Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:02
|
Bid
07/27/2026 -
18:43:16
|
Bid Volume |
Ask
07/27/2026 -
18:43:16
|
Ask Volume |
|---|---|---|---|---|
|
11.725
-0.205
(
-1.72% )
|
11.72
|
2,700 |
11.73
|
13,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 11.725 |
| 07/27/2026 18:43 | 100 | 11.73 |
| 07/27/2026 18:43 | 6 | 11.73 |
| 07/27/2026 18:43 | 100 | 11.73 |
| 07/27/2026 18:43 | 100 | 11.73 |
| 07/27/2026 18:43 | 1 | 11.73 |
| 07/27/2026 18:43 | 100 | 11.73 |
| 07/27/2026 18:43 | 100 | 11.73 |
| 07/27/2026 18:43 | 200 | 11.73 |
| 07/27/2026 18:43 | 5 | 11.735 |
| 07/27/2026 18:42 | 16 | 11.735 |
| 07/27/2026 18:42 | 100 | 11.735 |
| 07/27/2026 18:42 | 25 | 11.735 |
| 07/27/2026 18:41 | 196 | 11.735 |
| 07/27/2026 18:41 | 200 | 11.74 |
| 07/27/2026 18:41 | 600 | 11.74 |
| 07/27/2026 18:41 | 100 | 11.74 |
| 07/27/2026 18:41 | 99 | 11.74 |
| 07/27/2026 18:41 | 1 | 11.74 |
| 07/27/2026 18:41 | 100 | 11.75 |
| 07/27/2026 18:41 | 100 | 11.75 |
| 07/27/2026 18:41 | 100 | 11.75 |
| 07/27/2026 18:41 | 100 | 11.75 |
| 07/27/2026 18:41 | 100 | 11.75 |
| 07/27/2026 18:41 | 100 | 11.75 |
| 07/27/2026 18:41 | 300 | 11.75 |
| 07/27/2026 18:41 | 90 | 11.76 |
| 07/27/2026 18:41 | 300 | 11.76 |
| 07/27/2026 18:41 | 300 | 11.76 |
| 07/27/2026 18:41 | 100 | 11.76 |
| 07/27/2026 18:41 | 5 | 11.76 |
| 07/27/2026 18:41 | 100 | 11.76 |
| 07/27/2026 18:41 | 800 | 11.76 |
| 07/27/2026 18:40 | 100 | 11.765 |
| 07/27/2026 18:40 | 300 | 11.77 |
| 07/27/2026 18:40 | 100 | 11.77 |
| 07/27/2026 18:40 | 100 | 11.77 |
| 07/27/2026 18:40 | 10 | 11.77 |
| 07/27/2026 18:40 | 1 | 11.77 |
| 07/27/2026 18:40 | 100 | 11.77 |
| 07/27/2026 18:40 | 100 | 11.775 |
| 07/27/2026 18:40 | 21 | 11.78 |
| 07/27/2026 18:40 | 300 | 11.77 |
| 07/27/2026 18:40 | 200 | 11.77 |
| 07/27/2026 18:40 | 1 | 11.77 |
| 07/27/2026 18:40 | 300 | 11.77 |
| 07/27/2026 18:39 | 116 | 11.765 |
| 07/27/2026 18:39 | 100 | 11.765 |
| 07/27/2026 18:39 | 123 | 11.765 |
| 07/27/2026 18:39 | 300 | 11.765 |
| 07/27/2026 18:39 | 93 | 11.765 |
| 07/27/2026 18:39 | 200 | 11.76 |
| 07/27/2026 18:39 | 200 | 11.76 |
| 07/27/2026 18:39 | 700 | 11.76 |
| 07/27/2026 18:39 | 100 | 11.76 |
| 07/27/2026 18:39 | 10 | 11.76 |
| 07/27/2026 18:39 | 1 | 11.76 |
| 07/27/2026 18:39 | 100 | 11.76 |
| 07/27/2026 18:39 | 10 | 11.76 |
| 07/27/2026 18:39 | 200 | 11.76 |
| 07/27/2026 18:39 | 6 | 11.76 |
| 07/27/2026 18:39 | 52 | 11.765 |
| 07/27/2026 18:39 | 11 | 11.765 |
| 07/27/2026 18:39 | 11 | 11.765 |
| 07/27/2026 18:39 | 39 | 11.765 |
| 07/27/2026 18:39 | 300 | 11.77 |
| 07/27/2026 18:39 | 10 | 11.77 |
| 07/27/2026 18:39 | 100 | 11.77 |
| 07/27/2026 18:39 | 100 | 11.77 |
| 07/27/2026 18:39 | 10 | 11.77 |
| 07/27/2026 18:39 | 100 | 11.77 |
| 07/27/2026 18:39 | 1 | 11.77 |
| 07/27/2026 18:38 | 311 | 11.775 |
| 07/27/2026 18:38 | 500 | 11.77 |
| 07/27/2026 18:38 | 600 | 11.77 |
| 07/27/2026 18:38 | 11 | 11.765 |
| 07/27/2026 18:38 | 19 | 11.765 |
| 07/27/2026 18:38 | 10 | 11.765 |
| 07/27/2026 18:37 | 200 | 11.77 |
| 07/27/2026 18:37 | 1400 | 11.77 |
| 07/27/2026 18:37 | 141 | 11.77 |
| 07/27/2026 18:37 | 200 | 11.77 |
| 07/27/2026 18:37 | 100 | 11.77 |
| 07/27/2026 18:37 | 200 | 11.77 |
| 07/27/2026 18:37 | 40 | 11.77 |
| 07/27/2026 18:37 | 600 | 11.77 |
| 07/27/2026 18:37 | 100 | 11.76 |
| 07/27/2026 18:37 | 5 | 11.76 |
| 07/27/2026 18:37 | 200 | 11.76 |
| 07/27/2026 18:37 | 200 | 11.76 |
| 07/27/2026 18:37 | 300 | 11.76 |
| 07/27/2026 18:37 | 1 | 11.76 |
| 07/27/2026 18:37 | 100 | 11.76 |
| 07/27/2026 18:37 | 100 | 11.76 |
| 07/27/2026 18:37 | 100 | 11.76 |
| 07/27/2026 18:37 | 100 | 11.76 |
| 07/27/2026 18:37 | 100 | 11.765 |
| 07/27/2026 18:36 | 400 | 11.76 |
| 07/27/2026 18:36 | 200 | 11.76 |
| 07/27/2026 18:36 | 600 | 11.76 |
| 07/27/2026 18:36 | 117 | 11.76 |
| 07/27/2026 18:36 | 100 | 11.76 |
| 07/27/2026 18:36 | 8 | 11.76 |
| 07/27/2026 18:36 | 16 | 11.76 |
| 07/27/2026 18:36 | 111 | 11.75 |
| 07/27/2026 18:36 | 200 | 11.75 |
| 07/27/2026 18:36 | 311 | 11.745 |
| 07/27/2026 18:36 | 100 | 11.745 |
| 07/27/2026 18:36 | 600 | 11.74 |
| 07/27/2026 18:36 | 100 | 11.74 |
| 07/27/2026 18:36 | 500 | 11.74 |
| 07/27/2026 18:36 | 100 | 11.73 |
| 07/27/2026 18:36 | 5 | 11.73 |
| 07/27/2026 18:36 | 18 | 11.73 |
| 07/27/2026 18:36 | 82 | 11.73 |
| 07/27/2026 18:36 | 32 | 11.73 |
| 07/27/2026 18:36 | 10 | 11.73 |
| 07/27/2026 18:36 | 400 | 11.73 |
| 07/27/2026 18:36 | 1 | 11.73 |
| 07/27/2026 18:36 | 42 | 11.74 |
| 07/27/2026 18:36 | 94 | 11.74 |
| 07/27/2026 18:36 | 168 | 11.74 |
| 07/27/2026 18:36 | 200 | 11.74 |
| 07/27/2026 18:36 | 600 | 11.74 |
| 07/27/2026 18:36 | 100 | 11.74 |
| 07/27/2026 18:36 | 900 | 11.74 |
| 07/27/2026 18:36 | 300 | 11.73 |
| 07/27/2026 18:36 | 5 | 11.73 |
| 07/27/2026 18:36 | 300 | 11.73 |
| 07/27/2026 18:36 | 100 | 11.73 |
| 07/27/2026 18:35 | 7 | 11.73 |
| 07/27/2026 18:35 | 7 | 11.73 |
| 07/27/2026 18:35 | 100 | 11.73 |
| 07/27/2026 18:35 | 200 | 11.73 |
| 07/27/2026 18:35 | 200 | 11.73 |
| 07/27/2026 18:35 | 1900 | 11.73 |
| 07/27/2026 18:35 | 800 | 11.73 |
| 07/27/2026 18:35 | 100 | 11.735 |
| 07/27/2026 18:35 | 100 | 11.735 |
| 07/27/2026 18:35 | 45 | 11.735 |
| 07/27/2026 18:35 | 400 | 11.73 |
| 07/27/2026 18:35 | 200 | 11.73 |
| 07/27/2026 18:35 | 200 | 11.73 |
| 07/27/2026 18:35 | 400 | 11.73 |
| 07/27/2026 18:35 | 100 | 11.725 |
| 07/27/2026 18:35 | 100 | 11.73 |
| 07/27/2026 18:35 | 700 | 11.73 |
| 07/27/2026 18:35 | 100 | 11.735 |
| 07/27/2026 18:35 | 300 | 11.73 |
| 07/27/2026 18:35 | 84 | 11.73 |
| 07/27/2026 18:35 | 100 | 11.73 |
| 07/27/2026 18:35 | 423 | 11.73 |
| 07/27/2026 18:34 | 150 | 11.725 |
| 07/27/2026 18:34 | 200 | 11.73 |
| 07/27/2026 18:34 | 600 | 11.73 |
| 07/27/2026 18:34 | 200 | 11.73 |
| 07/27/2026 18:34 | 300 | 11.73 |
| 07/27/2026 18:34 | 50 | 11.73 |
| 07/27/2026 18:34 | 100 | 11.73 |
| 07/27/2026 18:34 | 100 | 11.73 |
| 07/27/2026 18:34 | 100 | 11.73 |
| 07/27/2026 18:34 | 100 | 11.725 |
| 07/27/2026 18:34 | 100 | 11.725 |
| 07/27/2026 18:34 | 100 | 11.73 |
| 07/27/2026 18:34 | 300 | 11.73 |
| 07/27/2026 18:34 | 4 | 11.73 |
| 07/27/2026 18:34 | 100 | 11.73 |
| 07/27/2026 18:34 | 300 | 11.73 |
| 07/27/2026 18:34 | 200 | 11.73 |
| 07/27/2026 18:34 | 200 | 11.73 |
| 07/27/2026 18:34 | 200 | 11.73 |
| 07/27/2026 18:34 | 100 | 11.73 |
| 07/27/2026 18:34 | 1700 | 11.73 |
| 07/27/2026 18:34 | 232 | 11.725 |
| 07/27/2026 18:34 | 200 | 11.72 |
| 07/27/2026 18:34 | 200 | 11.72 |
| 07/27/2026 18:34 | 600 | 11.72 |
| 07/27/2026 18:34 | 300 | 11.72 |
| 07/27/2026 18:34 | 85 | 11.72 |
| 07/27/2026 18:34 | 500 | 11.72 |
| 07/27/2026 18:34 | 200 | 11.72 |
| 07/27/2026 18:34 | 100 | 11.72 |
| 07/27/2026 18:34 | 600 | 11.72 |
| 07/27/2026 18:33 | 1 | 11.72 |
| 07/27/2026 18:33 | 100 | 11.72 |
| 07/27/2026 18:33 | 700 | 11.72 |
| 07/27/2026 18:33 | 400 | 11.72 |
| 07/27/2026 18:33 | 600 | 11.72 |
| 07/27/2026 18:33 | 100 | 11.72 |
| 07/27/2026 18:33 | 95 | 11.72 |
| 07/27/2026 18:33 | 129 | 11.715 |
| 07/27/2026 18:33 | 213 | 11.71 |
| 07/27/2026 18:33 | 100 | 11.71 |
| 07/27/2026 18:33 | 101 | 11.71 |
| 07/27/2026 18:33 | 128 | 11.71 |
| 07/27/2026 18:33 | 300 | 11.71 |
| 07/27/2026 18:33 | 1 | 11.71 |
| 07/27/2026 18:33 | 100 | 11.71 |
| 07/27/2026 18:33 | 600 | 11.71 |
| 07/27/2026 18:33 | 5 | 11.71 |
| 07/27/2026 18:33 | 1344 | 11.71 |
| 07/27/2026 18:33 | 100 | 11.71 |
| 07/27/2026 18:33 | 67 | 11.715 |
| 07/27/2026 18:33 | 10 | 11.72 |
| 07/27/2026 18:33 | 200 | 11.72 |
| 07/27/2026 18:33 | 120 | 11.72 |
| 07/27/2026 18:33 | 80 | 11.72 |
| 07/27/2026 18:33 | 200 | 11.72 |
| 07/27/2026 18:33 | 300 | 11.72 |
| 07/27/2026 18:33 | 200 | 11.72 |
| 07/27/2026 18:33 | 500 | 11.72 |
| 07/27/2026 18:33 | 100 | 11.72 |
| 07/27/2026 18:33 | 1 | 11.72 |
| 07/27/2026 18:33 | 100 | 11.72 |
| 07/27/2026 18:33 | 100 | 11.72 |
| 07/27/2026 18:32 | 350 | 11.725 |
| 07/27/2026 18:32 | 100 | 11.725 |
| 07/27/2026 18:32 | 100 | 11.73 |
| 07/27/2026 18:32 | 5 | 11.73 |
| 07/27/2026 18:32 | 100 | 11.74 |
| 07/27/2026 18:32 | 200 | 11.74 |
| 07/27/2026 18:32 | 400 | 11.74 |
| 07/27/2026 18:32 | 200 | 11.74 |
| 07/27/2026 18:32 | 200 | 11.74 |
| 07/27/2026 18:32 | 700 | 11.74 |
| 07/27/2026 18:32 | 500 | 11.74 |
| 07/27/2026 18:32 | 400 | 11.735 |
| 07/27/2026 18:32 | 1800 | 11.735 |
| 07/27/2026 18:32 | 1800 | 11.735 |
| 07/27/2026 18:32 | 104 | 11.74 |
| 07/27/2026 18:32 | 100 | 11.74 |
| 07/27/2026 18:32 | 200 | 11.74 |
| 07/27/2026 18:32 | 400 | 11.74 |
| 07/27/2026 18:32 | 100 | 11.74 |
| 07/27/2026 18:32 | 100 | 11.745 |
| 07/27/2026 18:32 | 311 | 11.745 |
| 07/27/2026 18:32 | 200 | 11.75 |
| 07/27/2026 18:32 | 100 | 11.75 |
| 07/27/2026 18:32 | 200 | 11.75 |
| 07/27/2026 18:32 | 100 | 11.75 |
| 07/27/2026 18:32 | 25 | 11.75 |
| 07/27/2026 18:32 | 29 | 11.75 |
| 07/27/2026 18:32 | 600 | 11.75 |
| 07/27/2026 18:32 | 100 | 11.76 |
| 07/27/2026 18:32 | 97 | 11.76 |
| 07/27/2026 18:32 | 400 | 11.76 |
| 07/27/2026 18:32 | 100 | 11.76 |
| 07/27/2026 18:32 | 1200 | 11.76 |
| 07/27/2026 18:32 | 500 | 11.76 |
| 07/27/2026 18:32 | 300 | 11.76 |
| 07/27/2026 18:32 | 200 | 11.76 |
| 07/27/2026 18:32 | 200 | 11.76 |
| 07/27/2026 18:32 | 100 | 11.765 |
| 07/27/2026 18:32 | 450 | 11.765 |
| 07/27/2026 18:32 | 25 | 11.765 |
| 07/27/2026 18:32 | 300 | 11.77 |
| 07/27/2026 18:32 | 200 | 11.77 |
| 07/27/2026 18:32 | 100 | 11.77 |
| 07/27/2026 18:32 | 300 | 11.77 |
| 07/27/2026 18:32 | 200 | 11.77 |
| 07/27/2026 18:32 | 100 | 11.77 |
| 07/27/2026 18:32 | 400 | 11.77 |
| 07/27/2026 18:31 | 100 | 11.775 |
| 07/27/2026 18:31 | 200 | 11.77 |
| 07/27/2026 18:31 | 200 | 11.77 |
| 07/27/2026 18:31 | 300 | 11.77 |
| 07/27/2026 18:31 | 200 | 11.77 |
| 07/27/2026 18:31 | 100 | 11.77 |
| 07/27/2026 18:31 | 500 | 11.77 |
| 07/27/2026 18:31 | 11 | 11.77 |
| 07/27/2026 18:31 | 100 | 11.77 |
| 07/27/2026 18:31 | 300 | 11.77 |
| 07/27/2026 18:31 | 300 | 11.77 |
| 07/27/2026 18:31 | 200 | 11.77 |
| 07/27/2026 18:31 | 900 | 11.77 |
| 07/27/2026 18:31 | 800 | 11.77 |
| 07/27/2026 18:31 | 900 | 11.765 |
| 07/27/2026 18:31 | 100 | 11.765 |
| 07/27/2026 18:31 | 76 | 11.76 |
| 07/27/2026 18:31 | 100 | 11.76 |
| 07/27/2026 18:31 | 200 | 11.76 |
| 07/27/2026 18:31 | 1 | 11.76 |
| 07/27/2026 18:31 | 100 | 11.76 |
| 07/27/2026 18:31 | 4 | 11.765 |
| 07/27/2026 18:30 | 8 | 11.76 |
| 07/27/2026 18:30 | 100 | 11.75 |
| 07/27/2026 18:30 | 500 | 11.75 |
| 07/27/2026 18:30 | 100 | 11.75 |
| 07/27/2026 18:30 | 1 | 11.75 |
| 07/27/2026 18:30 | 200 | 11.75 |
| 07/27/2026 18:30 | 85 | 11.745 |
| 07/27/2026 18:30 | 200 | 11.74 |
| 07/27/2026 18:30 | 500 | 11.74 |
| 07/27/2026 18:30 | 1 | 11.74 |
| 07/27/2026 18:30 | 553 | 11.74 |
| 07/27/2026 18:30 | 100 | 11.745 |
| 07/27/2026 18:30 | 10 | 11.735 |
| 07/27/2026 18:30 | 200 | 11.73 |
| 07/27/2026 18:30 | 800 | 11.73 |
| 07/27/2026 18:30 | 79 | 11.73 |
| 07/27/2026 18:30 | 10 | 11.73 |
| 07/27/2026 18:30 | 5 | 11.73 |
| 07/27/2026 18:30 | 195 | 11.73 |
| 07/27/2026 18:29 | 100 | 11.73 |
| 07/27/2026 18:29 | 1 | 11.73 |
| 07/27/2026 18:29 | 100 | 11.73 |
| 07/27/2026 18:29 | 512 | 11.73 |
| 07/27/2026 18:29 | 930 | 11.73 |
| 07/27/2026 18:29 | 58 | 11.73 |
| 07/27/2026 18:29 | 30 | 11.73 |
| 07/27/2026 18:29 | 300 | 11.73 |
| 07/27/2026 18:29 | 200 | 11.73 |
| 07/27/2026 18:29 | 311 | 11.725 |
| 07/27/2026 18:29 | 7 | 11.725 |
| 07/27/2026 18:29 | 200 | 11.73 |
| 07/27/2026 18:29 | 200 | 11.73 |
| 07/27/2026 18:29 | 200 | 11.73 |
| 07/27/2026 18:29 | 160 | 11.73 |
| 07/27/2026 18:29 | 11 | 11.735 |
| 07/27/2026 18:29 | 49 | 11.73 |
| 07/27/2026 18:29 | 100 | 11.725 |
| 07/27/2026 18:29 | 200 | 11.73 |
| 07/27/2026 18:29 | 300 | 11.73 |
| 07/27/2026 18:29 | 200 | 11.73 |
| 07/27/2026 18:29 | 200 | 11.73 |
| 07/27/2026 18:29 | 10 | 11.73 |
| 07/27/2026 18:29 | 100 | 11.73 |
| 07/27/2026 18:29 | 100 | 11.73 |
| 07/27/2026 18:29 | 500 | 11.73 |
| 07/27/2026 18:29 | 48 | 11.735 |
| 07/27/2026 18:29 | 1 | 11.735 |
| 07/27/2026 18:28 | 192 | 11.735 |
| 07/27/2026 18:28 | 100 | 11.735 |
| 07/27/2026 18:28 | 100 | 11.74 |
| 07/27/2026 18:28 | 1 | 11.74 |
| 07/27/2026 18:28 | 100 | 11.74 |
| 07/27/2026 18:28 | 100 | 11.74 |
| 07/27/2026 18:28 | 100 | 11.74 |
| 07/27/2026 18:28 | 100 | 11.74 |
| 07/27/2026 18:28 | 100 | 11.745 |
| 07/27/2026 18:28 | 48 | 11.745 |
| 07/27/2026 18:28 | 52 | 11.745 |
| 07/27/2026 18:28 | 48 | 11.745 |
| 07/27/2026 18:28 | 192 | 11.745 |
| 07/27/2026 18:28 | 100 | 11.745 |
| 07/27/2026 18:28 | 100 | 11.745 |
| 07/27/2026 18:28 | 100 | 11.745 |
| 07/27/2026 18:28 | 100 | 11.745 |
| 07/27/2026 18:28 | 48 | 11.745 |
| 07/27/2026 18:28 | 67 | 11.74 |
| 07/27/2026 18:28 | 1 | 11.74 |
| 07/27/2026 18:28 | 300 | 11.74 |
| 07/27/2026 18:28 | 100 | 11.74 |
| 07/27/2026 18:28 | 200 | 11.74 |
| 07/27/2026 18:28 | 1 | 11.74 |
| 07/27/2026 18:28 | 700 | 11.74 |
| 07/27/2026 18:28 | 100 | 11.735 |
| 07/27/2026 18:28 | 148 | 11.735 |
| 07/27/2026 18:28 | 105 | 11.735 |
| 07/27/2026 18:28 | 52 | 11.735 |
| 07/27/2026 18:28 | 163 | 11.735 |
| 07/27/2026 18:28 | 1 | 11.73 |
| 07/27/2026 18:28 | 100 | 11.73 |
| 07/27/2026 18:28 | 34 | 11.73 |
| 07/27/2026 18:28 | 200 | 11.73 |
| 07/27/2026 18:28 | 100 | 11.73 |
| 07/27/2026 18:27 | 48 | 11.735 |
| 07/27/2026 18:27 | 3 | 11.73 |
| 07/27/2026 18:27 | 1 | 11.73 |
| 07/27/2026 18:27 | 100 | 11.73 |
| 07/27/2026 18:27 | 100 | 11.73 |
| 07/27/2026 18:27 | 10 | 11.73 |
| 07/27/2026 18:27 | 100 | 11.73 |
| 07/27/2026 18:27 | 600 | 11.73 |
| 07/27/2026 18:27 | 600 | 11.735 |
| 07/27/2026 18:27 | 300 | 11.735 |
| 07/27/2026 18:27 | 1 | 11.735 |
| 07/27/2026 18:27 | 48 | 11.735 |
| 07/27/2026 18:27 | 65 | 11.735 |
| 07/27/2026 18:27 | 100 | 11.735 |
| 07/27/2026 18:27 | 80 | 11.73 |
| 07/27/2026 18:27 | 200 | 11.73 |
| 07/27/2026 18:27 | 200 | 11.73 |
| 07/27/2026 18:27 | 314 | 11.73 |
| 07/27/2026 18:27 | 1 | 11.73 |
| 07/27/2026 18:27 | 161 | 11.725 |
| 07/27/2026 18:26 | 169 | 11.73 |
| 07/27/2026 18:26 | 300 | 11.73 |
| 07/27/2026 18:26 | 300 | 11.73 |
| 07/27/2026 18:26 | 800 | 11.73 |
| 07/27/2026 18:26 | 100 | 11.725 |
| 07/27/2026 18:26 | 1 | 11.73 |
| 07/27/2026 18:26 | 100 | 11.73 |
| 07/27/2026 18:26 | 99 | 11.73 |
| 07/27/2026 18:26 | 1 | 11.73 |
| 07/27/2026 18:26 | 17 | 11.73 |
| 07/27/2026 18:26 | 100 | 11.73 |
| 07/27/2026 18:26 | 450 | 11.735 |
| 07/27/2026 18:26 | 21 | 11.735 |
| 07/27/2026 18:26 | 123 | 11.735 |
| 07/27/2026 18:26 | 100 | 11.735 |
| 07/27/2026 18:26 | 100 | 11.74 |
| 07/27/2026 18:26 | 401 | 11.74 |
| 07/27/2026 18:26 | 299 | 11.74 |
| 07/27/2026 18:26 | 200 | 11.74 |
| 07/27/2026 18:26 | 100 | 11.74 |
| 07/27/2026 18:26 | 900 | 11.745 |
| 07/27/2026 18:26 | 100 | 11.75 |
| 07/27/2026 18:26 | 100 | 11.75 |
| 07/27/2026 18:26 | 1300 | 11.75 |
| 07/27/2026 18:26 | 20 | 11.755 |
| 07/27/2026 18:26 | 99 | 11.755 |
| 07/27/2026 18:26 | 100 | 11.755 |
| 07/27/2026 18:26 | 100 | 11.76 |
| 07/27/2026 18:26 | 100 | 11.76 |
| 07/27/2026 18:26 | 900 | 11.76 |
| 07/27/2026 18:26 | 200 | 11.76 |
| 07/27/2026 18:26 | 8 | 11.76 |
| 07/27/2026 18:26 | 300 | 11.75 |
| 07/27/2026 18:26 | 1 | 11.75 |
| 07/27/2026 18:26 | 200 | 11.75 |
| 07/27/2026 18:25 | 1 | 11.75 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.725 |
| 07/27/2026 18:25 | 1776 | 11.725 |
| 07/27/2026 18:25 | 100 | 11.725 |
| 07/27/2026 18:25 | 311 | 11.725 |
| 07/27/2026 18:25 | 300 | 11.72 |
| 07/27/2026 18:25 | 200 | 11.72 |
| 07/27/2026 18:25 | 200 | 11.72 |
| 07/27/2026 18:25 | 100 | 11.72 |
| 07/27/2026 18:25 | 200 | 11.72 |
| 07/27/2026 18:25 | 200 | 11.72 |
| 07/27/2026 18:25 | 100 | 11.72 |
| 07/27/2026 18:25 | 100 | 11.72 |
| 07/27/2026 18:25 | 5 | 11.72 |
| 07/27/2026 18:25 | 100 | 11.72 |
| 07/27/2026 18:25 | 300 | 11.73 |
| 07/27/2026 18:25 | 300 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 24 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 53 | 11.73 |
| 07/27/2026 18:25 | 47 | 11.73 |
| 07/27/2026 18:25 | 53 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 55 | 11.73 |
| 07/27/2026 18:25 | 45 | 11.73 |
| 07/27/2026 18:25 | 300 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.735 |
| 07/27/2026 18:25 | 400 | 11.73 |
| 07/27/2026 18:25 | 45 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.74 |
| 07/27/2026 18:25 | 5 | 11.74 |
| 07/27/2026 18:25 | 195 | 11.74 |
| 07/27/2026 18:25 | 5 | 11.74 |
| 07/27/2026 18:25 | 200 | 11.74 |
| 07/27/2026 18:25 | 139 | 11.74 |
| 07/27/2026 18:25 | 161 | 11.74 |
| 07/27/2026 18:25 | 100 | 11.74 |
| 07/27/2026 18:25 | 600 | 11.74 |
| 07/27/2026 18:25 | 100 | 11.735 |
| 07/27/2026 18:25 | 400 | 11.73 |
| 07/27/2026 18:25 | 600 | 11.73 |
| 07/27/2026 18:25 | 400 | 11.73 |
| 07/27/2026 18:25 | 400 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 400 | 11.73 |
| 07/27/2026 18:25 | 700 | 11.73 |
| 07/27/2026 18:25 | 139 | 11.72 |
| 07/27/2026 18:25 | 100 | 11.72 |
| 07/27/2026 18:25 | 200 | 11.72 |
| 07/27/2026 18:25 | 400 | 11.72 |
| 07/27/2026 18:25 | 200 | 11.72 |
| 07/27/2026 18:25 | 200 | 11.72 |
| 07/27/2026 18:25 | 800 | 11.72 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 400 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 1600 | 11.73 |
| 07/27/2026 18:25 | 100 | 11.73 |
| 07/27/2026 18:25 | 35 | 11.73 |
| 07/27/2026 18:25 | 800 | 11.73 |
| 07/27/2026 18:25 | 400 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 200 | 11.73 |
| 07/27/2026 18:25 | 31 | 11.73 |
| 07/27/2026 18:25 | 300 | 11.72 |
| 07/27/2026 18:25 | 300 | 11.72 |
| 07/27/2026 18:25 | 786 | 11.72 |
| 07/27/2026 18:25 | 2 | 11.72 |
| 07/27/2026 18:25 | 3 | 11.72 |
| 07/27/2026 18:25 | 8 | 11.72 |
| 07/27/2026 18:25 | 1 | 11.72 |
| 07/27/2026 18:25 | 400 | 11.70 |
| 07/27/2026 18:25 | 200 | 11.70 |
| 07/27/2026 18:25 | 200 | 11.70 |
| 07/27/2026 18:25 | 46 | 11.69 |
| 07/27/2026 18:25 | 100 | 11.69 |
| 07/27/2026 18:24 | 200 | 11.685 |
| 07/27/2026 18:24 | 300 | 11.68 |
| 07/27/2026 18:24 | 200 | 11.68 |
| 07/27/2026 18:24 | 100 | 11.68 |
| 07/27/2026 18:24 | 100 | 11.68 |
| 07/27/2026 18:23 | 100 | 11.675 |
| 07/27/2026 18:23 | 100 | 11.675 |
| 07/27/2026 18:23 | 311 | 11.675 |
| 07/27/2026 18:23 | 500 | 11.68 |
| 07/27/2026 18:23 | 500 | 11.68 |
| 07/27/2026 18:23 | 100 | 11.68 |
| 07/27/2026 18:23 | 600 | 11.68 |
| 07/27/2026 18:23 | 500 | 11.68 |
| 07/27/2026 18:23 | 300 | 11.68 |
| 07/27/2026 18:23 | 200 | 11.68 |
| 07/27/2026 18:23 | 300 | 11.68 |
| 07/27/2026 18:23 | 800 | 11.68 |
| 07/27/2026 18:23 | 100 | 11.69 |
| 07/27/2026 18:23 | 5 | 11.69 |
| 07/27/2026 18:23 | 1 | 11.69 |
| 07/27/2026 18:23 | 20 | 11.69 |
| 07/27/2026 18:23 | 152 | 11.69 |
| 07/27/2026 18:23 | 200 | 11.69 |
| 07/27/2026 18:23 | 90 | 11.69 |
| 07/27/2026 18:23 | 400 | 11.69 |
| 07/27/2026 18:23 | 200 | 11.69 |
| 07/27/2026 18:23 | 200 | 11.69 |
| 07/27/2026 18:23 | 8 | 11.69 |
| 07/27/2026 18:23 | 7 | 11.69 |
| 07/27/2026 18:23 | 200 | 11.69 |
| 07/27/2026 18:22 | 100 | 11.675 |
| 07/27/2026 18:22 | 300 | 11.68 |
| 07/27/2026 18:22 | 100 | 11.68 |
| 07/27/2026 18:22 | 5 | 11.68 |
| 07/27/2026 18:22 | 100 | 11.68 |
| 07/27/2026 18:22 | 1 | 11.68 |
| 07/27/2026 18:22 | 100 | 11.68 |
| 07/27/2026 18:22 | 26 | 11.68 |
| 07/27/2026 18:22 | 100 | 11.68 |
| 07/27/2026 18:22 | 500 | 11.68 |
| 07/27/2026 18:22 | 200 | 11.68 |
| 07/27/2026 18:22 | 4200 | 11.68 |
| 07/27/2026 18:22 | 300 | 11.68 |
| 07/27/2026 18:22 | 100 | 11.685 |
| 07/27/2026 18:22 | 100 | 11.68 |
| 07/27/2026 18:22 | 200 | 11.68 |
| 07/27/2026 18:22 | 500 | 11.68 |
| 07/27/2026 18:22 | 400 | 11.68 |
| 07/27/2026 18:22 | 300 | 11.68 |
| 07/27/2026 18:22 | 100 | 11.68 |
| 07/27/2026 18:22 | 72 | 11.68 |
| 07/27/2026 18:22 | 300 | 11.68 |
| 07/27/2026 18:22 | 200 | 11.68 |
| 07/27/2026 18:22 | 200 | 11.68 |
| 07/27/2026 18:22 | 100 | 11.675 |
| 07/27/2026 18:22 | 362 | 11.675 |
| 07/27/2026 18:22 | 88 | 11.675 |
| 07/27/2026 18:22 | 100 | 11.675 |
| 07/27/2026 18:22 | 100 | 11.675 |
| 07/27/2026 18:22 | 100 | 11.67 |
| 07/27/2026 18:22 | 100 | 11.67 |
| 07/27/2026 18:22 | 133 | 11.67 |
| 07/27/2026 18:22 | 100 | 11.67 |
| 07/27/2026 18:22 | 100 | 11.67 |
| 07/27/2026 18:22 | 188 | 11.665 |
| 07/27/2026 18:22 | 5 | 11.67 |
| 07/27/2026 18:22 | 100 | 11.67 |
| 07/27/2026 18:22 | 100 | 11.67 |
| 07/27/2026 18:22 | 2000 | 11.67 |
| 07/27/2026 18:22 | 100 | 11.67 |
| 07/27/2026 18:22 | 1239 | 11.67 |
| 07/27/2026 18:22 | 100 | 11.67 |
| 07/27/2026 18:22 | 200 | 11.67 |
| 07/27/2026 18:22 | 1061 | 11.67 |
| 07/27/2026 18:22 | 400 | 11.67 |
| 07/27/2026 18:21 | 70 | 11.675 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 400 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 800 | 11.68 |
| 07/27/2026 18:21 | 700 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.675 |
| 07/27/2026 18:21 | 1 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 5 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 300 | 11.68 |
| 07/27/2026 18:21 | 20 | 11.68 |
| 07/27/2026 18:21 | 76 | 11.685 |
| 07/27/2026 18:21 | 121 | 11.685 |
| 07/27/2026 18:21 | 114 | 11.685 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 400 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 500 | 11.68 |
| 07/27/2026 18:21 | 800 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 8 | 11.68 |
| 07/27/2026 18:21 | 32 | 11.68 |
| 07/27/2026 18:21 | 100 | 11.68 |
| 07/27/2026 18:21 | 200 | 11.68 |
| 07/27/2026 18:21 | 500 | 11.68 |
| 07/27/2026 18:21 | 900 | 11.675 |
| 07/27/2026 18:20 | 173 | 11.67 |
| 07/27/2026 18:20 | 71 | 11.67 |
| 07/27/2026 18:20 | 29 | 11.67 |
| 07/27/2026 18:20 | 200 | 11.67 |
| 07/27/2026 18:20 | 200 | 11.67 |
| 07/27/2026 18:20 | 2 | 11.67 |
| 07/27/2026 18:20 | 100 | 11.67 |
| 07/27/2026 18:20 | 500 | 11.67 |
| 07/27/2026 18:20 | 100 | 11.675 |
| 07/27/2026 18:20 | 100 | 11.675 |
| 07/27/2026 18:20 | 200 | 11.67 |
| 07/27/2026 18:20 | 92 | 11.67 |
| 07/27/2026 18:20 | 100 | 11.67 |
| 07/27/2026 18:20 | 300 | 11.67 |
| 07/27/2026 18:20 | 200 | 11.67 |
| 07/27/2026 18:20 | 100 | 11.67 |
| 07/27/2026 18:20 | 200 | 11.67 |
| 07/27/2026 18:20 | 100 | 11.665 |
| 07/27/2026 18:20 | 200 | 11.665 |
| 07/27/2026 18:20 | 100 | 11.66 |
| 07/27/2026 18:20 | 200 | 11.66 |
| 07/27/2026 18:20 | 23 | 11.66 |
| 07/27/2026 18:20 | 200 | 11.66 |
| 07/27/2026 18:20 | 109 | 11.655 |
| 07/27/2026 18:20 | 126 | 11.66 |
| 07/27/2026 18:20 | 200 | 11.66 |
| 07/27/2026 18:20 | 900 | 11.655 |
| 07/27/2026 18:20 | 5 | 11.66 |
| 07/27/2026 18:20 | 5 | 11.66 |
| 07/27/2026 18:20 | 100 | 11.66 |
| 07/27/2026 18:20 | 100 | 11.66 |
| 07/27/2026 18:20 | 24 | 11.66 |
| 07/27/2026 18:20 | 100 | 11.66 |
| 07/27/2026 18:20 | 1900 | 11.66 |
| 07/27/2026 18:20 | 500 | 11.66 |
| 07/27/2026 18:19 | 121 | 11.665 |
| 07/27/2026 18:19 | 100 | 11.665 |
| 07/27/2026 18:19 | 25 | 11.665 |
| 07/27/2026 18:19 | 1 | 11.665 |
| 07/27/2026 18:19 | 100 | 11.665 |
| 07/27/2026 18:19 | 100 | 11.67 |
| 07/27/2026 18:19 | 100 | 11.67 |
| 07/27/2026 18:19 | 3 | 11.67 |
| 07/27/2026 18:19 | 100 | 11.67 |
| 07/27/2026 18:19 | 100 | 11.67 |
| 07/27/2026 18:19 | 5 | 11.67 |
| 07/27/2026 18:19 | 600 | 11.67 |
| 07/27/2026 18:19 | 100 | 11.675 |
| 07/27/2026 18:19 | 100 | 11.675 |
| 07/27/2026 18:19 | 311 | 11.675 |
| 07/27/2026 18:19 | 100 | 11.67 |
| 07/27/2026 18:19 | 85 | 11.67 |
| 07/27/2026 18:19 | 15 | 11.67 |
| 07/27/2026 18:19 | 200 | 11.67 |
| 07/27/2026 18:19 | 100 | 11.67 |
| 07/27/2026 18:19 | 185 | 11.67 |
| 07/27/2026 18:19 | 15 | 11.67 |
| 07/27/2026 18:18 | 450 | 11.665 |
| 07/27/2026 18:18 | 100 | 11.67 |
| 07/27/2026 18:18 | 800 | 11.67 |
| 07/27/2026 18:18 | 900 | 11.665 |
| 07/27/2026 18:18 | 311 | 11.665 |
| 07/27/2026 18:18 | 300 | 11.67 |
| 07/27/2026 18:18 | 300 | 11.67 |
| 07/27/2026 18:18 | 5 | 11.68 |
| 07/27/2026 18:18 | 100 | 11.68 |
| 07/27/2026 18:18 | 100 | 11.68 |
| 07/27/2026 18:18 | 100 | 11.68 |
| 07/27/2026 18:18 | 100 | 11.68 |
| 07/27/2026 18:18 | 1 | 11.68 |
| 07/27/2026 18:18 | 5 | 11.68 |
| 07/27/2026 18:18 | 100 | 11.68 |
| 07/27/2026 18:18 | 100 | 11.68 |
| 07/27/2026 18:18 | 400 | 11.68 |
| 07/27/2026 18:18 | 100 | 11.68 |
| 07/27/2026 18:18 | 4500 | 11.68 |
| 07/27/2026 18:18 | 100 | 11.685 |
| 07/27/2026 18:17 | 31 | 11.685 |
| 07/27/2026 18:17 | 100 | 11.685 |
| 07/27/2026 18:17 | 131 | 11.685 |
| 07/27/2026 18:17 | 200 | 11.69 |
| 07/27/2026 18:17 | 363 | 11.69 |
| 07/27/2026 18:17 | 100 | 11.69 |
| 07/27/2026 18:17 | 200 | 11.69 |
| 07/27/2026 18:17 | 400 | 11.69 |
| 07/27/2026 18:17 | 300 | 11.69 |
| 07/27/2026 18:17 | 200 | 11.69 |
| 07/27/2026 18:17 | 200 | 11.69 |
| 07/27/2026 18:17 | 100 | 11.69 |
| 07/27/2026 18:17 | 158 | 11.685 |
| 07/27/2026 18:17 | 100 | 11.685 |
| 07/27/2026 18:17 | 252 | 11.69 |
| 07/27/2026 18:17 | 100 | 11.69 |
| 07/27/2026 18:17 | 100 | 11.69 |
| 07/27/2026 18:17 | 100 | 11.69 |
| 07/27/2026 18:17 | 300 | 11.69 |
| 07/27/2026 18:17 | 252 | 11.69 |
| 07/27/2026 18:17 | 200 | 11.69 |
| 07/27/2026 18:17 | 100 | 11.69 |
| 07/27/2026 18:17 | 20 | 11.69 |
| 07/27/2026 18:17 | 100 | 11.70 |
| 07/27/2026 18:17 | 400 | 11.70 |
| 07/27/2026 18:17 | 2 | 11.70 |
| 07/27/2026 18:17 | 100 | 11.705 |
| 07/27/2026 18:17 | 100 | 11.71 |
| 07/27/2026 18:17 | 100 | 11.71 |
| 07/27/2026 18:17 | 5 | 11.71 |
| 07/27/2026 18:17 | 1 | 11.71 |
| 07/27/2026 18:17 | 100 | 11.71 |
| 07/27/2026 18:17 | 400 | 11.71 |
| 07/27/2026 18:17 | 1600 | 11.71 |
| 07/27/2026 18:17 | 600 | 11.71 |
| 07/27/2026 18:17 | 100 | 11.71 |
| 07/27/2026 18:16 | 146 | 11.715 |
| 07/27/2026 18:16 | 100 | 11.715 |
| 07/27/2026 18:16 | 3 | 11.72 |
| 07/27/2026 18:16 | 3 | 11.72 |
| 07/27/2026 18:16 | 3 | 11.72 |
| 07/27/2026 18:16 | 100 | 11.72 |
| 07/27/2026 18:16 | 200 | 11.72 |
| 07/27/2026 18:16 | 37 | 11.725 |
| 07/27/2026 18:16 | 186 | 11.725 |
| 07/27/2026 18:16 | 121 | 11.725 |
| 07/27/2026 18:16 | 500 | 11.73 |
| 07/27/2026 18:16 | 2 | 11.73 |
| 07/27/2026 18:16 | 100 | 11.73 |
| 07/27/2026 18:16 | 300 | 11.73 |
| 07/27/2026 18:16 | 100 | 11.735 |
| 07/27/2026 18:16 | 100 | 11.735 |
| 07/27/2026 18:16 | 100 | 11.735 |
| 07/27/2026 18:16 | 100 | 11.73 |
| 07/27/2026 18:16 | 100 | 11.73 |
| 07/27/2026 18:16 | 400 | 11.73 |
| 07/27/2026 18:16 | 300 | 11.73 |
| 07/27/2026 18:16 | 200 | 11.73 |
| 07/27/2026 18:16 | 8 | 11.73 |
| 07/27/2026 18:16 | 100 | 11.73 |
| 07/27/2026 18:16 | 100 | 11.725 |
| 07/27/2026 18:16 | 311 | 11.725 |
| 07/27/2026 18:15 | 3 | 11.725 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 200 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 52 | 11.72 |
| 07/27/2026 18:15 | 700 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.715 |
| 07/27/2026 18:15 | 100 | 11.715 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 1 | 11.72 |
| 07/27/2026 18:15 | 442 | 11.72 |
| 07/27/2026 18:15 | 58 | 11.72 |
| 07/27/2026 18:15 | 618 | 11.72 |
| 07/27/2026 18:15 | 182 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 200 | 11.72 |
| 07/27/2026 18:15 | 2100 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.715 |
| 07/27/2026 18:15 | 100 | 11.715 |
| 07/27/2026 18:15 | 100 | 11.715 |
| 07/27/2026 18:15 | 62 | 11.715 |
| 07/27/2026 18:15 | 1 | 11.715 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 3 | 11.72 |
| 07/27/2026 18:15 | 197 | 11.72 |
| 07/27/2026 18:15 | 200 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 10 | 11.72 |
| 07/27/2026 18:15 | 400 | 11.72 |
| 07/27/2026 18:15 | 123 | 11.72 |
| 07/27/2026 18:15 | 77 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.72 |
| 07/27/2026 18:15 | 900 | 11.72 |
| 07/27/2026 18:15 | 100 | 11.715 |
| 07/27/2026 18:15 | 100 | 11.715 |
| 07/27/2026 18:15 | 100 | 11.71 |
| 07/27/2026 18:15 | 100 | 11.71 |
| 07/27/2026 18:15 | 100 | 11.71 |
| 07/27/2026 18:15 | 2100 | 11.71 |
| 07/27/2026 18:15 | 100 | 11.71 |
| 07/27/2026 18:15 | 200 | 11.71 |
| 07/27/2026 18:15 | 2100 | 11.71 |
| 07/27/2026 18:15 | 30 | 11.71 |
| 07/27/2026 18:15 | 5 | 11.71 |
| 07/27/2026 18:15 | 481 | 11.71 |
| 07/27/2026 18:14 | 200 | 11.72 |
| 07/27/2026 18:14 | 100 | 11.72 |
| 07/27/2026 18:14 | 190 | 11.72 |
| 07/27/2026 18:14 | 10 | 11.72 |
| 07/27/2026 18:14 | 100 | 11.72 |
| 07/27/2026 18:14 | 1 | 11.72 |
| 07/27/2026 18:14 | 800 | 11.72 |
| 07/27/2026 18:14 | 49 | 11.725 |
| 07/27/2026 18:14 | 100 | 11.73 |
| 07/27/2026 18:14 | 100 | 11.73 |
| 07/27/2026 18:14 | 32 | 11.735 |
| 07/27/2026 18:14 | 31 | 11.735 |
| 07/27/2026 18:14 | 33 | 11.735 |
| 07/27/2026 18:14 | 66 | 11.735 |
| 07/27/2026 18:14 | 85 | 11.735 |
| 07/27/2026 18:14 | 400 | 11.73 |
| 07/27/2026 18:14 | 200 | 11.73 |
| 07/27/2026 18:14 | 200 | 11.73 |
| 07/27/2026 18:14 | 2100 | 11.73 |
| 07/27/2026 18:14 | 700 | 11.73 |
| 07/27/2026 18:14 | 100 | 11.73 |
| 07/27/2026 18:14 | 400 | 11.73 |
| 07/27/2026 18:14 | 100 | 11.73 |
| 07/27/2026 18:14 | 31 | 11.735 |
| 07/27/2026 18:14 | 24 | 11.735 |
| 07/27/2026 18:14 | 59 | 11.735 |
| 07/27/2026 18:14 | 100 | 11.735 |
| 07/27/2026 18:14 | 200 | 11.73 |
| 07/27/2026 18:14 | 100 | 11.73 |
| 07/27/2026 18:14 | 94 | 11.73 |
| 07/27/2026 18:14 | 6 | 11.73 |
| 07/27/2026 18:14 | 300 | 11.73 |
| 07/27/2026 18:14 | 100 | 11.73 |
| 07/27/2026 18:14 | 300 | 11.73 |
| 07/27/2026 18:14 | 100 | 11.73 |
| 07/27/2026 18:14 | 100 | 11.725 |
| 07/27/2026 18:14 | 100 | 11.725 |
| 07/27/2026 18:14 | 400 | 11.72 |
| 07/27/2026 18:14 | 100 | 11.72 |
| 07/27/2026 18:14 | 600 | 11.72 |
| 07/27/2026 18:14 | 100 | 11.715 |
| 07/27/2026 18:14 | 100 | 11.72 |
| 07/27/2026 18:14 | 500 | 11.72 |
| 07/27/2026 18:14 | 100 | 11.715 |
| 07/27/2026 18:14 | 311 | 11.715 |
| 07/27/2026 18:14 | 100 | 11.72 |
| 07/27/2026 18:14 | 200 | 11.72 |
| 07/27/2026 18:14 | 100 | 11.72 |
| 07/27/2026 18:14 | 100 | 11.72 |
| 07/27/2026 18:14 | 900 | 11.715 |
| 07/27/2026 18:14 | 100 | 11.715 |
| 07/27/2026 18:14 | 100 | 11.715 |
| 07/27/2026 18:13 | 199 | 11.72 |
| 07/27/2026 18:13 | 600 | 11.72 |
| 07/27/2026 18:13 | 200 | 11.72 |
| 07/27/2026 18:13 | 1 | 11.72 |
| 07/27/2026 18:13 | 100 | 11.72 |
| 07/27/2026 18:13 | 800 | 11.72 |
| 07/27/2026 18:13 | 499 | 11.72 |
| 07/27/2026 18:13 | 1 | 11.72 |
| 07/27/2026 18:13 | 95 | 11.73 |
| 07/27/2026 18:13 | 5 | 11.73 |
| 07/27/2026 18:13 | 100 | 11.74 |
| 07/27/2026 18:13 | 200 | 11.74 |
| 07/27/2026 18:13 | 400 | 11.74 |
| 07/27/2026 18:13 | 88 | 11.745 |
| 07/27/2026 18:13 | 100 | 11.745 |
| 07/27/2026 18:13 | 3 | 11.75 |
| 07/27/2026 18:13 | 202 | 11.75 |
| 07/27/2026 18:13 | 200 | 11.75 |
| 07/27/2026 18:13 | 200 | 11.75 |
| 07/27/2026 18:13 | 98 | 11.75 |
| 07/27/2026 18:13 | 31 | 11.75 |
| 07/27/2026 18:13 | 300 | 11.75 |
| 07/27/2026 18:12 | 200 | 11.76 |
| 07/27/2026 18:12 | 1200 | 11.76 |
| 07/27/2026 18:12 | 60 | 11.76 |
| 07/27/2026 18:12 | 300 | 11.76 |
| 07/27/2026 18:12 | 200 | 11.77 |
| 07/27/2026 18:12 | 1600 | 11.77 |
| 07/27/2026 18:12 | 1 | 11.77 |
| 07/27/2026 18:12 | 400 | 11.77 |
| 07/27/2026 18:12 | 100 | 11.77 |
| 07/27/2026 18:12 | 300 | 11.77 |
| 07/27/2026 18:12 | 900 | 11.78 |
| 07/27/2026 18:12 | 600 | 11.78 |
| 07/27/2026 18:12 | 100 | 11.78 |
| 07/27/2026 18:12 | 5 | 11.78 |
| 07/27/2026 18:12 | 100 | 11.78 |
| 07/27/2026 18:12 | 800 | 11.78 |
| 07/27/2026 18:12 | 200 | 11.78 |
| 07/27/2026 18:12 | 700 | 11.78 |
| 07/27/2026 18:12 | 192 | 11.775 |
| 07/27/2026 18:12 | 95 | 11.77 |
| 07/27/2026 18:12 | 100 | 11.77 |
| 07/27/2026 18:12 | 200 | 11.77 |
| 07/27/2026 18:12 | 600 | 11.77 |
| 07/27/2026 18:12 | 100 | 11.77 |
| 07/27/2026 18:12 | 4 | 11.77 |
| 07/27/2026 18:12 | 10 | 11.77 |
| 07/27/2026 18:12 | 10 | 11.77 |
| 07/27/2026 18:12 | 90 | 11.77 |
| 07/27/2026 18:12 | 10 | 11.77 |
| 07/27/2026 18:12 | 1 | 11.77 |
| 07/27/2026 18:12 | 100 | 11.765 |
| 07/27/2026 18:12 | 200 | 11.765 |
| 07/27/2026 18:12 | 450 | 11.765 |
| 07/27/2026 18:12 | 450 | 11.765 |
| 07/27/2026 18:12 | 500 | 11.77 |
| 07/27/2026 18:12 | 800 | 11.77 |
| 07/27/2026 18:12 | 800 | 11.77 |
| 07/27/2026 18:12 | 5 | 11.77 |
| 07/27/2026 18:12 | 200 | 11.77 |
| 07/27/2026 18:12 | 200 | 11.77 |
| 07/27/2026 18:12 | 500 | 11.77 |
| 07/27/2026 18:12 | 200 | 11.77 |
| 07/27/2026 18:12 | 700 | 11.77 |
| 07/27/2026 18:12 | 100 | 11.775 |
| 07/27/2026 18:12 | 97 | 11.77 |
| 07/27/2026 18:12 | 100 | 11.77 |
| 07/27/2026 18:12 | 100 | 11.77 |
| 07/27/2026 18:12 | 200 | 11.77 |
| 07/27/2026 18:12 | 500 | 11.77 |
| 07/27/2026 18:12 | 100 | 11.765 |
| 07/27/2026 18:11 | 200 | 11.77 |
| 07/27/2026 18:11 | 1 | 11.77 |
| 07/27/2026 18:11 | 800 | 11.77 |
| 07/27/2026 18:11 | 200 | 11.78 |
| 07/27/2026 18:11 | 200 | 11.78 |
| 07/27/2026 18:11 | 200 | 11.78 |
| 07/27/2026 18:11 | 156 | 11.78 |
| 07/27/2026 18:11 | 100 | 11.78 |
| 07/27/2026 18:11 | 300 | 11.78 |
| 07/27/2026 18:11 | 60 | 11.79 |
| 07/27/2026 18:11 | 100 | 11.79 |
| 07/27/2026 18:11 | 100 | 11.79 |
| 07/27/2026 18:11 | 100 | 11.79 |
| 07/27/2026 18:11 | 200 | 11.79 |
| 07/27/2026 18:11 | 113 | 11.79 |
| 07/27/2026 18:11 | 200 | 11.79 |
| 07/27/2026 18:11 | 200 | 11.79 |
| 07/27/2026 18:11 | 300 | 11.79 |
| 07/27/2026 18:11 | 600 | 11.79 |
| 07/27/2026 18:11 | 100 | 11.79 |
| 07/27/2026 18:11 | 311 | 11.795 |
| 07/27/2026 18:11 | 282 | 11.80 |
| 07/27/2026 18:11 | 800 | 11.80 |
| 07/27/2026 18:11 | 4418 | 11.80 |
| 07/27/2026 18:11 | 700 | 11.80 |
| 07/27/2026 18:11 | 300 | 11.80 |
| 07/27/2026 18:11 | 100 | 11.80 |
| 07/27/2026 18:11 | 7 | 11.80 |
| 07/27/2026 18:11 | 100 | 11.80 |
| 07/27/2026 18:11 | 10 | 11.80 |
| 07/27/2026 18:11 | 100 | 11.80 |
| 07/27/2026 18:11 | 800 | 11.80 |
| 07/27/2026 18:11 | 100 | 11.80 |
| 07/27/2026 18:11 | 400 | 11.80 |
| 07/27/2026 18:11 | 400 | 11.80 |
| 07/27/2026 18:11 | 36 | 11.80 |
| 07/27/2026 18:11 | 100 | 11.80 |
| 07/27/2026 18:11 | 800 | 11.80 |
| 07/27/2026 18:11 | 100 | 11.80 |
| 07/27/2026 18:11 | 1700 | 11.80 |
| 07/27/2026 18:11 | 19 | 11.805 |
| 07/27/2026 18:11 | 100 | 11.805 |
| 07/27/2026 18:11 | 100 | 11.805 |
| 07/27/2026 18:10 | 1 | 11.81 |
| 07/27/2026 18:10 | 5 | 11.81 |
| 07/27/2026 18:10 | 3 | 11.81 |
| 07/27/2026 18:10 | 311 | 11.805 |
| 07/27/2026 18:10 | 109 | 11.80 |
| 07/27/2026 18:10 | 300 | 11.80 |
| 07/27/2026 18:10 | 200 | 11.80 |
| 07/27/2026 18:10 | 8 | 11.80 |
| 07/27/2026 18:10 | 22 | 11.80 |
| 07/27/2026 18:10 | 400 | 11.80 |
| 07/27/2026 18:10 | 100 | 11.795 |
| 07/27/2026 18:10 | 50 | 11.79 |
| 07/27/2026 18:10 | 18 | 11.79 |
| 07/27/2026 18:10 | 32 | 11.79 |
| 07/27/2026 18:10 | 100 | 11.785 |
| 07/27/2026 18:10 | 200 | 11.78 |
| 07/27/2026 18:10 | 300 | 11.78 |
| 07/27/2026 18:10 | 1 | 11.77 |
| 07/27/2026 18:10 | 100 | 11.77 |
| 07/27/2026 18:10 | 100 | 11.77 |
| 07/27/2026 18:10 | 199 | 11.77 |
| 07/27/2026 18:10 | 100 | 11.77 |
| 07/27/2026 18:10 | 101 | 11.77 |
| 07/27/2026 18:10 | 100 | 11.765 |
| 07/27/2026 18:10 | 100 | 11.765 |
| 07/27/2026 18:10 | 100 | 11.76 |
| 07/27/2026 18:10 | 200 | 11.76 |
| 07/27/2026 18:10 | 300 | 11.76 |
| 07/27/2026 18:10 | 200 | 11.76 |
| 07/27/2026 18:10 | 101 | 11.76 |
| 07/27/2026 18:10 | 300 | 11.76 |
| 07/27/2026 18:10 | 100 | 11.76 |
| 07/27/2026 18:10 | 389 | 11.76 |
| 07/27/2026 18:09 | 200 | 11.76 |
| 07/27/2026 18:09 | 100 | 11.76 |
| 07/27/2026 18:09 | 100 | 11.76 |
| 07/27/2026 18:09 | 200 | 11.76 |
| 07/27/2026 18:09 | 100 | 11.76 |
| 07/27/2026 18:09 | 359 | 11.77 |
| 07/27/2026 18:09 | 400 | 11.77 |
| 07/27/2026 18:09 | 300 | 11.77 |
| 07/27/2026 18:09 | 200 | 11.77 |
| 07/27/2026 18:09 | 200 | 11.77 |
| 07/27/2026 18:09 | 600 | 11.77 |
| 07/27/2026 18:09 | 900 | 11.77 |
| 07/27/2026 18:09 | 389 | 11.77 |
| 07/27/2026 18:09 | 100 | 11.77 |
| 07/27/2026 18:09 | 500 | 11.77 |
| 07/27/2026 18:09 | 600 | 11.77 |
| 07/27/2026 18:09 | 100 | 11.775 |
| 07/27/2026 18:09 | 100 | 11.77 |
| 07/27/2026 18:09 | 100 | 11.77 |
| 07/27/2026 18:09 | 200 | 11.77 |
| 07/27/2026 18:09 | 200 | 11.77 |
| 07/27/2026 18:09 | 200 | 11.77 |
| 07/27/2026 18:09 | 300 | 11.77 |
| 07/27/2026 18:09 | 350 | 11.765 |
| 07/27/2026 18:09 | 100 | 11.765 |
| 07/27/2026 18:09 | 36 | 11.765 |
| 07/27/2026 18:09 | 19 | 11.765 |
| 07/27/2026 18:09 | 100 | 11.765 |
| 07/27/2026 18:09 | 100 | 11.765 |
| 07/27/2026 18:09 | 200 | 11.76 |
| 07/27/2026 18:09 | 600 | 11.76 |
| 07/27/2026 18:09 | 70 | 11.755 |
| 07/27/2026 18:09 | 4 | 11.755 |
| 07/27/2026 18:09 | 200 | 11.76 |
| 07/27/2026 18:09 | 100 | 11.76 |
| 07/27/2026 18:09 | 100 | 11.76 |
| 07/27/2026 18:09 | 1 | 11.76 |
| 07/27/2026 18:09 | 6 | 11.76 |
| 07/27/2026 18:09 | 100 | 11.76 |
| 07/27/2026 18:09 | 400 | 11.76 |
| 07/27/2026 18:09 | 1287 | 11.76 |
| 07/27/2026 18:09 | 13 | 11.76 |
| 07/27/2026 18:09 | 400 | 11.76 |
| 07/27/2026 18:09 | 400 | 11.76 |
| 07/27/2026 18:08 | 200 | 11.77 |
| 07/27/2026 18:08 | 400 | 11.77 |
| 07/27/2026 18:08 | 300 | 11.77 |
| 07/27/2026 18:08 | 200 | 11.77 |
| 07/27/2026 18:08 | 5 | 11.77 |
| 07/27/2026 18:08 | 100 | 11.77 |
| 07/27/2026 18:08 | 100 | 11.77 |
