Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:57
|
Bid
10/23/2024 -
15:10:57
|
Bid Volume |
Ask
10/23/2024 -
15:10:57
|
Ask Volume |
---|---|---|---|---|
13.005
-0.455
(
-3.38% )
|
13.01
|
100 |
13.02
|
7,000 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 6 | 13.0043 |
10/23/2024 15:10 | 400 | 13.015 |
10/23/2024 15:10 | 200 | 13.0016 |
10/23/2024 15:10 | 1000 | 13.0188 |
10/23/2024 15:10 | 1 | 13.015 |
10/23/2024 15:10 | 5 | 13.004 |
10/23/2024 15:10 | 3 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 76 | 13.01 |
10/23/2024 15:10 | 4 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 500 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 463 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 12 | 13.01 |
10/23/2024 15:10 | 85 | 13.015 |
10/23/2024 15:10 | 83 | 13.0038 |
10/23/2024 15:10 | 1 | 13.015 |
10/23/2024 15:10 | 200 | 13.0013 |
10/23/2024 15:10 | 6 | 13.015 |
10/23/2024 15:10 | 18 | 12.9983 |
10/23/2024 15:10 | 13 | 13.0031 |
10/23/2024 15:10 | 9 | 13.0192 |
10/23/2024 15:10 | 150 | 13.0113 |
10/23/2024 15:10 | 1 | 13.0195 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 700 | 13.01 |
10/23/2024 15:10 | 100 | 13.012 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 100 | 13.015 |
10/23/2024 15:10 | 3000 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 400 | 13.01 |
10/23/2024 15:10 | 513 | 13.0105 |
10/23/2024 15:10 | 400 | 13.01 |
10/23/2024 15:10 | 287 | 13.01 |
10/23/2024 15:10 | 1 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 1 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 118 | 13.01 |
10/23/2024 15:10 | 34 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 118 | 13.01 |
10/23/2024 15:10 | 34 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 2191 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 1600 | 13.01 |
10/23/2024 15:10 | 500 | 13.01 |
10/23/2024 15:10 | 300 | 13.01 |
10/23/2024 15:10 | 700 | 13.01 |
10/23/2024 15:10 | 299 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 78 | 13.01 |
10/23/2024 15:10 | 300 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 1034 | 13.01 |
10/23/2024 15:10 | 1666 | 13.01 |
10/23/2024 15:10 | 9 | 13.01 |
10/23/2024 15:10 | 3 | 13.005 |
10/23/2024 15:10 | 3 | 13.005 |
10/23/2024 15:10 | 3 | 13.005 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 10 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 4 | 13.01 |
10/23/2024 15:10 | 2395 | 13.01 |
10/23/2024 15:10 | 11 | 13.01 |
10/23/2024 15:10 | 135 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 68 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 26 | 13.01 |
10/23/2024 15:10 | 57 | 13.01 |
10/23/2024 15:10 | 26 | 13.01 |
10/23/2024 15:10 | 57 | 13.01 |
10/23/2024 15:10 | 182 | 13.01 |
10/23/2024 15:10 | 182 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 500 | 13.01 |
10/23/2024 15:10 | 200 | 13.01 |
10/23/2024 15:10 | 300 | 13.01 |
10/23/2024 15:10 | 7 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 12 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 227 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 153 | 13.005 |
10/23/2024 15:10 | 400 | 13.005 |
10/23/2024 15:10 | 400 | 13.005 |
10/23/2024 15:10 | 2363 | 13.01 |
10/23/2024 15:10 | 239 | 13.005 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 1 | 13.01 |
10/23/2024 15:10 | 319 | 13.01 |
