Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:04:19
|
Geld
26.08.2026 -
19:04:33
|
Geld Volumen |
Brief
26.08.2026 -
19:04:33
|
Brief Volumen |
|---|---|---|---|---|
|
11.67
+0.15
(
+1.30% )
|
11.66
|
4'800 |
11.67
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:04 | 100 | 11.67 |
| 08/26/2026 19:04 | 100 | 11.67 |
| 08/26/2026 19:03 | 200 | 11.66 |
| 08/26/2026 19:03 | 400 | 11.66 |
| 08/26/2026 19:03 | 6 | 11.66 |
| 08/26/2026 19:03 | 4 | 11.66 |
| 08/26/2026 19:03 | 100 | 11.66 |
| 08/26/2026 19:03 | 200 | 11.66 |
| 08/26/2026 19:03 | 100 | 11.655 |
| 08/26/2026 19:03 | 100 | 11.655 |
| 08/26/2026 19:02 | 100 | 11.65 |
| 08/26/2026 19:02 | 200 | 11.65 |
| 08/26/2026 19:02 | 600 | 11.65 |
| 08/26/2026 19:02 | 1800 | 11.65 |
| 08/26/2026 19:02 | 12 | 11.65 |
| 08/26/2026 19:02 | 200 | 11.65 |
| 08/26/2026 19:02 | 88 | 11.65 |
| 08/26/2026 19:02 | 6 | 11.65 |
| 08/26/2026 19:02 | 36 | 11.65 |
| 08/26/2026 19:02 | 99 | 11.65 |
| 08/26/2026 19:02 | 4 | 11.65 |
| 08/26/2026 19:02 | 200 | 11.65 |
| 08/26/2026 19:02 | 200 | 11.65 |
| 08/26/2026 19:01 | 200 | 11.645 |
| 08/26/2026 19:00 | 5 | 11.64 |
| 08/26/2026 19:00 | 38 | 11.64 |
| 08/26/2026 19:00 | 500 | 11.64 |
| 08/26/2026 19:00 | 200 | 11.64 |
| 08/26/2026 19:00 | 100 | 11.64 |
| 08/26/2026 19:00 | 100 | 11.64 |
| 08/26/2026 19:00 | 200 | 11.64 |
| 08/26/2026 19:00 | 300 | 11.64 |
| 08/26/2026 19:00 | 200 | 11.64 |
| 08/26/2026 18:59 | 1 | 11.63 |
| 08/26/2026 18:59 | 1 | 11.63 |
| 08/26/2026 18:59 | 1 | 11.63 |
| 08/26/2026 18:59 | 266 | 11.635 |
| 08/26/2026 18:59 | 1 | 11.635 |
| 08/26/2026 18:59 | 1 | 11.63 |
| 08/26/2026 18:59 | 100 | 11.635 |
| 08/26/2026 18:59 | 1 | 11.635 |
| 08/26/2026 18:58 | 200 | 11.64 |
| 08/26/2026 18:58 | 160 | 11.64 |
| 08/26/2026 18:58 | 500 | 11.64 |
| 08/26/2026 18:58 | 200 | 11.64 |
| 08/26/2026 18:58 | 200 | 11.64 |
| 08/26/2026 18:58 | 200 | 11.64 |
| 08/26/2026 18:58 | 2000 | 11.64 |
| 08/26/2026 18:58 | 200 | 11.64 |
| 08/26/2026 18:58 | 600 | 11.64 |
| 08/26/2026 18:58 | 100 | 11.64 |
| 08/26/2026 18:58 | 800 | 11.64 |
| 08/26/2026 18:58 | 200 | 11.64 |
| 08/26/2026 18:58 | 40 | 11.64 |
| 08/26/2026 18:58 | 92 | 11.64 |
| 08/26/2026 18:58 | 8 | 11.64 |
| 08/26/2026 18:58 | 761 | 11.64 |
| 08/26/2026 18:58 | 139 | 11.64 |
| 08/26/2026 18:58 | 100 | 11.64 |
| 08/26/2026 18:58 | 100 | 11.64 |
| 08/26/2026 18:58 | 100 | 11.64 |
| 08/26/2026 18:58 | 100 | 11.64 |
| 08/26/2026 18:56 | 5 | 11.63 |
| 08/26/2026 18:56 | 50 | 11.63 |
| 08/26/2026 18:56 | 8 | 11.63 |
| 08/26/2026 18:56 | 100 | 11.63 |
| 08/26/2026 18:56 | 5 | 11.63 |
| 08/26/2026 18:56 | 18 | 11.63 |
| 08/26/2026 18:56 | 1000 | 11.63 |
| 08/26/2026 18:56 | 181 | 11.63 |
| 08/26/2026 18:56 | 100 | 11.63 |
| 08/26/2026 18:56 | 100 | 11.63 |
| 08/26/2026 18:56 | 100 | 11.625 |
| 08/26/2026 18:56 | 50 | 11.62 |
| 08/26/2026 18:56 | 5 | 11.62 |
| 08/26/2026 18:56 | 100 | 11.62 |
| 08/26/2026 18:56 | 70 | 11.62 |
| 08/26/2026 18:56 | 14 | 11.62 |
| 08/26/2026 18:56 | 100 | 11.62 |
| 08/26/2026 18:56 | 300 | 11.62 |
| 08/26/2026 18:53 | 4 | 11.62 |
| 08/26/2026 18:53 | 10 | 11.62 |
| 08/26/2026 18:53 | 86 | 11.62 |
| 08/26/2026 18:53 | 5 | 11.62 |
| 08/26/2026 18:53 | 10 | 11.62 |
| 08/26/2026 18:53 | 500 | 11.62 |
| 08/26/2026 18:53 | 99 | 11.62 |
| 08/26/2026 18:53 | 100 | 11.62 |
| 08/26/2026 18:53 | 100 | 11.62 |
| 08/26/2026 18:53 | 200 | 11.62 |
| 08/26/2026 18:53 | 400 | 11.62 |
| 08/26/2026 18:53 | 100 | 11.625 |
| 08/26/2026 18:53 | 300 | 11.62 |
| 08/26/2026 18:53 | 300 | 11.62 |
| 08/26/2026 18:53 | 200 | 11.62 |
| 08/26/2026 18:53 | 100 | 11.62 |
| 08/26/2026 18:53 | 10 | 11.62 |
| 08/26/2026 18:53 | 100 | 11.62 |
| 08/26/2026 18:53 | 400 | 11.62 |
| 08/26/2026 18:53 | 200 | 11.62 |
| 08/26/2026 18:53 | 200 | 11.62 |
| 08/26/2026 18:51 | 400 | 11.63 |
| 08/26/2026 18:51 | 100 | 11.63 |
| 08/26/2026 18:51 | 100 | 11.63 |
| 08/26/2026 18:51 | 200 | 11.63 |
| 08/26/2026 18:51 | 200 | 11.63 |
| 08/26/2026 18:51 | 200 | 11.63 |
| 08/26/2026 18:51 | 100 | 11.63 |
| 08/26/2026 18:51 | 100 | 11.63 |
| 08/26/2026 18:50 | 400 | 11.63 |
| 08/26/2026 18:50 | 200 | 11.63 |
| 08/26/2026 18:50 | 200 | 11.63 |
| 08/26/2026 18:50 | 200 | 11.63 |
| 08/26/2026 18:50 | 25 | 11.63 |
| 08/26/2026 18:50 | 5 | 11.63 |
| 08/26/2026 18:50 | 1 | 11.63 |
| 08/26/2026 18:50 | 29 | 11.63 |
| 08/26/2026 18:50 | 29 | 11.63 |
| 08/26/2026 18:50 | 100 | 11.63 |
| 08/26/2026 18:50 | 9 | 11.63 |
| 08/26/2026 18:50 | 100 | 11.63 |
| 08/26/2026 18:50 | 5 | 11.62 |
| 08/26/2026 18:50 | 100 | 11.62 |
| 08/26/2026 18:50 | 100 | 11.62 |
| 08/26/2026 18:50 | 100 | 11.62 |
| 08/26/2026 18:50 | 300 | 11.62 |
| 08/26/2026 18:50 | 200 | 11.62 |
| 08/26/2026 18:50 | 100 | 11.62 |
| 08/26/2026 18:50 | 500 | 11.62 |
| 08/26/2026 18:50 | 20 | 11.62 |
| 08/26/2026 18:50 | 100 | 11.62 |
| 08/26/2026 18:49 | 1000 | 11.61 |
| 08/26/2026 18:49 | 9 | 11.61 |
| 08/26/2026 18:49 | 100 | 11.61 |
| 08/26/2026 18:49 | 100 | 11.61 |
| 08/26/2026 18:49 | 1 | 11.61 |
| 08/26/2026 18:49 | 1 | 11.61 |
| 08/26/2026 18:49 | 12 | 11.61 |
| 08/26/2026 18:49 | 59 | 11.61 |
| 08/26/2026 18:49 | 1 | 11.605 |
| 08/26/2026 18:48 | 1 | 11.605 |
| 08/26/2026 18:48 | 1 | 11.605 |
| 08/26/2026 18:48 | 200 | 11.60 |
| 08/26/2026 18:48 | 400 | 11.60 |
| 08/26/2026 18:48 | 300 | 11.60 |
| 08/26/2026 18:48 | 200 | 11.60 |
| 08/26/2026 18:48 | 100 | 11.60 |
| 08/26/2026 18:48 | 300 | 11.60 |
| 08/26/2026 18:48 | 100 | 11.60 |
| 08/26/2026 18:48 | 200 | 11.60 |
| 08/26/2026 18:48 | 500 | 11.60 |
| 08/26/2026 18:48 | 100 | 11.60 |
| 08/26/2026 18:48 | 300 | 11.60 |
| 08/26/2026 18:48 | 200 | 11.60 |
| 08/26/2026 18:48 | 100 | 11.60 |
| 08/26/2026 18:48 | 200 | 11.60 |
| 08/26/2026 18:48 | 10 | 11.60 |
| 08/26/2026 18:48 | 1800 | 11.60 |
| 08/26/2026 18:48 | 300 | 11.60 |
| 08/26/2026 18:48 | 99 | 11.60 |
| 08/26/2026 18:47 | 1 | 11.60 |
| 08/26/2026 18:45 | 20 | 11.60 |
| 08/26/2026 18:44 | 1 | 11.605 |
| 08/26/2026 18:44 | 2 | 11.605 |
| 08/26/2026 18:44 | 200 | 11.61 |
| 08/26/2026 18:44 | 1427 | 11.61 |
| 08/26/2026 18:44 | 200 | 11.61 |
| 08/26/2026 18:44 | 669 | 11.61 |
| 08/26/2026 18:44 | 1 | 11.61 |
| 08/26/2026 18:44 | 1 | 11.61 |
| 08/26/2026 18:43 | 100 | 11.615 |
| 08/26/2026 18:43 | 100 | 11.615 |
| 08/26/2026 18:43 | 1 | 11.61 |
| 08/26/2026 18:43 | 1 | 11.61 |
| 08/26/2026 18:42 | 400 | 11.62 |
| 08/26/2026 18:42 | 300 | 11.62 |
| 08/26/2026 18:42 | 500 | 11.62 |
| 08/26/2026 18:42 | 100 | 11.62 |
| 08/26/2026 18:42 | 45 | 11.62 |
| 08/26/2026 18:41 | 8 | 11.62 |
| 08/26/2026 18:41 | 92 | 11.62 |
| 08/26/2026 18:41 | 6 | 11.62 |
| 08/26/2026 18:41 | 300 | 11.62 |
| 08/26/2026 18:41 | 1 | 11.62 |
| 08/26/2026 18:41 | 200 | 11.62 |
| 08/26/2026 18:41 | 1 | 11.62 |
| 08/26/2026 18:41 | 100 | 11.62 |
| 08/26/2026 18:40 | 200 | 11.62 |
| 08/26/2026 18:40 | 200 | 11.62 |
| 08/26/2026 18:39 | 100 | 11.625 |
| 08/26/2026 18:39 | 200 | 11.63 |
| 08/26/2026 18:39 | 400 | 11.63 |
| 08/26/2026 18:39 | 200 | 11.63 |
| 08/26/2026 18:39 | 500 | 11.63 |
| 08/26/2026 18:39 | 200 | 11.64 |
| 08/26/2026 18:39 | 400 | 11.64 |
| 08/26/2026 18:39 | 300 | 11.64 |
| 08/26/2026 18:39 | 500 | 11.64 |
| 08/26/2026 18:39 | 200 | 11.64 |
| 08/26/2026 18:39 | 1000 | 11.64 |
| 08/26/2026 18:39 | 100 | 11.64 |
| 08/26/2026 18:38 | 400 | 11.63 |
| 08/26/2026 18:38 | 500 | 11.63 |
| 08/26/2026 18:38 | 200 | 11.63 |
| 08/26/2026 18:38 | 100 | 11.63 |
| 08/26/2026 18:38 | 6 | 11.63 |
| 08/26/2026 18:38 | 500 | 11.63 |
| 08/26/2026 18:38 | 12 | 11.63 |
| 08/26/2026 18:38 | 10 | 11.63 |
| 08/26/2026 18:38 | 100 | 11.63 |
| 08/26/2026 18:38 | 100 | 11.625 |
| 08/26/2026 18:38 | 12 | 11.62 |
| 08/26/2026 18:38 | 8 | 11.62 |
| 08/26/2026 18:38 | 100 | 11.62 |
| 08/26/2026 18:38 | 100 | 11.615 |
| 08/26/2026 18:37 | 2 | 11.615 |
| 08/26/2026 18:37 | 1 | 11.615 |
| 08/26/2026 18:37 | 200 | 11.625 |
| 08/26/2026 18:37 | 400 | 11.62 |
| 08/26/2026 18:37 | 400 | 11.62 |
| 08/26/2026 18:37 | 800 | 11.62 |
| 08/26/2026 18:37 | 200 | 11.625 |
| 08/26/2026 18:37 | 100 | 11.63 |
| 08/26/2026 18:37 | 100 | 11.63 |
| 08/26/2026 18:37 | 89 | 11.63 |
| 08/26/2026 18:37 | 11 | 11.63 |
| 08/26/2026 18:37 | 200 | 11.63 |
| 08/26/2026 18:37 | 500 | 11.63 |
| 08/26/2026 18:37 | 200 | 11.63 |
| 08/26/2026 18:37 | 200 | 11.63 |
| 08/26/2026 18:37 | 1500 | 11.63 |
| 08/26/2026 18:37 | 900 | 11.63 |
| 08/26/2026 18:36 | 100 | 11.64 |
| 08/26/2026 18:36 | 500 | 11.64 |
| 08/26/2026 18:36 | 400 | 11.64 |
| 08/26/2026 18:36 | 200 | 11.64 |
| 08/26/2026 18:36 | 200 | 11.64 |
| 08/26/2026 18:36 | 400 | 11.64 |
| 08/26/2026 18:36 | 100 | 11.645 |
| 08/26/2026 18:36 | 200 | 11.645 |
| 08/26/2026 18:36 | 100 | 11.645 |
| 08/26/2026 18:36 | 6 | 11.64 |
| 08/26/2026 18:36 | 1 | 11.64 |
| 08/26/2026 18:36 | 200 | 11.64 |
| 08/26/2026 18:36 | 1 | 11.64 |
| 08/26/2026 18:36 | 6 | 11.64 |
| 08/26/2026 18:35 | 67 | 11.635 |
| 08/26/2026 18:35 | 100 | 11.64 |
| 08/26/2026 18:35 | 300 | 11.64 |
| 08/26/2026 18:35 | 100 | 11.64 |
| 08/26/2026 18:35 | 100 | 11.64 |
| 08/26/2026 18:35 | 600 | 11.64 |
| 08/26/2026 18:35 | 100 | 11.65 |
| 08/26/2026 18:35 | 254 | 11.65 |
| 08/26/2026 18:35 | 3700 | 11.65 |
| 08/26/2026 18:35 | 600 | 11.65 |
| 08/26/2026 18:34 | 6 | 11.65 |
| 08/26/2026 18:34 | 100 | 11.65 |
| 08/26/2026 18:34 | 100 | 11.65 |
| 08/26/2026 18:34 | 500 | 11.65 |
| 08/26/2026 18:34 | 65 | 11.649 |
| 08/26/2026 18:34 | 100 | 11.645 |
| 08/26/2026 18:34 | 200 | 11.645 |
| 08/26/2026 18:33 | 100 | 11.645 |
| 08/26/2026 18:33 | 100 | 11.645 |
| 08/26/2026 18:32 | 1 | 11.64 |
| 08/26/2026 18:32 | 5 | 11.64 |
| 08/26/2026 18:32 | 1 | 11.64 |
| 08/26/2026 18:32 | 400 | 11.64 |
| 08/26/2026 18:32 | 98 | 11.64 |
| 08/26/2026 18:32 | 71 | 11.64 |
| 08/26/2026 18:32 | 100 | 11.64 |
| 08/26/2026 18:32 | 400 | 11.64 |
| 08/26/2026 18:32 | 200 | 11.63 |
| 08/26/2026 18:32 | 100 | 11.63 |
| 08/26/2026 18:32 | 100 | 11.63 |
| 08/26/2026 18:32 | 1 | 11.63 |
| 08/26/2026 18:32 | 100 | 11.63 |
| 08/26/2026 18:32 | 300 | 11.63 |
| 08/26/2026 18:32 | 200 | 11.63 |
| 08/26/2026 18:32 | 500 | 11.63 |
| 08/26/2026 18:32 | 17 | 11.63 |
| 08/26/2026 18:32 | 65 | 11.629 |
| 08/26/2026 18:31 | 1 | 11.62 |
| 08/26/2026 18:31 | 6 | 11.62 |
| 08/26/2026 18:31 | 10 | 11.62 |
| 08/26/2026 18:31 | 100 | 11.62 |
| 08/26/2026 18:31 | 400 | 11.62 |
| 08/26/2026 18:31 | 1 | 11.61 |
| 08/26/2026 18:31 | 100 | 11.62 |
| 08/26/2026 18:31 | 51 | 11.62 |
| 08/26/2026 18:31 | 449 | 11.62 |
| 08/26/2026 18:31 | 100 | 11.62 |
| 08/26/2026 18:29 | 200 | 11.62 |
| 08/26/2026 18:29 | 300 | 11.62 |
| 08/26/2026 18:29 | 1 | 11.62 |
| 08/26/2026 18:29 | 100 | 11.62 |
| 08/26/2026 18:29 | 5 | 11.62 |
| 08/26/2026 18:29 | 33 | 11.62 |
| 08/26/2026 18:29 | 100 | 11.62 |
| 08/26/2026 18:29 | 84 | 11.62 |
| 08/26/2026 18:29 | 6 | 11.62 |
| 08/26/2026 18:29 | 10 | 11.62 |
| 08/26/2026 18:28 | 61 | 11.615 |
| 08/26/2026 18:28 | 200 | 11.61 |
| 08/26/2026 18:28 | 100 | 11.61 |
| 08/26/2026 18:28 | 1 | 11.61 |
| 08/26/2026 18:28 | 100 | 11.61 |
| 08/26/2026 18:28 | 6 | 11.61 |
| 08/26/2026 18:28 | 100 | 11.61 |
| 08/26/2026 18:28 | 100 | 11.61 |
| 08/26/2026 18:28 | 18 | 11.61 |
| 08/26/2026 18:27 | 82 | 11.61 |
| 08/26/2026 18:26 | 100 | 11.60 |
| 08/26/2026 18:26 | 100 | 11.60 |
| 08/26/2026 18:26 | 200 | 11.60 |
| 08/26/2026 18:26 | 1 | 11.60 |
| 08/26/2026 18:26 | 100 | 11.60 |
| 08/26/2026 18:26 | 200 | 11.60 |
| 08/26/2026 18:26 | 1 | 11.595 |
| 08/26/2026 18:26 | 200 | 11.60 |
| 08/26/2026 18:26 | 100 | 11.60 |
| 08/26/2026 18:26 | 190 | 11.60 |
| 08/26/2026 18:26 | 100 | 11.60 |
| 08/26/2026 18:26 | 400 | 11.60 |
| 08/26/2026 18:26 | 200 | 11.60 |
| 08/26/2026 18:26 | 200 | 11.60 |
| 08/26/2026 18:26 | 100 | 11.60 |
| 08/26/2026 18:26 | 200 | 11.60 |
| 08/26/2026 18:26 | 97 | 11.60 |
| 08/26/2026 18:26 | 1 | 11.60 |
| 08/26/2026 18:26 | 1 | 11.60 |
| 08/26/2026 18:26 | 1 | 11.60 |
| 08/26/2026 18:25 | 1 | 11.605 |
| 08/26/2026 18:25 | 100 | 11.60 |
| 08/26/2026 18:25 | 5 | 11.60 |
| 08/26/2026 18:25 | 200 | 11.61 |
| 08/26/2026 18:25 | 1000 | 11.61 |
| 08/26/2026 18:25 | 200 | 11.61 |
| 08/26/2026 18:25 | 22 | 11.61 |
| 08/26/2026 18:24 | 1 | 11.615 |
| 08/26/2026 18:23 | 100 | 11.615 |
| 08/26/2026 18:23 | 100 | 11.62 |
