Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.12
+0.52
(
+6.84% )
|
8.13
|
9,600 |
8.14
|
215,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 74 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 11220 | 8.14 |
| 07/01/2025 15:59 | 171 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1500 | 8.14 |
| 07/01/2025 15:59 | 94 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.145 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 235 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 153 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.145 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 658 | 8.145 |
| 07/01/2025 15:59 | 1107 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 1162 | 8.14 |
| 07/01/2025 15:59 | 249 | 8.14 |
| 07/01/2025 15:59 | 132 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 147 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.145 |
| 07/01/2025 15:59 | 200 | 8.145 |
| 07/01/2025 15:59 | 200 | 8.145 |
| 07/01/2025 15:59 | 200 | 8.145 |
| 07/01/2025 15:59 | 200 | 8.145 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 2 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.145 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 166 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.145 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 8 | 8.1469 |
| 07/01/2025 15:59 | 1000 | 8.145 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 1000 | 8.145 |
| 07/01/2025 15:59 | 87 | 8.145 |
| 07/01/2025 15:59 | 84 | 8.145 |
| 07/01/2025 15:59 | 100 | 8.145 |
| 07/01/2025 15:59 | 331 | 8.14 |
| 07/01/2025 15:59 | 50 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 18 | 8.145 |
| 07/01/2025 15:59 | 100 | 8.145 |
| 07/01/2025 15:59 | 322 | 8.14 |
| 07/01/2025 15:59 | 59 | 8.14 |
| 07/01/2025 15:59 | 381 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.14 |
| 07/01/2025 15:59 | 9 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 381 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 1090 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1112 | 8.14 |
| 07/01/2025 15:59 | 2100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 1018 | 8.14 |
| 07/01/2025 15:59 | 31 | 8.14 |
| 07/01/2025 15:59 | 974 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 8 | 8.135 |
| 07/01/2025 15:59 | 24 | 8.135 |
| 07/01/2025 15:59 | 8 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 13175 | 8.14 |
| 07/01/2025 15:59 | 27 | 8.14 |
| 07/01/2025 15:59 | 91 | 8.135 |
| 07/01/2025 15:59 | 11 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 77 | 8.135 |
| 07/01/2025 15:59 | 30 | 8.14 |
| 07/01/2025 15:59 | 1337 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 549 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 71 | 8.14 |
| 07/01/2025 15:59 | 16 | 8.135 |
| 07/01/2025 15:59 | 27 | 8.135 |
| 07/01/2025 15:59 | 40 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.135 |
| 07/01/2025 15:59 | 22 | 8.14 |
| 07/01/2025 15:59 | 38 | 8.14 |
| 07/01/2025 15:59 | 73 | 8.135 |
| 07/01/2025 15:59 | 9 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.135 |
| 07/01/2025 15:59 | 7 | 8.135 |
| 07/01/2025 15:59 | 4 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 92 | 8.135 |
| 07/01/2025 15:59 | 191 | 8.1325 |
| 07/01/2025 15:59 | 1 | 8.14 |
| 07/01/2025 15:59 | 75 | 8.1325 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.137 |
| 07/01/2025 15:59 | 6 | 8.14 |
| 07/01/2025 15:59 | 913 | 8.14 |
| 07/01/2025 15:59 | 648 | 8.14 |
| 07/01/2025 15:59 | 77 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.14 |
| 07/01/2025 15:59 | 800 | 8.14 |
| 07/01/2025 15:59 | 74 | 8.14 |
| 07/01/2025 15:59 | 11 | 8.14 |
| 07/01/2025 15:59 | 50 | 8.135 |
| 07/01/2025 15:59 | 86 | 8.135 |
| 07/01/2025 15:59 | 103 | 8.135 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 85 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.1328 |
| 07/01/2025 15:59 | 9891 | 8.1318 |
| 07/01/2025 15:59 | 109 | 8.1318 |
| 07/01/2025 15:59 | 80 | 8.135 |
| 07/01/2025 15:59 | 3800 | 8.135 |
| 07/01/2025 15:59 | 1200 | 8.135 |
| 07/01/2025 15:59 | 33 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 87 | 8.14 |
| 07/01/2025 15:59 | 18 | 8.14 |
| 07/01/2025 15:59 | 31 | 8.14 |
| 07/01/2025 15:59 | 65 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 55 | 8.135 |
| 07/01/2025 15:59 | 64 | 8.135 |
| 07/01/2025 15:59 | 27 | 8.135 |
| 07/01/2025 15:59 | 20 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 201 | 8.135 |
| 07/01/2025 15:59 | 51 | 8.135 |
| 07/01/2025 15:59 | 2 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.135 |
| 07/01/2025 15:59 | 31 | 8.14 |
| 07/01/2025 15:59 | 5000 | 8.1365 |
| 07/01/2025 15:59 | 312 | 8.14 |
| 07/01/2025 15:59 | 58 | 8.135 |