10/23/2024 15:10 | 400 | 13.005 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 299 | 13.005 |
10/23/2024 15:10 | 130 | 13.01 |
10/23/2024 15:10 | 6 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 400 | 13.01 |
10/23/2024 15:10 | 81 | 13.01 |
10/23/2024 15:10 | 400 | 13.01 |
10/23/2024 15:10 | 400 | 13.01 |
10/23/2024 15:10 | 568 | 13.005 |
10/23/2024 15:10 | 400 | 13.005 |
10/23/2024 15:10 | 4 | 13.01 |
10/23/2024 15:10 | 3300 | 13.01 |
10/23/2024 15:10 | 300 | 13.005 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 66 | 13.01 |
10/23/2024 15:10 | 5 | 12.999 |
10/23/2024 15:10 | 1 | 13.0092 |
10/23/2024 15:10 | 5 | 12.999 |
10/23/2024 15:10 | 100 | 12.9971 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 1 | 13.005 |
10/23/2024 15:10 | 73 | 12.9989 |
10/23/2024 15:10 | 100 | 13.0025 |
10/23/2024 15:10 | 11 | 12.9993 |
10/23/2024 15:10 | 7 | 13.0002 |
10/23/2024 15:10 | 32 | 12.9973 |
10/23/2024 15:10 | 1 | 13.005 |
10/23/2024 15:10 | 100 | 13.0025 |
10/23/2024 15:10 | 300 | 13.0099 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 120 | 12.9968 |
10/23/2024 15:10 | 1 | 12.9968 |
10/23/2024 15:10 | 200 | 12.9991 |
10/23/2024 15:10 | 1 | 13.005 |
10/23/2024 15:10 | 6 | 12.9987 |
10/23/2024 15:10 | 6 | 12.9987 |
10/23/2024 15:10 | 2 | 13.01 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 400 | 13.0005 |
10/23/2024 15:10 | 38 | 13.00 |
10/23/2024 15:10 | 8 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 1 | 13.005 |
10/23/2024 15:10 | 1588 | 12.9977 |
10/23/2024 15:10 | 65 | 12.9974 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 200 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 300 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 210 | 13.005 |
10/23/2024 15:10 | 34 | 13.01 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 66 | 13.01 |
10/23/2024 15:10 | 1 | 13.01 |
10/23/2024 15:10 | 33 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 100 | 13.01 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 1300 | 13.00 |
10/23/2024 15:10 | 100 | 13.005 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 2 | 13.00 |
10/23/2024 15:10 | 1 | 13.00 |
10/23/2024 15:10 | 300 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 12.995 |
10/23/2024 15:10 | 100 | 12.995 |
10/23/2024 15:10 | 100 | 12.995 |
10/23/2024 15:10 | 292 | 13.00 |
10/23/2024 15:10 | 2303 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 101 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 2 | 13.00 |
10/23/2024 15:10 | 1 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 204 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 1 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 3 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 1500 | 13.00 |
10/23/2024 15:10 | 99 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 1 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 47 | 13.00 |
10/23/2024 15:10 | 99 | 13.00 |
10/23/2024 15:10 | 38 | 13.00 |
10/23/2024 15:10 | 1 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 400 | 13.00 |
10/23/2024 15:10 | 1000 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 200 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 1200 | 13.00 |
10/23/2024 15:10 | 30 | 13.00 |
10/23/2024 15:10 | 41 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 400 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 600 | 13.00 |