| 08/26/2026 18:23 | 300 | 11.62 |
| 08/26/2026 18:23 | 200 | 11.62 |
| 08/26/2026 18:23 | 100 | 11.62 |
| 08/26/2026 18:22 | 100 | 11.63 |
| 08/26/2026 18:22 | 200 | 11.63 |
| 08/26/2026 18:22 | 300 | 11.63 |
| 08/26/2026 18:22 | 100 | 11.63 |
| 08/26/2026 18:22 | 65 | 11.63 |
| 08/26/2026 18:22 | 600 | 11.63 |
| 08/26/2026 18:21 | 6 | 11.63 |
| 08/26/2026 18:21 | 18 | 11.63 |
| 08/26/2026 18:21 | 200 | 11.63 |
| 08/26/2026 18:21 | 200 | 11.63 |
| 08/26/2026 18:21 | 500 | 11.63 |
| 08/26/2026 18:21 | 43 | 11.63 |
| 08/26/2026 18:21 | 100 | 11.63 |
| 08/26/2026 18:21 | 200 | 11.62 |
| 08/26/2026 18:21 | 100 | 11.62 |
| 08/26/2026 18:21 | 300 | 11.62 |
| 08/26/2026 18:21 | 1 | 11.61 |
| 08/26/2026 18:20 | 100 | 11.615 |
| 08/26/2026 18:20 | 100 | 11.62 |
| 08/26/2026 18:20 | 100 | 11.62 |
| 08/26/2026 18:20 | 100 | 11.62 |
| 08/26/2026 18:20 | 300 | 11.62 |
| 08/26/2026 18:20 | 1400 | 11.62 |
| 08/26/2026 18:20 | 340 | 11.62 |
| 08/26/2026 18:20 | 60 | 11.62 |
| 08/26/2026 18:20 | 100 | 11.62 |
| 08/26/2026 18:20 | 200 | 11.63 |
| 08/26/2026 18:20 | 100 | 11.63 |
| 08/26/2026 18:20 | 11 | 11.63 |
| 08/26/2026 18:20 | 200 | 11.63 |
| 08/26/2026 18:20 | 100 | 11.63 |
| 08/26/2026 18:20 | 352 | 11.63 |
| 08/26/2026 18:20 | 100 | 11.63 |
| 08/26/2026 18:20 | 1800 | 11.63 |
| 08/26/2026 18:20 | 600 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 200 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 200 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 950 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.63 |
| 08/26/2026 18:19 | 50 | 11.63 |
| 08/26/2026 18:19 | 50 | 11.63 |
| 08/26/2026 18:19 | 100 | 11.625 |
| 08/26/2026 18:19 | 100 | 11.625 |
| 08/26/2026 18:19 | 100 | 11.625 |
| 08/26/2026 18:19 | 100 | 11.625 |
| 08/26/2026 18:19 | 200 | 11.625 |
| 08/26/2026 18:18 | 60 | 11.62 |
| 08/26/2026 18:18 | 521 | 11.62 |
| 08/26/2026 18:18 | 479 | 11.62 |
| 08/26/2026 18:18 | 200 | 11.62 |
| 08/26/2026 18:18 | 100 | 11.62 |
| 08/26/2026 18:18 | 100 | 11.615 |
| 08/26/2026 18:18 | 200 | 11.61 |
| 08/26/2026 18:18 | 100 | 11.61 |
| 08/26/2026 18:18 | 100 | 11.61 |
| 08/26/2026 18:18 | 200 | 11.61 |
| 08/26/2026 18:18 | 100 | 11.61 |
| 08/26/2026 18:18 | 500 | 11.61 |
| 08/26/2026 18:18 | 5 | 11.61 |
| 08/26/2026 18:18 | 100 | 11.61 |
| 08/26/2026 18:18 | 100 | 11.61 |
| 08/26/2026 18:18 | 100 | 11.61 |
| 08/26/2026 18:18 | 100 | 11.605 |
| 08/26/2026 18:18 | 35 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 200 | 11.60 |
| 08/26/2026 18:18 | 1000 | 11.60 |
| 08/26/2026 18:18 | 65 | 11.599 |
| 08/26/2026 18:18 | 100 | 11.59 |
| 08/26/2026 18:18 | 200 | 11.59 |
| 08/26/2026 18:18 | 200 | 11.59 |
| 08/26/2026 18:18 | 200 | 11.59 |
| 08/26/2026 18:18 | 100 | 11.59 |
| 08/26/2026 18:18 | 30 | 11.59 |
| 08/26/2026 18:17 | 44 | 11.59 |
| 08/26/2026 18:17 | 100 | 11.59 |
| 08/26/2026 18:16 | 24 | 11.59 |
| 08/26/2026 18:16 | 100 | 11.585 |
| 08/26/2026 18:16 | 200 | 11.59 |
| 08/26/2026 18:16 | 100 | 11.59 |
| 08/26/2026 18:16 | 400 | 11.59 |
| 08/26/2026 18:16 | 100 | 11.59 |
| 08/26/2026 18:16 | 100 | 11.59 |
| 08/26/2026 18:16 | 2 | 11.59 |
| 08/26/2026 18:16 | 100 | 11.59 |
| 08/26/2026 18:16 | 100 | 11.59 |
| 08/26/2026 18:15 | 100 | 11.585 |
| 08/26/2026 18:15 | 100 | 11.58 |
| 08/26/2026 18:15 | 5 | 11.58 |
| 08/26/2026 18:15 | 200 | 11.58 |
| 08/26/2026 18:15 | 400 | 11.58 |
| 08/26/2026 18:15 | 70 | 11.58 |
| 08/26/2026 18:15 | 100 | 11.58 |
| 08/26/2026 18:14 | 300 | 11.58 |
| 08/26/2026 18:14 | 11 | 11.59 |
| 08/26/2026 18:14 | 100 | 11.59 |
| 08/26/2026 18:14 | 389 | 11.585 |
| 08/26/2026 18:14 | 111 | 11.59 |
| 08/26/2026 18:14 | 200 | 11.59 |
| 08/26/2026 18:14 | 200 | 11.59 |
| 08/26/2026 18:14 | 100 | 11.59 |
| 08/26/2026 18:14 | 200 | 11.59 |
| 08/26/2026 18:14 | 128 | 11.59 |
| 08/26/2026 18:14 | 47 | 11.59 |
| 08/26/2026 18:14 | 389 | 11.585 |
| 08/26/2026 18:14 | 100 | 11.58 |
| 08/26/2026 18:14 | 20 | 11.58 |
| 08/26/2026 18:14 | 13 | 11.58 |
| 08/26/2026 18:14 | 167 | 11.58 |
| 08/26/2026 18:14 | 200 | 11.58 |
| 08/26/2026 18:14 | 100 | 11.58 |
| 08/26/2026 18:14 | 200 | 11.58 |
| 08/26/2026 18:14 | 200 | 11.58 |
| 08/26/2026 18:14 | 833 | 11.58 |
| 08/26/2026 18:14 | 500 | 11.58 |
| 08/26/2026 18:14 | 100 | 11.575 |
| 08/26/2026 18:14 | 200 | 11.575 |
| 08/26/2026 18:13 | 71 | 11.57 |
| 08/26/2026 18:13 | 100 | 11.57 |
| 08/26/2026 18:13 | 300 | 11.57 |
| 08/26/2026 18:13 | 200 | 11.57 |
| 08/26/2026 18:13 | 200 | 11.57 |
| 08/26/2026 18:13 | 200 | 11.57 |
| 08/26/2026 18:13 | 100 | 11.57 |
| 08/26/2026 18:13 | 3 | 11.57 |
| 08/26/2026 18:13 | 100 | 11.57 |
| 08/26/2026 18:13 | 100 | 11.57 |
| 08/26/2026 18:13 | 100 | 11.565 |
| 08/26/2026 18:13 | 100 | 11.565 |
| 08/26/2026 18:13 | 12 | 11.56 |
| 08/26/2026 18:13 | 300 | 11.56 |
| 08/26/2026 18:13 | 200 | 11.56 |
| 08/26/2026 18:13 | 200 | 11.56 |
| 08/26/2026 18:13 | 200 | 11.56 |
| 08/26/2026 18:13 | 100 | 11.56 |
| 08/26/2026 18:13 | 5 | 11.56 |
| 08/26/2026 18:13 | 100 | 11.56 |
| 08/26/2026 18:12 | 300 | 11.555 |
| 08/26/2026 18:12 | 200 | 11.56 |
| 08/26/2026 18:12 | 200 | 11.56 |
| 08/26/2026 18:12 | 100 | 11.565 |
| 08/26/2026 18:12 | 100 | 11.565 |
| 08/26/2026 18:12 | 100 | 11.56 |
| 08/26/2026 18:12 | 249 | 11.56 |
| 08/26/2026 18:12 | 51 | 11.56 |
| 08/26/2026 18:12 | 100 | 11.56 |
| 08/26/2026 18:12 | 200 | 11.56 |
| 08/26/2026 18:12 | 200 | 11.56 |
| 08/26/2026 18:12 | 200 | 11.56 |
| 08/26/2026 18:12 | 100 | 11.56 |
| 08/26/2026 18:12 | 100 | 11.555 |
| 08/26/2026 18:12 | 100 | 11.55 |
| 08/26/2026 18:12 | 300 | 11.55 |
| 08/26/2026 18:12 | 200 | 11.55 |
| 08/26/2026 18:12 | 200 | 11.55 |
| 08/26/2026 18:12 | 100 | 11.55 |
| 08/26/2026 18:12 | 400 | 11.55 |
| 08/26/2026 18:12 | 300 | 11.55 |
| 08/26/2026 18:12 | 100 | 11.55 |
| 08/26/2026 18:11 | 500 | 11.55 |
| 08/26/2026 18:11 | 200 | 11.55 |
| 08/26/2026 18:11 | 200 | 11.55 |
| 08/26/2026 18:11 | 300 | 11.55 |
| 08/26/2026 18:11 | 100 | 11.55 |
| 08/26/2026 18:11 | 100 | 11.55 |
| 08/26/2026 18:11 | 72 | 11.55 |
| 08/26/2026 18:11 | 200 | 11.56 |
| 08/26/2026 18:11 | 100 | 11.56 |
| 08/26/2026 18:11 | 200 | 11.56 |
| 08/26/2026 18:11 | 1600 | 11.56 |
| 08/26/2026 18:11 | 100 | 11.56 |
| 08/26/2026 18:11 | 96 | 11.565 |
| 08/26/2026 18:11 | 4 | 11.565 |
| 08/26/2026 18:11 | 200 | 11.57 |
| 08/26/2026 18:11 | 500 | 11.57 |
| 08/26/2026 18:11 | 100 | 11.57 |
| 08/26/2026 18:11 | 200 | 11.57 |
| 08/26/2026 18:11 | 86 | 11.57 |
| 08/26/2026 18:11 | 86 | 11.57 |
| 08/26/2026 18:11 | 6 | 11.57 |
| 08/26/2026 18:11 | 80 | 11.57 |
| 08/26/2026 18:11 | 6 | 11.57 |
| 08/26/2026 18:11 | 94 | 11.57 |
| 08/26/2026 18:11 | 6 | 11.57 |
| 08/26/2026 18:11 | 94 | 11.57 |
| 08/26/2026 18:11 | 24 | 11.57 |
| 08/26/2026 18:11 | 300 | 11.57 |
| 08/26/2026 18:11 | 300 | 11.57 |
| 08/26/2026 18:11 | 200 | 11.57 |
| 08/26/2026 18:11 | 200 | 11.57 |
| 08/26/2026 18:11 | 1000 | 11.57 |
| 08/26/2026 18:11 | 50 | 11.57 |
| 08/26/2026 18:11 | 2 | 11.57 |
| 08/26/2026 18:11 | 150 | 11.57 |
| 08/26/2026 18:11 | 100 | 11.57 |
| 08/26/2026 18:11 | 700 | 11.57 |
| 08/26/2026 18:11 | 100 | 11.565 |
| 08/26/2026 18:11 | 6 | 11.565 |
| 08/26/2026 18:11 | 100 | 11.56 |
| 08/26/2026 18:11 | 200 | 11.56 |
| 08/26/2026 18:11 | 500 | 11.56 |
| 08/26/2026 18:11 | 200 | 11.56 |
| 08/26/2026 18:11 | 300 | 11.56 |
| 08/26/2026 18:11 | 289 | 11.56 |
| 08/26/2026 18:11 | 5 | 11.56 |
| 08/26/2026 18:11 | 44 | 11.56 |
| 08/26/2026 18:11 | 100 | 11.555 |
| 08/26/2026 18:11 | 10 | 11.55 |
| 08/26/2026 18:11 | 100 | 11.555 |
| 08/26/2026 18:10 | 100 | 11.56 |
| 08/26/2026 18:10 | 4 | 11.56 |
| 08/26/2026 18:10 | 3 | 11.56 |
| 08/26/2026 18:10 | 24 | 11.57 |
| 08/26/2026 18:10 | 300 | 11.57 |
| 08/26/2026 18:10 | 100 | 11.57 |
| 08/26/2026 18:10 | 100 | 11.57 |
| 08/26/2026 18:10 | 300 | 11.58 |
| 08/26/2026 18:10 | 200 | 11.58 |
| 08/26/2026 18:10 | 300 | 11.58 |
| 08/26/2026 18:10 | 100 | 11.58 |
| 08/26/2026 18:10 | 200 | 11.58 |
| 08/26/2026 18:10 | 24 | 11.58 |
| 08/26/2026 18:10 | 200 | 11.58 |
| 08/26/2026 18:10 | 5 | 11.58 |
| 08/26/2026 18:10 | 112 | 11.58 |
| 08/26/2026 18:10 | 98 | 11.585 |
| 08/26/2026 18:10 | 70 | 11.59 |
| 08/26/2026 18:09 | 100 | 11.585 |
| 08/26/2026 18:08 | 200 | 11.585 |
| 08/26/2026 18:08 | 100 | 11.59 |
| 08/26/2026 18:08 | 100 | 11.59 |
| 08/26/2026 18:08 | 100 | 11.59 |
| 08/26/2026 18:08 | 100 | 11.59 |
| 08/26/2026 18:08 | 300 | 11.59 |
| 08/26/2026 18:08 | 300 | 11.59 |
| 08/26/2026 18:08 | 100 | 11.59 |
| 08/26/2026 18:08 | 200 | 11.59 |
| 08/26/2026 18:08 | 400 | 11.59 |
| 08/26/2026 18:07 | 100 | 11.59 |
| 08/26/2026 18:07 | 100 | 11.59 |
| 08/26/2026 18:07 | 100 | 11.59 |
| 08/26/2026 18:07 | 300 | 11.59 |
| 08/26/2026 18:07 | 10 | 11.59 |
| 08/26/2026 18:07 | 200 | 11.59 |
| 08/26/2026 18:06 | 100 | 11.59 |
| 08/26/2026 18:06 | 1 | 11.59 |
| 08/26/2026 18:06 | 91 | 11.59 |
| 08/26/2026 18:06 | 300 | 11.59 |
| 08/26/2026 18:06 | 200 | 11.59 |
| 08/26/2026 18:06 | 34 | 11.60 |
| 08/26/2026 18:06 | 266 | 11.60 |
| 08/26/2026 18:06 | 300 | 11.60 |
| 08/26/2026 18:06 | 200 | 11.60 |
| 08/26/2026 18:06 | 200 | 11.60 |
| 08/26/2026 18:06 | 200 | 11.60 |
| 08/26/2026 18:06 | 100 | 11.60 |
| 08/26/2026 18:06 | 100 | 11.60 |
| 08/26/2026 18:06 | 700 | 11.60 |
| 08/26/2026 18:06 | 3 | 11.60 |
| 08/26/2026 18:06 | 100 | 11.60 |
| 08/26/2026 18:06 | 100 | 11.60 |
| 08/26/2026 18:06 | 100 | 11.60 |
| 08/26/2026 18:06 | 100 | 11.60 |
| 08/26/2026 18:06 | 100 | 11.60 |
| 08/26/2026 18:06 | 4 | 11.60 |
| 08/26/2026 18:06 | 5 | 11.60 |
| 08/26/2026 18:06 | 29 | 11.60 |
| 08/26/2026 18:06 | 16 | 11.60 |
| 08/26/2026 18:06 | 24 | 11.60 |
| 08/26/2026 18:06 | 300 | 11.60 |
| 08/26/2026 18:06 | 200 | 11.60 |
| 08/26/2026 18:06 | 200 | 11.60 |
| 08/26/2026 18:06 | 2000 | 11.60 |
| 08/26/2026 18:06 | 200 | 11.60 |
| 08/26/2026 18:06 | 20 | 11.60 |
| 08/26/2026 18:06 | 100 | 11.595 |
| 08/26/2026 18:06 | 100 | 11.59 |
| 08/26/2026 18:06 | 10 | 11.59 |
| 08/26/2026 18:06 | 200 | 11.59 |
| 08/26/2026 18:06 | 100 | 11.59 |
| 08/26/2026 18:06 | 200 | 11.59 |
| 08/26/2026 18:05 | 100 | 11.585 |
| 08/26/2026 18:05 | 200 | 11.59 |
| 08/26/2026 18:05 | 24 | 11.59 |
| 08/26/2026 18:05 | 200 | 11.60 |
| 08/26/2026 18:05 | 100 | 11.60 |
| 08/26/2026 18:05 | 1 | 11.605 |
| 08/26/2026 18:05 | 100 | 11.61 |
| 08/26/2026 18:05 | 3 | 11.61 |
| 08/26/2026 18:05 | 190 | 11.61 |
| 08/26/2026 18:05 | 10 | 11.61 |
| 08/26/2026 18:05 | 100 | 11.61 |
| 08/26/2026 18:04 | 100 | 11.61 |
| 08/26/2026 18:04 | 100 | 11.61 |
| 08/26/2026 18:04 | 100 | 11.61 |
| 08/26/2026 18:04 | 100 | 11.61 |
| 08/26/2026 18:04 | 10 | 11.61 |
| 08/26/2026 18:04 | 6 | 11.61 |
| 08/26/2026 18:04 | 83 | 11.61 |
| 08/26/2026 18:04 | 100 | 11.61 |
| 08/26/2026 18:04 | 400 | 11.61 |
| 08/26/2026 18:04 | 12 | 11.61 |
| 08/26/2026 18:04 | 5 | 11.61 |
| 08/26/2026 18:04 | 200 | 11.61 |
| 08/26/2026 18:04 | 100 | 11.61 |
| 08/26/2026 18:03 | 30 | 11.605 |
| 08/26/2026 18:03 | 100 | 11.60 |
| 08/26/2026 18:03 | 100 | 11.60 |
| 08/26/2026 18:03 | 24 | 11.60 |
| 08/26/2026 18:03 | 95 | 11.60 |
| 08/26/2026 18:03 | 200 | 11.60 |
| 08/26/2026 18:03 | 90 | 11.60 |
| 08/26/2026 18:03 | 1 | 11.60 |
| 08/26/2026 18:03 | 17 | 11.60 |
| 08/26/2026 18:03 | 173 | 11.60 |
| 08/26/2026 18:03 | 200 | 11.60 |
| 08/26/2026 18:03 | 5 | 11.60 |
| 08/26/2026 18:03 | 10 | 11.60 |
| 08/26/2026 18:03 | 90 | 11.60 |
| 08/26/2026 18:03 | 10 | 11.60 |
| 08/26/2026 18:02 | 200 | 11.605 |
| 08/26/2026 18:01 | 5 | 11.60 |
| 08/26/2026 18:01 | 100 | 11.60 |
| 08/26/2026 18:01 | 50 | 11.61 |
| 08/26/2026 18:01 | 834 | 11.61 |
| 08/26/2026 18:01 | 266 | 11.61 |
| 08/26/2026 18:01 | 298 | 11.61 |
| 08/26/2026 18:01 | 200 | 11.61 |
| 08/26/2026 18:01 | 200 | 11.61 |
| 08/26/2026 18:01 | 700 | 11.61 |
| 08/26/2026 18:00 | 200 | 11.62 |
| 08/26/2026 18:00 | 80 | 11.62 |
| 08/26/2026 18:00 | 100 | 11.62 |
| 08/26/2026 18:00 | 98 | 11.62 |
| 08/26/2026 18:00 | 100 | 11.62 |
| 08/26/2026 18:00 | 300 | 11.62 |
| 08/26/2026 18:00 | 200 | 11.62 |
| 08/26/2026 18:00 | 600 | 11.62 |
| 08/26/2026 18:00 | 50 | 11.63 |
| 08/26/2026 18:00 | 100 | 11.625 |
| 08/26/2026 18:00 | 200 | 11.62 |
| 08/26/2026 18:00 | 200 | 11.62 |
| 08/26/2026 18:00 | 50 | 11.62 |