| 07/27/2026 18:08 | 100 | 11.77 |
| 07/27/2026 18:08 | 361 | 11.77 |
| 07/27/2026 18:08 | 539 | 11.77 |
| 07/27/2026 18:08 | 100 | 11.775 |
| 07/27/2026 18:08 | 100 | 11.77 |
| 07/27/2026 18:08 | 100 | 11.77 |
| 07/27/2026 18:08 | 200 | 11.77 |
| 07/27/2026 18:08 | 6 | 11.76 |
| 07/27/2026 18:08 | 300 | 11.76 |
| 07/27/2026 18:08 | 700 | 11.76 |
| 07/27/2026 18:08 | 100 | 11.765 |
| 07/27/2026 18:08 | 100 | 11.765 |
| 07/27/2026 18:08 | 100 | 11.765 |
| 07/27/2026 18:08 | 100 | 11.765 |
| 07/27/2026 18:08 | 100 | 11.765 |
| 07/27/2026 18:08 | 100 | 11.76 |
| 07/27/2026 18:08 | 300 | 11.76 |
| 07/27/2026 18:08 | 200 | 11.76 |
| 07/27/2026 18:08 | 600 | 11.76 |
| 07/27/2026 18:08 | 100 | 11.76 |
| 07/27/2026 18:08 | 100 | 11.755 |
| 07/27/2026 18:07 | 300 | 11.75 |
| 07/27/2026 18:07 | 200 | 11.75 |
| 07/27/2026 18:07 | 200 | 11.75 |
| 07/27/2026 18:07 | 1600 | 11.75 |
| 07/27/2026 18:07 | 300 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.75 |
| 07/27/2026 18:07 | 600 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.745 |
| 07/27/2026 18:07 | 400 | 11.75 |
| 07/27/2026 18:07 | 1 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.75 |
| 07/27/2026 18:07 | 200 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.75 |
| 07/27/2026 18:07 | 400 | 11.75 |
| 07/27/2026 18:07 | 200 | 11.75 |
| 07/27/2026 18:07 | 133 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.75 |
| 07/27/2026 18:07 | 10 | 11.75 |
| 07/27/2026 18:07 | 10 | 11.75 |
| 07/27/2026 18:07 | 200 | 11.75 |
| 07/27/2026 18:07 | 500 | 11.745 |
| 07/27/2026 18:07 | 200 | 11.75 |
| 07/27/2026 18:07 | 10 | 11.75 |
| 07/27/2026 18:07 | 200 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.75 |
| 07/27/2026 18:07 | 100 | 11.755 |
| 07/27/2026 18:07 | 8 | 11.76 |
| 07/27/2026 18:07 | 100 | 11.765 |
| 07/27/2026 18:07 | 200 | 11.77 |
| 07/27/2026 18:07 | 100 | 11.77 |
| 07/27/2026 18:06 | 100 | 11.77 |
| 07/27/2026 18:06 | 152 | 11.77 |
| 07/27/2026 18:06 | 100 | 11.77 |
| 07/27/2026 18:06 | 200 | 11.77 |
| 07/27/2026 18:06 | 100 | 11.77 |
| 07/27/2026 18:06 | 100 | 11.77 |
| 07/27/2026 18:06 | 127 | 11.765 |
| 07/27/2026 18:06 | 100 | 11.77 |
| 07/27/2026 18:06 | 100 | 11.77 |
| 07/27/2026 18:06 | 200 | 11.77 |
| 07/27/2026 18:06 | 100 | 11.77 |
| 07/27/2026 18:06 | 22 | 11.775 |
| 07/27/2026 18:06 | 311 | 11.775 |
| 07/27/2026 18:06 | 43 | 11.775 |
| 07/27/2026 18:06 | 100 | 11.775 |
| 07/27/2026 18:06 | 100 | 11.775 |
| 07/27/2026 18:06 | 500 | 11.78 |
| 07/27/2026 18:06 | 162 | 11.78 |
| 07/27/2026 18:06 | 38 | 11.78 |
| 07/27/2026 18:06 | 200 | 11.79 |
| 07/27/2026 18:06 | 100 | 11.79 |
| 07/27/2026 18:06 | 21 | 11.795 |
| 07/27/2026 18:06 | 300 | 11.80 |
| 07/27/2026 18:06 | 300 | 11.80 |
| 07/27/2026 18:06 | 1 | 11.80 |
| 07/27/2026 18:06 | 100 | 11.80 |
| 07/27/2026 18:06 | 406 | 11.80 |
| 07/27/2026 18:06 | 694 | 11.80 |
| 07/27/2026 18:06 | 363 | 11.80 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 1100 | 11.81 |
| 07/27/2026 18:05 | 400 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 50 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 300 | 11.81 |
| 07/27/2026 18:05 | 300 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 500 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.815 |
| 07/27/2026 18:05 | 31 | 11.815 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 600 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 400 | 11.81 |
| 07/27/2026 18:05 | 4 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 400 | 11.81 |
| 07/27/2026 18:05 | 600 | 11.815 |
| 07/27/2026 18:05 | 36 | 11.815 |
| 07/27/2026 18:05 | 100 | 11.815 |
| 07/27/2026 18:05 | 100 | 11.815 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 100 | 11.81 |
| 07/27/2026 18:05 | 200 | 11.81 |
| 07/27/2026 18:05 | 300 | 11.81 |
| 07/27/2026 18:04 | 37 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 800 | 11.80 |
| 07/27/2026 18:04 | 300 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 600 | 11.80 |
| 07/27/2026 18:04 | 600 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 600 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.795 |
| 07/27/2026 18:04 | 200 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 300 | 11.80 |
| 07/27/2026 18:04 | 1 | 11.80 |
| 07/27/2026 18:04 | 100 | 11.80 |
| 07/27/2026 18:04 | 600 | 11.80 |
| 07/27/2026 18:04 | 300 | 11.80 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 200 | 11.81 |
| 07/27/2026 18:04 | 74 | 11.805 |
| 07/27/2026 18:04 | 28 | 11.78 |
| 07/27/2026 18:04 | 200 | 11.78 |
| 07/27/2026 18:04 | 200 | 11.78 |
| 07/27/2026 18:04 | 200 | 11.78 |
| 07/27/2026 18:04 | 200 | 11.78 |
| 07/27/2026 18:04 | 100 | 11.78 |
| 07/27/2026 18:04 | 600 | 11.78 |
| 07/27/2026 18:04 | 700 | 11.78 |
| 07/27/2026 18:04 | 100 | 11.775 |
| 07/27/2026 18:04 | 100 | 11.77 |
| 07/27/2026 18:04 | 249 | 11.77 |
| 07/27/2026 18:04 | 600 | 11.77 |
| 07/27/2026 18:04 | 200 | 11.77 |
| 07/27/2026 18:04 | 1 | 11.77 |
| 07/27/2026 18:04 | 252 | 11.77 |
| 07/27/2026 18:04 | 171 | 11.77 |
| 07/27/2026 18:04 | 200 | 11.77 |
| 07/27/2026 18:04 | 200 | 11.77 |
| 07/27/2026 18:04 | 800 | 11.77 |
| 07/27/2026 18:04 | 500 | 11.77 |
| 07/27/2026 18:04 | 29 | 11.77 |
| 07/27/2026 18:04 | 200 | 11.76 |
| 07/27/2026 18:04 | 227 | 11.76 |
| 07/27/2026 18:04 | 100 | 11.765 |
| 07/27/2026 18:04 | 100 | 11.765 |
| 07/27/2026 18:04 | 100 | 11.77 |
| 07/27/2026 18:04 | 300 | 11.77 |
| 07/27/2026 18:04 | 300 | 11.77 |
| 07/27/2026 18:04 | 200 | 11.77 |
| 07/27/2026 18:04 | 600 | 11.77 |
| 07/27/2026 18:04 | 400 | 11.77 |
| 07/27/2026 18:04 | 189 | 11.775 |
| 07/27/2026 18:04 | 122 | 11.775 |
| 07/27/2026 18:04 | 400 | 11.78 |
| 07/27/2026 18:04 | 200 | 11.78 |
| 07/27/2026 18:04 | 25 | 11.78 |
| 07/27/2026 18:04 | 1 | 11.78 |
| 07/27/2026 18:04 | 300 | 11.78 |
| 07/27/2026 18:04 | 200 | 11.78 |
| 07/27/2026 18:04 | 100 | 11.78 |
| 07/27/2026 18:04 | 145 | 11.78 |
| 07/27/2026 18:04 | 200 | 11.78 |
| 07/27/2026 18:04 | 255 | 11.78 |
| 07/27/2026 18:04 | 100 | 11.785 |
| 07/27/2026 18:04 | 34 | 11.78 |
| 07/27/2026 18:04 | 100 | 11.78 |
| 07/27/2026 18:04 | 300 | 11.78 |
| 07/27/2026 18:04 | 200 | 11.77 |
| 07/27/2026 18:04 | 200 | 11.77 |
| 07/27/2026 18:04 | 100 | 11.77 |
| 07/27/2026 18:04 | 100 | 11.76 |
| 07/27/2026 18:04 | 100 | 11.76 |
| 07/27/2026 18:04 | 25 | 11.76 |
| 07/27/2026 18:04 | 25 | 11.76 |
| 07/27/2026 18:04 | 25 | 11.76 |
| 07/27/2026 18:04 | 25 | 11.76 |
| 07/27/2026 18:04 | 4 | 11.76 |
| 07/27/2026 18:04 | 20 | 11.76 |
| 07/27/2026 18:04 | 100 | 11.76 |
| 07/27/2026 18:04 | 600 | 11.76 |
| 07/27/2026 18:03 | 100 | 11.755 |
| 07/27/2026 18:03 | 100 | 11.75 |
| 07/27/2026 18:03 | 100 | 11.755 |
| 07/27/2026 18:03 | 300 | 11.755 |
| 07/27/2026 18:03 | 300 | 11.755 |
| 07/27/2026 18:03 | 200 | 11.75 |
| 07/27/2026 18:03 | 300 | 11.75 |
| 07/27/2026 18:03 | 200 | 11.75 |
| 07/27/2026 18:03 | 1 | 11.75 |
| 07/27/2026 18:03 | 100 | 11.75 |
| 07/27/2026 18:03 | 100 | 11.76 |
| 07/27/2026 18:03 | 5 | 11.76 |
| 07/27/2026 18:03 | 200 | 11.76 |
| 07/27/2026 18:03 | 100 | 11.76 |
| 07/27/2026 18:03 | 70 | 11.76 |
| 07/27/2026 18:03 | 100 | 11.76 |
| 07/27/2026 18:03 | 10 | 11.76 |
| 07/27/2026 18:03 | 100 | 11.765 |
| 07/27/2026 18:03 | 100 | 11.765 |
| 07/27/2026 18:03 | 248 | 11.765 |
| 07/27/2026 18:03 | 300 | 11.76 |
| 07/27/2026 18:03 | 200 | 11.76 |
| 07/27/2026 18:03 | 200 | 11.76 |
| 07/27/2026 18:03 | 100 | 11.76 |
| 07/27/2026 18:02 | 100 | 11.76 |
| 07/27/2026 18:02 | 98 | 11.76 |
| 07/27/2026 18:02 | 200 | 11.76 |
| 07/27/2026 18:02 | 100 | 11.76 |
| 07/27/2026 18:02 | 100 | 11.76 |
| 07/27/2026 18:02 | 100 | 11.76 |
| 07/27/2026 18:02 | 100 | 11.76 |
| 07/27/2026 18:02 | 100 | 11.76 |
| 07/27/2026 18:02 | 100 | 11.76 |
| 07/27/2026 18:02 | 300 | 11.77 |
| 07/27/2026 18:02 | 200 | 11.77 |
| 07/27/2026 18:02 | 200 | 11.77 |
| 07/27/2026 18:02 | 300 | 11.77 |
| 07/27/2026 18:02 | 100 | 11.77 |
| 07/27/2026 18:02 | 10 | 11.77 |
| 07/27/2026 18:02 | 1 | 11.77 |
| 07/27/2026 18:02 | 900 | 11.77 |
| 07/27/2026 18:02 | 248 | 11.775 |
| 07/27/2026 18:02 | 200 | 11.77 |
| 07/27/2026 18:02 | 600 | 11.77 |
| 07/27/2026 18:02 | 100 | 11.77 |
| 07/27/2026 18:02 | 20 | 11.77 |
| 07/27/2026 18:02 | 600 | 11.77 |
| 07/27/2026 18:02 | 188 | 11.765 |
| 07/27/2026 18:02 | 248 | 11.765 |
| 07/27/2026 18:02 | 57 | 11.765 |
| 07/27/2026 18:02 | 100 | 11.765 |
| 07/27/2026 18:02 | 8 | 11.77 |
| 07/27/2026 18:02 | 200 | 11.77 |
| 07/27/2026 18:02 | 800 | 11.77 |
| 07/27/2026 18:02 | 300 | 11.77 |
| 07/27/2026 18:02 | 200 | 11.77 |
| 07/27/2026 18:02 | 200 | 11.77 |
| 07/27/2026 18:02 | 12 | 11.765 |
| 07/27/2026 18:02 | 200 | 11.76 |
| 07/27/2026 18:02 | 400 | 11.76 |
| 07/27/2026 18:01 | 300 | 11.75 |
| 07/27/2026 18:01 | 100 | 11.75 |
| 07/27/2026 18:01 | 200 | 11.75 |
| 07/27/2026 18:01 | 100 | 11.75 |
| 07/27/2026 18:01 | 300 | 11.75 |
| 07/27/2026 18:01 | 172 | 11.74 |
| 07/27/2026 18:01 | 200 | 11.74 |
| 07/27/2026 18:01 | 300 | 11.74 |
| 07/27/2026 18:01 | 200 | 11.74 |
| 07/27/2026 18:01 | 100 | 11.74 |
| 07/27/2026 18:01 | 500 | 11.74 |
| 07/27/2026 18:01 | 700 | 11.74 |
| 07/27/2026 18:01 | 300 | 11.73 |
| 07/27/2026 18:01 | 100 | 11.73 |
| 07/27/2026 18:01 | 300 | 11.73 |
| 07/27/2026 18:01 | 100 | 11.73 |
| 07/27/2026 18:01 | 100 | 11.73 |
| 07/27/2026 18:01 | 100 | 11.73 |
| 07/27/2026 18:01 | 3300 | 11.73 |
| 07/27/2026 18:01 | 50 | 11.73 |
| 07/27/2026 18:01 | 100 | 11.73 |
| 07/27/2026 18:01 | 600 | 11.73 |
| 07/27/2026 18:01 | 100 | 11.73 |
| 07/27/2026 18:01 | 900 | 11.73 |
| 07/27/2026 18:01 | 30 | 11.74 |
| 07/27/2026 18:01 | 200 | 11.74 |
| 07/27/2026 18:01 | 1 | 11.74 |
| 07/27/2026 18:01 | 100 | 11.74 |
| 07/27/2026 18:01 | 200 | 11.74 |
| 07/27/2026 18:01 | 500 | 11.74 |
| 07/27/2026 18:01 | 1 | 11.74 |
| 07/27/2026 18:01 | 30 | 11.74 |
| 07/27/2026 18:01 | 100 | 11.74 |
| 07/27/2026 18:01 | 200 | 11.74 |
| 07/27/2026 18:01 | 300 | 11.74 |
| 07/27/2026 18:01 | 200 | 11.74 |
| 07/27/2026 18:01 | 100 | 11.735 |
| 07/27/2026 18:01 | 52 | 11.735 |
| 07/27/2026 18:00 | 200 | 11.72 |
| 07/27/2026 18:00 | 200 | 11.72 |
| 07/27/2026 18:00 | 500 | 11.72 |
| 07/27/2026 18:00 | 200 | 11.73 |
| 07/27/2026 18:00 | 200 | 11.73 |
| 07/27/2026 18:00 | 100 | 11.73 |
| 07/27/2026 18:00 | 1 | 11.73 |
| 07/27/2026 18:00 | 800 | 11.73 |
| 07/27/2026 18:00 | 248 | 11.73 |
| 07/27/2026 18:00 | 52 | 11.73 |
| 07/27/2026 18:00 | 200 | 11.73 |
| 07/27/2026 18:00 | 100 | 11.725 |
| 07/27/2026 18:00 | 100 | 11.72 |
| 07/27/2026 18:00 | 200 | 11.72 |
| 07/27/2026 18:00 | 500 | 11.72 |
| 07/27/2026 18:00 | 96 | 11.72 |
| 07/27/2026 18:00 | 100 | 11.72 |
| 07/27/2026 18:00 | 300 | 11.72 |
| 07/27/2026 18:00 | 200 | 11.72 |
| 07/27/2026 17:59 | 24 | 11.72 |
| 07/27/2026 17:59 | 51 | 11.72 |
| 07/27/2026 17:59 | 24 | 11.72 |
| 07/27/2026 17:59 | 100 | 11.72 |
| 07/27/2026 17:59 | 100 | 11.72 |
| 07/27/2026 17:59 | 100 | 11.72 |
| 07/27/2026 17:59 | 100 | 11.72 |
| 07/27/2026 17:59 | 1000 | 11.72 |
| 07/27/2026 17:59 | 200 | 11.73 |
| 07/27/2026 17:59 | 200 | 11.73 |
| 07/27/2026 17:59 | 300 | 11.73 |
| 07/27/2026 17:59 | 200 | 11.73 |
| 07/27/2026 17:59 | 100 | 11.73 |
| 07/27/2026 17:59 | 200 | 11.73 |
| 07/27/2026 17:59 | 100 | 11.73 |
| 07/27/2026 17:59 | 1 | 11.74 |
| 07/27/2026 17:59 | 200 | 11.74 |
| 07/27/2026 17:59 | 100 | 11.74 |
| 07/27/2026 17:59 | 100 | 11.74 |
| 07/27/2026 17:59 | 752 | 11.74 |
| 07/27/2026 17:59 | 100 | 11.745 |
| 07/27/2026 17:59 | 175 | 11.74 |
| 07/27/2026 17:59 | 200 | 11.74 |
| 07/27/2026 17:59 | 400 | 11.74 |
| 07/27/2026 17:59 | 5 | 11.74 |
| 07/27/2026 17:59 | 100 | 11.74 |
| 07/27/2026 17:59 | 100 | 11.74 |
| 07/27/2026 17:59 | 100 | 11.74 |
| 07/27/2026 17:59 | 18 | 11.74 |
| 07/27/2026 17:59 | 300 | 11.74 |
| 07/27/2026 17:59 | 200 | 11.74 |
| 07/27/2026 17:59 | 300 | 11.74 |
| 07/27/2026 17:59 | 100 | 11.745 |
| 07/27/2026 17:59 | 100 | 11.75 |
| 07/27/2026 17:59 | 200 | 11.75 |
| 07/27/2026 17:59 | 100 | 11.75 |
| 07/27/2026 17:59 | 100 | 11.75 |
| 07/27/2026 17:58 | 100 | 11.755 |
| 07/27/2026 17:58 | 100 | 11.755 |
| 07/27/2026 17:58 | 200 | 11.76 |
| 07/27/2026 17:58 | 300 | 11.76 |
| 07/27/2026 17:58 | 100 | 11.76 |
| 07/27/2026 17:58 | 200 | 11.76 |
| 07/27/2026 17:58 | 100 | 11.76 |
| 07/27/2026 17:58 | 32 | 11.76 |
| 07/27/2026 17:58 | 100 | 11.755 |
| 07/27/2026 17:58 | 2 | 11.75 |
| 07/27/2026 17:58 | 200 | 11.75 |
| 07/27/2026 17:58 | 2 | 11.75 |
| 07/27/2026 17:58 | 27 | 11.745 |
| 07/27/2026 17:58 | 773 | 11.745 |
| 07/27/2026 17:58 | 100 | 11.75 |
| 07/27/2026 17:58 | 100 | 11.75 |
| 07/27/2026 17:58 | 33 | 11.75 |
| 07/27/2026 17:58 | 100 | 11.75 |
| 07/27/2026 17:58 | 100 | 11.75 |
| 07/27/2026 17:58 | 1 | 11.75 |
| 07/27/2026 17:58 | 100 | 11.75 |
| 07/27/2026 17:58 | 298 | 11.75 |
| 07/27/2026 17:58 | 402 | 11.75 |
| 07/27/2026 17:58 | 100 | 11.755 |
| 07/27/2026 17:58 | 100 | 11.755 |
| 07/27/2026 17:57 | 248 | 11.755 |
| 07/27/2026 17:57 | 248 | 11.755 |
| 07/27/2026 17:57 | 300 | 11.76 |
| 07/27/2026 17:57 | 200 | 11.76 |
| 07/27/2026 17:57 | 200 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.76 |
| 07/27/2026 17:57 | 693 | 11.76 |
| 07/27/2026 17:57 | 200 | 11.77 |
| 07/27/2026 17:57 | 400 | 11.77 |
| 07/27/2026 17:57 | 1 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.775 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 200 | 11.77 |
| 07/27/2026 17:57 | 300 | 11.77 |
| 07/27/2026 17:57 | 200 | 11.77 |
| 07/27/2026 17:57 | 200 | 11.77 |
| 07/27/2026 17:57 | 700 | 11.77 |
| 07/27/2026 17:57 | 200 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 500 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.765 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 200 | 11.77 |
| 07/27/2026 17:57 | 200 | 11.77 |
| 07/27/2026 17:57 | 200 | 11.77 |
| 07/27/2026 17:57 | 1000 | 11.77 |
| 07/27/2026 17:57 | 500 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 141 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 400 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 300 | 11.77 |
| 07/27/2026 17:57 | 500 | 11.77 |
| 07/27/2026 17:57 | 59 | 11.77 |
| 07/27/2026 17:57 | 8 | 11.77 |
| 07/27/2026 17:57 | 141 | 11.77 |
| 07/27/2026 17:57 | 100 | 11.77 |
| 07/27/2026 17:57 | 23 | 11.77 |
| 07/27/2026 17:57 | 600 | 11.77 |
| 07/27/2026 17:57 | 89 | 11.765 |
| 07/27/2026 17:57 | 100 | 11.765 |
| 07/27/2026 17:57 | 7 | 11.76 |
| 07/27/2026 17:57 | 800 | 11.76 |
| 07/27/2026 17:57 | 200 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.76 |
| 07/27/2026 17:57 | 200 | 11.76 |
| 07/27/2026 17:57 | 200 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.76 |
| 07/27/2026 17:57 | 300 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.76 |
| 07/27/2026 17:57 | 300 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.76 |
| 07/27/2026 17:57 | 700 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.755 |
| 07/27/2026 17:57 | 400 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.76 |
| 07/27/2026 17:57 | 700 | 11.76 |
| 07/27/2026 17:57 | 250 | 11.76 |
| 07/27/2026 17:57 | 100 | 11.76 |
| 07/27/2026 17:56 | 100 | 11.77 |
| 07/27/2026 17:56 | 200 | 11.77 |
| 07/27/2026 17:56 | 100 | 11.77 |
| 07/27/2026 17:56 | 1 | 11.77 |
| 07/27/2026 17:56 | 699 | 11.77 |
| 07/27/2026 17:56 | 189 | 11.775 |
| 07/27/2026 17:56 | 1 | 11.77 |
| 07/27/2026 17:56 | 200 | 11.77 |
| 07/27/2026 17:56 | 200 | 11.77 |
| 07/27/2026 17:56 | 400 | 11.77 |
| 07/27/2026 17:56 | 100 | 11.775 |
| 07/27/2026 17:56 | 800 | 11.775 |
| 07/27/2026 17:56 | 35 | 11.775 |
| 07/27/2026 17:56 | 94 | 11.775 |
| 07/27/2026 17:56 | 100 | 11.78 |
| 07/27/2026 17:56 | 12 | 11.78 |
| 07/27/2026 17:56 | 24 | 11.78 |
| 07/27/2026 17:56 | 36 | 11.78 |
| 07/27/2026 17:56 | 500 | 11.78 |
| 07/27/2026 17:56 | 676 | 11.78 |
| 07/27/2026 17:56 | 224 | 11.78 |
| 07/27/2026 17:56 | 300 | 11.78 |
| 07/27/2026 17:56 | 800 | 11.78 |
| 07/27/2026 17:56 | 100 | 11.79 |
| 07/27/2026 17:56 | 100 | 11.79 |
| 07/27/2026 17:56 | 300 | 11.79 |
| 07/27/2026 17:56 | 200 | 11.79 |
| 07/27/2026 17:56 | 107 | 11.79 |
| 07/27/2026 17:56 | 200 | 11.79 |
| 07/27/2026 17:56 | 200 | 11.79 |
| 07/27/2026 17:56 | 12 | 11.79 |
| 07/27/2026 17:56 | 24 | 11.79 |
| 07/27/2026 17:56 | 100 | 11.79 |
| 07/27/2026 17:56 | 700 | 11.79 |
| 07/27/2026 17:56 | 600 | 11.80 |
| 07/27/2026 17:56 | 10 | 11.80 |
| 07/27/2026 17:56 | 100 | 11.80 |
| 07/27/2026 17:56 | 1 | 11.80 |
| 07/27/2026 17:56 | 15 | 11.805 |
| 07/27/2026 17:55 | 100 | 11.805 |
| 07/27/2026 17:55 | 100 | 11.80 |
| 07/27/2026 17:55 | 100 | 11.80 |
| 07/27/2026 17:55 | 5 | 11.80 |
| 07/27/2026 17:55 | 100 | 11.80 |
| 07/27/2026 17:55 | 100 | 11.80 |
| 07/27/2026 17:55 | 5 | 11.80 |
| 07/27/2026 17:55 | 200 | 11.80 |
| 07/27/2026 17:55 | 100 | 11.80 |
| 07/27/2026 17:55 | 100 | 11.79 |
| 07/27/2026 17:55 | 123 | 11.79 |
| 07/27/2026 17:55 | 1 | 11.79 |
| 07/27/2026 17:55 | 200 | 11.79 |
| 07/27/2026 17:55 | 300 | 11.79 |
| 07/27/2026 17:55 | 116 | 11.79 |
| 07/27/2026 17:55 | 5 | 11.79 |
| 07/27/2026 17:55 | 126 | 11.79 |
| 07/27/2026 17:55 | 700 | 11.79 |
| 07/27/2026 17:55 | 117 | 11.785 |
| 07/27/2026 17:55 | 100 | 11.785 |
| 07/27/2026 17:54 | 100 | 11.785 |
| 07/27/2026 17:54 | 173 | 11.785 |
| 07/27/2026 17:54 | 28 | 11.785 |
| 07/27/2026 17:54 | 46 | 11.785 |
| 07/27/2026 17:54 | 35 | 11.79 |
| 07/27/2026 17:54 | 100 | 11.79 |
| 07/27/2026 17:54 | 100 | 11.79 |
| 07/27/2026 17:54 | 200 | 11.79 |
| 07/27/2026 17:54 | 300 | 11.79 |
| 07/27/2026 17:54 | 400 | 11.79 |
| 07/27/2026 17:54 | 100 | 11.79 |
| 07/27/2026 17:54 | 100 | 11.79 |
| 07/27/2026 17:54 | 100 | 11.79 |
| 07/27/2026 17:54 | 300 | 11.80 |
| 07/27/2026 17:54 | 300 | 11.80 |
| 07/27/2026 17:54 | 200 | 11.80 |
| 07/27/2026 17:54 | 100 | 11.80 |
| 07/27/2026 17:54 | 100 | 11.80 |
| 07/27/2026 17:54 | 1 | 11.80 |
| 07/27/2026 17:54 | 1 | 11.80 |
| 07/27/2026 17:54 | 500 | 11.80 |
| 07/27/2026 17:54 | 698 | 11.80 |
| 07/27/2026 17:54 | 2 | 11.80 |
| 07/27/2026 17:54 | 100 | 11.805 |
| 07/27/2026 17:54 | 5 | 11.80 |
| 07/27/2026 17:54 | 600 | 11.795 |
| 07/27/2026 17:53 | 28 | 11.795 |
| 07/27/2026 17:53 | 84 | 11.795 |
| 07/27/2026 17:53 | 100 | 11.79 |
| 07/27/2026 17:53 | 106 | 11.79 |
| 07/27/2026 17:53 | 100 | 11.79 |
| 07/27/2026 17:53 | 5 | 11.79 |
| 07/27/2026 17:53 | 200 | 11.79 |
| 07/27/2026 17:53 | 400 | 11.79 |
| 07/27/2026 17:53 | 100 | 11.785 |
| 07/27/2026 17:53 | 200 | 11.79 |
| 07/27/2026 17:53 | 700 | 11.79 |
| 07/27/2026 17:53 | 5 | 11.79 |
| 07/27/2026 17:53 | 149 | 11.79 |
| 07/27/2026 17:53 | 100 | 11.79 |
| 07/27/2026 17:53 | 300 | 11.79 |
| 07/27/2026 17:53 | 200 | 11.79 |
| 07/27/2026 17:53 | 200 | 11.79 |
| 07/27/2026 17:53 | 1 | 11.79 |
| 07/27/2026 17:53 | 1 | 11.79 |
| 07/27/2026 17:53 | 826 | 11.79 |
| 07/27/2026 17:53 | 74 | 11.79 |
| 07/27/2026 17:53 | 109 | 11.79 |
| 07/27/2026 17:53 | 64 | 11.79 |
| 07/27/2026 17:53 | 36 | 11.79 |
| 07/27/2026 17:53 | 200 | 11.79 |
| 07/27/2026 17:53 | 100 | 11.79 |
| 07/27/2026 17:52 | 200 | 11.785 |
| 07/27/2026 17:52 | 219 | 11.785 |
| 07/27/2026 17:52 | 200 | 11.79 |
| 07/27/2026 17:52 | 300 | 11.79 |
| 07/27/2026 17:52 | 200 | 11.79 |
| 07/27/2026 17:52 | 700 | 11.79 |
| 07/27/2026 17:52 | 100 | 11.79 |
| 07/27/2026 17:52 | 1 | 11.79 |
| 07/27/2026 17:52 | 20 | 11.79 |
| 07/27/2026 17:52 | 200 | 11.79 |
| 07/27/2026 17:52 | 300 | 11.79 |
| 07/27/2026 17:52 | 248 | 11.795 |
| 07/27/2026 17:52 | 100 | 11.79 |
| 07/27/2026 17:52 | 100 | 11.79 |
| 07/27/2026 17:52 | 1 | 11.79 |
| 07/27/2026 17:52 | 135 | 11.785 |
| 07/27/2026 17:52 | 100 | 11.785 |
| 07/27/2026 17:51 | 96 | 11.79 |
| 07/27/2026 17:51 | 200 | 11.79 |
| 07/27/2026 17:51 | 200 | 11.79 |
| 07/27/2026 17:51 | 100 | 11.79 |
| 07/27/2026 17:51 | 1 | 11.79 |
| 07/27/2026 17:51 | 200 | 11.79 |
| 07/27/2026 17:51 | 100 | 11.79 |
| 07/27/2026 17:51 | 700 | 11.79 |
| 07/27/2026 17:51 | 200 | 11.79 |
| 07/27/2026 17:51 | 100 | 11.79 |
| 07/27/2026 17:51 | 100 | 11.785 |
| 07/27/2026 17:51 | 107 | 11.78 |
| 07/27/2026 17:51 | 76 | 11.78 |
| 07/27/2026 17:51 | 200 | 11.78 |
| 07/27/2026 17:51 | 1 | 11.78 |
| 07/27/2026 17:51 | 48 | 11.78 |
| 07/27/2026 17:51 | 100 | 11.78 |
| 07/27/2026 17:51 | 25 | 11.78 |
| 07/27/2026 17:51 | 162 | 11.775 |
| 07/27/2026 17:51 | 616 | 11.775 |
| 07/27/2026 17:51 | 184 | 11.775 |
| 07/27/2026 17:50 | 100 | 11.775 |
| 07/27/2026 17:50 | 248 | 11.775 |
| 07/27/2026 17:50 | 100 | 11.775 |
| 07/27/2026 17:50 | 350 | 11.775 |
| 07/27/2026 17:50 | 100 | 11.775 |
| 07/27/2026 17:50 | 100 | 11.78 |
| 07/27/2026 17:50 | 200 | 11.78 |
| 07/27/2026 17:50 | 500 | 11.78 |
| 07/27/2026 17:50 | 100 | 11.78 |
| 07/27/2026 17:50 | 10 | 11.78 |
| 07/27/2026 17:50 | 238 | 11.78 |
| 07/27/2026 17:50 | 100 | 11.78 |
| 07/27/2026 17:50 | 100 | 11.775 |
| 07/27/2026 17:50 | 100 | 11.775 |
| 07/27/2026 17:50 | 100 | 11.775 |
| 07/27/2026 17:50 | 100 | 11.775 |
| 07/27/2026 17:50 | 200 | 11.77 |
| 07/27/2026 17:49 | 152 | 11.76 |
| 07/27/2026 17:49 | 200 | 11.76 |
| 07/27/2026 17:49 | 200 | 11.76 |
| 07/27/2026 17:49 | 300 | 11.76 |
| 07/27/2026 17:49 | 500 | 11.76 |
| 07/27/2026 17:49 | 500 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.755 |
| 07/27/2026 17:49 | 100 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.76 |
| 07/27/2026 17:49 | 1 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.76 |
| 07/27/2026 17:49 | 4 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.765 |
| 07/27/2026 17:49 | 800 | 11.765 |
| 07/27/2026 17:49 | 2 | 11.765 |
| 07/27/2026 17:49 | 100 | 11.765 |
| 07/27/2026 17:49 | 700 | 11.76 |
| 07/27/2026 17:49 | 100 | 11.745 |
| 07/27/2026 17:49 | 300 | 11.75 |
| 07/27/2026 17:49 | 200 | 11.75 |
| 07/27/2026 17:49 | 300 | 11.75 |
| 07/27/2026 17:49 | 400 | 11.75 |
| 07/27/2026 17:49 | 200 | 11.75 |
| 07/27/2026 17:49 | 300 | 11.75 |
| 07/27/2026 17:49 | 300 | 11.75 |
| 07/27/2026 17:49 | 200 | 11.75 |
| 07/27/2026 17:49 | 400 | 11.75 |
| 07/27/2026 17:49 | 92 | 11.75 |
| 07/27/2026 17:49 | 300 | 11.75 |
| 07/27/2026 17:49 | 7 | 11.75 |
| 07/27/2026 17:49 | 293 | 11.75 |
| 07/27/2026 17:49 | 200 | 11.75 |
| 07/27/2026 17:49 | 7 | 11.75 |
| 07/27/2026 17:49 | 300 | 11.75 |
| 07/27/2026 17:49 | 200 | 11.75 |
| 07/27/2026 17:49 | 200 | 11.75 |
| 07/27/2026 17:49 | 100 | 11.75 |
| 07/27/2026 17:49 | 700 | 11.75 |
| 07/27/2026 17:48 | 200 | 11.74 |
| 07/27/2026 17:48 | 1 | 11.74 |
| 07/27/2026 17:48 | 294 | 11.74 |
| 07/27/2026 17:48 | 6 | 11.74 |
| 07/27/2026 17:48 | 18 | 11.74 |
| 07/27/2026 17:48 | 200 | 11.74 |
| 07/27/2026 17:48 | 300 | 11.74 |
| 07/27/2026 17:48 | 1000 | 11.74 |
| 07/27/2026 17:48 | 700 | 11.74 |
| 07/27/2026 17:48 | 500 | 11.74 |
| 07/27/2026 17:48 | 100 | 11.73 |
| 07/27/2026 17:48 | 200 | 11.73 |
| 07/27/2026 17:48 | 1400 | 11.73 |
| 07/27/2026 17:48 | 800 | 11.73 |
| 07/27/2026 17:48 | 200 | 11.74 |
| 07/27/2026 17:48 | 8 | 11.74 |
| 07/27/2026 17:48 | 200 | 11.74 |
| 07/27/2026 17:48 | 400 | 11.74 |
| 07/27/2026 17:48 | 100 | 11.74 |
| 07/27/2026 17:48 | 100 | 11.74 |
| 07/27/2026 17:48 | 100 | 11.745 |
| 07/27/2026 17:48 | 1 | 11.75 |
| 07/27/2026 17:48 | 100 | 11.755 |
| 07/27/2026 17:48 | 100 | 11.765 |
| 07/27/2026 17:48 | 38 | 11.76 |
| 07/27/2026 17:48 | 1 | 11.76 |
| 07/27/2026 17:48 | 200 | 11.76 |
| 07/27/2026 17:48 | 300 | 11.76 |
| 07/27/2026 17:48 | 500 | 11.76 |
| 07/27/2026 17:48 | 5 | 11.76 |
| 07/27/2026 17:48 | 500 | 11.76 |
| 07/27/2026 17:48 | 100 | 11.76 |
| 07/27/2026 17:48 | 111 | 11.765 |
| 07/27/2026 17:48 | 5 | 11.765 |
| 07/27/2026 17:48 | 115 | 11.765 |
| 07/27/2026 17:47 | 115 | 11.765 |
| 07/27/2026 17:47 | 300 | 11.76 |
| 07/27/2026 17:47 | 200 | 11.76 |
| 07/27/2026 17:47 | 800 | 11.76 |
| 07/27/2026 17:47 | 300 | 11.76 |
| 07/27/2026 17:47 | 300 | 11.76 |
| 07/27/2026 17:47 | 200 | 11.76 |
| 07/27/2026 17:47 | 900 | 11.76 |
| 07/27/2026 17:47 | 300 | 11.76 |
| 07/27/2026 17:47 | 800 | 11.76 |
| 07/27/2026 17:47 | 100 | 11.76 |
| 07/27/2026 17:47 | 300 | 11.76 |
| 07/27/2026 17:47 | 111 | 11.76 |
| 07/27/2026 17:47 | 200 | 11.76 |
| 07/27/2026 17:47 | 300 | 11.76 |
| 07/27/2026 17:47 | 100 | 11.76 |
| 07/27/2026 17:47 | 100 | 11.76 |
| 07/27/2026 17:47 | 25 | 11.76 |
| 07/27/2026 17:47 | 400 | 11.76 |
| 07/27/2026 17:47 | 1 | 11.76 |
| 07/27/2026 17:47 | 100 | 11.765 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 1 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.77 |
| 07/27/2026 17:47 | 1700 | 11.77 |
| 07/27/2026 17:47 | 100 | 11.775 |
| 07/27/2026 17:47 | 2 | 11.775 |
| 07/27/2026 17:47 | 800 | 11.775 |
| 07/27/2026 17:47 | 100 | 11.775 |
| 07/27/2026 17:47 | 700 | 11.775 |
| 07/27/2026 17:47 | 100 | 11.78 |
| 07/27/2026 17:47 | 44 | 11.78 |
| 07/27/2026 17:47 | 1956 | 11.78 |
| 07/27/2026 17:47 | 200 | 11.79 |
| 07/27/2026 17:47 | 5 | 11.79 |
| 07/27/2026 17:47 | 200 | 11.79 |
| 07/27/2026 17:47 | 100 | 11.79 |
| 07/27/2026 17:47 | 300 | 11.79 |
| 07/27/2026 17:47 | 200 | 11.79 |
| 07/27/2026 17:47 | 100 | 11.79 |
| 07/27/2026 17:47 | 600 | 11.79 |
| 07/27/2026 17:46 | 1 | 11.79 |
| 07/27/2026 17:46 | 5 | 11.79 |
| 07/27/2026 17:46 | 95 | 11.79 |
| 07/27/2026 17:46 | 300 | 11.79 |
| 07/27/2026 17:46 | 5 | 11.79 |
| 07/27/2026 17:46 | 500 | 11.79 |
| 07/27/2026 17:46 | 10 | 11.80 |
| 07/27/2026 17:46 | 200 | 11.80 |
| 07/27/2026 17:46 | 300 | 11.80 |
| 07/27/2026 17:46 | 133 | 11.80 |
| 07/27/2026 17:46 | 620 | 11.80 |
| 07/27/2026 17:46 | 47 | 11.80 |
| 07/27/2026 17:46 | 153 | 11.80 |
| 07/27/2026 17:46 | 180 | 11.80 |
| 07/27/2026 17:46 | 20 | 11.80 |
| 07/27/2026 17:46 | 700 | 11.80 |
| 07/27/2026 17:46 | 800 | 11.795 |
| 07/27/2026 17:46 | 100 | 11.795 |
| 07/27/2026 17:46 | 248 | 11.795 |
| 07/27/2026 17:46 | 100 | 11.795 |
| 07/27/2026 17:46 | 300 | 11.79 |
| 07/27/2026 17:46 | 100 | 11.79 |
| 07/27/2026 17:46 | 200 | 11.79 |
| 07/27/2026 17:46 | 525 | 11.79 |
| 07/27/2026 17:46 | 1450 | 11.785 |
| 07/27/2026 17:46 | 1 | 11.80 |
| 07/27/2026 17:46 | 100 | 11.80 |
| 07/27/2026 17:46 | 300 | 11.80 |
| 07/27/2026 17:46 | 200 | 11.80 |
| 07/27/2026 17:45 | 100 | 11.805 |
| 07/27/2026 17:45 | 290 | 11.81 |
| 07/27/2026 17:45 | 100 | 11.81 |
| 07/27/2026 17:45 | 100 | 11.82 |
| 07/27/2026 17:45 | 100 | 11.82 |
| 07/27/2026 17:45 | 100 | 11.82 |
| 07/27/2026 17:45 | 100 | 11.825 |
| 07/27/2026 17:45 | 450 | 11.825 |
| 07/27/2026 17:45 | 1 | 11.83 |
| 07/27/2026 17:45 | 20 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 200 | 11.84 |
| 07/27/2026 17:45 | 5 | 11.84 |
| 07/27/2026 17:45 | 100 | 11.845 |
| 07/27/2026 17:45 | 100 | 11.845 |
| 07/27/2026 17:45 | 450 | 11.845 |
| 07/27/2026 17:45 | 100 | 11.845 |
| 07/27/2026 17:45 | 76 | 11.84 |
| 07/27/2026 17:45 | 100 | 11.84 |
| 07/27/2026 17:45 | 100 | 11.84 |
| 07/27/2026 17:45 | 19 | 11.84 |
| 07/27/2026 17:45 | 120 | 11.84 |
| 07/27/2026 17:45 | 700 | 11.84 |
| 07/27/2026 17:44 | 1 | 11.84 |
| 07/27/2026 17:44 | 100 | 11.84 |
| 07/27/2026 17:44 | 100 | 11.84 |
| 07/27/2026 17:44 | 300 | 11.84 |
| 07/27/2026 17:44 | 100 | 11.84 |
| 07/27/2026 17:44 | 100 | 11.845 |
| 07/27/2026 17:44 | 100 | 11.85 |
| 07/27/2026 17:44 | 100 | 11.85 |
| 07/27/2026 17:44 | 200 | 11.85 |
| 07/27/2026 17:44 | 100 | 11.85 |
| 07/27/2026 17:44 | 100 | 11.855 |
| 07/27/2026 17:44 | 19 | 11.86 |
| 07/27/2026 17:44 | 6 | 11.86 |
| 07/27/2026 17:44 | 294 | 11.86 |
| 07/27/2026 17:44 | 100 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 100 | 11.87 |
| 07/27/2026 17:44 | 100 | 11.87 |
| 07/27/2026 17:44 | 90 | 11.87 |
| 07/27/2026 17:44 | 300 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 300 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 400 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 600 | 11.87 |
| 07/27/2026 17:44 | 700 | 11.87 |
| 07/27/2026 17:44 | 100 | 11.865 |
| 07/27/2026 17:44 | 300 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 300 | 11.87 |
| 07/27/2026 17:44 | 100 | 11.87 |
| 07/27/2026 17:44 | 5 | 11.87 |
| 07/27/2026 17:44 | 1 | 11.87 |
| 07/27/2026 17:44 | 500 | 11.87 |
| 07/27/2026 17:44 | 200 | 11.87 |
| 07/27/2026 17:44 | 100 | 11.87 |
| 07/27/2026 17:44 | 700 | 11.87 |
| 07/27/2026 17:44 | 100 | 11.87 |
| 07/27/2026 17:44 | 30 | 11.87 |
| 07/27/2026 17:44 | 60 | 11.87 |
| 07/27/2026 17:44 | 5 | 11.87 |
| 07/27/2026 17:43 | 200 | 11.865 |
| 07/27/2026 17:43 | 300 | 11.87 |
| 07/27/2026 17:43 | 200 | 11.87 |
| 07/27/2026 17:43 | 700 | 11.87 |
| 07/27/2026 17:43 | 100 | 11.87 |
| 07/27/2026 17:43 | 600 | 11.87 |
| 07/27/2026 17:43 | 100 | 11.87 |
| 07/27/2026 17:43 | 300 | 11.87 |
| 07/27/2026 17:43 | 200 | 11.87 |
| 07/27/2026 17:43 | 200 | 11.87 |
| 07/27/2026 17:43 | 35 | 11.87 |
| 07/27/2026 17:43 | 4 | 11.87 |
| 07/27/2026 17:43 | 100 | 11.87 |
| 07/27/2026 17:43 | 105 | 11.87 |
| 07/27/2026 17:43 | 400 | 11.87 |
| 07/27/2026 17:43 | 500 | 11.87 |
| 07/27/2026 17:43 | 700 | 11.87 |
| 07/27/2026 17:43 | 100 | 11.875 |
| 07/27/2026 17:43 | 100 | 11.88 |
| 07/27/2026 17:43 | 2 | 11.88 |
| 07/27/2026 17:43 | 200 | 11.88 |
| 07/27/2026 17:43 | 100 | 11.88 |
| 07/27/2026 17:43 | 99 | 11.88 |
| 07/27/2026 17:43 | 200 | 11.88 |
| 07/27/2026 17:43 | 300 | 11.88 |
| 07/27/2026 17:43 | 288 | 11.88 |
| 07/27/2026 17:43 | 12 | 11.88 |
| 07/27/2026 17:43 | 14 | 11.88 |
| 07/27/2026 17:43 | 186 | 11.88 |
| 07/27/2026 17:43 | 200 | 11.88 |
| 07/27/2026 17:43 | 400 | 11.88 |
| 07/27/2026 17:43 | 300 | 11.88 |
| 07/27/2026 17:43 | 200 | 11.88 |
| 07/27/2026 17:43 | 100 | 11.88 |
| 07/27/2026 17:43 | 200 | 11.88 |
| 07/27/2026 17:43 | 100 | 11.88 |
| 07/27/2026 17:43 | 700 | 11.88 |
| 07/27/2026 17:43 | 5 | 11.88 |
| 07/27/2026 17:43 | 100 | 11.88 |
| 07/27/2026 17:43 | 20 | 11.88 |
| 07/27/2026 17:43 | 111 | 11.88 |
| 07/27/2026 17:43 | 89 | 11.88 |
| 07/27/2026 17:43 | 80 | 11.88 |
| 07/27/2026 17:43 | 10 | 11.88 |
| 07/27/2026 17:43 | 10 | 11.88 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 143 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 100 | 11.89 |
| 07/27/2026 17:43 | 500 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.90 |
| 07/27/2026 17:43 | 120 | 11.90 |
| 07/27/2026 17:43 | 100 | 11.90 |
| 07/27/2026 17:43 | 100 | 11.90 |
| 07/27/2026 17:43 | 100 | 11.90 |
| 07/27/2026 17:43 | 200 | 11.90 |
| 07/27/2026 17:43 | 93 | 11.90 |
| 07/27/2026 17:43 | 107 | 11.90 |
| 07/27/2026 17:43 | 200 | 11.90 |
| 07/27/2026 17:43 | 200 | 11.90 |
| 07/27/2026 17:43 | 500 | 11.90 |
| 07/27/2026 17:43 | 300 | 11.90 |
| 07/27/2026 17:43 | 500 | 11.90 |
| 07/27/2026 17:43 | 100 | 11.90 |
| 07/27/2026 17:43 | 700 | 11.90 |
| 07/27/2026 17:43 | 100 | 11.905 |
| 07/27/2026 17:43 | 200 | 11.90 |
| 07/27/2026 17:43 | 200 | 11.90 |
| 07/27/2026 17:43 | 200 | 11.90 |
| 07/27/2026 17:43 | 1800 | 11.90 |
| 07/27/2026 17:43 | 100 | 11.90 |
| 07/27/2026 17:43 | 4 | 11.90 |
| 07/27/2026 17:43 | 500 | 11.90 |
| 07/27/2026 17:43 | 200 | 11.90 |
| 07/27/2026 17:43 | 248 | 11.895 |
| 07/27/2026 17:43 | 100 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 300 | 11.89 |
| 07/27/2026 17:43 | 100 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 300 | 11.89 |
| 07/27/2026 17:43 | 200 | 11.89 |
| 07/27/2026 17:43 | 100 | 11.885 |
| 07/27/2026 17:42 | 100 | 11.885 |
| 07/27/2026 17:42 | 64 | 11.885 |
| 07/27/2026 17:42 | 100 | 11.885 |
| 07/27/2026 17:42 | 60 | 11.88 |
| 07/27/2026 17:42 | 100 | 11.88 |
| 07/27/2026 17:42 | 200 | 11.88 |
| 07/27/2026 17:42 | 400 | 11.88 |
| 07/27/2026 17:42 | 273 | 11.88 |
| 07/27/2026 17:42 | 389 | 11.88 |
| 07/27/2026 17:42 | 200 | 11.87 |
| 07/27/2026 17:42 | 200 | 11.87 |
| 07/27/2026 17:42 | 800 | 11.875 |
| 07/27/2026 17:42 | 1100 | 11.875 |
| 07/27/2026 17:42 | 100 | 11.875 |
| 07/27/2026 17:42 | 552 | 11.87 |
| 07/27/2026 17:42 | 200 | 11.87 |
| 07/27/2026 17:42 | 200 | 11.87 |
| 07/27/2026 17:42 | 200 | 11.87 |
| 07/27/2026 17:42 | 248 | 11.875 |
| 07/27/2026 17:42 | 400 | 11.875 |
| 07/27/2026 17:42 | 100 | 11.875 |
| 07/27/2026 17:42 | 100 | 11.875 |
| 07/27/2026 17:42 | 100 | 11.875 |
| 07/27/2026 17:42 | 100 | 11.875 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 68 | 11.87 |
| 07/27/2026 17:42 | 232 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 68 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 132 | 11.87 |
| 07/27/2026 17:42 | 168 | 11.87 |
| 07/27/2026 17:42 | 32 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 300 | 11.87 |
| 07/27/2026 17:42 | 200 | 11.87 |
| 07/27/2026 17:42 | 200 | 11.87 |
| 07/27/2026 17:42 | 700 | 11.87 |
| 07/27/2026 17:42 | 500 | 11.87 |
| 07/27/2026 17:42 | 700 | 11.87 |
| 07/27/2026 17:42 | 500 | 11.87 |
| 07/27/2026 17:42 | 300 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.87 |
| 07/27/2026 17:42 | 100 | 11.865 |
| 07/27/2026 17:42 | 43 | 11.86 |
| 07/27/2026 17:42 | 300 | 11.86 |
| 07/27/2026 17:42 | 100 | 11.86 |
| 07/27/2026 17:42 | 117 | 11.86 |
| 07/27/2026 17:42 | 200 | 11.86 |
| 07/27/2026 17:42 | 541 | 11.86 |
| 07/27/2026 17:42 | 300 | 11.86 |
| 07/27/2026 17:42 | 700 | 11.86 |
| 07/27/2026 17:42 | 100 | 11.86 |
| 07/27/2026 17:42 | 100 | 11.865 |
| 07/27/2026 17:42 | 800 | 11.865 |
| 07/27/2026 17:42 | 878 | 11.86 |
| 07/27/2026 17:42 | 11 | 11.86 |
| 07/27/2026 17:42 | 11 | 11.86 |
| 07/27/2026 17:42 | 789 | 11.86 |
| 07/27/2026 17:42 | 11 | 11.86 |
| 07/27/2026 17:42 | 1 | 11.86 |
| 07/27/2026 17:42 | 10 | 11.86 |
| 07/27/2026 17:42 | 200 | 11.85 |
| 07/27/2026 17:42 | 200 | 11.85 |
| 07/27/2026 17:42 | 600 | 11.85 |
| 07/27/2026 17:42 | 700 | 11.85 |
| 07/27/2026 17:42 | 300 | 11.84 |
| 07/27/2026 17:42 | 300 | 11.84 |
| 07/27/2026 17:42 | 200 | 11.84 |
| 07/27/2026 17:42 | 100 | 11.84 |
| 07/27/2026 17:42 | 700 | 11.84 |
| 07/27/2026 17:42 | 100 | 11.84 |
| 07/27/2026 17:42 | 200 | 11.84 |
| 07/27/2026 17:42 | 300 | 11.84 |
| 07/27/2026 17:42 | 100 | 11.84 |
| 07/27/2026 17:42 | 100 | 11.84 |
| 07/27/2026 17:42 | 30 | 11.84 |
| 07/27/2026 17:42 | 300 | 11.84 |
| 07/27/2026 17:42 | 3 | 11.84 |
| 07/27/2026 17:42 | 13 | 11.84 |
| 07/27/2026 17:42 | 300 | 11.835 |
| 07/27/2026 17:42 | 753 | 11.83 |
| 07/27/2026 17:42 | 16 | 11.83 |
| 07/27/2026 17:42 | 31 | 11.83 |
| 07/27/2026 17:42 | 700 | 11.82 |
| 07/27/2026 17:42 | 500 | 11.82 |
| 07/27/2026 17:42 | 100 | 11.815 |
| 07/27/2026 17:42 | 100 | 11.815 |
| 07/27/2026 17:42 | 71 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 700 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 500 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 200 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 8 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.81 |
| 07/27/2026 17:42 | 6 | 11.81 |
| 07/27/2026 17:42 | 100 | 11.805 |
| 07/27/2026 17:41 | 100 | 11.80 |
| 07/27/2026 17:41 | 106 | 11.80 |
| 07/27/2026 17:41 | 100 | 11.80 |
| 07/27/2026 17:41 | 94 | 11.80 |
| 07/27/2026 17:41 | 5 | 11.80 |
| 07/27/2026 17:41 | 1 | 11.80 |
| 07/27/2026 17:41 | 100 | 11.79 |
| 07/27/2026 17:41 | 8 | 11.79 |
| 07/27/2026 17:41 | 52 | 11.79 |
| 07/27/2026 17:41 | 300 | 11.79 |
| 07/27/2026 17:41 | 61 | 11.785 |
| 07/27/2026 17:41 | 39 | 11.78 |
| 07/27/2026 17:41 | 129 | 11.78 |
| 07/27/2026 17:41 | 100 | 11.78 |
| 07/27/2026 17:41 | 100 | 11.78 |
| 07/27/2026 17:41 | 30 | 11.78 |
| 07/27/2026 17:41 | 52 | 11.78 |
| 07/27/2026 17:41 | 200 | 11.78 |
| 07/27/2026 17:41 | 200 | 11.78 |
| 07/27/2026 17:41 | 60 | 11.78 |
| 07/27/2026 17:41 | 300 | 11.78 |
| 07/27/2026 17:41 | 100 | 11.775 |
| 07/27/2026 17:41 | 300 | 11.78 |
| 07/27/2026 17:41 | 200 | 11.78 |
| 07/27/2026 17:41 | 100 | 11.78 |
| 07/27/2026 17:41 | 10 | 11.78 |
| 07/27/2026 17:41 | 7 | 11.78 |
| 07/27/2026 17:41 | 93 | 11.78 |
| 07/27/2026 17:41 | 7 | 11.78 |
| 07/27/2026 17:40 | 100 | 11.785 |
| 07/27/2026 17:40 | 500 | 11.785 |
| 07/27/2026 17:40 | 100 | 11.79 |
| 07/27/2026 17:40 | 200 | 11.79 |
| 07/27/2026 17:40 | 200 | 11.79 |
| 07/27/2026 17:40 | 178 | 11.79 |
| 07/27/2026 17:40 | 100 | 11.79 |
| 07/27/2026 17:40 | 100 | 11.79 |
| 07/27/2026 17:40 | 100 | 11.79 |
| 07/27/2026 17:40 | 20 | 11.79 |
| 07/27/2026 17:40 | 800 | 11.79 |
| 07/27/2026 17:40 | 79 | 11.80 |
| 07/27/2026 17:40 | 21 | 11.80 |
| 07/27/2026 17:40 | 5 | 11.80 |
| 07/27/2026 17:40 | 100 | 11.80 |
| 07/27/2026 17:40 | 100 | 11.80 |
| 07/27/2026 17:40 | 100 | 11.805 |
| 07/27/2026 17:40 | 200 | 11.81 |
| 07/27/2026 17:40 | 100 | 11.81 |
| 07/27/2026 17:40 | 198 | 11.81 |
| 07/27/2026 17:40 | 2 | 11.81 |
| 07/27/2026 17:40 | 100 | 11.81 |
| 07/27/2026 17:40 | 200 | 11.81 |
| 07/27/2026 17:40 | 200 | 11.81 |
| 07/27/2026 17:40 | 400 | 11.81 |
| 07/27/2026 17:40 | 112 | 11.81 |
| 07/27/2026 17:40 | 300 | 11.81 |
| 07/27/2026 17:40 | 200 | 11.81 |
| 07/27/2026 17:40 | 200 | 11.81 |