10/23/2024 15:10 | 8245 | 13.00 |
10/23/2024 15:10 | 5 | 13.00 |
10/23/2024 15:10 | 24 | 13.00 |
10/23/2024 15:10 | 210 | 13.00 |
10/23/2024 15:10 | 200 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 800 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 600 | 13.00 |
10/23/2024 15:10 | 6 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 14 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 400 | 13.00 |
10/23/2024 15:10 | 500 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 13.00 |
10/23/2024 15:10 | 100 | 12.995 |
10/23/2024 15:10 | 100 | 12.995 |
10/23/2024 15:10 | 100 | 12.995 |
10/23/2024 15:09 | 14 | 12.995 |
10/23/2024 15:09 | 86 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 74 | 12.9954 |
10/23/2024 15:09 | 1 | 13.00 |
10/23/2024 15:09 | 100 | 12.9955 |
10/23/2024 15:09 | 1 | 12.995 |
10/23/2024 15:09 | 100 | 12.9957 |
10/23/2024 15:09 | 100 | 12.99 |
10/23/2024 15:09 | 1 | 12.995 |
10/23/2024 15:09 | 100 | 12.99 |
10/23/2024 15:09 | 17 | 12.997 |
10/23/2024 15:09 | 200 | 12.99 |
10/23/2024 15:09 | 100 | 12.9957 |
10/23/2024 15:09 | 5 | 12.9955 |
10/23/2024 15:09 | 45 | 12.99 |
10/23/2024 15:09 | 45 | 12.99 |
10/23/2024 15:09 | 20 | 12.99 |
10/23/2024 15:09 | 70 | 12.99 |
10/23/2024 15:09 | 42 | 12.99 |
10/23/2024 15:09 | 3 | 12.99 |
10/23/2024 15:09 | 5 | 12.9949 |
10/23/2024 15:09 | 1 | 13.00 |
10/23/2024 15:09 | 589 | 12.995 |
10/23/2024 15:09 | 190 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.995 |
10/23/2024 15:09 | 100 | 12.996 |
10/23/2024 15:09 | 21 | 12.99 |
10/23/2024 15:09 | 79 | 12.99 |
10/23/2024 15:09 | 100 | 12.99 |
10/23/2024 15:09 | 47 | 12.995 |
10/23/2024 15:09 | 53 | 12.995 |
10/23/2024 15:09 | 73 | 12.995 |
10/23/2024 15:09 | 70 | 12.995 |
10/23/2024 15:09 | 30 | 12.995 |
10/23/2024 15:09 | 11 | 12.99 |
10/23/2024 15:09 | 10 | 12.994 |
10/23/2024 15:09 | 600 | 12.99 |
10/23/2024 15:09 | 1 | 12.9962 |
10/23/2024 15:09 | 40 | 12.99 |
10/23/2024 15:09 | 3 | 12.99 |
10/23/2024 15:09 | 57 | 12.99 |
10/23/2024 15:09 | 1418 | 12.995 |
10/23/2024 15:09 | 100 | 12.99 |
10/23/2024 15:09 | 1 | 12.995 |
10/23/2024 15:09 | 4 | 12.9954 |
10/23/2024 15:09 | 39 | 13.00 |
10/23/2024 15:09 | 10 | 13.00 |
10/23/2024 15:09 | 2 | 12.995 |
10/23/2024 15:09 | 5 | 12.9954 |
10/23/2024 15:09 | 5 | 12.9954 |
10/23/2024 15:09 | 175 | 12.995 |
10/23/2024 15:09 | 57 | 12.9992 |
10/23/2024 15:09 | 33 | 12.995 |
10/23/2024 15:09 | 1 | 12.995 |
10/23/2024 15:09 | 4000 | 12.9982 |
10/23/2024 15:09 | 300 | 12.99 |
10/23/2024 15:09 | 55 | 12.995 |
10/23/2024 15:09 | 45 | 12.995 |
10/23/2024 15:09 | 90 | 12.995 |
10/23/2024 15:09 | 1 | 12.995 |
10/23/2024 15:09 | 48 | 12.995 |
10/23/2024 15:09 | 52 | 12.995 |
10/23/2024 15:09 | 100 | 12.99 |
10/23/2024 15:09 | 38 | 12.99 |
10/23/2024 15:09 | 50 | 12.99 |
10/23/2024 15:09 | 50 | 12.9947 |
10/23/2024 15:08 | 30 | 12.995 |
10/23/2024 15:08 | 66 | 12.9993 |
10/23/2024 15:08 | 6 | 12.9944 |
10/23/2024 15:08 | 12 | 12.99 |
10/23/2024 15:08 | 12 | 12.995 |
10/23/2024 15:08 | 50 | 12.994 |
10/23/2024 15:08 | 21 | 13.0035 |
10/23/2024 15:08 | 100 | 13.00 |
10/23/2024 15:08 | 5 | 12.9943 |
10/23/2024 15:08 | 1 | 12.995 |
10/23/2024 15:08 | 100 | 12.99 |
10/23/2024 15:08 | 84 | 12.9943 |
10/23/2024 15:08 | 56 | 12.995 |
10/23/2024 15:08 | 3 | 12.9957 |
10/23/2024 15:08 | 47 | 12.995 |
10/23/2024 15:08 | 100 | 12.99 |