| 08/26/2026 17:59 | 50 | 11.62 |
| 08/26/2026 17:59 | 100 | 11.615 |
| 08/26/2026 17:59 | 16 | 11.615 |
| 08/26/2026 17:59 | 1 | 11.62 |
| 08/26/2026 17:59 | 600 | 11.62 |
| 08/26/2026 17:59 | 400 | 11.62 |
| 08/26/2026 17:59 | 200 | 11.62 |
| 08/26/2026 17:59 | 200 | 11.62 |
| 08/26/2026 17:59 | 200 | 11.62 |
| 08/26/2026 17:59 | 2500 | 11.62 |
| 08/26/2026 17:59 | 500 | 11.62 |
| 08/26/2026 17:59 | 800 | 11.62 |
| 08/26/2026 17:59 | 1 | 11.625 |
| 08/26/2026 17:58 | 300 | 11.63 |
| 08/26/2026 17:58 | 2368 | 11.63 |
| 08/26/2026 17:58 | 4 | 11.63 |
| 08/26/2026 17:58 | 500 | 11.63 |
| 08/26/2026 17:58 | 112 | 11.63 |
| 08/26/2026 17:58 | 500 | 11.63 |
| 08/26/2026 17:58 | 1000 | 11.63 |
| 08/26/2026 17:58 | 2600 | 11.63 |
| 08/26/2026 17:58 | 1800 | 11.63 |
| 08/26/2026 17:58 | 20 | 11.63 |
| 08/26/2026 17:58 | 20 | 11.63 |
| 08/26/2026 17:58 | 34 | 11.63 |
| 08/26/2026 17:58 | 6 | 11.63 |
| 08/26/2026 17:58 | 1 | 11.63 |
| 08/26/2026 17:58 | 22 | 11.63 |
| 08/26/2026 17:58 | 500 | 11.63 |
| 08/26/2026 17:58 | 500 | 11.63 |
| 08/26/2026 17:58 | 200 | 11.63 |
| 08/26/2026 17:58 | 200 | 11.63 |
| 08/26/2026 17:58 | 990 | 11.63 |
| 08/26/2026 17:58 | 10 | 11.63 |
| 08/26/2026 17:58 | 800 | 11.63 |
| 08/26/2026 17:58 | 100 | 11.625 |
| 08/26/2026 17:58 | 100 | 11.62 |
| 08/26/2026 17:58 | 100 | 11.62 |
| 08/26/2026 17:58 | 5 | 11.62 |
| 08/26/2026 17:58 | 24 | 11.62 |
| 08/26/2026 17:58 | 100 | 11.62 |
| 08/26/2026 17:58 | 20 | 11.62 |
| 08/26/2026 17:58 | 1000 | 11.62 |
| 08/26/2026 17:57 | 90 | 11.615 |
| 08/26/2026 17:57 | 100 | 11.615 |
| 08/26/2026 17:56 | 100 | 11.61 |
| 08/26/2026 17:56 | 200 | 11.61 |
| 08/26/2026 17:56 | 200 | 11.61 |
| 08/26/2026 17:56 | 200 | 11.61 |
| 08/26/2026 17:56 | 115 | 11.61 |
| 08/26/2026 17:56 | 5 | 11.61 |
| 08/26/2026 17:56 | 29 | 11.61 |
| 08/26/2026 17:56 | 29 | 11.61 |
| 08/26/2026 17:56 | 9 | 11.61 |
| 08/26/2026 17:56 | 100 | 11.61 |
| 08/26/2026 17:56 | 6 | 11.61 |
| 08/26/2026 17:56 | 12 | 11.61 |
| 08/26/2026 17:56 | 132 | 11.61 |
| 08/26/2026 17:56 | 6 | 11.61 |
| 08/26/2026 17:56 | 100 | 11.61 |
| 08/26/2026 17:56 | 598 | 11.61 |
| 08/26/2026 17:56 | 2 | 11.61 |
| 08/26/2026 17:56 | 100 | 11.605 |
| 08/26/2026 17:56 | 100 | 11.605 |
| 08/26/2026 17:56 | 100 | 11.605 |
| 08/26/2026 17:56 | 100 | 11.60 |
| 08/26/2026 17:56 | 100 | 11.60 |
| 08/26/2026 17:56 | 200 | 11.60 |
| 08/26/2026 17:56 | 100 | 11.60 |
| 08/26/2026 17:56 | 100 | 11.60 |
| 08/26/2026 17:56 | 100 | 11.60 |
| 08/26/2026 17:56 | 100 | 11.595 |
| 08/26/2026 17:56 | 100 | 11.59 |
| 08/26/2026 17:56 | 300 | 11.59 |
| 08/26/2026 17:56 | 200 | 11.59 |
| 08/26/2026 17:56 | 78 | 11.59 |
| 08/26/2026 17:56 | 100 | 11.59 |
| 08/26/2026 17:56 | 5 | 11.59 |
| 08/26/2026 17:56 | 100 | 11.59 |
| 08/26/2026 17:55 | 100 | 11.585 |
| 08/26/2026 17:55 | 10 | 11.585 |
| 08/26/2026 17:55 | 90 | 11.585 |
| 08/26/2026 17:55 | 10 | 11.585 |
| 08/26/2026 17:55 | 90 | 11.585 |
| 08/26/2026 17:55 | 10 | 11.585 |
| 08/26/2026 17:54 | 1 | 11.585 |
| 08/26/2026 17:54 | 74 | 11.585 |
| 08/26/2026 17:54 | 26 | 11.585 |
| 08/26/2026 17:54 | 74 | 11.585 |
| 08/26/2026 17:53 | 248 | 11.585 |
| 08/26/2026 17:53 | 100 | 11.585 |
| 08/26/2026 17:53 | 248 | 11.585 |
| 08/26/2026 17:53 | 4 | 11.59 |
| 08/26/2026 17:53 | 300 | 11.59 |
| 08/26/2026 17:53 | 200 | 11.59 |
| 08/26/2026 17:53 | 400 | 11.59 |
| 08/26/2026 17:53 | 200 | 11.595 |
| 08/26/2026 17:52 | 248 | 11.595 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 200 | 11.59 |
| 08/26/2026 17:52 | 350 | 11.585 |
| 08/26/2026 17:52 | 100 | 11.585 |
| 08/26/2026 17:52 | 59 | 11.59 |
| 08/26/2026 17:52 | 41 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:52 | 300 | 11.59 |
| 08/26/2026 17:52 | 200 | 11.59 |
| 08/26/2026 17:52 | 65 | 11.59 |
| 08/26/2026 17:52 | 100 | 11.59 |
| 08/26/2026 17:51 | 1 | 11.595 |
| 08/26/2026 17:51 | 100 | 11.59 |
| 08/26/2026 17:51 | 59 | 11.59 |
| 08/26/2026 17:51 | 39 | 11.59 |
| 08/26/2026 17:51 | 100 | 11.59 |
| 08/26/2026 17:51 | 300 | 11.59 |
| 08/26/2026 17:51 | 800 | 11.59 |
| 08/26/2026 17:51 | 100 | 11.59 |
| 08/26/2026 17:51 | 4 | 11.59 |
| 08/26/2026 17:51 | 60 | 11.59 |
| 08/26/2026 17:51 | 58 | 11.59 |
| 08/26/2026 17:51 | 2 | 11.59 |
| 08/26/2026 17:51 | 200 | 11.60 |
| 08/26/2026 17:51 | 101 | 11.60 |
| 08/26/2026 17:51 | 200 | 11.60 |
| 08/26/2026 17:51 | 300 | 11.60 |
| 08/26/2026 17:51 | 16 | 11.60 |
| 08/26/2026 17:51 | 100 | 11.60 |
| 08/26/2026 17:51 | 200 | 11.60 |
| 08/26/2026 17:51 | 200 | 11.60 |
| 08/26/2026 17:51 | 400 | 11.60 |
| 08/26/2026 17:51 | 200 | 11.60 |
| 08/26/2026 17:51 | 2 | 11.60 |
| 08/26/2026 17:51 | 100 | 11.60 |
| 08/26/2026 17:51 | 500 | 11.60 |
| 08/26/2026 17:51 | 100 | 11.595 |
| 08/26/2026 17:51 | 100 | 11.595 |
| 08/26/2026 17:51 | 100 | 11.595 |
| 08/26/2026 17:50 | 500 | 11.60 |
| 08/26/2026 17:50 | 400 | 11.60 |
| 08/26/2026 17:50 | 100 | 11.60 |
| 08/26/2026 17:50 | 200 | 11.60 |
| 08/26/2026 17:50 | 200 | 11.60 |
| 08/26/2026 17:50 | 10 | 11.61 |
| 08/26/2026 17:50 | 200 | 11.61 |
| 08/26/2026 17:50 | 100 | 11.61 |
| 08/26/2026 17:49 | 74 | 11.62 |
| 08/26/2026 17:49 | 300 | 11.615 |
| 08/26/2026 17:49 | 100 | 11.61 |
| 08/26/2026 17:49 | 200 | 11.61 |
| 08/26/2026 17:49 | 200 | 11.61 |
| 08/26/2026 17:49 | 100 | 11.61 |
| 08/26/2026 17:49 | 63 | 11.61 |
| 08/26/2026 17:49 | 500 | 11.61 |
| 08/26/2026 17:49 | 100 | 11.61 |
| 08/26/2026 17:49 | 700 | 11.61 |
| 08/26/2026 17:49 | 32 | 11.61 |
| 08/26/2026 17:49 | 2 | 11.61 |
| 08/26/2026 17:49 | 200 | 11.61 |
| 08/26/2026 17:49 | 100 | 11.61 |
| 08/26/2026 17:49 | 198 | 11.61 |
| 08/26/2026 17:49 | 1 | 11.61 |
| 08/26/2026 17:49 | 1 | 11.61 |
| 08/26/2026 17:49 | 1 | 11.62 |
| 08/26/2026 17:49 | 1 | 11.62 |
| 08/26/2026 17:49 | 100 | 11.62 |
| 08/26/2026 17:49 | 100 | 11.62 |
| 08/26/2026 17:49 | 1500 | 11.62 |
| 08/26/2026 17:49 | 22 | 11.62 |
| 08/26/2026 17:48 | 30 | 11.625 |
| 08/26/2026 17:47 | 100 | 11.625 |
| 08/26/2026 17:47 | 74 | 11.625 |
| 08/26/2026 17:47 | 100 | 11.62 |
| 08/26/2026 17:47 | 200 | 11.62 |
| 08/26/2026 17:47 | 100 | 11.62 |
| 08/26/2026 17:47 | 100 | 11.62 |
| 08/26/2026 17:47 | 100 | 11.62 |
| 08/26/2026 17:47 | 400 | 11.62 |
| 08/26/2026 17:47 | 100 | 11.62 |
| 08/26/2026 17:47 | 1000 | 11.62 |
| 08/26/2026 17:47 | 25 | 11.62 |
| 08/26/2026 17:47 | 28 | 11.62 |
| 08/26/2026 17:47 | 100 | 11.615 |
| 08/26/2026 17:47 | 100 | 11.615 |
| 08/26/2026 17:46 | 100 | 11.615 |
| 08/26/2026 17:45 | 200 | 11.615 |
| 08/26/2026 17:44 | 1 | 11.615 |
| 08/26/2026 17:43 | 100 | 11.62 |
| 08/26/2026 17:43 | 100 | 11.62 |
| 08/26/2026 17:42 | 300 | 11.61 |
| 08/26/2026 17:42 | 200 | 11.61 |
| 08/26/2026 17:42 | 100 | 11.61 |
| 08/26/2026 17:42 | 6 | 11.61 |
| 08/26/2026 17:42 | 100 | 11.61 |
| 08/26/2026 17:42 | 5 | 11.61 |
| 08/26/2026 17:42 | 100 | 11.61 |
| 08/26/2026 17:41 | 100 | 11.61 |
| 08/26/2026 17:41 | 100 | 11.61 |
| 08/26/2026 17:41 | 300 | 11.61 |
| 08/26/2026 17:41 | 200 | 11.61 |
| 08/26/2026 17:41 | 200 | 11.61 |
| 08/26/2026 17:41 | 1000 | 11.61 |
| 08/26/2026 17:41 | 200 | 11.61 |
| 08/26/2026 17:41 | 100 | 11.61 |
| 08/26/2026 17:41 | 10 | 11.62 |
| 08/26/2026 17:40 | 1 | 11.62 |
| 08/26/2026 17:40 | 4 | 11.62 |
| 08/26/2026 17:40 | 300 | 11.62 |
| 08/26/2026 17:40 | 200 | 11.62 |
| 08/26/2026 17:40 | 100 | 11.62 |
| 08/26/2026 17:40 | 200 | 11.62 |
| 08/26/2026 17:40 | 100 | 11.62 |
| 08/26/2026 17:40 | 100 | 11.615 |
| 08/26/2026 17:40 | 100 | 11.62 |
| 08/26/2026 17:40 | 100 | 11.615 |
| 08/26/2026 17:40 | 100 | 11.615 |
| 08/26/2026 17:39 | 92 | 11.61 |
| 08/26/2026 17:39 | 8 | 11.61 |
| 08/26/2026 17:39 | 6 | 11.61 |
| 08/26/2026 17:39 | 1 | 11.605 |
| 08/26/2026 17:39 | 94 | 11.61 |
| 08/26/2026 17:39 | 4 | 11.61 |
| 08/26/2026 17:39 | 2 | 11.61 |
| 08/26/2026 17:39 | 100 | 11.605 |
| 08/26/2026 17:39 | 5 | 11.605 |
| 08/26/2026 17:38 | 20 | 11.61 |
| 08/26/2026 17:38 | 100 | 11.615 |
| 08/26/2026 17:38 | 400 | 11.61 |
| 08/26/2026 17:38 | 50 | 11.61 |
| 08/26/2026 17:38 | 20 | 11.61 |
| 08/26/2026 17:38 | 121 | 11.61 |
| 08/26/2026 17:37 | 100 | 11.605 |
| 08/26/2026 17:37 | 100 | 11.605 |
| 08/26/2026 17:36 | 100 | 11.60 |
| 08/26/2026 17:36 | 50 | 11.60 |
| 08/26/2026 17:36 | 100 | 11.60 |
| 08/26/2026 17:36 | 100 | 11.60 |
| 08/26/2026 17:36 | 100 | 11.595 |
| 08/26/2026 17:36 | 100 | 11.595 |
| 08/26/2026 17:35 | 600 | 11.60 |
| 08/26/2026 17:35 | 200 | 11.60 |
| 08/26/2026 17:35 | 200 | 11.60 |
| 08/26/2026 17:35 | 2400 | 11.60 |
| 08/26/2026 17:35 | 100 | 11.60 |
| 08/26/2026 17:35 | 46 | 11.60 |
| 08/26/2026 17:35 | 500 | 11.60 |
| 08/26/2026 17:35 | 500 | 11.61 |
| 08/26/2026 17:35 | 191 | 11.61 |
| 08/26/2026 17:35 | 9 | 11.61 |
| 08/26/2026 17:35 | 1 | 11.61 |
| 08/26/2026 17:35 | 10 | 11.61 |
| 08/26/2026 17:35 | 600 | 11.62 |
| 08/26/2026 17:35 | 200 | 11.62 |
| 08/26/2026 17:35 | 100 | 11.62 |
| 08/26/2026 17:35 | 200 | 11.62 |
| 08/26/2026 17:35 | 2200 | 11.62 |
| 08/26/2026 17:35 | 100 | 11.62 |
| 08/26/2026 17:35 | 10 | 11.625 |
| 08/26/2026 17:34 | 400 | 11.63 |
| 08/26/2026 17:34 | 3200 | 11.63 |
| 08/26/2026 17:34 | 800 | 11.63 |
| 08/26/2026 17:34 | 100 | 11.63 |
| 08/26/2026 17:34 | 300 | 11.63 |
| 08/26/2026 17:34 | 100 | 11.64 |
| 08/26/2026 17:34 | 600 | 11.64 |
| 08/26/2026 17:34 | 300 | 11.64 |
| 08/26/2026 17:34 | 200 | 11.64 |
| 08/26/2026 17:34 | 1000 | 11.64 |
| 08/26/2026 17:34 | 3200 | 11.64 |
| 08/26/2026 17:34 | 100 | 11.64 |
| 08/26/2026 17:34 | 600 | 11.64 |
| 08/26/2026 17:34 | 500 | 11.64 |
| 08/26/2026 17:34 | 45 | 11.64 |
| 08/26/2026 17:34 | 155 | 11.64 |
| 08/26/2026 17:34 | 200 | 11.64 |
| 08/26/2026 17:34 | 100 | 11.64 |
| 08/26/2026 17:34 | 5 | 11.64 |
| 08/26/2026 17:34 | 970 | 11.64 |
| 08/26/2026 17:34 | 30 | 11.64 |
| 08/26/2026 17:34 | 100 | 11.635 |
| 08/26/2026 17:34 | 100 | 11.635 |
| 08/26/2026 17:33 | 200 | 11.635 |
| 08/26/2026 17:33 | 200 | 11.635 |
| 08/26/2026 17:33 | 100 | 11.635 |
| 08/26/2026 17:33 | 100 | 11.635 |
| 08/26/2026 17:33 | 100 | 11.635 |
| 08/26/2026 17:33 | 100 | 11.635 |
| 08/26/2026 17:33 | 300 | 11.63 |
| 08/26/2026 17:33 | 300 | 11.63 |
| 08/26/2026 17:33 | 200 | 11.63 |
| 08/26/2026 17:33 | 200 | 11.63 |
| 08/26/2026 17:33 | 2000 | 11.63 |
| 08/26/2026 17:33 | 248 | 11.625 |
| 08/26/2026 17:33 | 248 | 11.625 |
| 08/26/2026 17:33 | 300 | 11.62 |
| 08/26/2026 17:33 | 200 | 11.62 |
| 08/26/2026 17:33 | 200 | 11.62 |
| 08/26/2026 17:33 | 200 | 11.62 |
| 08/26/2026 17:33 | 160 | 11.62 |
| 08/26/2026 17:33 | 600 | 11.62 |
| 08/26/2026 17:33 | 600 | 11.62 |
| 08/26/2026 17:32 | 200 | 11.615 |
| 08/26/2026 17:32 | 200 | 11.62 |
| 08/26/2026 17:32 | 200 | 11.62 |
| 08/26/2026 17:32 | 10 | 11.62 |
| 08/26/2026 17:32 | 105 | 11.62 |
| 08/26/2026 17:32 | 1 | 11.625 |
| 08/26/2026 17:31 | 100 | 11.62 |
| 08/26/2026 17:31 | 100 | 11.62 |
| 08/26/2026 17:31 | 100 | 11.62 |
| 08/26/2026 17:31 | 100 | 11.62 |
| 08/26/2026 17:31 | 52 | 11.62 |
| 08/26/2026 17:31 | 100 | 11.62 |
| 08/26/2026 17:31 | 200 | 11.62 |
| 08/26/2026 17:31 | 200 | 11.62 |
| 08/26/2026 17:31 | 200 | 11.62 |
| 08/26/2026 17:31 | 1000 | 11.62 |
| 08/26/2026 17:31 | 200 | 11.62 |
| 08/26/2026 17:31 | 164 | 11.62 |
| 08/26/2026 17:31 | 21 | 11.62 |
| 08/26/2026 17:31 | 53 | 11.62 |
| 08/26/2026 17:31 | 100 | 11.615 |
| 08/26/2026 17:31 | 12 | 11.61 |
| 08/26/2026 17:31 | 54 | 11.61 |
| 08/26/2026 17:31 | 1023 | 11.61 |
| 08/26/2026 17:31 | 100 | 11.605 |
| 08/26/2026 17:31 | 100 | 11.61 |
| 08/26/2026 17:31 | 300 | 11.61 |
| 08/26/2026 17:31 | 300 | 11.61 |
| 08/26/2026 17:31 | 200 | 11.61 |
| 08/26/2026 17:31 | 300 | 11.61 |
| 08/26/2026 17:31 | 100 | 11.61 |
| 08/26/2026 17:30 | 10 | 11.615 |
| 08/26/2026 17:30 | 100 | 11.615 |
| 08/26/2026 17:30 | 100 | 11.62 |
| 08/26/2026 17:30 | 20 | 11.62 |
| 08/26/2026 17:29 | 20 | 11.62 |
| 08/26/2026 17:29 | 2 | 11.625 |
| 08/26/2026 17:29 | 436 | 11.63 |
| 08/26/2026 17:29 | 64 | 11.63 |
| 08/26/2026 17:29 | 100 | 11.63 |
| 08/26/2026 17:29 | 300 | 11.63 |
| 08/26/2026 17:29 | 100 | 11.63 |
| 08/26/2026 17:29 | 200 | 11.63 |
| 08/26/2026 17:29 | 200 | 11.63 |
| 08/26/2026 17:29 | 100 | 11.635 |
| 08/26/2026 17:29 | 385 | 11.64 |
| 08/26/2026 17:29 | 100 | 11.64 |
| 08/26/2026 17:29 | 215 | 11.64 |