| 07/01/2025 15:59 | 74 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 132 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 107 | 8.135 |
| 07/01/2025 15:59 | 172 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.13 |
| 07/01/2025 15:59 | 29 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 25 | 8.14 |
| 07/01/2025 15:59 | 73 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.137 |
| 07/01/2025 15:59 | 103 | 8.135 |
| 07/01/2025 15:59 | 58 | 8.14 |
| 07/01/2025 15:59 | 700 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 2190 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 810 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 1 | 8.14 |
| 07/01/2025 15:59 | 33 | 8.1328 |
| 07/01/2025 15:59 | 1300 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 85 | 8.14 |
| 07/01/2025 15:59 | 372 | 8.14 |
| 07/01/2025 15:59 | 4 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 57 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 28 | 8.135 |
| 07/01/2025 15:59 | 20 | 8.135 |
| 07/01/2025 15:59 | 58 | 8.135 |
| 07/01/2025 15:59 | 17 | 8.135 |
| 07/01/2025 15:59 | 14 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 83 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 28 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 120 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 12 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.14 |
| 07/01/2025 15:59 | 28 | 8.14 |
| 07/01/2025 15:59 | 18 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 11 | 8.135 |
| 07/01/2025 15:59 | 913 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 8 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.14 |
| 07/01/2025 15:59 | 2 | 8.14 |
| 07/01/2025 15:59 | 72 | 8.135 |
| 07/01/2025 15:59 | 75 | 8.135 |
| 07/01/2025 15:59 | 1 | 8.14 |
| 07/01/2025 15:59 | 492 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 31 | 8.135 |
| 07/01/2025 15:59 | 55 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 40 | 8.1399 |
| 07/01/2025 15:59 | 40 | 8.14 |
| 07/01/2025 15:59 | 600 | 8.14 |
| 07/01/2025 15:59 | 69 | 8.135 |
| 07/01/2025 15:59 | 3 | 8.14 |
| 07/01/2025 15:59 | 15 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 185 | 8.14 |
| 07/01/2025 15:59 | 15 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 115 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 30 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 33 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 177 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 347 | 8.14 |
| 07/01/2025 15:59 | 173 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 1700 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 600 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1800 | 8.14 |
| 07/01/2025 15:59 | 497 | 8.14 |
| 07/01/2025 15:59 | 101 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 725 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 175 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 115 | 8.14 |
| 07/01/2025 15:59 | 235 | 8.14 |
| 07/01/2025 15:59 | 234 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 2000 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 800 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 90 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 15 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 42 | 8.14 |
| 07/01/2025 15:59 | 67 | 8.135 |
| 07/01/2025 15:59 | 3 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 50 | 8.135 |
| 07/01/2025 15:59 | 3 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 2 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 1200 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 116 | 8.14 |
| 07/01/2025 15:59 | 350 | 8.14 |
| 07/01/2025 15:59 | 109 | 8.135 |
| 07/01/2025 15:59 | 53 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.1346 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 30 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 1200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 16 | 8.135 |
| 07/01/2025 15:59 | 12 | 8.135 |
| 07/01/2025 15:59 | 9 | 8.13 |
| 07/01/2025 15:59 | 7 | 8.135 |
| 07/01/2025 15:59 | 60 | 8.13 |
| 07/01/2025 15:59 | 98 | 8.13 |
| 07/01/2025 15:59 | 7000 | 8.138 |
| 07/01/2025 15:59 | 700 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 50 | 8.13 |
| 07/01/2025 15:59 | 175 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 72 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 11 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 112 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 139 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 110 | 8.135 |
| 07/01/2025 15:59 | 9 | 8.135 |
