81 |
| 07/06/2026 16:48 | 1 | 9.805 |
| 07/06/2026 16:48 | 2 | 9.805 |
| 07/06/2026 16:48 | 2 | 9.805 |
| 07/06/2026 16:48 | 2 | 9.805 |
| 07/06/2026 16:48 | 2 | 9.805 |
| 07/06/2026 16:48 | 2 | 9.805 |
| 07/06/2026 16:48 | 2 | 9.805 |
| 07/06/2026 16:48 | 6 | 9.805 |
| 07/06/2026 16:48 | 400 | 9.805 |
| 07/06/2026 16:48 | 131 | 9.80 |
| 07/06/2026 16:48 | 9 | 9.80 |
| 07/06/2026 16:48 | 200 | 9.80 |
| 07/06/2026 16:48 | 37 | 9.80 |
| 07/06/2026 16:48 | 100 | 9.80 |
| 07/06/2026 16:48 | 36 | 9.80 |
| 07/06/2026 16:48 | 400 | 9.80 |
| 07/06/2026 16:48 | 200 | 9.80 |
| 07/06/2026 16:48 | 149 | 9.79 |
| 07/06/2026 16:48 | 100 | 9.79 |
| 07/06/2026 16:48 | 200 | 9.79 |
| 07/06/2026 16:48 | 200 | 9.79 |
| 07/06/2026 16:48 | 249 | 9.785 |
| 07/06/2026 16:48 | 2 | 9.785 |
| 07/06/2026 16:48 | 2 | 9.785 |
| 07/06/2026 16:48 | 2 | 9.785 |
| 07/06/2026 16:48 | 2 | 9.785 |
| 07/06/2026 16:48 | 2 | 9.785 |
| 07/06/2026 16:47 | 2 | 9.785 |
| 07/06/2026 16:47 | 2 | 9.785 |
| 07/06/2026 16:47 | 2 | 9.785 |
| 07/06/2026 16:47 | 2 | 9.785 |
| 07/06/2026 16:47 | 2 | 9.78 |
| 07/06/2026 16:47 | 200 | 9.78 |
| 07/06/2026 16:47 | 5200 | 9.78 |
| 07/06/2026 16:47 | 5 | 9.78 |
| 07/06/2026 16:47 | 100 | 9.78 |
| 07/06/2026 16:47 | 200 | 9.78 |
| 07/06/2026 16:47 | 100 | 9.78 |
| 07/06/2026 16:47 | 2 | 9.775 |
| 07/06/2026 16:47 | 2 | 9.775 |
| 07/06/2026 16:47 | 1 | 9.775 |
| 07/06/2026 16:47 | 2 | 9.775 |
| 07/06/2026 16:47 | 8 | 9.775 |
| 07/06/2026 16:47 | 1 | 9.775 |
| 07/06/2026 16:47 | 100 | 9.775 |
| 07/06/2026 16:47 | 10 | 9.77 |
| 07/06/2026 16:47 | 300 | 9.77 |
| 07/06/2026 16:47 | 100 | 9.77 |
| 07/06/2026 16:47 | 400 | 9.77 |
| 07/06/2026 16:47 | 190 | 9.77 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 12 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 10 | 9.77 |
| 07/06/2026 16:47 | 4 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:47 | 19 | 9.765 |
| 07/06/2026 16:47 | 2 | 9.765 |
| 07/06/2026 16:46 | 28 | 9.76 |
| 07/06/2026 16:46 | 800 | 9.76 |
| 07/06/2026 16:46 | 68 | 9.76 |
| 07/06/2026 16:46 | 100 | 9.76 |
| 07/06/2026 16:46 | 68 | 9.76 |
| 07/06/2026 16:46 | 20 | 9.76 |
| 07/06/2026 16:46 | 200 | 9.76 |
| 07/06/2026 16:46 | 400 | 9.76 |
| 07/06/2026 16:46 | 100 | 9.76 |
| 07/06/2026 16:46 | 200 | 9.76 |
| 07/06/2026 16:46 | 200 | 9.76 |
| 07/06/2026 16:46 | 100 | 9.76 |
| 07/06/2026 16:46 | 100 | 9.76 |
| 07/06/2026 16:46 | 100 | 9.76 |
| 07/06/2026 16:46 | 100 | 9.76 |
| 07/06/2026 16:46 | 500 | 9.76 |
| 07/06/2026 16:46 | 80 | 9.76 |
| 07/06/2026 16:46 | 20 | 9.76 |
| 07/06/2026 16:46 | 80 | 9.76 |
| 07/06/2026 16:46 | 100 | 9.76 |
| 07/06/2026 16:46 | 300 | 9.76 |
| 07/06/2026 16:46 | 500 | 9.76 |
| 07/06/2026 16:46 | 100 | 9.76 |
| 07/06/2026 16:46 | 20 | 9.75 |
| 07/06/2026 16:46 | 95 | 9.74 |
| 07/06/2026 16:46 | 605 | 9.74 |
| 07/06/2026 16:46 | 95 | 9.74 |
| 07/06/2026 16:46 | 100 | 9.74 |
| 07/06/2026 16:46 | 100 | 9.74 |
| 07/06/2026 16:46 | 100 | 9.74 |
| 07/06/2026 16:46 | 5 | 9.74 |
| 07/06/2026 16:46 | 200 | 9.74 |
| 07/06/2026 16:46 | 100 | 9.74 |
| 07/06/2026 16:46 | 500 | 9.74 |
| 07/06/2026 16:46 | 200 | 9.74 |
| 07/06/2026 16:46 | 200 | 9.74 |
| 07/06/2026 16:46 | 100 | 9.74 |
| 07/06/2026 16:46 | 200 | 9.74 |
| 07/06/2026 16:46 | 200 | 9.74 |
| 07/06/2026 16:46 | 500 | 9.74 |
| 07/06/2026 16:46 | 200 | 9.73 |
| 07/06/2026 16:46 | 60 | 9.73 |
| 07/06/2026 16:46 | 20 | 9.73 |
| 07/06/2026 16:46 | 300 | 9.73 |
| 07/06/2026 16:46 | 2 | 9.725 |
| 07/06/2026 16:46 | 2 | 9.725 |
| 07/06/2026 16:46 | 5 | 9.72 |
| 07/06/2026 16:46 | 5 | 9.72 |
| 07/06/2026 16:46 | 300 | 9.72 |
| 07/06/2026 16:46 | 15 | 9.715 |
| 07/06/2026 16:46 | 200 | 9.71 |
| 07/06/2026 16:46 | 100 | 9.71 |
| 07/06/2026 16:46 | 100 | 9.71 |
| 07/06/2026 16:46 | 100 | 9.71 |
| 07/06/2026 16:46 | 100 | 9.71 |
| 07/06/2026 16:46 | 22 | 9.71 |
| 07/06/2026 16:46 | 10 | 9.71 |
| 07/06/2026 16:45 | 2 | 9.705 |
| 07/06/2026 16:45 | 100 | 9.705 |
| 07/06/2026 16:45 | 100 | 9.705 |
| 07/06/2026 16:45 | 100 | 9.70 |
| 07/06/2026 16:45 | 100 | 9.70 |
| 07/06/2026 16:45 | 100 | 9.70 |
| 07/06/2026 16:45 | 200 | 9.70 |
| 07/06/2026 16:45 | 100 | 9.70 |
| 07/06/2026 16:44 | 19 | 9.695 |
| 07/06/2026 16:44 | 400 | 9.695 |
| 07/06/2026 16:44 | 400 | 9.69 |
| 07/06/2026 16:44 | 200 | 9.69 |
| 07/06/2026 16:44 | 108 | 9.69 |
| 07/06/2026 16:44 | 119 | 9.69 |
| 07/06/2026 16:44 | 81 | 9.69 |
| 07/06/2026 16:44 | 100 | 9.69 |
| 07/06/2026 16:44 | 200 | 9.69 |
| 07/06/2026 16:44 | 700 | 9.69 |
| 07/06/2026 16:44 | 400 | 9.685 |
| 07/06/2026 16:44 | 400 | 9.685 |
| 07/06/2026 16:44 | 100 | 9.69 |
| 07/06/2026 16:44 | 15 | 9.69 |
| 07/06/2026 16:44 | 35 | 9.69 |
| 07/06/2026 16:44 | 5 | 9.69 |
| 07/06/2026 16:43 | 400 | 9.695 |
| 07/06/2026 16:43 | 20 | 9.695 |
| 07/06/2026 16:43 | 200 | 9.70 |
| 07/06/2026 16:43 | 5 | 9.70 |
| 07/06/2026 16:43 | 154 | 9.70 |
| 07/06/2026 16:43 | 100 | 9.70 |
| 07/06/2026 16:43 | 300 | 9.70 |
| 07/06/2026 16:43 | 200 | 9.70 |
| 07/06/2026 16:43 | 100 | 9.70 |
| 07/06/2026 16:43 | 300 | 9.70 |
| 07/06/2026 16:43 | 100 | 9.71 |
| 07/06/2026 16:43 | 11 | 9.71 |
| 07/06/2026 16:43 | 50 | 9.72 |
| 07/06/2026 16:43 | 100 | 9.72 |
| 07/06/2026 16:43 | 100 | 9.72 |
| 07/06/2026 16:43 | 100 | 9.72 |
| 07/06/2026 16:43 | 100 | 9.72 |
| 07/06/2026 16:43 | 300 | 9.72 |
| 07/06/2026 16:43 | 50 | 9.725 |
| 07/06/2026 16:43 | 350 | 9.725 |
| 07/06/2026 16:43 | 100 | 9.725 |
| 07/06/2026 16:43 | 100 | 9.73 |
| 07/06/2026 16:43 | 300 | 9.73 |
| 07/06/2026 16:43 | 2 | 9.735 |
| 07/06/2026 16:43 | 1 | 9.735 |
| 07/06/2026 16:43 | 2 | 9.735 |
| 07/06/2026 16:43 | 2 | 9.735 |
| 07/06/2026 16:43 | 1 | 9.735 |
| 07/06/2026 16:43 | 2 | 9.735 |
| 07/06/2026 16:43 | 2 | 9.735 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 200 | 9.74 |
| 07/06/2026 16:43 | 500 | 9.74 |
| 07/06/2026 16:43 | 43 | 9.74 |
| 07/06/2026 16:43 | 57 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 300 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 82 | 9.74 |
| 07/06/2026 16:43 | 300 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.745 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 200 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 5 | 9.74 |
| 07/06/2026 16:43 | 100 | 9.74 |
| 07/06/2026 16:43 | 500 | 9.74 |
| 07/06/2026 16:43 | 200 | 9.73 |
| 07/06/2026 16:43 | 200 | 9.73 |
| 07/06/2026 16:43 | 300 | 9.73 |
| 07/06/2026 16:43 | 100 | 9.73 |
| 07/06/2026 16:43 | 1 | 9.725 |
| 07/06/2026 16:43 | 2 | 9.725 |
| 07/06/2026 16:43 | 40 | 9.725 |
| 07/06/2026 16:43 | 2 | 9.72 |
| 07/06/2026 16:43 | 200 | 9.72 |
| 07/06/2026 16:43 | 400 | 9.72 |
| 07/06/2026 16:42 | 51 | 9.715 |
| 07/06/2026 16:42 | 12 | 9.715 |
| 07/06/2026 16:42 | 51 | 9.715 |
| 07/06/2026 16:42 | 300 | 9.71 |
| 07/06/2026 16:42 | 11 | 9.705 |
| 07/06/2026 16:42 | 100 | 9.71 |
| 07/06/2026 16:42 | 1 | 9.71 |
| 07/06/2026 16:42 | 100 | 9.71 |
| 07/06/2026 16:42 | 171 | 9.71 |
| 07/06/2026 16:42 | 48 | 9.715 |
| 07/06/2026 16:42 | 19 | 9.715 |
| 07/06/2026 16:42 | 100 | 9.715 |
| 07/06/2026 16:41 | 51 | 9.715 |
| 07/06/2026 16:41 | 100 | 9.71 |
| 07/06/2026 16:41 | 100 | 9.71 |
| 07/06/2026 16:41 | 200 | 9.71 |
| 07/06/2026 16:41 | 5000 | 9.71 |
| 07/06/2026 16:41 | 5 | 9.71 |
| 07/06/2026 16:41 | 5 | 9.71 |
| 07/06/2026 16:41 | 100 | 9.72 |
| 07/06/2026 16:41 | 200 | 9.72 |
| 07/06/2026 16:41 | 200 | 9.72 |
| 07/06/2026 16:41 | 200 | 9.72 |
| 07/06/2026 16:41 | 34 | 9.72 |
| 07/06/2026 16:41 | 300 | 9.72 |
| 07/06/2026 16:41 | 27 | 9.72 |
| 07/06/2026 16:41 | 300 | 9.72 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 1 | 9.725 |
| 07/06/2026 16:41 | 4 | 9.725 |
| 07/06/2026 16:41 | 1 | 9.725 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 1 | 9.725 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 1 | 9.725 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 100 | 9.725 |
| 07/06/2026 16:41 | 198 | 9.725 |
| 07/06/2026 16:41 | 392 | 9.725 |
| 07/06/2026 16:41 | 1 | 9.725 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 20 | 9.73 |
| 07/06/2026 16:41 | 1 | 9.725 |
| 07/06/2026 16:41 | 2 | 9.725 |
| 07/06/2026 16:41 | 100 | 9.725 |
| 07/06/2026 16:41 | 197 | 9.725 |
| 07/06/2026 16:41 | 1 | 9.725 |
| 07/06/2026 16:41 | 42 | 9.725 |
| 07/06/2026 16:41 | 36 | 9.72 |
| 07/06/2026 16:41 | 64 | 9.72 |
| 07/06/2026 16:41 | 8 | 9.72 |
| 07/06/2026 16:41 | 400 | 9.72 |
| 07/06/2026 16:40 | 40 | 9.715 |
| 07/06/2026 16:40 | 56 | 9.715 |
| 07/06/2026 16:40 | 100 | 9.715 |
| 07/06/2026 16:39 | 100 | 9.71 |
| 07/06/2026 16:39 | 400 | 9.71 |
| 07/06/2026 16:39 | 200 | 9.71 |
| 07/06/2026 16:39 | 191 | 9.71 |
| 07/06/2026 16:39 | 9 | 9.71 |
| 07/06/2026 16:39 | 1 | 9.705 |
| 07/06/2026 16:39 | 100 | 9.70 |
| 07/06/2026 16:39 | 1000 | 9.70 |
| 07/06/2026 16:39 | 100 | 9.70 |
| 07/06/2026 16:39 | 100 | 9.70 |
| 07/06/2026 16:39 | 200 | 9.70 |
| 07/06/2026 16:39 | 50 | 9.695 |
| 07/06/2026 16:39 | 66 | 9.695 |
| 07/06/2026 16:39 | 100 | 9.70 |
| 07/06/2026 16:39 | 20 | 9.70 |
| 07/06/2026 16:39 | 60 | 9.70 |
| 07/06/2026 16:39 | 60 | 9.70 |
| 07/06/2026 16:39 | 60 | 9.70 |
| 07/06/2026 16:39 | 100 | 9.70 |
| 07/06/2026 16:39 | 52 | 9.70 |
| 07/06/2026 16:39 | 200 | 9.70 |
| 07/06/2026 16:39 | 200 | 9.70 |
| 07/06/2026 16:38 | 100 | 9.705 |
| 07/06/2026 16:38 | 100 | 9.705 |
| 07/06/2026 16:38 | 19 | 9.705 |
| 07/06/2026 16:38 | 400 | 9.705 |
| 07/06/2026 16:37 | 61 | 9.705 |
| 07/06/2026 16:37 | 39 | 9.705 |
| 07/06/2026 16:37 | 12 | 9.705 |