| 08/26/2026 17:29 | 129 | 11.64 |
| 08/26/2026 17:29 | 58 | 11.64 |
| 08/26/2026 17:29 | 71 | 11.64 |
| 08/26/2026 17:29 | 29 | 11.64 |
| 08/26/2026 17:29 | 100 | 11.64 |
| 08/26/2026 17:29 | 98 | 11.64 |
| 08/26/2026 17:29 | 100 | 11.64 |
| 08/26/2026 17:29 | 690 | 11.65 |
| 08/26/2026 17:29 | 100 | 11.65 |
| 08/26/2026 17:29 | 100 | 11.65 |
| 08/26/2026 17:29 | 600 | 11.65 |
| 08/26/2026 17:29 | 21 | 11.64 |
| 08/26/2026 17:29 | 20 | 11.64 |
| 08/26/2026 17:29 | 100 | 11.65 |
| 08/26/2026 17:29 | 200 | 11.64 |
| 08/26/2026 17:29 | 120 | 11.64 |
| 08/26/2026 17:29 | 180 | 11.64 |
| 08/26/2026 17:29 | 100 | 11.64 |
| 08/26/2026 17:29 | 300 | 11.64 |
| 08/26/2026 17:29 | 120 | 11.64 |
| 08/26/2026 17:29 | 100 | 11.64 |
| 08/26/2026 17:29 | 600 | 11.64 |
| 08/26/2026 17:29 | 600 | 11.64 |
| 08/26/2026 17:29 | 100 | 11.64 |
| 08/26/2026 17:29 | 76 | 11.64 |
| 08/26/2026 17:29 | 122 | 11.64 |
| 08/26/2026 17:29 | 48 | 11.65 |
| 08/26/2026 17:29 | 100 | 11.65 |
| 08/26/2026 17:29 | 300 | 11.65 |
| 08/26/2026 17:29 | 495 | 11.65 |
| 08/26/2026 17:29 | 200 | 11.645 |
| 08/26/2026 17:29 | 100 | 11.645 |
| 08/26/2026 17:29 | 100000 | 11.64 |
| 08/26/2026 17:29 | 200 | 11.64 |
| 08/26/2026 17:29 | 200 | 11.64 |
| 08/26/2026 17:29 | 200 | 11.64 |
| 08/26/2026 17:29 | 1 | 11.64 |
| 08/26/2026 17:29 | 100 | 11.65 |
| 08/26/2026 17:29 | 100 | 11.65 |
| 08/26/2026 17:28 | 2 | 11.65 |
| 08/26/2026 17:28 | 198 | 11.645 |
| 08/26/2026 17:28 | 200 | 11.65 |
| 08/26/2026 17:28 | 200 | 11.65 |
| 08/26/2026 17:28 | 303 | 11.65 |
| 08/26/2026 17:28 | 100 | 11.65 |
| 08/26/2026 17:27 | 20 | 11.64 |
| 08/26/2026 17:27 | 200 | 11.64 |
| 08/26/2026 17:27 | 200 | 11.64 |
| 08/26/2026 17:27 | 85 | 11.64 |
| 08/26/2026 17:27 | 115 | 11.64 |
| 08/26/2026 17:27 | 200 | 11.64 |
| 08/26/2026 17:27 | 200 | 11.64 |
| 08/26/2026 17:27 | 200 | 11.64 |
| 08/26/2026 17:27 | 300 | 11.64 |
| 08/26/2026 17:27 | 100 | 11.64 |
| 08/26/2026 17:27 | 23 | 11.64 |
| 08/26/2026 17:27 | 100 | 11.64 |
| 08/26/2026 17:27 | 1 | 11.64 |
| 08/26/2026 17:27 | 1 | 11.64 |
| 08/26/2026 17:27 | 1 | 11.64 |
| 08/26/2026 17:27 | 1000 | 11.64 |
| 08/26/2026 17:27 | 58 | 11.64 |
| 08/26/2026 17:27 | 29 | 11.64 |
| 08/26/2026 17:26 | 5 | 11.635 |
| 08/26/2026 17:26 | 1 | 11.635 |
| 08/26/2026 17:26 | 1 | 11.635 |
| 08/26/2026 17:25 | 5 | 11.635 |
| 08/26/2026 17:24 | 100 | 11.635 |
| 08/26/2026 17:24 | 100 | 11.63 |
| 08/26/2026 17:24 | 6 | 11.63 |
| 08/26/2026 17:24 | 100 | 11.625 |
| 08/26/2026 17:23 | 2 | 11.625 |
| 08/26/2026 17:23 | 100 | 11.625 |
| 08/26/2026 17:22 | 5 | 11.625 |
| 08/26/2026 17:22 | 300 | 11.63 |
| 08/26/2026 17:22 | 910 | 11.63 |
| 08/26/2026 17:22 | 1090 | 11.63 |
| 08/26/2026 17:22 | 200 | 11.63 |
| 08/26/2026 17:21 | 100 | 11.635 |
| 08/26/2026 17:20 | 15 | 11.63 |
| 08/26/2026 17:20 | 10 | 11.635 |
| 08/26/2026 17:20 | 400 | 11.64 |
| 08/26/2026 17:20 | 177 | 11.64 |
| 08/26/2026 17:20 | 123 | 11.64 |
| 08/26/2026 17:20 | 7 | 11.64 |
| 08/26/2026 17:20 | 200 | 11.64 |
| 08/26/2026 17:20 | 73 | 11.64 |
| 08/26/2026 17:20 | 8 | 11.64 |
| 08/26/2026 17:20 | 2 | 11.645 |
| 08/26/2026 17:20 | 100 | 11.645 |
| 08/26/2026 17:20 | 300 | 11.64 |
| 08/26/2026 17:20 | 200 | 11.64 |
| 08/26/2026 17:20 | 100 | 11.64 |
| 08/26/2026 17:20 | 228 | 11.64 |
| 08/26/2026 17:20 | 3 | 11.64 |
| 08/26/2026 17:20 | 1 | 11.64 |
| 08/26/2026 17:20 | 400 | 11.64 |
| 08/26/2026 17:20 | 200 | 11.64 |
| 08/26/2026 17:19 | 10 | 11.64 |
| 08/26/2026 17:19 | 400 | 11.64 |
| 08/26/2026 17:19 | 900 | 11.64 |
| 08/26/2026 17:19 | 82 | 11.64 |
| 08/26/2026 17:19 | 2718 | 11.64 |
| 08/26/2026 17:19 | 300 | 11.64 |
| 08/26/2026 17:19 | 200 | 11.64 |
| 08/26/2026 17:19 | 100 | 11.64 |
| 08/26/2026 17:19 | 200 | 11.64 |
| 08/26/2026 17:19 | 200 | 11.64 |
| 08/26/2026 17:19 | 2700 | 11.64 |
| 08/26/2026 17:19 | 500 | 11.64 |
| 08/26/2026 17:19 | 100 | 11.645 |
| 08/26/2026 17:19 | 100 | 11.645 |
| 08/26/2026 17:18 | 1 | 11.64 |
| 08/26/2026 17:18 | 100 | 11.64 |
| 08/26/2026 17:18 | 1 | 11.64 |
| 08/26/2026 17:18 | 1 | 11.64 |
| 08/26/2026 17:18 | 1 | 11.64 |
| 08/26/2026 17:18 | 900 | 11.64 |
| 08/26/2026 17:18 | 100 | 11.64 |
| 08/26/2026 17:18 | 100 | 11.64 |
| 08/26/2026 17:17 | 100 | 11.635 |
| 08/26/2026 17:17 | 200 | 11.63 |
| 08/26/2026 17:17 | 200 | 11.63 |
| 08/26/2026 17:17 | 200 | 11.63 |
| 08/26/2026 17:17 | 200 | 11.63 |
| 08/26/2026 17:17 | 2 | 11.63 |
| 08/26/2026 17:17 | 100 | 11.63 |
| 08/26/2026 17:17 | 100 | 11.63 |
| 08/26/2026 17:17 | 200 | 11.63 |
| 08/26/2026 17:17 | 100 | 11.63 |
| 08/26/2026 17:17 | 100 | 11.62 |
| 08/26/2026 17:17 | 200 | 11.62 |
| 08/26/2026 17:17 | 200 | 11.62 |
| 08/26/2026 17:17 | 200 | 11.62 |
| 08/26/2026 17:17 | 200 | 11.62 |
| 08/26/2026 17:17 | 400 | 11.62 |
| 08/26/2026 17:17 | 20 | 11.62 |
| 08/26/2026 17:17 | 49 | 11.62 |
| 08/26/2026 17:17 | 10 | 11.62 |
| 08/26/2026 17:17 | 92 | 11.62 |
| 08/26/2026 17:17 | 100 | 11.62 |
| 08/26/2026 17:17 | 1 | 11.62 |
| 08/26/2026 17:17 | 6 | 11.62 |
| 08/26/2026 17:17 | 1 | 11.62 |
| 08/26/2026 17:17 | 1 | 11.62 |
| 08/26/2026 17:17 | 300 | 11.62 |
| 08/26/2026 17:16 | 1 | 11.615 |
| 08/26/2026 17:16 | 100 | 11.61 |
| 08/26/2026 17:16 | 300 | 11.61 |
| 08/26/2026 17:16 | 200 | 11.61 |
| 08/26/2026 17:16 | 200 | 11.61 |
| 08/26/2026 17:16 | 1300 | 11.61 |
| 08/26/2026 17:15 | 4 | 11.615 |
| 08/26/2026 17:15 | 200 | 11.62 |
| 08/26/2026 17:15 | 1 | 11.62 |
| 08/26/2026 17:15 | 200 | 11.62 |
| 08/26/2026 17:15 | 100 | 11.62 |
| 08/26/2026 17:15 | 200 | 11.62 |
| 08/26/2026 17:15 | 200 | 11.62 |
| 08/26/2026 17:15 | 200 | 11.62 |
| 08/26/2026 17:15 | 200 | 11.62 |
| 08/26/2026 17:15 | 300 | 11.62 |
| 08/26/2026 17:15 | 100 | 11.62 |
| 08/26/2026 17:15 | 59 | 11.62 |
| 08/26/2026 17:15 | 16 | 11.62 |
| 08/26/2026 17:15 | 56 | 11.62 |
| 08/26/2026 17:15 | 42 | 11.62 |
| 08/26/2026 17:15 | 27 | 11.62 |
| 08/26/2026 17:15 | 5 | 11.625 |
| 08/26/2026 17:15 | 450 | 11.635 |
| 08/26/2026 17:15 | 200 | 11.635 |
| 08/26/2026 17:13 | 1 | 11.63 |
| 08/26/2026 17:13 | 100 | 11.64 |
| 08/26/2026 17:12 | 1 | 11.645 |
| 08/26/2026 17:11 | 39 | 11.65 |
| 08/26/2026 17:11 | 12 | 11.66 |
| 08/26/2026 17:11 | 188 | 11.66 |
| 08/26/2026 17:11 | 300 | 11.66 |
| 08/26/2026 17:11 | 200 | 11.66 |
| 08/26/2026 17:11 | 200 | 11.66 |
| 08/26/2026 17:11 | 12 | 11.665 |
| 08/26/2026 17:11 | 88 | 11.665 |
| 08/26/2026 17:11 | 4 | 11.67 |
| 08/26/2026 17:11 | 195 | 11.67 |
| 08/26/2026 17:10 | 1 | 11.67 |
| 08/26/2026 17:10 | 200 | 11.675 |
| 08/26/2026 17:10 | 1 | 11.675 |
| 08/26/2026 17:10 | 200 | 11.68 |
| 08/26/2026 17:10 | 2 | 11.675 |
| 08/26/2026 17:09 | 200 | 11.68 |
| 08/26/2026 17:09 | 100 | 11.68 |
| 08/26/2026 17:09 | 300 | 11.68 |
| 08/26/2026 17:09 | 100 | 11.68 |
| 08/26/2026 17:09 | 400 | 11.68 |
| 08/26/2026 17:09 | 200 | 11.68 |
| 08/26/2026 17:09 | 100 | 11.68 |
| 08/26/2026 17:09 | 677 | 11.68 |
| 08/26/2026 17:09 | 300 | 11.68 |
| 08/26/2026 17:09 | 100 | 11.68 |
| 08/26/2026 17:09 | 1823 | 11.68 |
| 08/26/2026 17:09 | 100 | 11.68 |
| 08/26/2026 17:09 | 1500 | 11.68 |
| 08/26/2026 17:09 | 100 | 11.68 |
| 08/26/2026 17:09 | 200 | 11.68 |
| 08/26/2026 17:09 | 300 | 11.68 |
| 08/26/2026 17:09 | 100 | 11.685 |
| 08/26/2026 17:09 | 400 | 11.68 |
| 08/26/2026 17:09 | 200 | 11.68 |
| 08/26/2026 17:09 | 400 | 11.68 |
| 08/26/2026 17:09 | 200 | 11.675 |
| 08/26/2026 17:09 | 800 | 11.67 |
| 08/26/2026 17:09 | 1 | 11.67 |
| 08/26/2026 17:09 | 200 | 11.67 |
| 08/26/2026 17:09 | 1 | 11.67 |
| 08/26/2026 17:09 | 6 | 11.67 |
| 08/26/2026 17:09 | 400 | 11.67 |
| 08/26/2026 17:09 | 200 | 11.67 |
| 08/26/2026 17:09 | 100 | 11.67 |
| 08/26/2026 17:09 | 100 | 11.67 |
| 08/26/2026 17:09 | 100 | 11.67 |
| 08/26/2026 17:08 | 200 | 11.66 |
| 08/26/2026 17:08 | 200 | 11.66 |
| 08/26/2026 17:08 | 200 | 11.66 |
| 08/26/2026 17:08 | 100 | 11.66 |
| 08/26/2026 17:08 | 10 | 11.66 |
| 08/26/2026 17:08 | 1 | 11.65 |
| 08/26/2026 17:08 | 700 | 11.65 |
| 08/26/2026 17:08 | 1000 | 11.65 |
| 08/26/2026 17:08 | 100 | 11.645 |
| 08/26/2026 17:07 | 1 | 11.64 |
| 08/26/2026 17:07 | 500 | 11.64 |
| 08/26/2026 17:07 | 500 | 11.64 |
| 08/26/2026 17:07 | 100 | 11.63 |
| 08/26/2026 17:07 | 200 | 11.63 |
| 08/26/2026 17:07 | 300 | 11.63 |
| 08/26/2026 17:07 | 200 | 11.63 |
| 08/26/2026 17:06 | 67 | 11.63 |
| 08/26/2026 17:06 | 1 | 11.63 |
| 08/26/2026 17:06 | 1 | 11.63 |
| 08/26/2026 17:06 | 500 | 11.63 |
| 08/26/2026 17:06 | 500 | 11.63 |
| 08/26/2026 17:06 | 100 | 11.625 |
| 08/26/2026 17:06 | 200 | 11.62 |
| 08/26/2026 17:06 | 200 | 11.62 |
| 08/26/2026 17:06 | 500 | 11.62 |
| 08/26/2026 17:06 | 23 | 11.62 |
| 08/26/2026 17:06 | 500 | 11.62 |
| 08/26/2026 17:06 | 1 | 11.61 |
| 08/26/2026 17:06 | 1 | 11.61 |
| 08/26/2026 17:06 | 1 | 11.61 |
| 08/26/2026 17:06 | 100 | 11.61 |
| 08/26/2026 17:06 | 50 | 11.61 |
| 08/26/2026 17:06 | 214 | 11.61 |
| 08/26/2026 17:06 | 124 | 11.61 |
| 08/26/2026 17:06 | 200 | 11.61 |
| 08/26/2026 17:06 | 200 | 11.61 |
| 08/26/2026 17:05 | 3 | 11.605 |
| 08/26/2026 17:05 | 3 | 11.605 |
| 08/26/2026 17:05 | 100 | 11.615 |
| 08/26/2026 17:05 | 100 | 11.62 |
| 08/26/2026 17:05 | 500 | 11.62 |
| 08/26/2026 17:05 | 200 | 11.62 |
| 08/26/2026 17:05 | 200 | 11.62 |
| 08/26/2026 17:05 | 200 | 11.62 |
| 08/26/2026 17:05 | 200 | 11.62 |
| 08/26/2026 17:05 | 100 | 11.63 |
| 08/26/2026 17:05 | 200 | 11.63 |
| 08/26/2026 17:05 | 200 | 11.63 |
| 08/26/2026 17:05 | 200 | 11.63 |
| 08/26/2026 17:05 | 100 | 11.635 |
| 08/26/2026 17:04 | 100 | 11.64 |
| 08/26/2026 17:04 | 100 | 11.64 |
| 08/26/2026 17:04 | 200 | 11.64 |
| 08/26/2026 17:04 | 1 | 11.64 |
| 08/26/2026 17:04 | 10 | 11.64 |
| 08/26/2026 17:04 | 10 | 11.64 |
| 08/26/2026 17:04 | 200 | 11.645 |
| 08/26/2026 17:04 | 200 | 11.65 |
| 08/26/2026 17:04 | 200 | 11.65 |
| 08/26/2026 17:04 | 200 | 11.65 |
| 08/26/2026 17:04 | 200 | 11.65 |
| 08/26/2026 17:04 | 20 | 11.65 |
| 08/26/2026 17:04 | 107 | 11.655 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 300 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 93 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.68 |
| 08/26/2026 17:04 | 100 | 11.68 |
| 08/26/2026 17:04 | 200 | 11.68 |
| 08/26/2026 17:04 | 100 | 11.68 |
| 08/26/2026 17:04 | 200 | 11.675 |
| 08/26/2026 17:04 | 100 | 11.675 |
| 08/26/2026 17:04 | 300 | 11.67 |
| 08/26/2026 17:04 | 300 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.68 |
| 08/26/2026 17:04 | 190 | 11.68 |
| 08/26/2026 17:04 | 12 | 11.68 |
| 08/26/2026 17:04 | 500 | 11.68 |
| 08/26/2026 17:04 | 200 | 11.68 |
| 08/26/2026 17:04 | 98 | 11.68 |
| 08/26/2026 17:04 | 500 | 11.675 |
| 08/26/2026 17:04 | 2 | 11.68 |
| 08/26/2026 17:04 | 94 | 11.68 |
| 08/26/2026 17:04 | 6 | 11.68 |
| 08/26/2026 17:04 | 500 | 11.675 |
| 08/26/2026 17:04 | 198 | 11.675 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 161 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 400 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 300 | 11.66 |
| 08/26/2026 17:04 | 300 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 500 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 64 | 11.67 |
| 08/26/2026 17:04 | 75 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 400 | 11.67 |
| 08/26/2026 17:04 | 33 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.665 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 500 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 76 | 11.67 |
| 08/26/2026 17:04 | 96 | 11.67 |
| 08/26/2026 17:04 | 104 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 300 | 11.68 |
| 08/26/2026 17:04 | 200 | 11.68 |
| 08/26/2026 17:04 | 500 | 11.68 |
| 08/26/2026 17:04 | 500 | 11.675 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 400 | 11.67 |
| 08/26/2026 17:04 | 300 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 400 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 110 | 11.67 |
| 08/26/2026 17:04 | 10 | 11.67 |
| 08/26/2026 17:04 | 80 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.665 |
| 08/26/2026 17:04 | 53 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 247 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 6 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 100 | 11.67 |
| 08/26/2026 17:04 | 800 | 11.67 |
