Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.76
+0.50
(
+4.08% )
|
12.75
|
188'400 |
12.76
|
8'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 1 | 12.80 |
| 01/09/2026 16:14 | 400 | 12.80 |
| 01/09/2026 16:14 | 1 | 12.80 |
| 01/09/2026 16:14 | 3 | 12.7945 |
| 01/09/2026 16:14 | 1000 | 12.75 |
| 01/09/2026 16:11 | 49 | 12.80 |
| 01/09/2026 16:11 | 11393 | 12.76 |
| 01/09/2026 16:10 | 13 | 12.758 |
| 01/09/2026 16:10 | 5 | 12.76 |
| 01/09/2026 16:10 | 5 | 12.76 |
| 01/09/2026 16:10 | 59 | 12.76 |
| 01/09/2026 16:10 | 10 | 12.76 |
| 01/09/2026 16:10 | 1 | 12.76 |
| 01/09/2026 16:10 | 1 | 12.76 |
| 01/09/2026 16:10 | 1 | 12.76 |
| 01/09/2026 16:10 | 1 | 12.76 |
| 01/09/2026 16:10 | 0 | 12.76 |