| 07/06/2026 16:37 | 71 | 9.705 |
| 07/06/2026 16:37 | 20 | 9.705 |
| 07/06/2026 16:37 | 100 | 9.705 |
| 07/06/2026 16:36 | 94 | 9.705 |
| 07/06/2026 16:36 | 200 | 9.71 |
| 07/06/2026 16:36 | 184 | 9.71 |
| 07/06/2026 16:36 | 299 | 9.71 |
| 07/06/2026 16:36 | 300 | 9.71 |
| 07/06/2026 16:36 | 101 | 9.71 |
| 07/06/2026 16:36 | 300 | 9.71 |
| 07/06/2026 16:36 | 2 | 9.715 |
| 07/06/2026 16:36 | 100 | 9.715 |
| 07/06/2026 16:36 | 100 | 9.71 |
| 07/06/2026 16:36 | 100 | 9.71 |
| 07/06/2026 16:36 | 100 | 9.71 |
| 07/06/2026 16:36 | 100 | 9.71 |
| 07/06/2026 16:36 | 5 | 9.71 |
| 07/06/2026 16:36 | 9 | 9.71 |
| 07/06/2026 16:36 | 237 | 9.71 |
| 07/06/2026 16:36 | 100 | 9.71 |
| 07/06/2026 16:36 | 163 | 9.71 |
| 07/06/2026 16:36 | 2 | 9.705 |
| 07/06/2026 16:36 | 1 | 9.705 |
| 07/06/2026 16:36 | 1 | 9.705 |
| 07/06/2026 16:36 | 2 | 9.705 |
| 07/06/2026 16:36 | 200 | 9.70 |
| 07/06/2026 16:36 | 100 | 9.70 |
| 07/06/2026 16:36 | 5 | 9.70 |
| 07/06/2026 16:36 | 30 | 9.70 |
| 07/06/2026 16:36 | 200 | 9.70 |
| 07/06/2026 16:36 | 200 | 9.70 |
| 07/06/2026 16:36 | 500 | 9.70 |
| 07/06/2026 16:36 | 200 | 9.69 |
| 07/06/2026 16:36 | 100 | 9.69 |
| 07/06/2026 16:36 | 100 | 9.69 |
| 07/06/2026 16:36 | 200 | 9.69 |
| 07/06/2026 16:36 | 200 | 9.69 |
| 07/06/2026 16:36 | 500 | 9.69 |
| 07/06/2026 16:36 | 1 | 9.685 |
| 07/06/2026 16:36 | 2 | 9.685 |
| 07/06/2026 16:35 | 100 | 9.685 |
| 07/06/2026 16:35 | 100 | 9.68 |
| 07/06/2026 16:35 | 1000 | 9.68 |
| 07/06/2026 16:35 | 100 | 9.68 |
| 07/06/2026 16:35 | 48 | 9.675 |
| 07/06/2026 16:35 | 300 | 9.67 |
| 07/06/2026 16:35 | 100 | 9.68 |
| 07/06/2026 16:35 | 500 | 9.68 |
| 07/06/2026 16:35 | 100 | 9.68 |
| 07/06/2026 16:35 | 124 | 9.68 |
| 07/06/2026 16:35 | 300 | 9.68 |
| 07/06/2026 16:35 | 100 | 9.68 |
| 07/06/2026 16:35 | 200 | 9.68 |
| 07/06/2026 16:35 | 100 | 9.68 |
| 07/06/2026 16:35 | 100 | 9.67 |
| 07/06/2026 16:35 | 100 | 9.67 |
| 07/06/2026 16:35 | 200 | 9.67 |
| 07/06/2026 16:35 | 200 | 9.67 |
| 07/06/2026 16:35 | 100 | 9.67 |
| 07/06/2026 16:35 | 200 | 9.67 |
| 07/06/2026 16:35 | 20 | 9.67 |
| 07/06/2026 16:35 | 400 | 9.67 |
| 07/06/2026 16:35 | 20 | 9.665 |
| 07/06/2026 16:35 | 51 | 9.665 |
| 07/06/2026 16:35 | 200 | 9.67 |
| 07/06/2026 16:35 | 200 | 9.67 |
| 07/06/2026 16:35 | 200 | 9.67 |
| 07/06/2026 16:35 | 36 | 9.67 |
| 07/06/2026 16:35 | 100 | 9.67 |
| 07/06/2026 16:35 | 100 | 9.68 |
| 07/06/2026 16:35 | 47 | 9.68 |
| 07/06/2026 16:35 | 100 | 9.68 |
| 07/06/2026 16:35 | 35 | 9.68 |
| 07/06/2026 16:35 | 1 | 9.68 |
| 07/06/2026 16:35 | 100 | 9.685 |
| 07/06/2026 16:34 | 147 | 9.69 |
| 07/06/2026 16:34 | 155 | 9.69 |
| 07/06/2026 16:34 | 100 | 9.69 |
| 07/06/2026 16:34 | 39 | 9.69 |
| 07/06/2026 16:34 | 200 | 9.69 |
| 07/06/2026 16:34 | 159 | 9.69 |
| 07/06/2026 16:34 | 41 | 9.69 |
| 07/06/2026 16:34 | 200 | 9.69 |
| 07/06/2026 16:34 | 100 | 9.69 |
| 07/06/2026 16:34 | 100 | 9.69 |
| 07/06/2026 16:34 | 200 | 9.69 |
| 07/06/2026 16:34 | 100 | 9.69 |
| 07/06/2026 16:34 | 100 | 9.69 |
| 07/06/2026 16:34 | 100 | 9.685 |
| 07/06/2026 16:34 | 64 | 9.685 |
| 07/06/2026 16:34 | 100 | 9.69 |
| 07/06/2026 16:34 | 100 | 9.695 |
| 07/06/2026 16:34 | 100 | 9.695 |
| 07/06/2026 16:34 | 100 | 9.69 |
| 07/06/2026 16:34 | 300 | 9.69 |
| 07/06/2026 16:34 | 199 | 9.69 |
| 07/06/2026 16:34 | 1 | 9.69 |
| 07/06/2026 16:34 | 100 | 9.695 |
| 07/06/2026 16:33 | 79 | 9.695 |
| 07/06/2026 16:33 | 23 | 9.70 |
| 07/06/2026 16:33 | 20 | 9.695 |
| 07/06/2026 16:33 | 1 | 9.70 |
| 07/06/2026 16:33 | 200 | 9.70 |
| 07/06/2026 16:33 | 200 | 9.70 |
| 07/06/2026 16:33 | 200 | 9.70 |
| 07/06/2026 16:33 | 90 | 9.70 |
| 07/06/2026 16:33 | 100 | 9.70 |
| 07/06/2026 16:33 | 28 | 9.70 |
| 07/06/2026 16:33 | 200 | 9.70 |
| 07/06/2026 16:33 | 2 | 9.69 |
| 07/06/2026 16:33 | 10 | 9.69 |
| 07/06/2026 16:32 | 200 | 9.68 |
| 07/06/2026 16:32 | 200 | 9.68 |
| 07/06/2026 16:32 | 20 | 9.68 |
| 07/06/2026 16:32 | 400 | 9.68 |
| 07/06/2026 16:32 | 11 | 9.675 |
| 07/06/2026 16:32 | 10 | 9.67 |
| 07/06/2026 16:32 | 82 | 9.675 |
| 07/06/2026 16:32 | 100 | 9.67 |
| 07/06/2026 16:32 | 300 | 9.675 |
| 07/06/2026 16:32 | 100 | 9.67 |
| 07/06/2026 16:32 | 200 | 9.67 |
| 07/06/2026 16:32 | 300 | 9.67 |
| 07/06/2026 16:32 | 300 | 9.675 |
| 07/06/2026 16:32 | 200 | 9.68 |
| 07/06/2026 16:32 | 200 | 9.68 |
| 07/06/2026 16:32 | 300 | 9.68 |
| 07/06/2026 16:32 | 300 | 9.68 |
| 07/06/2026 16:32 | 300 | 9.685 |
| 07/06/2026 16:32 | 300 | 9.685 |
| 07/06/2026 16:32 | 183 | 9.69 |
| 07/06/2026 16:32 | 100 | 9.69 |
| 07/06/2026 16:32 | 200 | 9.69 |
| 07/06/2026 16:32 | 100 | 9.69 |
| 07/06/2026 16:32 | 200 | 9.69 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 1 | 9.695 |
| 07/06/2026 16:32 | 100 | 9.69 |
| 07/06/2026 16:32 | 15 | 9.69 |
| 07/06/2026 16:32 | 350 | 9.685 |
| 07/06/2026 16:32 | 350 | 9.685 |
| 07/06/2026 16:32 | 100 | 9.685 |
| 07/06/2026 16:32 | 200 | 9.68 |
| 07/06/2026 16:32 | 100 | 9.68 |
| 07/06/2026 16:32 | 500 | 9.68 |
| 07/06/2026 16:32 | 169 | 9.68 |
| 07/06/2026 16:32 | 3 | 9.675 |
| 07/06/2026 16:32 | 31 | 9.68 |
| 07/06/2026 16:32 | 69 | 9.68 |
| 07/06/2026 16:32 | 200 | 9.68 |
| 07/06/2026 16:32 | 200 | 9.68 |
| 07/06/2026 16:32 | 100 | 9.68 |
| 07/06/2026 16:32 | 300 | 9.68 |
| 07/06/2026 16:32 | 300 | 9.685 |
| 07/06/2026 16:32 | 100 | 9.685 |
| 07/06/2026 16:32 | 200 | 9.69 |
| 07/06/2026 16:32 | 100 | 9.69 |
| 07/06/2026 16:32 | 100 | 9.69 |
| 07/06/2026 16:32 | 200 | 9.69 |
| 07/06/2026 16:32 | 200 | 9.69 |
| 07/06/2026 16:32 | 400 | 9.69 |
| 07/06/2026 16:32 | 100 | 9.695 |
| 07/06/2026 16:32 | 300 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 1 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:32 | 2 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 1 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 92 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 2 | 9.695 |
| 07/06/2026 16:31 | 20 | 9.695 |
| 07/06/2026 16:31 | 1 | 9.70 |
| 07/06/2026 16:31 | 5 | 9.70 |
| 07/06/2026 16:31 | 22 | 9.70 |
| 07/06/2026 16:31 | 100 | 9.69 |
| 07/06/2026 16:31 | 200 | 9.69 |
| 07/06/2026 16:31 | 2 | 9.69 |
| 07/06/2026 16:31 | 180 | 9.69 |
| 07/06/2026 16:31 | 20 | 9.69 |
| 07/06/2026 16:31 | 100 | 9.68 |
| 07/06/2026 16:31 | 200 | 9.68 |
| 07/06/2026 16:31 | 300 | 9.68 |
| 07/06/2026 16:31 | 3 | 9.675 |
| 07/06/2026 16:31 | 200 | 9.675 |
| 07/06/2026 16:31 | 100 | 9.675 |
| 07/06/2026 16:30 | 300 | 9.68 |
| 07/06/2026 16:30 | 108 | 9.68 |
| 07/06/2026 16:30 | 1000 | 9.68 |
| 07/06/2026 16:30 | 400 | 9.68 |
| 07/06/2026 16:30 | 200 | 9.69 |
| 07/06/2026 16:30 | 100 | 9.69 |
| 07/06/2026 16:30 | 300 | 9.695 |
| 07/06/2026 16:30 | 200 | 9.69 |
| 07/06/2026 16:30 | 300 | 9.69 |
| 07/06/2026 16:30 | 300 | 9.695 |
| 07/06/2026 16:30 | 20 | 9.70 |
| 07/06/2026 16:30 | 100 | 9.70 |
| 07/06/2026 16:30 | 100 | 9.705 |
| 07/06/2026 16:30 | 200 | 9.705 |
| 07/06/2026 16:30 | 20 | 9.71 |
| 07/06/2026 16:30 | 200 | 9.71 |
| 07/06/2026 16:30 | 200 | 9.71 |
| 07/06/2026 16:30 | 5 | 9.71 |
| 07/06/2026 16:30 | 100 | 9.71 |
| 07/06/2026 16:30 | 100 | 9.72 |
| 07/06/2026 16:30 | 37 | 9.72 |
| 07/06/2026 16:30 | 400 | 9.72 |
| 07/06/2026 16:30 | 2 | 9.725 |
| 07/06/2026 16:30 | 2 | 9.725 |
| 07/06/2026 16:30 | 44 | 9.725 |
| 07/06/2026 16:30 | 2 | 9.72 |
| 07/06/2026 16:30 | 300 | 9.72 |
| 07/06/2026 16:30 | 1200 | 9.72 |
| 07/06/2026 16:29 | 2 | 9.725 |
| 07/06/2026 16:29 | 2 | 9.725 |
| 07/06/2026 16:29 | 200 | 9.725 |
| 07/06/2026 16:29 | 2 | 9.725 |
| 07/06/2026 16:29 | 2 | 9.725 |
| 07/06/2026 16:29 | 2 | 9.725 |
| 07/06/2026 16:29 | 33 | 9.725 |
| 07/06/2026 16:29 | 2 | 9.72 |
| 07/06/2026 16:29 | 100 | 9.72 |
| 07/06/2026 16:29 | 100 | 9.72 |
| 07/06/2026 16:29 | 700 | 9.72 |
| 07/06/2026 16:29 | 100 | 9.72 |
| 07/06/2026 16:29 | 100 | 9.72 |
| 07/06/2026 16:29 | 59 | 9.715 |
| 07/06/2026 16:29 | 20 | 9.715 |
| 07/06/2026 16:28 | 23 | 9.715 |
| 07/06/2026 16:28 | 100 | 9.71 |
| 07/06/2026 16:28 | 100 | 9.71 |
| 07/06/2026 16:28 | 100 | 9.71 |
| 07/06/2026 16:28 | 100 | 9.71 |
| 07/06/2026 16:28 | 100 | 9.71 |
| 07/06/2026 16:28 | 1200 | 9.71 |
| 07/06/2026 16:28 | 200 | 9.71 |
| 07/06/2026 16:28 | 63 | 9.71 |
| 07/06/2026 16:28 | 37 | 9.71 |
| 07/06/2026 16:28 | 200 | 9.71 |
| 07/06/2026 16:28 | 200 | 9.71 |
| 07/06/2026 16:28 | 100 | 9.705 |
| 07/06/2026 16:28 | 100 | 9.705 |
| 07/06/2026 16:28 | 100 | 9.705 |
| 07/06/2026 16:27 | 47 | 9.715 |
| 07/06/2026 16:27 | 46 | 9.715 |
| 07/06/2026 16:27 | 200 | 9.72 |
| 07/06/2026 16:27 | 200 | 9.72 |
| 07/06/2026 16:27 | 200 | 9.72 |
| 07/06/2026 16:27 | 10 | 9.72 |
| 07/06/2026 16:27 | 100 | 9.72 |
| 07/06/2026 16:27 | 100 | 9.725 |
| 07/06/2026 16:27 | 1 | 9.725 |
| 07/06/2026 16:27 | 2 | 9.725 |
| 07/06/2026 16:27 | 2 | 9.725 |
| 07/06/2026 16:27 | 2 | 9.725 |
| 07/06/2026 16:27 | 4 | 9.725 |
| 07/06/2026 16:27 | 20 | 9.725 |
| 07/06/2026 16:27 | 87 | 9.725 |
| 07/06/2026 16:27 | 21 | 9.725 |
| 07/06/2026 16:26 | 100 | 9.72 |
| 07/06/2026 16:26 | 100 | 9.72 |
| 07/06/2026 16:26 | 200 | 9.72 |
| 07/06/2026 16:26 | 200 | 9.72 |
| 07/06/2026 16:26 | 100 | 9.72 |
| 07/06/2026 16:26 | 100 | 9.725 |
| 07/06/2026 16:26 | 100 | 9.725 |
| 07/06/2026 16:26 | 19 | 9.72 |
| 07/06/2026 16:26 | 77 | 9.72 |
| 07/06/2026 16:26 | 125 | 9.719 |
| 07/06/2026 16:26 | 21 | 9.715 |
| 07/06/2026 16:26 | 100 | 9.715 |
| 07/06/2026 16:26 | 23 | 9.72 |
| 07/06/2026 16:26 | 300 | 9.72 |
| 07/06/2026 16:26 | 100 | 9.72 |
| 07/06/2026 16:26 | 100 | 9.71 |