| 08/26/2026 17:04 | 29 | 11.67 |
| 08/26/2026 17:04 | 218 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 300 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.67 |
| 08/26/2026 17:04 | 200 | 11.665 |
| 08/26/2026 17:04 | 82 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 168 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 32 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 400 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.655 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 150 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 400 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 33 | 11.66 |
| 08/26/2026 17:04 | 367 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 33 | 11.66 |
| 08/26/2026 17:04 | 500 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 200 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.66 |
| 08/26/2026 17:04 | 6 | 11.66 |
| 08/26/2026 17:04 | 100 | 11.65 |
| 08/26/2026 17:04 | 36 | 11.65 |
| 08/26/2026 17:04 | 10 | 11.65 |
| 08/26/2026 17:04 | 200 | 11.65 |
| 08/26/2026 17:04 | 200 | 11.65 |
| 08/26/2026 17:04 | 200 | 11.645 |
| 08/26/2026 17:04 | 100 | 11.645 |
| 08/26/2026 17:04 | 1 | 11.64 |
| 08/26/2026 17:04 | 1 | 11.64 |
| 08/26/2026 17:04 | 3 | 11.64 |
| 08/26/2026 17:03 | 500 | 11.635 |
| 08/26/2026 17:03 | 100 | 11.64 |
| 08/26/2026 17:03 | 1 | 11.64 |
| 08/26/2026 17:03 | 11 | 11.64 |
| 08/26/2026 17:03 | 10 | 11.64 |
| 08/26/2026 17:02 | 10 | 11.645 |
| 08/26/2026 17:02 | 100 | 11.64 |
| 08/26/2026 17:02 | 300 | 11.64 |
| 08/26/2026 17:02 | 200 | 11.64 |
| 08/26/2026 17:02 | 100 | 11.64 |
| 08/26/2026 17:02 | 20 | 11.64 |
| 08/26/2026 17:02 | 495 | 11.64 |
| 08/26/2026 17:02 | 5 | 11.64 |
| 08/26/2026 17:02 | 300 | 11.63 |
| 08/26/2026 17:02 | 200 | 11.63 |
| 08/26/2026 17:02 | 200 | 11.63 |
| 08/26/2026 17:02 | 6 | 11.63 |
| 08/26/2026 17:02 | 1 | 11.63 |
| 08/26/2026 17:01 | 200 | 11.63 |
| 08/26/2026 17:01 | 200 | 11.63 |
| 08/26/2026 17:01 | 100 | 11.63 |
| 08/26/2026 17:01 | 100 | 11.63 |
| 08/26/2026 17:01 | 1 | 11.63 |
| 08/26/2026 17:01 | 10 | 11.63 |
| 08/26/2026 17:01 | 200 | 11.63 |
| 08/26/2026 17:01 | 300 | 11.63 |
| 08/26/2026 17:01 | 100 | 11.625 |
| 08/26/2026 17:01 | 100 | 11.625 |
| 08/26/2026 17:01 | 198 | 11.625 |
| 08/26/2026 17:01 | 16 | 11.62 |
| 08/26/2026 17:01 | 100 | 11.62 |
| 08/26/2026 17:01 | 100 | 11.62 |
| 08/26/2026 17:01 | 82 | 11.62 |
| 08/26/2026 17:01 | 41 | 11.62 |
| 08/26/2026 17:01 | 1 | 11.62 |
| 08/26/2026 17:01 | 300 | 11.62 |
| 08/26/2026 17:01 | 200 | 11.62 |
| 08/26/2026 17:01 | 1 | 11.615 |
| 08/26/2026 17:00 | 300 | 11.615 |
| 08/26/2026 17:00 | 100 | 11.615 |
| 08/26/2026 17:00 | 200 | 11.61 |
| 08/26/2026 17:00 | 200 | 11.61 |
| 08/26/2026 17:00 | 200 | 11.61 |
| 08/26/2026 17:00 | 200 | 11.61 |
| 08/26/2026 17:00 | 2 | 11.61 |
| 08/26/2026 17:00 | 8 | 11.61 |
| 08/26/2026 17:00 | 200 | 11.61 |
| 08/26/2026 17:00 | 100 | 11.61 |
| 08/26/2026 17:00 | 400 | 11.61 |
| 08/26/2026 17:00 | 100 | 11.61 |
| 08/26/2026 17:00 | 100 | 11.61 |
| 08/26/2026 17:00 | 100 | 11.61 |
| 08/26/2026 17:00 | 133 | 11.61 |
| 08/26/2026 17:00 | 167 | 11.61 |
| 08/26/2026 17:00 | 100 | 11.61 |
| 08/26/2026 17:00 | 100 | 11.61 |
| 08/26/2026 17:00 | 87 | 11.61 |
| 08/26/2026 17:00 | 7 | 11.61 |
| 08/26/2026 17:00 | 6 | 11.61 |
| 08/26/2026 17:00 | 1099 | 11.61 |
| 08/26/2026 17:00 | 20 | 11.61 |
| 08/26/2026 17:00 | 184 | 11.62 |
| 08/26/2026 17:00 | 99 | 11.62 |
| 08/26/2026 17:00 | 100 | 11.62 |
| 08/26/2026 17:00 | 17 | 11.62 |
| 08/26/2026 17:00 | 100 | 11.62 |
| 08/26/2026 17:00 | 100 | 11.62 |
| 08/26/2026 16:59 | 300 | 11.62 |
| 08/26/2026 16:59 | 300 | 11.62 |
| 08/26/2026 16:59 | 63 | 11.615 |
| 08/26/2026 16:59 | 402 | 11.62 |
| 08/26/2026 16:59 | 100 | 11.62 |
| 08/26/2026 16:59 | 198 | 11.62 |
| 08/26/2026 16:59 | 200 | 11.62 |
| 08/26/2026 16:59 | 200 | 11.62 |
| 08/26/2026 16:59 | 200 | 11.62 |
| 08/26/2026 16:59 | 100 | 11.62 |
| 08/26/2026 16:59 | 10 | 11.62 |
| 08/26/2026 16:59 | 500 | 11.63 |
| 08/26/2026 16:59 | 200 | 11.63 |
| 08/26/2026 16:59 | 300 | 11.63 |
| 08/26/2026 16:59 | 400 | 11.63 |
| 08/26/2026 16:59 | 500 | 11.63 |
| 08/26/2026 16:59 | 9 | 11.635 |
| 08/26/2026 16:59 | 300 | 11.63 |
| 08/26/2026 16:59 | 300 | 11.63 |
| 08/26/2026 16:59 | 100 | 11.63 |
| 08/26/2026 16:59 | 1 | 11.63 |
| 08/26/2026 16:59 | 1 | 11.63 |
| 08/26/2026 16:59 | 1 | 11.63 |
| 08/26/2026 16:59 | 100 | 11.63 |
| 08/26/2026 16:57 | 200 | 11.62 |
| 08/26/2026 16:57 | 30 | 11.62 |
| 08/26/2026 16:57 | 200 | 11.62 |
| 08/26/2026 16:57 | 10 | 11.615 |
| 08/26/2026 16:57 | 200 | 11.615 |
| 08/26/2026 16:57 | 100 | 11.615 |
| 08/26/2026 16:57 | 1 | 11.62 |
| 08/26/2026 16:57 | 100 | 11.62 |
| 08/26/2026 16:57 | 20 | 11.62 |
| 08/26/2026 16:57 | 250 | 11.62 |
| 08/26/2026 16:57 | 200 | 11.62 |
| 08/26/2026 16:57 | 300 | 11.62 |
| 08/26/2026 16:57 | 200 | 11.62 |
| 08/26/2026 16:57 | 100 | 11.615 |
| 08/26/2026 16:56 | 200 | 11.62 |
| 08/26/2026 16:56 | 262 | 11.62 |
| 08/26/2026 16:56 | 100 | 11.62 |
| 08/26/2026 16:56 | 1 | 11.62 |
| 08/26/2026 16:56 | 100 | 11.62 |
| 08/26/2026 16:56 | 100 | 11.62 |
| 08/26/2026 16:56 | 100 | 11.63 |
| 08/26/2026 16:56 | 43 | 11.63 |
| 08/26/2026 16:56 | 300 | 11.63 |
| 08/26/2026 16:56 | 500 | 11.63 |
| 08/26/2026 16:56 | 200 | 11.63 |
| 08/26/2026 16:56 | 200 | 11.63 |
| 08/26/2026 16:56 | 200 | 11.63 |
| 08/26/2026 16:55 | 43 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 1 | 11.62 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 20 | 11.615 |
| 08/26/2026 16:55 | 100 | 11.615 |
| 08/26/2026 16:55 | 200 | 11.615 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 400 | 11.62 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 300 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 1 | 11.62 |
| 08/26/2026 16:55 | 1 | 11.62 |
| 08/26/2026 16:55 | 1 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 107 | 11.62 |
| 08/26/2026 16:55 | 200 | 11.62 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 20 | 11.62 |
| 08/26/2026 16:55 | 100 | 11.62 |
| 08/26/2026 16:55 | 20 | 11.62 |
| 08/26/2026 16:55 | 6 | 11.62 |
| 08/26/2026 16:54 | 200 | 11.615 |
| 08/26/2026 16:54 | 1 | 11.615 |
| 08/26/2026 16:54 | 1 | 11.61 |
| 08/26/2026 16:54 | 1 | 11.61 |
| 08/26/2026 16:54 | 200 | 11.615 |
| 08/26/2026 16:54 | 300 | 11.61 |
| 08/26/2026 16:54 | 300 | 11.61 |
| 08/26/2026 16:54 | 200 | 11.61 |
| 08/26/2026 16:54 | 200 | 11.61 |
| 08/26/2026 16:54 | 51 | 11.61 |
| 08/26/2026 16:54 | 200 | 11.61 |
| 08/26/2026 16:54 | 400 | 11.61 |
| 08/26/2026 16:54 | 400 | 11.61 |
| 08/26/2026 16:54 | 9 | 11.61 |
| 08/26/2026 16:54 | 300 | 11.61 |
| 08/26/2026 16:54 | 200 | 11.61 |
| 08/26/2026 16:54 | 300 | 11.61 |
| 08/26/2026 16:53 | 1 | 11.62 |
| 08/26/2026 16:53 | 100 | 11.62 |
| 08/26/2026 16:53 | 200 | 11.62 |
| 08/26/2026 16:53 | 2100 | 11.62 |
| 08/26/2026 16:53 | 1 | 11.62 |
| 08/26/2026 16:53 | 9 | 11.62 |
| 08/26/2026 16:53 | 175 | 11.62 |
| 08/26/2026 16:53 | 15 | 11.62 |
| 08/26/2026 16:53 | 8 | 11.62 |
| 08/26/2026 16:53 | 1 | 11.625 |
| 08/26/2026 16:53 | 80 | 11.63 |
| 08/26/2026 16:53 | 20 | 11.63 |
| 08/26/2026 16:53 | 1 | 11.62 |
| 08/26/2026 16:53 | 1 | 11.625 |
| 08/26/2026 16:53 | 1 | 11.625 |
| 08/26/2026 16:51 | 1 | 11.62 |
| 08/26/2026 16:51 | 200 | 11.63 |
| 08/26/2026 16:51 | 200 | 11.63 |
| 08/26/2026 16:51 | 16 | 11.63 |
| 08/26/2026 16:51 | 200 | 11.64 |
| 08/26/2026 16:51 | 200 | 11.64 |
| 08/26/2026 16:51 | 200 | 11.64 |
| 08/26/2026 16:51 | 200 | 11.64 |
| 08/26/2026 16:50 | 169 | 11.645 |
| 08/26/2026 16:50 | 100 | 11.645 |
| 08/26/2026 16:50 | 100 | 11.645 |
| 08/26/2026 16:50 | 200 | 11.64 |
| 08/26/2026 16:50 | 200 | 11.64 |
| 08/26/2026 16:50 | 100 | 11.64 |
| 08/26/2026 16:50 | 499 | 11.64 |
| 08/26/2026 16:49 | 1 | 11.64 |
| 08/26/2026 16:49 | 1 | 11.64 |
| 08/26/2026 16:49 | 1 | 11.64 |
| 08/26/2026 16:49 | 100 | 11.64 |
| 08/26/2026 16:49 | 1 | 11.64 |
| 08/26/2026 16:49 | 200 | 11.65 |
| 08/26/2026 16:49 | 120 | 11.65 |
| 08/26/2026 16:49 | 100 | 11.66 |
| 08/26/2026 16:49 | 8 | 11.66 |
| 08/26/2026 16:48 | 83 | 11.665 |
| 08/26/2026 16:46 | 600 | 11.67 |
| 08/26/2026 16:46 | 100 | 11.67 |
| 08/26/2026 16:46 | 39 | 11.67 |
| 08/26/2026 16:46 | 100 | 11.67 |
| 08/26/2026 16:45 | 30 | 11.67 |
| 08/26/2026 16:45 | 200 | 11.68 |
| 08/26/2026 16:45 | 200 | 11.68 |
| 08/26/2026 16:45 | 300 | 11.68 |
| 08/26/2026 16:45 | 1 | 11.68 |
| 08/26/2026 16:45 | 7 | 11.68 |
| 08/26/2026 16:45 | 33 | 11.69 |
| 08/26/2026 16:45 | 300 | 11.69 |
| 08/26/2026 16:45 | 100 | 11.695 |
| 08/26/2026 16:45 | 4 | 11.70 |
| 08/26/2026 16:45 | 41 | 11.70 |
| 08/26/2026 16:45 | 200 | 11.70 |
| 08/26/2026 16:45 | 159 | 11.70 |
| 08/26/2026 16:45 | 100 | 11.70 |
| 08/26/2026 16:45 | 6 | 11.70 |
| 08/26/2026 16:45 | 58 | 11.70 |
| 08/26/2026 16:44 | 1 | 11.70 |
| 08/26/2026 16:44 | 1 | 11.70 |
| 08/26/2026 16:44 | 1 | 11.705 |
| 08/26/2026 16:44 | 100 | 11.705 |
| 08/26/2026 16:43 | 400 | 11.71 |
| 08/26/2026 16:43 | 200 | 11.71 |
| 08/26/2026 16:43 | 200 | 11.71 |
| 08/26/2026 16:42 | 200 | 11.72 |
| 08/26/2026 16:42 | 200 | 11.72 |
| 08/26/2026 16:42 | 300 | 11.72 |
| 08/26/2026 16:42 | 200 | 11.72 |
| 08/26/2026 16:42 | 2500 | 11.72 |
| 08/26/2026 16:42 | 29 | 11.72 |
| 08/26/2026 16:42 | 1200 | 11.73 |
| 08/26/2026 16:42 | 84 | 11.73 |
| 08/26/2026 16:42 | 116 | 11.73 |
| 08/26/2026 16:42 | 200 | 11.73 |
| 08/26/2026 16:42 | 10 | 11.73 |
| 08/26/2026 16:42 | 10 | 11.735 |
| 08/26/2026 16:42 | 100 | 11.74 |
| 08/26/2026 16:42 | 200 | 11.74 |
| 08/26/2026 16:42 | 6 | 11.74 |
| 08/26/2026 16:42 | 40 | 11.74 |
| 08/26/2026 16:42 | 10 | 11.74 |
| 08/26/2026 16:42 | 200 | 11.73 |
| 08/26/2026 16:42 | 200 | 11.73 |
| 08/26/2026 16:41 | 4 | 11.72 |
| 08/26/2026 16:41 | 200 | 11.72 |
| 08/26/2026 16:41 | 200 | 11.72 |
| 08/26/2026 16:41 | 200 | 11.72 |
| 08/26/2026 16:41 | 100 | 11.72 |
| 08/26/2026 16:41 | 100 | 11.72 |
| 08/26/2026 16:41 | 9 | 11.72 |
| 08/26/2026 16:41 | 100 | 11.72 |
| 08/26/2026 16:41 | 4 | 11.72 |
| 08/26/2026 16:41 | 6 | 11.72 |
| 08/26/2026 16:41 | 33 | 11.72 |
| 08/26/2026 16:41 | 104 | 11.72 |
| 08/26/2026 16:41 | 400 | 11.71 |
| 08/26/2026 16:41 | 62 | 11.71 |
| 08/26/2026 16:41 | 100 | 11.71 |
| 08/26/2026 16:41 | 2 | 11.71 |
| 08/26/2026 16:41 | 100 | 11.71 |
| 08/26/2026 16:41 | 100 | 11.71 |
| 08/26/2026 16:41 | 2 | 11.715 |
| 08/26/2026 16:41 | 100 | 11.72 |
| 08/26/2026 16:41 | 100 | 11.72 |
| 08/26/2026 16:41 | 200 | 11.72 |
| 08/26/2026 16:40 | 200 | 11.725 |
| 08/26/2026 16:40 | 200 | 11.72 |
| 08/26/2026 16:40 | 200 | 11.72 |
| 08/26/2026 16:40 | 666 | 11.72 |
| 08/26/2026 16:40 | 300 | 11.72 |
| 08/26/2026 16:40 | 200 | 11.72 |
| 08/26/2026 16:40 | 200 | 11.72 |
| 08/26/2026 16:40 | 100 | 11.72 |
| 08/26/2026 16:39 | 279 | 11.73 |
| 08/26/2026 16:39 | 450 | 11.73 |
| 08/26/2026 16:39 | 450 | 11.73 |
| 08/26/2026 16:39 | 450 | 11.73 |
| 08/26/2026 16:39 | 450 | 11.73 |
| 08/26/2026 16:39 | 450 | 11.73 |
| 08/26/2026 16:39 | 300 | 11.73 |
| 08/26/2026 16:39 | 200 | 11.73 |
| 08/26/2026 16:39 | 200 | 11.73 |
| 08/26/2026 16:39 | 100 | 11.73 |
| 08/26/2026 16:39 | 200 | 11.73 |
| 08/26/2026 16:39 | 200 | 11.725 |
| 08/26/2026 16:39 | 100 | 11.725 |
| 08/26/2026 16:39 | 100 | 11.725 |
| 08/26/2026 16:39 | 198 | 11.725 |
| 08/26/2026 16:39 | 100 | 11.73 |
| 08/26/2026 16:39 | 100 | 11.73 |
| 08/26/2026 16:39 | 100 | 11.73 |
| 08/26/2026 16:39 | 28 | 11.72 |
| 08/26/2026 16:39 | 1 | 11.72 |
| 08/26/2026 16:39 | 1 | 11.72 |
| 08/26/2026 16:38 | 100 | 11.72 |
| 08/26/2026 16:38 | 400 | 11.72 |
| 08/26/2026 16:38 | 200 | 11.72 |
| 08/26/2026 16:38 | 200 | 11.72 |
| 08/26/2026 16:38 | 100 | 11.72 |
| 08/26/2026 16:38 | 200 | 11.72 |
| 08/26/2026 16:38 | 200 | 11.72 |
| 08/26/2026 16:38 | 300 | 11.73 |
| 08/26/2026 16:38 | 200 | 11.73 |
| 08/26/2026 16:38 | 2200 | 11.73 |
| 08/26/2026 16:38 | 100 | 11.73 |
| 08/26/2026 16:36 | 1 | 11.73 |
| 08/26/2026 16:35 | 271 | 11.73 |
| 08/26/2026 16:35 | 229 | 11.73 |
| 08/26/2026 16:35 | 100 | 11.73 |
| 08/26/2026 16:35 | 100 | 11.735 |
| 08/26/2026 16:34 | 200 | 11.73 |
| 08/26/2026 16:34 | 39 | 11.73 |
| 08/26/2026 16:34 | 200 | 11.72 |
| 08/26/2026 16:34 | 200 | 11.72 |
