Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.22
-0.96
(
-7.88% )
|
11.22
|
29,300 |
11.23
|
67,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1342782 | 11.22 |
| 09/28/2026 21:59 | 26 | 11.23 |
| 09/28/2026 21:59 | 3600 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 2700 | 11.22 |
| 09/28/2026 21:59 | 2752 | 11.22 |
| 09/28/2026 21:59 | 800 | 11.22 |
| 09/28/2026 21:59 | 700 | 11.22 |
| 09/28/2026 21:59 | 800 | 11.22 |
| 09/28/2026 21:59 | 1 | 11.22 |
| 09/28/2026 21:59 | 1900 | 11.22 |
| 09/28/2026 21:59 | 1100 | 11.22 |
| 09/28/2026 21:59 | 512 | 11.22 |
| 09/28/2026 21:59 | 600 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 88 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 57 | 11.225 |
| 09/28/2026 21:59 | 43 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 500 | 11.22 |
| 09/28/2026 21:59 | 700 | 11.22 |
| 09/28/2026 21:59 | 1500 | 11.22 |
| 09/28/2026 21:59 | 700 | 11.22 |
| 09/28/2026 21:59 | 500 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 77 | 11.225 |
| 09/28/2026 21:59 | 23 | 11.225 |
| 09/28/2026 21:59 | 19 | 11.225 |
| 09/28/2026 21:59 | 220 | 11.225 |
| 09/28/2026 21:59 | 14 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 2175 | 11.22 |
| 09/28/2026 21:59 | 50 | 11.22 |
| 09/28/2026 21:59 | 68 | 11.22 |
| 09/28/2026 21:59 | 59 | 11.22 |
| 09/28/2026 21:59 | 9 | 11.22 |
| 09/28/2026 21:59 | 40 | 11.22 |
| 09/28/2026 21:59 | 2 | 11.22 |
| 09/28/2026 21:59 | 2 | 11.22 |
| 09/28/2026 21:59 | 600 | 11.22 |
| 09/28/2026 21:59 | 860 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 800 | 11.21 |
| 09/28/2026 21:59 | 500 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 1216 | 11.21 |
| 09/28/2026 21:59 | 7 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 786 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 179 | 11.22 |
| 09/28/2026 21:59 | 140 | 11.22 |
| 09/28/2026 21:59 | 54 | 11.22 |
| 09/28/2026 21:59 | 6 | 11.22 |
| 09/28/2026 21:59 | 38 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 1 | 11.215 |
| 09/28/2026 21:59 | 99 | 11.215 |
| 09/28/2026 21:59 | 1 | 11.215 |
| 09/28/2026 21:59 | 48 | 11.215 |
| 09/28/2026 21:59 | 347 | 11.215 |
| 09/28/2026 21:59 | 200 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 17 | 11.215 |
| 09/28/2026 21:59 | 185 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 786 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 700 | 11.22 |
| 09/28/2026 21:59 | 658 | 11.22 |
| 09/28/2026 21:59 | 42 | 11.22 |
| 09/28/2026 21:59 | 1 | 11.22 |
| 09/28/2026 21:59 | 1 | 11.22 |
| 09/28/2026 21:59 | 22 | 11.215 |
| 09/28/2026 21:59 | 15 | 11.22 |
| 09/28/2026 21:59 | 1200 | 11.22 |
| 09/28/2026 21:59 | 600 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 700 | 11.22 |
| 09/28/2026 21:59 | 174 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 15 | 11.22 |
| 09/28/2026 21:59 | 4 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 83 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 1500 | 11.22 |
| 09/28/2026 21:59 | 600 | 11.22 |
| 09/28/2026 21:59 | 1000 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 1200 | 11.22 |
| 09/28/2026 21:59 | 1200 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 4 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 700 | 11.22 |
| 09/28/2026 21:59 | 10 | 11.22 |
| 09/28/2026 21:59 | 18 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 2025 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 195 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 60 | 11.215 |
| 09/28/2026 21:59 | 12 | 11.215 |
| 09/28/2026 21:59 | 37 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 76 | 11.215 |
| 09/28/2026 21:59 | 24 | 11.215 |