| 07/06/2026 16:26 | 200 | 9.71 |
| 07/06/2026 16:26 | 865 | 9.71 |
| 07/06/2026 16:26 | 100 | 9.705 |
| 07/06/2026 16:26 | 35 | 9.71 |
| 07/06/2026 16:25 | 100 | 9.705 |
| 07/06/2026 16:25 | 300 | 9.71 |
| 07/06/2026 16:25 | 300 | 9.72 |
| 07/06/2026 16:25 | 200 | 9.72 |
| 07/06/2026 16:25 | 100 | 9.72 |
| 07/06/2026 16:25 | 100 | 9.72 |
| 07/06/2026 16:25 | 100 | 9.72 |
| 07/06/2026 16:25 | 200 | 9.72 |
| 07/06/2026 16:25 | 200 | 9.72 |
| 07/06/2026 16:25 | 100 | 9.72 |
| 07/06/2026 16:25 | 100 | 9.71 |
| 07/06/2026 16:25 | 200 | 9.71 |
| 07/06/2026 16:25 | 200 | 9.71 |
| 07/06/2026 16:25 | 100 | 9.70 |
| 07/06/2026 16:25 | 100 | 9.70 |
| 07/06/2026 16:25 | 100 | 9.70 |
| 07/06/2026 16:25 | 200 | 9.69 |
| 07/06/2026 16:25 | 200 | 9.69 |
| 07/06/2026 16:25 | 200 | 9.69 |
| 07/06/2026 16:25 | 100 | 9.69 |
| 07/06/2026 16:25 | 200 | 9.69 |
| 07/06/2026 16:25 | 10 | 9.69 |
| 07/06/2026 16:25 | 100 | 9.69 |
| 07/06/2026 16:25 | 16 | 9.69 |
| 07/06/2026 16:25 | 84 | 9.69 |
| 07/06/2026 16:25 | 100 | 9.68 |
| 07/06/2026 16:25 | 11 | 9.68 |
| 07/06/2026 16:25 | 489 | 9.68 |
| 07/06/2026 16:25 | 100 | 9.685 |
| 07/06/2026 16:25 | 100 | 9.68 |
| 07/06/2026 16:25 | 100 | 9.68 |
| 07/06/2026 16:25 | 21 | 9.68 |
| 07/06/2026 16:25 | 100 | 9.68 |
| 07/06/2026 16:24 | 100 | 9.68 |
| 07/06/2026 16:24 | 5 | 9.68 |
| 07/06/2026 16:24 | 100 | 9.68 |
| 07/06/2026 16:24 | 100 | 9.69 |
| 07/06/2026 16:24 | 200 | 9.69 |
| 07/06/2026 16:24 | 100 | 9.69 |
| 07/06/2026 16:24 | 100 | 9.69 |
| 07/06/2026 16:24 | 200 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.705 |
| 07/06/2026 16:24 | 100 | 9.705 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 200 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 152 | 9.70 |
| 07/06/2026 16:24 | 200 | 9.71 |
| 07/06/2026 16:24 | 172 | 9.71 |
| 07/06/2026 16:24 | 100 | 9.71 |
| 07/06/2026 16:24 | 100 | 9.71 |
| 07/06/2026 16:24 | 300 | 9.715 |
| 07/06/2026 16:24 | 100 | 9.71 |
| 07/06/2026 16:24 | 200 | 9.71 |
| 07/06/2026 16:24 | 200 | 9.71 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 300 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 86 | 9.70 |
| 07/06/2026 16:24 | 200 | 9.70 |
| 07/06/2026 16:24 | 200 | 9.70 |
| 07/06/2026 16:24 | 300 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 95 | 9.70 |
| 07/06/2026 16:24 | 400 | 9.70 |
| 07/06/2026 16:24 | 200 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 200 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.705 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.70 |
| 07/06/2026 16:24 | 200 | 9.70 |
| 07/06/2026 16:24 | 100 | 9.695 |
| 07/06/2026 16:24 | 300 | 9.695 |
| 07/06/2026 16:24 | 126 | 9.695 |
| 07/06/2026 16:23 | 200 | 9.69 |
| 07/06/2026 16:23 | 100 | 9.685 |
| 07/06/2026 16:23 | 100 | 9.695 |
| 07/06/2026 16:23 | 100 | 9.71 |
| 07/06/2026 16:23 | 40 | 9.71 |
| 07/06/2026 16:23 | 200 | 9.71 |
| 07/06/2026 16:23 | 200 | 9.71 |
| 07/06/2026 16:23 | 100 | 9.71 |
| 07/06/2026 16:23 | 300 | 9.71 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 125 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 20 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.71 |
| 07/06/2026 16:23 | 202 | 9.71 |
| 07/06/2026 16:23 | 500 | 9.71 |
| 07/06/2026 16:23 | 200 | 9.70 |
| 07/06/2026 16:23 | 17 | 9.70 |
| 07/06/2026 16:23 | 67 | 9.70 |
| 07/06/2026 16:23 | 200 | 9.70 |
| 07/06/2026 16:23 | 200 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 3 | 9.70 |
| 07/06/2026 16:23 | 37 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 200 | 9.70 |
| 07/06/2026 16:23 | 200 | 9.70 |
| 07/06/2026 16:23 | 5 | 9.70 |
| 07/06/2026 16:23 | 4 | 9.70 |
| 07/06/2026 16:23 | 200 | 9.70 |
| 07/06/2026 16:23 | 140 | 9.70 |
| 07/06/2026 16:23 | 400 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.71 |
| 07/06/2026 16:23 | 100 | 9.71 |
| 07/06/2026 16:23 | 4 | 9.71 |
| 07/06/2026 16:23 | 100 | 9.715 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 1400 | 9.72 |
| 07/06/2026 16:23 | 1 | 9.72 |
| 07/06/2026 16:23 | 20 | 9.72 |
| 07/06/2026 16:23 | 27 | 9.72 |
| 07/06/2026 16:23 | 42 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.725 |
| 07/06/2026 16:23 | 100 | 9.725 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 79 | 9.72 |
| 07/06/2026 16:23 | 69 | 9.72 |
| 07/06/2026 16:23 | 300 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.725 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 100 | 9.72 |
| 07/06/2026 16:23 | 400 | 9.72 |
| 07/06/2026 16:23 | 200 | 9.72 |
| 07/06/2026 16:23 | 300 | 9.72 |
| 07/06/2026 16:23 | 300 | 9.715 |
| 07/06/2026 16:23 | 100 | 9.71 |
| 07/06/2026 16:23 | 5 | 9.71 |
| 07/06/2026 16:23 | 403 | 9.71 |
| 07/06/2026 16:23 | 500 | 9.71 |
| 07/06/2026 16:23 | 1 | 9.71 |
| 07/06/2026 16:23 | 200 | 9.71 |
| 07/06/2026 16:23 | 200 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 5 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 500 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 100 | 9.70 |
| 07/06/2026 16:23 | 5 | 9.69 |
| 07/06/2026 16:23 | 95 | 9.69 |
| 07/06/2026 16:23 | 179 | 9.69 |
| 07/06/2026 16:23 | 100 | 9.69 |
| 07/06/2026 16:23 | 5 | 9.69 |
| 07/06/2026 16:23 | 300 | 9.685 |
| 07/06/2026 16:23 | 100 | 9.685 |
| 07/06/2026 16:23 | 126 | 9.685 |
| 07/06/2026 16:23 | 200 | 9.68 |
| 07/06/2026 16:23 | 100 | 9.68 |
| 07/06/2026 16:23 | 200 | 9.68 |
| 07/06/2026 16:23 | 200 | 9.68 |
| 07/06/2026 16:23 | 200 | 9.68 |
| 07/06/2026 16:23 | 100 | 9.68 |
| 07/06/2026 16:23 | 200 | 9.68 |
| 07/06/2026 16:23 | 300 | 9.685 |
| 07/06/2026 16:23 | 126 | 9.685 |
| 07/06/2026 16:23 | 100 | 9.68 |
| 07/06/2026 16:23 | 200 | 9.68 |
| 07/06/2026 16:23 | 200 | 9.68 |
| 07/06/2026 16:23 | 700 | 9.68 |
| 07/06/2026 16:23 | 100 | 9.68 |
| 07/06/2026 16:23 | 16 | 9.68 |
| 07/06/2026 16:23 | 100 | 9.675 |
| 07/06/2026 16:23 | 300 | 9.675 |
| 07/06/2026 16:23 | 200 | 9.67 |
| 07/06/2026 16:23 | 100 | 9.67 |
| 07/06/2026 16:23 | 73 | 9.67 |
| 07/06/2026 16:23 | 27 | 9.67 |
| 07/06/2026 16:23 | 100 | 9.67 |
| 07/06/2026 16:23 | 100 | 9.67 |
| 07/06/2026 16:22 | 1 | 9.665 |
| 07/06/2026 16:22 | 100 | 9.665 |
| 07/06/2026 16:22 | 100 | 9.66 |
| 07/06/2026 16:22 | 100 | 9.66 |
| 07/06/2026 16:22 | 100 | 9.66 |
| 07/06/2026 16:22 | 15 | 9.66 |
| 07/06/2026 16:22 | 200 | 9.66 |
| 07/06/2026 16:22 | 200 | 9.66 |
| 07/06/2026 16:22 | 200 | 9.66 |
| 07/06/2026 16:22 | 100 | 9.65 |
| 07/06/2026 16:22 | 98 | 9.65 |
| 07/06/2026 16:22 | 2 | 9.65 |
| 07/06/2026 16:22 | 4 | 9.65 |
| 07/06/2026 16:22 | 36 | 9.65 |
| 07/06/2026 16:22 | 60 | 9.65 |
| 07/06/2026 16:22 | 100 | 9.65 |
| 07/06/2026 16:22 | 5 | 9.65 |
| 07/06/2026 16:22 | 35 | 9.65 |
| 07/06/2026 16:22 | 100 | 9.645 |
| 07/06/2026 16:22 | 32 | 9.645 |
| 07/06/2026 16:22 | 60 | 9.65 |
| 07/06/2026 16:22 | 5 | 9.65 |
| 07/06/2026 16:21 | 100 | 9.645 |
| 07/06/2026 16:21 | 100 | 9.645 |
| 07/06/2026 16:21 | 200 | 9.64 |
| 07/06/2026 16:21 | 200 | 9.64 |
| 07/06/2026 16:21 | 100 | 9.645 |
| 07/06/2026 16:21 | 500 | 9.65 |
| 07/06/2026 16:21 | 100 | 9.655 |
| 07/06/2026 16:21 | 200 | 9.65 |
| 07/06/2026 16:21 | 200 | 9.65 |
| 07/06/2026 16:21 | 100 | 9.65 |
| 07/06/2026 16:21 | 22 | 9.645 |
| 07/06/2026 16:21 | 100 | 9.645 |
| 07/06/2026 16:21 | 100 | 9.645 |
| 07/06/2026 16:21 | 100 | 9.645 |
| 07/06/2026 16:21 | 202 | 9.64 |
| 07/06/2026 16:21 | 200 | 9.64 |
| 07/06/2026 16:21 | 200 | 9.64 |
| 07/06/2026 16:21 | 100 | 9.64 |
| 07/06/2026 16:21 | 100 | 9.64 |
| 07/06/2026 16:21 | 400 | 9.65 |
| 07/06/2026 16:21 | 100 | 9.655 |
| 07/06/2026 16:21 | 100 | 9.655 |
| 07/06/2026 16:21 | 100 | 9.65 |
| 07/06/2026 16:21 | 200 | 9.65 |
| 07/06/2026 16:21 | 200 | 9.65 |
| 07/06/2026 16:21 | 200 | 9.65 |
| 07/06/2026 16:21 | 200 | 9.65 |
| 07/06/2026 16:21 | 200 | 9.65 |
| 07/06/2026 16:21 | 100 | 9.655 |
| 07/06/2026 16:21 | 32 | 9.66 |
| 07/06/2026 16:21 | 100 | 9.66 |
| 07/06/2026 16:21 | 100 | 9.66 |
| 07/06/2026 16:21 | 100 | 9.66 |
| 07/06/2026 16:21 | 100 | 9.66 |
| 07/06/2026 16:20 | 200 | 9.665 |
| 07/06/2026 16:20 | 99 | 9.66 |
| 07/06/2026 16:20 | 126 | 9.665 |
| 07/06/2026 16:20 | 275 | 9.665 |
| 07/06/2026 16:20 | 25 | 9.665 |
| 07/06/2026 16:20 | 100 | 9.665 |
| 07/06/2026 16:20 | 22 | 9.665 |
| 07/06/2026 16:20 | 100 | 9.67 |
| 07/06/2026 16:20 | 52 | 9.67 |
| 07/06/2026 16:19 | 600 | 9.67 |
| 07/06/2026 16:19 | 100 | 9.67 |
| 07/06/2026 16:19 | 100 | 9.66 |
| 07/06/2026 16:19 | 700 | 9.66 |
| 07/06/2026 16:19 | 200 | 9.66 |
| 07/06/2026 16:19 | 300 | 9.66 |
| 07/06/2026 16:19 | 100 | 9.67 |
| 07/06/2026 16:19 | 241 | 9.67 |
| 07/06/2026 16:19 | 140 | 9.67 |
| 07/06/2026 16:19 | 9 | 9.67 |
| 07/06/2026 16:19 | 10 | 9.67 |
| 07/06/2026 16:19 | 90 | 9.67 |
| 07/06/2026 16:19 | 10 | 9.67 |
| 07/06/2026 16:19 | 300 | 9.665 |
| 07/06/2026 16:19 | 14 | 9.67 |
| 07/06/2026 16:19 | 100 | 9.67 |
| 07/06/2026 16:19 | 100 | 9.67 |
| 07/06/2026 16:19 | 200 | 9.67 |
| 07/06/2026 16:19 | 200 | 9.66 |
| 07/06/2026 16:19 | 200 | 9.66 |
| 07/06/2026 16:19 | 200 | 9.66 |
| 07/06/2026 16:19 | 100 | 9.66 |
| 07/06/2026 16:19 | 100 | 9.66 |
| 07/06/2026 16:19 | 100 | 9.66 |
| 07/06/2026 16:19 | 200 | 9.65 |
| 07/06/2026 16:19 | 200 | 9.65 |
| 07/06/2026 16:19 | 100 | 9.65 |
| 07/06/2026 16:19 | 100 | 9.65 |
| 07/06/2026 16:19 | 100 | 9.65 |
| 07/06/2026 16:19 | 300 | 9.645 |
| 07/06/2026 16:19 | 300 | 9.64 |
| 07/06/2026 16:19 | 100 | 9.64 |
| 07/06/2026 16:19 | 92 | 9.64 |
| 07/06/2026 16:19 | 5 | 9.63 |