| 07/01/2025 15:59 | 91 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 1200 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 1457 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 43 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 35 | 8.13 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 7 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 12 | 8.13 |
| 07/01/2025 15:59 | 7 | 8.135 |
| 07/01/2025 15:59 | 405 | 8.13 |
| 07/01/2025 15:59 | 104 | 8.135 |
| 07/01/2025 15:59 | 95 | 8.13 |
| 07/01/2025 15:59 | 5 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.13 |
| 07/01/2025 15:59 | 10 | 8.1321 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 105 | 8.135 |
| 07/01/2025 15:59 | 3300 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 39 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 2 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 49 | 8.13 |
| 07/01/2025 15:59 | 23 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 3 | 8.135 |
| 07/01/2025 15:59 | 93 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 250 | 8.1367 |
| 07/01/2025 15:59 | 22 | 8.135 |
| 07/01/2025 15:59 | 678 | 8.135 |
| 07/01/2025 15:59 | 490 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.13 |
| 07/01/2025 15:59 | 1 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 122 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 104 | 8.135 |
| 07/01/2025 15:59 | 105 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 53 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.135 |
| 07/01/2025 15:59 | 19 | 8.135 |
| 07/01/2025 15:59 | 105 | 8.135 |
| 07/01/2025 15:59 | 104 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 103 | 8.13 |
| 07/01/2025 15:59 | 25 | 8.13 |
| 07/01/2025 15:59 | 86 | 8.13 |
| 07/01/2025 15:59 | 167 | 8.13 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.1301 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 9 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.135 |
| 07/01/2025 15:59 | 15 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.135 |
| 07/01/2025 15:59 | 376 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 26 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 74 | 8.135 |
| 07/01/2025 15:59 | 26 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 141 | 8.135 |
| 07/01/2025 15:59 | 101 | 8.135 |
| 07/01/2025 15:59 | 101 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 208 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 12 | 8.135 |
| 07/01/2025 15:59 | 201 | 8.135 |
| 07/01/2025 15:59 | 182 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 2400 | 8.135 |
| 07/01/2025 15:59 | 2 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 1200 | 8.135 |
| 07/01/2025 15:59 | 182 | 8.135 |
| 07/01/2025 15:59 | 1318 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 743 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 581 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 1400 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 167 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 1089 | 8.135 |
| 07/01/2025 15:59 | 37 | 8.135 |
| 07/01/2025 15:59 | 33 | 8.135 |
| 07/01/2025 15:59 | 674 | 8.135 |
| 07/01/2025 15:59 | 1700 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 837 | 8.13 |
| 07/01/2025 15:59 | 24 | 8.13 |
| 07/01/2025 15:59 | 3841 | 8.13 |
| 07/01/2025 15:59 | 159 | 8.13 |
| 07/01/2025 15:59 | 29 | 8.13 |
| 07/01/2025 15:59 | 84 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 663 | 8.13 |
| 07/01/2025 15:59 | 37 | 8.13 |
| 07/01/2025 15:59 | 80 | 8.13 |
| 07/01/2025 15:59 | 1 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 20 | 8.13 |
| 07/01/2025 15:59 | 366 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 234 | 8.13 |
| 07/01/2025 15:59 | 11 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 289 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 76 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 24 | 8.13 |
| 07/01/2025 15:59 | 76 | 8.13 |
| 07/01/2025 15:59 | 24 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 600 | 8.13 |
| 07/01/2025 15:59 | 13 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 1 | 8.12 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 50 | 8.125 |
| 07/01/2025 15:59 | 112 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 700 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 2000 | 8.12 |
| 07/01/2025 15:59 | 600 | 8.12 |
| 07/01/2025 15:59 | 100 | 8.12 |
| 07/01/2025 15:59 | 300 | 8.12 |
| 07/01/2025 15:59 | 400 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 8 | 8.125 |
| 07/01/2025 15:59 | 1 | 8.1299 |
| 07/01/2025 15:59 | 1600 | 8.13 |
| 07/01/2025 15:59 | 2 | 8.13 |
| 07/01/2025 15:59 | 36 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 12 | 8.125 |
| 07/01/2025 15:59 | 12 | 8.1299 |
| 07/01/2025 15:59 | 1 | 8.1298 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 1 | 8.1288 |