| 07/27/2026 17:40 | 200 | 11.81 |
| 07/27/2026 17:40 | 61 | 11.81 |
| 07/27/2026 17:40 | 300 | 11.81 |
| 07/27/2026 17:40 | 248 | 11.805 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.795 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 700 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.805 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 148 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 2100 | 11.80 |
| 07/27/2026 17:39 | 300 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 700 | 11.80 |
| 07/27/2026 17:39 | 410 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 90 | 11.80 |
| 07/27/2026 17:39 | 10 | 11.80 |
| 07/27/2026 17:39 | 300 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 700 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 300 | 11.80 |
| 07/27/2026 17:39 | 200 | 11.80 |
| 07/27/2026 17:39 | 35 | 11.80 |
| 07/27/2026 17:39 | 5 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 70 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.80 |
| 07/27/2026 17:39 | 900 | 11.80 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 500 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 2 | 11.81 |
| 07/27/2026 17:39 | 300 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.815 |
| 07/27/2026 17:39 | 5 | 11.815 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 5 | 11.81 |
| 07/27/2026 17:39 | 28 | 11.81 |
| 07/27/2026 17:39 | 32 | 11.81 |
| 07/27/2026 17:39 | 100 | 11.81 |
| 07/27/2026 17:39 | 400 | 11.81 |
| 07/27/2026 17:38 | 100 | 11.805 |
| 07/27/2026 17:38 | 300 | 11.80 |
| 07/27/2026 17:38 | 200 | 11.80 |
| 07/27/2026 17:38 | 2000 | 11.80 |
| 07/27/2026 17:38 | 8 | 11.80 |
| 07/27/2026 17:38 | 200 | 11.80 |
| 07/27/2026 17:38 | 110 | 11.79 |
| 07/27/2026 17:38 | 200 | 11.79 |
| 07/27/2026 17:38 | 100 | 11.79 |
| 07/27/2026 17:38 | 15 | 11.79 |
| 07/27/2026 17:38 | 200 | 11.79 |
| 07/27/2026 17:38 | 300 | 11.79 |
| 07/27/2026 17:38 | 100 | 11.785 |
| 07/27/2026 17:38 | 162 | 11.785 |
| 07/27/2026 17:37 | 77 | 11.785 |
| 07/27/2026 17:37 | 100 | 11.785 |
| 07/27/2026 17:37 | 100 | 11.79 |
| 07/27/2026 17:37 | 100 | 11.79 |
| 07/27/2026 17:37 | 300 | 11.79 |
| 07/27/2026 17:37 | 200 | 11.79 |
| 07/27/2026 17:37 | 42 | 11.795 |
| 07/27/2026 17:37 | 100 | 11.795 |
| 07/27/2026 17:37 | 100 | 11.795 |
| 07/27/2026 17:37 | 1 | 11.80 |
| 07/27/2026 17:37 | 5 | 11.80 |
| 07/27/2026 17:37 | 100 | 11.80 |
| 07/27/2026 17:37 | 100 | 11.80 |
| 07/27/2026 17:37 | 10 | 11.80 |
| 07/27/2026 17:37 | 200 | 11.80 |
| 07/27/2026 17:37 | 200 | 11.80 |
| 07/27/2026 17:37 | 300 | 11.80 |
| 07/27/2026 17:37 | 600 | 11.80 |
| 07/27/2026 17:37 | 100 | 11.80 |
| 07/27/2026 17:37 | 100 | 11.80 |
| 07/27/2026 17:37 | 100 | 11.80 |
| 07/27/2026 17:37 | 300 | 11.80 |
| 07/27/2026 17:37 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 2 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 5 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 200 | 11.79 |
| 07/27/2026 17:36 | 800 | 11.79 |
| 07/27/2026 17:36 | 89 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 5 | 11.79 |
| 07/27/2026 17:36 | 11 | 11.79 |
| 07/27/2026 17:36 | 5 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.785 |
| 07/27/2026 17:36 | 100 | 11.785 |
| 07/27/2026 17:36 | 248 | 11.785 |
| 07/27/2026 17:35 | 100 | 11.785 |
| 07/27/2026 17:35 | 100 | 11.785 |
| 07/27/2026 17:35 | 100 | 11.785 |
| 07/27/2026 17:35 | 100 | 11.785 |
| 07/27/2026 17:35 | 800 | 11.785 |
| 07/27/2026 17:35 | 100 | 11.785 |
| 07/27/2026 17:35 | 300 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 500 | 11.78 |
| 07/27/2026 17:35 | 94 | 11.78 |
| 07/27/2026 17:35 | 106 | 11.78 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 94 | 11.78 |
| 07/27/2026 17:35 | 6 | 11.78 |
| 07/27/2026 17:35 | 1 | 11.78 |
| 07/27/2026 17:35 | 100 | 11.79 |
| 07/27/2026 17:35 | 100 | 11.79 |
| 07/27/2026 17:35 | 200 | 11.79 |
| 07/27/2026 17:35 | 200 | 11.79 |
| 07/27/2026 17:35 | 200 | 11.79 |
| 07/27/2026 17:35 | 100 | 11.79 |
| 07/27/2026 17:35 | 100 | 11.79 |
| 07/27/2026 17:35 | 100 | 11.79 |
| 07/27/2026 17:35 | 300 | 11.79 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 600 | 11.78 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 1 | 11.78 |
| 07/27/2026 17:35 | 450 | 11.785 |
| 07/27/2026 17:35 | 100 | 11.785 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 88 | 11.78 |
| 07/27/2026 17:35 | 112 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 400 | 11.78 |
| 07/27/2026 17:35 | 248 | 11.775 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 198 | 11.78 |
| 07/27/2026 17:35 | 200 | 11.78 |
| 07/27/2026 17:35 | 100 | 11.78 |
| 07/27/2026 17:35 | 52 | 11.78 |
| 07/27/2026 17:35 | 600 | 11.78 |
| 07/27/2026 17:34 | 10 | 11.78 |
| 07/27/2026 17:34 | 90 | 11.78 |
| 07/27/2026 17:34 | 100 | 11.78 |
| 07/27/2026 17:34 | 35 | 11.78 |
| 07/27/2026 17:34 | 375 | 11.78 |
| 07/27/2026 17:34 | 100 | 11.78 |
| 07/27/2026 17:34 | 100 | 11.79 |
| 07/27/2026 17:34 | 68 | 11.79 |
| 07/27/2026 17:34 | 32 | 11.79 |
| 07/27/2026 17:34 | 2 | 11.79 |
| 07/27/2026 17:34 | 600 | 11.79 |
| 07/27/2026 17:34 | 2 | 11.80 |
| 07/27/2026 17:34 | 1 | 11.79 |
| 07/27/2026 17:34 | 200 | 11.79 |
| 07/27/2026 17:34 | 100 | 11.79 |
| 07/27/2026 17:34 | 100 | 11.79 |
| 07/27/2026 17:33 | 100 | 11.79 |
| 07/27/2026 17:33 | 400 | 11.79 |
| 07/27/2026 17:33 | 200 | 11.79 |
| 07/27/2026 17:33 | 300 | 11.79 |
| 07/27/2026 17:33 | 100 | 11.79 |
| 07/27/2026 17:33 | 300 | 11.79 |
| 07/27/2026 17:33 | 100 | 11.79 |
| 07/27/2026 17:33 | 100 | 11.79 |
| 07/27/2026 17:33 | 100 | 11.79 |
| 07/27/2026 17:33 | 200 | 11.80 |
| 07/27/2026 17:33 | 200 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 5 | 11.80 |
| 07/27/2026 17:33 | 9 | 11.80 |
| 07/27/2026 17:33 | 90 | 11.80 |
| 07/27/2026 17:33 | 1 | 11.80 |
| 07/27/2026 17:33 | 79 | 11.80 |
| 07/27/2026 17:33 | 21 | 11.80 |
| 07/27/2026 17:33 | 200 | 11.80 |
| 07/27/2026 17:33 | 200 | 11.80 |
| 07/27/2026 17:33 | 1 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 2 | 11.80 |
| 07/27/2026 17:33 | 5 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 200 | 11.80 |
| 07/27/2026 17:33 | 711 | 11.80 |
| 07/27/2026 17:33 | 289 | 11.80 |
| 07/27/2026 17:33 | 50 | 11.80 |
| 07/27/2026 17:33 | 50 | 11.80 |
| 07/27/2026 17:33 | 90 | 11.805 |
| 07/27/2026 17:33 | 121 | 11.805 |
| 07/27/2026 17:33 | 9 | 11.805 |
| 07/27/2026 17:33 | 200 | 11.81 |
| 07/27/2026 17:33 | 200 | 11.81 |
| 07/27/2026 17:33 | 5 | 11.81 |
| 07/27/2026 17:33 | 100 | 11.81 |
| 07/27/2026 17:33 | 100 | 11.81 |
| 07/27/2026 17:33 | 1 | 11.81 |
| 07/27/2026 17:32 | 19 | 11.815 |
| 07/27/2026 17:32 | 200 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.82 |
| 07/27/2026 17:32 | 200 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.82 |
| 07/27/2026 17:32 | 200 | 11.82 |
| 07/27/2026 17:32 | 95 | 11.82 |
| 07/27/2026 17:32 | 105 | 11.82 |
| 07/27/2026 17:32 | 200 | 11.82 |
| 07/27/2026 17:32 | 200 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.82 |
| 07/27/2026 17:32 | 144 | 11.82 |
| 07/27/2026 17:32 | 56 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.815 |
| 07/27/2026 17:32 | 11 | 11.815 |
| 07/27/2026 17:32 | 200 | 11.81 |
| 07/27/2026 17:32 | 5 | 11.81 |
| 07/27/2026 17:32 | 200 | 11.81 |
| 07/27/2026 17:32 | 200 | 11.81 |
| 07/27/2026 17:32 | 200 | 11.81 |
| 07/27/2026 17:32 | 100 | 11.81 |
| 07/27/2026 17:32 | 400 | 11.81 |
| 07/27/2026 17:32 | 6 | 11.81 |
| 07/27/2026 17:32 | 50 | 11.81 |
| 07/27/2026 17:32 | 200 | 11.81 |
| 07/27/2026 17:32 | 200 | 11.81 |
| 07/27/2026 17:32 | 499 | 11.81 |
| 07/27/2026 17:32 | 200 | 11.82 |
| 07/27/2026 17:32 | 200 | 11.82 |
| 07/27/2026 17:32 | 1 | 11.82 |
| 07/27/2026 17:32 | 100 | 11.82 |
| 07/27/2026 17:32 | 200 | 11.82 |
| 07/27/2026 17:31 | 300 | 11.825 |
| 07/27/2026 17:31 | 101 | 11.825 |
| 07/27/2026 17:31 | 150 | 11.82 |
| 07/27/2026 17:31 | 200 | 11.82 |
| 07/27/2026 17:31 | 200 | 11.82 |
| 07/27/2026 17:31 | 14 | 11.815 |
| 07/27/2026 17:31 | 100 | 11.815 |
| 07/27/2026 17:31 | 200 | 11.82 |
| 07/27/2026 17:31 | 50 | 11.82 |
| 07/27/2026 17:31 | 5 | 11.82 |
| 07/27/2026 17:31 | 100 | 11.82 |
| 07/27/2026 17:31 | 2 | 11.82 |
| 07/27/2026 17:31 | 100 | 11.82 |
| 07/27/2026 17:31 | 28 | 11.82 |
| 07/27/2026 17:31 | 200 | 11.82 |
| 07/27/2026 17:31 | 100 | 11.82 |
| 07/27/2026 17:31 | 72 | 11.82 |
| 07/27/2026 17:31 | 28 | 11.82 |
| 07/27/2026 17:31 | 100 | 11.825 |
| 07/27/2026 17:31 | 70 | 11.82 |
| 07/27/2026 17:31 | 100 | 11.82 |
| 07/27/2026 17:31 | 100 | 11.82 |
| 07/27/2026 17:31 | 100 | 11.825 |
| 07/27/2026 17:31 | 248 | 11.825 |
| 07/27/2026 17:30 | 2 | 11.82 |
| 07/27/2026 17:30 | 85 | 11.82 |
| 07/27/2026 17:30 | 300 | 11.82 |
| 07/27/2026 17:30 | 200 | 11.82 |
| 07/27/2026 17:30 | 100 | 11.82 |
| 07/27/2026 17:30 | 200 | 11.82 |
| 07/27/2026 17:30 | 200 | 11.82 |
| 07/27/2026 17:30 | 258 | 11.82 |
| 07/27/2026 17:30 | 200 | 11.82 |
| 07/27/2026 17:30 | 200 | 11.82 |
| 07/27/2026 17:30 | 19 | 11.82 |
| 07/27/2026 17:30 | 100 | 11.825 |
| 07/27/2026 17:30 | 100 | 11.83 |
| 07/27/2026 17:30 | 100 | 11.83 |
| 07/27/2026 17:30 | 100 | 11.83 |
| 07/27/2026 17:30 | 100 | 11.83 |
| 07/27/2026 17:30 | 110 | 11.83 |
| 07/27/2026 17:30 | 90 | 11.83 |
| 07/27/2026 17:30 | 18 | 11.835 |
| 07/27/2026 17:30 | 2 | 11.835 |
| 07/27/2026 17:30 | 10 | 11.83 |
| 07/27/2026 17:30 | 100 | 11.83 |
| 07/27/2026 17:30 | 100 | 11.83 |
| 07/27/2026 17:30 | 3 | 11.83 |
| 07/27/2026 17:30 | 78 | 11.83 |
| 07/27/2026 17:30 | 200 | 11.83 |
| 07/27/2026 17:30 | 36 | 11.83 |
| 07/27/2026 17:30 | 100 | 11.83 |
| 07/27/2026 17:30 | 90 | 11.83 |
| 07/27/2026 17:30 | 310 | 11.83 |
| 07/27/2026 17:30 | 100 | 11.835 |
| 07/27/2026 17:30 | 100 | 11.84 |
| 07/27/2026 17:30 | 400 | 11.84 |
| 07/27/2026 17:30 | 200 | 11.84 |
| 07/27/2026 17:30 | 200 | 11.84 |
| 07/27/2026 17:30 | 5 | 11.84 |
| 07/27/2026 17:30 | 400 | 11.84 |
| 07/27/2026 17:30 | 100 | 11.84 |
| 07/27/2026 17:30 | 100 | 11.845 |
| 07/27/2026 17:29 | 200 | 11.85 |
| 07/27/2026 17:29 | 100 | 11.85 |
| 07/27/2026 17:29 | 100 | 11.85 |
| 07/27/2026 17:29 | 100 | 11.85 |
| 07/27/2026 17:29 | 200 | 11.85 |
| 07/27/2026 17:29 | 299 | 11.85 |
| 07/27/2026 17:29 | 1 | 11.85 |
| 07/27/2026 17:29 | 100 | 11.85 |
| 07/27/2026 17:29 | 100 | 11.85 |
| 07/27/2026 17:29 | 185 | 11.845 |
| 07/27/2026 17:29 | 100 | 11.85 |
| 07/27/2026 17:29 | 100 | 11.85 |
| 07/27/2026 17:29 | 100 | 11.85 |
| 07/27/2026 17:29 | 200 | 11.85 |
| 07/27/2026 17:29 | 246 | 11.85 |
| 07/27/2026 17:29 | 3 | 11.85 |
| 07/27/2026 17:29 | 300 | 11.85 |
| 07/27/2026 17:29 | 100 | 11.845 |
| 07/27/2026 17:29 | 44 | 11.845 |
| 07/27/2026 17:29 | 400 | 11.84 |
| 07/27/2026 17:29 | 200 | 11.84 |
| 07/27/2026 17:29 | 100 | 11.84 |
| 07/27/2026 17:29 | 100 | 11.84 |
| 07/27/2026 17:29 | 40 | 11.84 |
| 07/27/2026 17:29 | 100 | 11.83 |
| 07/27/2026 17:29 | 100 | 11.83 |
| 07/27/2026 17:29 | 300 | 11.83 |
| 07/27/2026 17:29 | 200 | 11.83 |
| 07/27/2026 17:29 | 200 | 11.83 |
| 07/27/2026 17:29 | 200 | 11.83 |
| 07/27/2026 17:28 | 98 | 11.82 |
| 07/27/2026 17:28 | 100 | 11.82 |
| 07/27/2026 17:28 | 100 | 11.82 |
| 07/27/2026 17:28 | 100 | 11.82 |
| 07/27/2026 17:28 | 400 | 11.82 |
| 07/27/2026 17:28 | 14 | 11.815 |
| 07/27/2026 17:28 | 300 | 11.81 |
| 07/27/2026 17:28 | 100 | 11.81 |
| 07/27/2026 17:28 | 100 | 11.81 |
| 07/27/2026 17:28 | 5 | 11.81 |
| 07/27/2026 17:28 | 200 | 11.81 |
| 07/27/2026 17:28 | 200 | 11.81 |
| 07/27/2026 17:28 | 100 | 11.805 |
| 07/27/2026 17:28 | 248 | 11.805 |
| 07/27/2026 17:28 | 7 | 11.81 |
| 07/27/2026 17:28 | 200 | 11.81 |
| 07/27/2026 17:28 | 1 | 11.81 |
| 07/27/2026 17:28 | 5 | 11.81 |
| 07/27/2026 17:28 | 300 | 11.81 |
| 07/27/2026 17:28 | 200 | 11.81 |
| 07/27/2026 17:27 | 100 | 11.805 |
| 07/27/2026 17:27 | 100 | 11.805 |
| 07/27/2026 17:27 | 3 | 11.81 |
| 07/27/2026 17:27 | 100 | 11.81 |
| 07/27/2026 17:27 | 200 | 11.81 |
| 07/27/2026 17:27 | 800 | 11.81 |
| 07/27/2026 17:27 | 900 | 11.81 |
| 07/27/2026 17:27 | 64 | 11.81 |
| 07/27/2026 17:27 | 100 | 11.81 |
| 07/27/2026 17:27 | 300 | 11.81 |
| 07/27/2026 17:27 | 300 | 11.81 |
| 07/27/2026 17:27 | 40 | 11.81 |
| 07/27/2026 17:27 | 1 | 11.81 |
| 07/27/2026 17:27 | 1 | 11.81 |
| 07/27/2026 17:27 | 16 | 11.81 |
| 07/27/2026 17:27 | 700 | 11.81 |
| 07/27/2026 17:27 | 1 | 11.805 |
| 07/27/2026 17:27 | 350 | 11.805 |
| 07/27/2026 17:27 | 100 | 11.805 |
| 07/27/2026 17:27 | 100 | 11.805 |
| 07/27/2026 17:27 | 100 | 11.805 |
| 07/27/2026 17:27 | 18 | 11.805 |
| 07/27/2026 17:27 | 100 | 11.805 |
| 07/27/2026 17:27 | 100 | 11.805 |
| 07/27/2026 17:27 | 80 | 11.80 |
| 07/27/2026 17:27 | 1 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 463 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 137 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 500 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 400 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 500 | 11.80 |
| 07/27/2026 17:27 | 700 | 11.80 |
| 07/27/2026 17:27 | 59 | 11.80 |
| 07/27/2026 17:27 | 31 | 11.80 |
| 07/27/2026 17:27 | 10 | 11.80 |
| 07/27/2026 17:27 | 300 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 2 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.795 |
| 07/27/2026 17:27 | 63 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 1 | 11.80 |
| 07/27/2026 17:27 | 404 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 196 | 11.80 |
| 07/27/2026 17:27 | 55 | 11.80 |
| 07/27/2026 17:27 | 149 | 11.80 |
| 07/27/2026 17:27 | 300 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 200 | 11.80 |
| 07/27/2026 17:27 | 500 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 600 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:27 | 100 | 11.80 |
| 07/27/2026 17:26 | 343 | 11.81 |
| 07/27/2026 17:26 | 100 | 11.81 |
| 07/27/2026 17:26 | 100 | 11.81 |
| 07/27/2026 17:26 | 300 | 11.81 |
| 07/27/2026 17:26 | 200 | 11.81 |
| 07/27/2026 17:26 | 300 | 11.81 |
| 07/27/2026 17:26 | 11 | 11.81 |
| 07/27/2026 17:26 | 100 | 11.81 |
| 07/27/2026 17:26 | 100 | 11.81 |
| 07/27/2026 17:26 | 500 | 11.81 |
| 07/27/2026 17:26 | 100 | 11.82 |
| 07/27/2026 17:26 | 200 | 11.82 |
| 07/27/2026 17:26 | 200 | 11.82 |
| 07/27/2026 17:26 | 309 | 11.82 |
| 07/27/2026 17:26 | 100 | 11.82 |
| 07/27/2026 17:26 | 800 | 11.815 |
| 07/27/2026 17:26 | 10 | 11.82 |
| 07/27/2026 17:26 | 100 | 11.82 |
| 07/27/2026 17:26 | 2 | 11.82 |
| 07/27/2026 17:26 | 800 | 11.82 |
| 07/27/2026 17:26 | 100 | 11.82 |
| 07/27/2026 17:26 | 54 | 11.82 |
| 07/27/2026 17:26 | 10 | 11.82 |
| 07/27/2026 17:26 | 100 | 11.82 |
| 07/27/2026 17:26 | 150 | 11.82 |
| 07/27/2026 17:26 | 167 | 11.82 |
| 07/27/2026 17:26 | 100 | 11.815 |
| 07/27/2026 17:26 | 100 | 11.815 |
| 07/27/2026 17:26 | 100 | 11.815 |
| 07/27/2026 17:25 | 4 | 11.815 |
| 07/27/2026 17:25 | 100 | 11.815 |
| 07/27/2026 17:25 | 126 | 11.815 |
| 07/27/2026 17:25 | 100 | 11.815 |
| 07/27/2026 17:25 | 200 | 11.815 |
| 07/27/2026 17:25 | 200 | 11.82 |
| 07/27/2026 17:25 | 100 | 11.82 |
| 07/27/2026 17:25 | 84 | 11.82 |
| 07/27/2026 17:25 | 300 | 11.825 |
| 07/27/2026 17:25 | 101 | 11.825 |
| 07/27/2026 17:25 | 100 | 11.83 |
| 07/27/2026 17:25 | 373 | 11.83 |
| 07/27/2026 17:25 | 200 | 11.83 |
| 07/27/2026 17:25 | 300 | 11.83 |
| 07/27/2026 17:25 | 200 | 11.83 |
| 07/27/2026 17:25 | 200 | 11.83 |
| 07/27/2026 17:25 | 200 | 11.83 |
| 07/27/2026 17:25 | 300 | 11.83 |
| 07/27/2026 17:25 | 200 | 11.83 |
| 07/27/2026 17:25 | 600 | 11.83 |
| 07/27/2026 17:25 | 100 | 11.83 |
| 07/27/2026 17:25 | 10 | 11.83 |
| 07/27/2026 17:25 | 5 | 11.83 |
| 07/27/2026 17:25 | 100 | 11.83 |
| 07/27/2026 17:25 | 100 | 11.83 |
| 07/27/2026 17:25 | 604 | 11.83 |
| 07/27/2026 17:25 | 296 | 11.83 |
| 07/27/2026 17:24 | 200 | 11.83 |
| 07/27/2026 17:24 | 100 | 11.83 |
| 07/27/2026 17:24 | 10 | 11.825 |
| 07/27/2026 17:24 | 100 | 11.825 |
| 07/27/2026 17:24 | 5 | 11.82 |
| 07/27/2026 17:24 | 60 | 11.82 |
| 07/27/2026 17:24 | 200 | 11.81 |
| 07/27/2026 17:24 | 142 | 11.81 |
| 07/27/2026 17:24 | 58 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 800 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 200 | 11.81 |
| 07/27/2026 17:24 | 200 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 500 | 11.81 |
| 07/27/2026 17:24 | 200 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 500 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 2 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.81 |
| 07/27/2026 17:24 | 100 | 11.82 |
| 07/27/2026 17:24 | 400 | 11.82 |
| 07/27/2026 17:24 | 300 | 11.82 |
| 07/27/2026 17:23 | 68 | 11.82 |
| 07/27/2026 17:23 | 100 | 11.82 |
| 07/27/2026 17:23 | 100 | 11.82 |
| 07/27/2026 17:23 | 100 | 11.82 |
| 07/27/2026 17:23 | 5 | 11.82 |
| 07/27/2026 17:23 | 5 | 11.82 |
| 07/27/2026 17:23 | 5 | 11.82 |
| 07/27/2026 17:23 | 100 | 11.82 |
| 07/27/2026 17:23 | 100 | 11.815 |
| 07/27/2026 17:23 | 185 | 11.815 |
| 07/27/2026 17:23 | 26 | 11.815 |
| 07/27/2026 17:23 | 19 | 11.82 |
| 07/27/2026 17:23 | 81 | 11.82 |
| 07/27/2026 17:23 | 19 | 11.82 |
| 07/27/2026 17:23 | 100 | 11.83 |
| 07/27/2026 17:23 | 100 | 11.83 |
| 07/27/2026 17:23 | 400 | 11.83 |
| 07/27/2026 17:23 | 100 | 11.83 |
| 07/27/2026 17:23 | 400 | 11.83 |
| 07/27/2026 17:23 | 200 | 11.83 |
| 07/27/2026 17:23 | 200 | 11.83 |
| 07/27/2026 17:23 | 100 | 11.835 |
| 07/27/2026 17:23 | 100 | 11.835 |
| 07/27/2026 17:23 | 100 | 11.835 |
| 07/27/2026 17:23 | 248 | 11.835 |
| 07/27/2026 17:23 | 200 | 11.83 |
| 07/27/2026 17:23 | 200 | 11.83 |
| 07/27/2026 17:23 | 400 | 11.83 |
| 07/27/2026 17:23 | 100 | 11.83 |
| 07/27/2026 17:23 | 200 | 11.83 |
| 07/27/2026 17:23 | 300 | 11.83 |
| 07/27/2026 17:23 | 200 | 11.83 |
| 07/27/2026 17:23 | 300 | 11.83 |
| 07/27/2026 17:23 | 200 | 11.83 |
| 07/27/2026 17:23 | 500 | 11.83 |
| 07/27/2026 17:23 | 100 | 11.83 |
| 07/27/2026 17:23 | 100 | 11.83 |
| 07/27/2026 17:23 | 33 | 11.83 |
| 07/27/2026 17:23 | 100 | 11.83 |
| 07/27/2026 17:23 | 248 | 11.835 |
| 07/27/2026 17:23 | 100 | 11.835 |
| 07/27/2026 17:23 | 800 | 11.835 |
| 07/27/2026 17:23 | 100 | 11.835 |
| 07/27/2026 17:23 | 1 | 11.84 |
| 07/27/2026 17:23 | 5 | 11.84 |
| 07/27/2026 17:23 | 100 | 11.84 |
| 07/27/2026 17:23 | 100 | 11.84 |
| 07/27/2026 17:23 | 200 | 11.84 |
| 07/27/2026 17:23 | 7559 | 11.84 |
| 07/27/2026 17:23 | 100 | 11.84 |
| 07/27/2026 17:22 | 300 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 200 | 11.85 |
| 07/27/2026 17:22 | 200 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 900 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 200 | 11.85 |
| 07/27/2026 17:22 | 1100 | 11.85 |
| 07/27/2026 17:22 | 5 | 11.85 |
| 07/27/2026 17:22 | 5 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 500 | 11.85 |
| 07/27/2026 17:22 | 600 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 200 | 11.85 |
| 07/27/2026 17:22 | 200 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 5 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 345 | 11.85 |
| 07/27/2026 17:22 | 300 | 11.85 |
| 07/27/2026 17:22 | 300 | 11.85 |
| 07/27/2026 17:22 | 100 | 11.85 |
| 07/27/2026 17:22 | 1 | 11.85 |
| 07/27/2026 17:22 | 300 | 11.85 |
| 07/27/2026 17:22 | 500 | 11.85 |
| 07/27/2026 17:22 | 300 | 11.84 |
| 07/27/2026 17:22 | 200 | 11.84 |
| 07/27/2026 17:22 | 498 | 11.84 |
| 07/27/2026 17:22 | 2 | 11.84 |
| 07/27/2026 17:22 | 49 | 11.835 |
| 07/27/2026 17:22 | 100 | 11.83 |
| 07/27/2026 17:22 | 5 | 11.83 |
| 07/27/2026 17:22 | 500 | 11.83 |
| 07/27/2026 17:22 | 200 | 11.83 |
| 07/27/2026 17:22 | 200 | 11.83 |
| 07/27/2026 17:21 | 110 | 11.825 |
| 07/27/2026 17:21 | 200 | 11.82 |
| 07/27/2026 17:21 | 300 | 11.82 |
| 07/27/2026 17:21 | 200 | 11.82 |
| 07/27/2026 17:21 | 5 | 11.82 |
| 07/27/2026 17:21 | 500 | 11.82 |
| 07/27/2026 17:21 | 100 | 11.82 |
| 07/27/2026 17:21 | 100 | 11.82 |
| 07/27/2026 17:21 | 100 | 11.82 |
| 07/27/2026 17:21 | 1 | 11.82 |
| 07/27/2026 17:21 | 100 | 11.82 |
| 07/27/2026 17:21 | 300 | 11.82 |
| 07/27/2026 17:21 | 200 | 11.82 |
| 07/27/2026 17:21 | 100 | 11.82 |
| 07/27/2026 17:21 | 300 | 11.82 |
| 07/27/2026 17:21 | 100 | 11.82 |
| 07/27/2026 17:21 | 108 | 11.825 |
| 07/27/2026 17:20 | 10 | 11.82 |
| 07/27/2026 17:20 | 69 | 11.82 |
| 07/27/2026 17:20 | 100 | 11.82 |
| 07/27/2026 17:20 | 100 | 11.82 |
| 07/27/2026 17:20 | 200 | 11.82 |
| 07/27/2026 17:20 | 100 | 11.82 |
| 07/27/2026 17:20 | 200 | 11.82 |
| 07/27/2026 17:20 | 100 | 11.815 |
| 07/27/2026 17:20 | 300 | 11.81 |
| 07/27/2026 17:20 | 200 | 11.81 |
| 07/27/2026 17:20 | 200 | 11.81 |
| 07/27/2026 17:20 | 300 | 11.81 |
| 07/27/2026 17:20 | 200 | 11.81 |
| 07/27/2026 17:20 | 100 | 11.81 |
| 07/27/2026 17:20 | 73 | 11.81 |
| 07/27/2026 17:20 | 1 | 11.81 |
| 07/27/2026 17:20 | 100 | 11.805 |
| 07/27/2026 17:20 | 100 | 11.80 |
| 07/27/2026 17:20 | 300 | 11.80 |
| 07/27/2026 17:20 | 200 | 11.80 |
| 07/27/2026 17:20 | 200 | 11.80 |
| 07/27/2026 17:20 | 1 | 11.80 |
| 07/27/2026 17:20 | 100 | 11.80 |
| 07/27/2026 17:20 | 82 | 11.80 |
| 07/27/2026 17:20 | 100 | 11.80 |
| 07/27/2026 17:20 | 200 | 11.80 |
| 07/27/2026 17:20 | 67 | 11.81 |
| 07/27/2026 17:20 | 100 | 11.81 |
| 07/27/2026 17:20 | 1 | 11.82 |
| 07/27/2026 17:20 | 5 | 11.82 |
| 07/27/2026 17:20 | 5 | 11.82 |
| 07/27/2026 17:20 | 100 | 11.82 |
| 07/27/2026 17:20 | 100 | 11.82 |
| 07/27/2026 17:20 | 100 | 11.82 |
| 07/27/2026 17:20 | 220 | 11.825 |
| 07/27/2026 17:20 | 28 | 11.825 |
| 07/27/2026 17:19 | 100 | 11.825 |
| 07/27/2026 17:19 | 100 | 11.83 |
| 07/27/2026 17:19 | 200 | 11.83 |
| 07/27/2026 17:19 | 200 | 11.83 |
| 07/27/2026 17:19 | 200 | 11.83 |
| 07/27/2026 17:19 | 200 | 11.83 |
| 07/27/2026 17:19 | 400 | 11.83 |
| 07/27/2026 17:19 | 100 | 11.83 |
| 07/27/2026 17:19 | 100 | 11.83 |
| 07/27/2026 17:19 | 1400 | 11.84 |
| 07/27/2026 17:19 | 100 | 11.84 |
| 07/27/2026 17:19 | 200 | 11.84 |
| 07/27/2026 17:19 | 300 | 11.84 |
| 07/27/2026 17:19 | 200 | 11.84 |
| 07/27/2026 17:19 | 2800 | 11.84 |
| 07/27/2026 17:19 | 100 | 11.84 |
| 07/27/2026 17:19 | 290 | 11.85 |
| 07/27/2026 17:19 | 1 | 11.85 |
| 07/27/2026 17:19 | 100 | 11.85 |
| 07/27/2026 17:19 | 100 | 11.85 |
| 07/27/2026 17:19 | 1000 | 11.85 |
| 07/27/2026 17:19 | 100 | 11.85 |
| 07/27/2026 17:19 | 5 | 11.85 |
| 07/27/2026 17:19 | 248 | 11.855 |
| 07/27/2026 17:19 | 100 | 11.855 |
| 07/27/2026 17:19 | 248 | 11.855 |
| 07/27/2026 17:19 | 5 | 11.85 |
| 07/27/2026 17:19 | 100 | 11.85 |
| 07/27/2026 17:19 | 300 | 11.85 |
| 07/27/2026 17:19 | 2 | 11.85 |
| 07/27/2026 17:19 | 162 | 11.85 |
| 07/27/2026 17:19 | 100 | 11.85 |
| 07/27/2026 17:19 | 100 | 11.85 |
| 07/27/2026 17:19 | 38 | 11.85 |
| 07/27/2026 17:19 | 100 | 11.85 |
| 07/27/2026 17:19 | 120 | 11.85 |
| 07/27/2026 17:19 | 100 | 11.85 |
| 07/27/2026 17:19 | 200 | 11.85 |
| 07/27/2026 17:19 | 8 | 11.85 |
| 07/27/2026 17:19 | 24 | 11.85 |
| 07/27/2026 17:19 | 8 | 11.85 |
| 07/27/2026 17:19 | 400 | 11.85 |
| 07/27/2026 17:19 | 200 | 11.84 |
| 07/27/2026 17:19 | 200 | 11.84 |
| 07/27/2026 17:19 | 200 | 11.84 |
| 07/27/2026 17:19 | 500 | 11.84 |
| 07/27/2026 17:19 | 200 | 11.84 |
| 07/27/2026 17:19 | 700 | 11.84 |
| 07/27/2026 17:19 | 200 | 11.835 |
| 07/27/2026 17:19 | 200 | 11.83 |
| 07/27/2026 17:19 | 200 | 11.83 |
| 07/27/2026 17:19 | 100 | 11.83 |
| 07/27/2026 17:19 | 100 | 11.83 |
| 07/27/2026 17:18 | 100 | 11.825 |
| 07/27/2026 17:18 | 100 | 11.825 |
| 07/27/2026 17:18 | 100 | 11.825 |
| 07/27/2026 17:18 | 248 | 11.825 |
| 07/27/2026 17:18 | 100 | 11.82 |
| 07/27/2026 17:18 | 100 | 11.82 |
| 07/27/2026 17:18 | 100 | 11.815 |
| 07/27/2026 17:18 | 100 | 11.81 |
| 07/27/2026 17:18 | 300 | 11.81 |
| 07/27/2026 17:18 | 200 | 11.81 |
| 07/27/2026 17:18 | 200 | 11.81 |
| 07/27/2026 17:18 | 300 | 11.81 |
| 07/27/2026 17:18 | 100 | 11.81 |
| 07/27/2026 17:18 | 100 | 11.80 |
| 07/27/2026 17:18 | 321 | 11.80 |
| 07/27/2026 17:18 | 100 | 11.80 |
| 07/27/2026 17:18 | 200 | 11.80 |
| 07/27/2026 17:18 | 500 | 11.80 |
| 07/27/2026 17:18 | 100 | 11.80 |
| 07/27/2026 17:18 | 300 | 11.80 |
| 07/27/2026 17:18 | 100 | 11.80 |
| 07/27/2026 17:18 | 100 | 11.80 |
| 07/27/2026 17:18 | 400 | 11.80 |
| 07/27/2026 17:18 | 150 | 11.80 |
| 07/27/2026 17:18 | 49 | 11.81 |
| 07/27/2026 17:18 | 1 | 11.81 |
| 07/27/2026 17:18 | 24 | 11.81 |
| 07/27/2026 17:18 | 100 | 11.81 |
| 07/27/2026 17:18 | 200 | 11.81 |
| 07/27/2026 17:18 | 300 | 11.81 |
| 07/27/2026 17:18 | 4 | 11.82 |
| 07/27/2026 17:18 | 96 | 11.82 |
| 07/27/2026 17:18 | 200 | 11.82 |
| 07/27/2026 17:18 | 4 | 11.82 |
| 07/27/2026 17:18 | 100 | 11.82 |
| 07/27/2026 17:18 | 300 | 11.82 |
| 07/27/2026 17:18 | 200 | 11.82 |
| 07/27/2026 17:18 | 1300 | 11.82 |
| 07/27/2026 17:17 | 100 | 11.83 |
| 07/27/2026 17:17 | 100 | 11.83 |
| 07/27/2026 17:17 | 400 | 11.83 |
| 07/27/2026 17:17 | 100 | 11.835 |
| 07/27/2026 17:17 | 100 | 11.83 |
| 07/27/2026 17:17 | 300 | 11.83 |
| 07/27/2026 17:17 | 300 | 11.83 |
| 07/27/2026 17:17 | 200 | 11.83 |
| 07/27/2026 17:17 | 200 | 11.83 |
| 07/27/2026 17:17 | 500 | 11.83 |
| 07/27/2026 17:17 | 5 | 11.83 |
| 07/27/2026 17:17 | 99 | 11.83 |
| 07/27/2026 17:17 | 1 | 11.83 |
| 07/27/2026 17:17 | 100 | 11.84 |
| 07/27/2026 17:17 | 200 | 11.84 |
| 07/27/2026 17:17 | 400 | 11.84 |
| 07/27/2026 17:17 | 1 | 11.84 |
| 07/27/2026 17:17 | 100 | 11.84 |
| 07/27/2026 17:17 | 129 | 11.835 |
| 07/27/2026 17:17 | 90 | 11.83 |
| 07/27/2026 17:17 | 360 | 11.83 |
| 07/27/2026 17:17 | 10 | 11.83 |
| 07/27/2026 17:17 | 100 | 11.83 |
| 07/27/2026 17:17 | 10 | 11.83 |
| 07/27/2026 17:17 | 200 | 11.83 |
| 07/27/2026 17:17 | 38 | 11.83 |
| 07/27/2026 17:17 | 100 | 11.83 |
| 07/27/2026 17:17 | 100 | 11.83 |
| 07/27/2026 17:17 | 200 | 11.83 |
| 07/27/2026 17:17 | 56 | 11.825 |
| 07/27/2026 17:16 | 100 | 11.825 |
| 07/27/2026 17:16 | 100 | 11.825 |
| 07/27/2026 17:16 | 100 | 11.825 |
| 07/27/2026 17:16 | 100 | 11.82 |
| 07/27/2026 17:16 | 100 | 11.82 |
| 07/27/2026 17:16 | 100 | 11.815 |
| 07/27/2026 17:16 | 450 | 11.815 |
| 07/27/2026 17:16 | 100 | 11.815 |
| 07/27/2026 17:16 | 100 | 11.815 |
| 07/27/2026 17:16 | 200 | 11.82 |
| 07/27/2026 17:16 | 3 | 11.82 |
| 07/27/2026 17:16 | 38 | 11.82 |
| 07/27/2026 17:16 | 7 | 11.82 |
| 07/27/2026 17:16 | 100 | 11.83 |
| 07/27/2026 17:16 | 30 | 11.83 |
| 07/27/2026 17:16 | 20 | 11.84 |
| 07/27/2026 17:16 | 200 | 11.84 |
| 07/27/2026 17:16 | 100 | 11.84 |
| 07/27/2026 17:16 | 100 | 11.84 |
| 07/27/2026 17:16 | 1 | 11.84 |
| 07/27/2026 17:15 | 50 | 11.85 |
| 07/27/2026 17:15 | 60 | 11.85 |
| 07/27/2026 17:15 | 110 | 11.855 |
| 07/27/2026 17:15 | 2 | 11.855 |
| 07/27/2026 17:15 | 100 | 11.85 |
| 07/27/2026 17:15 | 100 | 11.85 |
| 07/27/2026 17:15 | 100 | 11.85 |
| 07/27/2026 17:15 | 2 | 11.85 |
| 07/27/2026 17:15 | 5 | 11.85 |
| 07/27/2026 17:15 | 100 | 11.85 |
| 07/27/2026 17:15 | 200 | 11.85 |
| 07/27/2026 17:15 | 100 | 11.85 |
| 07/27/2026 17:15 | 1 | 11.85 |
| 07/27/2026 17:15 | 100 | 11.855 |
| 07/27/2026 17:15 | 400 | 11.855 |
| 07/27/2026 17:15 | 39 | 11.85 |
| 07/27/2026 17:15 | 200 | 11.85 |
| 07/27/2026 17:15 | 300 | 11.85 |
| 07/27/2026 17:15 | 200 | 11.85 |
| 07/27/2026 17:15 | 300 | 11.85 |
| 07/27/2026 17:15 | 100 | 11.845 |
| 07/27/2026 17:15 | 300 | 11.84 |
| 07/27/2026 17:15 | 200 | 11.84 |
| 07/27/2026 17:15 | 200 | 11.84 |
| 07/27/2026 17:15 | 100 | 11.84 |
| 07/27/2026 17:15 | 37 | 11.84 |
| 07/27/2026 17:15 | 100 | 11.84 |
| 07/27/2026 17:15 | 30 | 11.84 |
| 07/27/2026 17:15 | 377 | 11.84 |
| 07/27/2026 17:15 | 600 | 11.84 |
| 07/27/2026 17:14 | 20 | 11.83 |
| 07/27/2026 17:14 | 100 | 11.835 |
| 07/27/2026 17:14 | 200 | 11.84 |
| 07/27/2026 17:14 | 100 | 11.84 |
| 07/27/2026 17:14 | 200 | 11.84 |
| 07/27/2026 17:14 | 200 | 11.84 |
| 07/27/2026 17:14 | 100 | 11.84 |
| 07/27/2026 17:14 | 57 | 11.84 |
| 07/27/2026 17:14 | 100 | 11.845 |
| 07/27/2026 17:14 | 100 | 11.845 |
| 07/27/2026 17:14 | 248 | 11.845 |
| 07/27/2026 17:14 | 17 | 11.845 |
| 07/27/2026 17:14 | 100 | 11.845 |
| 07/27/2026 17:14 | 100 | 11.845 |
| 07/27/2026 17:14 | 100 | 11.845 |
| 07/27/2026 17:14 | 100 | 11.845 |
| 07/27/2026 17:14 | 100 | 11.84 |
| 07/27/2026 17:14 | 300 | 11.84 |
| 07/27/2026 17:14 | 200 | 11.84 |
| 07/27/2026 17:14 | 200 | 11.84 |
| 07/27/2026 17:14 | 500 | 11.84 |
| 07/27/2026 17:14 | 400 | 11.84 |
| 07/27/2026 17:14 | 300 | 11.84 |
| 07/27/2026 17:14 | 71 | 11.84 |
| 07/27/2026 17:14 | 129 | 11.84 |
| 07/27/2026 17:14 | 200 | 11.84 |
| 07/27/2026 17:14 | 600 | 11.84 |
| 07/27/2026 17:14 | 100 | 11.85 |
| 07/27/2026 17:14 | 30 | 11.85 |
| 07/27/2026 17:14 | 10 | 11.86 |
| 07/27/2026 17:14 | 100 | 11.86 |
| 07/27/2026 17:14 | 100 | 11.86 |
| 07/27/2026 17:14 | 6 | 11.86 |
| 07/27/2026 17:14 | 100 | 11.86 |
| 07/27/2026 17:14 | 100 | 11.86 |
| 07/27/2026 17:14 | 100 | 11.86 |
| 07/27/2026 17:14 | 1000 | 11.86 |
| 07/27/2026 17:14 | 50 | 11.86 |
| 07/27/2026 17:14 | 100 | 11.865 |
| 07/27/2026 17:14 | 100 | 11.865 |
| 07/27/2026 17:14 | 100 | 11.865 |
| 07/27/2026 17:14 | 3 | 11.865 |
| 07/27/2026 17:13 | 100 | 11.865 |
| 07/27/2026 17:13 | 100 | 11.865 |
| 07/27/2026 17:13 | 200 | 11.87 |
| 07/27/2026 17:13 | 500 | 11.87 |
| 07/27/2026 17:13 | 30 | 11.87 |
| 07/27/2026 17:13 | 100 | 11.87 |
| 07/27/2026 17:13 | 100 | 11.87 |
| 07/27/2026 17:13 | 174 | 11.87 |
| 07/27/2026 17:13 | 145 | 11.87 |
| 07/27/2026 17:13 | 300 | 11.87 |
| 07/27/2026 17:13 | 1 | 11.87 |
| 07/27/2026 17:13 | 32 | 11.865 |
| 07/27/2026 17:13 | 100 | 11.87 |
| 07/27/2026 17:13 | 100 | 11.87 |
| 07/27/2026 17:13 | 200 | 11.87 |
| 07/27/2026 17:13 | 100 | 11.87 |
| 07/27/2026 17:13 | 200 | 11.87 |
| 07/27/2026 17:13 | 100 | 11.87 |
| 07/27/2026 17:13 | 100 | 11.88 |
| 07/27/2026 17:13 | 300 | 11.88 |
| 07/27/2026 17:13 | 300 | 11.88 |
| 07/27/2026 17:13 | 100 | 11.89 |
| 07/27/2026 17:13 | 100 | 11.89 |
| 07/27/2026 17:13 | 200 | 11.89 |
| 07/27/2026 17:13 | 200 | 11.89 |
| 07/27/2026 17:13 | 3297 | 11.89 |
| 07/27/2026 17:13 | 100 | 11.895 |
| 07/27/2026 17:13 | 200 | 11.90 |
| 07/27/2026 17:13 | 100 | 11.90 |
| 07/27/2026 17:13 | 100 | 11.90 |
| 07/27/2026 17:13 | 200 | 11.90 |
| 07/27/2026 17:13 | 200 | 11.90 |
| 07/27/2026 17:13 | 500 | 11.90 |
| 07/27/2026 17:13 | 50 | 11.90 |
| 07/27/2026 17:13 | 500 | 11.90 |
| 07/27/2026 17:13 | 100 | 11.905 |
| 07/27/2026 17:13 | 100 | 11.905 |
| 07/27/2026 17:13 | 100 | 11.91 |
| 07/27/2026 17:13 | 100 | 11.91 |
| 07/27/2026 17:13 | 100 | 11.91 |
| 07/27/2026 17:13 | 50 | 11.91 |
| 07/27/2026 17:13 | 100 | 11.915 |
| 07/27/2026 17:13 | 100 | 11.915 |
| 07/27/2026 17:12 | 100 | 11.915 |
| 07/27/2026 17:12 | 2 | 11.915 |
| 07/27/2026 17:12 | 1 | 11.92 |
| 07/27/2026 17:12 | 10 | 11.92 |
| 07/27/2026 17:12 | 90 | 11.92 |
| 07/27/2026 17:12 | 10 | 11.92 |
| 07/27/2026 17:12 | 5 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.935 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 10 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 10 | 11.93 |
| 07/27/2026 17:12 | 30 | 11.93 |
| 07/27/2026 17:12 | 100 | 11.93 |
| 07/27/2026 17:12 | 11 | 11.925 |
| 07/27/2026 17:12 | 93 | 11.925 |
| 07/27/2026 17:12 | 197 | 11.92 |
| 07/27/2026 17:12 | 60 | 11.92 |
| 07/27/2026 17:12 | 200 | 11.92 |
| 07/27/2026 17:12 | 100 | 11.92 |
| 07/27/2026 17:11 | 100 | 11.925 |
| 07/27/2026 17:11 | 88 | 11.925 |
| 07/27/2026 17:11 | 900 | 11.93 |
| 07/27/2026 17:11 | 96 | 11.93 |
| 07/27/2026 17:11 | 100 | 11.935 |
| 07/27/2026 17:11 | 100 | 11.93 |
| 07/27/2026 17:11 | 200 | 11.93 |
| 07/27/2026 17:11 | 38 | 11.93 |
| 07/27/2026 17:11 | 62 | 11.93 |
| 07/27/2026 17:11 | 200 | 11.93 |
| 07/27/2026 17:11 | 200 | 11.93 |
| 07/27/2026 17:11 | 300 | 11.93 |
| 07/27/2026 17:11 | 100 | 11.93 |
| 07/27/2026 17:11 | 300 | 11.93 |
| 07/27/2026 17:11 | 100 | 11.93 |
| 07/27/2026 17:11 | 2 | 11.94 |
| 07/27/2026 17:11 | 5 | 11.94 |
| 07/27/2026 17:11 | 200 | 11.94 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 50 | 11.95 |
| 07/27/2026 17:11 | 300 | 11.95 |
| 07/27/2026 17:11 | 200 | 11.95 |
| 07/27/2026 17:11 | 200 | 11.95 |
| 07/27/2026 17:11 | 300 | 11.95 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 1 | 11.95 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 100 | 11.94 |
| 07/27/2026 17:11 | 100 | 11.94 |
| 07/27/2026 17:11 | 200 | 11.94 |
| 07/27/2026 17:11 | 200 | 11.94 |
| 07/27/2026 17:11 | 200 | 11.94 |
| 07/27/2026 17:11 | 1500 | 11.94 |
| 07/27/2026 17:11 | 100 | 11.94 |
| 07/27/2026 17:11 | 100 | 11.94 |
| 07/27/2026 17:11 | 100 | 11.94 |
| 07/27/2026 17:11 | 25 | 11.94 |
| 07/27/2026 17:11 | 100 | 11.94 |
| 07/27/2026 17:11 | 400 | 11.94 |
| 07/27/2026 17:11 | 800 | 11.945 |
| 07/27/2026 17:11 | 100 | 11.945 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 300 | 11.95 |
| 07/27/2026 17:11 | 100 | 11.95 |
| 07/27/2026 17:11 | 999 | 11.95 |
| 07/27/2026 17:11 | 752 | 11.955 |
| 07/27/2026 17:11 | 248 | 11.955 |
| 07/27/2026 17:11 | 100 | 11.955 |
| 07/27/2026 17:10 | 300 | 11.96 |
| 07/27/2026 17:10 | 200 | 11.96 |
| 07/27/2026 17:10 | 5 | 11.96 |
| 07/27/2026 17:10 | 500 | 11.96 |
| 07/27/2026 17:10 | 800 | 11.96 |
| 07/27/2026 17:10 | 200 | 11.96 |
| 07/27/2026 17:10 | 100 | 11.96 |
| 07/27/2026 17:10 | 200 | 11.96 |
| 07/27/2026 17:10 | 400 | 11.96 |
| 07/27/2026 17:10 | 100 | 11.96 |
| 07/27/2026 17:10 | 200 | 11.96 |
| 07/27/2026 17:10 | 200 | 11.96 |
| 07/27/2026 17:10 | 500 | 11.96 |
| 07/27/2026 17:10 | 100 | 11.96 |
| 07/27/2026 17:10 | 800 | 11.96 |
| 07/27/2026 17:10 | 100 | 11.96 |
| 07/27/2026 17:10 | 74 | 11.96 |
| 07/27/2026 17:10 | 26 | 11.96 |
| 07/27/2026 17:10 | 100 | 11.96 |
| 07/27/2026 17:10 | 100 | 11.96 |
| 07/27/2026 17:10 | 91 | 11.96 |
| 07/27/2026 17:10 | 100 | 11.955 |
| 07/27/2026 17:10 | 170 | 11.96 |
| 07/27/2026 17:10 | 39 | 11.96 |
| 07/27/2026 17:10 | 600 | 11.96 |
| 07/27/2026 17:10 | 200 | 11.96 |
| 07/27/2026 17:10 | 300 | 11.96 |
| 07/27/2026 17:10 | 200 | 11.96 |
| 07/27/2026 17:10 | 400 | 11.96 |
| 07/27/2026 17:10 | 300 | 11.96 |
| 07/27/2026 17:10 | 800 | 11.96 |
| 07/27/2026 17:09 | 450 | 11.965 |
| 07/27/2026 17:09 | 350 | 11.965 |
| 07/27/2026 17:09 | 100 | 11.965 |
| 07/27/2026 17:09 | 2000 | 11.96 |
| 07/27/2026 17:09 | 200 | 11.96 |
| 07/27/2026 17:09 | 200 | 11.96 |
| 07/27/2026 17:09 | 200 | 11.96 |
| 07/27/2026 17:09 | 200 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.965 |
| 07/27/2026 17:09 | 156 | 11.97 |
| 07/27/2026 17:09 | 144 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 74 | 11.97 |
| 07/27/2026 17:09 | 300 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 20 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 158 | 11.96 |
| 07/27/2026 17:09 | 48 | 11.96 |
| 07/27/2026 17:09 | 252 | 11.96 |
| 07/27/2026 17:09 | 300 | 11.96 |
| 07/27/2026 17:09 | 200 | 11.96 |
| 07/27/2026 17:09 | 248 | 11.965 |
| 07/27/2026 17:09 | 66 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.96 |
| 07/27/2026 17:09 | 865 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.96 |
| 07/27/2026 17:09 | 335 | 11.96 |
| 07/27/2026 17:09 | 1 | 11.96 |
| 07/27/2026 17:09 | 80 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.965 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 192 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 300 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 300 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 900 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 59 | 11.97 |
| 07/27/2026 17:09 | 700 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 300 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 27 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 236 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 32 | 11.97 |
| 07/27/2026 17:09 | 700 | 11.97 |
| 07/27/2026 17:09 | 187 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 56 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 68 | 11.97 |
| 07/27/2026 17:09 | 300 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 90 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 4 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 236 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 5 | 11.97 |
| 07/27/2026 17:09 | 190 | 11.97 |
| 07/27/2026 17:09 | 5 | 11.97 |
| 07/27/2026 17:09 | 5 | 11.97 |
| 07/27/2026 17:09 | 300 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 1 | 11.97 |
| 07/27/2026 17:09 | 10 | 11.97 |
| 07/27/2026 17:09 | 500 | 11.97 |
| 07/27/2026 17:09 | 289 | 11.97 |
| 07/27/2026 17:09 | 111 | 11.97 |
| 07/27/2026 17:09 | 800 | 11.975 |
| 07/27/2026 17:09 | 100 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 300 | 11.97 |
| 07/27/2026 17:09 | 200 | 11.97 |
| 07/27/2026 17:09 | 400 | 11.97 |
| 07/27/2026 17:09 | 300 | 11.97 |
| 07/27/2026 17:09 | 100 | 11.965 |