| 07/06/2026 16:19 | 100 | 9.62 |
| 07/06/2026 16:19 | 200 | 9.62 |
| 07/06/2026 16:19 | 200 | 9.62 |
| 07/06/2026 16:19 | 100 | 9.615 |
| 07/06/2026 16:19 | 1 | 9.615 |
| 07/06/2026 16:19 | 100 | 9.615 |
| 07/06/2026 16:19 | 200 | 9.61 |
| 07/06/2026 16:19 | 100 | 9.61 |
| 07/06/2026 16:19 | 4 | 9.60 |
| 07/06/2026 16:18 | 200 | 9.61 |
| 07/06/2026 16:18 | 200 | 9.61 |
| 07/06/2026 16:18 | 50 | 9.61 |
| 07/06/2026 16:18 | 10 | 9.61 |
| 07/06/2026 16:18 | 100 | 9.63 |
| 07/06/2026 16:18 | 500 | 9.63 |
| 07/06/2026 16:18 | 15 | 9.64 |
| 07/06/2026 16:18 | 100 | 9.64 |
| 07/06/2026 16:18 | 400 | 9.64 |
| 07/06/2026 16:18 | 200 | 9.65 |
| 07/06/2026 16:18 | 200 | 9.65 |
| 07/06/2026 16:18 | 200 | 9.65 |
| 07/06/2026 16:18 | 200 | 9.65 |
| 07/06/2026 16:18 | 100 | 9.65 |
| 07/06/2026 16:18 | 100 | 9.65 |
| 07/06/2026 16:18 | 200 | 9.64 |
| 07/06/2026 16:18 | 100 | 9.64 |
| 07/06/2026 16:18 | 100 | 9.64 |
| 07/06/2026 16:18 | 5 | 9.635 |
| 07/06/2026 16:18 | 52 | 9.64 |
| 07/06/2026 16:18 | 2 | 9.645 |
| 07/06/2026 16:18 | 200 | 9.65 |
| 07/06/2026 16:18 | 100 | 9.65 |
| 07/06/2026 16:18 | 300 | 9.65 |
| 07/06/2026 16:18 | 400 | 9.66 |
| 07/06/2026 16:18 | 100 | 9.66 |
| 07/06/2026 16:18 | 100 | 9.66 |
| 07/06/2026 16:18 | 200 | 9.66 |
| 07/06/2026 16:18 | 1023 | 9.66 |
| 07/06/2026 16:18 | 200 | 9.66 |
| 07/06/2026 16:18 | 200 | 9.66 |
| 07/06/2026 16:18 | 200 | 9.66 |
| 07/06/2026 16:18 | 300 | 9.66 |
| 07/06/2026 16:18 | 100 | 9.66 |
| 07/06/2026 16:18 | 100 | 9.66 |
| 07/06/2026 16:18 | 100 | 9.66 |
| 07/06/2026 16:18 | 100 | 9.66 |
| 07/06/2026 16:18 | 5 | 9.66 |
| 07/06/2026 16:18 | 100 | 9.66 |
| 07/06/2026 16:18 | 200 | 9.66 |
| 07/06/2026 16:18 | 100 | 9.65 |
| 07/06/2026 16:18 | 5 | 9.65 |
| 07/06/2026 16:18 | 100 | 9.65 |
| 07/06/2026 16:18 | 200 | 9.64 |
| 07/06/2026 16:18 | 100 | 9.64 |
| 07/06/2026 16:18 | 100 | 9.64 |
| 07/06/2026 16:18 | 100 | 9.63 |
| 07/06/2026 16:18 | 16 | 9.63 |
| 07/06/2026 16:18 | 100 | 9.63 |
| 07/06/2026 16:18 | 200 | 9.63 |
| 07/06/2026 16:18 | 100 | 9.625 |
| 07/06/2026 16:17 | 100 | 9.63 |
| 07/06/2026 16:17 | 300 | 9.625 |
| 07/06/2026 16:17 | 104 | 9.625 |
| 07/06/2026 16:17 | 14 | 9.625 |
| 07/06/2026 16:17 | 200 | 9.625 |
| 07/06/2026 16:17 | 200 | 9.62 |
| 07/06/2026 16:17 | 200 | 9.62 |
| 07/06/2026 16:17 | 200 | 9.62 |
| 07/06/2026 16:17 | 200 | 9.62 |
| 07/06/2026 16:17 | 130 | 9.62 |
| 07/06/2026 16:17 | 100 | 9.625 |
| 07/06/2026 16:17 | 400 | 9.63 |
| 07/06/2026 16:17 | 100 | 9.635 |
| 07/06/2026 16:17 | 200 | 9.64 |
| 07/06/2026 16:17 | 180 | 9.64 |
| 07/06/2026 16:17 | 20 | 9.64 |
| 07/06/2026 16:17 | 100 | 9.645 |
| 07/06/2026 16:17 | 300 | 9.645 |
| 07/06/2026 16:17 | 100 | 9.645 |
| 07/06/2026 16:17 | 163 | 9.65 |
| 07/06/2026 16:16 | 157 | 9.66 |
| 07/06/2026 16:16 | 400 | 9.66 |
| 07/06/2026 16:16 | 200 | 9.66 |
| 07/06/2026 16:16 | 100 | 9.66 |
| 07/06/2026 16:16 | 200 | 9.66 |
| 07/06/2026 16:16 | 200 | 9.66 |
| 07/06/2026 16:16 | 200 | 9.66 |
| 07/06/2026 16:16 | 200 | 9.66 |
| 07/06/2026 16:16 | 100 | 9.66 |
| 07/06/2026 16:16 | 300 | 9.66 |
| 07/06/2026 16:16 | 100 | 9.65 |
| 07/06/2026 16:16 | 5 | 9.65 |
| 07/06/2026 16:16 | 100 | 9.65 |
| 07/06/2026 16:16 | 200 | 9.65 |
| 07/06/2026 16:16 | 200 | 9.65 |
| 07/06/2026 16:16 | 100 | 9.65 |
| 07/06/2026 16:16 | 400 | 9.65 |
| 07/06/2026 16:16 | 100 | 9.65 |
| 07/06/2026 16:16 | 200 | 9.64 |
| 07/06/2026 16:16 | 100 | 9.64 |
| 07/06/2026 16:16 | 25 | 9.64 |
| 07/06/2026 16:16 | 100 | 9.64 |
| 07/06/2026 16:16 | 100 | 9.64 |
| 07/06/2026 16:16 | 300 | 9.635 |
| 07/06/2026 16:16 | 100 | 9.635 |
| 07/06/2026 16:16 | 100 | 9.635 |
| 07/06/2026 16:16 | 200 | 9.645 |
| 07/06/2026 16:16 | 300 | 9.645 |
| 07/06/2026 16:16 | 300 | 9.64 |
| 07/06/2026 16:16 | 100 | 9.64 |
| 07/06/2026 16:16 | 10 | 9.64 |
| 07/06/2026 16:16 | 90 | 9.64 |
| 07/06/2026 16:16 | 90 | 9.64 |
| 07/06/2026 16:16 | 10 | 9.64 |
| 07/06/2026 16:16 | 100 | 9.63 |
| 07/06/2026 16:16 | 100 | 9.63 |
| 07/06/2026 16:16 | 100 | 9.63 |
| 07/06/2026 16:16 | 100 | 9.63 |
| 07/06/2026 16:16 | 100 | 9.62 |
| 07/06/2026 16:16 | 100 | 9.62 |
| 07/06/2026 16:16 | 22 | 9.615 |
| 07/06/2026 16:16 | 100 | 9.62 |
| 07/06/2026 16:16 | 400 | 9.62 |
| 07/06/2026 16:16 | 95 | 9.63 |
| 07/06/2026 16:16 | 5 | 9.63 |
| 07/06/2026 16:16 | 5 | 9.63 |
| 07/06/2026 16:16 | 1 | 9.635 |
| 07/06/2026 16:16 | 1 | 9.635 |
| 07/06/2026 16:16 | 2 | 9.635 |
| 07/06/2026 16:15 | 100 | 9.64 |
| 07/06/2026 16:15 | 2400 | 9.64 |
| 07/06/2026 16:15 | 300 | 9.64 |
| 07/06/2026 16:15 | 36 | 9.635 |
| 07/06/2026 16:15 | 195 | 9.64 |
| 07/06/2026 16:15 | 5 | 9.64 |
| 07/06/2026 16:15 | 450 | 9.645 |
| 07/06/2026 16:15 | 100 | 9.64 |
| 07/06/2026 16:15 | 100 | 9.64 |
| 07/06/2026 16:15 | 100 | 9.64 |
| 07/06/2026 16:15 | 52 | 9.64 |
| 07/06/2026 16:14 | 84 | 9.655 |
| 07/06/2026 16:14 | 300 | 9.655 |
| 07/06/2026 16:14 | 300 | 9.655 |
| 07/06/2026 16:14 | 200 | 9.65 |
| 07/06/2026 16:14 | 100 | 9.65 |
| 07/06/2026 16:14 | 100 | 9.65 |
| 07/06/2026 16:14 | 200 | 9.65 |
| 07/06/2026 16:14 | 6 | 9.65 |
| 07/06/2026 16:14 | 100 | 9.655 |
| 07/06/2026 16:14 | 300 | 9.655 |
| 07/06/2026 16:14 | 300 | 9.655 |
| 07/06/2026 16:14 | 100 | 9.66 |
| 07/06/2026 16:14 | 200 | 9.66 |
| 07/06/2026 16:14 | 100 | 9.66 |
| 07/06/2026 16:14 | 100 | 9.66 |
| 07/06/2026 16:14 | 200 | 9.66 |
| 07/06/2026 16:14 | 300 | 9.66 |
| 07/06/2026 16:14 | 100 | 9.66 |
| 07/06/2026 16:14 | 500 | 9.66 |
| 07/06/2026 16:14 | 200 | 9.67 |
| 07/06/2026 16:14 | 100 | 9.67 |
| 07/06/2026 16:14 | 113 | 9.67 |
| 07/06/2026 16:14 | 287 | 9.67 |
| 07/06/2026 16:14 | 100 | 9.68 |
| 07/06/2026 16:14 | 200 | 9.68 |
| 07/06/2026 16:14 | 100 | 9.68 |
| 07/06/2026 16:14 | 200 | 9.69 |
| 07/06/2026 16:14 | 200 | 9.69 |
| 07/06/2026 16:14 | 200 | 9.69 |
| 07/06/2026 16:14 | 100 | 9.69 |
| 07/06/2026 16:14 | 200 | 9.69 |
| 07/06/2026 16:14 | 100 | 9.69 |
| 07/06/2026 16:14 | 100 | 9.69 |
| 07/06/2026 16:14 | 132 | 9.69 |
| 07/06/2026 16:14 | 500 | 9.69 |
| 07/06/2026 16:14 | 91 | 9.695 |
| 07/06/2026 16:14 | 300 | 9.695 |
| 07/06/2026 16:14 | 200 | 9.69 |
| 07/06/2026 16:14 | 200 | 9.69 |
| 07/06/2026 16:14 | 200 | 9.69 |
| 07/06/2026 16:14 | 100 | 9.69 |
| 07/06/2026 16:14 | 52 | 9.69 |
| 07/06/2026 16:13 | 100 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 2113 | 9.69 |
| 07/06/2026 16:13 | 187 | 9.69 |
| 07/06/2026 16:13 | 94 | 9.69 |
| 07/06/2026 16:13 | 138 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 600 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 138 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 100 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 100 | 9.69 |
| 07/06/2026 16:13 | 200 | 9.69 |
| 07/06/2026 16:13 | 1 | 9.68 |
| 07/06/2026 16:13 | 200 | 9.68 |
| 07/06/2026 16:13 | 200 | 9.68 |
| 07/06/2026 16:13 | 200 | 9.67 |
| 07/06/2026 16:13 | 100 | 9.675 |
| 07/06/2026 16:13 | 1 | 9.685 |
| 07/06/2026 16:13 | 1 | 9.685 |
| 07/06/2026 16:13 | 1 | 9.685 |
| 07/06/2026 16:13 | 1 | 9.685 |
| 07/06/2026 16:13 | 100 | 9.68 |
| 07/06/2026 16:13 | 200 | 9.68 |
| 07/06/2026 16:13 | 300 | 9.68 |
| 07/06/2026 16:13 | 300 | 9.68 |
| 07/06/2026 16:13 | 100 | 9.68 |
| 07/06/2026 16:13 | 200 | 9.68 |
| 07/06/2026 16:12 | 57 | 9.685 |
| 07/06/2026 16:12 | 100 | 9.68 |
| 07/06/2026 16:12 | 200 | 9.68 |
| 07/06/2026 16:12 | 200 | 9.68 |
| 07/06/2026 16:12 | 100 | 9.68 |
| 07/06/2026 16:12 | 100 | 9.68 |
| 07/06/2026 16:12 | 200 | 9.68 |
| 07/06/2026 16:12 | 100 | 9.67 |
| 07/06/2026 16:12 | 200 | 9.67 |
| 07/06/2026 16:12 | 100 | 9.67 |
| 07/06/2026 16:12 | 200 | 9.67 |
| 07/06/2026 16:12 | 12 | 9.665 |
| 07/06/2026 16:12 | 100 | 9.665 |
| 07/06/2026 16:12 | 100 | 9.67 |
| 07/06/2026 16:12 | 100 | 9.67 |
| 07/06/2026 16:12 | 100 | 9.67 |
| 07/06/2026 16:12 | 7 | 9.67 |
| 07/06/2026 16:12 | 200 | 9.67 |
| 07/06/2026 16:12 | 200 | 9.67 |
| 07/06/2026 16:12 | 100 | 9.67 |
| 07/06/2026 16:12 | 200 | 9.67 |
| 07/06/2026 16:12 | 162 | 9.67 |
| 07/06/2026 16:12 | 100 | 9.675 |
| 07/06/2026 16:12 | 100 | 9.675 |
| 07/06/2026 16:12 | 8 | 9.675 |
| 07/06/2026 16:11 | 100 | 9.68 |
| 07/06/2026 16:11 | 100 | 9.68 |
| 07/06/2026 16:11 | 200 | 9.68 |
| 07/06/2026 16:11 | 100 | 9.68 |
| 07/06/2026 16:11 | 163 | 9.68 |
| 07/06/2026 16:11 | 700 | 9.68 |
| 07/06/2026 16:11 | 200 | 9.68 |
| 07/06/2026 16:11 | 300 | 9.685 |
| 07/06/2026 16:11 | 100 | 9.685 |
| 07/06/2026 16:11 | 200 | 9.68 |
| 07/06/2026 16:11 | 100 | 9.68 |
| 07/06/2026 16:11 | 7 | 9.675 |
| 07/06/2026 16:11 | 100 | 9.67 |
| 07/06/2026 16:11 | 200 | 9.67 |
| 07/06/2026 16:11 | 100 | 9.67 |
| 07/06/2026 16:11 | 5 | 9.67 |
| 07/06/2026 16:11 | 36 | 9.67 |
| 07/06/2026 16:11 | 200 | 9.67 |
| 07/06/2026 16:11 | 96 | 9.67 |
| 07/06/2026 16:11 | 100 | 9.67 |
| 07/06/2026 16:11 | 300 | 9.665 |
| 07/06/2026 16:11 | 100 | 9.66 |
| 07/06/2026 16:11 | 100 | 9.66 |
| 07/06/2026 16:11 | 100 | 9.66 |
| 07/06/2026 16:11 | 27 | 9.66 |
| 07/06/2026 16:11 | 73 | 9.66 |
| 07/06/2026 16:11 | 5 | 9.66 |
| 07/06/2026 16:11 | 22 | 9.66 |
| 07/06/2026 16:11 | 100 | 9.66 |
| 07/06/2026 16:11 | 200 | 9.65 |
| 07/06/2026 16:11 | 7 | 9.645 |
| 07/06/2026 16:11 | 100 | 9.65 |
| 07/06/2026 16:11 | 100 | 9.65 |
| 07/06/2026 16:11 | 23 | 9.65 |
| 07/06/2026 16:11 | 1 | 9.65 |
| 07/06/2026 16:11 | 150 | 9.645 |
| 07/06/2026 16:11 | 150 | 9.645 |
| 07/06/2026 16:11 | 300 | 9.645 |
| 07/06/2026 16:11 | 100 | 9.64 |
| 07/06/2026 16:11 | 100 | 9.64 |
| 07/06/2026 16:11 | 100 | 9.64 |