| 07/01/2025 15:59 | 5863 | 8.1288 |
| 07/01/2025 15:59 | 287 | 8.1288 |
| 07/01/2025 15:59 | 268 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 4 | 8.13 |
| 07/01/2025 15:59 | 2600 | 8.125 |
| 07/01/2025 15:59 | 600 | 8.125 |
| 07/01/2025 15:59 | 94 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 5 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.125 |
| 07/01/2025 15:59 | 866 | 8.13 |
| 07/01/2025 15:59 | 300 | 8.13 |
| 07/01/2025 15:59 | 1600 | 8.125 |
| 07/01/2025 15:59 | 111 | 8.13 |
| 07/01/2025 15:59 | 2810 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 1600 | 8.125 |
| 07/01/2025 15:59 | 323 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 1050 | 8.13 |
| 07/01/2025 15:59 | 600 | 8.13 |
| 07/01/2025 15:59 | 20687 | 8.13 |
| 07/01/2025 15:59 | 1600 | 8.125 |
| 07/01/2025 15:59 | 784 | 8.13 |
| 07/01/2025 15:59 | 1600 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 700 | 8.125 |
| 07/01/2025 15:59 | 10 | 8.125 |
| 07/01/2025 15:59 | 50 | 8.125 |
| 07/01/2025 15:59 | 800 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 10 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 5 | 8.125 |
| 07/01/2025 15:59 | 477 | 8.125 |
| 07/01/2025 15:59 | 3195 | 8.125 |
| 07/01/2025 15:59 | 8 | 8.125 |
| 07/01/2025 15:59 | 500 | 8.125 |
| 07/01/2025 15:59 | 700 | 8.125 |
| 07/01/2025 15:59 | 600 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 8 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 6 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 75 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 5 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 5 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 700 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 5000 | 8.125 |
| 07/01/2025 15:59 | 12 | 8.125 |
| 07/01/2025 15:59 | 5 | 8.125 |
| 07/01/2025 15:59 | 10 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 29 | 8.125 |
| 07/01/2025 15:59 | 871 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 600 | 8.125 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 300 | 8.125 |
| 07/01/2025 15:59 | 1094 | 8.125 |
| 07/01/2025 15:59 | 15 | 8.125 |
| 07/01/2025 15:59 | 1600 | 8.125 |
| 07/01/2025 15:59 | 450 | 8.125 |
| 07/01/2025 15:59 | 39 | 8.125 |
| 07/01/2025 15:59 | 450 | 8.125 |
| 07/01/2025 15:59 | 1600 | 8.125 |
| 07/01/2025 15:59 | 450 | 8.125 |
| 07/01/2025 15:59 | 400 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 5 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 200 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.125 |
| 07/01/2025 15:59 | 28 | 8.125 |
| 07/01/2025 15:59 | 9 | 8.125 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 105 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 195 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 672 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 134 | 8.13 |
| 07/01/2025 15:59 | 194 | 8.13 |
| 07/01/2025 15:59 | 266 | 8.13 |
| 07/01/2025 15:59 | 20 | 8.13 |
| 07/01/2025 15:59 | 25 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 20 | 8.13 |
| 07/01/2025 15:59 | 480 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 480 | 8.13 |
| 07/01/2025 15:59 | 12593 | 8.13 |
| 07/01/2025 15:59 | 266 | 8.13 |
| 07/01/2025 15:59 | 18 | 8.13 |
| 07/01/2025 15:59 | 1600 | 8.13 |
| 07/01/2025 15:59 | 84 | 8.13 |
| 07/01/2025 15:59 | 1000 | 8.13 |
| 07/01/2025 15:59 | 1300 | 8.13 |
| 07/01/2025 15:59 | 600 | 8.13 |
| 07/01/2025 15:59 | 1100 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 700 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 1 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 300 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 1600 | 8.13 |
| 07/01/2025 15:59 | 381 | 8.13 |
| 07/01/2025 15:59 | 24148 | 8.13 |
| 07/01/2025 15:59 | 24148 | 8.13 |
| 07/01/2025 15:59 | 13469 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 2700 | 8.13 |
| 07/01/2025 15:59 | 381 | 8.13 |
| 07/01/2025 15:59 | 9 | 8.135 |
| 07/01/2025 15:59 | 41 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 553 | 8.135 |
| 07/01/2025 15:59 | 147 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 1000 | 8.1358 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 3 | 8.135 |
| 07/01/2025 15:59 | 296 | 8.135 |
| 07/01/2025 15:59 | 12 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 57 | 8.135 |
| 07/01/2025 15:59 | 47 | 8.135 |
| 07/01/2025 15:59 | 47 | 8.135 |
| 07/01/2025 15:59 | 28 | 8.135 |
| 07/01/2025 15:59 | 28 | 8.135 |
| 07/01/2025 15:59 | 85 | 8.135 |
| 07/01/2025 15:59 | 28 | 8.135 |
| 07/01/2025 15:59 | 19 | 8.135 |
| 07/01/2025 15:59 | 28 | 8.135 |
| 07/01/2025 15:59 | 18 | 8.135 |
| 07/01/2025 15:59 | 9 | 8.135 |
| 07/01/2025 15:59 | 222 | 8.13 |
| 07/01/2025 15:59 | 28 | 8.135 |
| 07/01/2025 15:59 | 306 | 8.135 |