| 07/27/2026 17:09 | 20 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.96 |
| 07/27/2026 17:09 | 10 | 11.96 |
| 07/27/2026 17:09 | 441 | 11.96 |
| 07/27/2026 17:09 | 20 | 11.96 |
| 07/27/2026 17:09 | 100 | 11.96 |
| 07/27/2026 17:09 | 300 | 11.96 |
| 07/27/2026 17:08 | 300 | 11.96 |
| 07/27/2026 17:08 | 500 | 11.96 |
| 07/27/2026 17:08 | 200 | 11.96 |
| 07/27/2026 17:08 | 200 | 11.96 |
| 07/27/2026 17:08 | 100 | 11.96 |
| 07/27/2026 17:08 | 300 | 11.96 |
| 07/27/2026 17:08 | 300 | 11.97 |
| 07/27/2026 17:08 | 200 | 11.97 |
| 07/27/2026 17:08 | 155 | 11.97 |
| 07/27/2026 17:08 | 80 | 11.97 |
| 07/27/2026 17:08 | 20 | 11.97 |
| 07/27/2026 17:08 | 248 | 11.965 |
| 07/27/2026 17:08 | 4 | 11.97 |
| 07/27/2026 17:08 | 100 | 11.97 |
| 07/27/2026 17:08 | 16 | 11.97 |
| 07/27/2026 17:08 | 400 | 11.97 |
| 07/27/2026 17:08 | 300 | 11.97 |
| 07/27/2026 17:08 | 100 | 11.97 |
| 07/27/2026 17:08 | 200 | 11.97 |
| 07/27/2026 17:08 | 248 | 11.965 |
| 07/27/2026 17:08 | 20 | 11.96 |
| 07/27/2026 17:08 | 300 | 11.96 |
| 07/27/2026 17:08 | 500 | 11.96 |
| 07/27/2026 17:08 | 100 | 11.955 |
| 07/27/2026 17:08 | 60 | 11.96 |
| 07/27/2026 17:08 | 140 | 11.96 |
| 07/27/2026 17:08 | 50 | 11.96 |
| 07/27/2026 17:08 | 300 | 11.96 |
| 07/27/2026 17:08 | 300 | 11.96 |
| 07/27/2026 17:08 | 500 | 11.96 |
| 07/27/2026 17:08 | 2 | 11.96 |
| 07/27/2026 17:08 | 57 | 11.96 |
| 07/27/2026 17:08 | 5 | 11.96 |
| 07/27/2026 17:08 | 3 | 11.96 |
| 07/27/2026 17:08 | 100 | 11.96 |
| 07/27/2026 17:08 | 100 | 11.96 |
| 07/27/2026 17:08 | 4900 | 11.96 |
| 07/27/2026 17:08 | 100 | 11.96 |
| 07/27/2026 17:08 | 100 | 11.96 |
| 07/27/2026 17:08 | 100 | 11.96 |
| 07/27/2026 17:07 | 71 | 11.96 |
| 07/27/2026 17:07 | 200 | 11.95 |
| 07/27/2026 17:07 | 200 | 11.95 |
| 07/27/2026 17:07 | 300 | 11.95 |
| 07/27/2026 17:07 | 200 | 11.95 |
| 07/27/2026 17:07 | 200 | 11.95 |
| 07/27/2026 17:07 | 900 | 11.95 |
| 07/27/2026 17:07 | 4 | 11.95 |
| 07/27/2026 17:07 | 20 | 11.95 |
| 07/27/2026 17:07 | 11 | 11.945 |
| 07/27/2026 17:07 | 1 | 11.935 |
| 07/27/2026 17:07 | 300 | 11.93 |
| 07/27/2026 17:07 | 200 | 11.93 |
| 07/27/2026 17:07 | 200 | 11.93 |
| 07/27/2026 17:07 | 1400 | 11.93 |
| 07/27/2026 17:07 | 65 | 11.92 |
| 07/27/2026 17:07 | 1 | 11.92 |
| 07/27/2026 17:07 | 99 | 11.92 |
| 07/27/2026 17:07 | 300 | 11.92 |
| 07/27/2026 17:07 | 200 | 11.92 |
| 07/27/2026 17:07 | 28 | 11.92 |
| 07/27/2026 17:07 | 500 | 11.92 |
| 07/27/2026 17:06 | 100 | 11.92 |
| 07/27/2026 17:06 | 200 | 11.92 |
| 07/27/2026 17:06 | 200 | 11.92 |
| 07/27/2026 17:06 | 100 | 11.92 |
| 07/27/2026 17:06 | 1 | 11.92 |
| 07/27/2026 17:06 | 132 | 11.92 |
| 07/27/2026 17:06 | 20 | 11.925 |
| 07/27/2026 17:06 | 200 | 11.93 |
| 07/27/2026 17:06 | 1 | 11.93 |
| 07/27/2026 17:06 | 2 | 11.93 |
| 07/27/2026 17:06 | 100 | 11.93 |
| 07/27/2026 17:06 | 200 | 11.93 |
| 07/27/2026 17:06 | 100 | 11.93 |
| 07/27/2026 17:06 | 100 | 11.93 |
| 07/27/2026 17:06 | 101 | 11.93 |
| 07/27/2026 17:06 | 99 | 11.93 |
| 07/27/2026 17:06 | 1 | 11.93 |
| 07/27/2026 17:06 | 100 | 11.935 |
| 07/27/2026 17:06 | 400 | 11.935 |
| 07/27/2026 17:06 | 248 | 11.935 |
| 07/27/2026 17:06 | 200 | 11.93 |
| 07/27/2026 17:06 | 200 | 11.93 |
| 07/27/2026 17:06 | 200 | 11.93 |
| 07/27/2026 17:06 | 8 | 11.93 |
| 07/27/2026 17:06 | 500 | 11.93 |
| 07/27/2026 17:06 | 100 | 11.925 |
| 07/27/2026 17:06 | 100 | 11.92 |
| 07/27/2026 17:06 | 200 | 11.92 |
| 07/27/2026 17:06 | 35 | 11.92 |
| 07/27/2026 17:06 | 100 | 11.92 |
| 07/27/2026 17:06 | 200 | 11.92 |
| 07/27/2026 17:06 | 100 | 11.92 |
| 07/27/2026 17:06 | 300 | 11.92 |
| 07/27/2026 17:06 | 500 | 11.92 |
| 07/27/2026 17:06 | 200 | 11.92 |
| 07/27/2026 17:06 | 200 | 11.92 |
| 07/27/2026 17:05 | 200 | 11.91 |
| 07/27/2026 17:05 | 4 | 11.91 |
| 07/27/2026 17:05 | 51 | 11.91 |
| 07/27/2026 17:05 | 900 | 11.91 |
| 07/27/2026 17:05 | 100 | 11.91 |
| 07/27/2026 17:05 | 2 | 11.91 |
| 07/27/2026 17:05 | 100 | 11.91 |
| 07/27/2026 17:05 | 200 | 11.91 |
| 07/27/2026 17:05 | 200 | 11.91 |
| 07/27/2026 17:05 | 200 | 11.91 |
| 07/27/2026 17:05 | 300 | 11.91 |
| 07/27/2026 17:05 | 500 | 11.91 |
| 07/27/2026 17:05 | 100 | 11.915 |
| 07/27/2026 17:05 | 450 | 11.915 |
| 07/27/2026 17:05 | 100 | 11.92 |
| 07/27/2026 17:05 | 1 | 11.92 |
| 07/27/2026 17:05 | 1 | 11.92 |
| 07/27/2026 17:05 | 200 | 11.92 |
| 07/27/2026 17:05 | 600 | 11.92 |
| 07/27/2026 17:05 | 200 | 11.91 |
| 07/27/2026 17:05 | 139 | 11.91 |
| 07/27/2026 17:05 | 61 | 11.91 |
| 07/27/2026 17:05 | 84 | 11.91 |
| 07/27/2026 17:05 | 200 | 11.90 |
| 07/27/2026 17:05 | 200 | 11.90 |
| 07/27/2026 17:05 | 400 | 11.90 |
| 07/27/2026 17:05 | 100 | 11.90 |
| 07/27/2026 17:05 | 300 | 11.90 |
| 07/27/2026 17:05 | 100 | 11.90 |
| 07/27/2026 17:05 | 200 | 11.90 |
| 07/27/2026 17:05 | 450 | 11.90 |
| 07/27/2026 17:05 | 50 | 11.90 |
| 07/27/2026 17:05 | 100 | 11.905 |
| 07/27/2026 17:05 | 100 | 11.905 |
| 07/27/2026 17:05 | 200 | 11.91 |
| 07/27/2026 17:05 | 300 | 11.91 |
| 07/27/2026 17:05 | 200 | 11.91 |
| 07/27/2026 17:05 | 2 | 11.91 |
| 07/27/2026 17:05 | 200 | 11.91 |
| 07/27/2026 17:05 | 98 | 11.91 |
| 07/27/2026 17:05 | 2 | 11.91 |
| 07/27/2026 17:04 | 100 | 11.915 |
| 07/27/2026 17:04 | 300 | 11.91 |
| 07/27/2026 17:04 | 200 | 11.91 |
| 07/27/2026 17:04 | 200 | 11.91 |
| 07/27/2026 17:04 | 500 | 11.91 |
| 07/27/2026 17:04 | 100 | 11.91 |
| 07/27/2026 17:04 | 500 | 11.91 |
| 07/27/2026 17:04 | 100 | 11.905 |
| 07/27/2026 17:04 | 200 | 11.92 |
| 07/27/2026 17:04 | 300 | 11.92 |
| 07/27/2026 17:04 | 100 | 11.92 |
| 07/27/2026 17:04 | 200 | 11.92 |
| 07/27/2026 17:04 | 500 | 11.92 |
| 07/27/2026 17:04 | 200 | 11.92 |
| 07/27/2026 17:04 | 4 | 11.92 |
| 07/27/2026 17:04 | 1 | 11.92 |
| 07/27/2026 17:04 | 10 | 11.92 |
| 07/27/2026 17:04 | 100 | 11.92 |
| 07/27/2026 17:04 | 40 | 11.92 |
| 07/27/2026 17:04 | 85 | 11.92 |
| 07/27/2026 17:04 | 200 | 11.92 |
| 07/27/2026 17:04 | 1600 | 11.92 |
| 07/27/2026 17:04 | 100 | 11.92 |
| 07/27/2026 17:03 | 78 | 11.91 |
| 07/27/2026 17:03 | 1 | 11.91 |
| 07/27/2026 17:03 | 200 | 11.92 |
| 07/27/2026 17:03 | 300 | 11.92 |
| 07/27/2026 17:03 | 500 | 11.92 |
| 07/27/2026 17:03 | 500 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 500 | 11.92 |
| 07/27/2026 17:03 | 42 | 11.92 |
| 07/27/2026 17:03 | 28 | 11.92 |
| 07/27/2026 17:03 | 400 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 200 | 11.92 |
| 07/27/2026 17:03 | 500 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 80 | 11.92 |
| 07/27/2026 17:03 | 200 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 200 | 11.92 |
| 07/27/2026 17:03 | 200 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 500 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.91 |
| 07/27/2026 17:03 | 77 | 11.91 |
| 07/27/2026 17:03 | 200 | 11.91 |
| 07/27/2026 17:03 | 200 | 11.91 |
| 07/27/2026 17:03 | 200 | 11.91 |
| 07/27/2026 17:03 | 200 | 11.91 |
| 07/27/2026 17:03 | 100 | 11.91 |
| 07/27/2026 17:03 | 100 | 11.90 |
| 07/27/2026 17:03 | 26 | 11.90 |
| 07/27/2026 17:03 | 74 | 11.90 |
| 07/27/2026 17:03 | 300 | 11.90 |
| 07/27/2026 17:03 | 90 | 11.90 |
| 07/27/2026 17:03 | 10 | 11.90 |
| 07/27/2026 17:03 | 500 | 11.90 |
| 07/27/2026 17:03 | 300 | 11.90 |
| 07/27/2026 17:03 | 100 | 11.90 |
| 07/27/2026 17:03 | 200 | 11.90 |
| 07/27/2026 17:03 | 25 | 11.90 |
| 07/27/2026 17:03 | 100 | 11.90 |
| 07/27/2026 17:03 | 200 | 11.91 |
| 07/27/2026 17:03 | 200 | 11.91 |
| 07/27/2026 17:03 | 71 | 11.91 |
| 07/27/2026 17:03 | 200 | 11.91 |
| 07/27/2026 17:03 | 500 | 11.91 |
| 07/27/2026 17:03 | 500 | 11.91 |
| 07/27/2026 17:03 | 100 | 11.91 |
| 07/27/2026 17:03 | 100 | 11.91 |
| 07/27/2026 17:03 | 100 | 11.91 |
| 07/27/2026 17:03 | 100 | 11.915 |
| 07/27/2026 17:03 | 100 | 11.915 |
| 07/27/2026 17:03 | 100 | 11.915 |
| 07/27/2026 17:03 | 100 | 11.915 |
| 07/27/2026 17:03 | 1 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 399 | 11.92 |
| 07/27/2026 17:03 | 1 | 11.92 |
| 07/27/2026 17:03 | 29 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 300 | 11.92 |
| 07/27/2026 17:03 | 200 | 11.92 |
| 07/27/2026 17:03 | 200 | 11.92 |
| 07/27/2026 17:03 | 5 | 11.92 |
| 07/27/2026 17:03 | 500 | 11.92 |
| 07/27/2026 17:03 | 1 | 11.915 |
| 07/27/2026 17:03 | 59 | 11.915 |
| 07/27/2026 17:03 | 400 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 323 | 11.92 |
| 07/27/2026 17:03 | 46 | 11.92 |
| 07/27/2026 17:03 | 31 | 11.92 |
| 07/27/2026 17:03 | 77 | 11.92 |
| 07/27/2026 17:03 | 100 | 11.92 |
| 07/27/2026 17:03 | 700 | 11.92 |
| 07/27/2026 17:03 | 200 | 11.92 |
| 07/27/2026 17:02 | 10 | 11.92 |
| 07/27/2026 17:02 | 11 | 11.92 |
| 07/27/2026 17:02 | 200 | 11.92 |
| 07/27/2026 17:02 | 21 | 11.92 |
| 07/27/2026 17:02 | 100 | 11.92 |
| 07/27/2026 17:02 | 100 | 11.92 |
| 07/27/2026 17:02 | 300 | 11.92 |
| 07/27/2026 17:02 | 200 | 11.92 |
| 07/27/2026 17:02 | 100 | 11.92 |
| 07/27/2026 17:02 | 400 | 11.92 |
| 07/27/2026 17:02 | 100 | 11.915 |
| 07/27/2026 17:02 | 100 | 11.915 |
| 07/27/2026 17:02 | 95 | 11.92 |
| 07/27/2026 17:02 | 5 | 11.92 |
| 07/27/2026 17:02 | 1 | 11.92 |
| 07/27/2026 17:02 | 5 | 11.92 |
| 07/27/2026 17:02 | 100 | 11.925 |
| 07/27/2026 17:02 | 200 | 11.93 |
| 07/27/2026 17:02 | 100 | 11.93 |
| 07/27/2026 17:02 | 10 | 11.94 |
| 07/27/2026 17:02 | 2 | 11.94 |
| 07/27/2026 17:02 | 198 | 11.94 |
| 07/27/2026 17:02 | 2 | 11.94 |
| 07/27/2026 17:02 | 100 | 11.94 |
| 07/27/2026 17:02 | 200 | 11.94 |
| 07/27/2026 17:02 | 500 | 11.94 |
| 07/27/2026 17:02 | 100 | 11.945 |
| 07/27/2026 17:02 | 100 | 11.94 |
| 07/27/2026 17:02 | 100 | 11.94 |
| 07/27/2026 17:02 | 1900 | 11.94 |
| 07/27/2026 17:02 | 100 | 11.93 |
| 07/27/2026 17:02 | 100 | 11.935 |
| 07/27/2026 17:01 | 100 | 11.93 |
| 07/27/2026 17:01 | 100 | 11.93 |
| 07/27/2026 17:01 | 100 | 11.93 |
| 07/27/2026 17:01 | 100 | 11.93 |
| 07/27/2026 17:01 | 80 | 11.93 |
| 07/27/2026 17:01 | 200 | 11.93 |
| 07/27/2026 17:01 | 28 | 11.925 |
| 07/27/2026 17:01 | 300 | 11.93 |
| 07/27/2026 17:01 | 30 | 11.93 |
| 07/27/2026 17:01 | 200 | 11.94 |
| 07/27/2026 17:01 | 100 | 11.94 |
| 07/27/2026 17:01 | 100 | 11.94 |
| 07/27/2026 17:01 | 1100 | 11.94 |
| 07/27/2026 17:01 | 500 | 11.94 |
| 07/27/2026 17:01 | 300 | 11.94 |
| 07/27/2026 17:01 | 100 | 11.94 |
| 07/27/2026 17:01 | 300 | 11.94 |
| 07/27/2026 17:01 | 200 | 11.94 |
| 07/27/2026 17:01 | 200 | 11.94 |
| 07/27/2026 17:01 | 100 | 11.94 |
| 07/27/2026 17:01 | 100 | 11.945 |
| 07/27/2026 17:01 | 100 | 11.95 |
| 07/27/2026 17:01 | 400 | 11.95 |
| 07/27/2026 17:01 | 100 | 11.95 |
| 07/27/2026 17:01 | 100 | 11.95 |
| 07/27/2026 17:01 | 200 | 11.95 |
| 07/27/2026 17:01 | 131 | 11.95 |
| 07/27/2026 17:01 | 69 | 11.95 |
| 07/27/2026 17:01 | 100 | 11.95 |
| 07/27/2026 17:01 | 300 | 11.95 |
| 07/27/2026 17:01 | 800 | 11.955 |
| 07/27/2026 17:01 | 100 | 11.955 |
| 07/27/2026 17:01 | 26 | 11.96 |
| 07/27/2026 17:01 | 74 | 11.96 |
| 07/27/2026 17:01 | 5 | 11.96 |
| 07/27/2026 17:01 | 1 | 11.96 |
| 07/27/2026 17:01 | 20 | 11.96 |
| 07/27/2026 17:01 | 300 | 11.965 |
| 07/27/2026 17:01 | 100 | 11.96 |
| 07/27/2026 17:01 | 200 | 11.97 |
| 07/27/2026 17:01 | 400 | 11.97 |
| 07/27/2026 17:01 | 100 | 11.97 |
| 07/27/2026 17:00 | 169 | 11.96 |
| 07/27/2026 17:00 | 200 | 11.96 |
| 07/27/2026 17:00 | 200 | 11.96 |
| 07/27/2026 17:00 | 300 | 11.96 |
| 07/27/2026 17:00 | 400 | 11.96 |
| 07/27/2026 17:00 | 400 | 11.96 |
| 07/27/2026 17:00 | 100 | 11.96 |
| 07/27/2026 17:00 | 100 | 11.96 |
| 07/27/2026 17:00 | 500 | 11.96 |
| 07/27/2026 17:00 | 800 | 11.965 |
| 07/27/2026 17:00 | 100 | 11.965 |
| 07/27/2026 17:00 | 100 | 11.97 |
| 07/27/2026 17:00 | 100 | 11.97 |
| 07/27/2026 17:00 | 400 | 11.97 |
| 07/27/2026 17:00 | 300 | 11.97 |
| 07/27/2026 17:00 | 200 | 11.97 |
| 07/27/2026 17:00 | 100 | 11.97 |
| 07/27/2026 17:00 | 6 | 11.98 |
| 07/27/2026 17:00 | 294 | 11.98 |
| 07/27/2026 17:00 | 100 | 11.98 |
| 07/27/2026 17:00 | 200 | 11.98 |
| 07/27/2026 17:00 | 200 | 11.98 |
| 07/27/2026 17:00 | 100 | 11.98 |
| 07/27/2026 17:00 | 5 | 11.98 |
| 07/27/2026 17:00 | 1 | 11.98 |
| 07/27/2026 17:00 | 100 | 11.98 |
| 07/27/2026 17:00 | 100 | 11.98 |
| 07/27/2026 17:00 | 479 | 11.99 |
| 07/27/2026 17:00 | 100 | 11.985 |
| 07/27/2026 17:00 | 200 | 11.98 |
| 07/27/2026 17:00 | 100 | 11.98 |
| 07/27/2026 17:00 | 500 | 11.98 |
| 07/27/2026 17:00 | 100 | 11.975 |
| 07/27/2026 17:00 | 1 | 11.98 |
| 07/27/2026 17:00 | 100 | 11.98 |
| 07/27/2026 17:00 | 100 | 11.98 |
| 07/27/2026 17:00 | 300 | 11.98 |
| 07/27/2026 17:00 | 200 | 11.98 |
| 07/27/2026 17:00 | 200 | 11.98 |
| 07/27/2026 17:00 | 25 | 11.99 |
| 07/27/2026 17:00 | 100 | 11.99 |
| 07/27/2026 17:00 | 100 | 11.99 |
| 07/27/2026 17:00 | 200 | 11.99 |
| 07/27/2026 17:00 | 10 | 11.99 |
| 07/27/2026 17:00 | 300 | 11.99 |
| 07/27/2026 17:00 | 200 | 11.99 |
| 07/27/2026 17:00 | 200 | 11.99 |
| 07/27/2026 17:00 | 200 | 11.99 |
| 07/27/2026 17:00 | 100 | 11.99 |
| 07/27/2026 17:00 | 500 | 11.99 |
| 07/27/2026 17:00 | 100 | 11.985 |
| 07/27/2026 17:00 | 100 | 11.985 |
| 07/27/2026 16:59 | 22 | 11.985 |
| 07/27/2026 16:59 | 100 | 11.985 |
| 07/27/2026 16:59 | 248 | 11.985 |
| 07/27/2026 16:59 | 1 | 11.99 |
| 07/27/2026 16:59 | 100 | 11.99 |
| 07/27/2026 16:59 | 100 | 11.99 |
| 07/27/2026 16:59 | 3 | 11.995 |
| 07/27/2026 16:59 | 3 | 11.995 |
| 07/27/2026 16:59 | 20 | 11.995 |
| 07/27/2026 16:59 | 197 | 11.99 |
| 07/27/2026 16:59 | 3 | 11.99 |
| 07/27/2026 16:59 | 14 | 11.985 |
| 07/27/2026 16:59 | 200 | 11.98 |
| 07/27/2026 16:59 | 200 | 11.98 |
| 07/27/2026 16:59 | 100 | 11.98 |
| 07/27/2026 16:59 | 5 | 11.98 |
| 07/27/2026 16:59 | 7 | 11.98 |
| 07/27/2026 16:59 | 100 | 11.98 |
| 07/27/2026 16:59 | 600 | 11.98 |
| 07/27/2026 16:59 | 812 | 11.98 |
| 07/27/2026 16:59 | 100 | 11.98 |
| 07/27/2026 16:59 | 300 | 11.98 |
| 07/27/2026 16:59 | 200 | 11.98 |
| 07/27/2026 16:59 | 200 | 11.98 |
| 07/27/2026 16:59 | 1522 | 11.98 |
| 07/27/2026 16:59 | 400 | 11.98 |
| 07/27/2026 16:59 | 100 | 11.985 |
| 07/27/2026 16:59 | 100 | 11.985 |
| 07/27/2026 16:59 | 34 | 11.98 |
| 07/27/2026 16:59 | 5 | 11.975 |
| 07/27/2026 16:59 | 100 | 11.975 |
| 07/27/2026 16:59 | 66 | 11.98 |
| 07/27/2026 16:59 | 300 | 11.98 |
| 07/27/2026 16:59 | 534 | 11.975 |
| 07/27/2026 16:59 | 133 | 11.975 |
| 07/27/2026 16:59 | 133 | 11.975 |
| 07/27/2026 16:59 | 100 | 11.98 |
| 07/27/2026 16:59 | 200 | 11.98 |
| 07/27/2026 16:59 | 500 | 11.98 |
| 07/27/2026 16:59 | 600 | 11.98 |
| 07/27/2026 16:59 | 300 | 11.98 |
| 07/27/2026 16:59 | 200 | 11.98 |
| 07/27/2026 16:59 | 200 | 11.98 |
| 07/27/2026 16:59 | 200 | 11.98 |
| 07/27/2026 16:59 | 1100 | 11.98 |
| 07/27/2026 16:59 | 500 | 11.98 |
| 07/27/2026 16:59 | 100 | 11.975 |
| 07/27/2026 16:59 | 500 | 11.97 |
| 07/27/2026 16:59 | 500 | 11.97 |
| 07/27/2026 16:59 | 68 | 11.97 |
| 07/27/2026 16:59 | 20 | 11.97 |
| 07/27/2026 16:59 | 300 | 11.97 |
| 07/27/2026 16:59 | 200 | 11.97 |
| 07/27/2026 16:59 | 700 | 11.97 |
| 07/27/2026 16:59 | 100 | 11.97 |
| 07/27/2026 16:59 | 500 | 11.97 |
| 07/27/2026 16:58 | 100 | 11.965 |
| 07/27/2026 16:58 | 84 | 11.96 |
| 07/27/2026 16:58 | 116 | 11.96 |
| 07/27/2026 16:58 | 100 | 11.96 |
| 07/27/2026 16:58 | 8 | 11.96 |
| 07/27/2026 16:58 | 8 | 11.96 |
| 07/27/2026 16:58 | 248 | 11.955 |
| 07/27/2026 16:58 | 100 | 11.95 |
| 07/27/2026 16:58 | 100 | 11.95 |
| 07/27/2026 16:58 | 100 | 11.95 |
| 07/27/2026 16:58 | 25 | 11.945 |
| 07/27/2026 16:58 | 100 | 11.95 |
| 07/27/2026 16:58 | 100 | 11.955 |
| 07/27/2026 16:58 | 100 | 11.955 |
| 07/27/2026 16:58 | 200 | 11.96 |
| 07/27/2026 16:58 | 700 | 11.96 |
| 07/27/2026 16:58 | 100 | 11.96 |
| 07/27/2026 16:58 | 100 | 11.96 |
| 07/27/2026 16:58 | 200 | 11.96 |
| 07/27/2026 16:58 | 100 | 11.96 |
| 07/27/2026 16:58 | 100 | 11.95 |
| 07/27/2026 16:58 | 200 | 11.95 |
| 07/27/2026 16:58 | 100 | 11.95 |
| 07/27/2026 16:58 | 400 | 11.95 |
| 07/27/2026 16:57 | 1 | 11.96 |
| 07/27/2026 16:57 | 100 | 11.96 |
| 07/27/2026 16:57 | 100 | 11.96 |
| 07/27/2026 16:57 | 5 | 11.96 |
| 07/27/2026 16:57 | 100 | 11.96 |
| 07/27/2026 16:57 | 200 | 11.96 |
| 07/27/2026 16:57 | 100 | 11.965 |
| 07/27/2026 16:57 | 100 | 11.965 |
| 07/27/2026 16:57 | 54 | 11.965 |
| 07/27/2026 16:57 | 100 | 11.965 |
| 07/27/2026 16:57 | 100 | 11.965 |
| 07/27/2026 16:57 | 1 | 11.96 |
| 07/27/2026 16:57 | 140 | 11.96 |
| 07/27/2026 16:57 | 100 | 11.96 |
| 07/27/2026 16:57 | 100 | 11.96 |
| 07/27/2026 16:57 | 200 | 11.96 |
| 07/27/2026 16:57 | 400 | 11.96 |
| 07/27/2026 16:57 | 1 | 11.96 |
| 07/27/2026 16:57 | 200 | 11.96 |
| 07/27/2026 16:57 | 100 | 11.96 |
| 07/27/2026 16:57 | 400 | 11.955 |
| 07/27/2026 16:57 | 65 | 11.955 |
| 07/27/2026 16:57 | 100 | 11.96 |
| 07/27/2026 16:57 | 1 | 11.96 |
| 07/27/2026 16:57 | 5 | 11.96 |
| 07/27/2026 16:57 | 100 | 11.965 |
| 07/27/2026 16:57 | 500 | 11.96 |
| 07/27/2026 16:57 | 44 | 11.955 |
| 07/27/2026 16:57 | 65 | 11.955 |
| 07/27/2026 16:56 | 300 | 11.96 |
| 07/27/2026 16:56 | 200 | 11.96 |
| 07/27/2026 16:56 | 200 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.96 |
| 07/27/2026 16:56 | 700 | 11.96 |
| 07/27/2026 16:56 | 155 | 11.96 |
| 07/27/2026 16:56 | 40 | 11.96 |
| 07/27/2026 16:56 | 60 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.96 |
| 07/27/2026 16:56 | 300 | 11.96 |
| 07/27/2026 16:56 | 300 | 11.96 |
| 07/27/2026 16:56 | 1 | 11.96 |
| 07/27/2026 16:56 | 200 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.955 |
| 07/27/2026 16:56 | 100 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.95 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 20 | 11.95 |
| 07/27/2026 16:56 | 1 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.95 |
| 07/27/2026 16:56 | 400 | 11.95 |
| 07/27/2026 16:56 | 500 | 11.95 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 300 | 11.95 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.955 |
| 07/27/2026 16:56 | 100 | 11.955 |
| 07/27/2026 16:56 | 28 | 11.955 |
| 07/27/2026 16:56 | 100 | 11.955 |
| 07/27/2026 16:56 | 300 | 11.96 |
| 07/27/2026 16:56 | 200 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.96 |
| 07/27/2026 16:56 | 200 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.96 |
| 07/27/2026 16:56 | 500 | 11.96 |
| 07/27/2026 16:56 | 53 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.96 |
| 07/27/2026 16:56 | 235 | 11.96 |
| 07/27/2026 16:56 | 200 | 11.96 |
| 07/27/2026 16:56 | 400 | 11.96 |
| 07/27/2026 16:56 | 400 | 11.96 |
| 07/27/2026 16:56 | 5 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.965 |
| 07/27/2026 16:56 | 1 | 11.97 |
| 07/27/2026 16:56 | 199 | 11.97 |
| 07/27/2026 16:56 | 300 | 11.97 |
| 07/27/2026 16:56 | 200 | 11.97 |
| 07/27/2026 16:56 | 400 | 11.97 |
| 07/27/2026 16:56 | 300 | 11.97 |
| 07/27/2026 16:56 | 1 | 11.97 |
| 07/27/2026 16:56 | 200 | 11.97 |
| 07/27/2026 16:56 | 100 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.96 |
| 07/27/2026 16:56 | 200 | 11.96 |
| 07/27/2026 16:56 | 2100 | 11.96 |
| 07/27/2026 16:56 | 100 | 11.955 |
| 07/27/2026 16:56 | 200 | 11.955 |
| 07/27/2026 16:56 | 100 | 11.955 |
| 07/27/2026 16:56 | 100 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.95 |
| 07/27/2026 16:56 | 20 | 11.95 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.945 |
| 07/27/2026 16:56 | 68 | 11.945 |
| 07/27/2026 16:56 | 100 | 11.955 |
| 07/27/2026 16:56 | 100 | 11.955 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 200 | 11.95 |
| 07/27/2026 16:56 | 16 | 11.95 |
| 07/27/2026 16:56 | 100 | 11.94 |
| 07/27/2026 16:56 | 300 | 11.94 |
| 07/27/2026 16:56 | 100 | 11.94 |
| 07/27/2026 16:56 | 100 | 11.94 |
| 07/27/2026 16:56 | 500 | 11.94 |
| 07/27/2026 16:55 | 248 | 11.945 |
| 07/27/2026 16:55 | 248 | 11.945 |
| 07/27/2026 16:55 | 100 | 11.94 |
| 07/27/2026 16:55 | 100 | 11.94 |
| 07/27/2026 16:55 | 100 | 11.94 |
| 07/27/2026 16:55 | 200 | 11.94 |
| 07/27/2026 16:55 | 100 | 11.94 |
| 07/27/2026 16:55 | 200 | 11.94 |
| 07/27/2026 16:55 | 400 | 11.94 |
| 07/27/2026 16:55 | 100 | 11.94 |
| 07/27/2026 16:55 | 100 | 11.93 |
| 07/27/2026 16:55 | 100 | 11.935 |
| 07/27/2026 16:55 | 200 | 11.94 |
| 07/27/2026 16:55 | 300 | 11.94 |
| 07/27/2026 16:55 | 100 | 11.94 |
| 07/27/2026 16:55 | 200 | 11.95 |
| 07/27/2026 16:55 | 100 | 11.95 |
| 07/27/2026 16:55 | 100 | 11.95 |
| 07/27/2026 16:55 | 200 | 11.95 |
| 07/27/2026 16:55 | 200 | 11.95 |
| 07/27/2026 16:55 | 200 | 11.95 |
| 07/27/2026 16:55 | 500 | 11.95 |
| 07/27/2026 16:55 | 90 | 11.95 |
| 07/27/2026 16:55 | 10 | 11.95 |
| 07/27/2026 16:55 | 1 | 11.95 |
| 07/27/2026 16:55 | 100 | 11.95 |
| 07/27/2026 16:55 | 1 | 11.95 |
| 07/27/2026 16:55 | 100 | 11.95 |
| 07/27/2026 16:55 | 200 | 11.945 |
| 07/27/2026 16:55 | 100 | 11.945 |
| 07/27/2026 16:55 | 100 | 11.945 |
| 07/27/2026 16:55 | 84 | 11.945 |
| 07/27/2026 16:55 | 100 | 11.945 |
| 07/27/2026 16:55 | 2 | 11.95 |
| 07/27/2026 16:55 | 100 | 11.95 |
| 07/27/2026 16:55 | 100 | 11.95 |
| 07/27/2026 16:55 | 5 | 11.95 |
| 07/27/2026 16:55 | 20 | 11.95 |
| 07/27/2026 16:55 | 600 | 11.95 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 1 | 11.96 |
| 07/27/2026 16:55 | 600 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 400 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 300 | 11.96 |
| 07/27/2026 16:55 | 160 | 11.965 |
| 07/27/2026 16:55 | 248 | 11.965 |
| 07/27/2026 16:55 | 248 | 11.965 |
| 07/27/2026 16:55 | 248 | 11.965 |
| 07/27/2026 16:55 | 148 | 11.965 |
| 07/27/2026 16:55 | 100 | 11.965 |
| 07/27/2026 16:55 | 248 | 11.965 |
| 07/27/2026 16:55 | 100 | 11.965 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 100 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 200 | 11.96 |
| 07/27/2026 16:55 | 100 | 11.955 |
| 07/27/2026 16:54 | 15 | 11.955 |
| 07/27/2026 16:54 | 200 | 11.96 |
| 07/27/2026 16:54 | 300 | 11.96 |
| 07/27/2026 16:54 | 200 | 11.96 |
| 07/27/2026 16:54 | 500 | 11.96 |
| 07/27/2026 16:54 | 100 | 11.955 |
| 07/27/2026 16:54 | 652 | 11.955 |
| 07/27/2026 16:54 | 248 | 11.955 |
| 07/27/2026 16:54 | 100 | 11.95 |
| 07/27/2026 16:54 | 129 | 11.95 |
| 07/27/2026 16:54 | 200 | 11.95 |
| 07/27/2026 16:54 | 4 | 11.95 |
| 07/27/2026 16:54 | 21 | 11.95 |
| 07/27/2026 16:54 | 100 | 11.95 |
| 07/27/2026 16:54 | 300 | 11.95 |
| 07/27/2026 16:54 | 200 | 11.95 |
| 07/27/2026 16:54 | 7 | 11.96 |
| 07/27/2026 16:54 | 634 | 11.96 |
| 07/27/2026 16:54 | 1 | 11.96 |
| 07/27/2026 16:54 | 177 | 11.96 |
| 07/27/2026 16:54 | 248 | 11.965 |
| 07/27/2026 16:54 | 100 | 11.96 |
| 07/27/2026 16:54 | 200 | 11.96 |
| 07/27/2026 16:54 | 200 | 11.96 |
| 07/27/2026 16:54 | 200 | 11.96 |
| 07/27/2026 16:54 | 400 | 11.96 |
| 07/27/2026 16:54 | 1900 | 11.955 |
| 07/27/2026 16:54 | 100 | 11.955 |
| 07/27/2026 16:54 | 2500 | 11.95 |
| 07/27/2026 16:54 | 2 | 11.95 |
| 07/27/2026 16:54 | 200 | 11.95 |
| 07/27/2026 16:53 | 30 | 11.94 |
| 07/27/2026 16:53 | 10 | 11.94 |
| 07/27/2026 16:53 | 30 | 11.94 |
| 07/27/2026 16:53 | 187 | 11.94 |
| 07/27/2026 16:53 | 13 | 11.94 |
| 07/27/2026 16:53 | 400 | 11.935 |
| 07/27/2026 16:53 | 800 | 11.935 |
| 07/27/2026 16:53 | 3 | 11.93 |
| 07/27/2026 16:53 | 100 | 11.93 |
| 07/27/2026 16:53 | 26 | 11.935 |
| 07/27/2026 16:53 | 100 | 11.935 |
| 07/27/2026 16:53 | 200 | 11.93 |
| 07/27/2026 16:53 | 100 | 11.93 |
| 07/27/2026 16:53 | 200 | 11.93 |
| 07/27/2026 16:53 | 400 | 11.93 |
| 07/27/2026 16:53 | 100 | 11.93 |
| 07/27/2026 16:53 | 300 | 11.93 |
| 07/27/2026 16:53 | 100 | 11.93 |
| 07/27/2026 16:53 | 200 | 11.93 |
| 07/27/2026 16:53 | 196 | 11.93 |
| 07/27/2026 16:53 | 4 | 11.93 |
| 07/27/2026 16:53 | 100 | 11.93 |
| 07/27/2026 16:53 | 100 | 11.935 |
| 07/27/2026 16:53 | 200 | 11.94 |
| 07/27/2026 16:53 | 300 | 11.94 |
| 07/27/2026 16:53 | 200 | 11.94 |
| 07/27/2026 16:53 | 400 | 11.94 |
| 07/27/2026 16:53 | 100 | 11.94 |
| 07/27/2026 16:53 | 600 | 11.94 |
| 07/27/2026 16:53 | 28 | 11.94 |
| 07/27/2026 16:53 | 400 | 11.94 |
| 07/27/2026 16:53 | 190 | 11.94 |
| 07/27/2026 16:53 | 200 | 11.94 |
| 07/27/2026 16:53 | 48 | 11.94 |
| 07/27/2026 16:53 | 300 | 11.94 |
| 07/27/2026 16:53 | 100 | 11.94 |
| 07/27/2026 16:53 | 152 | 11.94 |
| 07/27/2026 16:53 | 100 | 11.94 |
| 07/27/2026 16:53 | 200 | 11.94 |
| 07/27/2026 16:53 | 1 | 11.94 |
| 07/27/2026 16:53 | 100 | 11.94 |
| 07/27/2026 16:53 | 100 | 11.94 |
| 07/27/2026 16:53 | 200 | 11.94 |
| 07/27/2026 16:53 | 200 | 11.94 |
| 07/27/2026 16:53 | 300 | 11.94 |
| 07/27/2026 16:53 | 1 | 11.94 |
| 07/27/2026 16:53 | 400 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.945 |
| 07/27/2026 16:52 | 100 | 11.945 |
| 07/27/2026 16:52 | 100 | 11.945 |
| 07/27/2026 16:52 | 1 | 11.945 |
| 07/27/2026 16:52 | 100 | 11.945 |
| 07/27/2026 16:52 | 200 | 11.945 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 200 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 200 | 11.94 |
| 07/27/2026 16:52 | 900 | 11.94 |
| 07/27/2026 16:52 | 300 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 400 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 2 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 200 | 11.94 |
| 07/27/2026 16:52 | 200 | 11.94 |
| 07/27/2026 16:52 | 200 | 11.94 |
| 07/27/2026 16:52 | 500 | 11.94 |
| 07/27/2026 16:52 | 200 | 11.94 |
| 07/27/2026 16:52 | 30 | 11.94 |
| 07/27/2026 16:52 | 400 | 11.94 |
| 07/27/2026 16:52 | 100 | 11.935 |
| 07/27/2026 16:52 | 100 | 11.94 |
| 07/27/2026 16:52 | 200 | 11.94 |
| 07/27/2026 16:52 | 122 | 11.94 |
| 07/27/2026 16:51 | 100 | 11.94 |
| 07/27/2026 16:51 | 300 | 11.94 |
| 07/27/2026 16:51 | 224 | 11.94 |
| 07/27/2026 16:51 | 200 | 11.95 |
| 07/27/2026 16:51 | 200 | 11.95 |
| 07/27/2026 16:51 | 200 | 11.95 |
| 07/27/2026 16:51 | 200 | 11.95 |
| 07/27/2026 16:51 | 100 | 11.95 |
| 07/27/2026 16:51 | 5 | 11.95 |
| 07/27/2026 16:51 | 300 | 11.95 |
| 07/27/2026 16:51 | 100 | 11.955 |
| 07/27/2026 16:51 | 100 | 11.96 |
| 07/27/2026 16:51 | 13 | 11.965 |
| 07/27/2026 16:51 | 200 | 11.97 |
| 07/27/2026 16:51 | 400 | 11.97 |
| 07/27/2026 16:51 | 1 | 11.97 |
| 07/27/2026 16:51 | 200 | 11.98 |
| 07/27/2026 16:51 | 100 | 11.98 |
| 07/27/2026 16:51 | 100 | 11.98 |
| 07/27/2026 16:51 | 400 | 11.98 |
| 07/27/2026 16:51 | 200 | 11.98 |
| 07/27/2026 16:51 | 400 | 11.98 |
| 07/27/2026 16:51 | 700 | 11.98 |
| 07/27/2026 16:51 | 100 | 11.98 |
| 07/27/2026 16:51 | 30 | 11.98 |
| 07/27/2026 16:51 | 100 | 11.97 |
| 07/27/2026 16:51 | 200 | 11.97 |
| 07/27/2026 16:51 | 1 | 11.97 |
| 07/27/2026 16:51 | 30 | 11.97 |
| 07/27/2026 16:51 | 1 | 11.965 |
| 07/27/2026 16:51 | 11 | 11.965 |
| 07/27/2026 16:51 | 200 | 11.97 |
| 07/27/2026 16:51 | 200 | 11.97 |
| 07/27/2026 16:51 | 41 | 11.97 |
| 07/27/2026 16:51 | 900 | 11.97 |
| 07/27/2026 16:51 | 94 | 11.97 |
| 07/27/2026 16:50 | 200 | 11.97 |
| 07/27/2026 16:50 | 300 | 11.97 |
| 07/27/2026 16:50 | 100 | 11.97 |
| 07/27/2026 16:50 | 245 | 11.97 |
| 07/27/2026 16:50 | 200 | 11.97 |
| 07/27/2026 16:50 | 200 | 11.97 |
| 07/27/2026 16:50 | 500 | 11.97 |
| 07/27/2026 16:50 | 400 | 11.97 |
| 07/27/2026 16:50 | 100 | 11.975 |
| 07/27/2026 16:50 | 5 | 11.98 |
| 07/27/2026 16:50 | 95 | 11.98 |
| 07/27/2026 16:50 | 5 | 11.98 |
| 07/27/2026 16:50 | 100 | 11.98 |
| 07/27/2026 16:50 | 100 | 11.98 |
| 07/27/2026 16:50 | 100 | 11.98 |
| 07/27/2026 16:50 | 15 | 11.98 |
| 07/27/2026 16:50 | 6 | 11.985 |
| 07/27/2026 16:50 | 100 | 11.985 |
| 07/27/2026 16:50 | 100 | 11.985 |
| 07/27/2026 16:50 | 100 | 11.985 |
| 07/27/2026 16:50 | 100 | 11.99 |
| 07/27/2026 16:50 | 13 | 11.99 |
| 07/27/2026 16:50 | 115 | 11.99 |
| 07/27/2026 16:50 | 100 | 11.99 |
| 07/27/2026 16:50 | 500 | 11.99 |
| 07/27/2026 16:50 | 100 | 11.99 |
| 07/27/2026 16:50 | 200 | 11.99 |
| 07/27/2026 16:50 | 1 | 11.99 |
| 07/27/2026 16:50 | 100 | 11.99 |
| 07/27/2026 16:50 | 100 | 11.99 |
| 07/27/2026 16:50 | 11 | 11.99 |
| 07/27/2026 16:50 | 104 | 11.99 |
| 07/27/2026 16:50 | 11 | 11.99 |
| 07/27/2026 16:50 | 1 | 11.99 |
| 07/27/2026 16:50 | 10 | 11.99 |
| 07/27/2026 16:50 | 78 | 11.985 |
| 07/27/2026 16:50 | 11 | 11.985 |
| 07/27/2026 16:50 | 11 | 11.985 |
| 07/27/2026 16:50 | 248 | 11.985 |
| 07/27/2026 16:50 | 100 | 11.98 |
| 07/27/2026 16:50 | 200 | 11.98 |
| 07/27/2026 16:50 | 300 | 11.98 |
| 07/27/2026 16:50 | 245 | 11.98 |
| 07/27/2026 16:50 | 400 | 11.98 |
| 07/27/2026 16:50 | 1 | 11.97 |
| 07/27/2026 16:50 | 100 | 11.965 |
| 07/27/2026 16:50 | 100 | 11.97 |
| 07/27/2026 16:50 | 100 | 11.97 |
| 07/27/2026 16:50 | 100 | 11.97 |
| 07/27/2026 16:50 | 100 | 11.97 |
| 07/27/2026 16:50 | 12 | 11.97 |
| 07/27/2026 16:50 | 500 | 11.97 |
| 07/27/2026 16:50 | 100 | 11.97 |
| 07/27/2026 16:50 | 200 | 11.98 |
| 07/27/2026 16:50 | 100 | 11.98 |
| 07/27/2026 16:50 | 200 | 11.98 |
| 07/27/2026 16:50 | 100 | 11.98 |
| 07/27/2026 16:50 | 200 | 11.98 |
| 07/27/2026 16:50 | 100 | 11.98 |
| 07/27/2026 16:50 | 1 | 11.99 |
| 07/27/2026 16:50 | 99 | 11.99 |
| 07/27/2026 16:50 | 1 | 11.99 |
| 07/27/2026 16:50 | 100 | 11.99 |
| 07/27/2026 16:50 | 80 | 11.99 |
| 07/27/2026 16:50 | 20 | 11.99 |
| 07/27/2026 16:50 | 300 | 11.99 |
| 07/27/2026 16:50 | 100 | 11.98 |
| 07/27/2026 16:50 | 200 | 11.98 |
| 07/27/2026 16:50 | 200 | 11.98 |
| 07/27/2026 16:50 | 300 | 11.98 |
| 07/27/2026 16:50 | 20 | 11.98 |
| 07/27/2026 16:49 | 100 | 11.975 |
| 07/27/2026 16:49 | 100 | 11.975 |
| 07/27/2026 16:49 | 800 | 11.975 |
| 07/27/2026 16:49 | 800 | 11.975 |
| 07/27/2026 16:49 | 99 | 11.98 |
| 07/27/2026 16:49 | 100 | 11.98 |
| 07/27/2026 16:49 | 100 | 11.98 |
| 07/27/2026 16:49 | 600 | 11.98 |
| 07/27/2026 16:49 | 100 | 11.98 |
| 07/27/2026 16:49 | 100 | 11.99 |
| 07/27/2026 16:49 | 100 | 11.985 |
| 07/27/2026 16:49 | 100 | 11.98 |
| 07/27/2026 16:49 | 500 | 11.98 |
| 07/27/2026 16:49 | 200 | 11.98 |
| 07/27/2026 16:49 | 200 | 11.98 |
| 07/27/2026 16:49 | 100 | 11.97 |
| 07/27/2026 16:49 | 56 | 11.97 |
| 07/27/2026 16:49 | 28 | 11.97 |
| 07/27/2026 16:49 | 172 | 11.97 |
| 07/27/2026 16:49 | 1 | 11.97 |
| 07/27/2026 16:49 | 84 | 11.97 |
| 07/27/2026 16:49 | 200 | 11.97 |
| 07/27/2026 16:49 | 200 | 11.97 |
| 07/27/2026 16:49 | 200 | 11.97 |
| 07/27/2026 16:49 | 2116 | 11.97 |
| 07/27/2026 16:49 | 100 | 11.97 |
| 07/27/2026 16:49 | 8 | 11.97 |
| 07/27/2026 16:49 | 400 | 11.97 |
| 07/27/2026 16:49 | 45 | 11.97 |
| 07/27/2026 16:49 | 15 | 11.97 |
| 07/27/2026 16:48 | 300 | 11.96 |
| 07/27/2026 16:48 | 200 | 11.96 |
| 07/27/2026 16:48 | 400 | 11.96 |
| 07/27/2026 16:48 | 100 | 11.96 |
| 07/27/2026 16:48 | 8 | 11.96 |
| 07/27/2026 16:48 | 300 | 11.96 |
| 07/27/2026 16:48 | 400 | 11.96 |
| 07/27/2026 16:48 | 18 | 11.96 |
| 07/27/2026 16:48 | 91 | 11.96 |
| 07/27/2026 16:48 | 100 | 11.955 |
| 07/27/2026 16:48 | 100 | 11.955 |
| 07/27/2026 16:48 | 100 | 11.95 |
| 07/27/2026 16:48 | 100 | 11.95 |
| 07/27/2026 16:48 | 200 | 11.95 |
| 07/27/2026 16:48 | 200 | 11.95 |
| 07/27/2026 16:48 | 200 | 11.95 |
| 07/27/2026 16:48 | 100 | 11.945 |
| 07/27/2026 16:48 | 1 | 11.94 |
| 07/27/2026 16:48 | 99 | 11.94 |
| 07/27/2026 16:48 | 100 | 11.94 |
| 07/27/2026 16:48 | 200 | 11.94 |
| 07/27/2026 16:48 | 1 | 11.94 |
| 07/27/2026 16:48 | 100 | 11.94 |
| 07/27/2026 16:48 | 100 | 11.94 |
| 07/27/2026 16:48 | 100 | 11.94 |
| 07/27/2026 16:48 | 1 | 11.94 |
| 07/27/2026 16:48 | 800 | 11.94 |
| 07/27/2026 16:48 | 800 | 11.935 |
| 07/27/2026 16:48 | 800 | 11.935 |
| 07/27/2026 16:48 | 5 | 11.94 |
| 07/27/2026 16:48 | 100 | 11.94 |
| 07/27/2026 16:48 | 1 | 11.94 |
| 07/27/2026 16:48 | 100 | 11.94 |
| 07/27/2026 16:48 | 200 | 11.94 |
| 07/27/2026 16:48 | 200 | 11.94 |
| 07/27/2026 16:48 | 8 | 11.94 |
| 07/27/2026 16:48 | 100 | 11.93 |
| 07/27/2026 16:48 | 100 | 11.93 |
| 07/27/2026 16:48 | 200 | 11.93 |
| 07/27/2026 16:48 | 1400 | 11.93 |
| 07/27/2026 16:47 | 100 | 11.925 |
| 07/27/2026 16:47 | 67 | 11.92 |
| 07/27/2026 16:47 | 100 | 11.92 |
| 07/27/2026 16:47 | 200 | 11.92 |
| 07/27/2026 16:47 | 185 | 11.92 |
| 07/27/2026 16:47 | 2 | 11.92 |
| 07/27/2026 16:47 | 600 | 11.92 |
| 07/27/2026 16:47 | 100 | 11.92 |
| 07/27/2026 16:47 | 100 | 11.92 |
| 07/27/2026 16:47 | 20 | 11.92 |
| 07/27/2026 16:47 | 5 | 11.92 |
| 07/27/2026 16:47 | 95 | 11.92 |
| 07/27/2026 16:47 | 100 | 11.92 |
| 07/27/2026 16:47 | 100 | 11.92 |
| 07/27/2026 16:47 | 1 | 11.93 |
| 07/27/2026 16:47 | 100 | 11.93 |
| 07/27/2026 16:47 | 99 | 11.93 |
| 07/27/2026 16:47 | 1 | 11.93 |
| 07/27/2026 16:47 | 100 | 11.94 |
| 07/27/2026 16:47 | 100 | 11.94 |
| 07/27/2026 16:47 | 88 | 11.94 |
| 07/27/2026 16:47 | 100 | 11.94 |
| 07/27/2026 16:47 | 200 | 11.94 |
| 07/27/2026 16:47 | 100 | 11.94 |
| 07/27/2026 16:47 | 300 | 11.94 |
| 07/27/2026 16:47 | 400 | 11.94 |
| 07/27/2026 16:47 | 80 | 11.94 |
| 07/27/2026 16:47 | 120 | 11.94 |
| 07/27/2026 16:47 | 300 | 11.94 |
| 07/27/2026 16:47 | 300 | 11.94 |
| 07/27/2026 16:47 | 200 | 11.94 |
| 07/27/2026 16:47 | 200 | 11.94 |
| 07/27/2026 16:47 | 100 | 11.95 |
| 07/27/2026 16:47 | 100 | 11.95 |
| 07/27/2026 16:47 | 100 | 11.95 |
| 07/27/2026 16:47 | 200 | 11.95 |
| 07/27/2026 16:47 | 200 | 11.95 |
| 07/27/2026 16:46 | 23 | 11.945 |
| 07/27/2026 16:46 | 100 | 11.94 |
| 07/27/2026 16:46 | 1 | 11.94 |
| 07/27/2026 16:46 | 200 | 11.94 |
| 07/27/2026 16:46 | 200 | 11.94 |
| 07/27/2026 16:46 | 100 | 11.94 |
| 07/27/2026 16:46 | 20 | 11.94 |
| 07/27/2026 16:46 | 700 | 11.94 |
| 07/27/2026 16:46 | 5 | 11.95 |
| 07/27/2026 16:46 | 200 | 11.95 |
| 07/27/2026 16:46 | 100 | 11.95 |
| 07/27/2026 16:46 | 100 | 11.95 |
| 07/27/2026 16:46 | 100 | 11.95 |
| 07/27/2026 16:46 | 200 | 11.95 |
| 07/27/2026 16:46 | 6 | 11.95 |
| 07/27/2026 16:46 | 400 | 11.95 |
| 07/27/2026 16:46 | 200 | 11.95 |
| 07/27/2026 16:46 | 200 | 11.95 |
| 07/27/2026 16:46 | 200 | 11.95 |
| 07/27/2026 16:46 | 100 | 11.94 |
| 07/27/2026 16:46 | 100 | 11.94 |
| 07/27/2026 16:46 | 391 | 11.94 |
| 07/27/2026 16:46 | 9 | 11.94 |
| 07/27/2026 16:46 | 100 | 11.93 |
| 07/27/2026 16:46 | 100 | 11.93 |
| 07/27/2026 16:46 | 100 | 11.93 |
| 07/27/2026 16:46 | 1 | 11.93 |
| 07/27/2026 16:46 | 100 | 11.92 |
| 07/27/2026 16:46 | 11 | 11.92 |
| 07/27/2026 16:46 | 5 | 11.92 |
| 07/27/2026 16:46 | 500 | 11.92 |
| 07/27/2026 16:46 | 100 | 11.92 |
| 07/27/2026 16:46 | 200 | 11.92 |
| 07/27/2026 16:46 | 200 | 11.92 |
| 07/27/2026 16:46 | 200 | 11.92 |
| 07/27/2026 16:46 | 200 | 11.92 |
| 07/27/2026 16:46 | 700 | 11.925 |
| 07/27/2026 16:46 | 198 | 11.925 |
| 07/27/2026 16:46 | 100 | 11.925 |
| 07/27/2026 16:46 | 100 | 11.925 |
| 07/27/2026 16:46 | 400 | 11.93 |
| 07/27/2026 16:46 | 200 | 11.93 |
| 07/27/2026 16:46 | 100 | 11.93 |
| 07/27/2026 16:46 | 100 | 11.93 |
| 07/27/2026 16:46 | 200 | 11.93 |
| 07/27/2026 16:46 | 504 | 11.93 |
| 07/27/2026 16:46 | 400 | 11.93 |
| 07/27/2026 16:46 | 100 | 11.93 |
| 07/27/2026 16:46 | 1891 | 11.93 |
| 07/27/2026 16:46 | 100 | 11.93 |
| 07/27/2026 16:46 | 2309 | 11.93 |
| 07/27/2026 16:46 | 155 | 11.93 |
| 07/27/2026 16:46 | 200 | 11.93 |
| 07/27/2026 16:46 | 300 | 11.93 |
| 07/27/2026 16:45 | 100 | 11.925 |
| 07/27/2026 16:45 | 100 | 11.93 |
| 07/27/2026 16:45 | 100 | 11.93 |
| 07/27/2026 16:45 | 27 | 11.935 |
| 07/27/2026 16:45 | 14 | 11.935 |
| 07/27/2026 16:45 | 100 | 11.935 |
| 07/27/2026 16:45 | 100 | 11.94 |
| 07/27/2026 16:45 | 200 | 11.94 |
| 07/27/2026 16:45 | 200 | 11.94 |
| 07/27/2026 16:45 | 200 | 11.94 |
| 07/27/2026 16:45 | 400 | 11.94 |
| 07/27/2026 16:45 | 161 | 11.94 |
| 07/27/2026 16:45 | 100 | 11.94 |
| 07/27/2026 16:45 | 94 | 11.94 |
| 07/27/2026 16:45 | 32 | 11.94 |
| 07/27/2026 16:45 | 100 | 11.94 |
| 07/27/2026 16:45 | 400 | 11.94 |
| 07/27/2026 16:45 | 400 | 11.94 |
| 07/27/2026 16:45 | 100 | 11.94 |
| 07/27/2026 16:45 | 6 | 11.94 |
| 07/27/2026 16:45 | 45 | 11.94 |
| 07/27/2026 16:45 | 100 | 11.935 |
| 07/27/2026 16:45 | 450 | 11.935 |
| 07/27/2026 16:45 | 200 | 11.93 |
| 07/27/2026 16:45 | 200 | 11.93 |
| 07/27/2026 16:45 | 100 | 11.925 |
| 07/27/2026 16:45 | 1 | 11.925 |
| 07/27/2026 16:45 | 2 | 11.93 |
| 07/27/2026 16:45 | 400 | 11.93 |
| 07/27/2026 16:45 | 100 | 11.93 |
| 07/27/2026 16:45 | 198 | 11.925 |
| 07/27/2026 16:45 | 20 | 11.93 |
| 07/27/2026 16:45 | 100 | 11.93 |
| 07/27/2026 16:45 | 200 | 11.93 |
| 07/27/2026 16:45 | 100 | 11.93 |
| 07/27/2026 16:45 | 200 | 11.93 |
| 07/27/2026 16:45 | 200 | 11.93 |
| 07/27/2026 16:45 | 100 | 11.925 |
| 07/27/2026 16:45 | 10 | 11.91 |
| 07/27/2026 16:45 | 600 | 11.90 |
| 07/27/2026 16:45 | 400 | 11.90 |
| 07/27/2026 16:45 | 137 | 11.90 |
| 07/27/2026 16:45 | 400 | 11.90 |
| 07/27/2026 16:45 | 200 | 11.90 |
| 07/27/2026 16:45 | 108 | 11.90 |
| 07/27/2026 16:45 | 100 | 11.90 |
| 07/27/2026 16:45 | 100 | 11.90 |
| 07/27/2026 16:45 | 8 | 11.90 |
| 07/27/2026 16:45 | 1086 | 11.90 |
| 07/27/2026 16:45 | 200 | 11.90 |
| 07/27/2026 16:45 | 914 | 11.90 |
| 07/27/2026 16:45 | 100 | 11.89 |
| 07/27/2026 16:45 | 200 | 11.89 |
| 07/27/2026 16:45 | 19 | 11.89 |
| 07/27/2026 16:45 | 1 | 11.89 |
| 07/27/2026 16:45 | 600 | 11.89 |
| 07/27/2026 16:44 | 400 | 11.89 |