| 08/26/2026 16:34 | 200 | 11.72 |
| 08/26/2026 16:34 | 100 | 11.72 |
| 08/26/2026 16:34 | 100 | 11.72 |
| 08/26/2026 16:34 | 10 | 11.715 |
| 08/26/2026 16:34 | 10 | 11.715 |
| 08/26/2026 16:34 | 10 | 11.71 |
| 08/26/2026 16:33 | 500 | 11.72 |
| 08/26/2026 16:33 | 200 | 11.72 |
| 08/26/2026 16:33 | 300 | 11.72 |
| 08/26/2026 16:33 | 100 | 11.72 |
| 08/26/2026 16:33 | 100 | 11.72 |
| 08/26/2026 16:33 | 300 | 11.72 |
| 08/26/2026 16:33 | 200 | 11.72 |
| 08/26/2026 16:33 | 1 | 11.72 |
| 08/26/2026 16:33 | 1 | 11.72 |
| 08/26/2026 16:32 | 200 | 11.72 |
| 08/26/2026 16:32 | 5 | 11.72 |
| 08/26/2026 16:32 | 104 | 11.72 |
| 08/26/2026 16:32 | 85 | 11.72 |
| 08/26/2026 16:32 | 7 | 11.72 |
| 08/26/2026 16:32 | 4 | 11.72 |
| 08/26/2026 16:32 | 400 | 11.72 |
| 08/26/2026 16:32 | 200 | 11.72 |
| 08/26/2026 16:32 | 200 | 11.73 |
| 08/26/2026 16:32 | 200 | 11.73 |
| 08/26/2026 16:32 | 200 | 11.73 |
| 08/26/2026 16:32 | 100 | 11.73 |
| 08/26/2026 16:32 | 2600 | 11.74 |
| 08/26/2026 16:32 | 18 | 11.74 |
| 08/26/2026 16:32 | 300 | 11.74 |
| 08/26/2026 16:32 | 200 | 11.74 |
| 08/26/2026 16:32 | 589 | 11.74 |
| 08/26/2026 16:32 | 10 | 11.74 |
| 08/26/2026 16:31 | 2 | 11.74 |
| 08/26/2026 16:31 | 35 | 11.735 |
| 08/26/2026 16:31 | 200 | 11.74 |
| 08/26/2026 16:31 | 200 | 11.74 |
| 08/26/2026 16:31 | 99 | 11.74 |
| 08/26/2026 16:31 | 1 | 11.74 |
| 08/26/2026 16:31 | 200 | 11.745 |
| 08/26/2026 16:31 | 100 | 11.75 |
| 08/26/2026 16:31 | 936 | 11.75 |
| 08/26/2026 16:31 | 200 | 11.75 |
| 08/26/2026 16:31 | 464 | 11.75 |
| 08/26/2026 16:30 | 200 | 11.75 |
| 08/26/2026 16:30 | 100 | 11.75 |
| 08/26/2026 16:30 | 40 | 11.75 |
| 08/26/2026 16:30 | 200 | 11.74 |
| 08/26/2026 16:30 | 300 | 11.74 |
| 08/26/2026 16:30 | 200 | 11.74 |
| 08/26/2026 16:30 | 100 | 11.74 |
| 08/26/2026 16:30 | 40 | 11.74 |
| 08/26/2026 16:30 | 19 | 11.74 |
| 08/26/2026 16:30 | 200 | 11.74 |
| 08/26/2026 16:30 | 200 | 11.73 |
| 08/26/2026 16:30 | 1 | 11.73 |
| 08/26/2026 16:30 | 1 | 11.73 |
| 08/26/2026 16:30 | 198 | 11.725 |
| 08/26/2026 16:29 | 100 | 11.73 |
| 08/26/2026 16:29 | 100 | 11.73 |
| 08/26/2026 16:29 | 200 | 11.73 |
| 08/26/2026 16:29 | 100 | 11.73 |
| 08/26/2026 16:29 | 300 | 11.73 |
| 08/26/2026 16:29 | 9 | 11.73 |
| 08/26/2026 16:29 | 200 | 11.73 |
| 08/26/2026 16:29 | 400 | 11.73 |
| 08/26/2026 16:29 | 1600 | 11.73 |
| 08/26/2026 16:29 | 100 | 11.735 |
| 08/26/2026 16:28 | 200 | 11.73 |
| 08/26/2026 16:28 | 2 | 11.725 |
| 08/26/2026 16:27 | 100 | 11.725 |
| 08/26/2026 16:27 | 200 | 11.725 |
| 08/26/2026 16:27 | 300 | 11.73 |
| 08/26/2026 16:27 | 200 | 11.73 |
| 08/26/2026 16:27 | 500 | 11.73 |
| 08/26/2026 16:27 | 1 | 11.73 |
| 08/26/2026 16:27 | 10 | 11.73 |
| 08/26/2026 16:27 | 104 | 11.73 |
| 08/26/2026 16:27 | 100 | 11.73 |
| 08/26/2026 16:27 | 21 | 11.73 |
| 08/26/2026 16:27 | 20 | 11.73 |
| 08/26/2026 16:27 | 200 | 11.73 |
| 08/26/2026 16:27 | 200 | 11.73 |
| 08/26/2026 16:27 | 200 | 11.73 |
| 08/26/2026 16:27 | 500 | 11.73 |
| 08/26/2026 16:27 | 1 | 11.73 |
| 08/26/2026 16:26 | 5 | 11.73 |
| 08/26/2026 16:26 | 200 | 11.73 |
| 08/26/2026 16:26 | 95 | 11.73 |
| 08/26/2026 16:26 | 40 | 11.73 |
| 08/26/2026 16:26 | 64 | 11.73 |
| 08/26/2026 16:26 | 1 | 11.73 |
| 08/26/2026 16:26 | 100 | 11.72 |
| 08/26/2026 16:26 | 200 | 11.72 |
| 08/26/2026 16:26 | 53 | 11.72 |
| 08/26/2026 16:26 | 147 | 11.72 |
| 08/26/2026 16:26 | 60 | 11.72 |
| 08/26/2026 16:26 | 10 | 11.72 |
| 08/26/2026 16:26 | 1 | 11.725 |
| 08/26/2026 16:26 | 10 | 11.72 |
| 08/26/2026 16:26 | 20 | 11.72 |
| 08/26/2026 16:26 | 403 | 11.73 |
| 08/26/2026 16:26 | 119 | 11.73 |
| 08/26/2026 16:26 | 200 | 11.73 |
| 08/26/2026 16:26 | 397 | 11.73 |
| 08/26/2026 16:26 | 3 | 11.73 |
| 08/26/2026 16:25 | 100 | 11.74 |
| 08/26/2026 16:25 | 200 | 11.74 |
| 08/26/2026 16:25 | 100 | 11.74 |
| 08/26/2026 16:24 | 300 | 11.74 |
| 08/26/2026 16:24 | 100 | 11.74 |
| 08/26/2026 16:24 | 200 | 11.74 |
| 08/26/2026 16:24 | 200 | 11.74 |
| 08/26/2026 16:24 | 100 | 11.74 |
| 08/26/2026 16:24 | 100 | 11.74 |
| 08/26/2026 16:24 | 300 | 11.74 |
| 08/26/2026 16:24 | 926 | 11.74 |
| 08/26/2026 16:24 | 74 | 11.74 |
| 08/26/2026 16:24 | 100 | 11.74 |
| 08/26/2026 16:24 | 150 | 11.74 |
| 08/26/2026 16:24 | 1 | 11.74 |
| 08/26/2026 16:24 | 100 | 11.74 |
| 08/26/2026 16:24 | 100 | 11.74 |
| 08/26/2026 16:23 | 100 | 11.74 |
| 08/26/2026 16:23 | 400 | 11.74 |
| 08/26/2026 16:23 | 1600 | 11.74 |
| 08/26/2026 16:23 | 2900 | 11.74 |
| 08/26/2026 16:23 | 300 | 11.74 |
| 08/26/2026 16:23 | 194 | 11.74 |
| 08/26/2026 16:23 | 6 | 11.74 |
| 08/26/2026 16:23 | 200 | 11.75 |
| 08/26/2026 16:23 | 200 | 11.75 |
| 08/26/2026 16:23 | 95 | 11.755 |
| 08/26/2026 16:23 | 5 | 11.755 |
| 08/26/2026 16:23 | 200 | 11.75 |
| 08/26/2026 16:23 | 200 | 11.75 |
| 08/26/2026 16:23 | 100 | 11.75 |
| 08/26/2026 16:23 | 1 | 11.75 |
| 08/26/2026 16:23 | 370 | 11.75 |
| 08/26/2026 16:22 | 70 | 11.75 |
| 08/26/2026 16:22 | 130 | 11.75 |
| 08/26/2026 16:22 | 200 | 11.75 |
| 08/26/2026 16:22 | 288 | 11.75 |
| 08/26/2026 16:22 | 143 | 11.75 |
| 08/26/2026 16:22 | 40 | 11.75 |
| 08/26/2026 16:22 | 17 | 11.75 |
| 08/26/2026 16:22 | 200 | 11.74 |
| 08/26/2026 16:21 | 100 | 11.74 |
| 08/26/2026 16:21 | 100 | 11.74 |
| 08/26/2026 16:21 | 1 | 11.74 |
| 08/26/2026 16:21 | 100 | 11.74 |
| 08/26/2026 16:21 | 21 | 11.74 |
| 08/26/2026 16:21 | 99 | 11.74 |
| 08/26/2026 16:21 | 200 | 11.74 |
| 08/26/2026 16:21 | 200 | 11.74 |
| 08/26/2026 16:21 | 200 | 11.74 |
| 08/26/2026 16:20 | 300 | 11.73 |
| 08/26/2026 16:20 | 200 | 11.73 |
| 08/26/2026 16:20 | 200 | 11.73 |
| 08/26/2026 16:20 | 2 | 11.73 |
| 08/26/2026 16:20 | 60 | 11.73 |
| 08/26/2026 16:20 | 40 | 11.73 |
| 08/26/2026 16:20 | 200 | 11.72 |
| 08/26/2026 16:20 | 100 | 11.72 |
| 08/26/2026 16:20 | 100 | 11.72 |
| 08/26/2026 16:20 | 100 | 11.72 |
| 08/26/2026 16:20 | 50 | 11.72 |
| 08/26/2026 16:20 | 150 | 11.72 |
| 08/26/2026 16:20 | 300 | 11.72 |
| 08/26/2026 16:20 | 1 | 11.72 |
| 08/26/2026 16:20 | 1 | 11.73 |
| 08/26/2026 16:20 | 60 | 11.73 |
| 08/26/2026 16:20 | 171 | 11.73 |
| 08/26/2026 16:20 | 100 | 11.735 |
| 08/26/2026 16:20 | 10 | 11.73 |
| 08/26/2026 16:19 | 10 | 11.735 |
| 08/26/2026 16:19 | 10 | 11.735 |
| 08/26/2026 16:19 | 3 | 11.75 |
| 08/26/2026 16:19 | 100 | 11.75 |
| 08/26/2026 16:19 | 300 | 11.75 |
| 08/26/2026 16:19 | 100 | 11.75 |
| 08/26/2026 16:19 | 399 | 11.75 |
| 08/26/2026 16:19 | 1 | 11.75 |
| 08/26/2026 16:19 | 200 | 11.755 |
| 08/26/2026 16:18 | 300 | 11.75 |
| 08/26/2026 16:18 | 200 | 11.75 |
| 08/26/2026 16:18 | 200 | 11.75 |
| 08/26/2026 16:18 | 40 | 11.74 |
| 08/26/2026 16:17 | 42 | 11.745 |
| 08/26/2026 16:16 | 300 | 11.74 |
| 08/26/2026 16:16 | 300 | 11.74 |
| 08/26/2026 16:16 | 300 | 11.74 |
| 08/26/2026 16:16 | 100 | 11.74 |
| 08/26/2026 16:16 | 200 | 11.74 |
| 08/26/2026 16:16 | 100 | 11.74 |
| 08/26/2026 16:16 | 100 | 11.74 |
| 08/26/2026 16:16 | 1 | 11.735 |
| 08/26/2026 16:15 | 100 | 11.74 |
| 08/26/2026 16:15 | 200 | 11.74 |
| 08/26/2026 16:15 | 55 | 11.74 |
| 08/26/2026 16:15 | 45 | 11.74 |
| 08/26/2026 16:15 | 1 | 11.75 |
| 08/26/2026 16:15 | 1600 | 11.75 |
| 08/26/2026 16:14 | 200 | 11.755 |
| 08/26/2026 16:14 | 158 | 11.755 |
| 08/26/2026 16:14 | 271 | 11.75 |
| 08/26/2026 16:14 | 5 | 11.75 |
| 08/26/2026 16:14 | 24 | 11.75 |
| 08/26/2026 16:14 | 98 | 11.75 |
| 08/26/2026 16:14 | 2 | 11.75 |
| 08/26/2026 16:14 | 200 | 11.76 |
| 08/26/2026 16:14 | 400 | 11.76 |
| 08/26/2026 16:14 | 200 | 11.76 |
| 08/26/2026 16:14 | 200 | 11.76 |
| 08/26/2026 16:14 | 10 | 11.76 |
| 08/26/2026 16:14 | 500 | 11.76 |
| 08/26/2026 16:14 | 93 | 11.76 |
| 08/26/2026 16:13 | 200 | 11.765 |
| 08/26/2026 16:13 | 158 | 11.765 |
| 08/26/2026 16:13 | 200 | 11.76 |
| 08/26/2026 16:13 | 200 | 11.76 |
| 08/26/2026 16:13 | 100 | 11.755 |
| 08/26/2026 16:13 | 400 | 11.76 |
| 08/26/2026 16:13 | 300 | 11.76 |
| 08/26/2026 16:13 | 200 | 11.76 |
| 08/26/2026 16:13 | 500 | 11.76 |
| 08/26/2026 16:13 | 6 | 11.76 |
| 08/26/2026 16:13 | 35 | 11.76 |
| 08/26/2026 16:13 | 36 | 11.76 |
| 08/26/2026 16:13 | 40 | 11.76 |
| 08/26/2026 16:13 | 200 | 11.755 |
| 08/26/2026 16:13 | 997 | 11.75 |
| 08/26/2026 16:13 | 200 | 11.75 |
| 08/26/2026 16:13 | 200 | 11.75 |
| 08/26/2026 16:13 | 300 | 11.74 |
| 08/26/2026 16:13 | 200 | 11.74 |
| 08/26/2026 16:13 | 8 | 11.74 |
| 08/26/2026 16:13 | 292 | 11.74 |
| 08/26/2026 16:13 | 200 | 11.74 |
| 08/26/2026 16:13 | 41 | 11.74 |
| 08/26/2026 16:13 | 200 | 11.73 |
| 08/26/2026 16:13 | 148 | 11.73 |
| 08/26/2026 16:13 | 52 | 11.73 |
| 08/26/2026 16:13 | 800 | 11.74 |
| 08/26/2026 16:13 | 100 | 11.74 |
| 08/26/2026 16:13 | 100 | 11.75 |
| 08/26/2026 16:13 | 1 | 11.75 |
| 08/26/2026 16:13 | 1375 | 11.75 |
| 08/26/2026 16:13 | 225 | 11.75 |
| 08/26/2026 16:13 | 1316 | 11.75 |
| 08/26/2026 16:13 | 6 | 11.75 |
| 08/26/2026 16:12 | 100 | 11.75 |
| 08/26/2026 16:12 | 300 | 11.75 |
| 08/26/2026 16:12 | 300 | 11.74 |
| 08/26/2026 16:12 | 200 | 11.73 |
| 08/26/2026 16:12 | 100 | 11.73 |
| 08/26/2026 16:12 | 200 | 11.73 |
| 08/26/2026 16:12 | 200 | 11.73 |
| 08/26/2026 16:12 | 100 | 11.73 |
| 08/26/2026 16:12 | 261 | 11.74 |
| 08/26/2026 16:12 | 39 | 11.74 |
| 08/26/2026 16:12 | 100 | 11.74 |
| 08/26/2026 16:12 | 100 | 11.74 |
| 08/26/2026 16:12 | 100 | 11.745 |
| 08/26/2026 16:11 | 100 | 11.75 |
| 08/26/2026 16:11 | 100 | 11.75 |
| 08/26/2026 16:11 | 400 | 11.75 |
| 08/26/2026 16:11 | 200 | 11.75 |
| 08/26/2026 16:11 | 200 | 11.75 |
| 08/26/2026 16:11 | 200 | 11.75 |
| 08/26/2026 16:11 | 200 | 11.75 |
| 08/26/2026 16:11 | 100 | 11.75 |
| 08/26/2026 16:11 | 200 | 11.75 |
| 08/26/2026 16:11 | 100 | 11.75 |
| 08/26/2026 16:11 | 200 | 11.75 |
| 08/26/2026 16:11 | 6 | 11.75 |
| 08/26/2026 16:11 | 300 | 11.74 |
| 08/26/2026 16:11 | 200 | 11.74 |
| 08/26/2026 16:11 | 38 | 11.74 |
| 08/26/2026 16:11 | 200 | 11.74 |
| 08/26/2026 16:11 | 200 | 11.74 |
| 08/26/2026 16:10 | 100 | 11.735 |
| 08/26/2026 16:10 | 27 | 11.725 |
| 08/26/2026 16:10 | 200 | 11.725 |
| 08/26/2026 16:10 | 200 | 11.73 |
| 08/26/2026 16:10 | 100 | 11.73 |
| 08/26/2026 16:10 | 200 | 11.73 |
| 08/26/2026 16:10 | 100 | 11.73 |
| 08/26/2026 16:10 | 200 | 11.73 |
| 08/26/2026 16:10 | 200 | 11.735 |
| 08/26/2026 16:10 | 100 | 11.73 |
| 08/26/2026 16:10 | 200 | 11.73 |
| 08/26/2026 16:10 | 300 | 11.73 |
| 08/26/2026 16:10 | 200 | 11.73 |
| 08/26/2026 16:10 | 100 | 11.73 |
| 08/26/2026 16:10 | 93 | 11.73 |
| 08/26/2026 16:10 | 100 | 11.73 |
| 08/26/2026 16:10 | 7 | 11.73 |
| 08/26/2026 16:10 | 93 | 11.73 |
| 08/26/2026 16:09 | 7 | 11.72 |
| 08/26/2026 16:09 | 60 | 11.72 |
| 08/26/2026 16:09 | 33 | 11.72 |
| 08/26/2026 16:09 | 100 | 11.73 |
| 08/26/2026 16:09 | 1 | 11.74 |
| 08/26/2026 16:09 | 74 | 11.745 |
| 08/26/2026 16:09 | 126 | 11.745 |
| 08/26/2026 16:08 | 300 | 11.75 |
| 08/26/2026 16:08 | 77 | 11.75 |
| 08/26/2026 16:08 | 123 | 11.75 |
| 08/26/2026 16:08 | 300 | 11.75 |
| 08/26/2026 16:08 | 200 | 11.75 |
| 08/26/2026 16:08 | 478 | 11.76 |
| 08/26/2026 16:08 | 1122 | 11.76 |
| 08/26/2026 16:08 | 200 | 11.76 |
| 08/26/2026 16:08 | 200 | 11.76 |
| 08/26/2026 16:08 | 1800 | 11.76 |
| 08/26/2026 16:08 | 100 | 11.765 |
| 08/26/2026 16:07 | 200 | 11.76 |
| 08/26/2026 16:07 | 200 | 11.76 |
| 08/26/2026 16:07 | 200 | 11.76 |
| 08/26/2026 16:07 | 200 | 11.76 |
| 08/26/2026 16:07 | 200 | 11.75 |
| 08/26/2026 16:07 | 100 | 11.75 |
| 08/26/2026 16:07 | 700 | 11.75 |
| 08/26/2026 16:07 | 853 | 11.75 |
| 08/26/2026 16:07 | 32 | 11.75 |
| 08/26/2026 16:07 | 100 | 11.75 |
| 08/26/2026 16:07 | 100 | 11.75 |
| 08/26/2026 16:07 | 115 | 11.75 |
| 08/26/2026 16:07 | 303 | 11.75 |
| 08/26/2026 16:07 | 697 | 11.75 |
| 08/26/2026 16:07 | 100 | 11.755 |
| 08/26/2026 16:06 | 200 | 11.76 |
| 08/26/2026 16:06 | 200 | 11.76 |
| 08/26/2026 16:06 | 200 | 11.76 |
| 08/26/2026 16:06 | 1000 | 11.76 |
| 08/26/2026 16:06 | 100 | 11.76 |
| 08/26/2026 16:06 | 5 | 11.76 |
| 08/26/2026 16:06 | 174 | 11.77 |
| 08/26/2026 16:06 | 100 | 11.765 |
| 08/26/2026 16:06 | 126 | 11.765 |
| 08/26/2026 16:06 | 1 | 11.77 |
| 08/26/2026 16:06 | 400 | 11.77 |
| 08/26/2026 16:06 | 200 | 11.77 |
| 08/26/2026 16:06 | 100 | 11.775 |
| 08/26/2026 16:06 | 100 | 11.775 |
| 08/26/2026 16:06 | 100 | 11.76 |
| 08/26/2026 16:06 | 100 | 11.76 |
| 08/26/2026 16:05 | 200 | 11.76 |