| 07/01/2025 15:59 | 394 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 240 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 38 | 8.135 |
| 07/01/2025 15:59 | 66 | 8.135 |
| 07/01/2025 15:59 | 19 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 2306 | 8.135 |
| 07/01/2025 15:59 | 3094 | 8.135 |
| 07/01/2025 15:59 | 1000 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 347 | 8.13 |
| 07/01/2025 15:59 | 381 | 8.13 |
| 07/01/2025 15:59 | 381 | 8.13 |
| 07/01/2025 15:59 | 381 | 8.13 |
| 07/01/2025 15:59 | 431 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.13 |
| 07/01/2025 15:59 | 781 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 138 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 9 | 8.135 |
| 07/01/2025 15:59 | 5000 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 434 | 8.135 |
| 07/01/2025 15:59 | 2 | 8.135 |
| 07/01/2025 15:59 | 2278 | 8.1301 |
| 07/01/2025 15:59 | 823 | 8.1301 |
| 07/01/2025 15:59 | 10 | 8.1323 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 80 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 209 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 1200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.1301 |
| 07/01/2025 15:59 | 1200 | 8.135 |
| 07/01/2025 15:59 | 800 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 800 | 8.135 |
| 07/01/2025 15:59 | 332 | 8.13 |
| 07/01/2025 15:59 | 49 | 8.13 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 219 | 8.135 |
| 07/01/2025 15:59 | 381 | 8.13 |
| 07/01/2025 15:59 | 4 | 8.13 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 381 | 8.13 |
| 07/01/2025 15:59 | 6 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 410 | 8.135 |
| 07/01/2025 15:59 | 190 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 177 | 8.13 |
| 07/01/2025 15:59 | 76 | 8.13 |
| 07/01/2025 15:59 | 72 | 8.13 |
| 07/01/2025 15:59 | 55 | 8.13 |
| 07/01/2025 15:59 | 1 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 900 | 8.135 |
| 07/01/2025 15:59 | 4 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 368 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 133 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.1375 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.1375 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 1300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 92 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 8 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 26 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 106 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 1300 | 8.135 |
| 07/01/2025 15:59 | 1500 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 153 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 344 | 8.13 |
| 07/01/2025 15:59 | 381 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 177 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 2 | 8.135 |
| 07/01/2025 15:59 | 12 | 8.135 |
| 07/01/2025 15:59 | 122 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 89 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 18 | 8.135 |
| 07/01/2025 15:59 | 900 | 8.135 |
| 07/01/2025 15:59 | 18 | 8.135 |
| 07/01/2025 15:59 | 177 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 1600 | 8.135 |
| 07/01/2025 15:59 | 2000 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 562 | 8.135 |
| 07/01/2025 15:59 | 106 | 8.135 |
| 07/01/2025 15:59 | 1494 | 8.135 |
| 07/01/2025 15:59 | 1600 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 800 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1198 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 8 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 262 | 8.14 |
| 07/01/2025 15:59 | 156 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 53 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 266 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 105 | 8.14 |
| 07/01/2025 15:59 | 6 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 700 | 8.14 |
| 07/01/2025 15:59 | 91 | 8.1348 |
| 07/01/2025 15:59 | 5000 | 8.1315 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 858 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 3 | 8.135 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 47 | 8.14 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 105 | 8.14 |
| 07/01/2025 15:59 | 50 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 700 | 8.14 |
| 07/01/2025 15:59 | 509 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 45 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 201 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 53 | 8.14 |
| 07/01/2025 15:59 | 56 | 8.14 |
| 07/01/2025 15:59 | 156 | 8.14 |
| 07/01/2025 15:59 | 157 | 8.14 |
| 07/01/2025 15:59 | 12 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.14 |