| 07/06/2026 16:11 | 10 | 9.64 |
| 07/06/2026 16:11 | 5 | 9.64 |
| 07/06/2026 16:11 | 100 | 9.64 |
| 07/06/2026 16:11 | 637 | 9.64 |
| 07/06/2026 16:11 | 200 | 9.64 |
| 07/06/2026 16:11 | 363 | 9.64 |
| 07/06/2026 16:11 | 200 | 9.635 |
| 07/06/2026 16:11 | 100 | 9.635 |
| 07/06/2026 16:11 | 100 | 9.63 |
| 07/06/2026 16:11 | 200 | 9.63 |
| 07/06/2026 16:11 | 200 | 9.63 |
| 07/06/2026 16:11 | 200 | 9.63 |
| 07/06/2026 16:11 | 100 | 9.63 |
| 07/06/2026 16:11 | 200 | 9.63 |
| 07/06/2026 16:11 | 100 | 9.63 |
| 07/06/2026 16:11 | 100 | 9.625 |
| 07/06/2026 16:11 | 199 | 9.62 |
| 07/06/2026 16:11 | 1 | 9.62 |
| 07/06/2026 16:11 | 6 | 9.615 |
| 07/06/2026 16:11 | 300 | 9.615 |
| 07/06/2026 16:11 | 200 | 9.61 |
| 07/06/2026 16:11 | 100 | 9.61 |
| 07/06/2026 16:11 | 27 | 9.61 |
| 07/06/2026 16:11 | 100 | 9.61 |
| 07/06/2026 16:11 | 200 | 9.61 |
| 07/06/2026 16:11 | 155 | 9.61 |
| 07/06/2026 16:11 | 300 | 9.61 |
| 07/06/2026 16:11 | 100 | 9.62 |
| 07/06/2026 16:11 | 100 | 9.62 |
| 07/06/2026 16:11 | 100 | 9.62 |
| 07/06/2026 16:11 | 300 | 9.62 |
| 07/06/2026 16:11 | 259 | 9.625 |
| 07/06/2026 16:11 | 200 | 9.62 |
| 07/06/2026 16:11 | 58 | 9.62 |
| 07/06/2026 16:11 | 100 | 9.62 |
| 07/06/2026 16:11 | 242 | 9.62 |
| 07/06/2026 16:11 | 200 | 9.62 |
| 07/06/2026 16:11 | 100 | 9.62 |
| 07/06/2026 16:11 | 142 | 9.62 |
| 07/06/2026 16:11 | 14 | 9.615 |
| 07/06/2026 16:11 | 52 | 9.615 |
| 07/06/2026 16:10 | 200 | 9.62 |
| 07/06/2026 16:10 | 200 | 9.62 |
| 07/06/2026 16:10 | 100 | 9.62 |
| 07/06/2026 16:10 | 100 | 9.62 |
| 07/06/2026 16:10 | 100 | 9.62 |
| 07/06/2026 16:10 | 300 | 9.615 |
| 07/06/2026 16:10 | 100 | 9.615 |
| 07/06/2026 16:09 | 113 | 9.645 |
| 07/06/2026 16:09 | 10 | 9.65 |
| 07/06/2026 16:09 | 41 | 9.65 |
| 07/06/2026 16:09 | 100 | 9.65 |
| 07/06/2026 16:09 | 200 | 9.65 |
| 07/06/2026 16:09 | 400 | 9.65 |
| 07/06/2026 16:09 | 5 | 9.65 |
| 07/06/2026 16:09 | 200 | 9.65 |
| 07/06/2026 16:09 | 100 | 9.645 |
| 07/06/2026 16:09 | 100 | 9.64 |
| 07/06/2026 16:09 | 100 | 9.64 |
| 07/06/2026 16:09 | 5 | 9.64 |
| 07/06/2026 16:09 | 5 | 9.64 |
| 07/06/2026 16:09 | 200 | 9.64 |
| 07/06/2026 16:09 | 100 | 9.64 |
| 07/06/2026 16:09 | 9 | 9.64 |
| 07/06/2026 16:09 | 5 | 9.64 |
| 07/06/2026 16:09 | 200 | 9.63 |
| 07/06/2026 16:09 | 100 | 9.63 |
| 07/06/2026 16:09 | 100 | 9.63 |
| 07/06/2026 16:09 | 5 | 9.63 |
| 07/06/2026 16:09 | 100 | 9.63 |
| 07/06/2026 16:09 | 100 | 9.63 |
| 07/06/2026 16:09 | 100 | 9.625 |
| 07/06/2026 16:09 | 100 | 9.62 |
| 07/06/2026 16:09 | 100 | 9.62 |
| 07/06/2026 16:09 | 200 | 9.62 |
| 07/06/2026 16:09 | 100 | 9.62 |
| 07/06/2026 16:09 | 100 | 9.615 |
| 07/06/2026 16:09 | 100 | 9.615 |
| 07/06/2026 16:09 | 300 | 9.615 |
| 07/06/2026 16:09 | 100 | 9.615 |
| 07/06/2026 16:09 | 100 | 9.62 |
| 07/06/2026 16:09 | 200 | 9.62 |
| 07/06/2026 16:08 | 100 | 9.625 |
| 07/06/2026 16:08 | 100 | 9.625 |
| 07/06/2026 16:08 | 125 | 9.631 |
| 07/06/2026 16:08 | 100 | 9.635 |
| 07/06/2026 16:08 | 100 | 9.63 |
| 07/06/2026 16:08 | 100 | 9.63 |
| 07/06/2026 16:08 | 100 | 9.62 |
| 07/06/2026 16:08 | 100 | 9.62 |
| 07/06/2026 16:07 | 100 | 9.615 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 293 | 9.63 |
| 07/06/2026 16:07 | 293 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 188 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 87 | 9.63 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 400 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 87 | 9.63 |
| 07/06/2026 16:07 | 7 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.625 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 58 | 9.63 |
| 07/06/2026 16:07 | 500 | 9.63 |
| 07/06/2026 16:07 | 77 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 87 | 9.63 |
| 07/06/2026 16:07 | 400 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 300 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.625 |
| 07/06/2026 16:07 | 30 | 9.63 |
| 07/06/2026 16:07 | 95 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 300 | 9.625 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 400 | 9.63 |
| 07/06/2026 16:07 | 91 | 9.63 |
| 07/06/2026 16:07 | 9 | 9.63 |
| 07/06/2026 16:07 | 500 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 300 | 9.625 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 300 | 9.625 |
| 07/06/2026 16:07 | 200 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 300 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.63 |
| 07/06/2026 16:07 | 400 | 9.63 |
| 07/06/2026 16:07 | 100 | 9.625 |
| 07/06/2026 16:06 | 100 | 9.62 |
| 07/06/2026 16:06 | 100 | 9.62 |
| 07/06/2026 16:06 | 200 | 9.62 |
| 07/06/2026 16:06 | 24 | 9.62 |
| 07/06/2026 16:06 | 200 | 9.63 |
| 07/06/2026 16:06 | 200 | 9.63 |
| 07/06/2026 16:06 | 300 | 9.63 |
| 07/06/2026 16:06 | 25 | 9.64 |
| 07/06/2026 16:06 | 1 | 9.64 |
| 07/06/2026 16:06 | 200 | 9.64 |
| 07/06/2026 16:06 | 200 | 9.64 |
| 07/06/2026 16:06 | 400 | 9.64 |
| 07/06/2026 16:06 | 500 | 9.65 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 500 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 200 | 9.66 |
| 07/06/2026 16:06 | 200 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 200 | 9.66 |
| 07/06/2026 16:06 | 200 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 300 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 200 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 200 | 9.66 |
| 07/06/2026 16:06 | 24 | 9.655 |
| 07/06/2026 16:06 | 100 | 9.655 |
| 07/06/2026 16:06 | 200 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 500 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 200 | 9.665 |
| 07/06/2026 16:06 | 100 | 9.665 |
| 07/06/2026 16:06 | 100 | 9.66 |
| 07/06/2026 16:06 | 200 | 9.66 |
| 07/06/2026 16:06 | 37 | 9.66 |
| 07/06/2026 16:06 | 63 | 9.66 |
| 07/06/2026 16:06 | 100 | 9.65 |
| 07/06/2026 16:06 | 100 | 9.65 |
| 07/06/2026 16:06 | 100 | 9.645 |
| 07/06/2026 16:06 | 100 | 9.645 |
| 07/06/2026 16:05 | 169 | 9.65 |
| 07/06/2026 16:05 | 200 | 9.65 |
| 07/06/2026 16:05 | 631 | 9.65 |
| 07/06/2026 16:05 | 120 | 9.65 |
| 07/06/2026 16:05 | 450 | 9.65 |
| 07/06/2026 16:05 | 200 | 9.65 |
| 07/06/2026 16:05 | 300 | 9.65 |
| 07/06/2026 16:05 | 200 | 9.65 |
| 07/06/2026 16:05 | 500 | 9.65 |
| 07/06/2026 16:05 | 200 | 9.65 |
| 07/06/2026 16:05 | 200 | 9.65 |
| 07/06/2026 16:05 | 300 | 9.65 |
| 07/06/2026 16:05 | 1 | 9.65 |
| 07/06/2026 16:05 | 200 | 9.65 |
| 07/06/2026 16:05 | 300 | 9.65 |
| 07/06/2026 16:05 | 200 | 9.65 |
| 07/06/2026 16:05 | 167 | 9.66 |
| 07/06/2026 16:05 | 100 | 9.66 |
| 07/06/2026 16:05 | 233 | 9.66 |
| 07/06/2026 16:05 | 200 | 9.66 |
| 07/06/2026 16:05 | 1 | 9.66 |
| 07/06/2026 16:05 | 200 | 9.67 |
| 07/06/2026 16:05 | 100 | 9.67 |
| 07/06/2026 16:05 | 100 | 9.67 |
| 07/06/2026 16:05 | 40 | 9.67 |
| 07/06/2026 16:05 | 20 | 9.67 |
| 07/06/2026 16:05 | 40 | 9.67 |
| 07/06/2026 16:05 | 200 | 9.67 |
| 07/06/2026 16:05 | 100 | 9.67 |
| 07/06/2026 16:05 | 93 | 9.665 |
| 07/06/2026 16:05 | 24 | 9.665 |
| 07/06/2026 16:05 | 100 | 9.67 |
| 07/06/2026 16:05 | 19 | 9.67 |
| 07/06/2026 16:05 | 100 | 9.675 |
| 07/06/2026 16:05 | 26 | 9.68 |
| 07/06/2026 16:05 | 100 | 9.68 |
| 07/06/2026 16:05 | 8 | 9.68 |
| 07/06/2026 16:05 | 100 | 9.685 |
| 07/06/2026 16:05 | 70 | 9.68 |
| 07/06/2026 16:05 | 200 | 9.68 |
| 07/06/2026 16:05 | 300 | 9.68 |
| 07/06/2026 16:05 | 100 | 9.68 |
| 07/06/2026 16:05 | 199 | 9.68 |
| 07/06/2026 16:05 | 1 | 9.68 |
| 07/06/2026 16:04 | 100 | 9.69 |
| 07/06/2026 16:04 | 100 | 9.69 |
| 07/06/2026 16:04 | 300 | 9.69 |
| 07/06/2026 16:04 | 100 | 9.695 |
| 07/06/2026 16:04 | 1100 | 9.70 |
| 07/06/2026 16:04 | 100 | 9.71 |
| 07/06/2026 16:04 | 100 | 9.71 |
| 07/06/2026 16:04 | 100 | 9.71 |
| 07/06/2026 16:04 | 100 | 9.71 |
| 07/06/2026 16:04 | 100 | 9.71 |
| 07/06/2026 16:04 | 100 | 9.72 |
| 07/06/2026 16:04 | 200 | 9.72 |
| 07/06/2026 16:04 | 300 | 9.725 |
| 07/06/2026 16:04 | 66 | 9.73 |
| 07/06/2026 16:04 | 300 | 9.73 |
| 07/06/2026 16:04 | 100 | 9.75 |
| 07/06/2026 16:04 | 100 | 9.75 |
| 07/06/2026 16:04 | 100 | 9.75 |
| 07/06/2026 16:04 | 100 | 9.75 |
| 07/06/2026 16:04 | 300 | 9.76 |
| 07/06/2026 16:04 | 200 | 9.76 |
| 07/06/2026 16:04 | 100 | 9.76 |
| 07/06/2026 16:04 | 120 | 9.76 |
| 07/06/2026 16:04 | 55 | 9.76 |
| 07/06/2026 16:04 | 100 | 9.76 |
| 07/06/2026 16:04 | 200 | 9.76 |
| 07/06/2026 16:04 | 170 | 9.76 |
| 07/06/2026 16:04 | 30 | 9.76 |
| 07/06/2026 16:04 | 30 | 9.75 |
| 07/06/2026 16:04 | 100 | 9.75 |
| 07/06/2026 16:04 | 200 | 9.75 |
| 07/06/2026 16:03 | 100 | 9.75 |
| 07/06/2026 16:03 | 200 | 9.75 |
| 07/06/2026 16:03 | 100 | 9.765 |
| 07/06/2026 16:03 | 100 | 9.77 |
| 07/06/2026 16:03 | 100 | 9.77 |
| 07/06/2026 16:03 | 100 | 9.77 |
| 07/06/2026 16:03 | 100 | 9.77 |
| 07/06/2026 16:03 | 35 | 9.77 |
| 07/06/2026 16:03 | 200 | 9.76 |
| 07/06/2026 16:03 | 100 | 9.76 |
| 07/06/2026 16:03 | 100 | 9.76 |
| 07/06/2026 16:03 | 5 | 9.76 |
| 07/06/2026 16:03 | 10 | 9.76 |
| 07/06/2026 16:03 | 100 | 9.75 |
| 07/06/2026 16:03 | 100 | 9.75 |
| 07/06/2026 16:03 | 100 | 9.75 |
| 07/06/2026 16:03 | 50 | 9.74 |
| 07/06/2026 16:03 | 150 | 9.74 |
| 07/06/2026 16:03 | 200 | 9.74 |
| 07/06/2026 16:03 | 100 | 9.74 |
| 07/06/2026 16:03 | 100 | 9.74 |
| 07/06/2026 16:03 | 100 | 9.74 |
| 07/06/2026 16:03 | 18 | 9.74 |
| 07/06/2026 16:03 | 100 | 9.74 |
| 07/06/2026 16:03 | 100 | 9.74 |
| 07/06/2026 16:03 | 100 | 9.73 |
| 07/06/2026 16:03 | 300 | 9.73 |
| 07/06/2026 16:03 | 3 | 9.73 |
| 07/06/2026 16:03 | 24 | 9.73 |