10/23/2024 15:08 | 50 | 12.9928 |
10/23/2024 15:08 | 100 | 12.9992 |
10/23/2024 15:08 | 100 | 13.00 |
10/23/2024 15:08 | 10 | 12.995 |
10/23/2024 15:08 | 100 | 13.0298 |
10/23/2024 15:08 | 100 | 13.03 |
10/23/2024 15:08 | 100 | 12.9961 |
10/23/2024 15:08 | 50 | 12.9947 |
10/23/2024 15:08 | 76 | 12.995 |
10/23/2024 15:08 | 100 | 12.99 |
10/23/2024 15:08 | 20 | 12.9917 |
10/23/2024 15:08 | 5 | 12.9944 |
10/23/2024 15:08 | 5 | 12.9944 |
10/23/2024 15:08 | 600 | 12.9957 |
10/23/2024 15:08 | 100 | 12.99 |
10/23/2024 15:08 | 100 | 12.995 |
10/23/2024 15:08 | 100 | 12.995 |
10/23/2024 15:08 | 500 | 13.00 |
10/23/2024 15:08 | 3 | 13.00 |
10/23/2024 15:08 | 5 | 13.00 |
10/23/2024 15:08 | 100 | 13.00 |
10/23/2024 15:08 | 100 | 13.00 |
10/23/2024 15:08 | 297 | 13.00 |
10/23/2024 15:08 | 76 | 12.9938 |
10/23/2024 15:08 | 4 | 12.99 |
10/23/2024 15:08 | 21 | 12.99 |
10/23/2024 15:08 | 75 | 12.99 |
10/23/2024 15:08 | 5 | 12.995 |
10/23/2024 15:08 | 6 | 13.004 |
10/23/2024 15:08 | 500 | 12.9999 |
10/23/2024 15:08 | 1 | 12.9988 |
10/23/2024 15:08 | 100 | 12.99 |
10/23/2024 15:08 | 5 | 12.995 |
10/23/2024 15:08 | 100 | 13.00 |
10/23/2024 15:08 | 3 | 13.00 |
10/23/2024 15:08 | 1 | 12.995 |
10/23/2024 15:08 | 5 | 12.9992 |
10/23/2024 15:08 | 43 | 12.99 |
10/23/2024 15:08 | 57 | 12.99 |
10/23/2024 15:08 | 1 | 12.9942 |
10/23/2024 15:08 | 400 | 12.99 |
10/23/2024 15:08 | 5 | 12.9938 |
10/23/2024 15:08 | 16 | 12.9929 |
10/23/2024 15:08 | 6 | 12.9938 |
10/23/2024 15:08 | 100 | 13.00 |
10/23/2024 15:08 | 9 | 12.995 |
10/23/2024 15:08 | 100 | 12.9995 |
10/23/2024 15:08 | 10 | 12.9995 |
10/23/2024 15:08 | 200 | 12.9938 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 400 | 12.995 |
10/23/2024 15:07 | 2 | 12.995 |
10/23/2024 15:07 | 200 | 12.99 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 17 | 12.994 |
10/23/2024 15:07 | 77 | 12.9937 |
10/23/2024 15:07 | 1 | 12.993941 |
10/23/2024 15:07 | 3 | 12.995 |
10/23/2024 15:07 | 2 | 13.00 |
10/23/2024 15:07 | 25 | 12.99 |
10/23/2024 15:07 | 3 | 12.995 |
10/23/2024 15:07 | 1 | 13.00 |
10/23/2024 15:07 | 100 | 13.0043 |
10/23/2024 15:07 | 2 | 12.994 |
10/23/2024 15:07 | 1 | 12.9939 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 6 | 12.9938 |
10/23/2024 15:07 | 300 | 12.995 |
10/23/2024 15:07 | 1000 | 12.9918 |
10/23/2024 15:07 | 200 | 12.99 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 200 | 12.99 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 900 | 12.992 |
10/23/2024 15:07 | 200 | 12.995 |
10/23/2024 15:07 | 100 | 12.992 |
10/23/2024 15:07 | 5 | 12.9942 |
10/23/2024 15:07 | 2 | 12.995 |
10/23/2024 15:07 | 14 | 12.995 |
10/23/2024 15:07 | 72 | 12.9941 |
10/23/2024 15:07 | 5000 | 12.996 |
10/23/2024 15:07 | 29 | 12.99 |
10/23/2024 15:07 | 3 | 12.99 |
10/23/2024 15:07 | 44 | 12.99 |
10/23/2024 15:07 | 24 | 12.99 |
10/23/2024 15:07 | 84 | 13.00 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 2 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 1 | 12.995 |
10/23/2024 15:07 | 1 | 13.00 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 5 | 12.9938 |
10/23/2024 15:07 | 13 | 13.0049 |
10/23/2024 15:07 | 1 | 12.995 |
10/23/2024 15:07 | 95 | 12.9998 |
10/23/2024 15:07 | 2 | 12.995 |
10/23/2024 15:07 | 5 | 12.9938 |
10/23/2024 15:07 | 300 | 12.99 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 18 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 102 | 12.995 |