| 07/01/2025 15:59 | 50 | 8.1383 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 88 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 212 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 171 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 39 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 50 | 8.1342 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 3 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 57 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 44 | 8.135 |
| 07/01/2025 15:59 | 32 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 40 | 8.135 |
| 07/01/2025 15:59 | 65 | 8.1367 |
| 07/01/2025 15:59 | 54 | 8.1371 |
| 07/01/2025 15:59 | 71 | 8.13 |
| 07/01/2025 15:59 | 66 | 8.135 |
| 07/01/2025 15:59 | 51 | 8.1388 |
| 07/01/2025 15:59 | 712 | 8.13 |
| 07/01/2025 15:59 | 1547 | 8.135 |
| 07/01/2025 15:59 | 332 | 8.135 |
| 07/01/2025 15:59 | 3200 | 8.135 |
| 07/01/2025 15:59 | 428 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 280 | 8.135 |
| 07/01/2025 15:59 | 20 | 8.135 |
| 07/01/2025 15:59 | 1200 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 700 | 8.14 |
| 07/01/2025 15:59 | 1088 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 1400 | 8.135 |
| 07/01/2025 15:59 | 6421 | 8.13 |
| 07/01/2025 15:59 | 5972 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 8 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 250 | 8.135 |
| 07/01/2025 15:59 | 350 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 2109 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 50 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 59 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 1600 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 50 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 1000 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 12 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 69 | 8.14 |
| 07/01/2025 15:59 | 20 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.14 |
| 07/01/2025 15:59 | 2915 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 11 | 8.14 |
| 07/01/2025 15:59 | 76 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1137 | 8.14 |
| 07/01/2025 15:59 | 179 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 54 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.14 |
| 07/01/2025 15:59 | 27 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.14 |
| 07/01/2025 15:59 | 79 | 8.14 |
| 07/01/2025 15:59 | 9 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.14 |
| 07/01/2025 15:59 | 26 | 8.14 |
| 07/01/2025 15:59 | 157 | 8.14 |
| 07/01/2025 15:59 | 53 | 8.14 |
| 07/01/2025 15:59 | 28 | 8.14 |
| 07/01/2025 15:59 | 18 | 8.14 |
| 07/01/2025 15:59 | 6 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 77 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 45 | 8.14 |
| 07/01/2025 15:59 | 155 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 73 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 22 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 6200 | 8.14 |
| 07/01/2025 15:59 | 89 | 8.14 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 11 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 50 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 76 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 24 | 8.14 |
| 07/01/2025 15:59 | 76 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 24 | 8.14 |
| 07/01/2025 15:59 | 76 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 53 | 8.1393 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 256 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 600 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 18 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 419 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 105 | 8.14 |
| 07/01/2025 15:59 | 156 | 8.14 |
| 07/01/2025 15:59 | 105 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 53 | 8.14 |
| 07/01/2025 15:59 | 9 | 8.14 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 9 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.1366 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 700 | 8.14 |
| 07/01/2025 15:59 | 700 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 462 | 8.135 |
| 07/01/2025 15:59 | 1405 | 8.135 |
| 07/01/2025 15:59 | 305 | 8.135 |
| 07/01/2025 15:59 | 528 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 62 | 8.1399 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1264 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 860 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.1333 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.1385 |
| 07/01/2025 15:59 | 9 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 53 | 8.14 |
| 07/01/2025 15:59 | 50 | 8.138 |