| 07/06/2026 16:03 | 122 | 9.73 |
| 07/06/2026 16:03 | 200 | 9.75 |
| 07/06/2026 16:03 | 10 | 9.75 |
| 07/06/2026 16:03 | 300 | 9.75 |
| 07/06/2026 16:03 | 200 | 9.75 |
| 07/06/2026 16:03 | 300 | 9.745 |
| 07/06/2026 16:03 | 200 | 9.75 |
| 07/06/2026 16:03 | 200 | 9.75 |
| 07/06/2026 16:03 | 198 | 9.75 |
| 07/06/2026 16:03 | 2 | 9.75 |
| 07/06/2026 16:03 | 20 | 9.75 |
| 07/06/2026 16:03 | 100 | 9.755 |
| 07/06/2026 16:03 | 6 | 9.76 |
| 07/06/2026 16:03 | 1 | 9.76 |
| 07/06/2026 16:03 | 200 | 9.76 |
| 07/06/2026 16:03 | 200 | 9.76 |
| 07/06/2026 16:03 | 100 | 9.76 |
| 07/06/2026 16:03 | 400 | 9.76 |
| 07/06/2026 16:03 | 30 | 9.765 |
| 07/06/2026 16:03 | 100 | 9.765 |
| 07/06/2026 16:03 | 400 | 9.77 |
| 07/06/2026 16:03 | 100 | 9.77 |
| 07/06/2026 16:03 | 100 | 9.77 |
| 07/06/2026 16:03 | 500 | 9.78 |
| 07/06/2026 16:03 | 100 | 9.79 |
| 07/06/2026 16:03 | 100 | 9.79 |
| 07/06/2026 16:03 | 200 | 9.79 |
| 07/06/2026 16:03 | 100 | 9.79 |
| 07/06/2026 16:03 | 500 | 9.79 |
| 07/06/2026 16:03 | 100 | 9.795 |
| 07/06/2026 16:03 | 100 | 9.80 |
| 07/06/2026 16:03 | 400 | 9.80 |
| 07/06/2026 16:03 | 1192 | 9.80 |
| 07/06/2026 16:03 | 200 | 9.80 |
| 07/06/2026 16:03 | 200 | 9.80 |
| 07/06/2026 16:03 | 200 | 9.80 |
| 07/06/2026 16:03 | 192 | 9.80 |
| 07/06/2026 16:03 | 400 | 9.80 |
| 07/06/2026 16:03 | 200 | 9.79 |
| 07/06/2026 16:03 | 200 | 9.79 |
| 07/06/2026 16:03 | 200 | 9.79 |
| 07/06/2026 16:03 | 100 | 9.79 |
| 07/06/2026 16:03 | 200 | 9.79 |
| 07/06/2026 16:03 | 300 | 9.785 |
| 07/06/2026 16:03 | 100 | 9.785 |
| 07/06/2026 16:03 | 200 | 9.79 |
| 07/06/2026 16:03 | 39 | 9.79 |
| 07/06/2026 16:02 | 43 | 9.815 |
| 07/06/2026 16:02 | 100 | 9.825 |
| 07/06/2026 16:02 | 100 | 9.825 |
| 07/06/2026 16:02 | 100 | 9.825 |
| 07/06/2026 16:02 | 100 | 9.82 |
| 07/06/2026 16:02 | 100 | 9.82 |
| 07/06/2026 16:02 | 200 | 9.82 |
| 07/06/2026 16:02 | 200 | 9.82 |
| 07/06/2026 16:02 | 300 | 9.82 |
| 07/06/2026 16:02 | 100 | 9.82 |
| 07/06/2026 16:02 | 300 | 9.82 |
| 07/06/2026 16:02 | 10 | 9.82 |
| 07/06/2026 16:02 | 5 | 9.82 |
| 07/06/2026 16:02 | 100 | 9.81 |
| 07/06/2026 16:02 | 100 | 9.81 |
| 07/06/2026 16:02 | 300 | 9.81 |
| 07/06/2026 16:02 | 900 | 9.81 |
| 07/06/2026 16:02 | 200 | 9.81 |
| 07/06/2026 16:02 | 141 | 9.81 |
| 07/06/2026 16:02 | 100 | 9.81 |
| 07/06/2026 16:02 | 100 | 9.81 |
| 07/06/2026 16:02 | 100 | 9.80 |
| 07/06/2026 16:02 | 100 | 9.80 |
| 07/06/2026 16:02 | 100 | 9.80 |
| 07/06/2026 16:02 | 100 | 9.795 |
| 07/06/2026 16:02 | 100 | 9.795 |
| 07/06/2026 16:02 | 81 | 9.80 |
| 07/06/2026 16:02 | 200 | 9.80 |
| 07/06/2026 16:02 | 200 | 9.80 |
| 07/06/2026 16:02 | 300 | 9.80 |
| 07/06/2026 16:02 | 500 | 9.80 |
| 07/06/2026 16:02 | 24 | 9.80 |
| 07/06/2026 16:02 | 100 | 9.80 |
| 07/06/2026 16:02 | 200 | 9.80 |
| 07/06/2026 16:02 | 100 | 9.80 |
| 07/06/2026 16:02 | 200 | 9.80 |
| 07/06/2026 16:02 | 300 | 9.805 |
| 07/06/2026 16:02 | 100 | 9.805 |
| 07/06/2026 16:02 | 249 | 9.805 |
| 07/06/2026 16:02 | 27 | 9.805 |
| 07/06/2026 16:02 | 24 | 9.805 |
| 07/06/2026 16:01 | 100 | 9.805 |
| 07/06/2026 16:01 | 1 | 9.80 |
| 07/06/2026 16:01 | 99 | 9.80 |
| 07/06/2026 16:01 | 1 | 9.80 |
| 07/06/2026 16:01 | 200 | 9.80 |
| 07/06/2026 16:01 | 100 | 9.795 |
| 07/06/2026 16:01 | 600 | 9.80 |
| 07/06/2026 16:01 | 200 | 9.80 |
| 07/06/2026 16:01 | 5000 | 9.80 |
| 07/06/2026 16:01 | 4 | 9.805 |
| 07/06/2026 16:01 | 200 | 9.81 |
| 07/06/2026 16:01 | 100 | 9.81 |
| 07/06/2026 16:01 | 100 | 9.81 |
| 07/06/2026 16:01 | 200 | 9.81 |
| 07/06/2026 16:01 | 100 | 9.81 |
| 07/06/2026 16:01 | 300 | 9.81 |
| 07/06/2026 16:01 | 100 | 9.81 |
| 07/06/2026 16:01 | 100 | 9.81 |
| 07/06/2026 16:01 | 300 | 9.815 |
| 07/06/2026 16:01 | 100 | 9.815 |
| 07/06/2026 16:01 | 200 | 9.81 |
| 07/06/2026 16:01 | 100 | 9.81 |
| 07/06/2026 16:01 | 100 | 9.81 |
| 07/06/2026 16:01 | 5 | 9.81 |
| 07/06/2026 16:01 | 51 | 9.81 |
| 07/06/2026 16:01 | 5 | 9.81 |
| 07/06/2026 16:01 | 10 | 9.815 |
| 07/06/2026 16:01 | 100 | 9.82 |
| 07/06/2026 16:01 | 276 | 9.825 |
| 07/06/2026 16:01 | 24 | 9.825 |
| 07/06/2026 16:01 | 100 | 9.83 |
| 07/06/2026 16:01 | 100 | 9.83 |
| 07/06/2026 16:01 | 100 | 9.835 |
| 07/06/2026 16:01 | 200 | 9.835 |
| 07/06/2026 16:00 | 55 | 9.84 |
| 07/06/2026 16:00 | 200 | 9.85 |
| 07/06/2026 16:00 | 100 | 9.85 |
| 07/06/2026 16:00 | 20 | 9.84 |
| 07/06/2026 16:00 | 10 | 9.835 |
| 07/06/2026 16:00 | 10 | 9.835 |
| 07/06/2026 16:00 | 10 | 9.835 |
| 07/06/2026 16:00 | 100 | 9.84 |
| 07/06/2026 16:00 | 100 | 9.85 |
| 07/06/2026 16:00 | 100 | 9.85 |
| 07/06/2026 16:00 | 41 | 9.86 |
| 07/06/2026 16:00 | 59 | 9.86 |
| 07/06/2026 15:59 | 29 | 9.87 |
| 07/06/2026 15:59 | 300 | 9.87 |
| 07/06/2026 15:59 | 300 | 9.88 |
| 07/06/2026 15:59 | 33 | 9.875 |
| 07/06/2026 15:59 | 107 | 9.87 |
| 07/06/2026 15:59 | 100 | 9.86 |
| 07/06/2026 15:59 | 180 | 9.86 |
| 07/06/2026 15:59 | 20 | 9.86 |
| 07/06/2026 15:59 | 20 | 9.86 |
| 07/06/2026 15:58 | 300 | 9.865 |
| 07/06/2026 15:58 | 100 | 9.87 |
| 07/06/2026 15:58 | 100 | 9.87 |
| 07/06/2026 15:58 | 200 | 9.88 |
| 07/06/2026 15:58 | 10 | 9.88 |
| 07/06/2026 15:58 | 100 | 9.88 |
| 07/06/2026 15:58 | 100 | 9.88 |
| 07/06/2026 15:58 | 300 | 9.88 |
| 07/06/2026 15:58 | 100 | 9.88 |
| 07/06/2026 15:58 | 100 | 9.88 |
| 07/06/2026 15:58 | 100 | 9.875 |
| 07/06/2026 15:57 | 8 | 9.875 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 70 | 9.87 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 130 | 9.87 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 20 | 9.87 |
| 07/06/2026 15:57 | 200 | 9.87 |
| 07/06/2026 15:57 | 200 | 9.865 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 760 | 9.87 |
| 07/06/2026 15:57 | 200 | 9.87 |
| 07/06/2026 15:57 | 200 | 9.87 |
| 07/06/2026 15:57 | 240 | 9.87 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 100 | 9.87 |
| 07/06/2026 15:57 | 200 | 9.86 |
| 07/06/2026 15:57 | 1 | 9.86 |
| 07/06/2026 15:57 | 200 | 9.86 |
| 07/06/2026 15:57 | 100 | 9.86 |
| 07/06/2026 15:57 | 100 | 9.86 |
| 07/06/2026 15:57 | 7 | 9.855 |
| 07/06/2026 15:56 | 100 | 9.86 |
| 07/06/2026 15:56 | 20 | 9.86 |
| 07/06/2026 15:56 | 7 | 9.86 |
| 07/06/2026 15:56 | 100 | 9.86 |
| 07/06/2026 15:56 | 300 | 9.86 |
| 07/06/2026 15:56 | 1 | 9.86 |
| 07/06/2026 15:56 | 1 | 9.86 |
| 07/06/2026 15:56 | 18 | 9.855 |
| 07/06/2026 15:56 | 5 | 9.855 |
| 07/06/2026 15:56 | 24 | 9.855 |
| 07/06/2026 15:56 | 100 | 9.86 |
| 07/06/2026 15:56 | 10 | 9.86 |
| 07/06/2026 15:56 | 100 | 9.86 |
| 07/06/2026 15:56 | 100 | 9.86 |
| 07/06/2026 15:56 | 14 | 9.865 |
| 07/06/2026 15:55 | 100 | 9.86 |
| 07/06/2026 15:55 | 100 | 9.86 |
| 07/06/2026 15:55 | 5 | 9.86 |
| 07/06/2026 15:55 | 95 | 9.86 |
| 07/06/2026 15:55 | 5 | 9.86 |
| 07/06/2026 15:55 | 5 | 9.865 |
| 07/06/2026 15:55 | 300 | 9.865 |
| 07/06/2026 15:55 | 100 | 9.87 |
| 07/06/2026 15:55 | 100 | 9.87 |
| 07/06/2026 15:55 | 43 | 9.875 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.885 |
| 07/06/2026 15:55 | 1 | 9.89 |
| 07/06/2026 15:55 | 14 | 9.89 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 300 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 200 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 200 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.88 |
| 07/06/2026 15:55 | 37 | 9.88 |
| 07/06/2026 15:55 | 52 | 9.88 |
| 07/06/2026 15:55 | 52 | 9.88 |
| 07/06/2026 15:55 | 100 | 9.895 |
| 07/06/2026 15:55 | 200 | 9.89 |
| 07/06/2026 15:55 | 200 | 9.89 |
| 07/06/2026 15:55 | 31 | 9.89 |
| 07/06/2026 15:55 | 269 | 9.89 |
| 07/06/2026 15:55 | 31 | 9.89 |
| 07/06/2026 15:55 | 100 | 9.89 |
| 07/06/2026 15:55 | 200 | 9.89 |
| 07/06/2026 15:55 | 35 | 9.89 |
| 07/06/2026 15:55 | 35 | 9.90 |
| 07/06/2026 15:55 | 100 | 9.90 |
| 07/06/2026 15:54 | 30 | 9.90 |
| 07/06/2026 15:54 | 300 | 9.90 |
| 07/06/2026 15:54 | 100 | 9.89 |
| 07/06/2026 15:54 | 100 | 9.89 |
| 07/06/2026 15:54 | 100 | 9.89 |
| 07/06/2026 15:54 | 33 | 9.89 |
| 07/06/2026 15:54 | 90 | 9.89 |
| 07/06/2026 15:54 | 90 | 9.89 |
| 07/06/2026 15:54 | 100 | 9.90 |
| 07/06/2026 15:54 | 32 | 9.90 |
| 07/06/2026 15:53 | 100 | 9.905 |
| 07/06/2026 15:53 | 118 | 9.90 |
| 07/06/2026 15:53 | 201 | 9.90 |
| 07/06/2026 15:53 | 99 | 9.90 |
| 07/06/2026 15:53 | 100 | 9.90 |
| 07/06/2026 15:53 | 100 | 9.90 |
| 07/06/2026 15:53 | 100 | 9.90 |
| 07/06/2026 15:53 | 100 | 9.89 |
| 07/06/2026 15:53 | 100 | 9.89 |
| 07/06/2026 15:53 | 200 | 9.89 |
| 07/06/2026 15:53 | 100 | 9.89 |
| 07/06/2026 15:53 | 200 | 9.88 |
| 07/06/2026 15:53 | 200 | 9.88 |
| 07/06/2026 15:53 | 100 | 9.88 |
| 07/06/2026 15:53 | 98 | 9.88 |
| 07/06/2026 15:53 | 1 | 9.88 |
| 07/06/2026 15:53 | 1 | 9.88 |
| 07/06/2026 15:53 | 100 | 9.88 |
| 07/06/2026 15:53 | 160 | 9.88 |
| 07/06/2026 15:53 | 1140 | 9.88 |
| 07/06/2026 15:52 | 100 | 9.88 |
| 07/06/2026 15:52 | 200 | 9.88 |
| 07/06/2026 15:52 | 100 | 9.88 |
| 07/06/2026 15:52 | 200 | 9.88 |
| 07/06/2026 15:52 | 187 | 9.88 |
| 07/06/2026 15:52 | 13 | 9.88 |
| 07/06/2026 15:52 | 6600 | 9.88 |
| 07/06/2026 15:52 | 100 | 9.89 |
| 07/06/2026 15:52 | 100 | 9.89 |
| 07/06/2026 15:52 | 100 | 9.90 |
| 07/06/2026 15:52 | 200 | 9.90 |
| 07/06/2026 15:52 | 200 | 9.90 |
| 07/06/2026 15:52 | 200 | 9.90 |
| 07/06/2026 15:52 | 200 | 9.895 |
| 07/06/2026 15:52 | 200 | 9.90 |
| 07/06/2026 15:52 | 100 | 9.90 |
| 07/06/2026 15:52 | 10 | 9.91 |
| 07/06/2026 15:52 | 100 | 9.91 |
| 07/06/2026 15:52 | 300 | 9.91 |
| 07/06/2026 15:52 | 5 | 9.91 |
| 07/06/2026 15:52 | 100 | 9.91 |
| 07/06/2026 15:52 | 200 | 9.91 |