| 07/27/2026 16:44 | 400 | 11.89 |
| 07/27/2026 16:44 | 100 | 11.89 |
| 07/27/2026 16:44 | 200 | 11.89 |
| 07/27/2026 16:44 | 200 | 11.89 |
| 07/27/2026 16:44 | 100 | 11.89 |
| 07/27/2026 16:44 | 100 | 11.895 |
| 07/27/2026 16:44 | 100 | 11.895 |
| 07/27/2026 16:44 | 100 | 11.895 |
| 07/27/2026 16:44 | 10 | 11.895 |
| 07/27/2026 16:44 | 5 | 11.895 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 10 | 11.915 |
| 07/27/2026 16:44 | 1 | 11.92 |
| 07/27/2026 16:44 | 10 | 11.92 |
| 07/27/2026 16:44 | 200 | 11.92 |
| 07/27/2026 16:44 | 100 | 11.92 |
| 07/27/2026 16:44 | 100 | 11.925 |
| 07/27/2026 16:44 | 100 | 11.92 |
| 07/27/2026 16:44 | 400 | 11.92 |
| 07/27/2026 16:44 | 200 | 11.92 |
| 07/27/2026 16:44 | 100 | 11.92 |
| 07/27/2026 16:44 | 279 | 11.92 |
| 07/27/2026 16:44 | 21 | 11.92 |
| 07/27/2026 16:44 | 100 | 11.92 |
| 07/27/2026 16:44 | 100 | 11.92 |
| 07/27/2026 16:44 | 100 | 11.92 |
| 07/27/2026 16:44 | 100 | 11.92 |
| 07/27/2026 16:44 | 25 | 11.92 |
| 07/27/2026 16:44 | 2 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 100 | 11.91 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 200 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.91 |
| 07/27/2026 16:44 | 100 | 11.91 |
| 07/27/2026 16:44 | 100 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 198 | 11.915 |
| 07/27/2026 16:44 | 198 | 11.915 |
| 07/27/2026 16:44 | 450 | 11.915 |
| 07/27/2026 16:44 | 198 | 11.915 |
| 07/27/2026 16:44 | 100 | 11.915 |
| 07/27/2026 16:44 | 100 | 11.91 |
| 07/27/2026 16:44 | 100 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 100 | 11.915 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 200 | 11.91 |
| 07/27/2026 16:44 | 8 | 11.91 |
| 07/27/2026 16:44 | 100 | 11.905 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 10699 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 450 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 600 | 11.90 |
| 07/27/2026 16:44 | 200 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 100 | 11.90 |
| 07/27/2026 16:44 | 700 | 11.895 |
| 07/27/2026 16:43 | 52 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.89 |
| 07/27/2026 16:43 | 264 | 11.89 |
| 07/27/2026 16:43 | 100 | 11.89 |
| 07/27/2026 16:43 | 1 | 11.89 |
| 07/27/2026 16:43 | 158 | 11.89 |
| 07/27/2026 16:43 | 200 | 11.89 |
| 07/27/2026 16:43 | 100 | 11.89 |
| 07/27/2026 16:43 | 400 | 11.89 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 164 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 200 | 11.90 |
| 07/27/2026 16:43 | 300 | 11.90 |
| 07/27/2026 16:43 | 360 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 260 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 260 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 61 | 11.90 |
| 07/27/2026 16:43 | 101 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 98 | 11.90 |
| 07/27/2026 16:43 | 2 | 11.90 |
| 07/27/2026 16:43 | 800 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 60 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 40 | 11.90 |
| 07/27/2026 16:43 | 20 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 450 | 11.895 |
| 07/27/2026 16:43 | 200 | 11.89 |
| 07/27/2026 16:43 | 600 | 11.89 |
| 07/27/2026 16:43 | 200 | 11.89 |
| 07/27/2026 16:43 | 200 | 11.89 |
| 07/27/2026 16:43 | 100 | 11.89 |
| 07/27/2026 16:43 | 1700 | 11.89 |
| 07/27/2026 16:43 | 5 | 11.89 |
| 07/27/2026 16:43 | 200 | 11.89 |
| 07/27/2026 16:43 | 500 | 11.89 |
| 07/27/2026 16:43 | 200 | 11.89 |
| 07/27/2026 16:43 | 100 | 11.89 |
| 07/27/2026 16:43 | 200 | 11.89 |
| 07/27/2026 16:43 | 200 | 11.89 |
| 07/27/2026 16:43 | 100 | 11.895 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 200 | 11.90 |
| 07/27/2026 16:43 | 200 | 11.90 |
| 07/27/2026 16:43 | 400 | 11.90 |
| 07/27/2026 16:43 | 200 | 11.90 |
| 07/27/2026 16:43 | 111 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 200 | 11.90 |
| 07/27/2026 16:43 | 200 | 11.90 |
| 07/27/2026 16:43 | 20 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 800 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.90 |
| 07/27/2026 16:43 | 95 | 11.90 |
| 07/27/2026 16:43 | 5 | 11.90 |
| 07/27/2026 16:43 | 69 | 11.90 |
| 07/27/2026 16:43 | 31 | 11.90 |
| 07/27/2026 16:43 | 69 | 11.90 |
| 07/27/2026 16:43 | 31 | 11.90 |
| 07/27/2026 16:43 | 100 | 11.905 |
| 07/27/2026 16:43 | 100 | 11.91 |
| 07/27/2026 16:43 | 200 | 11.91 |
| 07/27/2026 16:43 | 200 | 11.91 |
| 07/27/2026 16:43 | 200 | 11.91 |
| 07/27/2026 16:43 | 800 | 11.91 |
| 07/27/2026 16:43 | 50 | 11.91 |
| 07/27/2026 16:43 | 198 | 11.915 |
| 07/27/2026 16:43 | 100 | 11.92 |
| 07/27/2026 16:43 | 100 | 11.92 |
| 07/27/2026 16:43 | 100 | 11.92 |
| 07/27/2026 16:43 | 1 | 11.93 |
| 07/27/2026 16:43 | 100 | 11.93 |
| 07/27/2026 16:43 | 300 | 11.93 |
| 07/27/2026 16:42 | 100 | 11.94 |
| 07/27/2026 16:42 | 100 | 11.94 |
| 07/27/2026 16:42 | 100 | 11.94 |
| 07/27/2026 16:42 | 100 | 11.94 |
| 07/27/2026 16:42 | 400 | 11.94 |
| 07/27/2026 16:42 | 100 | 11.94 |
| 07/27/2026 16:42 | 200 | 11.94 |
| 07/27/2026 16:42 | 101 | 11.94 |
| 07/27/2026 16:42 | 200 | 11.94 |
| 07/27/2026 16:42 | 100 | 11.95 |
| 07/27/2026 16:42 | 1 | 11.95 |
| 07/27/2026 16:42 | 100 | 11.95 |
| 07/27/2026 16:42 | 100 | 11.95 |
| 07/27/2026 16:42 | 100 | 11.955 |
| 07/27/2026 16:42 | 100 | 11.96 |
| 07/27/2026 16:42 | 100 | 11.96 |
| 07/27/2026 16:42 | 200 | 11.96 |
| 07/27/2026 16:42 | 700 | 11.96 |
| 07/27/2026 16:42 | 100 | 11.965 |
| 07/27/2026 16:42 | 450 | 11.965 |
| 07/27/2026 16:42 | 250 | 11.965 |
| 07/27/2026 16:42 | 100 | 11.965 |
| 07/27/2026 16:42 | 100 | 11.965 |
| 07/27/2026 16:42 | 318 | 11.96 |
| 07/27/2026 16:42 | 82 | 11.96 |
| 07/27/2026 16:42 | 100 | 11.96 |
| 07/27/2026 16:42 | 200 | 11.96 |
| 07/27/2026 16:42 | 200 | 11.96 |
| 07/27/2026 16:42 | 20 | 11.96 |
| 07/27/2026 16:42 | 100 | 11.95 |
| 07/27/2026 16:42 | 100 | 11.95 |
| 07/27/2026 16:42 | 100 | 11.945 |
| 07/27/2026 16:41 | 100 | 11.94 |
| 07/27/2026 16:41 | 250 | 11.935 |
| 07/27/2026 16:41 | 450 | 11.935 |
| 07/27/2026 16:41 | 100 | 11.935 |
| 07/27/2026 16:41 | 100 | 11.935 |
| 07/27/2026 16:41 | 198 | 11.935 |
| 07/27/2026 16:41 | 100 | 11.94 |
| 07/27/2026 16:41 | 56 | 11.94 |
| 07/27/2026 16:41 | 100 | 11.94 |
| 07/27/2026 16:41 | 200 | 11.94 |
| 07/27/2026 16:41 | 200 | 11.94 |
| 07/27/2026 16:41 | 200 | 11.94 |
| 07/27/2026 16:41 | 200 | 11.94 |
| 07/27/2026 16:41 | 800 | 11.94 |
| 07/27/2026 16:41 | 100 | 11.935 |
| 07/27/2026 16:41 | 200 | 11.93 |
| 07/27/2026 16:41 | 200 | 11.93 |
| 07/27/2026 16:41 | 200 | 11.93 |
| 07/27/2026 16:41 | 5 | 11.93 |
| 07/27/2026 16:41 | 110 | 11.929 |
| 07/27/2026 16:41 | 95 | 11.93 |
| 07/27/2026 16:41 | 5 | 11.93 |
| 07/27/2026 16:41 | 100 | 11.94 |
| 07/27/2026 16:41 | 1 | 11.94 |
| 07/27/2026 16:41 | 6 | 11.94 |
| 07/27/2026 16:41 | 94 | 11.94 |
| 07/27/2026 16:41 | 100 | 11.94 |
| 07/27/2026 16:41 | 56 | 11.94 |
| 07/27/2026 16:41 | 56 | 11.94 |
| 07/27/2026 16:41 | 7 | 11.94 |
| 07/27/2026 16:41 | 20 | 11.94 |
| 07/27/2026 16:41 | 100 | 11.94 |
| 07/27/2026 16:41 | 100 | 11.94 |
| 07/27/2026 16:41 | 100 | 11.94 |
| 07/27/2026 16:41 | 198 | 11.945 |
| 07/27/2026 16:41 | 100 | 11.95 |
| 07/27/2026 16:41 | 200 | 11.95 |
| 07/27/2026 16:41 | 225 | 11.95 |
| 07/27/2026 16:41 | 200 | 11.95 |
| 07/27/2026 16:41 | 100 | 11.95 |
| 07/27/2026 16:41 | 100 | 11.95 |
| 07/27/2026 16:41 | 400 | 11.95 |
| 07/27/2026 16:41 | 600 | 11.95 |
| 07/27/2026 16:41 | 200 | 11.96 |
| 07/27/2026 16:41 | 100 | 11.96 |
| 07/27/2026 16:41 | 100 | 11.96 |
| 07/27/2026 16:41 | 200 | 11.96 |
| 07/27/2026 16:41 | 200 | 11.96 |
| 07/27/2026 16:41 | 100 | 11.96 |
| 07/27/2026 16:41 | 200 | 11.96 |
| 07/27/2026 16:41 | 100 | 11.97 |
| 07/27/2026 16:41 | 1 | 11.97 |
| 07/27/2026 16:41 | 100 | 11.97 |
| 07/27/2026 16:41 | 100 | 11.97 |
| 07/27/2026 16:41 | 200 | 11.97 |
| 07/27/2026 16:41 | 200 | 11.97 |
| 07/27/2026 16:41 | 100 | 11.97 |
| 07/27/2026 16:41 | 300 | 11.97 |
| 07/27/2026 16:41 | 400 | 11.98 |
| 07/27/2026 16:41 | 100 | 11.98 |
| 07/27/2026 16:41 | 100 | 11.98 |
| 07/27/2026 16:41 | 200 | 11.98 |
| 07/27/2026 16:41 | 200 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.985 |
| 07/27/2026 16:40 | 34 | 11.99 |
| 07/27/2026 16:40 | 166 | 11.99 |
| 07/27/2026 16:40 | 1 | 11.99 |
| 07/27/2026 16:40 | 100 | 11.99 |
| 07/27/2026 16:40 | 200 | 11.99 |
| 07/27/2026 16:40 | 100 | 11.99 |
| 07/27/2026 16:40 | 200 | 11.99 |
| 07/27/2026 16:40 | 8 | 11.99 |
| 07/27/2026 16:40 | 100 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.98 |
| 07/27/2026 16:40 | 200 | 11.98 |
| 07/27/2026 16:40 | 200 | 11.98 |
| 07/27/2026 16:40 | 1700 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.975 |
| 07/27/2026 16:40 | 100 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.98 |
| 07/27/2026 16:40 | 200 | 11.99 |
| 07/27/2026 16:40 | 100 | 11.99 |
| 07/27/2026 16:40 | 100 | 11.99 |
| 07/27/2026 16:40 | 100 | 11.99 |
| 07/27/2026 16:40 | 450 | 11.985 |
| 07/27/2026 16:40 | 200 | 11.98 |
| 07/27/2026 16:40 | 500 | 11.98 |
| 07/27/2026 16:40 | 100 | 11.975 |
| 07/27/2026 16:40 | 100 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 400 | 11.97 |
| 07/27/2026 16:40 | 100 | 11.97 |
| 07/27/2026 16:40 | 300 | 11.97 |
| 07/27/2026 16:40 | 100 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 100 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 300 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 700 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 100 | 11.97 |
| 07/27/2026 16:40 | 15 | 11.97 |
| 07/27/2026 16:40 | 100 | 11.97 |
| 07/27/2026 16:40 | 300 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 100 | 11.97 |
| 07/27/2026 16:40 | 500 | 11.97 |
| 07/27/2026 16:40 | 800 | 11.97 |
| 07/27/2026 16:40 | 100 | 11.965 |
| 07/27/2026 16:40 | 300 | 11.97 |
| 07/27/2026 16:40 | 100 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 200 | 11.97 |
| 07/27/2026 16:40 | 10 | 11.97 |
| 07/27/2026 16:40 | 290 | 11.97 |
| 07/27/2026 16:40 | 110 | 11.97 |
| 07/27/2026 16:40 | 10 | 11.97 |
| 07/27/2026 16:40 | 700 | 11.965 |
| 07/27/2026 16:40 | 94 | 11.96 |
| 07/27/2026 16:40 | 5 | 11.96 |
| 07/27/2026 16:40 | 1 | 11.96 |
| 07/27/2026 16:39 | 100 | 11.965 |
| 07/27/2026 16:39 | 100 | 11.965 |
| 07/27/2026 16:39 | 100 | 11.965 |
| 07/27/2026 16:39 | 100 | 11.965 |
| 07/27/2026 16:39 | 20 | 11.97 |
| 07/27/2026 16:39 | 8 | 11.97 |
| 07/27/2026 16:39 | 92 | 11.97 |
| 07/27/2026 16:39 | 8 | 11.97 |
| 07/27/2026 16:39 | 198 | 11.975 |
| 07/27/2026 16:39 | 300 | 11.98 |
| 07/27/2026 16:39 | 192 | 11.98 |
| 07/27/2026 16:39 | 8 | 11.98 |
| 07/27/2026 16:39 | 100 | 11.98 |
| 07/27/2026 16:39 | 100 | 11.98 |
| 07/27/2026 16:39 | 100 | 11.99 |
| 07/27/2026 16:39 | 100 | 11.995 |
| 07/27/2026 16:39 | 32 | 11.99 |
| 07/27/2026 16:39 | 92 | 12.00 |
| 07/27/2026 16:39 | 8 | 12.00 |
| 07/27/2026 16:39 | 4 | 12.01 |
| 07/27/2026 16:39 | 100 | 12.01 |
| 07/27/2026 16:39 | 101 | 12.01 |
| 07/27/2026 16:39 | 99 | 12.01 |
| 07/27/2026 16:39 | 1 | 12.01 |
| 07/27/2026 16:39 | 100 | 12.01 |
| 07/27/2026 16:39 | 198 | 12.015 |
| 07/27/2026 16:39 | 300 | 12.01 |
| 07/27/2026 16:39 | 200 | 12.01 |
| 07/27/2026 16:39 | 100 | 12.01 |
| 07/27/2026 16:39 | 400 | 12.01 |
| 07/27/2026 16:39 | 300 | 12.01 |
| 07/27/2026 16:39 | 56 | 12.00 |
| 07/27/2026 16:39 | 100 | 12.00 |
| 07/27/2026 16:39 | 200 | 11.99 |
| 07/27/2026 16:39 | 200 | 11.99 |
| 07/27/2026 16:39 | 100 | 11.99 |
| 07/27/2026 16:39 | 300 | 11.99 |
| 07/27/2026 16:39 | 100 | 11.98 |
| 07/27/2026 16:39 | 100 | 11.98 |
| 07/27/2026 16:39 | 300 | 11.98 |
| 07/27/2026 16:39 | 100 | 11.98 |
| 07/27/2026 16:39 | 2 | 11.98 |
| 07/27/2026 16:38 | 100 | 11.97 |
| 07/27/2026 16:38 | 100 | 11.975 |
| 07/27/2026 16:38 | 100 | 11.97 |
| 07/27/2026 16:38 | 228 | 11.975 |
| 07/27/2026 16:38 | 100 | 11.98 |
| 07/27/2026 16:38 | 100 | 11.98 |
| 07/27/2026 16:38 | 300 | 11.98 |
| 07/27/2026 16:38 | 300 | 11.99 |
| 07/27/2026 16:38 | 100 | 11.99 |
| 07/27/2026 16:38 | 100 | 11.99 |
| 07/27/2026 16:38 | 100 | 11.985 |
| 07/27/2026 16:38 | 146 | 11.985 |
| 07/27/2026 16:38 | 100 | 11.98 |
| 07/27/2026 16:38 | 300 | 11.98 |
| 07/27/2026 16:38 | 100 | 11.98 |
| 07/27/2026 16:38 | 200 | 11.98 |
| 07/27/2026 16:38 | 146 | 11.975 |
| 07/27/2026 16:38 | 5 | 11.98 |
| 07/27/2026 16:38 | 95 | 11.98 |
| 07/27/2026 16:38 | 5 | 11.98 |
| 07/27/2026 16:38 | 100 | 11.99 |
| 07/27/2026 16:38 | 100 | 11.99 |
| 07/27/2026 16:38 | 200 | 11.99 |
| 07/27/2026 16:38 | 300 | 12.00 |
| 07/27/2026 16:38 | 300 | 12.00 |
| 07/27/2026 16:38 | 200 | 12.00 |
| 07/27/2026 16:38 | 400 | 12.00 |
| 07/27/2026 16:38 | 100 | 12.00 |
| 07/27/2026 16:38 | 200 | 12.00 |
| 07/27/2026 16:38 | 65 | 11.995 |
| 07/27/2026 16:38 | 300 | 11.99 |
| 07/27/2026 16:38 | 200 | 11.99 |
| 07/27/2026 16:38 | 200 | 11.99 |
| 07/27/2026 16:38 | 200 | 11.99 |
| 07/27/2026 16:38 | 100 | 11.99 |
| 07/27/2026 16:38 | 500 | 11.99 |
| 07/27/2026 16:38 | 200 | 11.99 |
| 07/27/2026 16:38 | 100 | 11.99 |
| 07/27/2026 16:38 | 1700 | 12.00 |
| 07/27/2026 16:38 | 1100 | 12.00 |
| 07/27/2026 16:38 | 2900 | 12.00 |
| 07/27/2026 16:38 | 200 | 12.00 |
| 07/27/2026 16:38 | 325 | 12.00 |
| 07/27/2026 16:38 | 100 | 12.00 |
| 07/27/2026 16:38 | 100 | 12.00 |
| 07/27/2026 16:38 | 300 | 12.00 |
| 07/27/2026 16:38 | 4800 | 12.00 |
| 07/27/2026 16:38 | 100 | 12.00 |
| 07/27/2026 16:38 | 800 | 12.00 |
| 07/27/2026 16:38 | 496 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.01 |
| 07/27/2026 16:37 | 102 | 12.01 |
| 07/27/2026 16:37 | 700 | 12.005 |
| 07/27/2026 16:37 | 198 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.005 |
| 07/27/2026 16:37 | 2 | 12.01 |
| 07/27/2026 16:37 | 2 | 12.01 |
| 07/27/2026 16:37 | 98 | 12.01 |
| 07/27/2026 16:37 | 700 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.005 |
| 07/27/2026 16:37 | 198 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.005 |
| 07/27/2026 16:37 | 300 | 12.00 |
| 07/27/2026 16:37 | 300 | 12.00 |
| 07/27/2026 16:37 | 202 | 12.01 |
| 07/27/2026 16:37 | 100 | 12.01 |
| 07/27/2026 16:37 | 200 | 12.01 |
| 07/27/2026 16:37 | 100 | 12.01 |
| 07/27/2026 16:37 | 100 | 12.01 |
| 07/27/2026 16:37 | 198 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.005 |
| 07/27/2026 16:37 | 24 | 12.01 |
| 07/27/2026 16:37 | 300 | 12.01 |
| 07/27/2026 16:37 | 200 | 12.01 |
| 07/27/2026 16:37 | 100 | 12.01 |
| 07/27/2026 16:37 | 300 | 12.01 |
| 07/27/2026 16:37 | 25 | 12.01 |
| 07/27/2026 16:37 | 2 | 12.01 |
| 07/27/2026 16:37 | 75 | 12.01 |
| 07/27/2026 16:37 | 300 | 12.01 |
| 07/27/2026 16:37 | 25 | 12.01 |
| 07/27/2026 16:37 | 200 | 12.01 |
| 07/27/2026 16:37 | 200 | 12.01 |
| 07/27/2026 16:37 | 198 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.005 |
| 07/27/2026 16:37 | 136 | 12.005 |
| 07/27/2026 16:37 | 1 | 12.01 |
| 07/27/2026 16:37 | 137 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.005 |
| 07/27/2026 16:37 | 100 | 12.00 |
| 07/27/2026 16:37 | 100 | 12.00 |
| 07/27/2026 16:37 | 100 | 12.00 |
| 07/27/2026 16:37 | 10 | 12.00 |
| 07/27/2026 16:37 | 200 | 12.00 |
| 07/27/2026 16:37 | 100 | 12.00 |
| 07/27/2026 16:36 | 100 | 11.995 |
| 07/27/2026 16:36 | 200 | 12.00 |
| 07/27/2026 16:36 | 200 | 12.00 |
| 07/27/2026 16:36 | 200 | 12.00 |
| 07/27/2026 16:36 | 400 | 12.00 |
| 07/27/2026 16:36 | 300 | 12.00 |
| 07/27/2026 16:36 | 100 | 12.01 |
| 07/27/2026 16:36 | 200 | 12.01 |
| 07/27/2026 16:36 | 241 | 12.01 |
| 07/27/2026 16:36 | 100 | 12.01 |
| 07/27/2026 16:36 | 200 | 12.02 |
| 07/27/2026 16:36 | 100 | 12.02 |
| 07/27/2026 16:36 | 100 | 12.02 |
| 07/27/2026 16:36 | 100 | 12.02 |
| 07/27/2026 16:36 | 100 | 12.02 |
| 07/27/2026 16:36 | 92 | 12.02 |
| 07/27/2026 16:36 | 8 | 12.02 |
| 07/27/2026 16:36 | 200 | 12.03 |
| 07/27/2026 16:36 | 200 | 12.03 |
| 07/27/2026 16:36 | 100 | 12.03 |
| 07/27/2026 16:36 | 400 | 12.03 |
| 07/27/2026 16:36 | 1 | 12.03 |
| 07/27/2026 16:36 | 100 | 12.03 |
| 07/27/2026 16:36 | 100 | 12.03 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:36 | 1000 | 12.04 |
| 07/27/2026 16:36 | 5 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.04 |
| 07/27/2026 16:36 | 158 | 12.035 |
| 07/27/2026 16:36 | 100 | 12.035 |
| 07/27/2026 16:36 | 100 | 12.035 |
| 07/27/2026 16:36 | 130 | 12.04 |
| 07/27/2026 16:36 | 300 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.04 |
| 07/27/2026 16:36 | 243 | 12.04 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.04 |
| 07/27/2026 16:36 | 600 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.04 |
| 07/27/2026 16:36 | 300 | 12.04 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.045 |
| 07/27/2026 16:36 | 170 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.04 |
| 07/27/2026 16:36 | 100 | 12.04 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:36 | 200 | 12.04 |
| 07/27/2026 16:35 | 23 | 12.035 |
| 07/27/2026 16:35 | 100 | 12.045 |
| 07/27/2026 16:35 | 100 | 12.04 |
| 07/27/2026 16:35 | 200 | 12.04 |
| 07/27/2026 16:35 | 200 | 12.04 |
| 07/27/2026 16:35 | 200 | 12.04 |
| 07/27/2026 16:35 | 26 | 12.04 |
| 07/27/2026 16:35 | 8 | 12.04 |
| 07/27/2026 16:35 | 8 | 12.04 |
| 07/27/2026 16:35 | 26 | 12.04 |
| 07/27/2026 16:35 | 500 | 12.03 |
| 07/27/2026 16:35 | 200 | 12.03 |
| 07/27/2026 16:35 | 400 | 12.03 |
| 07/27/2026 16:35 | 99 | 12.025 |
| 07/27/2026 16:35 | 200 | 12.02 |
| 07/27/2026 16:35 | 200 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.015 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 43 | 12.02 |
| 07/27/2026 16:35 | 19 | 12.02 |
| 07/27/2026 16:35 | 1 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.025 |
| 07/27/2026 16:35 | 158 | 12.025 |
| 07/27/2026 16:35 | 100 | 12.025 |
| 07/27/2026 16:35 | 1401 | 12.025 |
| 07/27/2026 16:35 | 100 | 12.025 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 19 | 12.02 |
| 07/27/2026 16:35 | 1400 | 12.02 |
| 07/27/2026 16:35 | 136 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 51 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.015 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.025 |
| 07/27/2026 16:35 | 100 | 12.025 |
| 07/27/2026 16:35 | 200 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 300 | 12.02 |
| 07/27/2026 16:35 | 200 | 12.02 |
| 07/27/2026 16:35 | 600 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.015 |
| 07/27/2026 16:35 | 100 | 12.015 |
| 07/27/2026 16:35 | 200 | 12.01 |
| 07/27/2026 16:35 | 200 | 12.01 |
| 07/27/2026 16:35 | 200 | 12.01 |
| 07/27/2026 16:35 | 30 | 12.01 |
| 07/27/2026 16:35 | 45 | 12.01 |
| 07/27/2026 16:35 | 400 | 12.01 |
| 07/27/2026 16:35 | 200 | 12.01 |
| 07/27/2026 16:35 | 148 | 12.01 |
| 07/27/2026 16:35 | 300 | 12.01 |
| 07/27/2026 16:35 | 200 | 12.01 |
| 07/27/2026 16:35 | 400 | 12.01 |
| 07/27/2026 16:35 | 200 | 12.01 |
| 07/27/2026 16:35 | 700 | 12.015 |
| 07/27/2026 16:35 | 400 | 12.015 |
| 07/27/2026 16:35 | 1 | 12.02 |
| 07/27/2026 16:35 | 300 | 12.02 |
| 07/27/2026 16:35 | 200 | 12.02 |
| 07/27/2026 16:35 | 490 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 24 | 12.02 |
| 07/27/2026 16:35 | 100 | 12.02 |
| 07/27/2026 16:35 | 106 | 12.02 |
| 07/27/2026 16:35 | 500 | 12.02 |
| 07/27/2026 16:35 | 124 | 12.015 |
| 07/27/2026 16:34 | 100 | 12.01 |
| 07/27/2026 16:34 | 100 | 12.01 |
| 07/27/2026 16:34 | 45 | 12.01 |
| 07/27/2026 16:34 | 100 | 12.01 |
| 07/27/2026 16:34 | 100 | 12.01 |
| 07/27/2026 16:34 | 100 | 12.01 |
| 07/27/2026 16:34 | 100 | 12.01 |
| 07/27/2026 16:34 | 45 | 12.01 |
| 07/27/2026 16:34 | 100 | 12.005 |
| 07/27/2026 16:34 | 100 | 12.005 |
| 07/27/2026 16:34 | 5 | 12.01 |
| 07/27/2026 16:34 | 98 | 12.00 |
| 07/27/2026 16:34 | 2 | 12.00 |
| 07/27/2026 16:34 | 300 | 12.005 |
| 07/27/2026 16:34 | 300 | 12.005 |
| 07/27/2026 16:34 | 158 | 12.005 |
| 07/27/2026 16:34 | 100 | 12.005 |
| 07/27/2026 16:34 | 158 | 12.005 |
| 07/27/2026 16:33 | 100 | 12.005 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 85 | 12.01 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 18 | 12.015 |
| 07/27/2026 16:33 | 57 | 12.015 |
| 07/27/2026 16:33 | 100 | 12.015 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 200 | 12.01 |
| 07/27/2026 16:33 | 200 | 12.01 |
| 07/27/2026 16:33 | 200 | 12.01 |
| 07/27/2026 16:33 | 200 | 12.01 |
| 07/27/2026 16:33 | 300 | 12.01 |
| 07/27/2026 16:33 | 100 | 12.005 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 200 | 12.01 |
| 07/27/2026 16:33 | 200 | 12.01 |
| 07/27/2026 16:33 | 100 | 12.02 |
| 07/27/2026 16:33 | 300 | 12.02 |
| 07/27/2026 16:33 | 100 | 12.02 |
| 07/27/2026 16:33 | 100 | 12.02 |
| 07/27/2026 16:33 | 100 | 12.02 |
| 07/27/2026 16:33 | 9 | 12.02 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 10 | 12.01 |
| 07/27/2026 16:33 | 20 | 12.01 |
| 07/27/2026 16:33 | 220 | 12.01 |
| 07/27/2026 16:33 | 1300 | 12.01 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 100 | 12.01 |
| 07/27/2026 16:33 | 1 | 12.01 |
| 07/27/2026 16:33 | 7 | 12.01 |
| 07/27/2026 16:33 | 64 | 12.01 |
| 07/27/2026 16:33 | 4 | 12.02 |
| 07/27/2026 16:33 | 200 | 12.015 |
| 07/27/2026 16:33 | 100 | 12.02 |
| 07/27/2026 16:33 | 100 | 12.02 |
| 07/27/2026 16:33 | 50 | 12.02 |
| 07/27/2026 16:33 | 100 | 12.02 |
| 07/27/2026 16:32 | 8 | 12.02 |
| 07/27/2026 16:32 | 100 | 12.025 |
| 07/27/2026 16:32 | 300 | 12.025 |
| 07/27/2026 16:32 | 300 | 12.025 |
| 07/27/2026 16:32 | 72 | 12.03 |
| 07/27/2026 16:32 | 28 | 12.03 |
| 07/27/2026 16:32 | 1 | 12.03 |
| 07/27/2026 16:32 | 100 | 12.035 |
| 07/27/2026 16:32 | 300 | 12.03 |
| 07/27/2026 16:32 | 200 | 12.03 |
| 07/27/2026 16:32 | 100 | 12.03 |
| 07/27/2026 16:32 | 200 | 12.03 |
| 07/27/2026 16:32 | 300 | 12.03 |
| 07/27/2026 16:32 | 278 | 12.04 |
| 07/27/2026 16:32 | 16 | 12.04 |
| 07/27/2026 16:32 | 6 | 12.04 |
| 07/27/2026 16:32 | 272 | 12.04 |
| 07/27/2026 16:32 | 450 | 12.035 |
| 07/27/2026 16:32 | 300 | 12.05 |
| 07/27/2026 16:32 | 100 | 12.05 |
| 07/27/2026 16:32 | 100 | 12.05 |
| 07/27/2026 16:32 | 100 | 12.05 |
| 07/27/2026 16:32 | 200 | 12.05 |
| 07/27/2026 16:32 | 57 | 12.05 |
| 07/27/2026 16:32 | 100 | 12.05 |
| 07/27/2026 16:32 | 500 | 12.05 |
| 07/27/2026 16:32 | 56 | 12.04 |
| 07/27/2026 16:32 | 30 | 12.04 |
| 07/27/2026 16:32 | 200 | 12.04 |
| 07/27/2026 16:32 | 200 | 12.04 |
| 07/27/2026 16:32 | 500 | 12.04 |
| 07/27/2026 16:32 | 100 | 12.04 |
| 07/27/2026 16:31 | 90 | 12.04 |
| 07/27/2026 16:31 | 200 | 12.04 |
| 07/27/2026 16:31 | 200 | 12.04 |
| 07/27/2026 16:31 | 191 | 12.04 |
| 07/27/2026 16:31 | 300 | 12.04 |
| 07/27/2026 16:31 | 700 | 12.045 |
| 07/27/2026 16:31 | 100 | 12.045 |
| 07/27/2026 16:31 | 100 | 12.045 |
| 07/27/2026 16:31 | 700 | 12.045 |
| 07/27/2026 16:31 | 100 | 12.05 |
| 07/27/2026 16:31 | 100 | 12.05 |
| 07/27/2026 16:31 | 100 | 12.05 |
| 07/27/2026 16:31 | 100 | 12.05 |
| 07/27/2026 16:31 | 100 | 12.055 |
| 07/27/2026 16:31 | 100 | 12.06 |
| 07/27/2026 16:31 | 200 | 12.06 |
| 07/27/2026 16:31 | 100 | 12.06 |
| 07/27/2026 16:31 | 200 | 12.06 |
| 07/27/2026 16:31 | 200 | 12.06 |
| 07/27/2026 16:31 | 600 | 12.06 |
| 07/27/2026 16:31 | 100 | 12.06 |
| 07/27/2026 16:31 | 100 | 12.06 |
| 07/27/2026 16:31 | 300 | 12.06 |
| 07/27/2026 16:31 | 100 | 12.06 |
| 07/27/2026 16:31 | 100 | 12.06 |
| 07/27/2026 16:31 | 100 | 12.055 |
| 07/27/2026 16:31 | 100 | 12.05 |
| 07/27/2026 16:31 | 600 | 12.05 |
| 07/27/2026 16:31 | 100 | 12.05 |
| 07/27/2026 16:31 | 101 | 12.05 |
| 07/27/2026 16:31 | 199 | 12.05 |
| 07/27/2026 16:31 | 1 | 12.05 |
| 07/27/2026 16:31 | 400 | 12.05 |
| 07/27/2026 16:31 | 7 | 12.04 |
| 07/27/2026 16:31 | 93 | 12.04 |
| 07/27/2026 16:31 | 200 | 12.04 |
| 07/27/2026 16:31 | 200 | 12.04 |
| 07/27/2026 16:31 | 8 | 12.03 |
| 07/27/2026 16:31 | 200 | 12.03 |
| 07/27/2026 16:31 | 200 | 12.03 |
| 07/27/2026 16:31 | 200 | 12.03 |
| 07/27/2026 16:31 | 500 | 12.03 |
| 07/27/2026 16:31 | 100 | 12.025 |
| 07/27/2026 16:31 | 100 | 12.025 |
| 07/27/2026 16:31 | 400 | 12.02 |
| 07/27/2026 16:31 | 100 | 12.02 |
| 07/27/2026 16:31 | 100 | 12.02 |
| 07/27/2026 16:31 | 200 | 12.02 |
| 07/27/2026 16:31 | 40 | 12.02 |
| 07/27/2026 16:31 | 2 | 12.02 |
| 07/27/2026 16:31 | 5 | 12.02 |
| 07/27/2026 16:31 | 40 | 12.02 |
| 07/27/2026 16:31 | 20 | 12.02 |
| 07/27/2026 16:31 | 25 | 12.02 |
| 07/27/2026 16:31 | 100 | 12.02 |
| 07/27/2026 16:31 | 5 | 12.02 |
| 07/27/2026 16:31 | 1 | 12.01 |
| 07/27/2026 16:31 | 1 | 12.01 |
| 07/27/2026 16:31 | 100 | 12.01 |
| 07/27/2026 16:31 | 100 | 12.01 |
| 07/27/2026 16:31 | 100 | 12.01 |
| 07/27/2026 16:31 | 100 | 12.01 |
| 07/27/2026 16:31 | 5 | 12.01 |
| 07/27/2026 16:30 | 74 | 12.01 |
| 07/27/2026 16:30 | 200 | 12.01 |
| 07/27/2026 16:30 | 100 | 12.01 |
| 07/27/2026 16:30 | 300 | 12.01 |
| 07/27/2026 16:30 | 200 | 12.01 |
| 07/27/2026 16:30 | 100 | 12.01 |
| 07/27/2026 16:30 | 100 | 12.01 |
| 07/27/2026 16:30 | 100 | 12.01 |
| 07/27/2026 16:30 | 400 | 12.01 |
| 07/27/2026 16:30 | 63 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 200 | 12.00 |
| 07/27/2026 16:30 | 200 | 12.00 |
| 07/27/2026 16:30 | 400 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 300 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 200 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 200 | 12.00 |
| 07/27/2026 16:30 | 400 | 12.00 |
| 07/27/2026 16:30 | 28 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.00 |
| 07/27/2026 16:30 | 100 | 12.01 |
| 07/27/2026 16:30 | 100 | 12.01 |
| 07/27/2026 16:30 | 200 | 12.01 |
| 07/27/2026 16:30 | 300 | 12.01 |
| 07/27/2026 16:30 | 1500 | 12.01 |
| 07/27/2026 16:30 | 300 | 12.01 |
| 07/27/2026 16:30 | 158 | 12.015 |
| 07/27/2026 16:30 | 100 | 12.015 |
| 07/27/2026 16:30 | 300 | 12.015 |
| 07/27/2026 16:30 | 13 | 12.015 |
| 07/27/2026 16:30 | 21 | 12.015 |
| 07/27/2026 16:30 | 200 | 12.03 |
| 07/27/2026 16:30 | 200 | 12.03 |
| 07/27/2026 16:30 | 100 | 12.03 |
| 07/27/2026 16:30 | 1 | 12.04 |
| 07/27/2026 16:30 | 200 | 12.04 |
| 07/27/2026 16:30 | 2 | 12.045 |
| 07/27/2026 16:30 | 100 | 12.045 |
| 07/27/2026 16:30 | 187 | 12.05 |
| 07/27/2026 16:30 | 13 | 12.05 |
| 07/27/2026 16:30 | 100 | 12.05 |
| 07/27/2026 16:30 | 100 | 12.05 |
| 07/27/2026 16:30 | 44 | 12.05 |
| 07/27/2026 16:30 | 56 | 12.05 |
| 07/27/2026 16:30 | 44 | 12.05 |
| 07/27/2026 16:30 | 56 | 12.05 |
| 07/27/2026 16:30 | 44 | 12.05 |
| 07/27/2026 16:30 | 56 | 12.05 |
| 07/27/2026 16:30 | 100 | 12.05 |
| 07/27/2026 16:30 | 9 | 12.05 |
| 07/27/2026 16:30 | 200 | 12.05 |
| 07/27/2026 16:30 | 200 | 12.05 |
| 07/27/2026 16:30 | 500 | 12.05 |
| 07/27/2026 16:30 | 99 | 12.05 |
| 07/27/2026 16:30 | 1 | 12.05 |
| 07/27/2026 16:30 | 100 | 12.04 |
| 07/27/2026 16:30 | 200 | 12.04 |
| 07/27/2026 16:30 | 100 | 12.04 |
| 07/27/2026 16:30 | 13 | 12.03 |
| 07/27/2026 16:30 | 100 | 12.03 |
| 07/27/2026 16:30 | 200 | 12.03 |
| 07/27/2026 16:30 | 200 | 12.03 |
| 07/27/2026 16:29 | 300 | 12.02 |
| 07/27/2026 16:29 | 200 | 12.02 |
| 07/27/2026 16:29 | 100 | 12.02 |
| 07/27/2026 16:29 | 200 | 12.02 |
| 07/27/2026 16:29 | 300 | 12.02 |
| 07/27/2026 16:29 | 70 | 12.04 |
| 07/27/2026 16:29 | 200 | 12.04 |
| 07/27/2026 16:29 | 59 | 12.04 |
| 07/27/2026 16:29 | 41 | 12.04 |
| 07/27/2026 16:29 | 1 | 12.04 |
| 07/27/2026 16:29 | 200 | 12.05 |
| 07/27/2026 16:29 | 200 | 12.05 |
| 07/27/2026 16:29 | 1 | 12.05 |
| 07/27/2026 16:29 | 300 | 12.05 |
| 07/27/2026 16:29 | 10 | 12.05 |
| 07/27/2026 16:29 | 200 | 12.05 |
| 07/27/2026 16:29 | 100 | 12.05 |
| 07/27/2026 16:29 | 100 | 12.05 |
| 07/27/2026 16:29 | 200 | 12.05 |
| 07/27/2026 16:29 | 200 | 12.05 |
| 07/27/2026 16:29 | 200 | 12.05 |
| 07/27/2026 16:29 | 100 | 12.045 |
| 07/27/2026 16:29 | 67 | 12.04 |
| 07/27/2026 16:29 | 60 | 12.04 |
| 07/27/2026 16:29 | 40 | 12.04 |
| 07/27/2026 16:29 | 200 | 12.04 |
| 07/27/2026 16:29 | 200 | 12.045 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 300 | 12.04 |
| 07/27/2026 16:29 | 50 | 12.04 |
| 07/27/2026 16:29 | 6 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 200 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 10 | 12.04 |
| 07/27/2026 16:29 | 200 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 38 | 12.035 |
| 07/27/2026 16:29 | 154 | 12.035 |
| 07/27/2026 16:29 | 100 | 12.03 |
| 07/27/2026 16:29 | 50 | 12.03 |
| 07/27/2026 16:29 | 100 | 12.03 |
| 07/27/2026 16:29 | 400 | 12.03 |
| 07/27/2026 16:29 | 100 | 12.025 |
| 07/27/2026 16:29 | 200 | 12.03 |
| 07/27/2026 16:29 | 100 | 12.03 |
| 07/27/2026 16:29 | 2 | 12.03 |
| 07/27/2026 16:29 | 100 | 12.03 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 68 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:29 | 100 | 12.04 |
| 07/27/2026 16:28 | 100 | 12.04 |
| 07/27/2026 16:28 | 200 | 12.04 |
| 07/27/2026 16:28 | 100 | 12.04 |
| 07/27/2026 16:28 | 100 | 12.04 |
| 07/27/2026 16:28 | 100 | 12.04 |
| 07/27/2026 16:28 | 100 | 12.04 |
| 07/27/2026 16:28 | 100 | 12.04 |
| 07/27/2026 16:28 | 2 | 12.045 |
| 07/27/2026 16:28 | 46 | 12.05 |
| 07/27/2026 16:28 | 200 | 12.05 |
| 07/27/2026 16:28 | 200 | 12.06 |
| 07/27/2026 16:28 | 200 | 12.06 |
| 07/27/2026 16:28 | 200 | 12.06 |
| 07/27/2026 16:28 | 1 | 12.06 |
| 07/27/2026 16:28 | 1 | 12.06 |
| 07/27/2026 16:28 | 5 | 12.07 |
| 07/27/2026 16:28 | 100 | 12.07 |
| 07/27/2026 16:28 | 40 | 12.07 |
| 07/27/2026 16:28 | 100 | 12.07 |
| 07/27/2026 16:28 | 100 | 12.07 |
| 07/27/2026 16:28 | 200 | 12.07 |
| 07/27/2026 16:28 | 100 | 12.075 |
| 07/27/2026 16:28 | 200 | 12.06 |
| 07/27/2026 16:28 | 200 | 12.06 |
| 07/27/2026 16:28 | 200 | 12.06 |
| 07/27/2026 16:28 | 200 | 12.06 |
| 07/27/2026 16:28 | 8 | 12.06 |
| 07/27/2026 16:28 | 100 | 12.06 |
| 07/27/2026 16:28 | 100 | 12.06 |
| 07/27/2026 16:28 | 100 | 12.05 |
| 07/27/2026 16:28 | 100 | 12.05 |
| 07/27/2026 16:28 | 100 | 12.05 |
| 07/27/2026 16:28 | 100 | 12.05 |
| 07/27/2026 16:28 | 100 | 12.05 |
| 07/27/2026 16:28 | 100 | 12.05 |
| 07/27/2026 16:28 | 700 | 12.045 |
| 07/27/2026 16:27 | 100 | 12.045 |
| 07/27/2026 16:27 | 200 | 12.06 |
| 07/27/2026 16:27 | 200 | 12.06 |
| 07/27/2026 16:27 | 200 | 12.06 |
| 07/27/2026 16:27 | 100 | 12.06 |
| 07/27/2026 16:27 | 50 | 12.06 |
| 07/27/2026 16:27 | 50 | 12.06 |
| 07/27/2026 16:27 | 100 | 12.06 |
| 07/27/2026 16:27 | 28 | 12.06 |
| 07/27/2026 16:27 | 200 | 12.06 |
| 07/27/2026 16:27 | 100 | 12.06 |
| 07/27/2026 16:27 | 200 | 12.06 |
| 07/27/2026 16:27 | 200 | 12.06 |
| 07/27/2026 16:27 | 1 | 12.065 |
| 07/27/2026 16:27 | 50 | 12.07 |
| 07/27/2026 16:27 | 799 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 1 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 50 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 200 | 12.07 |
| 07/27/2026 16:27 | 100 | 12.07 |
| 07/27/2026 16:27 | 200 | 12.08 |
| 07/27/2026 16:27 | 200 | 12.08 |
| 07/27/2026 16:27 | 200 | 12.08 |
| 07/27/2026 16:27 | 100 | 12.08 |
| 07/27/2026 16:27 | 5 | 12.08 |
| 07/27/2026 16:27 | 100 | 12.08 |
| 07/27/2026 16:26 | 400 | 12.09 |
| 07/27/2026 16:26 | 100 | 12.09 |
| 07/27/2026 16:26 | 1 | 12.09 |
| 07/27/2026 16:26 | 100 | 12.09 |
| 07/27/2026 16:26 | 500 | 12.07 |
| 07/27/2026 16:26 | 18 | 12.07 |
| 07/27/2026 16:26 | 28 | 12.07 |
| 07/27/2026 16:26 | 100 | 12.05 |
| 07/27/2026 16:26 | 300 | 12.05 |
| 07/27/2026 16:26 | 700 | 12.055 |
| 07/27/2026 16:26 | 17 | 12.055 |
| 07/27/2026 16:26 | 200 | 12.06 |
| 07/27/2026 16:26 | 100 | 12.06 |
| 07/27/2026 16:26 | 200 | 12.06 |
| 07/27/2026 16:26 | 9 | 12.06 |
| 07/27/2026 16:26 | 100 | 12.055 |
| 07/27/2026 16:26 | 409 | 12.055 |
| 07/27/2026 16:26 | 200 | 12.05 |
| 07/27/2026 16:26 | 1 | 12.05 |
| 07/27/2026 16:26 | 22 | 12.05 |
| 07/27/2026 16:26 | 100 | 12.05 |
| 07/27/2026 16:26 | 200 | 12.05 |
| 07/27/2026 16:26 | 138 | 12.045 |
| 07/27/2026 16:26 | 130 | 12.04 |
| 07/27/2026 16:26 | 50 | 12.04 |
| 07/27/2026 16:26 | 40 | 12.04 |
| 07/27/2026 16:26 | 100 | 12.035 |
| 07/27/2026 16:26 | 1 | 12.04 |
| 07/27/2026 16:26 | 200 | 12.04 |
| 07/27/2026 16:26 | 300 | 12.04 |
| 07/27/2026 16:26 | 27 | 12.04 |
| 07/27/2026 16:26 | 100 | 12.04 |
| 07/27/2026 16:26 | 100 | 12.035 |
| 07/27/2026 16:25 | 170 | 12.04 |
| 07/27/2026 16:25 | 100 | 12.04 |
| 07/27/2026 16:25 | 100 | 12.04 |
| 07/27/2026 16:25 | 1 | 12.04 |
| 07/27/2026 16:25 | 40 | 12.04 |
| 07/27/2026 16:25 | 3 | 12.04 |
| 07/27/2026 16:25 | 7 | 12.04 |
| 07/27/2026 16:25 | 200 | 12.04 |
| 07/27/2026 16:25 | 100 | 12.04 |
| 07/27/2026 16:25 | 1 | 12.04 |
| 07/27/2026 16:25 | 100 | 12.04 |
| 07/27/2026 16:25 | 1 | 12.035 |
| 07/27/2026 16:25 | 74 | 12.03 |
| 07/27/2026 16:25 | 30 | 12.03 |
| 07/27/2026 16:25 | 70 | 12.03 |
| 07/27/2026 16:25 | 100 | 12.03 |
| 07/27/2026 16:25 | 100 | 12.03 |
| 07/27/2026 16:25 | 300 | 12.03 |
| 07/27/2026 16:25 | 200 | 12.03 |
| 07/27/2026 16:25 | 200 | 12.03 |
| 07/27/2026 16:25 | 300 | 12.03 |
| 07/27/2026 16:25 | 100 | 12.03 |
| 07/27/2026 16:25 | 100 | 12.03 |
| 07/27/2026 16:25 | 100 | 12.035 |
| 07/27/2026 16:25 | 700 | 12.035 |
| 07/27/2026 16:25 | 126 | 12.035 |
| 07/27/2026 16:25 | 28 | 12.05 |
| 07/27/2026 16:25 | 100 | 12.05 |
| 07/27/2026 16:25 | 100 | 12.05 |
| 07/27/2026 16:25 | 100 | 12.05 |
| 07/27/2026 16:25 | 100 | 12.05 |
| 07/27/2026 16:25 | 100 | 12.055 |
| 07/27/2026 16:25 | 200 | 12.06 |
| 07/27/2026 16:25 | 200 | 12.06 |
| 07/27/2026 16:25 | 100 | 12.06 |
| 07/27/2026 16:25 | 100 | 12.06 |
| 07/27/2026 16:25 | 300 | 12.06 |
| 07/27/2026 16:25 | 30 | 12.06 |
| 07/27/2026 16:25 | 90 | 12.06 |
| 07/27/2026 16:25 | 50 | 12.06 |
| 07/27/2026 16:25 | 2 | 12.06 |
| 07/27/2026 16:25 | 88 | 12.06 |
| 07/27/2026 16:25 | 100 | 12.06 |
| 07/27/2026 16:25 | 488 | 12.055 |
| 07/27/2026 16:24 | 100 | 12.04 |
| 07/27/2026 16:24 | 100 | 12.04 |
| 07/27/2026 16:24 | 1300 | 12.04 |
| 07/27/2026 16:24 | 100 | 12.03 |
| 07/27/2026 16:24 | 41 | 12.035 |
| 07/27/2026 16:24 | 200 | 12.04 |
| 07/27/2026 16:24 | 200 | 12.04 |
| 07/27/2026 16:24 | 200 | 12.04 |
| 07/27/2026 16:24 | 5 | 12.04 |
| 07/27/2026 16:24 | 200 | 12.05 |
| 07/27/2026 16:24 | 300 | 12.05 |
| 07/27/2026 16:24 | 100 | 12.05 |
| 07/27/2026 16:24 | 39 | 12.05 |
| 07/27/2026 16:24 | 100 | 12.04 |
| 07/27/2026 16:24 | 200 | 12.04 |
| 07/27/2026 16:24 | 100 | 12.04 |
| 07/27/2026 16:24 | 200 | 12.04 |
| 07/27/2026 16:24 | 200 | 12.03 |
| 07/27/2026 16:24 | 300 | 12.03 |
| 07/27/2026 16:24 | 74 | 12.02 |
| 07/27/2026 16:24 | 26 | 12.02 |
| 07/27/2026 16:24 | 8 | 12.01 |
| 07/27/2026 16:24 | 92 | 12.01 |
| 07/27/2026 16:24 | 8 | 12.01 |
| 07/27/2026 16:24 | 1 | 12.01 |
| 07/27/2026 16:24 | 100 | 12.00 |
| 07/27/2026 16:24 | 100 | 12.00 |
| 07/27/2026 16:24 | 1 | 12.00 |
| 07/27/2026 16:24 | 100 | 12.00 |
| 07/27/2026 16:24 | 70 | 12.00 |
| 07/27/2026 16:24 | 100 | 12.00 |
| 07/27/2026 16:24 | 200 | 12.00 |
| 07/27/2026 16:23 | 25 | 11.995 |
| 07/27/2026 16:23 | 100 | 12.00 |
| 07/27/2026 16:23 | 100 | 12.00 |
| 07/27/2026 16:23 | 1 | 12.00 |
| 07/27/2026 16:23 | 100 | 12.00 |
| 07/27/2026 16:23 | 100 | 12.00 |
| 07/27/2026 16:23 | 126 | 12.00 |
| 07/27/2026 16:23 | 100 | 11.995 |
| 07/27/2026 16:23 | 200 | 12.00 |
| 07/27/2026 16:23 | 200 | 12.00 |
| 07/27/2026 16:23 | 28 | 12.00 |
| 07/27/2026 16:23 | 500 | 12.01 |
| 07/27/2026 16:23 | 100 | 12.01 |
| 07/27/2026 16:23 | 200 | 12.01 |
| 07/27/2026 16:23 | 100 | 12.01 |
| 07/27/2026 16:23 | 300 | 12.005 |
| 07/27/2026 16:23 | 400 | 12.005 |
| 07/27/2026 16:23 | 5 | 12.01 |
| 07/27/2026 16:23 | 201 | 12.01 |
| 07/27/2026 16:23 | 99 | 12.01 |
| 07/27/2026 16:23 | 1 | 12.01 |
| 07/27/2026 16:23 | 200 | 12.005 |
| 07/27/2026 16:23 | 99 | 12.00 |
| 07/27/2026 16:23 | 1 | 12.00 |
| 07/27/2026 16:23 | 89 | 12.00 |
| 07/27/2026 16:23 | 11 | 12.00 |
| 07/27/2026 16:23 | 89 | 12.00 |
| 07/27/2026 16:23 | 1 | 12.00 |
| 07/27/2026 16:23 | 10 | 12.00 |
| 07/27/2026 16:23 | 400 | 12.00 |
| 07/27/2026 16:23 | 100 | 12.00 |
| 07/27/2026 16:23 | 90 | 12.00 |
| 07/27/2026 16:22 | 100 | 11.995 |
| 07/27/2026 16:22 | 10 | 12.00 |
| 07/27/2026 16:22 | 300 | 12.00 |
| 07/27/2026 16:22 | 100 | 12.00 |
| 07/27/2026 16:22 | 100 | 12.00 |
| 07/27/2026 16:22 | 600 | 12.00 |
| 07/27/2026 16:22 | 60 | 11.99 |
| 07/27/2026 16:22 | 140 | 11.99 |
| 07/27/2026 16:22 | 70 | 11.99 |
| 07/27/2026 16:22 | 90 | 11.99 |
| 07/27/2026 16:22 | 126 | 11.985 |
| 07/27/2026 16:22 | 100 | 11.99 |
| 07/27/2026 16:22 | 200 | 11.99 |
| 07/27/2026 16:22 | 200 | 11.99 |
| 07/27/2026 16:22 | 100 | 12.01 |
| 07/27/2026 16:22 | 100 | 12.01 |
| 07/27/2026 16:22 | 100 | 12.01 |
| 07/27/2026 16:22 | 5 | 12.01 |
| 07/27/2026 16:22 | 100 | 12.01 |
| 07/27/2026 16:22 | 105 | 12.015 |
| 07/27/2026 16:22 | 100 | 12.005 |
| 07/27/2026 16:22 | 300 | 12.01 |
| 07/27/2026 16:22 | 100 | 12.01 |
| 07/27/2026 16:22 | 27 | 12.015 |
| 07/27/2026 16:22 | 200 | 12.02 |
| 07/27/2026 16:22 | 200 | 12.02 |
| 07/27/2026 16:22 | 100 | 12.02 |
| 07/27/2026 16:22 | 200 | 12.02 |