| 07/01/2025 15:59 | 104 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.1385 |
| 07/01/2025 15:59 | 1766 | 8.135 |
| 07/01/2025 15:59 | 234 | 8.139 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 1100 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 30 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 4 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 105 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 53 | 8.14 |
| 07/01/2025 15:59 | 104 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 226 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 318 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 105 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 3425 | 8.135 |
| 07/01/2025 15:59 | 5000 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 1200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 78 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 15 | 8.13 |
| 07/01/2025 15:59 | 5 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 27 | 8.135 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 4 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 169 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1172 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 2200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 53 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 600 | 8.14 |
| 07/01/2025 15:59 | 231 | 8.14 |
| 07/01/2025 15:59 | 1200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 351 | 8.14 |
| 07/01/2025 15:59 | 217 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 8 | 8.14 |
| 07/01/2025 15:59 | 6 | 8.14 |
| 07/01/2025 15:59 | 27 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.14 |
| 07/01/2025 15:59 | 8 | 8.14 |
| 07/01/2025 15:59 | 30 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.14 |
| 07/01/2025 15:59 | 387 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 13 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 594 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 130 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 59 | 8.135 |
| 07/01/2025 15:59 | 8 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1600 | 8.14 |
| 07/01/2025 15:59 | 1600 | 8.14 |
| 07/01/2025 15:59 | 278 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 2700 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 40 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 13 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1028 | 8.14 |
| 07/01/2025 15:59 | 1200 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 700 | 8.14 |
| 07/01/2025 15:59 | 268 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 3 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 326 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 436 | 8.14 |
| 07/01/2025 15:59 | 1328 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 600 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 87 | 8.14 |
| 07/01/2025 15:59 | 900 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 40 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.14 |
| 07/01/2025 15:59 | 27 | 8.135 |
| 07/01/2025 15:59 | 2500 | 8.1301 |
| 07/01/2025 15:59 | 2500 | 8.1353 |
| 07/01/2025 15:59 | 350 | 8.135 |
| 07/01/2025 15:59 | 150 | 8.135 |
| 07/01/2025 15:59 | 5000 | 8.1301 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 500 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 192 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 372 | 8.14 |
| 07/01/2025 15:59 | 178 | 8.14 |
| 07/01/2025 15:59 | 111 | 8.14 |
| 07/01/2025 15:59 | 19 | 8.14 |
| 07/01/2025 15:59 | 20 | 8.14 |
| 07/01/2025 15:59 | 62 | 8.14 |
| 07/01/2025 15:59 | 9 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 53 | 8.14 |
| 07/01/2025 15:59 | 20 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 12 | 8.135 |
| 07/01/2025 15:59 | 72 | 8.14 |
| 07/01/2025 15:59 | 28 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 534 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 7 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 59 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 279 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 625 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 2405 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 800 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 266 | 8.135 |
| 07/01/2025 15:59 | 416 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 2512 | 8.14 |
| 07/01/2025 15:59 | 1600 | 8.14 |
| 07/01/2025 15:59 | 8 | 8.14 |
| 07/01/2025 15:59 | 200 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.14 |
| 07/01/2025 15:59 | 400 | 8.14 |
| 07/01/2025 15:59 | 1500 | 8.14 |
| 07/01/2025 15:59 | 36 | 8.14 |
| 07/01/2025 15:59 | 6 | 8.14 |
| 07/01/2025 15:59 | 66 | 8.14 |