| 08/26/2026 16:05 | 200 | 11.76 |
| 08/26/2026 16:05 | 100 | 11.76 |
| 08/26/2026 16:05 | 900 | 11.76 |
| 08/26/2026 16:05 | 21 | 11.76 |
| 08/26/2026 16:05 | 900 | 11.77 |
| 08/26/2026 16:05 | 100 | 11.775 |
| 08/26/2026 16:05 | 2000 | 11.78 |
| 08/26/2026 16:05 | 1600 | 11.78 |
| 08/26/2026 16:04 | 200 | 11.78 |
| 08/26/2026 16:04 | 40 | 11.78 |
| 08/26/2026 16:04 | 20 | 11.78 |
| 08/26/2026 16:04 | 200 | 11.78 |
| 08/26/2026 16:04 | 200 | 11.78 |
| 08/26/2026 16:04 | 200 | 11.78 |
| 08/26/2026 16:04 | 4 | 11.78 |
| 08/26/2026 16:03 | 100 | 11.785 |
| 08/26/2026 16:03 | 200 | 11.79 |
| 08/26/2026 16:03 | 100 | 11.79 |
| 08/26/2026 16:03 | 200 | 11.78 |
| 08/26/2026 16:03 | 200 | 11.78 |
| 08/26/2026 16:03 | 200 | 11.78 |
| 08/26/2026 16:03 | 200 | 11.78 |
| 08/26/2026 16:03 | 100 | 11.785 |
| 08/26/2026 16:03 | 100 | 11.785 |
| 08/26/2026 16:02 | 481 | 11.79 |
| 08/26/2026 16:02 | 19 | 11.79 |
| 08/26/2026 16:02 | 200 | 11.80 |
| 08/26/2026 16:02 | 400 | 11.80 |
| 08/26/2026 16:02 | 500 | 11.80 |
| 08/26/2026 16:02 | 200 | 11.80 |
| 08/26/2026 16:02 | 200 | 11.80 |
| 08/26/2026 16:02 | 4300 | 11.80 |
| 08/26/2026 16:02 | 400 | 11.805 |
| 08/26/2026 16:02 | 100 | 11.805 |
| 08/26/2026 16:02 | 100 | 11.805 |
| 08/26/2026 16:02 | 132 | 11.805 |
| 08/26/2026 16:02 | 100 | 11.80 |
| 08/26/2026 16:02 | 200 | 11.80 |
| 08/26/2026 16:02 | 200 | 11.80 |
| 08/26/2026 16:02 | 200 | 11.80 |
| 08/26/2026 16:02 | 200 | 11.80 |
| 08/26/2026 16:02 | 1 | 11.80 |
| 08/26/2026 16:02 | 200 | 11.80 |
| 08/26/2026 16:01 | 200 | 11.80 |
| 08/26/2026 16:01 | 200 | 11.80 |
| 08/26/2026 16:01 | 100 | 11.80 |
| 08/26/2026 16:01 | 200 | 11.80 |
| 08/26/2026 16:01 | 200 | 11.80 |
| 08/26/2026 16:01 | 237 | 11.80 |
| 08/26/2026 16:01 | 200 | 11.76 |
| 08/26/2026 16:01 | 300 | 11.76 |
| 08/26/2026 16:01 | 200 | 11.76 |
| 08/26/2026 16:01 | 100 | 11.755 |
| 08/26/2026 16:01 | 100 | 11.75 |
| 08/26/2026 16:01 | 1300 | 11.75 |
| 08/26/2026 16:01 | 200 | 11.74 |
| 08/26/2026 16:01 | 100 | 11.74 |
| 08/26/2026 16:01 | 100 | 11.75 |
| 08/26/2026 16:00 | 188 | 11.76 |
| 08/26/2026 16:00 | 12 | 11.76 |
| 08/26/2026 16:00 | 100 | 11.76 |
| 08/26/2026 16:00 | 100 | 11.76 |
| 08/26/2026 16:00 | 100 | 11.76 |
| 08/26/2026 16:00 | 200 | 11.76 |
| 08/26/2026 16:00 | 200 | 11.76 |
| 08/26/2026 16:00 | 200 | 11.75 |
| 08/26/2026 16:00 | 100 | 11.75 |
| 08/26/2026 16:00 | 100 | 11.75 |
| 08/26/2026 16:00 | 200 | 11.75 |
| 08/26/2026 16:00 | 300 | 11.75 |
| 08/26/2026 16:00 | 89 | 11.75 |
| 08/26/2026 16:00 | 6 | 11.75 |
| 08/26/2026 16:00 | 5 | 11.75 |
| 08/26/2026 16:00 | 10 | 11.755 |
| 08/26/2026 16:00 | 100 | 11.75 |
| 08/26/2026 16:00 | 200 | 11.75 |
| 08/26/2026 16:00 | 200 | 11.75 |
| 08/26/2026 16:00 | 47 | 11.75 |
| 08/26/2026 16:00 | 15 | 11.745 |
| 08/26/2026 16:00 | 49 | 11.74 |
| 08/26/2026 16:00 | 100 | 11.74 |
| 08/26/2026 16:00 | 3 | 11.74 |
| 08/26/2026 16:00 | 4 | 11.74 |
| 08/26/2026 16:00 | 2 | 11.74 |
| 08/26/2026 16:00 | 100 | 11.745 |
| 08/26/2026 16:00 | 73 | 11.745 |
| 08/26/2026 16:00 | 100 | 11.745 |
| 08/26/2026 16:00 | 100 | 11.745 |
| 08/26/2026 15:59 | 100 | 11.745 |
| 08/26/2026 15:59 | 3 | 11.75 |
| 08/26/2026 15:59 | 200 | 11.75 |
| 08/26/2026 15:59 | 5 | 11.75 |
| 08/26/2026 15:59 | 200 | 11.75 |
| 08/26/2026 15:58 | 100 | 11.755 |
| 08/26/2026 15:58 | 8 | 11.76 |
| 08/26/2026 15:58 | 100 | 11.765 |
| 08/26/2026 15:58 | 100 | 11.765 |
| 08/26/2026 15:57 | 200 | 11.76 |
| 08/26/2026 15:57 | 100 | 11.75 |
| 08/26/2026 15:57 | 300 | 11.75 |
| 08/26/2026 15:57 | 300 | 11.75 |
| 08/26/2026 15:57 | 205 | 11.75 |
| 08/26/2026 15:57 | 95 | 11.75 |
| 08/26/2026 15:57 | 5 | 11.75 |
| 08/26/2026 15:57 | 100 | 11.75 |
| 08/26/2026 15:57 | 7 | 11.75 |
| 08/26/2026 15:57 | 200 | 11.75 |
| 08/26/2026 15:56 | 9 | 11.755 |
| 08/26/2026 15:56 | 100 | 11.75 |
| 08/26/2026 15:56 | 100 | 11.75 |
| 08/26/2026 15:56 | 200 | 11.75 |
| 08/26/2026 15:56 | 200 | 11.75 |
| 08/26/2026 15:56 | 100 | 11.745 |
| 08/26/2026 15:56 | 100 | 11.76 |
| 08/26/2026 15:56 | 100 | 11.77 |
| 08/26/2026 15:56 | 100 | 11.77 |
| 08/26/2026 15:56 | 200 | 11.77 |
| 08/26/2026 15:56 | 200 | 11.77 |
| 08/26/2026 15:56 | 100 | 11.77 |
| 08/26/2026 15:56 | 100 | 11.77 |
| 08/26/2026 15:56 | 200 | 11.78 |
| 08/26/2026 15:56 | 100 | 11.78 |
| 08/26/2026 15:56 | 1000 | 11.78 |
| 08/26/2026 15:56 | 200 | 11.78 |
| 08/26/2026 15:56 | 100 | 11.78 |
| 08/26/2026 15:56 | 100 | 11.78 |
| 08/26/2026 15:56 | 200 | 11.78 |
| 08/26/2026 15:56 | 100 | 11.78 |
| 08/26/2026 15:56 | 100 | 11.78 |
| 08/26/2026 15:56 | 100 | 11.78 |
| 08/26/2026 15:56 | 200 | 11.78 |
| 08/26/2026 15:56 | 200 | 11.78 |
| 08/26/2026 15:56 | 200 | 11.78 |
| 08/26/2026 15:56 | 200 | 11.78 |
| 08/26/2026 15:56 | 200 | 11.79 |
| 08/26/2026 15:56 | 100 | 11.79 |
| 08/26/2026 15:56 | 1 | 11.80 |
| 08/26/2026 15:56 | 1000 | 11.80 |
| 08/26/2026 15:56 | 200 | 11.80 |
| 08/26/2026 15:56 | 200 | 11.80 |
| 08/26/2026 15:56 | 200 | 11.80 |
| 08/26/2026 15:55 | 100 | 11.805 |
| 08/26/2026 15:55 | 100 | 11.805 |
| 08/26/2026 15:55 | 200 | 11.80 |
| 08/26/2026 15:55 | 200 | 11.80 |
| 08/26/2026 15:55 | 100 | 11.80 |
| 08/26/2026 15:55 | 200 | 11.80 |
| 08/26/2026 15:55 | 100 | 11.80 |
| 08/26/2026 15:55 | 100 | 11.80 |
| 08/26/2026 15:55 | 200 | 11.80 |
| 08/26/2026 15:55 | 200 | 11.80 |
| 08/26/2026 15:55 | 100 | 11.80 |
| 08/26/2026 15:55 | 100 | 11.80 |
| 08/26/2026 15:55 | 45 | 11.80 |
| 08/26/2026 15:55 | 1000 | 11.81 |
| 08/26/2026 15:55 | 100 | 11.81 |
| 08/26/2026 15:55 | 100 | 11.81 |
| 08/26/2026 15:55 | 200 | 11.81 |
| 08/26/2026 15:55 | 200 | 11.81 |
| 08/26/2026 15:55 | 200 | 11.81 |
| 08/26/2026 15:55 | 1400 | 11.82 |
| 08/26/2026 15:55 | 200 | 11.82 |
| 08/26/2026 15:55 | 200 | 11.82 |
| 08/26/2026 15:55 | 118 | 11.82 |
| 08/26/2026 15:55 | 82 | 11.82 |
| 08/26/2026 15:55 | 100 | 11.83 |
| 08/26/2026 15:54 | 100 | 11.825 |
| 08/26/2026 15:54 | 1000 | 11.82 |
| 08/26/2026 15:54 | 400 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 1 | 11.825 |
| 08/26/2026 15:54 | 17 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 100 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 100 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.82 |
| 08/26/2026 15:54 | 200 | 11.81 |
| 08/26/2026 15:54 | 100 | 11.81 |
| 08/26/2026 15:54 | 200 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.80 |
| 08/26/2026 15:53 | 200 | 11.80 |
| 08/26/2026 15:53 | 5 | 11.80 |
| 08/26/2026 15:53 | 200 | 11.80 |
| 08/26/2026 15:53 | 200 | 11.80 |
| 08/26/2026 15:53 | 200 | 11.80 |
| 08/26/2026 15:53 | 300 | 11.79 |
| 08/26/2026 15:53 | 200 | 11.79 |
| 08/26/2026 15:53 | 200 | 11.79 |
| 08/26/2026 15:53 | 200 | 11.79 |
| 08/26/2026 15:53 | 19 | 11.785 |
| 08/26/2026 15:53 | 200 | 11.79 |
| 08/26/2026 15:53 | 700 | 11.79 |
| 08/26/2026 15:53 | 200 | 11.79 |
| 08/26/2026 15:53 | 200 | 11.79 |
| 08/26/2026 15:53 | 100 | 11.79 |
| 08/26/2026 15:53 | 200 | 11.79 |
| 08/26/2026 15:53 | 200 | 11.80 |
| 08/26/2026 15:53 | 100 | 11.80 |
| 08/26/2026 15:53 | 100 | 11.80 |
| 08/26/2026 15:53 | 200 | 11.80 |
| 08/26/2026 15:53 | 100 | 11.805 |
| 08/26/2026 15:53 | 100 | 11.81 |
| 08/26/2026 15:53 | 100 | 11.81 |
| 08/26/2026 15:53 | 100 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 90 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 100 | 11.81 |
| 08/26/2026 15:53 | 11 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 300 | 11.81 |
| 08/26/2026 15:53 | 100 | 11.805 |
| 08/26/2026 15:53 | 100 | 11.805 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 1400 | 11.81 |
| 08/26/2026 15:53 | 100 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.81 |
| 08/26/2026 15:53 | 200 | 11.82 |
| 08/26/2026 15:53 | 100 | 11.82 |
| 08/26/2026 15:53 | 200 | 11.82 |
| 08/26/2026 15:53 | 200 | 11.83 |
| 08/26/2026 15:53 | 100 | 11.83 |
| 08/26/2026 15:53 | 200 | 11.83 |
| 08/26/2026 15:53 | 200 | 11.83 |
| 08/26/2026 15:53 | 100 | 11.83 |
| 08/26/2026 15:53 | 100 | 11.83 |
| 08/26/2026 15:53 | 100 | 11.83 |
| 08/26/2026 15:52 | 100 | 11.835 |
| 08/26/2026 15:52 | 100 | 11.84 |
| 08/26/2026 15:52 | 100 | 11.84 |
| 08/26/2026 15:52 | 200 | 11.84 |
| 08/26/2026 15:52 | 200 | 11.84 |
| 08/26/2026 15:52 | 300 | 11.84 |
| 08/26/2026 15:52 | 1600 | 11.84 |
| 08/26/2026 15:52 | 100 | 11.84 |
| 08/26/2026 15:52 | 200 | 11.84 |
| 08/26/2026 15:52 | 200 | 11.84 |
| 08/26/2026 15:52 | 195 | 11.85 |
| 08/26/2026 15:52 | 5 | 11.85 |
| 08/26/2026 15:52 | 396 | 11.83 |
| 08/26/2026 15:52 | 1 | 11.83 |
| 08/26/2026 15:52 | 1 | 11.83 |
| 08/26/2026 15:52 | 2 | 11.83 |
| 08/26/2026 15:52 | 100 | 11.82 |
| 08/26/2026 15:52 | 100 | 11.82 |
| 08/26/2026 15:52 | 26 | 11.82 |
| 08/26/2026 15:52 | 2200 | 11.82 |
| 08/26/2026 15:52 | 90 | 11.82 |
| 08/26/2026 15:52 | 200 | 11.82 |
| 08/26/2026 15:52 | 200 | 11.82 |
| 08/26/2026 15:52 | 200 | 11.82 |
| 08/26/2026 15:52 | 200 | 11.82 |
| 08/26/2026 15:52 | 3 | 11.815 |
| 08/26/2026 15:52 | 173 | 11.81 |
| 08/26/2026 15:52 | 200 | 11.81 |
| 08/26/2026 15:52 | 200 | 11.81 |
| 08/26/2026 15:52 | 300 | 11.81 |
| 08/26/2026 15:52 | 200 | 11.81 |
| 08/26/2026 15:52 | 200 | 11.81 |
| 08/26/2026 15:52 | 200 | 11.81 |
| 08/26/2026 15:52 | 100 | 11.81 |
| 08/26/2026 15:52 | 100 | 11.81 |
| 08/26/2026 15:52 | 200 | 11.81 |
| 08/26/2026 15:52 | 200 | 11.81 |
| 08/26/2026 15:51 | 94 | 11.81 |
| 08/26/2026 15:51 | 1 | 11.81 |
| 08/26/2026 15:51 | 400 | 11.81 |
| 08/26/2026 15:51 | 200 | 11.81 |
| 08/26/2026 15:51 | 200 | 11.81 |
| 08/26/2026 15:51 | 200 | 11.81 |
| 08/26/2026 15:51 | 100 | 11.81 |
| 08/26/2026 15:51 | 200 | 11.81 |
| 08/26/2026 15:51 | 200 | 11.81 |
| 08/26/2026 15:51 | 200 | 11.81 |
| 08/26/2026 15:51 | 100 | 11.80 |
| 08/26/2026 15:51 | 200 | 11.80 |
| 08/26/2026 15:51 | 200 | 11.80 |
| 08/26/2026 15:51 | 180 | 11.80 |
| 08/26/2026 15:51 | 20 | 11.80 |
| 08/26/2026 15:51 | 1200 | 11.80 |
| 08/26/2026 15:51 | 100 | 11.80 |
| 08/26/2026 15:51 | 200 | 11.80 |
| 08/26/2026 15:51 | 100 | 11.80 |
| 08/26/2026 15:51 | 200 | 11.80 |
| 08/26/2026 15:51 | 1400 | 11.80 |
| 08/26/2026 15:51 | 100 | 11.80 |
| 08/26/2026 15:51 | 200 | 11.80 |
| 08/26/2026 15:51 | 100 | 11.80 |
| 08/26/2026 15:51 | 200 | 11.80 |
| 08/26/2026 15:50 | 20 | 11.795 |
| 08/26/2026 15:50 | 100 | 11.79 |
| 08/26/2026 15:50 | 100 | 11.79 |
| 08/26/2026 15:50 | 200 | 11.79 |
| 08/26/2026 15:50 | 200 | 11.79 |
| 08/26/2026 15:50 | 300 | 11.79 |
| 08/26/2026 15:50 | 18 | 11.78 |
| 08/26/2026 15:50 | 82 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 100 | 11.78 |
| 08/26/2026 15:50 | 100 | 11.78 |
| 08/26/2026 15:50 | 100 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 100 | 11.78 |
| 08/26/2026 15:50 | 100 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 100 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 100 | 11.78 |
| 08/26/2026 15:50 | 200 | 11.78 |
| 08/26/2026 15:50 | 100 | 11.78 |
| 08/26/2026 15:50 | 800 | 11.79 |
| 08/26/2026 15:50 | 100 | 11.79 |
| 08/26/2026 15:50 | 200 | 11.79 |
| 08/26/2026 15:50 | 200 | 11.79 |
| 08/26/2026 15:50 | 100 | 11.79 |
| 08/26/2026 15:50 | 100 | 11.80 |
| 08/26/2026 15:50 | 100 | 11.80 |
| 08/26/2026 15:50 | 100 | 11.81 |
| 08/26/2026 15:50 | 100 | 11.81 |
| 08/26/2026 15:50 | 100 | 11.81 |
| 08/26/2026 15:50 | 200 | 11.81 |
| 08/26/2026 15:50 | 200 | 11.81 |
| 08/26/2026 15:50 | 100 | 11.815 |
| 08/26/2026 15:50 | 200 | 11.81 |
| 08/26/2026 15:50 | 176 | 11.81 |
| 08/26/2026 15:50 | 24 | 11.81 |
| 08/26/2026 15:50 | 200 | 11.80 |
| 08/26/2026 15:50 | 200 | 11.80 |
| 08/26/2026 15:49 | 100 | 11.80 |
| 08/26/2026 15:49 | 100 | 11.80 |
| 08/26/2026 15:49 | 200 | 11.80 |
| 08/26/2026 15:49 | 100 | 11.805 |
| 08/26/2026 15:49 | 200 | 11.80 |
| 08/26/2026 15:49 | 60 | 11.80 |
| 08/26/2026 15:49 | 800 | 11.80 |
| 08/26/2026 15:49 | 200 | 11.80 |
| 08/26/2026 15:49 | 100 | 11.80 |
| 08/26/2026 15:49 | 600 | 11.80 |
| 08/26/2026 15:49 | 200 | 11.80 |
| 08/26/2026 15:49 | 200 | 11.80 |
| 08/26/2026 15:48 | 1000 | 11.81 |
| 08/26/2026 15:48 | 200 | 11.81 |
| 08/26/2026 15:48 | 200 | 11.81 |
| 08/26/2026 15:48 | 2 | 11.81 |
| 08/26/2026 15:48 | 1200 | 11.81 |
| 08/26/2026 15:48 | 93 | 11.81 |
| 08/26/2026 15:48 | 200 | 11.81 |
| 08/26/2026 15:48 | 28 | 11.81 |