| 09/28/2026 21:59 | 84 | 11.215 |
| 09/28/2026 21:59 | 16 | 11.215 |
| 09/28/2026 21:59 | 8 | 11.215 |
| 09/28/2026 21:59 | 2 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 90 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 110 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 93 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 300 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 278 | 11.215 |
| 09/28/2026 21:59 | 200 | 11.215 |
| 09/28/2026 21:59 | 75 | 11.22 |
| 09/28/2026 21:59 | 25 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 200 | 11.215 |
| 09/28/2026 21:59 | 200 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 186 | 11.215 |
| 09/28/2026 21:59 | 200 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 179 | 11.22 |
| 09/28/2026 21:59 | 900 | 11.22 |
| 09/28/2026 21:59 | 4 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 140 | 11.22 |
| 09/28/2026 21:59 | 71 | 11.22 |
| 09/28/2026 21:59 | 15 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 4 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 110 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 6 | 11.22 |
| 09/28/2026 21:59 | 24 | 11.22 |
| 09/28/2026 21:59 | 7 | 11.22 |
| 09/28/2026 21:59 | 416 | 11.22 |
| 09/28/2026 21:59 | 441 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 1 | 11.22 |
| 09/28/2026 21:59 | 1 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 41 | 11.22 |
| 09/28/2026 21:59 | 180 | 11.22 |
| 09/28/2026 21:59 | 114 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 4 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 1 | 11.22 |
| 09/28/2026 21:59 | 600 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 500 | 11.22 |
| 09/28/2026 21:59 | 4 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 120 | 11.22 |
| 09/28/2026 21:59 | 14 | 11.22 |
| 09/28/2026 21:59 | 86 | 11.22 |
| 09/28/2026 21:59 | 14 | 11.22 |
| 09/28/2026 21:59 | 66 | 11.22 |
| 09/28/2026 21:59 | 34 | 11.22 |
| 09/28/2026 21:59 | 66 | 11.22 |
| 09/28/2026 21:59 | 800 | 11.22 |
| 09/28/2026 21:59 | 900 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 1 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 1100 | 11.22 |
| 09/28/2026 21:59 | 500 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 500 | 11.22 |
| 09/28/2026 21:59 | 1500 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 13 | 11.22 |
| 09/28/2026 21:59 | 1000 | 11.22 |
| 09/28/2026 21:59 | 7 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 48 | 11.22 |
| 09/28/2026 21:59 | 8 | 11.22 |
| 09/28/2026 21:59 | 12 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 7 | 11.22 |
| 09/28/2026 21:59 | 1500 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 28 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 756 | 11.225 |
| 09/28/2026 21:59 | 6 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 200 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 500 | 11.23 |
| 09/28/2026 21:59 | 1178 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 2 | 11.23 |
| 09/28/2026 21:59 | 1500 | 11.23 |
| 09/28/2026 21:59 | 500 | 11.23 |
| 09/28/2026 21:59 | 500 | 11.23 |
| 09/28/2026 21:59 | 1400 | 11.23 |
| 09/28/2026 21:59 | 5 | 11.23 |
| 09/28/2026 21:59 | 700 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 400 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 10 | 11.23 |
| 09/28/2026 21:59 | 305 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 76 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 63 | 11.225 |
| 09/28/2026 21:59 | 137 | 11.225 |
| 09/28/2026 21:59 | 98 | 11.225 |
| 09/28/2026 21:59 | 63 | 11.225 |
| 09/28/2026 21:59 | 23 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 14 | 11.225 |