| 07/01/2025 15:59 | 1400 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.14 |
| 07/01/2025 15:59 | 1500 | 8.14 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 1900 | 8.14 |
| 07/01/2025 15:59 | 404 | 8.135 |
| 07/01/2025 15:59 | 1000 | 8.135 |
| 07/01/2025 15:59 | 884 | 8.135 |
| 07/01/2025 15:59 | 5 | 8.14 |
| 07/01/2025 15:59 | 52166 | 8.14 |
| 07/01/2025 15:59 | 3036 | 8.135 |
| 07/01/2025 15:59 | 300 | 8.14 |
| 07/01/2025 15:59 | 212 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.14 |
| 07/01/2025 15:59 | 1400 | 8.135 |
| 07/01/2025 15:59 | 431 | 8.14 |
| 07/01/2025 15:59 | 806 | 8.135 |
| 07/01/2025 15:59 | 1300 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 713 | 8.14 |
| 07/01/2025 15:59 | 91 | 8.14 |
| 07/01/2025 15:59 | 9 | 8.14 |
| 07/01/2025 15:59 | 1300 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 600 | 8.14 |
| 07/01/2025 15:59 | 1400 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.14 |
| 07/01/2025 15:59 | 1 | 8.135 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 9 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 200 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 116 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 6 | 8.135 |
| 07/01/2025 15:59 | 38 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 400 | 8.135 |
| 07/01/2025 15:59 | 3100 | 8.135 |
| 07/01/2025 15:59 | 157 | 8.14 |
| 07/01/2025 15:59 | 52 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.135 |
| 07/01/2025 15:59 | 19 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.135 |
| 07/01/2025 15:59 | 157 | 8.14 |
| 07/01/2025 15:59 | 690 | 8.135 |
| 07/01/2025 15:59 | 700 | 8.135 |
| 07/01/2025 15:59 | 28 | 8.14 |
| 07/01/2025 15:59 | 391 | 8.14 |
| 07/01/2025 15:59 | 104 | 8.14 |
| 07/01/2025 15:59 | 518 | 8.135 |
| 07/01/2025 15:59 | 1600 | 8.135 |
| 07/01/2025 15:59 | 105 | 8.14 |
| 07/01/2025 15:59 | 1600 | 8.135 |
| 07/01/2025 15:59 | 220 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 600 | 8.135 |
| 07/01/2025 15:59 | 1600 | 8.135 |
| 07/01/2025 15:59 | 1000 | 8.135 |
| 07/01/2025 15:59 | 2600 | 8.135 |
| 07/01/2025 15:59 | 52 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 500 | 8.135 |
| 07/01/2025 15:59 | 2000 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 1100 | 8.135 |
| 07/01/2025 15:59 | 2100 | 8.135 |
| 07/01/2025 15:59 | 1700 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 1636 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 28 | 8.13 |
| 07/01/2025 15:59 | 132 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 552 | 8.13 |
| 07/01/2025 15:59 | 56 | 8.1295 |
| 07/01/2025 15:59 | 10 | 8.135 |
| 07/01/2025 15:59 | 85 | 8.13 |
| 07/01/2025 15:59 | 90 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.135 |
| 07/01/2025 15:59 | 57 | 8.1278 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 5 | 8.13 |
| 07/01/2025 15:59 | 1086 | 8.13 |
| 07/01/2025 15:59 | 300 | 8.13 |
| 07/01/2025 15:59 | 2 | 8.13 |
| 07/01/2025 15:59 | 32 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 600 | 8.13 |
| 07/01/2025 15:59 | 414 | 8.13 |
| 07/01/2025 15:59 | 4 | 8.13 |
| 07/01/2025 15:59 | 300 | 8.13 |
| 07/01/2025 15:59 | 2354 | 8.13 |
| 07/01/2025 15:59 | 137 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.13 |
| 07/01/2025 15:59 | 5 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 3500 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 1 | 8.13 |
| 07/01/2025 15:59 | 167 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 10837 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 1700 | 8.13 |
| 07/01/2025 15:59 | 1700 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 137 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 500 | 8.125 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 74 | 8.13 |
| 07/01/2025 15:59 | 10 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 342 | 8.13 |
| 07/01/2025 15:59 | 10 | 8.13 |
| 07/01/2025 15:59 | 448 | 8.13 |
| 07/01/2025 15:59 | 270 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 6 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 1100 | 8.13 |
| 07/01/2025 15:59 | 300 | 8.13 |
| 07/01/2025 15:59 | 9 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 188 | 8.13 |
| 07/01/2025 15:59 | 12 | 8.13 |
| 07/01/2025 15:59 | 194 | 8.13 |
| 07/01/2025 15:59 | 6 | 8.13 |
| 07/01/2025 15:59 | 400 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 5 | 8.13 |
| 07/01/2025 15:59 | 1 | 8.1283 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 200 | 8.13 |
| 07/01/2025 15:59 | 130 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 10 | 8.13 |
| 07/01/2025 15:59 | 90 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 10 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |
| 07/01/2025 15:59 | 100 | 8.13 |