10/23/2024 15:07 | 298 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 944 | 12.995 |
10/23/2024 15:07 | 400 | 12.995 |
10/23/2024 15:07 | 200 | 12.995 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 157 | 12.9936 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 3 | 12.995 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 97 | 12.99 |
10/23/2024 15:07 | 3 | 12.99 |
10/23/2024 15:07 | 100 | 12.9907 |
10/23/2024 15:07 | 100 | 12.9905 |
10/23/2024 15:07 | 100 | 12.9918 |
10/23/2024 15:07 | 100 | 12.992 |
10/23/2024 15:07 | 100 | 12.992 |
10/23/2024 15:07 | 100 | 12.995 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 159 | 12.99 |
10/23/2024 15:07 | 56 | 12.99 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 100 | 12.99 |
10/23/2024 15:07 | 65 | 12.99 |
10/23/2024 15:07 | 100 | 12.9949 |
10/23/2024 15:07 | 100 | 12.9998 |
10/23/2024 15:06 | 1 | 12.995 |
10/23/2024 15:06 | 15 | 12.99 |
10/23/2024 15:06 | 3 | 12.99 |
10/23/2024 15:06 | 82 | 12.99 |
10/23/2024 15:06 | 7 | 12.9932 |
10/23/2024 15:06 | 36 | 12.9932 |
10/23/2024 15:06 | 115 | 12.9947 |
10/23/2024 15:06 | 5 | 12.9957 |
10/23/2024 15:06 | 2 | 12.995 |
10/23/2024 15:06 | 100 | 13.0056 |
10/23/2024 15:06 | 5 | 12.9959 |
10/23/2024 15:06 | 1 | 12.995 |
10/23/2024 15:06 | 100 | 13.0005 |
10/23/2024 15:06 | 1100 | 13.0057 |
10/23/2024 15:06 | 1 | 12.995 |
10/23/2024 15:06 | 5 | 12.995 |
10/23/2024 15:06 | 25 | 12.99 |
10/23/2024 15:06 | 75 | 12.99 |
10/23/2024 15:06 | 299 | 12.9988 |
10/23/2024 15:06 | 50 | 12.9924 |
10/23/2024 15:06 | 200 | 12.9934 |
10/23/2024 15:06 | 568 | 12.995 |
10/23/2024 15:06 | 100 | 12.99 |
10/23/2024 15:06 | 1 | 12.995 |
10/23/2024 15:06 | 1 | 12.9933 |
10/23/2024 15:06 | 5 | 12.9963 |
10/23/2024 15:06 | 91 | 12.99 |
10/23/2024 15:06 | 9 | 12.99 |
10/23/2024 15:06 | 5 | 12.9963 |
10/23/2024 15:06 | 101 | 12.9999 |
10/23/2024 15:06 | 97 | 12.9975 |
10/23/2024 15:06 | 250 | 12.995 |
10/23/2024 15:06 | 200 | 12.996 |
10/23/2024 15:06 | 1600 | 12.99 |
10/23/2024 15:06 | 1 | 12.995 |
10/23/2024 15:06 | 20 | 12.99 |
10/23/2024 15:06 | 100 | 12.995 |
10/23/2024 15:06 | 24 | 13.0001 |
10/23/2024 15:06 | 8 | 12.99 |
10/23/2024 15:06 | 100 | 13.006 |
10/23/2024 15:06 | 3 | 12.99 |
10/23/2024 15:06 | 14 | 12.99 |
10/23/2024 15:06 | 83 | 12.99 |
10/23/2024 15:06 | 100 | 12.9988 |
10/23/2024 15:06 | 1 | 12.995 |
10/23/2024 15:06 | 10 | 12.998 |
10/23/2024 15:06 | 300 | 12.99 |
10/23/2024 15:06 | 100 | 12.995 |
10/23/2024 15:06 | 100 | 12.99 |
10/23/2024 15:06 | 200 | 13.0032 |
10/23/2024 15:06 | 1 | 12.9945 |
10/23/2024 15:06 | 300 | 12.995 |
10/23/2024 15:06 | 100 | 12.995 |
10/23/2024 15:06 | 100 | 12.995 |
10/23/2024 15:06 | 137 | 12.995 |
10/23/2024 15:06 | 163 | 12.995 |
10/23/2024 15:06 | 400 | 12.995 |
10/23/2024 15:06 | 100 | 12.995 |
10/23/2024 15:06 | 100 | 12.995 |
10/23/2024 15:06 | 100 | 12.995 |
10/23/2024 15:06 | 100 | 12.995 |
10/23/2024 15:06 | 226 | 12.995 |
10/23/2024 15:06 | 100 | 13.0081 |
10/23/2024 15:06 | 100 | 12.9943 |
10/23/2024 15:06 | 6 | 13.00 |
10/23/2024 15:06 | 100 | 13.0032 |
10/23/2024 15:06 | 1 | 12.995 |
10/23/2024 15:06 | 6 | 13.00 |
10/23/2024 15:06 | 300 | 12.99 |
10/23/2024 15:06 | 19 | 12.99 |
10/23/2024 15:06 | 81 | 12.99 |
10/23/2024 15:06 | 5 | 12.995 |
10/23/2024 15:06 | 2 | 12.995 |