| 09/28/2026 21:59 | 163 | 11.225 |
| 09/28/2026 21:59 | 300 | 11.225 |
| 09/28/2026 21:59 | 109 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 14 | 11.225 |
| 09/28/2026 21:59 | 86 | 11.225 |
| 09/28/2026 21:59 | 14 | 11.225 |
| 09/28/2026 21:59 | 86 | 11.225 |
| 09/28/2026 21:59 | 14 | 11.225 |
| 09/28/2026 21:59 | 486 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 200 | 11.225 |
| 09/28/2026 21:59 | 200 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 14 | 11.225 |
| 09/28/2026 21:59 | 86 | 11.225 |
| 09/28/2026 21:59 | 14 | 11.225 |
| 09/28/2026 21:59 | 86 | 11.225 |
| 09/28/2026 21:59 | 14 | 11.225 |
| 09/28/2026 21:59 | 86 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 400 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 24 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 600 | 11.23 |
| 09/28/2026 21:59 | 2082 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 400 | 11.23 |
| 09/28/2026 21:59 | 1000 | 11.23 |
| 09/28/2026 21:59 | 500 | 11.23 |
| 09/28/2026 21:59 | 400 | 11.23 |
| 09/28/2026 21:59 | 400 | 11.23 |
| 09/28/2026 21:59 | 5700 | 11.23 |
| 09/28/2026 21:59 | 1500 | 11.23 |
| 09/28/2026 21:59 | 500 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 2200 | 11.23 |
| 09/28/2026 21:59 | 55 | 11.225 |
| 09/28/2026 21:59 | 44 | 11.225 |
| 09/28/2026 21:59 | 47 | 11.225 |
| 09/28/2026 21:59 | 147 | 11.225 |
| 09/28/2026 21:59 | 54 | 11.225 |
| 09/28/2026 21:59 | 541 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 45 | 11.225 |
| 09/28/2026 21:59 | 55 | 11.225 |
| 09/28/2026 21:59 | 44 | 11.225 |
| 09/28/2026 21:59 | 1 | 11.225 |
| 09/28/2026 21:59 | 46 | 11.225 |
| 09/28/2026 21:59 | 53 | 11.225 |
| 09/28/2026 21:59 | 101 | 11.225 |
| 09/28/2026 21:59 | 46 | 11.225 |
| 09/28/2026 21:59 | 54 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 46 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 5 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.23 |
| 09/28/2026 21:58 | 2891 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 3 | 11.23 |
| 09/28/2026 21:58 | 3 | 11.23 |
| 09/28/2026 21:58 | 3 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 500 | 11.23 |
| 09/28/2026 21:58 | 1900 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 106 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.23 |
| 09/28/2026 21:58 | 121 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.23 |
| 09/28/2026 21:58 | 700 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 571 | 11.23 |
| 09/28/2026 21:58 | 500 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 500 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 500 | 11.23 |
| 09/28/2026 21:58 | 375 | 11.23 |
| 09/28/2026 21:58 | 700 | 11.23 |
| 09/28/2026 21:58 | 1300 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.235 |
| 09/28/2026 21:58 | 25 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 75 | 11.235 |
| 09/28/2026 21:58 | 100 | 11.235 |
| 09/28/2026 21:58 | 200 | 11.235 |
| 09/28/2026 21:58 | 133 | 11.235 |
| 09/28/2026 21:58 | 200 | 11.235 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 500 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 2800 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 500 | 11.22 |
| 09/28/2026 21:58 | 600 | 11.22 |
| 09/28/2026 21:58 | 400 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 40 | 11.22 |
| 09/28/2026 21:58 | 60 | 11.22 |
| 09/28/2026 21:58 | 300 | 11.22 |
| 09/28/2026 21:58 | 400 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 300 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 15 | 11.22 |
| 09/28/2026 21:58 | 300 | 11.22 |
| 09/28/2026 21:58 | 441 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 200 | 11.22 |