| 08/26/2026 15:48 | 90 | 11.81 |
| 08/26/2026 15:48 | 182 | 11.81 |
| 08/26/2026 15:48 | 117 | 11.81 |
| 08/26/2026 15:48 | 83 | 11.81 |
| 08/26/2026 15:48 | 93 | 11.81 |
| 08/26/2026 15:48 | 7 | 11.81 |
| 08/26/2026 15:48 | 1200 | 11.81 |
| 08/26/2026 15:48 | 500 | 11.81 |
| 08/26/2026 15:48 | 100 | 11.81 |
| 08/26/2026 15:48 | 1600 | 11.81 |
| 08/26/2026 15:48 | 7 | 11.81 |
| 08/26/2026 15:48 | 100 | 11.81 |
| 08/26/2026 15:48 | 200 | 11.81 |
| 08/26/2026 15:48 | 100 | 11.81 |
| 08/26/2026 15:48 | 200 | 11.81 |
| 08/26/2026 15:48 | 100 | 11.81 |
| 08/26/2026 15:48 | 22 | 11.81 |
| 08/26/2026 15:48 | 78 | 11.81 |
| 08/26/2026 15:48 | 78 | 11.81 |
| 08/26/2026 15:48 | 11 | 11.81 |
| 08/26/2026 15:48 | 89 | 11.81 |
| 08/26/2026 15:48 | 177 | 11.81 |
| 08/26/2026 15:48 | 23 | 11.81 |
| 08/26/2026 15:48 | 400 | 11.81 |
| 08/26/2026 15:48 | 112 | 11.81 |
| 08/26/2026 15:48 | 371 | 11.80 |
| 08/26/2026 15:48 | 100 | 11.805 |
| 08/26/2026 15:48 | 100 | 11.80 |
| 08/26/2026 15:48 | 5 | 11.79 |
| 08/26/2026 15:48 | 195 | 11.79 |
| 08/26/2026 15:48 | 5 | 11.79 |
| 08/26/2026 15:48 | 54 | 11.78 |
| 08/26/2026 15:48 | 100 | 11.785 |
| 08/26/2026 15:48 | 1 | 11.78 |
| 08/26/2026 15:48 | 100 | 11.78 |
| 08/26/2026 15:48 | 648 | 11.78 |
| 08/26/2026 15:48 | 200 | 11.76 |
| 08/26/2026 15:48 | 31 | 11.76 |
| 08/26/2026 15:48 | 100 | 11.76 |
| 08/26/2026 15:47 | 200 | 11.75 |
| 08/26/2026 15:47 | 100 | 11.75 |
| 08/26/2026 15:47 | 100 | 11.75 |
| 08/26/2026 15:47 | 200 | 11.75 |
| 08/26/2026 15:47 | 300 | 11.75 |
| 08/26/2026 15:47 | 75 | 11.75 |
| 08/26/2026 15:47 | 200 | 11.75 |
| 08/26/2026 15:47 | 100 | 11.75 |
| 08/26/2026 15:47 | 100 | 11.75 |
| 08/26/2026 15:47 | 100 | 11.73 |
| 08/26/2026 15:47 | 100 | 11.73 |
| 08/26/2026 15:47 | 100 | 11.73 |
| 08/26/2026 15:47 | 300 | 11.73 |
| 08/26/2026 15:47 | 100 | 11.725 |
| 08/26/2026 15:47 | 100 | 11.72 |
| 08/26/2026 15:47 | 100 | 11.72 |
| 08/26/2026 15:47 | 100 | 11.72 |
| 08/26/2026 15:47 | 100 | 11.73 |
| 08/26/2026 15:47 | 100 | 11.73 |
| 08/26/2026 15:47 | 100 | 11.73 |
| 08/26/2026 15:47 | 100 | 11.73 |
| 08/26/2026 15:47 | 200 | 11.73 |
| 08/26/2026 15:47 | 400 | 11.73 |
| 08/26/2026 15:47 | 100 | 11.73 |
| 08/26/2026 15:46 | 400 | 11.74 |
| 08/26/2026 15:46 | 100 | 11.74 |
| 08/26/2026 15:46 | 100 | 11.74 |
| 08/26/2026 15:46 | 100 | 11.74 |
| 08/26/2026 15:46 | 200 | 11.74 |
| 08/26/2026 15:46 | 200 | 11.74 |
| 08/26/2026 15:46 | 100 | 11.74 |
| 08/26/2026 15:46 | 100 | 11.75 |
| 08/26/2026 15:46 | 100 | 11.75 |
| 08/26/2026 15:46 | 400 | 11.75 |
| 08/26/2026 15:46 | 100 | 11.75 |
| 08/26/2026 15:45 | 400 | 11.76 |
| 08/26/2026 15:45 | 200 | 11.76 |
| 08/26/2026 15:45 | 100 | 11.76 |
| 08/26/2026 15:45 | 8 | 11.76 |
| 08/26/2026 15:45 | 100 | 11.76 |
| 08/26/2026 15:45 | 100 | 11.76 |
| 08/26/2026 15:45 | 100 | 11.76 |
| 08/26/2026 15:45 | 600 | 11.76 |
| 08/26/2026 15:45 | 1000 | 11.75 |
| 08/26/2026 15:45 | 28 | 11.74 |
| 08/26/2026 15:45 | 200 | 11.74 |
| 08/26/2026 15:45 | 300 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.745 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 200 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 400 | 11.74 |
| 08/26/2026 15:45 | 4 | 11.74 |
| 08/26/2026 15:45 | 99 | 11.74 |
| 08/26/2026 15:45 | 1 | 11.74 |
| 08/26/2026 15:45 | 1 | 11.745 |
| 08/26/2026 15:45 | 159 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 72 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 41 | 11.74 |
| 08/26/2026 15:45 | 59 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 400 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 200 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 20 | 11.74 |
| 08/26/2026 15:45 | 31 | 11.74 |
| 08/26/2026 15:45 | 100 | 11.74 |
| 08/26/2026 15:45 | 767 | 11.74 |
| 08/26/2026 15:45 | 233 | 11.74 |
| 08/26/2026 15:45 | 200 | 11.74 |
| 08/26/2026 15:45 | 869 | 11.74 |
| 08/26/2026 15:45 | 94 | 11.73 |
| 08/26/2026 15:45 | 100 | 11.73 |
| 08/26/2026 15:45 | 100 | 11.735 |
| 08/26/2026 15:45 | 100 | 11.735 |
| 08/26/2026 15:45 | 100 | 11.73 |
| 08/26/2026 15:45 | 100 | 11.73 |
| 08/26/2026 15:45 | 100 | 11.73 |
| 08/26/2026 15:45 | 200 | 11.73 |
| 08/26/2026 15:45 | 300 | 11.73 |
| 08/26/2026 15:45 | 37 | 11.72 |
| 08/26/2026 15:45 | 63 | 11.72 |
| 08/26/2026 15:45 | 100 | 11.72 |
| 08/26/2026 15:45 | 90 | 11.72 |
| 08/26/2026 15:45 | 200 | 11.72 |
| 08/26/2026 15:45 | 200 | 11.71 |
| 08/26/2026 15:45 | 100 | 11.705 |
| 08/26/2026 15:45 | 100 | 11.705 |
| 08/26/2026 15:45 | 100 | 11.70 |
| 08/26/2026 15:45 | 100 | 11.70 |
| 08/26/2026 15:45 | 300 | 11.70 |
| 08/26/2026 15:45 | 100 | 11.70 |
| 08/26/2026 15:45 | 100 | 11.695 |
| 08/26/2026 15:45 | 30 | 11.69 |
| 08/26/2026 15:45 | 100 | 11.69 |
| 08/26/2026 15:45 | 5 | 11.68 |
| 08/26/2026 15:45 | 100 | 11.665 |
| 08/26/2026 15:44 | 12 | 11.66 |
| 08/26/2026 15:44 | 100 | 11.66 |
| 08/26/2026 15:44 | 100 | 11.66 |
| 08/26/2026 15:44 | 100 | 11.65 |
| 08/26/2026 15:44 | 100 | 11.65 |
| 08/26/2026 15:44 | 10 | 11.65 |
| 08/26/2026 15:44 | 100 | 11.645 |
| 08/26/2026 15:44 | 100 | 11.645 |
| 08/26/2026 15:43 | 200 | 11.64 |
| 08/26/2026 15:43 | 100 | 11.63 |
| 08/26/2026 15:43 | 100 | 11.63 |
| 08/26/2026 15:43 | 100 | 11.63 |
| 08/26/2026 15:42 | 200 | 11.64 |
| 08/26/2026 15:42 | 500 | 11.64 |
| 08/26/2026 15:42 | 200 | 11.64 |
| 08/26/2026 15:42 | 100 | 11.64 |
| 08/26/2026 15:42 | 200 | 11.65 |
| 08/26/2026 15:42 | 100 | 11.65 |
| 08/26/2026 15:42 | 1000 | 11.68 |
| 08/26/2026 15:42 | 200 | 11.68 |
| 08/26/2026 15:42 | 100 | 11.68 |
| 08/26/2026 15:42 | 100 | 11.68 |
| 08/26/2026 15:42 | 200 | 11.68 |
| 08/26/2026 15:42 | 100 | 11.69 |
| 08/26/2026 15:42 | 100 | 11.69 |
| 08/26/2026 15:42 | 2 | 11.69 |
| 08/26/2026 15:42 | 200 | 11.69 |
| 08/26/2026 15:42 | 100 | 11.70 |
| 08/26/2026 15:42 | 200 | 11.70 |
| 08/26/2026 15:42 | 200 | 11.70 |
| 08/26/2026 15:42 | 200 | 11.70 |
| 08/26/2026 15:42 | 100 | 11.70 |
| 08/26/2026 15:42 | 100 | 11.70 |
| 08/26/2026 15:42 | 100 | 11.715 |
| 08/26/2026 15:42 | 200 | 11.71 |
| 08/26/2026 15:42 | 200 | 11.71 |
| 08/26/2026 15:42 | 28 | 11.71 |
| 08/26/2026 15:42 | 100 | 11.70 |
| 08/26/2026 15:42 | 100 | 11.70 |
| 08/26/2026 15:42 | 5 | 11.70 |
| 08/26/2026 15:42 | 5 | 11.70 |
| 08/26/2026 15:42 | 50 | 11.70 |
| 08/26/2026 15:42 | 200 | 11.70 |
| 08/26/2026 15:42 | 100 | 11.69 |
| 08/26/2026 15:42 | 200 | 11.69 |
| 08/26/2026 15:42 | 100 | 11.69 |
| 08/26/2026 15:42 | 100 | 11.69 |
| 08/26/2026 15:42 | 200 | 11.67 |
| 08/26/2026 15:41 | 500 | 11.67 |
| 08/26/2026 15:41 | 200 | 11.67 |
| 08/26/2026 15:41 | 100 | 11.67 |
| 08/26/2026 15:41 | 200 | 11.68 |
| 08/26/2026 15:41 | 200 | 11.68 |
| 08/26/2026 15:41 | 500 | 11.68 |
| 08/26/2026 15:41 | 200 | 11.68 |
| 08/26/2026 15:41 | 7 | 11.68 |
| 08/26/2026 15:41 | 10 | 11.68 |
| 08/26/2026 15:41 | 5 | 11.68 |
| 08/26/2026 15:41 | 500 | 11.69 |
| 08/26/2026 15:41 | 95 | 11.69 |
| 08/26/2026 15:41 | 5 | 11.69 |
| 08/26/2026 15:41 | 10 | 11.695 |
| 08/26/2026 15:41 | 200 | 11.69 |
| 08/26/2026 15:41 | 100 | 11.69 |
| 08/26/2026 15:41 | 100 | 11.68 |
| 08/26/2026 15:41 | 200 | 11.68 |
| 08/26/2026 15:40 | 200 | 11.67 |
| 08/26/2026 15:40 | 100 | 11.67 |
| 08/26/2026 15:40 | 1 | 11.67 |
| 08/26/2026 15:40 | 100 | 11.67 |
| 08/26/2026 15:40 | 500 | 11.67 |
| 08/26/2026 15:40 | 100 | 11.675 |
| 08/26/2026 15:40 | 20 | 11.67 |
| 08/26/2026 15:40 | 3 | 11.67 |
| 08/26/2026 15:40 | 900 | 11.66 |
| 08/26/2026 15:40 | 180 | 11.66 |
| 08/26/2026 15:40 | 26 | 11.66 |
| 08/26/2026 15:40 | 200 | 11.66 |
| 08/26/2026 15:40 | 100 | 11.66 |
| 08/26/2026 15:40 | 100 | 11.66 |
| 08/26/2026 15:39 | 200 | 11.65 |
| 08/26/2026 15:38 | 100 | 11.65 |
| 08/26/2026 15:38 | 100 | 11.645 |
| 08/26/2026 15:38 | 100 | 11.65 |
| 08/26/2026 15:37 | 100 | 11.635 |
| 08/26/2026 15:37 | 100 | 11.635 |
| 08/26/2026 15:37 | 100 | 11.63 |
| 08/26/2026 15:37 | 300 | 11.63 |
| 08/26/2026 15:37 | 200 | 11.64 |
| 08/26/2026 15:37 | 100 | 11.64 |
| 08/26/2026 15:37 | 100 | 11.65 |
| 08/26/2026 15:36 | 200 | 11.65 |
| 08/26/2026 15:36 | 1 | 11.65 |
| 08/26/2026 15:36 | 400 | 11.63 |
| 08/26/2026 15:36 | 100 | 11.63 |
| 08/26/2026 15:36 | 100 | 11.63 |
| 08/26/2026 15:36 | 200 | 11.63 |
| 08/26/2026 15:36 | 90 | 11.63 |
| 08/26/2026 15:36 | 10 | 11.63 |
| 08/26/2026 15:36 | 400 | 11.64 |
| 08/26/2026 15:36 | 100 | 11.64 |
| 08/26/2026 15:36 | 200 | 11.64 |
| 08/26/2026 15:36 | 100 | 11.64 |
| 08/26/2026 15:36 | 81 | 11.65 |
| 08/26/2026 15:36 | 400 | 11.65 |
| 08/26/2026 15:36 | 100 | 11.65 |
| 08/26/2026 15:36 | 200 | 11.65 |
| 08/26/2026 15:36 | 100 | 11.65 |
| 08/26/2026 15:36 | 100 | 11.66 |
| 08/26/2026 15:36 | 100 | 11.66 |
| 08/26/2026 15:36 | 100 | 11.66 |
| 08/26/2026 15:36 | 100 | 11.66 |
| 08/26/2026 15:36 | 26 | 11.66 |
| 08/26/2026 15:35 | 100 | 11.65 |
| 08/26/2026 15:35 | 100 | 11.65 |
| 08/26/2026 15:35 | 100 | 11.65 |
| 08/26/2026 15:35 | 300 | 11.645 |
| 08/26/2026 15:35 | 500 | 11.65 |
| 08/26/2026 15:35 | 138 | 11.65 |
| 08/26/2026 15:35 | 62 | 11.65 |
| 08/26/2026 15:35 | 100 | 11.65 |
| 08/26/2026 15:35 | 100 | 11.65 |
| 08/26/2026 15:35 | 143 | 11.64 |
| 08/26/2026 15:35 | 100 | 11.64 |
| 08/26/2026 15:35 | 100 | 11.63 |
| 08/26/2026 15:35 | 100 | 11.63 |
| 08/26/2026 15:35 | 100 | 11.63 |
| 08/26/2026 15:35 | 100 | 11.62 |
| 08/26/2026 15:35 | 200 | 11.62 |
| 08/26/2026 15:35 | 500 | 11.61 |
| 08/26/2026 15:35 | 200 | 11.61 |
| 08/26/2026 15:35 | 24 | 11.60 |
| 08/26/2026 15:35 | 400 | 11.61 |
| 08/26/2026 15:35 | 400 | 11.61 |
| 08/26/2026 15:35 | 900 | 11.61 |
| 08/26/2026 15:35 | 400 | 11.61 |
| 08/26/2026 15:34 | 600 | 11.61 |
| 08/26/2026 15:34 | 40 | 11.61 |
| 08/26/2026 15:34 | 100 | 11.61 |
| 08/26/2026 15:34 | 100 | 11.61 |
| 08/26/2026 15:34 | 7 | 11.61 |
| 08/26/2026 15:34 | 93 | 11.61 |
| 08/26/2026 15:34 | 100 | 11.615 |
| 08/26/2026 15:34 | 100 | 11.62 |
| 08/26/2026 15:34 | 400 | 11.62 |
| 08/26/2026 15:34 | 100 | 11.62 |
| 08/26/2026 15:34 | 100 | 11.62 |
| 08/26/2026 15:34 | 100 | 11.62 |
| 08/26/2026 15:34 | 100 | 11.63 |
| 08/26/2026 15:34 | 400 | 11.63 |
| 08/26/2026 15:34 | 100 | 11.63 |
| 08/26/2026 15:34 | 200 | 11.635 |
| 08/26/2026 15:34 | 100 | 11.635 |
| 08/26/2026 15:34 | 100 | 11.64 |
| 08/26/2026 15:34 | 200 | 11.64 |
| 08/26/2026 15:34 | 100 | 11.64 |
| 08/26/2026 15:34 | 100 | 11.64 |
| 08/26/2026 15:34 | 113 | 11.63 |
| 08/26/2026 15:33 | 73 | 11.62 |
| 08/26/2026 15:33 | 99 | 11.62 |
| 08/26/2026 15:33 | 1 | 11.62 |
| 08/26/2026 15:33 | 100 | 11.61 |
| 08/26/2026 15:33 | 100 | 11.61 |
| 08/26/2026 15:33 | 100 | 11.61 |
| 08/26/2026 15:33 | 400 | 11.59 |
| 08/26/2026 15:33 | 100 | 11.59 |
| 08/26/2026 15:33 | 100 | 11.59 |
| 08/26/2026 15:33 | 200 | 11.59 |
| 08/26/2026 15:33 | 100 | 11.605 |
| 08/26/2026 15:33 | 100 | 11.60 |
| 08/26/2026 15:33 | 100 | 11.60 |
| 08/26/2026 15:32 | 200 | 11.56 |
| 08/26/2026 15:32 | 400 | 11.58 |
| 08/26/2026 15:32 | 78 | 11.58 |
| 08/26/2026 15:32 | 22 | 11.58 |
| 08/26/2026 15:31 | 100 | 11.60 |
| 08/26/2026 15:31 | 200 | 11.59 |
| 08/26/2026 15:31 | 200 | 11.59 |
| 08/26/2026 15:31 | 100 | 11.59 |
| 08/26/2026 15:31 | 200 | 11.59 |
| 08/26/2026 15:31 | 200 | 11.59 |
| 08/26/2026 15:31 | 20 | 11.60 |
| 08/26/2026 15:31 | 300 | 11.61 |
| 08/26/2026 15:31 | 2 | 11.61 |
| 08/26/2026 15:31 | 1 | 11.59 |
| 08/26/2026 15:31 | 27 | 11.58 |
| 08/26/2026 15:31 | 10 | 11.58 |
| 08/26/2026 15:31 | 115 | 11.58 |
| 08/26/2026 15:31 | 100 | 11.57 |
| 08/26/2026 15:31 | 100 | 11.57 |
| 08/26/2026 15:31 | 68 | 11.57 |
| 08/26/2026 15:30 | 100 | 11.555 |
| 08/26/2026 15:30 | 100 | 11.555 |
| 08/26/2026 15:30 | 100 | 11.555 |
| 08/26/2026 15:30 | 100 | 11.56 |
| 08/26/2026 15:30 | 100 | 11.555 |
| 08/26/2026 15:30 | 100 | 11.555 |
| 08/26/2026 15:30 | 20 | 11.555 |
| 08/26/2026 15:30 | 60 | 11.54 |
| 08/26/2026 15:30 | 100 | 11.55 |
| 08/26/2026 15:30 | 200 | 11.55 |
| 08/26/2026 15:30 | 100 | 11.56 |
| 08/26/2026 15:30 | 150 | 11.56 |
| 08/26/2026 15:30 | 200 | 11.55 |
| 08/26/2026 15:30 | 100 | 11.56 |
| 08/26/2026 15:30 | 196 | 11.56 |
| 08/26/2026 15:30 | 4 | 11.56 |
| 08/26/2026 15:30 | 85 | 11.56 |
| 08/26/2026 15:30 | 15 | 11.55 |
| 08/26/2026 15:30 | 46279 | 11.54 |
| 08/26/2026 15:30 | 46279 | 11.54 |