| 07/27/2026 16:22 | 500 | 12.02 |
| 07/27/2026 16:22 | 300 | 12.02 |
| 07/27/2026 16:22 | 200 | 12.01 |
| 07/27/2026 16:22 | 100 | 12.01 |
| 07/27/2026 16:22 | 1 | 12.01 |
| 07/27/2026 16:22 | 50 | 12.01 |
| 07/27/2026 16:21 | 200 | 12.005 |
| 07/27/2026 16:21 | 200 | 12.01 |
| 07/27/2026 16:21 | 200 | 12.01 |
| 07/27/2026 16:21 | 100 | 12.015 |
| 07/27/2026 16:21 | 100 | 12.015 |
| 07/27/2026 16:21 | 100 | 12.02 |
| 07/27/2026 16:21 | 200 | 12.02 |
| 07/27/2026 16:21 | 100 | 12.02 |
| 07/27/2026 16:21 | 200 | 12.02 |
| 07/27/2026 16:21 | 28 | 12.02 |
| 07/27/2026 16:21 | 100 | 12.025 |
| 07/27/2026 16:21 | 100 | 12.03 |
| 07/27/2026 16:21 | 200 | 12.03 |
| 07/27/2026 16:21 | 131 | 12.03 |
| 07/27/2026 16:21 | 200 | 12.03 |
| 07/27/2026 16:21 | 200 | 12.04 |
| 07/27/2026 16:21 | 200 | 12.04 |
| 07/27/2026 16:21 | 200 | 12.04 |
| 07/27/2026 16:21 | 300 | 12.04 |
| 07/27/2026 16:21 | 100 | 12.04 |
| 07/27/2026 16:21 | 80 | 12.04 |
| 07/27/2026 16:21 | 70 | 12.04 |
| 07/27/2026 16:21 | 126 | 12.035 |
| 07/27/2026 16:21 | 26 | 12.035 |
| 07/27/2026 16:21 | 100 | 12.03 |
| 07/27/2026 16:21 | 200 | 12.03 |
| 07/27/2026 16:21 | 1 | 12.03 |
| 07/27/2026 16:21 | 252 | 12.025 |
| 07/27/2026 16:21 | 126 | 12.025 |
| 07/27/2026 16:21 | 26 | 12.02 |
| 07/27/2026 16:21 | 100 | 12.01 |
| 07/27/2026 16:21 | 200 | 12.01 |
| 07/27/2026 16:21 | 200 | 12.01 |
| 07/27/2026 16:21 | 97 | 12.00 |
| 07/27/2026 16:21 | 400 | 12.00 |
| 07/27/2026 16:21 | 200 | 12.00 |
| 07/27/2026 16:21 | 103 | 12.00 |
| 07/27/2026 16:21 | 100 | 12.00 |
| 07/27/2026 16:21 | 103 | 12.00 |
| 07/27/2026 16:21 | 37 | 12.00 |
| 07/27/2026 16:21 | 100 | 11.99 |
| 07/27/2026 16:21 | 100 | 11.99 |
| 07/27/2026 16:21 | 100 | 11.99 |
| 07/27/2026 16:21 | 200 | 11.99 |
| 07/27/2026 16:21 | 100 | 11.99 |
| 07/27/2026 16:21 | 100 | 11.99 |
| 07/27/2026 16:21 | 111 | 11.99 |
| 07/27/2026 16:21 | 8 | 11.99 |
| 07/27/2026 16:21 | 600 | 11.99 |
| 07/27/2026 16:21 | 80 | 11.98 |
| 07/27/2026 16:21 | 100 | 11.99 |
| 07/27/2026 16:21 | 200 | 11.99 |
| 07/27/2026 16:21 | 300 | 12.00 |
| 07/27/2026 16:21 | 100 | 12.00 |
| 07/27/2026 16:21 | 200 | 12.00 |
| 07/27/2026 16:21 | 200 | 12.00 |
| 07/27/2026 16:21 | 200 | 12.00 |
| 07/27/2026 16:21 | 100 | 12.00 |
| 07/27/2026 16:21 | 100 | 12.00 |
| 07/27/2026 16:21 | 750 | 12.00 |
| 07/27/2026 16:21 | 100 | 12.00 |
| 07/27/2026 16:21 | 200 | 12.02 |
| 07/27/2026 16:21 | 100 | 12.02 |
| 07/27/2026 16:21 | 100 | 12.025 |
| 07/27/2026 16:21 | 200 | 12.03 |
| 07/27/2026 16:21 | 300 | 12.03 |
| 07/27/2026 16:21 | 10 | 12.03 |
| 07/27/2026 16:21 | 100 | 12.03 |
| 07/27/2026 16:21 | 100 | 12.04 |
| 07/27/2026 16:21 | 100 | 12.04 |
| 07/27/2026 16:21 | 100 | 12.04 |
| 07/27/2026 16:21 | 100 | 12.04 |
| 07/27/2026 16:20 | 100 | 12.055 |
| 07/27/2026 16:20 | 300 | 12.05 |
| 07/27/2026 16:20 | 200 | 12.05 |
| 07/27/2026 16:20 | 600 | 12.05 |
| 07/27/2026 16:20 | 28 | 12.05 |
| 07/27/2026 16:20 | 28 | 12.05 |
| 07/27/2026 16:20 | 23 | 12.05 |
| 07/27/2026 16:20 | 200 | 12.05 |
| 07/27/2026 16:20 | 100 | 12.05 |
| 07/27/2026 16:20 | 500 | 12.045 |
| 07/27/2026 16:20 | 100 | 12.05 |
| 07/27/2026 16:20 | 5 | 12.05 |
| 07/27/2026 16:20 | 126 | 12.055 |
| 07/27/2026 16:20 | 100 | 12.055 |
| 07/27/2026 16:20 | 100 | 12.06 |
| 07/27/2026 16:20 | 25 | 12.06 |
| 07/27/2026 16:20 | 200 | 12.06 |
| 07/27/2026 16:20 | 100 | 12.07 |
| 07/27/2026 16:20 | 200 | 12.08 |
| 07/27/2026 16:20 | 200 | 12.08 |
| 07/27/2026 16:20 | 200 | 12.08 |
| 07/27/2026 16:20 | 4000 | 12.08 |
| 07/27/2026 16:20 | 20 | 12.08 |
| 07/27/2026 16:20 | 100 | 12.085 |
| 07/27/2026 16:20 | 80 | 12.08 |
| 07/27/2026 16:20 | 100 | 12.09 |
| 07/27/2026 16:20 | 100 | 12.09 |
| 07/27/2026 16:20 | 100 | 12.09 |
| 07/27/2026 16:20 | 30 | 12.09 |
| 07/27/2026 16:20 | 70 | 12.09 |
| 07/27/2026 16:20 | 100 | 12.09 |
| 07/27/2026 16:20 | 100 | 12.09 |
| 07/27/2026 16:20 | 126 | 12.085 |
| 07/27/2026 16:20 | 100 | 12.085 |
| 07/27/2026 16:20 | 100 | 12.085 |
| 07/27/2026 16:20 | 100 | 12.08 |
| 07/27/2026 16:20 | 1 | 12.08 |
| 07/27/2026 16:20 | 600 | 12.08 |
| 07/27/2026 16:20 | 4 | 12.07 |
| 07/27/2026 16:20 | 100 | 12.08 |
| 07/27/2026 16:20 | 200 | 12.08 |
| 07/27/2026 16:20 | 100 | 12.08 |
| 07/27/2026 16:20 | 1 | 12.08 |
| 07/27/2026 16:20 | 300 | 12.08 |
| 07/27/2026 16:19 | 100 | 12.085 |
| 07/27/2026 16:19 | 200 | 12.09 |
| 07/27/2026 16:19 | 300 | 12.09 |
| 07/27/2026 16:19 | 200 | 12.09 |
| 07/27/2026 16:19 | 200 | 12.09 |
| 07/27/2026 16:19 | 300 | 12.10 |
| 07/27/2026 16:19 | 100 | 12.10 |
| 07/27/2026 16:19 | 100 | 12.10 |
| 07/27/2026 16:19 | 400 | 12.095 |
| 07/27/2026 16:19 | 100 | 12.095 |
| 07/27/2026 16:19 | 500 | 12.095 |
| 07/27/2026 16:19 | 450 | 12.095 |
| 07/27/2026 16:19 | 100 | 12.09 |
| 07/27/2026 16:19 | 100 | 12.085 |
| 07/27/2026 16:19 | 126 | 12.085 |
| 07/27/2026 16:19 | 200 | 12.09 |
| 07/27/2026 16:19 | 300 | 12.09 |
| 07/27/2026 16:19 | 113 | 12.09 |
| 07/27/2026 16:19 | 200 | 12.10 |
| 07/27/2026 16:19 | 200 | 12.10 |
| 07/27/2026 16:19 | 200 | 12.10 |
| 07/27/2026 16:19 | 100 | 12.10 |
| 07/27/2026 16:19 | 1 | 12.10 |
| 07/27/2026 16:19 | 126 | 12.105 |
| 07/27/2026 16:19 | 100 | 12.10 |
| 07/27/2026 16:19 | 100 | 12.10 |
| 07/27/2026 16:19 | 100 | 12.10 |
| 07/27/2026 16:19 | 200 | 12.10 |
| 07/27/2026 16:19 | 5 | 12.095 |
| 07/27/2026 16:19 | 41 | 12.095 |
| 07/27/2026 16:19 | 87 | 12.09 |
| 07/27/2026 16:19 | 200 | 12.10 |
| 07/27/2026 16:19 | 100 | 12.10 |
| 07/27/2026 16:19 | 1 | 12.10 |
| 07/27/2026 16:19 | 200 | 12.10 |
| 07/27/2026 16:19 | 200 | 12.11 |
| 07/27/2026 16:19 | 100 | 12.11 |
| 07/27/2026 16:19 | 200 | 12.11 |
| 07/27/2026 16:19 | 400 | 12.115 |
| 07/27/2026 16:19 | 200 | 12.115 |
| 07/27/2026 16:19 | 400 | 12.115 |
| 07/27/2026 16:19 | 200 | 12.115 |
| 07/27/2026 16:19 | 100 | 12.11 |
| 07/27/2026 16:19 | 200 | 12.11 |
| 07/27/2026 16:19 | 50 | 12.11 |
| 07/27/2026 16:19 | 100 | 12.11 |
| 07/27/2026 16:19 | 126 | 12.105 |
| 07/27/2026 16:19 | 200 | 12.10 |
| 07/27/2026 16:19 | 200 | 12.10 |
| 07/27/2026 16:19 | 100 | 12.10 |
| 07/27/2026 16:19 | 1000 | 12.10 |
| 07/27/2026 16:19 | 250 | 12.10 |
| 07/27/2026 16:19 | 200 | 12.08 |
| 07/27/2026 16:19 | 200 | 12.08 |
| 07/27/2026 16:19 | 9 | 12.08 |
| 07/27/2026 16:18 | 100 | 12.075 |
| 07/27/2026 16:18 | 100 | 12.07 |
| 07/27/2026 16:18 | 100 | 12.07 |
| 07/27/2026 16:18 | 100 | 12.07 |
| 07/27/2026 16:18 | 100 | 12.065 |
| 07/27/2026 16:18 | 100 | 12.065 |
| 07/27/2026 16:18 | 126 | 12.065 |
| 07/27/2026 16:18 | 450 | 12.065 |
| 07/27/2026 16:18 | 200 | 12.06 |
| 07/27/2026 16:18 | 100 | 12.06 |
| 07/27/2026 16:18 | 200 | 12.06 |
| 07/27/2026 16:18 | 100 | 12.055 |
| 07/27/2026 16:18 | 100 | 12.05 |
| 07/27/2026 16:18 | 100 | 12.05 |
| 07/27/2026 16:18 | 200 | 12.03 |
| 07/27/2026 16:18 | 200 | 12.03 |
| 07/27/2026 16:18 | 1 | 12.03 |
| 07/27/2026 16:18 | 300 | 12.03 |
| 07/27/2026 16:18 | 200 | 12.03 |
| 07/27/2026 16:18 | 200 | 12.03 |
| 07/27/2026 16:18 | 300 | 12.04 |
| 07/27/2026 16:18 | 200 | 12.04 |
| 07/27/2026 16:18 | 100 | 12.04 |
| 07/27/2026 16:18 | 1 | 12.05 |
| 07/27/2026 16:18 | 10 | 12.05 |
| 07/27/2026 16:18 | 180 | 12.05 |
| 07/27/2026 16:18 | 100 | 12.05 |
| 07/27/2026 16:18 | 200 | 12.05 |
| 07/27/2026 16:18 | 100 | 12.05 |
| 07/27/2026 16:18 | 200 | 12.05 |
| 07/27/2026 16:18 | 200 | 12.05 |
| 07/27/2026 16:18 | 600 | 12.05 |
| 07/27/2026 16:18 | 100 | 12.04 |
| 07/27/2026 16:18 | 200 | 12.04 |
| 07/27/2026 16:18 | 13 | 12.04 |
| 07/27/2026 16:18 | 200 | 12.04 |
| 07/27/2026 16:18 | 27 | 12.04 |
| 07/27/2026 16:18 | 200 | 12.04 |
| 07/27/2026 16:18 | 100 | 12.04 |
| 07/27/2026 16:18 | 100 | 12.03 |
| 07/27/2026 16:18 | 100 | 12.03 |
| 07/27/2026 16:18 | 100 | 12.03 |
| 07/27/2026 16:18 | 200 | 12.03 |
| 07/27/2026 16:18 | 200 | 12.03 |
| 07/27/2026 16:18 | 100 | 12.03 |
| 07/27/2026 16:18 | 200 | 12.03 |
| 07/27/2026 16:18 | 100 | 12.03 |
| 07/27/2026 16:17 | 100 | 12.02 |
| 07/27/2026 16:17 | 130 | 12.02 |
| 07/27/2026 16:17 | 200 | 12.02 |
| 07/27/2026 16:17 | 400 | 12.02 |
| 07/27/2026 16:17 | 300 | 12.02 |
| 07/27/2026 16:17 | 100 | 12.02 |
| 07/27/2026 16:17 | 1 | 12.03 |
| 07/27/2026 16:17 | 1 | 12.03 |
| 07/27/2026 16:17 | 498 | 12.03 |
| 07/27/2026 16:17 | 100 | 12.03 |
| 07/27/2026 16:17 | 2 | 12.03 |
| 07/27/2026 16:17 | 98 | 12.03 |
| 07/27/2026 16:17 | 200 | 12.03 |
| 07/27/2026 16:17 | 400 | 12.03 |
| 07/27/2026 16:17 | 100 | 12.03 |
| 07/27/2026 16:17 | 3394 | 12.03 |
| 07/27/2026 16:17 | 200 | 12.03 |
| 07/27/2026 16:17 | 1606 | 12.03 |
| 07/27/2026 16:17 | 200 | 12.04 |
| 07/27/2026 16:17 | 200 | 12.04 |
| 07/27/2026 16:17 | 1 | 12.04 |
| 07/27/2026 16:17 | 200 | 12.05 |
| 07/27/2026 16:17 | 100 | 12.05 |
| 07/27/2026 16:17 | 300 | 12.05 |
| 07/27/2026 16:17 | 200 | 12.05 |
| 07/27/2026 16:17 | 100 | 12.05 |
| 07/27/2026 16:17 | 100 | 12.05 |
| 07/27/2026 16:17 | 200 | 12.06 |
| 07/27/2026 16:17 | 100 | 12.06 |
| 07/27/2026 16:17 | 200 | 12.06 |
| 07/27/2026 16:17 | 2800 | 12.06 |
| 07/27/2026 16:17 | 200 | 12.06 |
| 07/27/2026 16:17 | 100 | 12.06 |
| 07/27/2026 16:17 | 100 | 12.06 |
| 07/27/2026 16:17 | 200 | 12.06 |
| 07/27/2026 16:17 | 100 | 12.06 |
| 07/27/2026 16:17 | 200 | 12.06 |
| 07/27/2026 16:17 | 200 | 12.07 |
| 07/27/2026 16:17 | 100 | 12.07 |
| 07/27/2026 16:17 | 200 | 12.07 |
| 07/27/2026 16:17 | 2 | 12.07 |
| 07/27/2026 16:17 | 100 | 12.07 |
| 07/27/2026 16:17 | 4 | 12.07 |
| 07/27/2026 16:17 | 2 | 12.07 |
| 07/27/2026 16:17 | 200 | 12.08 |
| 07/27/2026 16:17 | 200 | 12.08 |
| 07/27/2026 16:17 | 200 | 12.08 |
| 07/27/2026 16:17 | 100 | 12.08 |
| 07/27/2026 16:17 | 3200 | 12.08 |
| 07/27/2026 16:17 | 281 | 12.08 |
| 07/27/2026 16:17 | 100 | 12.08 |
| 07/27/2026 16:17 | 119 | 12.08 |
| 07/27/2026 16:17 | 1600 | 12.08 |
| 07/27/2026 16:16 | 80 | 12.07 |
| 07/27/2026 16:16 | 100 | 12.07 |
| 07/27/2026 16:16 | 100 | 12.07 |
| 07/27/2026 16:16 | 700 | 12.07 |
| 07/27/2026 16:16 | 100 | 12.07 |
| 07/27/2026 16:16 | 100 | 12.065 |
| 07/27/2026 16:16 | 126 | 12.065 |
| 07/27/2026 16:16 | 100 | 12.065 |
| 07/27/2026 16:16 | 126 | 12.065 |
| 07/27/2026 16:16 | 400 | 12.06 |
| 07/27/2026 16:16 | 100 | 12.055 |
| 07/27/2026 16:16 | 100 | 12.055 |
| 07/27/2026 16:16 | 100 | 12.055 |
| 07/27/2026 16:16 | 100 | 12.055 |
| 07/27/2026 16:16 | 100 | 12.055 |
| 07/27/2026 16:16 | 100 | 12.055 |
| 07/27/2026 16:16 | 100 | 12.055 |
| 07/27/2026 16:16 | 100 | 12.055 |
| 07/27/2026 16:16 | 52 | 12.05 |
| 07/27/2026 16:16 | 100 | 12.05 |
| 07/27/2026 16:16 | 100 | 12.05 |
| 07/27/2026 16:16 | 1000 | 12.05 |
| 07/27/2026 16:16 | 2 | 12.05 |
| 07/27/2026 16:16 | 1 | 12.05 |
| 07/27/2026 16:16 | 100 | 12.05 |
| 07/27/2026 16:16 | 1 | 12.05 |
| 07/27/2026 16:16 | 1 | 12.05 |
| 07/27/2026 16:16 | 200 | 12.05 |
| 07/27/2026 16:16 | 200 | 12.05 |
| 07/27/2026 16:16 | 62 | 12.05 |
| 07/27/2026 16:16 | 200 | 12.05 |
| 07/27/2026 16:16 | 100 | 12.05 |
| 07/27/2026 16:16 | 200 | 12.05 |
| 07/27/2026 16:15 | 22 | 12.06 |
| 07/27/2026 16:15 | 1 | 12.06 |
| 07/27/2026 16:15 | 300 | 12.06 |
| 07/27/2026 16:15 | 1 | 12.06 |
| 07/27/2026 16:15 | 100 | 12.06 |
| 07/27/2026 16:15 | 450 | 12.065 |
| 07/27/2026 16:15 | 100 | 12.065 |
| 07/27/2026 16:15 | 4 | 12.07 |
| 07/27/2026 16:15 | 600 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 400 | 12.07 |
| 07/27/2026 16:15 | 100 | 12.07 |
| 07/27/2026 16:15 | 118 | 12.07 |
| 07/27/2026 16:15 | 10 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 100 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 179 | 12.08 |
| 07/27/2026 16:15 | 21 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.08 |
| 07/27/2026 16:15 | 300 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.075 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.08 |
| 07/27/2026 16:15 | 300 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.07 |
| 07/27/2026 16:15 | 100 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 100 | 12.07 |
| 07/27/2026 16:15 | 1 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.085 |
| 07/27/2026 16:15 | 200 | 12.09 |
| 07/27/2026 16:15 | 300 | 12.09 |
| 07/27/2026 16:15 | 300 | 12.09 |
| 07/27/2026 16:15 | 100 | 12.09 |
| 07/27/2026 16:15 | 300 | 12.09 |
| 07/27/2026 16:15 | 100 | 12.09 |
| 07/27/2026 16:15 | 126 | 12.09 |
| 07/27/2026 16:15 | 100 | 12.085 |
| 07/27/2026 16:15 | 300 | 12.08 |
| 07/27/2026 16:15 | 96 | 12.08 |
| 07/27/2026 16:15 | 100 | 12.08 |
| 07/27/2026 16:15 | 200 | 12.07 |
| 07/27/2026 16:15 | 100 | 12.06 |
| 07/27/2026 16:15 | 946 | 12.06 |
| 07/27/2026 16:15 | 54 | 12.06 |
| 07/27/2026 16:15 | 1 | 12.06 |
| 07/27/2026 16:15 | 100 | 12.06 |
| 07/27/2026 16:15 | 200 | 12.06 |
| 07/27/2026 16:15 | 2000 | 12.06 |
| 07/27/2026 16:15 | 200 | 12.05 |
| 07/27/2026 16:15 | 100 | 12.05 |
| 07/27/2026 16:15 | 100 | 12.05 |
| 07/27/2026 16:15 | 600 | 12.04 |
| 07/27/2026 16:15 | 200 | 12.04 |
| 07/27/2026 16:15 | 200 | 12.04 |
| 07/27/2026 16:15 | 300 | 12.04 |
| 07/27/2026 16:15 | 100 | 12.025 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 200 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 5 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 200 | 12.02 |
| 07/27/2026 16:15 | 200 | 12.02 |
| 07/27/2026 16:15 | 200 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 100 | 12.02 |
| 07/27/2026 16:15 | 200 | 12.00 |
| 07/27/2026 16:15 | 200 | 12.00 |
| 07/27/2026 16:15 | 100 | 12.00 |
| 07/27/2026 16:15 | 200 | 12.00 |
| 07/27/2026 16:15 | 800 | 12.00 |
| 07/27/2026 16:15 | 100 | 12.00 |
| 07/27/2026 16:15 | 100 | 12.00 |
| 07/27/2026 16:15 | 18 | 12.00 |
| 07/27/2026 16:15 | 4 | 12.00 |
| 07/27/2026 16:15 | 1 | 12.00 |
| 07/27/2026 16:15 | 200 | 12.00 |
| 07/27/2026 16:15 | 100 | 12.00 |
| 07/27/2026 16:15 | 100 | 11.995 |
| 07/27/2026 16:15 | 100 | 11.99 |
| 07/27/2026 16:15 | 79 | 11.99 |
| 07/27/2026 16:15 | 200 | 11.99 |
| 07/27/2026 16:15 | 100 | 11.99 |
| 07/27/2026 16:15 | 200 | 11.99 |
| 07/27/2026 16:15 | 8 | 11.99 |
| 07/27/2026 16:15 | 200 | 11.98 |
| 07/27/2026 16:15 | 100 | 11.98 |
| 07/27/2026 16:15 | 200 | 11.98 |
| 07/27/2026 16:15 | 200 | 11.98 |
| 07/27/2026 16:15 | 300 | 11.98 |
| 07/27/2026 16:15 | 126 | 11.975 |
| 07/27/2026 16:15 | 200 | 11.97 |
| 07/27/2026 16:15 | 200 | 11.97 |
| 07/27/2026 16:15 | 200 | 11.97 |
| 07/27/2026 16:15 | 200 | 11.97 |
| 07/27/2026 16:15 | 400 | 11.96 |
| 07/27/2026 16:15 | 100 | 11.96 |
| 07/27/2026 16:15 | 200 | 11.95 |
| 07/27/2026 16:15 | 100 | 11.95 |
| 07/27/2026 16:15 | 20 | 11.95 |
| 07/27/2026 16:15 | 100 | 11.95 |
| 07/27/2026 16:15 | 120 | 11.95 |
| 07/27/2026 16:15 | 100 | 11.945 |
| 07/27/2026 16:15 | 200 | 11.94 |
| 07/27/2026 16:15 | 200 | 11.94 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 300 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 34 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 700 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.93 |
| 07/27/2026 16:14 | 300 | 11.93 |
| 07/27/2026 16:14 | 600 | 11.935 |
| 07/27/2026 16:14 | 100 | 11.935 |
| 07/27/2026 16:14 | 126 | 11.935 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 300 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.93 |
| 07/27/2026 16:14 | 200 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.93 |
| 07/27/2026 16:14 | 3 | 11.93 |
| 07/27/2026 16:14 | 97 | 11.93 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 15 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 1096 | 11.94 |
| 07/27/2026 16:14 | 69 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 90 | 11.94 |
| 07/27/2026 16:14 | 10 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.945 |
| 07/27/2026 16:14 | 200 | 11.94 |
| 07/27/2026 16:14 | 200 | 11.94 |
| 07/27/2026 16:14 | 200 | 11.94 |
| 07/27/2026 16:14 | 400 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.935 |
| 07/27/2026 16:14 | 200 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 200 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 1 | 11.95 |
| 07/27/2026 16:14 | 2 | 11.95 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:14 | 30 | 11.94 |
| 07/27/2026 16:14 | 200 | 11.95 |
| 07/27/2026 16:14 | 200 | 11.95 |
| 07/27/2026 16:14 | 100 | 11.95 |
| 07/27/2026 16:14 | 200 | 11.95 |
| 07/27/2026 16:14 | 300 | 11.95 |
| 07/27/2026 16:14 | 400 | 11.95 |
| 07/27/2026 16:14 | 100 | 11.955 |
| 07/27/2026 16:14 | 40 | 11.95 |
| 07/27/2026 16:14 | 100 | 11.95 |
| 07/27/2026 16:14 | 200 | 11.95 |
| 07/27/2026 16:14 | 100 | 11.95 |
| 07/27/2026 16:14 | 200 | 11.94 |
| 07/27/2026 16:14 | 200 | 11.94 |
| 07/27/2026 16:14 | 100 | 11.935 |
| 07/27/2026 16:14 | 100 | 11.94 |
| 07/27/2026 16:13 | 200 | 11.93 |
| 07/27/2026 16:13 | 5 | 11.93 |
| 07/27/2026 16:13 | 51 | 11.93 |
| 07/27/2026 16:13 | 100 | 11.93 |
| 07/27/2026 16:13 | 200 | 11.92 |
| 07/27/2026 16:13 | 200 | 11.92 |
| 07/27/2026 16:13 | 100 | 11.92 |
| 07/27/2026 16:13 | 100 | 11.92 |
| 07/27/2026 16:13 | 300 | 11.92 |
| 07/27/2026 16:13 | 200 | 11.92 |
| 07/27/2026 16:13 | 200 | 11.92 |
| 07/27/2026 16:13 | 100 | 11.91 |
| 07/27/2026 16:13 | 100 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 100 | 11.90 |
| 07/27/2026 16:13 | 2 | 11.91 |
| 07/27/2026 16:13 | 12 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 90 | 11.91 |
| 07/27/2026 16:13 | 55 | 11.91 |
| 07/27/2026 16:13 | 145 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 100 | 11.90 |
| 07/27/2026 16:13 | 200 | 11.90 |
| 07/27/2026 16:13 | 200 | 11.90 |
| 07/27/2026 16:13 | 200 | 11.90 |
| 07/27/2026 16:13 | 91 | 11.90 |
| 07/27/2026 16:13 | 100 | 11.90 |
| 07/27/2026 16:13 | 100 | 11.895 |
| 07/27/2026 16:13 | 4 | 11.90 |
| 07/27/2026 16:13 | 4 | 11.90 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 100 | 11.92 |
| 07/27/2026 16:13 | 200 | 11.92 |
| 07/27/2026 16:13 | 100 | 11.925 |
| 07/27/2026 16:13 | 100 | 11.925 |
| 07/27/2026 16:13 | 100 | 11.93 |
| 07/27/2026 16:13 | 1 | 11.935 |
| 07/27/2026 16:13 | 200 | 11.94 |
| 07/27/2026 16:13 | 200 | 11.94 |
| 07/27/2026 16:13 | 200 | 11.94 |
| 07/27/2026 16:13 | 100 | 11.94 |
| 07/27/2026 16:13 | 24 | 11.94 |
| 07/27/2026 16:13 | 100 | 11.935 |
| 07/27/2026 16:13 | 100 | 11.93 |
| 07/27/2026 16:13 | 50 | 11.93 |
| 07/27/2026 16:13 | 238 | 11.93 |
| 07/27/2026 16:13 | 100 | 11.93 |
| 07/27/2026 16:13 | 1 | 11.93 |
| 07/27/2026 16:13 | 100 | 11.92 |
| 07/27/2026 16:13 | 8 | 11.92 |
| 07/27/2026 16:13 | 150 | 11.92 |
| 07/27/2026 16:13 | 26 | 11.91 |
| 07/27/2026 16:13 | 40 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 100 | 11.91 |
| 07/27/2026 16:13 | 100 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 100 | 11.91 |
| 07/27/2026 16:13 | 200 | 11.91 |
| 07/27/2026 16:13 | 100 | 11.91 |
| 07/27/2026 16:13 | 26 | 11.91 |
| 07/27/2026 16:12 | 200 | 11.90 |
| 07/27/2026 16:12 | 100 | 11.90 |
| 07/27/2026 16:12 | 100 | 11.90 |
| 07/27/2026 16:12 | 200 | 11.90 |
| 07/27/2026 16:12 | 300 | 11.89 |
| 07/27/2026 16:12 | 29 | 11.89 |
| 07/27/2026 16:12 | 40 | 11.89 |
| 07/27/2026 16:12 | 200 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.89 |
| 07/27/2026 16:12 | 200 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.89 |
| 07/27/2026 16:12 | 200 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.885 |
| 07/27/2026 16:12 | 74 | 11.885 |
| 07/27/2026 16:12 | 126 | 11.885 |
| 07/27/2026 16:12 | 106 | 11.88 |
| 07/27/2026 16:12 | 94 | 11.88 |
| 07/27/2026 16:12 | 200 | 11.88 |
| 07/27/2026 16:12 | 200 | 11.88 |
| 07/27/2026 16:12 | 89 | 11.88 |
| 07/27/2026 16:12 | 200 | 11.88 |
| 07/27/2026 16:12 | 200 | 11.88 |
| 07/27/2026 16:12 | 28 | 11.88 |
| 07/27/2026 16:12 | 500 | 11.88 |
| 07/27/2026 16:12 | 200 | 11.89 |
| 07/27/2026 16:12 | 200 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.89 |
| 07/27/2026 16:12 | 300 | 11.89 |
| 07/27/2026 16:12 | 1 | 11.89 |
| 07/27/2026 16:12 | 1 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.89 |
| 07/27/2026 16:12 | 90 | 11.89 |
| 07/27/2026 16:12 | 200 | 11.89 |
| 07/27/2026 16:12 | 200 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.89 |
| 07/27/2026 16:12 | 100 | 11.895 |
| 07/27/2026 16:12 | 100 | 11.895 |
| 07/27/2026 16:12 | 200 | 11.90 |
| 07/27/2026 16:12 | 200 | 11.90 |
| 07/27/2026 16:12 | 200 | 11.90 |
| 07/27/2026 16:12 | 50 | 11.90 |
| 07/27/2026 16:12 | 350 | 11.90 |
| 07/27/2026 16:12 | 100 | 11.90 |
| 07/27/2026 16:12 | 100 | 11.90 |
| 07/27/2026 16:12 | 200 | 11.90 |
| 07/27/2026 16:12 | 300 | 11.90 |
| 07/27/2026 16:12 | 50 | 11.90 |
| 07/27/2026 16:12 | 100 | 11.90 |
| 07/27/2026 16:12 | 100 | 11.90 |
| 07/27/2026 16:12 | 100 | 11.90 |
| 07/27/2026 16:12 | 200 | 11.90 |
| 07/27/2026 16:12 | 500 | 11.90 |
| 07/27/2026 16:12 | 50 | 11.90 |
| 07/27/2026 16:12 | 400 | 11.90 |
| 07/27/2026 16:12 | 200 | 11.91 |
| 07/27/2026 16:12 | 200 | 11.91 |
| 07/27/2026 16:12 | 7 | 11.91 |
| 07/27/2026 16:12 | 192 | 11.91 |
| 07/27/2026 16:12 | 20 | 11.91 |
| 07/27/2026 16:12 | 4 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.92 |
| 07/27/2026 16:12 | 111 | 11.92 |
| 07/27/2026 16:12 | 189 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.915 |
| 07/27/2026 16:12 | 1 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 350 | 11.945 |
| 07/27/2026 16:12 | 100 | 11.945 |
| 07/27/2026 16:12 | 100 | 11.945 |
| 07/27/2026 16:12 | 200 | 11.94 |
| 07/27/2026 16:12 | 200 | 11.94 |
| 07/27/2026 16:12 | 200 | 11.94 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 100 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 300 | 11.94 |
| 07/27/2026 16:12 | 200 | 11.94 |
| 07/27/2026 16:12 | 200 | 11.94 |
| 07/27/2026 16:12 | 3300 | 11.94 |
| 07/27/2026 16:12 | 454 | 11.94 |
| 07/27/2026 16:12 | 200 | 11.94 |
| 07/27/2026 16:12 | 200 | 11.94 |
| 07/27/2026 16:12 | 80 | 11.94 |
| 07/27/2026 16:12 | 100 | 11.94 |
| 07/27/2026 16:12 | 100 | 11.94 |
| 07/27/2026 16:12 | 55 | 11.935 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 400 | 11.93 |
| 07/27/2026 16:12 | 300 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 400 | 11.92 |
| 07/27/2026 16:12 | 1 | 11.92 |
| 07/27/2026 16:12 | 19 | 11.92 |
| 07/27/2026 16:12 | 300 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.92 |
| 07/27/2026 16:12 | 100 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.92 |
| 07/27/2026 16:12 | 300 | 11.92 |
| 07/27/2026 16:12 | 500 | 11.92 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 700 | 11.93 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 100 | 11.93 |
| 07/27/2026 16:12 | 300 | 11.93 |
| 07/27/2026 16:12 | 300 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 200 | 11.93 |
| 07/27/2026 16:12 | 1 | 11.93 |
| 07/27/2026 16:11 | 100 | 11.935 |
| 07/27/2026 16:11 | 100 | 11.94 |
| 07/27/2026 16:11 | 200 | 11.94 |
| 07/27/2026 16:11 | 200 | 11.94 |
| 07/27/2026 16:11 | 200 | 11.94 |
| 07/27/2026 16:11 | 200 | 11.94 |
| 07/27/2026 16:11 | 200 | 11.94 |
| 07/27/2026 16:11 | 300 | 11.94 |
| 07/27/2026 16:11 | 100 | 11.94 |
| 07/27/2026 16:11 | 100 | 11.94 |
| 07/27/2026 16:11 | 8 | 11.94 |
| 07/27/2026 16:11 | 36 | 11.93 |
| 07/27/2026 16:11 | 200 | 11.93 |
| 07/27/2026 16:11 | 200 | 11.93 |
| 07/27/2026 16:11 | 200 | 11.93 |
| 07/27/2026 16:11 | 200 | 11.92 |
| 07/27/2026 16:11 | 200 | 11.92 |
| 07/27/2026 16:11 | 200 | 11.92 |
| 07/27/2026 16:11 | 200 | 11.92 |
| 07/27/2026 16:11 | 400 | 11.92 |
| 07/27/2026 16:11 | 187 | 11.92 |
| 07/27/2026 16:11 | 200 | 11.92 |
| 07/27/2026 16:11 | 100 | 11.92 |
| 07/27/2026 16:11 | 200 | 11.92 |
| 07/27/2026 16:11 | 400 | 11.92 |
| 07/27/2026 16:11 | 24 | 11.92 |
| 07/27/2026 16:11 | 1 | 11.93 |
| 07/27/2026 16:11 | 1 | 11.93 |
| 07/27/2026 16:11 | 251 | 11.93 |
| 07/27/2026 16:11 | 39 | 11.93 |
| 07/27/2026 16:11 | 10 | 11.93 |
| 07/27/2026 16:11 | 200 | 11.93 |
| 07/27/2026 16:11 | 200 | 11.94 |
| 07/27/2026 16:11 | 100 | 11.945 |
| 07/27/2026 16:11 | 100 | 11.95 |
| 07/27/2026 16:11 | 200 | 11.95 |
| 07/27/2026 16:11 | 28 | 11.95 |
| 07/27/2026 16:11 | 11 | 11.95 |
| 07/27/2026 16:11 | 177 | 11.96 |
| 07/27/2026 16:11 | 95 | 11.96 |
| 07/27/2026 16:11 | 505 | 11.96 |
| 07/27/2026 16:11 | 12 | 11.96 |
| 07/27/2026 16:11 | 1 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.96 |
| 07/27/2026 16:11 | 200 | 11.96 |
| 07/27/2026 16:11 | 200 | 11.96 |
| 07/27/2026 16:11 | 18 | 11.96 |
| 07/27/2026 16:11 | 77 | 11.96 |
| 07/27/2026 16:11 | 182 | 11.96 |
| 07/27/2026 16:11 | 45 | 11.96 |
| 07/27/2026 16:11 | 78 | 11.96 |
| 07/27/2026 16:11 | 22 | 11.96 |
| 07/27/2026 16:11 | 300 | 11.96 |
| 07/27/2026 16:11 | 200 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.96 |
| 07/27/2026 16:11 | 10 | 11.96 |
| 07/27/2026 16:11 | 500 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.965 |
| 07/27/2026 16:11 | 73 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.96 |
| 07/27/2026 16:11 | 200 | 11.96 |
| 07/27/2026 16:11 | 200 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.96 |
| 07/27/2026 16:11 | 300 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.96 |
| 07/27/2026 16:11 | 100 | 11.96 |
| 07/27/2026 16:11 | 300 | 11.96 |
| 07/27/2026 16:11 | 231 | 11.96 |
| 07/27/2026 16:11 | 1 | 11.96 |
| 07/27/2026 16:11 | 500 | 11.96 |
| 07/27/2026 16:11 | 300 | 11.97 |
| 07/27/2026 16:11 | 200 | 11.97 |
| 07/27/2026 16:11 | 1400 | 11.97 |
| 07/27/2026 16:11 | 300 | 11.97 |
| 07/27/2026 16:10 | 77 | 11.97 |
| 07/27/2026 16:10 | 200 | 11.98 |
| 07/27/2026 16:10 | 1 | 11.98 |
| 07/27/2026 16:10 | 1 | 11.98 |
| 07/27/2026 16:10 | 100 | 11.98 |
| 07/27/2026 16:10 | 200 | 11.99 |
| 07/27/2026 16:10 | 47 | 11.99 |
| 07/27/2026 16:10 | 300 | 11.99 |
| 07/27/2026 16:10 | 1 | 11.99 |
| 07/27/2026 16:10 | 5 | 11.99 |
| 07/27/2026 16:10 | 100 | 11.99 |
| 07/27/2026 16:10 | 51 | 11.99 |
| 07/27/2026 16:10 | 101 | 11.985 |
| 07/27/2026 16:10 | 100 | 11.985 |
| 07/27/2026 16:10 | 10 | 11.99 |
| 07/27/2026 16:10 | 200 | 12.00 |
| 07/27/2026 16:10 | 200 | 12.00 |
| 07/27/2026 16:10 | 1 | 12.00 |
| 07/27/2026 16:10 | 100 | 12.00 |
| 07/27/2026 16:10 | 200 | 12.00 |
| 07/27/2026 16:10 | 90 | 12.00 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 200 | 12.01 |
| 07/27/2026 16:10 | 200 | 12.01 |
| 07/27/2026 16:10 | 400 | 12.01 |
| 07/27/2026 16:10 | 90 | 12.01 |
| 07/27/2026 16:10 | 110 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 10 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 400 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 200 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 30 | 12.01 |
| 07/27/2026 16:10 | 10 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 300 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.01 |
| 07/27/2026 16:10 | 100 | 12.005 |
| 07/27/2026 16:10 | 100 | 12.005 |
| 07/27/2026 16:10 | 357 | 12.005 |
| 07/27/2026 16:10 | 126 | 12.005 |
| 07/27/2026 16:10 | 100 | 12.025 |
| 07/27/2026 16:10 | 100 | 12.03 |
| 07/27/2026 16:10 | 200 | 12.03 |
| 07/27/2026 16:10 | 100 | 12.03 |
| 07/27/2026 16:10 | 10 | 12.04 |
| 07/27/2026 16:10 | 100 | 12.04 |
| 07/27/2026 16:10 | 100 | 12.04 |
| 07/27/2026 16:10 | 100 | 12.04 |
| 07/27/2026 16:10 | 200 | 12.04 |
| 07/27/2026 16:10 | 600 | 12.04 |
| 07/27/2026 16:10 | 126 | 12.045 |
| 07/27/2026 16:10 | 200 | 12.05 |
| 07/27/2026 16:10 | 2 | 12.05 |
| 07/27/2026 16:10 | 187 | 12.05 |
| 07/27/2026 16:10 | 13 | 12.05 |
| 07/27/2026 16:10 | 200 | 12.055 |
| 07/27/2026 16:10 | 100 | 12.06 |
| 07/27/2026 16:10 | 2 | 12.06 |
| 07/27/2026 16:10 | 100 | 12.06 |
| 07/27/2026 16:10 | 200 | 12.06 |
| 07/27/2026 16:10 | 100 | 12.06 |
| 07/27/2026 16:10 | 200 | 12.06 |
| 07/27/2026 16:09 | 300 | 12.06 |
| 07/27/2026 16:09 | 200 | 12.06 |
| 07/27/2026 16:09 | 200 | 12.06 |
| 07/27/2026 16:09 | 200 | 12.06 |
| 07/27/2026 16:09 | 500 | 12.06 |
| 07/27/2026 16:09 | 100 | 12.05 |
| 07/27/2026 16:09 | 200 | 12.05 |
| 07/27/2026 16:09 | 100 | 12.05 |
| 07/27/2026 16:09 | 100 | 12.05 |
| 07/27/2026 16:09 | 200 | 12.05 |
| 07/27/2026 16:09 | 300 | 12.05 |
| 07/27/2026 16:09 | 9 | 12.05 |
| 07/27/2026 16:09 | 100 | 12.055 |
| 07/27/2026 16:09 | 75 | 12.06 |
| 07/27/2026 16:09 | 196 | 12.06 |
| 07/27/2026 16:09 | 100 | 12.06 |
| 07/27/2026 16:09 | 200 | 12.06 |
| 07/27/2026 16:09 | 104 | 12.06 |
| 07/27/2026 16:09 | 200 | 12.06 |
| 07/27/2026 16:09 | 100 | 12.06 |
| 07/27/2026 16:09 | 200 | 12.06 |
| 07/27/2026 16:09 | 100 | 12.06 |
| 07/27/2026 16:09 | 100 | 12.06 |
| 07/27/2026 16:09 | 200 | 12.06 |
| 07/27/2026 16:09 | 200 | 12.06 |
| 07/27/2026 16:09 | 100 | 12.055 |
| 07/27/2026 16:09 | 126 | 12.05 |
| 07/27/2026 16:09 | 74 | 12.05 |
| 07/27/2026 16:09 | 200 | 12.05 |
| 07/27/2026 16:09 | 200 | 12.05 |
| 07/27/2026 16:09 | 200 | 12.05 |
| 07/27/2026 16:09 | 126 | 12.045 |
| 07/27/2026 16:09 | 100 | 12.05 |
| 07/27/2026 16:08 | 100 | 12.055 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 2 | 12.06 |
| 07/27/2026 16:08 | 100 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 40 | 12.06 |
| 07/27/2026 16:08 | 160 | 12.06 |
| 07/27/2026 16:08 | 300 | 12.06 |
| 07/27/2026 16:08 | 100 | 12.055 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 1 | 12.06 |
| 07/27/2026 16:08 | 310 | 12.06 |
| 07/27/2026 16:08 | 90 | 12.06 |
| 07/27/2026 16:08 | 4 | 12.06 |
| 07/27/2026 16:08 | 6 | 12.06 |
| 07/27/2026 16:08 | 4 | 12.06 |
| 07/27/2026 16:08 | 6 | 12.06 |
| 07/27/2026 16:08 | 126 | 12.055 |
| 07/27/2026 16:08 | 1 | 12.06 |
| 07/27/2026 16:08 | 800 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.07 |
| 07/27/2026 16:08 | 1 | 12.08 |
| 07/27/2026 16:08 | 48 | 12.085 |
| 07/27/2026 16:08 | 200 | 12.08 |
| 07/27/2026 16:08 | 10 | 12.08 |
| 07/27/2026 16:08 | 200 | 12.08 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 500 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 112 | 12.07 |
| 07/27/2026 16:08 | 300 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 500 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.07 |
| 07/27/2026 16:08 | 300 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.075 |
| 07/27/2026 16:08 | 26 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 239 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 200 | 12.07 |
| 07/27/2026 16:08 | 1600 | 12.07 |
| 07/27/2026 16:08 | 100 | 12.065 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.05 |
| 07/27/2026 16:08 | 200 | 12.05 |
| 07/27/2026 16:08 | 110 | 12.045 |
| 07/27/2026 16:08 | 300 | 12.05 |
| 07/27/2026 16:08 | 200 | 12.05 |
| 07/27/2026 16:08 | 200 | 12.05 |
| 07/27/2026 16:08 | 200 | 12.05 |
| 07/27/2026 16:08 | 100 | 12.055 |
| 07/27/2026 16:08 | 180 | 12.05 |
| 07/27/2026 16:08 | 100 | 12.05 |
| 07/27/2026 16:08 | 100 | 12.05 |
| 07/27/2026 16:08 | 100 | 12.05 |
| 07/27/2026 16:08 | 50 | 12.05 |
| 07/27/2026 16:08 | 50 | 12.05 |
| 07/27/2026 16:08 | 300 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 100 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 1 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:08 | 200 | 12.06 |
| 07/27/2026 16:07 | 200 | 12.06 |
| 07/27/2026 16:07 | 200 | 12.06 |
| 07/27/2026 16:07 | 200 | 12.06 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 1 | 12.07 |
| 07/27/2026 16:07 | 20 | 12.07 |
| 07/27/2026 16:07 | 300 | 12.07 |
| 07/27/2026 16:07 | 200 | 12.08 |
| 07/27/2026 16:07 | 200 | 12.08 |
| 07/27/2026 16:07 | 200 | 12.08 |
| 07/27/2026 16:07 | 400 | 12.08 |
| 07/27/2026 16:07 | 300 | 12.08 |
| 07/27/2026 16:07 | 600 | 12.08 |
| 07/27/2026 16:07 | 100 | 12.08 |
| 07/27/2026 16:07 | 200 | 12.08 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 174 | 12.07 |
| 07/27/2026 16:07 | 100 | 12.07 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 300 | 12.07 |
| 07/27/2026 16:07 | 100 | 12.07 |
| 07/27/2026 16:07 | 300 | 12.07 |
| 07/27/2026 16:07 | 600 | 12.07 |
| 07/27/2026 16:07 | 126 | 12.065 |
| 07/27/2026 16:07 | 25 | 12.07 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 200 | 12.07 |
| 07/27/2026 16:07 | 3500 | 12.07 |
| 07/27/2026 16:07 | 50 | 12.08 |
| 07/27/2026 16:07 | 200 | 12.08 |
| 07/27/2026 16:07 | 500 | 12.08 |
| 07/27/2026 16:07 | 100 | 12.085 |
| 07/27/2026 16:07 | 100 | 12.09 |
| 07/27/2026 16:07 | 1 | 12.09 |
| 07/27/2026 16:07 | 100 | 12.09 |
| 07/27/2026 16:07 | 100 | 12.09 |
| 07/27/2026 16:07 | 100 | 12.09 |
| 07/27/2026 16:07 | 100 | 12.09 |
| 07/27/2026 16:07 | 100 | 12.09 |
| 07/27/2026 16:07 | 100 | 12.09 |
| 07/27/2026 16:07 | 100 | 12.09 |
| 07/27/2026 16:07 | 200 | 12.10 |
| 07/27/2026 16:07 | 100 | 12.10 |
| 07/27/2026 16:07 | 200 | 12.10 |
| 07/27/2026 16:07 | 25 | 12.10 |
| 07/27/2026 16:07 | 100 | 12.105 |
| 07/27/2026 16:07 | 28 | 12.105 |
| 07/27/2026 16:07 | 100 | 12.11 |
| 07/27/2026 16:07 | 100 | 12.11 |
| 07/27/2026 16:07 | 100 | 12.11 |
| 07/27/2026 16:07 | 200 | 12.12 |
| 07/27/2026 16:07 | 100 | 12.12 |
| 07/27/2026 16:07 | 200 | 12.12 |
| 07/27/2026 16:07 | 200 | 12.12 |
| 07/27/2026 16:07 | 200 | 12.12 |
| 07/27/2026 16:07 | 200 | 12.13 |
| 07/27/2026 16:07 | 200 | 12.13 |
| 07/27/2026 16:07 | 126 | 12.125 |
| 07/27/2026 16:07 | 100 | 12.125 |
| 07/27/2026 16:07 | 126 | 12.125 |
| 07/27/2026 16:07 | 1 | 12.13 |
| 07/27/2026 16:07 | 100 | 12.135 |
| 07/27/2026 16:07 | 100 | 12.14 |
| 07/27/2026 16:07 | 1 | 12.14 |
| 07/27/2026 16:07 | 6 | 12.14 |
| 07/27/2026 16:06 | 20 | 12.15 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:06 | 100 | 12.16 |
| 07/27/2026 16:06 | 1 | 12.16 |
| 07/27/2026 16:06 | 1 | 12.16 |
| 07/27/2026 16:06 | 5 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.15 |
| 07/27/2026 16:06 | 100 | 12.15 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:06 | 300 | 12.15 |
| 07/27/2026 16:06 | 1 | 12.15 |
| 07/27/2026 16:06 | 14 | 12.15 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:06 | 86 | 12.15 |
| 07/27/2026 16:06 | 114 | 12.15 |
| 07/27/2026 16:06 | 100 | 12.14 |
| 07/27/2026 16:06 | 100 | 12.15 |
| 07/27/2026 16:06 | 300 | 12.15 |
| 07/27/2026 16:06 | 25 | 12.15 |
| 07/27/2026 16:06 | 100 | 12.15 |
| 07/27/2026 16:06 | 50 | 12.15 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:06 | 100 | 12.15 |
| 07/27/2026 16:06 | 100 | 12.16 |
| 07/27/2026 16:06 | 300 | 12.16 |
| 07/27/2026 16:06 | 600 | 12.16 |
| 07/27/2026 16:06 | 169 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 11 | 12.16 |
| 07/27/2026 16:06 | 400 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.155 |
| 07/27/2026 16:06 | 122 | 12.175 |
| 07/27/2026 16:06 | 126 | 12.175 |
| 07/27/2026 16:06 | 126 | 12.175 |
| 07/27/2026 16:06 | 126 | 12.175 |
| 07/27/2026 16:06 | 50 | 12.17 |
| 07/27/2026 16:06 | 100 | 12.17 |
| 07/27/2026 16:06 | 40 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 100 | 12.165 |
| 07/27/2026 16:06 | 100 | 12.165 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 600 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.155 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 400 | 12.16 |
| 07/27/2026 16:06 | 30 | 12.16 |
| 07/27/2026 16:06 | 500 | 12.16 |
| 07/27/2026 16:06 | 400 | 12.16 |
| 07/27/2026 16:06 | 147 | 12.16 |
| 07/27/2026 16:06 | 147 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.16 |
| 07/27/2026 16:06 | 2053 | 12.16 |
| 07/27/2026 16:06 | 100 | 12.16 |
| 07/27/2026 16:06 | 500 | 12.16 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 117 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 100 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 35 | 12.17 |
| 07/27/2026 16:06 | 2 | 12.17 |
| 07/27/2026 16:06 | 200 | 12.17 |
| 07/27/2026 16:06 | 100 | 12.175 |
| 07/27/2026 16:06 | 100 | 12.175 |
| 07/27/2026 16:06 | 1 | 12.18 |
| 07/27/2026 16:06 | 1 | 12.18 |
| 07/27/2026 16:06 | 200 | 12.18 |
| 07/27/2026 16:06 | 300 | 12.18 |
| 07/27/2026 16:06 | 100 | 12.18 |
| 07/27/2026 16:05 | 100 | 12.18 |
| 07/27/2026 16:05 | 100 | 12.18 |
| 07/27/2026 16:05 | 142 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 358 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 64 | 12.19 |
| 07/27/2026 16:05 | 36 | 12.19 |
| 07/27/2026 16:05 | 1 | 12.19 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 700 | 12.19 |
| 07/27/2026 16:05 | 300 | 12.19 |
| 07/27/2026 16:05 | 228 | 12.19 |
| 07/27/2026 16:05 | 48 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 500 | 12.19 |
| 07/27/2026 16:05 | 1 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.195 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 300 | 12.19 |
| 07/27/2026 16:05 | 5 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 300 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.185 |
| 07/27/2026 16:05 | 100 | 12.185 |
| 07/27/2026 16:05 | 80 | 12.19 |
| 07/27/2026 16:05 | 1 | 12.19 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.19 |
| 07/27/2026 16:05 | 11 | 12.19 |
| 07/27/2026 16:05 | 200 | 12.19 |