| 07/06/2026 15:51 | 100 | 9.90 |
| 07/06/2026 15:51 | 100 | 9.905 |
| 07/06/2026 15:51 | 300 | 9.905 |
| 07/06/2026 15:51 | 100 | 9.905 |
| 07/06/2026 15:51 | 100 | 9.905 |
| 07/06/2026 15:51 | 2 | 9.91 |
| 07/06/2026 15:51 | 2 | 9.91 |
| 07/06/2026 15:51 | 100 | 9.91 |
| 07/06/2026 15:51 | 1 | 9.90 |
| 07/06/2026 15:51 | 100 | 9.90 |
| 07/06/2026 15:51 | 100 | 9.90 |
| 07/06/2026 15:51 | 200 | 9.90 |
| 07/06/2026 15:50 | 100 | 9.89 |
| 07/06/2026 15:50 | 200 | 9.90 |
| 07/06/2026 15:50 | 200 | 9.90 |
| 07/06/2026 15:50 | 300 | 9.90 |
| 07/06/2026 15:50 | 100 | 9.90 |
| 07/06/2026 15:50 | 100 | 9.905 |
| 07/06/2026 15:50 | 100 | 9.91 |
| 07/06/2026 15:50 | 200 | 9.91 |
| 07/06/2026 15:50 | 100 | 9.91 |
| 07/06/2026 15:50 | 100 | 9.90 |
| 07/06/2026 15:50 | 100 | 9.90 |
| 07/06/2026 15:50 | 100 | 9.90 |
| 07/06/2026 15:50 | 200 | 9.90 |
| 07/06/2026 15:50 | 300 | 9.89 |
| 07/06/2026 15:50 | 100 | 9.89 |
| 07/06/2026 15:50 | 200 | 9.89 |
| 07/06/2026 15:50 | 200 | 9.89 |
| 07/06/2026 15:50 | 2 | 9.885 |
| 07/06/2026 15:50 | 264 | 9.90 |
| 07/06/2026 15:50 | 36 | 9.90 |
| 07/06/2026 15:50 | 120 | 9.90 |
| 07/06/2026 15:50 | 200 | 9.90 |
| 07/06/2026 15:50 | 100 | 9.915 |
| 07/06/2026 15:50 | 1 | 9.915 |
| 07/06/2026 15:50 | 29 | 9.92 |
| 07/06/2026 15:50 | 100 | 9.92 |
| 07/06/2026 15:50 | 200 | 9.92 |
| 07/06/2026 15:50 | 100 | 9.92 |
| 07/06/2026 15:50 | 300 | 9.925 |
| 07/06/2026 15:49 | 68 | 9.91 |
| 07/06/2026 15:49 | 68 | 9.91 |
| 07/06/2026 15:49 | 800 | 9.92 |
| 07/06/2026 15:49 | 200 | 9.92 |
| 07/06/2026 15:49 | 2000 | 9.92 |
| 07/06/2026 15:49 | 200 | 9.93 |
| 07/06/2026 15:49 | 100 | 9.93 |
| 07/06/2026 15:49 | 100 | 9.93 |
| 07/06/2026 15:49 | 10 | 9.93 |
| 07/06/2026 15:49 | 100 | 9.93 |
| 07/06/2026 15:49 | 200 | 9.93 |
| 07/06/2026 15:49 | 800 | 9.93 |
| 07/06/2026 15:49 | 100 | 9.93 |
| 07/06/2026 15:49 | 200 | 9.93 |
| 07/06/2026 15:49 | 200 | 9.93 |
| 07/06/2026 15:49 | 100 | 9.92 |
| 07/06/2026 15:49 | 200 | 9.92 |
| 07/06/2026 15:49 | 100 | 9.915 |
| 07/06/2026 15:49 | 100 | 9.915 |
| 07/06/2026 15:49 | 100 | 9.93 |
| 07/06/2026 15:49 | 50 | 9.93 |
| 07/06/2026 15:49 | 100 | 9.93 |
| 07/06/2026 15:49 | 100 | 9.935 |
| 07/06/2026 15:48 | 76 | 9.935 |
| 07/06/2026 15:48 | 20 | 9.94 |
| 07/06/2026 15:48 | 100 | 9.945 |
| 07/06/2026 15:48 | 100 | 9.945 |
| 07/06/2026 15:48 | 450 | 9.945 |
| 07/06/2026 15:48 | 200 | 9.94 |
| 07/06/2026 15:48 | 100 | 9.94 |
| 07/06/2026 15:48 | 100 | 9.94 |
| 07/06/2026 15:48 | 100 | 9.94 |
| 07/06/2026 15:48 | 450 | 9.935 |
| 07/06/2026 15:48 | 197 | 9.93 |
| 07/06/2026 15:48 | 3 | 9.93 |
| 07/06/2026 15:48 | 100 | 9.93 |
| 07/06/2026 15:48 | 300 | 9.92 |
| 07/06/2026 15:48 | 20 | 9.92 |
| 07/06/2026 15:48 | 20 | 9.92 |
| 07/06/2026 15:48 | 300 | 9.91 |
| 07/06/2026 15:48 | 100 | 9.91 |
| 07/06/2026 15:47 | 200 | 9.91 |
| 07/06/2026 15:47 | 100 | 9.91 |
| 07/06/2026 15:47 | 100 | 9.91 |
| 07/06/2026 15:47 | 100 | 9.91 |
| 07/06/2026 15:47 | 100 | 9.92 |
| 07/06/2026 15:47 | 100 | 9.92 |
| 07/06/2026 15:47 | 400 | 9.92 |
| 07/06/2026 15:47 | 200 | 9.92 |
| 07/06/2026 15:47 | 200 | 9.92 |
| 07/06/2026 15:47 | 41 | 9.94 |
| 07/06/2026 15:47 | 180 | 9.945 |
| 07/06/2026 15:47 | 100 | 9.945 |
| 07/06/2026 15:47 | 41 | 9.95 |
| 07/06/2026 15:47 | 100 | 9.96 |
| 07/06/2026 15:47 | 200 | 9.97 |
| 07/06/2026 15:47 | 200 | 9.97 |
| 07/06/2026 15:47 | 200 | 9.97 |
| 07/06/2026 15:47 | 200 | 9.97 |
| 07/06/2026 15:47 | 100 | 9.97 |
| 07/06/2026 15:47 | 200 | 9.98 |
| 07/06/2026 15:47 | 100 | 9.98 |
| 07/06/2026 15:47 | 100 | 9.98 |
| 07/06/2026 15:47 | 100 | 9.99 |
| 07/06/2026 15:47 | 100 | 9.99 |
| 07/06/2026 15:47 | 100 | 9.99 |
| 07/06/2026 15:47 | 200 | 9.99 |
| 07/06/2026 15:47 | 19 | 9.98 |
| 07/06/2026 15:46 | 20 | 9.98 |
| 07/06/2026 15:46 | 200 | 9.98 |
| 07/06/2026 15:46 | 38 | 9.98 |
| 07/06/2026 15:46 | 100 | 9.99 |
| 07/06/2026 15:46 | 100 | 9.98 |
| 07/06/2026 15:46 | 200 | 9.98 |
| 07/06/2026 15:46 | 200 | 9.98 |
| 07/06/2026 15:45 | 300 | 9.98 |
| 07/06/2026 15:45 | 1470 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 800 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 800 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 800 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 51 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.99 |
| 07/06/2026 15:45 | 20 | 9.99 |
| 07/06/2026 15:45 | 200 | 9.99 |
| 07/06/2026 15:45 | 100 | 10.00 |
| 07/06/2026 15:45 | 100 | 9.99 |
| 07/06/2026 15:45 | 100 | 9.985 |
| 07/06/2026 15:45 | 70 | 9.985 |
| 07/06/2026 15:45 | 30 | 9.985 |
| 07/06/2026 15:45 | 20 | 9.98 |
| 07/06/2026 15:45 | 80 | 9.98 |
| 07/06/2026 15:45 | 20 | 9.98 |
| 07/06/2026 15:45 | 29 | 9.98 |
| 07/06/2026 15:45 | 71 | 9.98 |
| 07/06/2026 15:45 | 29 | 9.98 |
| 07/06/2026 15:45 | 1200 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 1200 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 1200 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 230 | 9.98 |
| 07/06/2026 15:45 | 1000 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 69 | 9.98 |
| 07/06/2026 15:45 | 31 | 9.98 |
| 07/06/2026 15:45 | 100 | 10.00 |
| 07/06/2026 15:45 | 100 | 10.00 |
| 07/06/2026 15:45 | 100 | 10.00 |
| 07/06/2026 15:45 | 400 | 10.00 |
| 07/06/2026 15:45 | 100 | 10.00 |
| 07/06/2026 15:45 | 200 | 10.00 |
| 07/06/2026 15:45 | 100 | 10.01 |
| 07/06/2026 15:45 | 1 | 10.02 |
| 07/06/2026 15:45 | 10 | 10.01 |
| 07/06/2026 15:45 | 152 | 10.01 |
| 07/06/2026 15:45 | 100 | 10.01 |
| 07/06/2026 15:45 | 100 | 10.00 |
| 07/06/2026 15:45 | 100 | 10.00 |
| 07/06/2026 15:45 | 50 | 10.00 |
| 07/06/2026 15:45 | 300 | 10.00 |
| 07/06/2026 15:45 | 40 | 10.00 |
| 07/06/2026 15:45 | 20 | 10.00 |
| 07/06/2026 15:45 | 100 | 9.99 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 1100 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.98 |
| 07/06/2026 15:45 | 30 | 9.98 |
| 07/06/2026 15:45 | 40 | 9.98 |
| 07/06/2026 15:45 | 100 | 9.97 |
| 07/06/2026 15:45 | 200 | 9.97 |
| 07/06/2026 15:44 | 400 | 9.95 |
| 07/06/2026 15:44 | 100 | 9.96 |
| 07/06/2026 15:44 | 199 | 9.96 |
| 07/06/2026 15:44 | 1 | 9.96 |
| 07/06/2026 15:44 | 300 | 9.96 |
| 07/06/2026 15:44 | 100 | 9.96 |
| 07/06/2026 15:44 | 200 | 9.97 |
| 07/06/2026 15:44 | 100 | 9.97 |
| 07/06/2026 15:44 | 200 | 9.97 |
| 07/06/2026 15:44 | 100 | 9.96 |
| 07/06/2026 15:44 | 400 | 9.95 |
| 07/06/2026 15:43 | 54 | 9.945 |
| 07/06/2026 15:43 | 100 | 9.94 |
| 07/06/2026 15:43 | 81 | 9.95 |
| 07/06/2026 15:43 | 219 | 9.95 |
| 07/06/2026 15:43 | 100 | 9.95 |
| 07/06/2026 15:43 | 200 | 9.95 |
| 07/06/2026 15:42 | 200 | 9.96 |
| 07/06/2026 15:42 | 200 | 9.96 |
| 07/06/2026 15:42 | 300 | 9.96 |
| 07/06/2026 15:42 | 100 | 9.96 |
| 07/06/2026 15:42 | 100 | 9.96 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 38 | 9.945 |
| 07/06/2026 15:42 | 400 | 9.94 |
| 07/06/2026 15:42 | 200 | 9.94 |
| 07/06/2026 15:42 | 100 | 9.945 |
| 07/06/2026 15:42 | 45 | 9.94 |
| 07/06/2026 15:42 | 55 | 9.94 |
| 07/06/2026 15:42 | 100 | 9.94 |
| 07/06/2026 15:42 | 136 | 9.93 |
| 07/06/2026 15:42 | 2 | 9.92 |
| 07/06/2026 15:42 | 2 | 9.92 |
| 07/06/2026 15:42 | 450 | 9.92 |
| 07/06/2026 15:42 | 400 | 9.93 |
| 07/06/2026 15:42 | 200 | 9.93 |
| 07/06/2026 15:42 | 350 | 9.94 |
| 07/06/2026 15:42 | 100 | 9.94 |
| 07/06/2026 15:42 | 200 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 380 | 9.955 |
| 07/06/2026 15:42 | 120 | 9.955 |
| 07/06/2026 15:42 | 25 | 9.96 |
| 07/06/2026 15:42 | 136 | 9.96 |
| 07/06/2026 15:42 | 100 | 9.965 |
| 07/06/2026 15:42 | 100 | 9.97 |
| 07/06/2026 15:42 | 300 | 9.97 |
| 07/06/2026 15:42 | 100 | 9.96 |
| 07/06/2026 15:42 | 400 | 9.97 |
| 07/06/2026 15:42 | 300 | 9.96 |
| 07/06/2026 15:42 | 2500 | 9.96 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.94 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 44 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 450 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 140 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 60 | 9.95 |
| 07/06/2026 15:42 | 40 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 60 | 9.95 |
| 07/06/2026 15:42 | 40 | 9.95 |
| 07/06/2026 15:42 | 60 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 6 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 200 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 200 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 200 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 200 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 800 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 200 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 100 | 9.95 |
| 07/06/2026 15:42 | 200 | 9.95 |
| 07/06/2026 15:42 | 200 | 9.955 |
| 07/06/2026 15:42 | 10 | 9.95 |
| 07/06/2026 15:42 | 438 | 9.95 |
| 07/06/2026 15:41 | 43 | 9.94 |
| 07/06/2026 15:41 | 200 | 9.94 |
| 07/06/2026 15:41 | 200 | 9.93 |
| 07/06/2026 15:41 | 100 | 9.93 |
| 07/06/2026 15:41 | 28 | 9.94 |
| 07/06/2026 15:41 | 100 | 9.94 |
| 07/06/2026 15:41 | 100 | 9.94 |
| 07/06/2026 15:41 | 2 | 9.95 |
| 07/06/2026 15:41 | 60 | 9.95 |
| 07/06/2026 15:41 | 375 | 9.93 |
| 07/06/2026 15:41 | 225 | 9.93 |
| 07/06/2026 15:41 | 995 | 9.93 |
| 07/06/2026 15:41 | 5 | 9.93 |
| 07/06/2026 15:41 | 2000 | 9.92 |
| 07/06/2026 15:41 | 200 | 9.92 |
| 07/06/2026 15:41 | 5 | 9.92 |
| 07/06/2026 15:41 | 35 | 9.92 |
| 07/06/2026 15:41 | 124 | 9.91 |
| 07/06/2026 15:41 | 3500 | 9.91 |
| 07/06/2026 15:41 | 100 | 9.91 |