| 07/27/2026 16:05 | 42 | 12.19 |
| 07/27/2026 16:05 | 100 | 12.185 |
| 07/27/2026 16:05 | 30 | 12.18 |
| 07/27/2026 16:05 | 1 | 12.18 |
| 07/27/2026 16:05 | 100 | 12.18 |
| 07/27/2026 16:05 | 100 | 12.18 |
| 07/27/2026 16:05 | 1 | 12.18 |
| 07/27/2026 16:05 | 300 | 12.18 |
| 07/27/2026 16:04 | 43 | 12.17 |
| 07/27/2026 16:04 | 151 | 12.17 |
| 07/27/2026 16:04 | 149 | 12.17 |
| 07/27/2026 16:04 | 32 | 12.17 |
| 07/27/2026 16:04 | 100 | 12.165 |
| 07/27/2026 16:04 | 126 | 12.165 |
| 07/27/2026 16:04 | 200 | 12.17 |
| 07/27/2026 16:04 | 200 | 12.17 |
| 07/27/2026 16:04 | 200 | 12.17 |
| 07/27/2026 16:04 | 100 | 12.17 |
| 07/27/2026 16:04 | 100 | 12.17 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 300 | 12.18 |
| 07/27/2026 16:04 | 300 | 12.18 |
| 07/27/2026 16:04 | 100 | 12.18 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 2800 | 12.18 |
| 07/27/2026 16:04 | 100 | 12.18 |
| 07/27/2026 16:04 | 1 | 12.18 |
| 07/27/2026 16:04 | 93 | 12.18 |
| 07/27/2026 16:04 | 100 | 12.185 |
| 07/27/2026 16:04 | 100 | 12.185 |
| 07/27/2026 16:04 | 375 | 12.185 |
| 07/27/2026 16:04 | 126 | 12.185 |
| 07/27/2026 16:04 | 100 | 12.185 |
| 07/27/2026 16:04 | 100 | 12.185 |
| 07/27/2026 16:04 | 7 | 12.18 |
| 07/27/2026 16:04 | 100 | 12.185 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 300 | 12.18 |
| 07/27/2026 16:04 | 80 | 12.18 |
| 07/27/2026 16:04 | 143 | 12.18 |
| 07/27/2026 16:04 | 100 | 12.18 |
| 07/27/2026 16:04 | 157 | 12.18 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 100 | 12.18 |
| 07/27/2026 16:04 | 93 | 12.17 |
| 07/27/2026 16:04 | 14 | 12.17 |
| 07/27/2026 16:04 | 93 | 12.17 |
| 07/27/2026 16:04 | 7 | 12.17 |
| 07/27/2026 16:04 | 300 | 12.18 |
| 07/27/2026 16:04 | 1 | 12.18 |
| 07/27/2026 16:04 | 20 | 12.18 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 200 | 12.18 |
| 07/27/2026 16:04 | 100 | 12.18 |
| 07/27/2026 16:04 | 100 | 12.185 |
| 07/27/2026 16:04 | 100 | 12.185 |
| 07/27/2026 16:04 | 1 | 12.185 |
| 07/27/2026 16:04 | 200 | 12.19 |
| 07/27/2026 16:04 | 200 | 12.19 |
| 07/27/2026 16:04 | 200 | 12.19 |
| 07/27/2026 16:04 | 200 | 12.19 |
| 07/27/2026 16:04 | 300 | 12.19 |
| 07/27/2026 16:04 | 42 | 12.19 |
| 07/27/2026 16:04 | 1 | 12.19 |
| 07/27/2026 16:04 | 5 | 12.19 |
| 07/27/2026 16:04 | 100 | 12.185 |
| 07/27/2026 16:04 | 100 | 12.175 |
| 07/27/2026 16:04 | 300 | 12.17 |
| 07/27/2026 16:04 | 200 | 12.16 |
| 07/27/2026 16:04 | 200 | 12.16 |
| 07/27/2026 16:04 | 200 | 12.16 |
| 07/27/2026 16:04 | 400 | 12.16 |
| 07/27/2026 16:03 | 200 | 12.15 |
| 07/27/2026 16:03 | 100 | 12.15 |
| 07/27/2026 16:03 | 300 | 12.15 |
| 07/27/2026 16:03 | 100 | 12.14 |
| 07/27/2026 16:03 | 300 | 12.14 |
| 07/27/2026 16:03 | 100 | 12.14 |
| 07/27/2026 16:03 | 100 | 12.145 |
| 07/27/2026 16:03 | 100 | 12.145 |
| 07/27/2026 16:03 | 300 | 12.14 |
| 07/27/2026 16:03 | 100 | 12.14 |
| 07/27/2026 16:03 | 42 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 1 | 12.13 |
| 07/27/2026 16:03 | 30 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 300 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.125 |
| 07/27/2026 16:03 | 100 | 12.135 |
| 07/27/2026 16:03 | 100 | 12.135 |
| 07/27/2026 16:03 | 300 | 12.135 |
| 07/27/2026 16:03 | 100 | 12.135 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 300 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 500 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 1 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.135 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.135 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 1 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 393 | 12.13 |
| 07/27/2026 16:03 | 30 | 12.13 |
| 07/27/2026 16:03 | 1 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.125 |
| 07/27/2026 16:03 | 100 | 12.12 |
| 07/27/2026 16:03 | 100 | 12.12 |
| 07/27/2026 16:03 | 100 | 12.12 |
| 07/27/2026 16:03 | 100 | 12.11 |
| 07/27/2026 16:03 | 1 | 12.11 |
| 07/27/2026 16:03 | 7 | 12.11 |
| 07/27/2026 16:03 | 100 | 12.115 |
| 07/27/2026 16:03 | 1000 | 12.12 |
| 07/27/2026 16:03 | 40 | 12.12 |
| 07/27/2026 16:03 | 200 | 12.12 |
| 07/27/2026 16:03 | 200 | 12.12 |
| 07/27/2026 16:03 | 100 | 12.12 |
| 07/27/2026 16:03 | 200 | 12.12 |
| 07/27/2026 16:03 | 200 | 12.12 |
| 07/27/2026 16:03 | 100 | 12.125 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 200 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.13 |
| 07/27/2026 16:03 | 100 | 12.135 |
| 07/27/2026 16:03 | 200 | 12.14 |
| 07/27/2026 16:03 | 200 | 12.14 |
| 07/27/2026 16:03 | 200 | 12.15 |
| 07/27/2026 16:03 | 200 | 12.15 |
| 07/27/2026 16:03 | 200 | 12.15 |
| 07/27/2026 16:03 | 200 | 12.15 |
| 07/27/2026 16:03 | 800 | 12.15 |
| 07/27/2026 16:03 | 100 | 12.155 |
| 07/27/2026 16:03 | 43 | 12.15 |
| 07/27/2026 16:03 | 32 | 12.15 |
| 07/27/2026 16:03 | 200 | 12.15 |
| 07/27/2026 16:03 | 100 | 12.15 |
| 07/27/2026 16:03 | 200 | 12.15 |
| 07/27/2026 16:03 | 200 | 12.15 |
| 07/27/2026 16:03 | 300 | 12.15 |
| 07/27/2026 16:03 | 100 | 12.15 |
| 07/27/2026 16:03 | 400 | 12.15 |
| 07/27/2026 16:03 | 100 | 12.15 |
| 07/27/2026 16:03 | 339 | 12.15 |
| 07/27/2026 16:02 | 450 | 12.155 |
| 07/27/2026 16:02 | 100 | 12.155 |
| 07/27/2026 16:02 | 200 | 12.15 |
| 07/27/2026 16:02 | 200 | 12.15 |
| 07/27/2026 16:02 | 200 | 12.15 |
| 07/27/2026 16:02 | 200 | 12.14 |
| 07/27/2026 16:02 | 200 | 12.14 |
| 07/27/2026 16:02 | 100 | 12.14 |
| 07/27/2026 16:02 | 30 | 12.14 |
| 07/27/2026 16:02 | 100 | 12.14 |
| 07/27/2026 16:02 | 100 | 12.135 |
| 07/27/2026 16:02 | 200 | 12.13 |
| 07/27/2026 16:02 | 100 | 12.13 |
| 07/27/2026 16:02 | 200 | 12.13 |
| 07/27/2026 16:02 | 200 | 12.13 |
| 07/27/2026 16:02 | 200 | 12.13 |
| 07/27/2026 16:02 | 300 | 12.13 |
| 07/27/2026 16:02 | 100 | 12.13 |
| 07/27/2026 16:02 | 100 | 12.13 |
| 07/27/2026 16:02 | 200 | 12.13 |
| 07/27/2026 16:02 | 1 | 12.13 |
| 07/27/2026 16:02 | 491 | 12.13 |
| 07/27/2026 16:02 | 9 | 12.13 |
| 07/27/2026 16:02 | 100 | 12.14 |
| 07/27/2026 16:02 | 200 | 12.14 |
| 07/27/2026 16:02 | 100 | 12.14 |
| 07/27/2026 16:02 | 400 | 12.14 |
| 07/27/2026 16:02 | 100 | 12.14 |
| 07/27/2026 16:02 | 49 | 12.14 |
| 07/27/2026 16:02 | 100 | 12.14 |
| 07/27/2026 16:02 | 300 | 12.14 |
| 07/27/2026 16:02 | 5 | 12.14 |
| 07/27/2026 16:02 | 95 | 12.14 |
| 07/27/2026 16:02 | 200 | 12.14 |
| 07/27/2026 16:02 | 200 | 12.14 |
| 07/27/2026 16:02 | 5 | 12.14 |
| 07/27/2026 16:02 | 100 | 12.135 |
| 07/27/2026 16:02 | 100 | 12.135 |
| 07/27/2026 16:02 | 100 | 12.13 |
| 07/27/2026 16:02 | 100 | 12.13 |
| 07/27/2026 16:02 | 300 | 12.13 |
| 07/27/2026 16:02 | 20 | 12.13 |
| 07/27/2026 16:02 | 100 | 12.14 |
| 07/27/2026 16:02 | 1 | 12.14 |
| 07/27/2026 16:02 | 89 | 12.14 |
| 07/27/2026 16:02 | 11 | 12.14 |
| 07/27/2026 16:02 | 100 | 12.145 |
| 07/27/2026 16:02 | 100 | 12.15 |
| 07/27/2026 16:02 | 189 | 12.15 |
| 07/27/2026 16:02 | 11 | 12.15 |
| 07/27/2026 16:02 | 100 | 12.15 |
| 07/27/2026 16:02 | 200 | 12.15 |
| 07/27/2026 16:02 | 100 | 12.15 |
| 07/27/2026 16:02 | 100 | 12.15 |
| 07/27/2026 16:02 | 1 | 12.145 |
| 07/27/2026 16:02 | 99 | 12.145 |
| 07/27/2026 16:02 | 1 | 12.145 |
| 07/27/2026 16:02 | 200 | 12.15 |
| 07/27/2026 16:02 | 200 | 12.15 |
| 07/27/2026 16:02 | 300 | 12.15 |
| 07/27/2026 16:02 | 90 | 12.15 |
| 07/27/2026 16:02 | 10 | 12.15 |
| 07/27/2026 16:02 | 100 | 12.16 |
| 07/27/2026 16:02 | 100 | 12.16 |
| 07/27/2026 16:02 | 100 | 12.16 |
| 07/27/2026 16:02 | 100 | 12.16 |
| 07/27/2026 16:02 | 200 | 12.16 |
| 07/27/2026 16:02 | 300 | 12.16 |
| 07/27/2026 16:02 | 200 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.18 |
| 07/27/2026 16:01 | 100 | 12.18 |
| 07/27/2026 16:01 | 200 | 12.18 |
| 07/27/2026 16:01 | 200 | 12.18 |
| 07/27/2026 16:01 | 100 | 12.18 |
| 07/27/2026 16:01 | 12 | 12.18 |
| 07/27/2026 16:01 | 100 | 12.19 |
| 07/27/2026 16:01 | 100 | 12.195 |
| 07/27/2026 16:01 | 1 | 12.20 |
| 07/27/2026 16:01 | 100 | 12.205 |
| 07/27/2026 16:01 | 500 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 2800 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 9 | 12.21 |
| 07/27/2026 16:01 | 400 | 12.21 |
| 07/27/2026 16:01 | 24 | 12.21 |
| 07/27/2026 16:01 | 1 | 12.205 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 1 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 300 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.22 |
| 07/27/2026 16:01 | 200 | 12.22 |
| 07/27/2026 16:01 | 100 | 12.22 |
| 07/27/2026 16:01 | 200 | 12.22 |
| 07/27/2026 16:01 | 100 | 12.22 |
| 07/27/2026 16:01 | 100 | 12.23 |
| 07/27/2026 16:01 | 100 | 12.23 |
| 07/27/2026 16:01 | 200 | 12.23 |
| 07/27/2026 16:01 | 100 | 12.23 |
| 07/27/2026 16:01 | 100 | 12.22 |
| 07/27/2026 16:01 | 100 | 12.22 |
| 07/27/2026 16:01 | 26 | 12.22 |
| 07/27/2026 16:01 | 100 | 12.22 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 100 | 12.21 |
| 07/27/2026 16:01 | 308 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 200 | 12.21 |
| 07/27/2026 16:01 | 300 | 12.20 |
| 07/27/2026 16:01 | 200 | 12.20 |
| 07/27/2026 16:01 | 100 | 12.20 |
| 07/27/2026 16:01 | 200 | 12.20 |
| 07/27/2026 16:01 | 200 | 12.19 |
| 07/27/2026 16:01 | 36 | 12.19 |
| 07/27/2026 16:01 | 300 | 12.19 |
| 07/27/2026 16:01 | 200 | 12.19 |
| 07/27/2026 16:01 | 100 | 12.18 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.165 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 51 | 12.16 |
| 07/27/2026 16:01 | 200 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 1 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 300 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 40 | 12.16 |
| 07/27/2026 16:01 | 72 | 12.15 |
| 07/27/2026 16:01 | 200 | 12.15 |
| 07/27/2026 16:01 | 100 | 12.15 |
| 07/27/2026 16:01 | 300 | 12.16 |
| 07/27/2026 16:01 | 400 | 12.16 |
| 07/27/2026 16:01 | 280 | 12.17 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 195 | 12.16 |
| 07/27/2026 16:01 | 200 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 200 | 12.16 |
| 07/27/2026 16:01 | 200 | 12.16 |
| 07/27/2026 16:01 | 280 | 12.16 |
| 07/27/2026 16:01 | 105 | 12.16 |
| 07/27/2026 16:01 | 300 | 12.16 |
| 07/27/2026 16:01 | 100 | 12.16 |
| 07/27/2026 16:01 | 200 | 12.16 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 300 | 12.17 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 202 | 12.17 |
| 07/27/2026 16:01 | 600 | 12.17 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 300 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:01 | 200 | 12.17 |
| 07/27/2026 16:01 | 300 | 12.17 |
| 07/27/2026 16:01 | 100 | 12.17 |
| 07/27/2026 16:00 | 100 | 12.16 |
| 07/27/2026 16:00 | 100 | 12.16 |
| 07/27/2026 16:00 | 100 | 12.16 |
| 07/27/2026 16:00 | 200 | 12.16 |
| 07/27/2026 16:00 | 1 | 12.16 |
| 07/27/2026 16:00 | 1 | 12.155 |
| 07/27/2026 16:00 | 10 | 12.15 |
| 07/27/2026 16:00 | 100 | 12.14 |
| 07/27/2026 16:00 | 100 | 12.14 |
| 07/27/2026 16:00 | 7 | 12.14 |
| 07/27/2026 16:00 | 200 | 12.14 |
| 07/27/2026 16:00 | 200 | 12.14 |
| 07/27/2026 16:00 | 200 | 12.14 |
| 07/27/2026 16:00 | 100 | 12.14 |
| 07/27/2026 16:00 | 600 | 12.14 |
| 07/27/2026 16:00 | 1 | 12.14 |
| 07/27/2026 16:00 | 100 | 12.14 |
| 07/27/2026 16:00 | 300 | 12.14 |
| 07/27/2026 16:00 | 100 | 12.14 |
| 07/27/2026 16:00 | 71 | 12.15 |
| 07/27/2026 16:00 | 12 | 12.15 |
| 07/27/2026 16:00 | 200 | 12.15 |
| 07/27/2026 16:00 | 100 | 12.15 |
| 07/27/2026 16:00 | 200 | 12.15 |
| 07/27/2026 16:00 | 300 | 12.15 |
| 07/27/2026 16:00 | 9 | 12.15 |
| 07/27/2026 16:00 | 32 | 12.15 |
| 07/27/2026 16:00 | 200 | 12.15 |
| 07/27/2026 16:00 | 67 | 12.15 |
| 07/27/2026 16:00 | 600 | 12.15 |
| 07/27/2026 16:00 | 100 | 12.15 |
| 07/27/2026 16:00 | 1 | 12.15 |
| 07/27/2026 16:00 | 2 | 12.15 |
| 07/27/2026 16:00 | 200 | 12.15 |
| 07/27/2026 16:00 | 200 | 12.15 |
| 07/27/2026 16:00 | 300 | 12.14 |
| 07/27/2026 16:00 | 100 | 12.14 |
| 07/27/2026 16:00 | 200 | 12.15 |
| 07/27/2026 16:00 | 200 | 12.15 |
| 07/27/2026 16:00 | 100 | 12.15 |
| 07/27/2026 16:00 | 300 | 12.15 |
| 07/27/2026 16:00 | 100 | 12.15 |
| 07/27/2026 16:00 | 100 | 12.15 |
| 07/27/2026 16:00 | 200 | 12.17 |
| 07/27/2026 16:00 | 100 | 12.17 |
| 07/27/2026 16:00 | 100 | 12.17 |
| 07/27/2026 16:00 | 200 | 12.18 |
| 07/27/2026 16:00 | 100 | 12.18 |
| 07/27/2026 16:00 | 3 | 12.185 |
| 07/27/2026 16:00 | 2 | 12.185 |
| 07/27/2026 16:00 | 13 | 12.185 |
| 07/27/2026 16:00 | 2 | 12.185 |
| 07/27/2026 16:00 | 100 | 12.19 |
| 07/27/2026 16:00 | 100 | 12.19 |
| 07/27/2026 16:00 | 300 | 12.18 |
| 07/27/2026 16:00 | 200 | 12.17 |
| 07/27/2026 16:00 | 200 | 12.17 |
| 07/27/2026 16:00 | 200 | 12.17 |
| 07/27/2026 16:00 | 72 | 12.18 |
| 07/27/2026 16:00 | 428 | 12.18 |
| 07/27/2026 16:00 | 9 | 12.18 |
| 07/27/2026 16:00 | 200 | 12.18 |
| 07/27/2026 16:00 | 200 | 12.19 |
| 07/27/2026 16:00 | 200 | 12.19 |
| 07/27/2026 16:00 | 200 | 12.19 |
| 07/27/2026 16:00 | 100 | 12.19 |
| 07/27/2026 16:00 | 100 | 12.19 |
| 07/27/2026 15:59 | 100 | 12.21 |
| 07/27/2026 15:59 | 159 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 100 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 30 | 12.21 |
| 07/27/2026 15:59 | 144 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 100 | 12.21 |
| 07/27/2026 15:59 | 500 | 12.21 |
| 07/27/2026 15:59 | 144 | 12.21 |
| 07/27/2026 15:59 | 120 | 12.21 |
| 07/27/2026 15:59 | 100 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 100 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 100 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 500 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.20 |
| 07/27/2026 15:59 | 200 | 12.20 |
| 07/27/2026 15:59 | 200 | 12.20 |
| 07/27/2026 15:59 | 700 | 12.20 |
| 07/27/2026 15:59 | 600 | 12.195 |
| 07/27/2026 15:59 | 1 | 12.20 |
| 07/27/2026 15:59 | 100 | 12.195 |
| 07/27/2026 15:59 | 76 | 12.19 |
| 07/27/2026 15:59 | 100 | 12.19 |
| 07/27/2026 15:59 | 200 | 12.19 |
| 07/27/2026 15:59 | 200 | 12.19 |
| 07/27/2026 15:59 | 200 | 12.19 |
| 07/27/2026 15:59 | 424 | 12.19 |
| 07/27/2026 15:59 | 76 | 12.19 |
| 07/27/2026 15:59 | 200 | 12.19 |
| 07/27/2026 15:59 | 100 | 12.19 |
| 07/27/2026 15:59 | 200 | 12.19 |
| 07/27/2026 15:59 | 1 | 12.19 |
| 07/27/2026 15:59 | 100 | 12.19 |
| 07/27/2026 15:59 | 100 | 12.19 |
| 07/27/2026 15:59 | 200 | 12.19 |
| 07/27/2026 15:59 | 200 | 12.19 |
| 07/27/2026 15:59 | 10 | 12.19 |
| 07/27/2026 15:59 | 100 | 12.185 |
| 07/27/2026 15:59 | 100 | 12.185 |
| 07/27/2026 15:59 | 100 | 12.18 |
| 07/27/2026 15:59 | 30 | 12.18 |
| 07/27/2026 15:59 | 100 | 12.18 |
| 07/27/2026 15:59 | 100 | 12.18 |
| 07/27/2026 15:59 | 200 | 12.18 |
| 07/27/2026 15:59 | 100 | 12.17 |
| 07/27/2026 15:59 | 100 | 12.175 |
| 07/27/2026 15:59 | 178 | 12.17 |
| 07/27/2026 15:59 | 200 | 12.17 |
| 07/27/2026 15:59 | 178 | 12.17 |
| 07/27/2026 15:59 | 22 | 12.17 |
| 07/27/2026 15:59 | 100 | 12.17 |
| 07/27/2026 15:59 | 1100 | 12.17 |
| 07/27/2026 15:59 | 100 | 12.17 |
| 07/27/2026 15:59 | 100 | 12.165 |
| 07/27/2026 15:59 | 100 | 12.165 |
| 07/27/2026 15:58 | 100 | 12.16 |
| 07/27/2026 15:58 | 100 | 12.16 |
| 07/27/2026 15:58 | 100 | 12.16 |
| 07/27/2026 15:58 | 100 | 12.16 |
| 07/27/2026 15:58 | 200 | 12.16 |
| 07/27/2026 15:58 | 199 | 12.16 |
| 07/27/2026 15:58 | 1 | 12.16 |
| 07/27/2026 15:58 | 30 | 12.15 |
| 07/27/2026 15:58 | 8 | 12.15 |
| 07/27/2026 15:58 | 100 | 12.15 |
| 07/27/2026 15:58 | 100 | 12.15 |
| 07/27/2026 15:58 | 200 | 12.15 |
| 07/27/2026 15:58 | 200 | 12.15 |
| 07/27/2026 15:58 | 177 | 12.15 |
| 07/27/2026 15:58 | 23 | 12.15 |
| 07/27/2026 15:58 | 100 | 12.145 |
| 07/27/2026 15:58 | 100 | 12.145 |
| 07/27/2026 15:58 | 600 | 12.145 |
| 07/27/2026 15:58 | 100 | 12.145 |
| 07/27/2026 15:58 | 100 | 12.145 |
| 07/27/2026 15:58 | 100 | 12.145 |
| 07/27/2026 15:58 | 100 | 12.145 |
| 07/27/2026 15:58 | 100 | 12.145 |
| 07/27/2026 15:58 | 36 | 12.15 |
| 07/27/2026 15:58 | 700 | 12.15 |
| 07/27/2026 15:58 | 110 | 12.151 |
| 07/27/2026 15:58 | 110 | 12.151 |
| 07/27/2026 15:58 | 110 | 12.151 |
| 07/27/2026 15:58 | 100 | 12.155 |
| 07/27/2026 15:58 | 100 | 12.155 |
| 07/27/2026 15:58 | 100 | 12.155 |
| 07/27/2026 15:58 | 100 | 12.155 |
| 07/27/2026 15:58 | 100 | 12.15 |
| 07/27/2026 15:58 | 132 | 12.15 |
| 07/27/2026 15:58 | 44 | 12.15 |
| 07/27/2026 15:58 | 256 | 12.15 |
| 07/27/2026 15:58 | 200 | 12.15 |
| 07/27/2026 15:58 | 100 | 12.15 |
| 07/27/2026 15:58 | 100 | 12.16 |
| 07/27/2026 15:58 | 1800 | 12.16 |
| 07/27/2026 15:58 | 200 | 12.16 |
| 07/27/2026 15:58 | 100 | 12.16 |
| 07/27/2026 15:58 | 200 | 12.16 |
| 07/27/2026 15:58 | 100 | 12.16 |
| 07/27/2026 15:58 | 200 | 12.16 |
| 07/27/2026 15:58 | 2100 | 12.16 |
| 07/27/2026 15:58 | 100 | 12.17 |
| 07/27/2026 15:58 | 400 | 12.17 |
| 07/27/2026 15:58 | 100 | 12.17 |
| 07/27/2026 15:58 | 100 | 12.17 |
| 07/27/2026 15:58 | 100 | 12.175 |
| 07/27/2026 15:58 | 100 | 12.18 |
| 07/27/2026 15:58 | 200 | 12.18 |
| 07/27/2026 15:58 | 100 | 12.18 |
| 07/27/2026 15:58 | 100 | 12.18 |
| 07/27/2026 15:58 | 100 | 12.18 |
| 07/27/2026 15:58 | 1 | 12.185 |
| 07/27/2026 15:58 | 100 | 12.18 |
| 07/27/2026 15:58 | 48 | 12.18 |
| 07/27/2026 15:58 | 100 | 12.17 |
| 07/27/2026 15:58 | 8 | 12.17 |
| 07/27/2026 15:58 | 100 | 12.17 |
| 07/27/2026 15:58 | 100 | 12.18 |
| 07/27/2026 15:58 | 100 | 12.18 |
| 07/27/2026 15:58 | 96 | 12.18 |
| 07/27/2026 15:58 | 200 | 12.18 |
| 07/27/2026 15:58 | 400 | 12.18 |
| 07/27/2026 15:58 | 84 | 12.17 |
| 07/27/2026 15:58 | 200 | 12.17 |
| 07/27/2026 15:58 | 200 | 12.17 |
| 07/27/2026 15:58 | 30 | 12.17 |
| 07/27/2026 15:58 | 200 | 12.165 |
| 07/27/2026 15:57 | 50 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 46 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 54 | 12.165 |
| 07/27/2026 15:57 | 46 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 200 | 12.17 |
| 07/27/2026 15:57 | 200 | 12.17 |
| 07/27/2026 15:57 | 2 | 12.175 |
| 07/27/2026 15:57 | 100 | 12.17 |
| 07/27/2026 15:57 | 100 | 12.17 |
| 07/27/2026 15:57 | 100 | 12.17 |
| 07/27/2026 15:57 | 100 | 12.17 |
| 07/27/2026 15:57 | 138 | 12.17 |
| 07/27/2026 15:57 | 5 | 12.16 |
| 07/27/2026 15:57 | 1300 | 12.16 |
| 07/27/2026 15:57 | 400 | 12.155 |
| 07/27/2026 15:57 | 100 | 12.15 |
| 07/27/2026 15:57 | 100 | 12.155 |
| 07/27/2026 15:57 | 200 | 12.15 |
| 07/27/2026 15:57 | 200 | 12.15 |
| 07/27/2026 15:57 | 37 | 12.15 |
| 07/27/2026 15:57 | 112 | 12.15 |
| 07/27/2026 15:57 | 96 | 12.15 |
| 07/27/2026 15:57 | 100 | 12.145 |
| 07/27/2026 15:57 | 4 | 12.15 |
| 07/27/2026 15:57 | 100 | 12.15 |
| 07/27/2026 15:57 | 101 | 12.15 |
| 07/27/2026 15:57 | 100 | 12.15 |
| 07/27/2026 15:57 | 99 | 12.15 |
| 07/27/2026 15:57 | 1 | 12.15 |
| 07/27/2026 15:57 | 100 | 12.155 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 126 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 90 | 12.16 |
| 07/27/2026 15:57 | 10 | 12.16 |
| 07/27/2026 15:57 | 300 | 12.16 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 11 | 12.16 |
| 07/27/2026 15:57 | 289 | 12.16 |
| 07/27/2026 15:57 | 50 | 12.155 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 1600 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 800 | 12.16 |
| 07/27/2026 15:57 | 185 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.165 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 15 | 12.16 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 5 | 12.16 |
| 07/27/2026 15:57 | 5 | 12.16 |
| 07/27/2026 15:57 | 195 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 9 | 12.15 |
| 07/27/2026 15:57 | 3 | 12.15 |
| 07/27/2026 15:57 | 97 | 12.15 |
| 07/27/2026 15:57 | 3 | 12.15 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:56 | 100 | 12.165 |
| 07/27/2026 15:56 | 92 | 12.17 |
| 07/27/2026 15:56 | 1 | 12.17 |
| 07/27/2026 15:56 | 7 | 12.17 |
| 07/27/2026 15:56 | 100 | 12.17 |
| 07/27/2026 15:56 | 95 | 12.175 |
| 07/27/2026 15:56 | 300 | 12.19 |
| 07/27/2026 15:56 | 500 | 12.19 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 185 | 12.19 |
| 07/27/2026 15:56 | 15 | 12.19 |
| 07/27/2026 15:56 | 100 | 12.19 |
| 07/27/2026 15:56 | 400 | 12.19 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 100 | 12.19 |
| 07/27/2026 15:56 | 3 | 12.19 |
| 07/27/2026 15:56 | 297 | 12.19 |
| 07/27/2026 15:56 | 103 | 12.195 |
| 07/27/2026 15:56 | 397 | 12.195 |
| 07/27/2026 15:56 | 300 | 12.195 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 140 | 12.19 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 100 | 12.19 |
| 07/27/2026 15:56 | 100 | 12.19 |
| 07/27/2026 15:56 | 100 | 12.19 |
| 07/27/2026 15:56 | 5 | 12.19 |
| 07/27/2026 15:56 | 490 | 12.19 |
| 07/27/2026 15:56 | 2 | 12.19 |
| 07/27/2026 15:56 | 8 | 12.19 |
| 07/27/2026 15:56 | 6 | 12.19 |
| 07/27/2026 15:56 | 10 | 12.19 |
| 07/27/2026 15:56 | 100 | 12.19 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 200 | 12.19 |
| 07/27/2026 15:56 | 800 | 12.19 |
| 07/27/2026 15:56 | 100 | 12.19 |
| 07/27/2026 15:56 | 100 | 12.18 |
| 07/27/2026 15:56 | 10 | 12.18 |
| 07/27/2026 15:56 | 200 | 12.18 |
| 07/27/2026 15:56 | 100 | 12.18 |
| 07/27/2026 15:56 | 100 | 12.18 |
| 07/27/2026 15:56 | 300 | 12.18 |
| 07/27/2026 15:56 | 184 | 12.18 |
| 07/27/2026 15:56 | 16 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 1800 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 4 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.185 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.175 |
| 07/27/2026 15:55 | 100 | 12.175 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 190 | 12.18 |
| 07/27/2026 15:55 | 10 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 21 | 12.18 |
| 07/27/2026 15:55 | 25 | 12.18 |
| 07/27/2026 15:55 | 5 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 92 | 12.185 |
| 07/27/2026 15:55 | 100 | 12.185 |
| 07/27/2026 15:55 | 400 | 12.185 |
| 07/27/2026 15:55 | 100 | 12.185 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.19 |
| 07/27/2026 15:55 | 200 | 12.19 |
| 07/27/2026 15:55 | 100 | 12.19 |
| 07/27/2026 15:55 | 100 | 12.19 |
| 07/27/2026 15:55 | 200 | 12.19 |
| 07/27/2026 15:55 | 126 | 12.20 |
| 07/27/2026 15:55 | 19 | 12.20 |
| 07/27/2026 15:55 | 281 | 12.20 |
| 07/27/2026 15:55 | 110 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 500 | 12.20 |
| 07/27/2026 15:55 | 200 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 200 | 12.20 |
| 07/27/2026 15:55 | 200 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.195 |
| 07/27/2026 15:55 | 100 | 12.195 |
| 07/27/2026 15:55 | 100 | 12.195 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 200 | 12.20 |
| 07/27/2026 15:55 | 200 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.195 |
| 07/27/2026 15:55 | 100 | 12.19 |
| 07/27/2026 15:55 | 200 | 12.19 |
| 07/27/2026 15:55 | 100 | 12.19 |
| 07/27/2026 15:55 | 200 | 12.19 |
| 07/27/2026 15:55 | 43 | 12.19 |
| 07/27/2026 15:55 | 100 | 12.19 |
| 07/27/2026 15:55 | 20 | 12.19 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 26 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 100 | 12.20 |
| 07/27/2026 15:55 | 200 | 12.20 |
| 07/27/2026 15:55 | 500 | 12.20 |
| 07/27/2026 15:55 | 300 | 12.20 |
| 07/27/2026 15:55 | 150 | 12.20 |
| 07/27/2026 15:55 | 60 | 12.19 |
| 07/27/2026 15:55 | 200 | 12.19 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.175 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.18 |
| 07/27/2026 15:55 | 200 | 12.18 |
| 07/27/2026 15:55 | 84 | 12.18 |
| 07/27/2026 15:55 | 90 | 12.18 |
| 07/27/2026 15:55 | 100 | 12.17 |
| 07/27/2026 15:55 | 48 | 12.17 |
| 07/27/2026 15:55 | 100 | 12.17 |
| 07/27/2026 15:55 | 500 | 12.17 |
| 07/27/2026 15:55 | 50 | 12.17 |
| 07/27/2026 15:55 | 1 | 12.17 |
| 07/27/2026 15:55 | 100 | 12.17 |
| 07/27/2026 15:55 | 100 | 12.17 |
| 07/27/2026 15:55 | 1 | 12.17 |
| 07/27/2026 15:55 | 16 | 12.17 |
| 07/27/2026 15:55 | 100 | 12.17 |
| 07/27/2026 15:54 | 200 | 12.165 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.16 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.16 |
| 07/27/2026 15:54 | 400 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.155 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.165 |
| 07/27/2026 15:54 | 100 | 12.165 |
| 07/27/2026 15:54 | 100 | 12.165 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 43 | 12.165 |
| 07/27/2026 15:54 | 500 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.16 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.16 |
| 07/27/2026 15:54 | 500 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.155 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 100 | 12.16 |
| 07/27/2026 15:54 | 600 | 12.16 |
| 07/27/2026 15:54 | 300 | 12.17 |
| 07/27/2026 15:54 | 200 | 12.17 |
| 07/27/2026 15:54 | 100 | 12.17 |
| 07/27/2026 15:54 | 200 | 12.17 |
| 07/27/2026 15:54 | 100 | 12.17 |
| 07/27/2026 15:54 | 100 | 12.17 |
| 07/27/2026 15:54 | 100 | 12.175 |
| 07/27/2026 15:54 | 8 | 12.175 |
| 07/27/2026 15:54 | 10 | 12.18 |
| 07/27/2026 15:54 | 100 | 12.17 |
| 07/27/2026 15:54 | 14 | 12.17 |
| 07/27/2026 15:54 | 200 | 12.17 |
| 07/27/2026 15:54 | 200 | 12.17 |
| 07/27/2026 15:54 | 100 | 12.17 |
| 07/27/2026 15:54 | 100 | 12.17 |
| 07/27/2026 15:54 | 500 | 12.175 |
| 07/27/2026 15:54 | 100 | 12.175 |
| 07/27/2026 15:54 | 100 | 12.17 |
| 07/27/2026 15:54 | 75 | 12.17 |
| 07/27/2026 15:54 | 100 | 12.165 |
| 07/27/2026 15:54 | 100 | 12.16 |
| 07/27/2026 15:54 | 75 | 12.16 |
| 07/27/2026 15:54 | 200 | 12.16 |
| 07/27/2026 15:54 | 300 | 12.16 |
| 07/27/2026 15:54 | 8 | 12.155 |
| 07/27/2026 15:53 | 100 | 12.16 |
| 07/27/2026 15:53 | 200 | 12.16 |
| 07/27/2026 15:53 | 100 | 12.16 |
| 07/27/2026 15:53 | 200 | 12.16 |
| 07/27/2026 15:53 | 50 | 12.16 |
| 07/27/2026 15:53 | 89 | 12.16 |
| 07/27/2026 15:53 | 300 | 12.16 |
| 07/27/2026 15:53 | 200 | 12.16 |
| 07/27/2026 15:53 | 200 | 12.16 |
| 07/27/2026 15:53 | 100 | 12.15 |
| 07/27/2026 15:53 | 200 | 12.15 |
| 07/27/2026 15:53 | 100 | 12.15 |
| 07/27/2026 15:53 | 200 | 12.15 |
| 07/27/2026 15:53 | 200 | 12.15 |
| 07/27/2026 15:53 | 100 | 12.15 |
| 07/27/2026 15:53 | 200 | 12.15 |
| 07/27/2026 15:53 | 2300 | 12.15 |
| 07/27/2026 15:53 | 100 | 12.15 |
| 07/27/2026 15:53 | 200 | 12.15 |
| 07/27/2026 15:53 | 200 | 12.15 |
| 07/27/2026 15:53 | 300 | 12.15 |
| 07/27/2026 15:53 | 400 | 12.15 |
| 07/27/2026 15:53 | 110 | 12.14 |
| 07/27/2026 15:53 | 21 | 12.14 |
| 07/27/2026 15:53 | 79 | 12.14 |
| 07/27/2026 15:53 | 179 | 12.14 |
| 07/27/2026 15:53 | 200 | 12.14 |
| 07/27/2026 15:53 | 200 | 12.14 |
| 07/27/2026 15:53 | 100 | 12.14 |
| 07/27/2026 15:53 | 100 | 12.14 |
| 07/27/2026 15:53 | 200 | 12.14 |
| 07/27/2026 15:53 | 200 | 12.14 |
| 07/27/2026 15:53 | 2200 | 12.14 |
| 07/27/2026 15:53 | 200 | 12.14 |
| 07/27/2026 15:53 | 50 | 12.14 |
| 07/27/2026 15:53 | 200 | 12.14 |
| 07/27/2026 15:53 | 200 | 12.14 |
| 07/27/2026 15:53 | 100 | 12.14 |
| 07/27/2026 15:53 | 100 | 12.14 |
| 07/27/2026 15:53 | 100 | 12.14 |
| 07/27/2026 15:53 | 50 | 12.14 |
| 07/27/2026 15:53 | 200 | 12.14 |
| 07/27/2026 15:53 | 100 | 12.13 |
| 07/27/2026 15:53 | 300 | 12.135 |
| 07/27/2026 15:53 | 400 | 12.135 |
| 07/27/2026 15:53 | 1 | 12.13 |
| 07/27/2026 15:53 | 100 | 12.13 |
| 07/27/2026 15:53 | 200 | 12.13 |
| 07/27/2026 15:53 | 200 | 12.13 |
| 07/27/2026 15:53 | 200 | 12.13 |
| 07/27/2026 15:53 | 140 | 12.13 |
| 07/27/2026 15:52 | 200 | 12.13 |
| 07/27/2026 15:52 | 200 | 12.13 |
| 07/27/2026 15:52 | 23 | 12.13 |
| 07/27/2026 15:52 | 100 | 12.13 |
| 07/27/2026 15:52 | 50 | 12.12 |
| 07/27/2026 15:52 | 36 | 12.12 |
| 07/27/2026 15:52 | 64 | 12.12 |
| 07/27/2026 15:52 | 200 | 12.11 |
| 07/27/2026 15:52 | 200 | 12.11 |
| 07/27/2026 15:52 | 3 | 12.11 |
| 07/27/2026 15:52 | 100 | 12.11 |
| 07/27/2026 15:52 | 100 | 12.11 |
| 07/27/2026 15:52 | 65 | 12.12 |
| 07/27/2026 15:52 | 100 | 12.11 |
| 07/27/2026 15:52 | 200 | 12.11 |
| 07/27/2026 15:52 | 200 | 12.11 |
| 07/27/2026 15:52 | 5 | 12.10 |
| 07/27/2026 15:52 | 100 | 12.09 |
| 07/27/2026 15:52 | 450 | 12.085 |
| 07/27/2026 15:52 | 200 | 12.08 |
| 07/27/2026 15:52 | 200 | 12.08 |
| 07/27/2026 15:52 | 100 | 12.07 |
| 07/27/2026 15:52 | 79 | 12.07 |
| 07/27/2026 15:52 | 200 | 12.07 |
| 07/27/2026 15:52 | 100 | 12.07 |
| 07/27/2026 15:52 | 100 | 12.065 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:52 | 1 | 12.06 |
| 07/27/2026 15:52 | 1 | 12.06 |
| 07/27/2026 15:52 | 200 | 12.06 |
| 07/27/2026 15:52 | 400 | 12.055 |
| 07/27/2026 15:52 | 600 | 12.055 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:52 | 160 | 12.06 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:52 | 200 | 12.06 |
| 07/27/2026 15:52 | 200 | 12.06 |
| 07/27/2026 15:52 | 100 | 12.06 |
| 07/27/2026 15:51 | 78 | 12.06 |
| 07/27/2026 15:51 | 100 | 12.065 |
| 07/27/2026 15:51 | 100 | 12.065 |
| 07/27/2026 15:51 | 100 | 12.07 |
| 07/27/2026 15:51 | 300 | 12.08 |
| 07/27/2026 15:51 | 100 | 12.08 |
| 07/27/2026 15:51 | 1 | 12.08 |
| 07/27/2026 15:51 | 200 | 12.085 |
| 07/27/2026 15:51 | 100 | 12.085 |
| 07/27/2026 15:51 | 100 | 12.08 |
| 07/27/2026 15:51 | 100 | 12.08 |
| 07/27/2026 15:51 | 100 | 12.08 |
| 07/27/2026 15:51 | 200 | 12.08 |
| 07/27/2026 15:51 | 200 | 12.08 |
| 07/27/2026 15:51 | 100 | 12.07 |
| 07/27/2026 15:51 | 200 | 12.07 |
| 07/27/2026 15:51 | 100 | 12.065 |
| 07/27/2026 15:51 | 382 | 12.07 |
| 07/27/2026 15:51 | 18 | 12.07 |
| 07/27/2026 15:51 | 82 | 12.08 |
| 07/27/2026 15:51 | 200 | 12.08 |
| 07/27/2026 15:51 | 6 | 12.09 |
| 07/27/2026 15:51 | 3 | 12.10 |
| 07/27/2026 15:51 | 68 | 12.10 |
| 07/27/2026 15:51 | 100 | 12.10 |
| 07/27/2026 15:51 | 100 | 12.10 |
| 07/27/2026 15:51 | 600 | 12.10 |
| 07/27/2026 15:51 | 29 | 12.10 |
| 07/27/2026 15:51 | 71 | 12.10 |
| 07/27/2026 15:51 | 100 | 12.10 |
| 07/27/2026 15:51 | 100 | 12.10 |
| 07/27/2026 15:51 | 100 | 12.10 |
| 07/27/2026 15:50 | 71 | 12.10 |
| 07/27/2026 15:50 | 100 | 12.10 |
| 07/27/2026 15:50 | 100 | 12.10 |
| 07/27/2026 15:50 | 200 | 12.10 |
| 07/27/2026 15:50 | 200 | 12.10 |
| 07/27/2026 15:50 | 200 | 12.10 |
| 07/27/2026 15:50 | 1 | 12.10 |
| 07/27/2026 15:50 | 200 | 12.11 |
| 07/27/2026 15:50 | 1090 | 12.11 |
| 07/27/2026 15:50 | 710 | 12.11 |
| 07/27/2026 15:50 | 200 | 12.105 |
| 07/27/2026 15:50 | 8 | 12.105 |
| 07/27/2026 15:50 | 41 | 12.11 |
| 07/27/2026 15:50 | 100 | 12.11 |
| 07/27/2026 15:50 | 300 | 12.11 |
| 07/27/2026 15:50 | 200 | 12.11 |
| 07/27/2026 15:50 | 200 | 12.11 |
| 07/27/2026 15:50 | 100 | 12.11 |
| 07/27/2026 15:50 | 40 | 12.11 |
| 07/27/2026 15:50 | 100 | 12.105 |
| 07/27/2026 15:50 | 183 | 12.11 |
| 07/27/2026 15:50 | 17 | 12.11 |
| 07/27/2026 15:50 | 200 | 12.11 |
| 07/27/2026 15:50 | 200 | 12.13 |
| 07/27/2026 15:50 | 200 | 12.13 |
| 07/27/2026 15:50 | 100 | 12.145 |
| 07/27/2026 15:50 | 100 | 12.15 |
| 07/27/2026 15:50 | 100 | 12.15 |
| 07/27/2026 15:50 | 100 | 12.16 |
| 07/27/2026 15:50 | 100 | 12.16 |
| 07/27/2026 15:50 | 100 | 12.15 |
| 07/27/2026 15:50 | 1 | 12.15 |
| 07/27/2026 15:50 | 5 | 12.15 |
| 07/27/2026 15:50 | 200 | 12.15 |
| 07/27/2026 15:50 | 50 | 12.145 |
| 07/27/2026 15:50 | 450 | 12.145 |
| 07/27/2026 15:50 | 100 | 12.145 |
| 07/27/2026 15:50 | 200 | 12.145 |
| 07/27/2026 15:50 | 400 | 12.14 |
| 07/27/2026 15:50 | 450 | 12.14 |
| 07/27/2026 15:50 | 450 | 12.14 |
| 07/27/2026 15:50 | 23 | 12.14 |
| 07/27/2026 15:50 | 104 | 12.14 |
| 07/27/2026 15:50 | 100 | 12.13 |
| 07/27/2026 15:49 | 15 | 12.14 |
| 07/27/2026 15:49 | 400 | 12.135 |
| 07/27/2026 15:49 | 100 | 12.135 |
| 07/27/2026 15:49 | 400 | 12.13 |
| 07/27/2026 15:49 | 200 | 12.13 |
| 07/27/2026 15:49 | 200 | 12.13 |
| 07/27/2026 15:49 | 8 | 12.13 |
| 07/27/2026 15:49 | 200 | 12.13 |
| 07/27/2026 15:49 | 200 | 12.13 |
| 07/27/2026 15:49 | 100 | 12.13 |
| 07/27/2026 15:49 | 1000 | 12.14 |
| 07/27/2026 15:49 | 100 | 12.14 |
| 07/27/2026 15:49 | 100 | 12.14 |
| 07/27/2026 15:49 | 32 | 12.15 |
| 07/27/2026 15:49 | 68 | 12.15 |
| 07/27/2026 15:49 | 100 | 12.15 |
| 07/27/2026 15:49 | 2572 | 12.15 |
| 07/27/2026 15:49 | 328 | 12.15 |
| 07/27/2026 15:49 | 300 | 12.15 |
| 07/27/2026 15:49 | 44 | 12.16 |
| 07/27/2026 15:49 | 36 | 12.16 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 200 | 12.17 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 100 | 12.18 |
| 07/27/2026 15:49 | 100 | 12.18 |
| 07/27/2026 15:49 | 100 | 12.18 |
| 07/27/2026 15:49 | 1000 | 12.18 |
| 07/27/2026 15:49 | 200 | 12.18 |
| 07/27/2026 15:49 | 200 | 12.18 |
| 07/27/2026 15:49 | 100 | 12.195 |
| 07/27/2026 15:49 | 200 | 12.21 |
| 07/27/2026 15:49 | 200 | 12.21 |
| 07/27/2026 15:49 | 400 | 12.21 |
| 07/27/2026 15:49 | 100 | 12.19 |
| 07/27/2026 15:49 | 100 | 12.19 |
| 07/27/2026 15:49 | 100 | 12.18 |
| 07/27/2026 15:49 | 100 | 12.18 |
| 07/27/2026 15:49 | 1 | 12.18 |
| 07/27/2026 15:49 | 3 | 12.18 |
| 07/27/2026 15:49 | 300 | 12.18 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 224 | 12.17 |
| 07/27/2026 15:49 | 76 | 12.17 |
| 07/27/2026 15:49 | 700 | 12.17 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 1200 | 12.17 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:49 | 2700 | 12.17 |
| 07/27/2026 15:49 | 1200 | 12.17 |
| 07/27/2026 15:49 | 200 | 12.17 |
| 07/27/2026 15:49 | 59 | 12.18 |
| 07/27/2026 15:49 | 200 | 12.185 |
| 07/27/2026 15:49 | 200 | 12.18 |
| 07/27/2026 15:49 | 200 | 12.18 |
| 07/27/2026 15:48 | 200 | 12.17 |
| 07/27/2026 15:48 | 100 | 12.17 |
| 07/27/2026 15:48 | 100 | 12.17 |
| 07/27/2026 15:48 | 400 | 12.17 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 500 | 12.19 |
| 07/27/2026 15:48 | 100 | 12.19 |
| 07/27/2026 15:48 | 100 | 12.19 |
| 07/27/2026 15:48 | 200 | 12.18 |
| 07/27/2026 15:48 | 100 | 12.18 |
| 07/27/2026 15:48 | 98 | 12.17 |
| 07/27/2026 15:48 | 300 | 12.17 |
| 07/27/2026 15:48 | 200 | 12.17 |
| 07/27/2026 15:48 | 200 | 12.17 |
| 07/27/2026 15:48 | 100 | 12.17 |
| 07/27/2026 15:48 | 100 | 12.17 |
| 07/27/2026 15:48 | 300 | 12.18 |
| 07/27/2026 15:48 | 9 | 12.18 |
| 07/27/2026 15:48 | 100 | 12.18 |
| 07/27/2026 15:48 | 100 | 12.19 |
| 07/27/2026 15:48 | 100 | 12.19 |
| 07/27/2026 15:48 | 841 | 12.19 |
| 07/27/2026 15:48 | 59 | 12.19 |
| 07/27/2026 15:48 | 8 | 12.20 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 1490 | 12.20 |
| 07/27/2026 15:48 | 400 | 12.20 |
| 07/27/2026 15:48 | 757 | 12.20 |
| 07/27/2026 15:48 | 943 | 12.20 |
| 07/27/2026 15:48 | 1805 | 12.20 |
| 07/27/2026 15:48 | 1200 | 12.20 |
| 07/27/2026 15:48 | 1700 | 12.20 |
| 07/27/2026 15:48 | 1405 | 12.20 |
| 07/27/2026 15:48 | 1200 | 12.20 |
| 07/27/2026 15:48 | 1700 | 12.20 |
| 07/27/2026 15:48 | 200 | 12.20 |
| 07/27/2026 15:48 | 200 | 12.20 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 100 | 12.21 |
| 07/27/2026 15:48 | 100 | 12.205 |
| 07/27/2026 15:48 | 450 | 12.20 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 400 | 12.20 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 73 | 12.23 |
| 07/27/2026 15:48 | 10 | 12.23 |
| 07/27/2026 15:48 | 10 | 12.23 |
| 07/27/2026 15:48 | 100 | 12.23 |
| 07/27/2026 15:48 | 9 | 12.23 |
| 07/27/2026 15:48 | 100 | 12.23 |
| 07/27/2026 15:48 | 4 | 12.23 |
| 07/27/2026 15:48 | 87 | 12.23 |
| 07/27/2026 15:48 | 500 | 12.23 |
| 07/27/2026 15:48 | 200 | 12.23 |
| 07/27/2026 15:48 | 100 | 12.23 |
| 07/27/2026 15:48 | 200 | 12.23 |
| 07/27/2026 15:48 | 100 | 12.21 |
| 07/27/2026 15:48 | 100 | 12.21 |
| 07/27/2026 15:48 | 100 | 12.21 |
| 07/27/2026 15:48 | 26 | 12.21 |
| 07/27/2026 15:48 | 100 | 12.21 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 1 | 12.20 |
| 07/27/2026 15:48 | 800 | 12.20 |
| 07/27/2026 15:48 | 100 | 12.20 |
| 07/27/2026 15:48 | 200 | 12.19 |
| 07/27/2026 15:48 | 100 | 12.19 |
| 07/27/2026 15:48 | 100 | 12.19 |
| 07/27/2026 15:48 | 400 | 12.185 |
| 07/27/2026 15:48 | 200 | 12.18 |
| 07/27/2026 15:48 | 400 | 12.19 |
| 07/27/2026 15:48 | 100 | 12.19 |
| 07/27/2026 15:48 | 173 | 12.19 |
| 07/27/2026 15:48 | 400 | 12.185 |
| 07/27/2026 15:48 | 200 | 12.18 |
| 07/27/2026 15:48 | 500 | 12.18 |
| 07/27/2026 15:47 | 100 | 12.19 |
| 07/27/2026 15:47 | 11 | 12.19 |
| 07/27/2026 15:47 | 100 | 12.19 |
| 07/27/2026 15:47 | 200 | 12.19 |
| 07/27/2026 15:47 | 100 | 12.185 |
| 07/27/2026 15:47 | 192 | 12.18 |
| 07/27/2026 15:47 | 100 | 12.18 |
| 07/27/2026 15:47 | 500 | 12.18 |
| 07/27/2026 15:47 | 66 | 12.18 |
| 07/27/2026 15:47 | 34 | 12.18 |
| 07/27/2026 15:47 | 100 | 12.18 |
| 07/27/2026 15:47 | 72 | 12.19 |
| 07/27/2026 15:47 | 47 | 12.19 |
| 07/27/2026 15:47 | 200 | 12.19 |
| 07/27/2026 15:47 | 100 | 12.19 |
| 07/27/2026 15:47 | 300 | 12.19 |
| 07/27/2026 15:47 | 100 | 12.18 |
| 07/27/2026 15:47 | 62 | 12.18 |
| 07/27/2026 15:47 | 38 | 12.18 |
| 07/27/2026 15:47 | 100 | 12.18 |
| 07/27/2026 15:47 | 100 | 12.18 |
| 07/27/2026 15:47 | 100 | 12.18 |
| 07/27/2026 15:47 | 200 | 12.18 |
| 07/27/2026 15:47 | 900 | 12.18 |
| 07/27/2026 15:47 | 200 | 12.19 |