| 07/06/2026 15:41 | 200 | 9.91 |
| 07/06/2026 15:41 | 100 | 9.91 |
| 07/06/2026 15:41 | 700 | 9.90 |
| 07/06/2026 15:41 | 100 | 9.89 |
| 07/06/2026 15:41 | 100 | 9.88 |
| 07/06/2026 15:41 | 100 | 9.88 |
| 07/06/2026 15:41 | 100 | 9.86 |
| 07/06/2026 15:41 | 100 | 9.86 |
| 07/06/2026 15:41 | 100 | 9.86 |
| 07/06/2026 15:41 | 40 | 9.86 |
| 07/06/2026 15:41 | 167 | 9.84 |
| 07/06/2026 15:41 | 200 | 9.84 |
| 07/06/2026 15:41 | 100 | 9.84 |
| 07/06/2026 15:41 | 33 | 9.84 |
| 07/06/2026 15:41 | 300 | 9.85 |
| 07/06/2026 15:41 | 500 | 9.855 |
| 07/06/2026 15:41 | 1100 | 9.85 |
| 07/06/2026 15:40 | 100 | 9.84 |
| 07/06/2026 15:40 | 111 | 9.83 |
| 07/06/2026 15:40 | 71 | 9.83 |
| 07/06/2026 15:40 | 47 | 9.83 |
| 07/06/2026 15:40 | 100 | 9.83 |
| 07/06/2026 15:40 | 100 | 9.83 |
| 07/06/2026 15:40 | 100 | 9.83 |
| 07/06/2026 15:40 | 5 | 9.82 |
| 07/06/2026 15:40 | 100 | 9.81 |
| 07/06/2026 15:40 | 100 | 9.81 |
| 07/06/2026 15:40 | 1 | 9.81 |
| 07/06/2026 15:40 | 399 | 9.81 |
| 07/06/2026 15:40 | 100 | 9.81 |
| 07/06/2026 15:40 | 100 | 9.81 |
| 07/06/2026 15:40 | 1 | 9.80 |
| 07/06/2026 15:39 | 2 | 9.80 |
| 07/06/2026 15:39 | 239 | 9.80 |
| 07/06/2026 15:39 | 100 | 9.80 |
| 07/06/2026 15:39 | 136 | 9.82 |
| 07/06/2026 15:39 | 1300 | 9.82 |
| 07/06/2026 15:39 | 5 | 9.81 |
| 07/06/2026 15:38 | 1 | 9.795 |
| 07/06/2026 15:38 | 3 | 9.80 |
| 07/06/2026 15:38 | 7 | 9.79 |
| 07/06/2026 15:38 | 100 | 9.79 |
| 07/06/2026 15:38 | 39 | 9.78 |
| 07/06/2026 15:38 | 100 | 9.78 |
| 07/06/2026 15:38 | 200 | 9.78 |
| 07/06/2026 15:38 | 71 | 9.78 |
| 07/06/2026 15:38 | 17 | 9.78 |
| 07/06/2026 15:38 | 97 | 9.78 |
| 07/06/2026 15:38 | 100 | 9.78 |
| 07/06/2026 15:38 | 71 | 9.77 |
| 07/06/2026 15:38 | 300 | 9.77 |
| 07/06/2026 15:38 | 200 | 9.76 |
| 07/06/2026 15:38 | 100 | 9.76 |
| 07/06/2026 15:38 | 100 | 9.76 |
| 07/06/2026 15:38 | 5 | 9.76 |
| 07/06/2026 15:37 | 100 | 9.745 |
| 07/06/2026 15:37 | 400 | 9.775 |
| 07/06/2026 15:37 | 200 | 9.79 |
| 07/06/2026 15:37 | 100 | 9.775 |
| 07/06/2026 15:37 | 5 | 9.79 |
| 07/06/2026 15:37 | 38 | 9.78 |
| 07/06/2026 15:37 | 200 | 9.77 |
| 07/06/2026 15:37 | 200 | 9.77 |
| 07/06/2026 15:37 | 100 | 9.79 |
| 07/06/2026 15:37 | 43 | 9.82 |
| 07/06/2026 15:37 | 100 | 9.82 |
| 07/06/2026 15:37 | 100 | 9.81 |
| 07/06/2026 15:37 | 100 | 9.81 |
| 07/06/2026 15:37 | 100 | 9.82 |
| 07/06/2026 15:37 | 132 | 9.82 |
| 07/06/2026 15:37 | 147 | 9.82 |
| 07/06/2026 15:37 | 100 | 9.825 |
| 07/06/2026 15:37 | 100 | 9.83 |
| 07/06/2026 15:37 | 360 | 9.80 |
| 07/06/2026 15:37 | 800 | 9.80 |
| 07/06/2026 15:37 | 500 | 9.80 |
| 07/06/2026 15:37 | 400 | 9.80 |
| 07/06/2026 15:37 | 500 | 9.80 |
| 07/06/2026 15:37 | 500 | 9.80 |
| 07/06/2026 15:37 | 500 | 9.80 |
| 07/06/2026 15:37 | 400 | 9.80 |
| 07/06/2026 15:37 | 500 | 9.80 |
| 07/06/2026 15:37 | 100 | 9.80 |
| 07/06/2026 15:37 | 300 | 9.80 |
| 07/06/2026 15:37 | 200 | 9.80 |
| 07/06/2026 15:37 | 400 | 9.80 |
| 07/06/2026 15:37 | 200 | 9.80 |
| 07/06/2026 15:37 | 200 | 9.80 |
| 07/06/2026 15:37 | 100 | 9.80 |
| 07/06/2026 15:37 | 500 | 9.80 |
| 07/06/2026 15:37 | 100 | 9.80 |
| 07/06/2026 15:37 | 500 | 9.80 |
| 07/06/2026 15:37 | 500 | 9.80 |
| 07/06/2026 15:37 | 26 | 9.795 |
| 07/06/2026 15:37 | 1 | 9.78 |
| 07/06/2026 15:37 | 7 | 9.78 |
| 07/06/2026 15:37 | 193 | 9.79 |
| 07/06/2026 15:37 | 7 | 9.79 |
| 07/06/2026 15:37 | 400 | 9.805 |
| 07/06/2026 15:37 | 100 | 9.81 |
| 07/06/2026 15:37 | 500 | 9.81 |
| 07/06/2026 15:37 | 500 | 9.81 |
| 07/06/2026 15:37 | 500 | 9.81 |
| 07/06/2026 15:37 | 100 | 9.81 |
| 07/06/2026 15:37 | 200 | 9.81 |
| 07/06/2026 15:37 | 400 | 9.825 |
| 07/06/2026 15:37 | 400 | 9.82 |
| 07/06/2026 15:37 | 100 | 9.83 |
| 07/06/2026 15:37 | 100 | 9.83 |
| 07/06/2026 15:37 | 1 | 9.81 |
| 07/06/2026 15:36 | 71 | 9.81 |
| 07/06/2026 15:36 | 100 | 9.80 |
| 07/06/2026 15:36 | 100 | 9.80 |
| 07/06/2026 15:36 | 77 | 9.80 |
| 07/06/2026 15:36 | 14 | 9.80 |
| 07/06/2026 15:36 | 100 | 9.79 |
| 07/06/2026 15:36 | 100 | 9.79 |
| 07/06/2026 15:36 | 100 | 9.78 |
| 07/06/2026 15:36 | 200 | 9.78 |
| 07/06/2026 15:36 | 2 | 9.78 |
| 07/06/2026 15:36 | 200 | 9.78 |
| 07/06/2026 15:36 | 200 | 9.78 |
| 07/06/2026 15:36 | 400 | 9.78 |
| 07/06/2026 15:36 | 400 | 9.785 |
| 07/06/2026 15:36 | 400 | 9.79 |
| 07/06/2026 15:36 | 200 | 9.785 |
| 07/06/2026 15:36 | 58 | 9.80 |
| 07/06/2026 15:36 | 35 | 9.80 |
| 07/06/2026 15:36 | 100 | 9.81 |
| 07/06/2026 15:36 | 5 | 9.81 |
| 07/06/2026 15:36 | 71 | 9.795 |
| 07/06/2026 15:36 | 200 | 9.795 |
| 07/06/2026 15:36 | 200 | 9.795 |
| 07/06/2026 15:36 | 100 | 9.795 |
| 07/06/2026 15:36 | 200 | 9.80 |
| 07/06/2026 15:35 | 300 | 9.80 |
| 07/06/2026 15:35 | 100 | 9.80 |
| 07/06/2026 15:35 | 100 | 9.80 |
| 07/06/2026 15:35 | 100 | 9.79 |
| 07/06/2026 15:35 | 400 | 9.76 |
| 07/06/2026 15:35 | 128 | 9.77 |
| 07/06/2026 15:35 | 200 | 9.77 |
| 07/06/2026 15:35 | 200 | 9.77 |
| 07/06/2026 15:35 | 70 | 9.77 |
| 07/06/2026 15:35 | 400 | 9.74 |
| 07/06/2026 15:35 | 47 | 9.77 |
| 07/06/2026 15:35 | 216 | 9.77 |
| 07/06/2026 15:35 | 200 | 9.77 |
| 07/06/2026 15:35 | 212 | 9.77 |
| 07/06/2026 15:35 | 400 | 9.77 |
| 07/06/2026 15:35 | 47 | 9.76 |
| 07/06/2026 15:35 | 102 | 9.76 |
| 07/06/2026 15:35 | 100 | 9.77 |
| 07/06/2026 15:35 | 300 | 9.77 |
| 07/06/2026 15:35 | 97 | 9.77 |
| 07/06/2026 15:35 | 1 | 9.77 |
| 07/06/2026 15:35 | 100 | 9.77 |
| 07/06/2026 15:35 | 34 | 9.77 |
| 07/06/2026 15:35 | 85 | 9.77 |
| 07/06/2026 15:35 | 200 | 9.77 |
| 07/06/2026 15:35 | 100 | 9.77 |
| 07/06/2026 15:35 | 200 | 9.76 |
| 07/06/2026 15:35 | 200 | 9.76 |
| 07/06/2026 15:35 | 100 | 9.76 |
| 07/06/2026 15:35 | 100 | 9.76 |
| 07/06/2026 15:35 | 100 | 9.75 |
| 07/06/2026 15:35 | 200 | 9.75 |
| 07/06/2026 15:35 | 100 | 9.75 |
| 07/06/2026 15:35 | 20 | 9.74 |
| 07/06/2026 15:35 | 200 | 9.735 |
| 07/06/2026 15:35 | 52 | 9.73 |
| 07/06/2026 15:35 | 100 | 9.72 |
| 07/06/2026 15:35 | 600 | 9.72 |
| 07/06/2026 15:35 | 400 | 9.72 |
| 07/06/2026 15:35 | 39 | 9.72 |
| 07/06/2026 15:35 | 300 | 9.74 |
| 07/06/2026 15:34 | 100 | 9.77 |
| 07/06/2026 15:34 | 100 | 9.79 |
| 07/06/2026 15:34 | 200 | 9.79 |
| 07/06/2026 15:34 | 200 | 9.79 |
| 07/06/2026 15:34 | 15 | 9.78 |
| 07/06/2026 15:34 | 85 | 9.78 |
| 07/06/2026 15:34 | 100 | 9.77 |
| 07/06/2026 15:34 | 100 | 9.77 |
| 07/06/2026 15:34 | 200 | 9.77 |
| 07/06/2026 15:34 | 14 | 9.77 |
| 07/06/2026 15:34 | 25 | 9.77 |
| 07/06/2026 15:34 | 100 | 9.76 |
| 07/06/2026 15:33 | 10 | 9.75 |
| 07/06/2026 15:33 | 100 | 9.72 |
| 07/06/2026 15:33 | 400 | 9.74 |
| 07/06/2026 15:33 | 100 | 9.74 |
| 07/06/2026 15:33 | 100 | 9.72 |
| 07/06/2026 15:33 | 2 | 9.71 |
| 07/06/2026 15:32 | 1 | 9.71 |
| 07/06/2026 15:32 | 33 | 9.71 |
| 07/06/2026 15:32 | 78 | 9.71 |
| 07/06/2026 15:32 | 100 | 9.71 |
| 07/06/2026 15:32 | 7 | 9.70 |
| 07/06/2026 15:32 | 100 | 9.69 |
| 07/06/2026 15:32 | 21 | 9.67 |
| 07/06/2026 15:32 | 200 | 9.69 |
| 07/06/2026 15:32 | 100 | 9.69 |
| 07/06/2026 15:32 | 40 | 9.69 |
| 07/06/2026 15:31 | 100 | 9.68 |
| 07/06/2026 15:31 | 100 | 9.68 |
| 07/06/2026 15:31 | 100 | 9.68 |
| 07/06/2026 15:31 | 200 | 9.69 |
| 07/06/2026 15:31 | 50 | 9.69 |
| 07/06/2026 15:31 | 400 | 9.69 |
| 07/06/2026 15:31 | 250 | 9.685 |
| 07/06/2026 15:31 | 200 | 9.685 |
| 07/06/2026 15:31 | 100 | 9.69 |
| 07/06/2026 15:31 | 200 | 9.705 |
| 07/06/2026 15:31 | 100 | 9.705 |
| 07/06/2026 15:31 | 100 | 9.70 |
| 07/06/2026 15:31 | 200 | 9.69 |
| 07/06/2026 15:31 | 1000 | 9.69 |
| 07/06/2026 15:31 | 25 | 9.69 |
| 07/06/2026 15:31 | 700 | 9.70 |
| 07/06/2026 15:31 | 50 | 9.70 |
| 07/06/2026 15:31 | 2 | 9.70 |
| 07/06/2026 15:31 | 300 | 9.74 |
| 07/06/2026 15:31 | 178 | 9.73 |
| 07/06/2026 15:31 | 8 | 9.74 |
| 07/06/2026 15:31 | 200 | 9.74 |
| 07/06/2026 15:31 | 100 | 9.74 |
| 07/06/2026 15:31 | 300 | 9.74 |
| 07/06/2026 15:31 | 100 | 9.72 |
| 07/06/2026 15:31 | 200 | 9.72 |
| 07/06/2026 15:31 | 300 | 9.72 |
| 07/06/2026 15:31 | 16 | 9.74 |
| 07/06/2026 15:31 | 700 | 9.75 |
| 07/06/2026 15:31 | 10410 | 9.75 |
| 07/06/2026 15:31 | 92 | 9.75 |
| 07/06/2026 15:31 | 100 | 9.75 |
| 07/06/2026 15:31 | 400 | 9.77 |
| 07/06/2026 15:31 | 848 | 9.80 |
| 07/06/2026 15:30 | 1 | 9.83 |
| 07/06/2026 15:30 | 9 | 9.815 |
| 07/06/2026 15:30 | 200 | 9.80 |
| 07/06/2026 15:30 | 100 | 9.80 |
| 07/06/2026 15:30 | 100 | 9.80 |
| 07/06/2026 15:30 | 6 | 9.785 |
| 07/06/2026 15:30 | 100 | 9.77 |
| 07/06/2026 15:30 | 300 | 9.77 |
| 07/06/2026 15:30 | 200 | 9.78 |
| 07/06/2026 15:30 | 100 | 9.79 |
| 07/06/2026 15:30 | 100 | 9.79 |
| 07/06/2026 15:30 | 1368 | 9.77 |
| 07/06/2026 15:30 | 32 | 9.77 |
| 07/06/2026 15:30 | 8 | 9.75 |
| 07/06/2026 15:30 | 150 | 9.76 |
| 07/06/2026 15:30 | 450 | 9.76 |
| 07/06/2026 15:30 | 200 | 9.775 |
| 07/06/2026 15:30 | 200 | 9.775 |
| 07/06/2026 15:30 | 200 | 9.775 |
| 07/06/2026 15:30 | 137 | 9.78 |
| 07/06/2026 15:30 | 10 | 9.79 |
| 07/06/2026 15:30 | 63 | 9.78 |
| 07/06/2026 15:30 | 100 | 9.80 |
| 07/06/2026 15:30 | 100 | 9.80 |
| 07/06/2026 15:30 | 1200 | 9.79 |
| 07/06/2026 15:30 | 5 | 9.83 |
| 07/06/2026 15:30 | 14 | 9.82 |
| 07/06/2026 15:30 | 10 | 9.81 |
| 07/06/2026 15:30 | 611 | 9.81 |
| 07/06/2026 15:30 | 100 | 9.80 |
| 07/06/2026 15:30 | 100 | 9.79 |
| 07/06/2026 15:30 | 131 | 9.78 |
| 07/06/2026 15:30 | 2236 | 9.78 |
| 07/06/2026 15:30 | 131 | 9.78 |
| 07/06/2026 15:30 | 3819 | 9.77 |
| 07/06/2026 15:30 | 13500 | 9.77 |
| 07/06/2026 15:30 | 100 | 9.77 |
| 07/06/2026 15:30 | 386636 | 9.78 |
| 07/06/2026 15:30 | 386636 | 9.78 |