| 07/27/2026 15:47 | 20 | 12.19 |
| 07/27/2026 15:47 | 100 | 12.20 |
| 07/27/2026 15:46 | 100 | 12.22 |
| 07/27/2026 15:46 | 100 | 12.22 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 200 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.24 |
| 07/27/2026 15:46 | 100 | 12.24 |
| 07/27/2026 15:46 | 200 | 12.24 |
| 07/27/2026 15:46 | 174 | 12.24 |
| 07/27/2026 15:46 | 26 | 12.24 |
| 07/27/2026 15:46 | 100 | 12.24 |
| 07/27/2026 15:46 | 100 | 12.225 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 67 | 12.23 |
| 07/27/2026 15:46 | 300 | 12.23 |
| 07/27/2026 15:46 | 200 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.24 |
| 07/27/2026 15:46 | 100 | 12.24 |
| 07/27/2026 15:46 | 100 | 12.24 |
| 07/27/2026 15:46 | 200 | 12.24 |
| 07/27/2026 15:46 | 400 | 12.24 |
| 07/27/2026 15:46 | 200 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 500 | 12.23 |
| 07/27/2026 15:46 | 68 | 12.22 |
| 07/27/2026 15:46 | 232 | 12.22 |
| 07/27/2026 15:46 | 100 | 12.22 |
| 07/27/2026 15:46 | 300 | 12.22 |
| 07/27/2026 15:46 | 100 | 12.22 |
| 07/27/2026 15:46 | 100 | 12.21 |
| 07/27/2026 15:46 | 100 | 12.21 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 300 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 900 | 12.235 |
| 07/27/2026 15:46 | 100 | 12.235 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 200 | 12.22 |
| 07/27/2026 15:46 | 71 | 12.22 |
| 07/27/2026 15:46 | 4100 | 12.22 |
| 07/27/2026 15:46 | 300 | 12.22 |
| 07/27/2026 15:46 | 1200 | 12.225 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 200 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.23 |
| 07/27/2026 15:46 | 200 | 12.23 |
| 07/27/2026 15:46 | 100 | 12.22 |
| 07/27/2026 15:46 | 200 | 12.22 |
| 07/27/2026 15:46 | 1400 | 12.22 |
| 07/27/2026 15:46 | 75 | 12.21 |
| 07/27/2026 15:46 | 100 | 12.21 |
| 07/27/2026 15:46 | 100 | 12.21 |
| 07/27/2026 15:46 | 100 | 12.21 |
| 07/27/2026 15:46 | 200 | 12.21 |
| 07/27/2026 15:46 | 100 | 12.21 |
| 07/27/2026 15:46 | 400 | 12.21 |
| 07/27/2026 15:46 | 34 | 12.20 |
| 07/27/2026 15:46 | 100 | 12.20 |
| 07/27/2026 15:46 | 300 | 12.20 |
| 07/27/2026 15:46 | 81 | 12.19 |
| 07/27/2026 15:46 | 200 | 12.19 |
| 07/27/2026 15:46 | 100 | 12.19 |
| 07/27/2026 15:46 | 6 | 12.19 |
| 07/27/2026 15:46 | 75 | 12.18 |
| 07/27/2026 15:46 | 100 | 12.18 |
| 07/27/2026 15:46 | 100 | 12.18 |
| 07/27/2026 15:46 | 8 | 12.18 |
| 07/27/2026 15:46 | 92 | 12.18 |
| 07/27/2026 15:46 | 100 | 12.18 |
| 07/27/2026 15:46 | 908 | 12.18 |
| 07/27/2026 15:46 | 26 | 12.18 |
| 07/27/2026 15:46 | 100 | 12.18 |
| 07/27/2026 15:46 | 100 | 12.18 |
| 07/27/2026 15:46 | 100 | 12.175 |
| 07/27/2026 15:46 | 100 | 12.17 |
| 07/27/2026 15:46 | 100 | 12.17 |
| 07/27/2026 15:46 | 100 | 12.17 |
| 07/27/2026 15:46 | 200 | 12.17 |
| 07/27/2026 15:46 | 100 | 12.17 |
| 07/27/2026 15:46 | 100 | 12.17 |
| 07/27/2026 15:46 | 300 | 12.16 |
| 07/27/2026 15:46 | 300 | 12.16 |
| 07/27/2026 15:46 | 100 | 12.165 |
| 07/27/2026 15:46 | 100 | 12.18 |
| 07/27/2026 15:46 | 1 | 12.18 |
| 07/27/2026 15:46 | 200 | 12.18 |
| 07/27/2026 15:46 | 20 | 12.19 |
| 07/27/2026 15:46 | 100 | 12.19 |
| 07/27/2026 15:46 | 100 | 12.19 |
| 07/27/2026 15:46 | 100 | 12.19 |
| 07/27/2026 15:46 | 100 | 12.19 |
| 07/27/2026 15:46 | 100 | 12.19 |
| 07/27/2026 15:46 | 100 | 12.19 |
| 07/27/2026 15:46 | 100 | 12.20 |
| 07/27/2026 15:45 | 200 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 20 | 12.21 |
| 07/27/2026 15:45 | 200 | 12.21 |
| 07/27/2026 15:45 | 1 | 12.21 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 200 | 12.21 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 200 | 12.21 |
| 07/27/2026 15:45 | 100 | 12.21 |
| 07/27/2026 15:45 | 200 | 12.20 |
| 07/27/2026 15:45 | 1 | 12.20 |
| 07/27/2026 15:45 | 4 | 12.20 |
| 07/27/2026 15:45 | 196 | 12.20 |
| 07/27/2026 15:45 | 200 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.20 |
| 07/27/2026 15:45 | 200 | 12.18 |
| 07/27/2026 15:45 | 200 | 12.18 |
| 07/27/2026 15:45 | 100 | 12.18 |
| 07/27/2026 15:45 | 100 | 12.18 |
| 07/27/2026 15:45 | 200 | 12.18 |
| 07/27/2026 15:45 | 200 | 12.18 |
| 07/27/2026 15:45 | 800 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.20 |
| 07/27/2026 15:45 | 200 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.22 |
| 07/27/2026 15:45 | 100 | 12.22 |
| 07/27/2026 15:45 | 450 | 12.22 |
| 07/27/2026 15:44 | 100 | 12.23 |
| 07/27/2026 15:44 | 100 | 12.23 |
| 07/27/2026 15:44 | 10 | 12.23 |
| 07/27/2026 15:44 | 100 | 12.23 |
| 07/27/2026 15:44 | 200 | 12.23 |
| 07/27/2026 15:44 | 450 | 12.24 |
| 07/27/2026 15:44 | 300 | 12.24 |
| 07/27/2026 15:44 | 200 | 12.24 |
| 07/27/2026 15:44 | 200 | 12.24 |
| 07/27/2026 15:44 | 100 | 12.24 |
| 07/27/2026 15:44 | 200 | 12.24 |
| 07/27/2026 15:44 | 100 | 12.24 |
| 07/27/2026 15:44 | 25 | 12.26 |
| 07/27/2026 15:44 | 100 | 12.26 |
| 07/27/2026 15:44 | 61 | 12.26 |
| 07/27/2026 15:44 | 1 | 12.25 |
| 07/27/2026 15:44 | 300 | 12.25 |
| 07/27/2026 15:44 | 100 | 12.25 |
| 07/27/2026 15:44 | 299 | 12.25 |
| 07/27/2026 15:44 | 1 | 12.25 |
| 07/27/2026 15:44 | 100 | 12.24 |
| 07/27/2026 15:44 | 200 | 12.23 |
| 07/27/2026 15:44 | 100 | 12.225 |
| 07/27/2026 15:44 | 100 | 12.22 |
| 07/27/2026 15:44 | 12 | 12.22 |
| 07/27/2026 15:44 | 100 | 12.22 |
| 07/27/2026 15:44 | 500 | 12.22 |
| 07/27/2026 15:44 | 200 | 12.21 |
| 07/27/2026 15:44 | 20 | 12.21 |
| 07/27/2026 15:44 | 200 | 12.20 |
| 07/27/2026 15:44 | 231 | 12.20 |
| 07/27/2026 15:44 | 100 | 12.20 |
| 07/27/2026 15:44 | 100 | 12.20 |
| 07/27/2026 15:44 | 3 | 12.20 |
| 07/27/2026 15:44 | 100 | 12.19 |
| 07/27/2026 15:44 | 100 | 12.18 |
| 07/27/2026 15:44 | 100 | 12.18 |
| 07/27/2026 15:44 | 2000 | 12.18 |
| 07/27/2026 15:44 | 100 | 12.16 |
| 07/27/2026 15:44 | 100 | 12.16 |
| 07/27/2026 15:44 | 100 | 12.16 |
| 07/27/2026 15:44 | 6 | 12.16 |
| 07/27/2026 15:44 | 200 | 12.16 |
| 07/27/2026 15:44 | 400 | 12.155 |
| 07/27/2026 15:44 | 94 | 12.16 |
| 07/27/2026 15:44 | 6 | 12.16 |
| 07/27/2026 15:44 | 170 | 12.16 |
| 07/27/2026 15:44 | 100 | 12.15 |
| 07/27/2026 15:44 | 200 | 12.15 |
| 07/27/2026 15:44 | 73 | 12.15 |
| 07/27/2026 15:44 | 27 | 12.15 |
| 07/27/2026 15:44 | 450 | 12.14 |
| 07/27/2026 15:44 | 450 | 12.14 |
| 07/27/2026 15:44 | 100 | 12.14 |
| 07/27/2026 15:44 | 50 | 12.14 |
| 07/27/2026 15:44 | 83 | 12.14 |
| 07/27/2026 15:44 | 17 | 12.14 |
| 07/27/2026 15:44 | 100 | 12.14 |
| 07/27/2026 15:44 | 100 | 12.14 |
| 07/27/2026 15:44 | 450 | 12.13 |
| 07/27/2026 15:44 | 400 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 200 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 200 | 12.12 |
| 07/27/2026 15:43 | 100 | 12.12 |
| 07/27/2026 15:43 | 100 | 12.12 |
| 07/27/2026 15:43 | 200 | 12.12 |
| 07/27/2026 15:43 | 100 | 12.12 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 200 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 200 | 12.13 |
| 07/27/2026 15:43 | 20 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 200 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.12 |
| 07/27/2026 15:43 | 58 | 12.12 |
| 07/27/2026 15:43 | 142 | 12.12 |
| 07/27/2026 15:43 | 100 | 12.12 |
| 07/27/2026 15:43 | 29 | 12.12 |
| 07/27/2026 15:43 | 110 | 12.12 |
| 07/27/2026 15:43 | 100 | 12.125 |
| 07/27/2026 15:43 | 100 | 12.125 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 1700 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 200 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.13 |
| 07/27/2026 15:43 | 100 | 12.14 |
| 07/27/2026 15:43 | 1100 | 12.15 |
| 07/27/2026 15:43 | 200 | 12.15 |
| 07/27/2026 15:43 | 20 | 12.15 |
| 07/27/2026 15:43 | 450 | 12.155 |
| 07/27/2026 15:43 | 92 | 12.155 |
| 07/27/2026 15:43 | 100 | 12.155 |
| 07/27/2026 15:43 | 100 | 12.155 |
| 07/27/2026 15:43 | 1 | 12.15 |
| 07/27/2026 15:43 | 100 | 12.15 |
| 07/27/2026 15:43 | 20 | 12.15 |
| 07/27/2026 15:42 | 123 | 12.14 |
| 07/27/2026 15:42 | 77 | 12.14 |
| 07/27/2026 15:42 | 50 | 12.14 |
| 07/27/2026 15:42 | 100 | 12.14 |
| 07/27/2026 15:42 | 20 | 12.14 |
| 07/27/2026 15:42 | 100 | 12.14 |
| 07/27/2026 15:42 | 100 | 12.14 |
| 07/27/2026 15:42 | 20 | 12.14 |
| 07/27/2026 15:42 | 100 | 12.135 |
| 07/27/2026 15:42 | 100 | 12.13 |
| 07/27/2026 15:42 | 100 | 12.13 |
| 07/27/2026 15:42 | 21 | 12.13 |
| 07/27/2026 15:42 | 9 | 12.13 |
| 07/27/2026 15:42 | 100 | 12.14 |
| 07/27/2026 15:42 | 800 | 12.14 |
| 07/27/2026 15:42 | 7 | 12.15 |
| 07/27/2026 15:42 | 100 | 12.15 |
| 07/27/2026 15:42 | 100 | 12.15 |
| 07/27/2026 15:42 | 50 | 12.15 |
| 07/27/2026 15:42 | 450 | 12.15 |
| 07/27/2026 15:42 | 53 | 12.15 |
| 07/27/2026 15:42 | 147 | 12.15 |
| 07/27/2026 15:42 | 94 | 12.15 |
| 07/27/2026 15:42 | 6 | 12.15 |
| 07/27/2026 15:42 | 8 | 12.14 |
| 07/27/2026 15:42 | 6 | 12.13 |
| 07/27/2026 15:42 | 100 | 12.12 |
| 07/27/2026 15:42 | 5 | 12.12 |
| 07/27/2026 15:42 | 100 | 12.12 |
| 07/27/2026 15:42 | 100 | 12.11 |
| 07/27/2026 15:42 | 100 | 12.11 |
| 07/27/2026 15:42 | 9 | 12.10 |
| 07/27/2026 15:42 | 200 | 12.10 |
| 07/27/2026 15:42 | 50 | 12.10 |
| 07/27/2026 15:42 | 50 | 12.10 |
| 07/27/2026 15:42 | 200 | 12.095 |
| 07/27/2026 15:42 | 100 | 12.09 |
| 07/27/2026 15:42 | 100 | 12.09 |
| 07/27/2026 15:42 | 100 | 12.09 |
| 07/27/2026 15:42 | 100 | 12.09 |
| 07/27/2026 15:42 | 100 | 12.09 |
| 07/27/2026 15:42 | 100 | 12.09 |
| 07/27/2026 15:42 | 100 | 12.09 |
| 07/27/2026 15:42 | 1400 | 12.08 |
| 07/27/2026 15:42 | 44 | 12.08 |
| 07/27/2026 15:42 | 100 | 12.08 |
| 07/27/2026 15:42 | 100 | 12.08 |
| 07/27/2026 15:42 | 1 | 12.08 |
| 07/27/2026 15:42 | 37 | 12.08 |
| 07/27/2026 15:42 | 63 | 12.08 |
| 07/27/2026 15:42 | 100 | 12.08 |
| 07/27/2026 15:42 | 100 | 12.08 |
| 07/27/2026 15:42 | 200 | 12.08 |
| 07/27/2026 15:42 | 100 | 12.08 |
| 07/27/2026 15:41 | 85 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 400 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 350 | 12.06 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 200 | 12.06 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 200 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 100 | 12.05 |
| 07/27/2026 15:41 | 200 | 12.05 |
| 07/27/2026 15:41 | 79 | 12.04 |
| 07/27/2026 15:41 | 100 | 12.04 |
| 07/27/2026 15:41 | 100 | 12.04 |
| 07/27/2026 15:41 | 200 | 12.02 |
| 07/27/2026 15:41 | 200 | 12.02 |
| 07/27/2026 15:41 | 200 | 12.02 |
| 07/27/2026 15:41 | 200 | 12.02 |
| 07/27/2026 15:41 | 1 | 12.02 |
| 07/27/2026 15:41 | 100 | 12.03 |
| 07/27/2026 15:41 | 800 | 12.02 |
| 07/27/2026 15:41 | 100 | 12.02 |
| 07/27/2026 15:41 | 900 | 12.03 |
| 07/27/2026 15:41 | 9 | 12.04 |
| 07/27/2026 15:41 | 125 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:41 | 22 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.07 |
| 07/27/2026 15:41 | 114 | 12.07 |
| 07/27/2026 15:41 | 25 | 12.07 |
| 07/27/2026 15:41 | 100 | 12.06 |
| 07/27/2026 15:40 | 100 | 12.09 |
| 07/27/2026 15:40 | 100 | 12.09 |
| 07/27/2026 15:40 | 100 | 12.09 |
| 07/27/2026 15:40 | 100 | 12.08 |
| 07/27/2026 15:40 | 100 | 12.08 |
| 07/27/2026 15:40 | 56 | 12.11 |
| 07/27/2026 15:40 | 200 | 12.11 |
| 07/27/2026 15:40 | 100 | 12.105 |
| 07/27/2026 15:40 | 200 | 12.09 |
| 07/27/2026 15:40 | 100 | 12.09 |
| 07/27/2026 15:40 | 100 | 12.09 |
| 07/27/2026 15:40 | 500 | 12.09 |
| 07/27/2026 15:40 | 450 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 100 | 12.10 |
| 07/27/2026 15:40 | 200 | 12.11 |
| 07/27/2026 15:40 | 15 | 12.11 |
| 07/27/2026 15:40 | 100 | 12.11 |
| 07/27/2026 15:40 | 100 | 12.14 |
| 07/27/2026 15:40 | 200 | 12.14 |
| 07/27/2026 15:40 | 10 | 12.14 |
| 07/27/2026 15:40 | 200 | 12.14 |
| 07/27/2026 15:40 | 200 | 12.14 |
| 07/27/2026 15:40 | 100 | 12.16 |
| 07/27/2026 15:40 | 125 | 12.16 |
| 07/27/2026 15:40 | 100 | 12.17 |
| 07/27/2026 15:40 | 200 | 12.18 |
| 07/27/2026 15:40 | 100 | 12.18 |
| 07/27/2026 15:40 | 200 | 12.18 |
| 07/27/2026 15:39 | 508 | 12.19 |
| 07/27/2026 15:39 | 100 | 12.19 |
| 07/27/2026 15:39 | 200 | 12.18 |
| 07/27/2026 15:39 | 200 | 12.18 |
| 07/27/2026 15:39 | 25 | 12.18 |
| 07/27/2026 15:39 | 10 | 12.19 |
| 07/27/2026 15:39 | 100 | 12.19 |
| 07/27/2026 15:39 | 100 | 12.19 |
| 07/27/2026 15:39 | 100 | 12.19 |
| 07/27/2026 15:39 | 200 | 12.19 |
| 07/27/2026 15:39 | 400 | 12.20 |
| 07/27/2026 15:39 | 100 | 12.21 |
| 07/27/2026 15:39 | 100 | 12.21 |
| 07/27/2026 15:39 | 25 | 12.22 |
| 07/27/2026 15:39 | 200 | 12.22 |
| 07/27/2026 15:39 | 100 | 12.22 |
| 07/27/2026 15:39 | 200 | 12.23 |
| 07/27/2026 15:39 | 100 | 12.23 |
| 07/27/2026 15:39 | 100 | 12.235 |
| 07/27/2026 15:39 | 50 | 12.23 |
| 07/27/2026 15:39 | 71 | 12.23 |
| 07/27/2026 15:39 | 100 | 12.23 |
| 07/27/2026 15:39 | 200 | 12.23 |
| 07/27/2026 15:39 | 110 | 12.23 |
| 07/27/2026 15:39 | 100 | 12.23 |
| 07/27/2026 15:39 | 100 | 12.23 |
| 07/27/2026 15:39 | 2 | 12.22 |
| 07/27/2026 15:39 | 100 | 12.22 |
| 07/27/2026 15:39 | 200 | 12.22 |
| 07/27/2026 15:39 | 62 | 12.20 |
| 07/27/2026 15:39 | 100 | 12.20 |
| 07/27/2026 15:39 | 100 | 12.20 |
| 07/27/2026 15:39 | 300 | 12.20 |
| 07/27/2026 15:39 | 120 | 12.20 |
| 07/27/2026 15:39 | 180 | 12.20 |
| 07/27/2026 15:38 | 46 | 12.20 |
| 07/27/2026 15:38 | 400 | 12.19 |
| 07/27/2026 15:38 | 20 | 12.20 |
| 07/27/2026 15:38 | 200 | 12.20 |
| 07/27/2026 15:38 | 51 | 12.21 |
| 07/27/2026 15:38 | 49 | 12.20 |
| 07/27/2026 15:38 | 350 | 12.205 |
| 07/27/2026 15:38 | 100 | 12.205 |
| 07/27/2026 15:38 | 200 | 12.20 |
| 07/27/2026 15:38 | 100 | 12.20 |
| 07/27/2026 15:38 | 100 | 12.20 |
| 07/27/2026 15:38 | 400 | 12.20 |
| 07/27/2026 15:38 | 100 | 12.20 |
| 07/27/2026 15:38 | 400 | 12.185 |
| 07/27/2026 15:38 | 3 | 12.185 |
| 07/27/2026 15:38 | 100 | 12.17 |
| 07/27/2026 15:38 | 300 | 12.17 |
| 07/27/2026 15:37 | 400 | 12.16 |
| 07/27/2026 15:37 | 300 | 12.17 |
| 07/27/2026 15:37 | 100 | 12.16 |
| 07/27/2026 15:37 | 200 | 12.16 |
| 07/27/2026 15:37 | 200 | 12.16 |
| 07/27/2026 15:37 | 100 | 12.16 |
| 07/27/2026 15:37 | 164 | 12.16 |
| 07/27/2026 15:37 | 705 | 12.14 |
| 07/27/2026 15:37 | 1195 | 12.14 |
| 07/27/2026 15:37 | 200 | 12.13 |
| 07/27/2026 15:37 | 100 | 12.12 |
| 07/27/2026 15:37 | 100 | 12.125 |
| 07/27/2026 15:37 | 9 | 12.12 |
| 07/27/2026 15:37 | 100 | 12.12 |
| 07/27/2026 15:37 | 1000 | 12.11 |
| 07/27/2026 15:37 | 100 | 12.09 |
| 07/27/2026 15:37 | 200 | 12.08 |
| 07/27/2026 15:37 | 200 | 12.08 |
| 07/27/2026 15:37 | 100 | 12.08 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 200 | 12.07 |
| 07/27/2026 15:37 | 200 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.06 |
| 07/27/2026 15:37 | 100 | 12.06 |
| 07/27/2026 15:37 | 400 | 12.05 |
| 07/27/2026 15:37 | 9 | 12.05 |
| 07/27/2026 15:37 | 200 | 12.05 |
| 07/27/2026 15:37 | 200 | 12.05 |
| 07/27/2026 15:37 | 2 | 12.05 |
| 07/27/2026 15:37 | 100 | 12.05 |
| 07/27/2026 15:37 | 147 | 12.06 |
| 07/27/2026 15:37 | 2300 | 12.06 |
| 07/27/2026 15:37 | 200 | 12.06 |
| 07/27/2026 15:37 | 97 | 12.09 |
| 07/27/2026 15:37 | 3 | 12.09 |
| 07/27/2026 15:37 | 200 | 12.09 |
| 07/27/2026 15:37 | 130 | 12.10 |
| 07/27/2026 15:37 | 200 | 12.10 |
| 07/27/2026 15:37 | 100 | 12.10 |
| 07/27/2026 15:37 | 26 | 12.10 |
| 07/27/2026 15:37 | 74 | 12.10 |
| 07/27/2026 15:37 | 100 | 12.09 |
| 07/27/2026 15:37 | 300 | 12.09 |
| 07/27/2026 15:37 | 91 | 12.09 |
| 07/27/2026 15:37 | 100 | 12.09 |
| 07/27/2026 15:37 | 100 | 12.08 |
| 07/27/2026 15:37 | 100 | 12.08 |
| 07/27/2026 15:37 | 100 | 12.08 |
| 07/27/2026 15:37 | 100 | 12.08 |
| 07/27/2026 15:37 | 100 | 12.08 |
| 07/27/2026 15:37 | 200 | 12.08 |
| 07/27/2026 15:37 | 200 | 12.08 |
| 07/27/2026 15:37 | 100 | 12.08 |
| 07/27/2026 15:37 | 3956 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 400 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 600 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 600 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 20 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 400 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 500 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 400 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 800 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 139 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 400 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 300 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 20 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 98 | 12.07 |
| 07/27/2026 15:37 | 2 | 12.07 |
| 07/27/2026 15:37 | 98 | 12.07 |
| 07/27/2026 15:37 | 2 | 12.07 |
| 07/27/2026 15:37 | 98 | 12.07 |
| 07/27/2026 15:37 | 2 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 2900 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 85 | 12.07 |
| 07/27/2026 15:37 | 15 | 12.07 |
| 07/27/2026 15:37 | 85 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 15 | 12.07 |
| 07/27/2026 15:37 | 85 | 12.07 |
| 07/27/2026 15:37 | 15 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 140 | 12.07 |
| 07/27/2026 15:37 | 140 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 60 | 12.07 |
| 07/27/2026 15:37 | 40 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 60 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:37 | 25 | 12.07 |
| 07/27/2026 15:37 | 100 | 12.07 |
| 07/27/2026 15:36 | 400 | 12.07 |
| 07/27/2026 15:36 | 81 | 12.08 |
| 07/27/2026 15:36 | 8 | 12.07 |
| 07/27/2026 15:36 | 92 | 12.07 |
| 07/27/2026 15:36 | 200 | 12.07 |
| 07/27/2026 15:36 | 92 | 12.07 |
| 07/27/2026 15:36 | 200 | 12.07 |
| 07/27/2026 15:36 | 40 | 12.05 |
| 07/27/2026 15:36 | 200 | 12.04 |
| 07/27/2026 15:36 | 200 | 12.04 |
| 07/27/2026 15:36 | 160 | 12.04 |
| 07/27/2026 15:36 | 100 | 12.04 |
| 07/27/2026 15:36 | 97 | 12.02 |
| 07/27/2026 15:36 | 100 | 12.06 |
| 07/27/2026 15:36 | 71 | 12.06 |
| 07/27/2026 15:36 | 129 | 12.06 |
| 07/27/2026 15:36 | 100 | 12.06 |
| 07/27/2026 15:36 | 400 | 12.075 |
| 07/27/2026 15:36 | 76 | 12.08 |
| 07/27/2026 15:36 | 100 | 12.08 |
| 07/27/2026 15:36 | 200 | 12.08 |
| 07/27/2026 15:36 | 18 | 12.07 |
| 07/27/2026 15:36 | 82 | 12.07 |
| 07/27/2026 15:36 | 60 | 12.07 |
| 07/27/2026 15:36 | 142 | 12.07 |
| 07/27/2026 15:36 | 100 | 12.05 |
| 07/27/2026 15:36 | 400 | 12.05 |
| 07/27/2026 15:36 | 84 | 12.05 |
| 07/27/2026 15:36 | 200 | 12.06 |
| 07/27/2026 15:36 | 9 | 12.06 |
| 07/27/2026 15:36 | 3 | 12.06 |
| 07/27/2026 15:36 | 100 | 12.08 |
| 07/27/2026 15:36 | 100 | 12.08 |
| 07/27/2026 15:36 | 77 | 12.09 |
| 07/27/2026 15:36 | 100 | 12.09 |
| 07/27/2026 15:36 | 100 | 12.09 |
| 07/27/2026 15:36 | 46 | 12.10 |
| 07/27/2026 15:35 | 100 | 12.11 |
| 07/27/2026 15:35 | 100 | 12.10 |
| 07/27/2026 15:35 | 200 | 12.10 |
| 07/27/2026 15:35 | 36 | 12.09 |
| 07/27/2026 15:35 | 164 | 12.09 |
| 07/27/2026 15:35 | 100 | 12.10 |
| 07/27/2026 15:35 | 100 | 12.10 |
| 07/27/2026 15:35 | 2 | 12.09 |
| 07/27/2026 15:35 | 20 | 12.09 |
| 07/27/2026 15:35 | 20 | 12.09 |
| 07/27/2026 15:35 | 24 | 12.08 |
| 07/27/2026 15:35 | 5 | 12.08 |
| 07/27/2026 15:35 | 802 | 12.08 |
| 07/27/2026 15:35 | 200 | 12.08 |
| 07/27/2026 15:35 | 100 | 12.08 |
| 07/27/2026 15:35 | 100 | 12.07 |
| 07/27/2026 15:35 | 100 | 12.07 |
| 07/27/2026 15:35 | 200 | 12.07 |
| 07/27/2026 15:35 | 100 | 12.06 |
| 07/27/2026 15:35 | 100 | 12.06 |
| 07/27/2026 15:35 | 100 | 12.07 |
| 07/27/2026 15:35 | 24 | 12.07 |
| 07/27/2026 15:35 | 100 | 12.07 |
| 07/27/2026 15:35 | 200 | 12.07 |
| 07/27/2026 15:35 | 44 | 12.09 |
| 07/27/2026 15:35 | 156 | 12.09 |
| 07/27/2026 15:35 | 69 | 12.09 |
| 07/27/2026 15:35 | 25 | 12.10 |
| 07/27/2026 15:35 | 100 | 12.08 |
| 07/27/2026 15:35 | 400 | 12.095 |
| 07/27/2026 15:35 | 200 | 12.11 |
| 07/27/2026 15:35 | 200 | 12.11 |
| 07/27/2026 15:35 | 100 | 12.11 |
| 07/27/2026 15:35 | 77 | 12.12 |
| 07/27/2026 15:35 | 100 | 12.135 |
| 07/27/2026 15:35 | 238 | 12.13 |
| 07/27/2026 15:35 | 162 | 12.13 |
| 07/27/2026 15:35 | 100 | 12.13 |
| 07/27/2026 15:35 | 138 | 12.13 |
| 07/27/2026 15:35 | 200 | 12.13 |
| 07/27/2026 15:35 | 125 | 12.14 |
| 07/27/2026 15:35 | 200 | 12.14 |
| 07/27/2026 15:35 | 100 | 12.14 |
| 07/27/2026 15:35 | 68 | 12.145 |
| 07/27/2026 15:35 | 100 | 12.14 |
| 07/27/2026 15:35 | 100 | 12.14 |
| 07/27/2026 15:35 | 9 | 12.14 |
| 07/27/2026 15:35 | 200 | 12.15 |
| 07/27/2026 15:35 | 100 | 12.15 |
| 07/27/2026 15:35 | 200 | 12.16 |
| 07/27/2026 15:35 | 21 | 12.16 |
| 07/27/2026 15:35 | 130 | 12.16 |
| 07/27/2026 15:35 | 100 | 12.16 |
| 07/27/2026 15:35 | 300 | 12.16 |
| 07/27/2026 15:35 | 200 | 12.18 |
| 07/27/2026 15:35 | 179 | 12.18 |
| 07/27/2026 15:35 | 400 | 12.18 |
| 07/27/2026 15:35 | 100 | 12.18 |
| 07/27/2026 15:35 | 5 | 12.18 |
| 07/27/2026 15:35 | 2 | 12.18 |
| 07/27/2026 15:35 | 100 | 12.16 |
| 07/27/2026 15:35 | 100 | 12.16 |
| 07/27/2026 15:35 | 10 | 12.16 |
| 07/27/2026 15:35 | 100 | 12.16 |
| 07/27/2026 15:35 | 200 | 12.16 |
| 07/27/2026 15:35 | 79 | 12.16 |
| 07/27/2026 15:35 | 100 | 12.17 |
| 07/27/2026 15:35 | 200 | 12.17 |
| 07/27/2026 15:35 | 100 | 12.17 |
| 07/27/2026 15:35 | 200 | 12.17 |
| 07/27/2026 15:35 | 350 | 12.17 |
| 07/27/2026 15:35 | 100 | 12.17 |
| 07/27/2026 15:35 | 25 | 12.16 |
| 07/27/2026 15:35 | 50 | 12.16 |
| 07/27/2026 15:35 | 100 | 12.16 |
| 07/27/2026 15:35 | 500 | 12.16 |
| 07/27/2026 15:35 | 200 | 12.17 |
| 07/27/2026 15:35 | 300 | 12.17 |
| 07/27/2026 15:35 | 100 | 12.17 |
| 07/27/2026 15:35 | 300 | 12.17 |
| 07/27/2026 15:35 | 100 | 12.15 |
| 07/27/2026 15:35 | 200 | 12.15 |
| 07/27/2026 15:35 | 300 | 12.15 |
| 07/27/2026 15:34 | 100 | 12.14 |
| 07/27/2026 15:34 | 400 | 12.135 |
| 07/27/2026 15:34 | 10 | 12.135 |
| 07/27/2026 15:34 | 233 | 12.13 |
| 07/27/2026 15:34 | 100 | 12.13 |
| 07/27/2026 15:34 | 100 | 12.12 |
| 07/27/2026 15:34 | 100 | 12.12 |
| 07/27/2026 15:34 | 100 | 12.12 |
| 07/27/2026 15:34 | 200 | 12.12 |
| 07/27/2026 15:34 | 100 | 12.12 |
| 07/27/2026 15:34 | 100 | 12.11 |
| 07/27/2026 15:34 | 100 | 12.11 |
| 07/27/2026 15:34 | 500 | 12.11 |
| 07/27/2026 15:34 | 200 | 12.11 |
| 07/27/2026 15:34 | 100 | 12.11 |
| 07/27/2026 15:34 | 100 | 12.10 |
| 07/27/2026 15:34 | 100 | 12.10 |
| 07/27/2026 15:34 | 100 | 12.07 |
| 07/27/2026 15:34 | 100 | 12.07 |
| 07/27/2026 15:34 | 100 | 12.075 |
| 07/27/2026 15:34 | 160 | 12.08 |
| 07/27/2026 15:34 | 898 | 12.08 |
| 07/27/2026 15:34 | 202 | 12.08 |
| 07/27/2026 15:34 | 200 | 12.09 |
| 07/27/2026 15:34 | 100 | 12.09 |
| 07/27/2026 15:34 | 100 | 12.12 |
| 07/27/2026 15:34 | 143 | 12.11 |
| 07/27/2026 15:34 | 1988 | 12.11 |
| 07/27/2026 15:34 | 100 | 12.11 |
| 07/27/2026 15:34 | 100 | 12.09 |
| 07/27/2026 15:34 | 200 | 12.08 |
| 07/27/2026 15:34 | 100 | 12.10 |
| 07/27/2026 15:34 | 100 | 12.09 |
| 07/27/2026 15:34 | 92 | 12.075 |
| 07/27/2026 15:34 | 120 | 12.08 |
| 07/27/2026 15:34 | 85 | 12.08 |
| 07/27/2026 15:34 | 87 | 12.08 |
| 07/27/2026 15:34 | 100 | 12.08 |
| 07/27/2026 15:34 | 100 | 12.08 |
| 07/27/2026 15:34 | 100 | 12.07 |
| 07/27/2026 15:34 | 40 | 12.07 |
| 07/27/2026 15:34 | 100 | 12.07 |
| 07/27/2026 15:34 | 84 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 3400 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 734 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:34 | 100 | 12.05 |
| 07/27/2026 15:34 | 100 | 12.05 |
| 07/27/2026 15:34 | 100 | 12.05 |
| 07/27/2026 15:34 | 500 | 12.05 |
| 07/27/2026 15:34 | 85 | 12.04 |
| 07/27/2026 15:34 | 260 | 12.04 |
| 07/27/2026 15:34 | 700 | 12.04 |
| 07/27/2026 15:34 | 200 | 12.05 |
| 07/27/2026 15:34 | 200 | 12.05 |
| 07/27/2026 15:34 | 100 | 12.05 |
| 07/27/2026 15:34 | 100 | 12.06 |
| 07/27/2026 15:33 | 100 | 12.06 |
| 07/27/2026 15:33 | 80 | 12.06 |
| 07/27/2026 15:33 | 86 | 12.065 |
| 07/27/2026 15:33 | 200 | 12.05 |
| 07/27/2026 15:33 | 200 | 12.05 |
| 07/27/2026 15:33 | 100 | 12.05 |
| 07/27/2026 15:33 | 100 | 12.06 |
| 07/27/2026 15:33 | 100 | 12.06 |
| 07/27/2026 15:33 | 167 | 12.06 |
| 07/27/2026 15:33 | 100 | 12.06 |
| 07/27/2026 15:33 | 100 | 12.085 |
| 07/27/2026 15:33 | 100 | 12.085 |
| 07/27/2026 15:33 | 200 | 12.09 |
| 07/27/2026 15:33 | 100 | 12.09 |
| 07/27/2026 15:33 | 100 | 12.11 |
| 07/27/2026 15:33 | 200 | 12.11 |
| 07/27/2026 15:33 | 400 | 12.115 |
| 07/27/2026 15:33 | 934 | 12.11 |
| 07/27/2026 15:33 | 166 | 12.11 |
| 07/27/2026 15:33 | 100 | 12.10 |
| 07/27/2026 15:33 | 100 | 12.10 |
| 07/27/2026 15:33 | 4 | 12.11 |
| 07/27/2026 15:33 | 100 | 12.11 |
| 07/27/2026 15:33 | 100 | 12.12 |
| 07/27/2026 15:33 | 200 | 12.12 |
| 07/27/2026 15:33 | 100 | 12.13 |
| 07/27/2026 15:33 | 200 | 12.13 |
| 07/27/2026 15:33 | 1000 | 12.13 |
| 07/27/2026 15:33 | 400 | 12.115 |
| 07/27/2026 15:33 | 800 | 12.11 |
| 07/27/2026 15:33 | 200 | 12.11 |
| 07/27/2026 15:33 | 100 | 12.11 |
| 07/27/2026 15:33 | 800 | 12.10 |
| 07/27/2026 15:33 | 100 | 12.10 |
| 07/27/2026 15:33 | 80 | 12.10 |
| 07/27/2026 15:33 | 40 | 12.10 |
| 07/27/2026 15:33 | 389 | 12.10 |
| 07/27/2026 15:33 | 5 | 12.10 |
| 07/27/2026 15:33 | 12 | 12.10 |
| 07/27/2026 15:33 | 400 | 12.09 |
| 07/27/2026 15:33 | 100 | 12.09 |
| 07/27/2026 15:33 | 200 | 12.10 |
| 07/27/2026 15:33 | 100 | 12.085 |
| 07/27/2026 15:33 | 183 | 12.10 |
| 07/27/2026 15:33 | 100 | 12.09 |
| 07/27/2026 15:33 | 100 | 12.09 |
| 07/27/2026 15:32 | 100 | 12.095 |
| 07/27/2026 15:32 | 100 | 12.095 |
| 07/27/2026 15:32 | 2 | 12.10 |
| 07/27/2026 15:32 | 95 | 12.10 |
| 07/27/2026 15:32 | 100 | 12.10 |
| 07/27/2026 15:32 | 200 | 12.10 |
| 07/27/2026 15:32 | 100 | 12.10 |
| 07/27/2026 15:32 | 30 | 12.10 |
| 07/27/2026 15:32 | 200 | 12.10 |
| 07/27/2026 15:32 | 100 | 12.09 |
| 07/27/2026 15:32 | 400 | 12.09 |
| 07/27/2026 15:32 | 100 | 12.08 |
| 07/27/2026 15:32 | 200 | 12.08 |
| 07/27/2026 15:32 | 85 | 12.08 |
| 07/27/2026 15:32 | 15 | 12.08 |
| 07/27/2026 15:32 | 100 | 12.08 |
| 07/27/2026 15:32 | 100 | 12.08 |
| 07/27/2026 15:32 | 100 | 12.05 |
| 07/27/2026 15:32 | 50 | 12.04 |
| 07/27/2026 15:32 | 100 | 12.04 |
| 07/27/2026 15:32 | 100 | 12.025 |
| 07/27/2026 15:32 | 200 | 12.03 |
| 07/27/2026 15:32 | 1 | 12.03 |
| 07/27/2026 15:32 | 100 | 12.03 |
| 07/27/2026 15:32 | 100 | 12.03 |
| 07/27/2026 15:32 | 100 | 12.03 |
| 07/27/2026 15:32 | 100 | 12.05 |
| 07/27/2026 15:32 | 100 | 12.05 |
| 07/27/2026 15:32 | 100 | 12.06 |
| 07/27/2026 15:32 | 100 | 12.06 |
| 07/27/2026 15:32 | 90 | 12.07 |
| 07/27/2026 15:32 | 100 | 12.07 |
| 07/27/2026 15:32 | 200 | 12.07 |
| 07/27/2026 15:32 | 100 | 12.07 |
| 07/27/2026 15:32 | 100 | 12.07 |
| 07/27/2026 15:32 | 25 | 12.09 |
| 07/27/2026 15:32 | 200 | 12.09 |
| 07/27/2026 15:32 | 200 | 12.10 |
| 07/27/2026 15:32 | 200 | 12.10 |
| 07/27/2026 15:32 | 100 | 12.13 |
| 07/27/2026 15:32 | 200 | 12.13 |
| 07/27/2026 15:32 | 200 | 12.13 |
| 07/27/2026 15:32 | 400 | 12.135 |
| 07/27/2026 15:32 | 100 | 12.12 |
| 07/27/2026 15:32 | 1000 | 12.14 |
| 07/27/2026 15:32 | 13 | 12.15 |
| 07/27/2026 15:32 | 3 | 12.15 |
| 07/27/2026 15:32 | 54 | 12.16 |
| 07/27/2026 15:32 | 25 | 12.16 |
| 07/27/2026 15:32 | 100 | 12.16 |
| 07/27/2026 15:32 | 200 | 12.15 |
| 07/27/2026 15:32 | 100 | 12.15 |
| 07/27/2026 15:32 | 200 | 12.16 |
| 07/27/2026 15:32 | 100 | 12.16 |
| 07/27/2026 15:32 | 200 | 12.16 |
| 07/27/2026 15:32 | 66 | 12.15 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 1852 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 650 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 99 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 99 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 1 | 12.14 |
| 07/27/2026 15:32 | 99 | 12.14 |
| 07/27/2026 15:32 | 99 | 12.14 |
| 07/27/2026 15:32 | 1 | 12.14 |
| 07/27/2026 15:32 | 99 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 1 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 100 | 12.14 |
| 07/27/2026 15:32 | 14 | 12.15 |
| 07/27/2026 15:32 | 100 | 12.15 |
| 07/27/2026 15:32 | 100 | 12.16 |
| 07/27/2026 15:32 | 100 | 12.16 |
| 07/27/2026 15:32 | 100 | 12.17 |
| 07/27/2026 15:32 | 58 | 12.17 |
| 07/27/2026 15:32 | 42 | 12.17 |
| 07/27/2026 15:32 | 5 | 12.17 |
| 07/27/2026 15:32 | 100 | 12.17 |
| 07/27/2026 15:32 | 100 | 12.17 |
| 07/27/2026 15:32 | 250 | 12.17 |
| 07/27/2026 15:32 | 50 | 12.17 |
| 07/27/2026 15:31 | 1 | 12.15 |
| 07/27/2026 15:31 | 200 | 12.155 |
| 07/27/2026 15:31 | 450 | 12.155 |
| 07/27/2026 15:31 | 100 | 12.155 |
| 07/27/2026 15:31 | 400 | 12.155 |
| 07/27/2026 15:31 | 200 | 12.17 |
| 07/27/2026 15:31 | 200 | 12.17 |
| 07/27/2026 15:31 | 180 | 12.185 |
| 07/27/2026 15:31 | 200 | 12.19 |
| 07/27/2026 15:31 | 100 | 12.20 |
| 07/27/2026 15:31 | 93 | 12.20 |
| 07/27/2026 15:31 | 200 | 12.20 |
| 07/27/2026 15:31 | 100 | 12.20 |
| 07/27/2026 15:31 | 4 | 12.20 |
| 07/27/2026 15:31 | 100 | 12.21 |
| 07/27/2026 15:31 | 4 | 12.21 |
| 07/27/2026 15:31 | 10 | 12.21 |
| 07/27/2026 15:31 | 100 | 12.22 |
| 07/27/2026 15:31 | 1000 | 12.23 |
| 07/27/2026 15:31 | 100 | 12.24 |
| 07/27/2026 15:31 | 100 | 12.24 |
| 07/27/2026 15:31 | 200 | 12.24 |
| 07/27/2026 15:31 | 200 | 12.24 |
| 07/27/2026 15:31 | 100 | 12.26 |
| 07/27/2026 15:31 | 100 | 12.26 |
| 07/27/2026 15:31 | 100 | 12.26 |
| 07/27/2026 15:31 | 70 | 12.26 |
| 07/27/2026 15:31 | 226 | 12.265 |
| 07/27/2026 15:31 | 114 | 12.265 |
| 07/27/2026 15:31 | 100 | 12.265 |
| 07/27/2026 15:31 | 340 | 12.265 |
| 07/27/2026 15:31 | 60 | 12.27 |
| 07/27/2026 15:31 | 100 | 12.275 |
| 07/27/2026 15:31 | 100 | 12.28 |
| 07/27/2026 15:31 | 562 | 12.285 |
| 07/27/2026 15:31 | 200 | 12.28 |
| 07/27/2026 15:31 | 100 | 12.28 |
| 07/27/2026 15:31 | 500 | 12.28 |
| 07/27/2026 15:31 | 10 | 12.28 |
| 07/27/2026 15:31 | 80 | 12.28 |
| 07/27/2026 15:31 | 10 | 12.28 |
| 07/27/2026 15:31 | 90 | 12.28 |
| 07/27/2026 15:31 | 100 | 12.28 |
| 07/27/2026 15:31 | 100 | 12.28 |
| 07/27/2026 15:31 | 95 | 12.28 |
| 07/27/2026 15:31 | 5 | 12.28 |
| 07/27/2026 15:31 | 100 | 12.26 |
| 07/27/2026 15:31 | 1000 | 12.26 |
| 07/27/2026 15:31 | 100 | 12.27 |
| 07/27/2026 15:31 | 100 | 12.27 |
| 07/27/2026 15:31 | 500 | 12.27 |
| 07/27/2026 15:31 | 100 | 12.26 |
| 07/27/2026 15:31 | 300 | 12.25 |
| 07/27/2026 15:31 | 6 | 12.25 |
| 07/27/2026 15:31 | 2000 | 12.25 |
| 07/27/2026 15:31 | 30 | 12.25 |
| 07/27/2026 15:31 | 112 | 12.25 |
| 07/27/2026 15:31 | 419 | 12.25 |
| 07/27/2026 15:31 | 100 | 12.23 |
| 07/27/2026 15:31 | 59 | 12.23 |
| 07/27/2026 15:31 | 93 | 12.22 |
| 07/27/2026 15:31 | 200 | 12.22 |
| 07/27/2026 15:31 | 38 | 12.21 |
| 07/27/2026 15:31 | 100 | 12.21 |
| 07/27/2026 15:31 | 51 | 12.21 |
| 07/27/2026 15:31 | 100 | 12.20 |
| 07/27/2026 15:31 | 30 | 12.21 |
| 07/27/2026 15:31 | 200 | 12.20 |
| 07/27/2026 15:31 | 1 | 12.22 |
| 07/27/2026 15:31 | 100 | 12.21 |
| 07/27/2026 15:31 | 100 | 12.21 |
| 07/27/2026 15:31 | 15 | 12.21 |
| 07/27/2026 15:31 | 100 | 12.21 |
| 07/27/2026 15:31 | 200 | 12.21 |
| 07/27/2026 15:31 | 100 | 12.21 |
| 07/27/2026 15:31 | 90 | 12.21 |
| 07/27/2026 15:31 | 100 | 12.21 |
| 07/27/2026 15:31 | 100 | 12.21 |
| 07/27/2026 15:31 | 290 | 12.205 |
| 07/27/2026 15:31 | 290 | 12.205 |
| 07/27/2026 15:31 | 290 | 12.205 |
| 07/27/2026 15:31 | 34 | 12.21 |
| 07/27/2026 15:31 | 14 | 12.20 |
| 07/27/2026 15:31 | 100 | 12.20 |
| 07/27/2026 15:31 | 100 | 12.20 |
| 07/27/2026 15:31 | 100 | 12.20 |
| 07/27/2026 15:31 | 92 | 12.20 |
| 07/27/2026 15:31 | 100 | 12.20 |
| 07/27/2026 15:31 | 4 | 12.20 |
| 07/27/2026 15:31 | 4 | 12.20 |
| 07/27/2026 15:31 | 292 | 12.20 |
| 07/27/2026 15:31 | 8 | 12.20 |
| 07/27/2026 15:31 | 181 | 12.20 |
| 07/27/2026 15:31 | 100 | 12.20 |
| 07/27/2026 15:31 | 400 | 12.19 |
| 07/27/2026 15:31 | 100 | 12.19 |
| 07/27/2026 15:31 | 200 | 12.19 |
| 07/27/2026 15:31 | 200 | 12.17 |
| 07/27/2026 15:31 | 100 | 12.17 |
| 07/27/2026 15:31 | 94 | 12.16 |
| 07/27/2026 15:31 | 100 | 12.17 |
| 07/27/2026 15:31 | 113 | 12.17 |
| 07/27/2026 15:31 | 133 | 12.17 |
| 07/27/2026 15:31 | 200 | 12.16 |
| 07/27/2026 15:31 | 200 | 12.16 |
| 07/27/2026 15:31 | 200 | 12.17 |
| 07/27/2026 15:31 | 900 | 12.16 |
| 07/27/2026 15:31 | 82 | 12.16 |
| 07/27/2026 15:31 | 200 | 12.16 |
| 07/27/2026 15:31 | 200 | 12.16 |
| 07/27/2026 15:31 | 200 | 12.17 |
| 07/27/2026 15:31 | 82 | 12.16 |
| 07/27/2026 15:31 | 3 | 12.16 |
| 07/27/2026 15:31 | 114 | 12.16 |
| 07/27/2026 15:31 | 60 | 12.17 |
| 07/27/2026 15:31 | 100 | 12.17 |
| 07/27/2026 15:31 | 200 | 12.15 |
| 07/27/2026 15:31 | 900 | 12.15 |
| 07/27/2026 15:31 | 200 | 12.16 |
| 07/27/2026 15:31 | 15 | 12.18 |
| 07/27/2026 15:31 | 100 | 12.18 |
| 07/27/2026 15:31 | 162 | 12.18 |
| 07/27/2026 15:31 | 100 | 12.18 |
| 07/27/2026 15:31 | 100 | 12.18 |
| 07/27/2026 15:31 | 42 | 12.17 |
| 07/27/2026 15:31 | 113 | 12.17 |
| 07/27/2026 15:31 | 105 | 12.17 |
| 07/27/2026 15:31 | 300 | 12.17 |
| 07/27/2026 15:31 | 100 | 12.17 |
| 07/27/2026 15:31 | 249 | 12.17 |
| 07/27/2026 15:31 | 100 | 12.16 |
| 07/27/2026 15:31 | 100 | 12.16 |
| 07/27/2026 15:31 | 72 | 12.16 |
| 07/27/2026 15:31 | 72 | 12.16 |
| 07/27/2026 15:31 | 200 | 12.15 |
| 07/27/2026 15:31 | 2 | 12.14 |
| 07/27/2026 15:31 | 200 | 12.14 |
| 07/27/2026 15:31 | 100 | 12.14 |
| 07/27/2026 15:31 | 4000 | 12.14 |
| 07/27/2026 15:30 | 4 | 12.12 |
| 07/27/2026 15:30 | 100 | 12.13 |
| 07/27/2026 15:30 | 30 | 12.13 |
| 07/27/2026 15:30 | 25 | 12.15 |
| 07/27/2026 15:30 | 100 | 12.15 |
| 07/27/2026 15:30 | 100 | 12.14 |
| 07/27/2026 15:30 | 200 | 12.14 |
| 07/27/2026 15:30 | 1000 | 12.15 |
| 07/27/2026 15:30 | 100 | 12.15 |
| 07/27/2026 15:30 | 100 | 12.15 |
| 07/27/2026 15:30 | 100 | 12.15 |
| 07/27/2026 15:30 | 200 | 12.15 |
| 07/27/2026 15:30 | 220 | 12.15 |
| 07/27/2026 15:30 | 450 | 12.13 |
| 07/27/2026 15:30 | 100 | 12.12 |
| 07/27/2026 15:30 | 100 | 12.12 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 2 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 200 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.13 |
| 07/27/2026 15:30 | 600 | 12.12 |
| 07/27/2026 15:30 | 100 | 12.12 |
| 07/27/2026 15:30 | 1 | 12.12 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 19 | 12.10 |
| 07/27/2026 15:30 | 106 | 12.11 |
| 07/27/2026 15:30 | 104 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.10 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 500 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.10 |
| 07/27/2026 15:30 | 100 | 12.10 |
| 07/27/2026 15:30 | 425 | 12.10 |
| 07/27/2026 15:30 | 675 | 12.10 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 7 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.11 |
| 07/27/2026 15:30 | 100 | 12.10 |
| 07/27/2026 15:30 | 60 | 12.10 |
| 07/27/2026 15:30 | 1 | 12.09 |
| 07/27/2026 15:30 | 1 | 12.09 |
| 07/27/2026 15:30 | 49 | 12.08 |
| 07/27/2026 15:30 | 51 | 12.08 |
| 07/27/2026 15:30 | 100 | 12.08 |
| 07/27/2026 15:30 | 100 | 12.08 |
| 07/27/2026 15:30 | 99 | 12.08 |
| 07/27/2026 15:30 | 200 | 12.08 |
| 07/27/2026 15:30 | 150 | 12.08 |
| 07/27/2026 15:30 | 1 | 12.07 |
| 07/27/2026 15:30 | 8 | 12.04 |
| 07/27/2026 15:30 | 125 | 12.04 |
| 07/27/2026 15:30 | 167 | 12.04 |
| 07/27/2026 15:30 | 893 | 12.04 |
| 07/27/2026 15:30 | 1237 | 12.04 |
| 07/27/2026 15:30 | 803 | 12.04 |
| 07/27/2026 15:30 | 1517 | 12.04 |
| 07/27/2026 15:30 | 100 | 12.03 |
| 07/27/2026 15:30 | 109 | 12.02 |
| 07/27/2026 15:30 | 100 | 12.01 |
| 07/27/2026 15:30 | 200 | 12.00 |
| 07/27/2026 15:30 | 500 | 12.00 |
| 07/27/2026 15:30 | 200 | 12.00 |
| 07/27/2026 15:30 | 20 | 12.00 |
| 07/27/2026 15:30 | 50 | 12.00 |
| 07/27/2026 15:30 | 985 | 12.00 |
| 07/27/2026 15:30 | 20 | 12.00 |
| 07/27/2026 15:30 | 3000 | 12.00 |
| 07/27/2026 15:30 | 100 | 11.99 |
| 07/27/2026 15:30 | 7 | 11.99 |
| 07/27/2026 15:30 | 12 | 11.99 |
| 07/27/2026 15:30 | 581 | 11.99 |
| 07/27/2026 15:30 | 100 | 11.99 |
| 07/27/2026 15:30 | 4219 | 11.99 |
| 07/27/2026 15:30 | 110 | 11.98 |
| 07/27/2026 15:30 | 90 | 11.98 |
| 07/27/2026 15:30 | 100 | 11.98 |
| 07/27/2026 15:30 | 100 | 11.98 |
| 07/27/2026 15:30 | 75 | 11.97 |
| 07/27/2026 15:30 | 300 | 11.97 |
| 07/27/2026 15:30 | 6 | 11.97 |
| 07/27/2026 15:30 | 100 | 11.97 |
| 07/27/2026 15:30 | 600 | 11.96 |
| 07/27/2026 15:30 | 6 | 11.96 |
| 07/27/2026 15:30 | 4 | 11.96 |
| 07/27/2026 15:30 | 64 | 11.93 |
| 07/27/2026 15:30 | 26 | 11.94 |
| 07/27/2026 15:30 | 100 | 11.93 |
| 07/27/2026 15:30 | 51 | 11.87 |
| 07/27/2026 15:30 | 100 | 11.88 |
| 07/27/2026 15:30 | 202 | 11.87 |
| 07/27/2026 15:30 | 500 | 11.87 |
| 07/27/2026 15:30 | 250 | 11.90 |
| 07/27/2026 15:30 | 5 | 11.90 |
| 07/27/2026 15:30 | 10 | 11.90 |
| 07/27/2026 15:30 | 2 | 11.90 |
| 07/27/2026 15:30 | 1 | 11.95 |
| 07/27/2026 15:30 | 1 | 11.93 |
| 07/27/2026 15:30 | 45 | 11.93 |
| 07/27/2026 15:30 | 30 | 11.93 |
| 07/27/2026 15:30 | 1 | 11.93 |
| 07/27/2026 15:30 | 1000 | 11.95 |
| 07/27/2026 15:30 | 10 | 11.95 |
| 07/27/2026 15:30 | 400 | 11.96 |
| 07/27/2026 15:30 | 97 | 11.96 |
| 07/27/2026 15:30 | 1 | 11.96 |
| 07/27/2026 15:30 | 2 | 11.96 |
| 07/27/2026 15:30 | 251772 | 11.97 |
| 07/27/2026 15:30 | 251772 | 11.97 |