| 09/28/2026 21:58 | 200 | 11.22 |
| 09/28/2026 21:58 | 600 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 200 | 11.22 |
| 09/28/2026 21:58 | 600 | 11.22 |
| 09/28/2026 21:58 | 40 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 120 | 11.22 |
| 09/28/2026 21:58 | 5 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 4200 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 400 | 11.22 |
| 09/28/2026 21:58 | 300 | 11.22 |
| 09/28/2026 21:58 | 1000 | 11.22 |
| 09/28/2026 21:58 | 700 | 11.22 |
| 09/28/2026 21:58 | 1900 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 700 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 8 | 11.22 |
| 09/28/2026 21:58 | 200 | 11.22 |
| 09/28/2026 21:58 | 200 | 11.22 |
| 09/28/2026 21:58 | 314 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 615 | 11.22 |
| 09/28/2026 21:58 | 83 | 11.22 |
| 09/28/2026 21:58 | 70 | 11.22 |
| 09/28/2026 21:58 | 35 | 11.22 |
| 09/28/2026 21:58 | 28 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 13 | 11.22 |
| 09/28/2026 21:58 | 38 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 7 | 11.22 |
| 09/28/2026 21:58 | 500 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 185 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 3700 | 11.22 |
| 09/28/2026 21:58 | 700 | 11.22 |
| 09/28/2026 21:58 | 703 | 11.22 |
| 09/28/2026 21:58 | 400 | 11.22 |
| 09/28/2026 21:58 | 200 | 11.215 |
| 09/28/2026 21:58 | 759 | 11.215 |
| 09/28/2026 21:58 | 27 | 11.215 |
| 09/28/2026 21:58 | 300 | 11.215 |
| 09/28/2026 21:58 | 113 | 11.215 |
| 09/28/2026 21:58 | 87 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 41 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.215 |
| 09/28/2026 21:58 | 111 | 11.215 |
| 09/28/2026 21:58 | 152 | 11.215 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 15 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 75 | 11.22 |
| 09/28/2026 21:58 | 10 | 11.22 |
| 09/28/2026 21:58 | 15 | 11.22 |
| 09/28/2026 21:58 | 1500 | 11.22 |
| 09/28/2026 21:58 | 200 | 11.22 |
| 09/28/2026 21:58 | 200 | 11.22 |
| 09/28/2026 21:58 | 11 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 300 | 11.22 |
| 09/28/2026 21:58 | 4 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 7 | 11.22 |
| 09/28/2026 21:58 | 1 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 2000 | 11.22 |
| 09/28/2026 21:58 | 400 | 11.22 |
| 09/28/2026 21:58 | 100 | 11.22 |
| 09/28/2026 21:58 | 3400 | 11.22 |
| 09/28/2026 21:58 | 800 | 11.22 |
| 09/28/2026 21:58 | 1000 | 11.22 |
| 09/28/2026 21:58 | 300 | 11.22 |
| 09/28/2026 21:58 | 800 | 11.22 |
| 09/28/2026 21:58 | 300 | 11.22 |
| 09/28/2026 21:58 | 300 | 11.225 |
| 09/28/2026 21:58 | 2897 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 2100 | 11.23 |
| 09/28/2026 21:58 | 1000 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 500 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 1000 | 11.23 |
| 09/28/2026 21:58 | 1413 | 11.23 |
| 09/28/2026 21:58 | 5 | 11.23 |
| 09/28/2026 21:58 | 18 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 500 | 11.23 |
| 09/28/2026 21:58 | 15 | 11.23 |
| 09/28/2026 21:58 | 400 | 11.23 |
| 09/28/2026 21:58 | 34 | 11.23 |
| 09/28/2026 21:58 | 554 | 11.23 |
| 09/28/2026 21:58 | 3246 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 54 | 11.23 |
| 09/28/2026 21:58 | 46 | 11.23 |
| 09/28/2026 21:58 | 1000 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 150 | 11.23 |
| 09/28/2026 21:58 | 705 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 900 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 99 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 50 | 11.23 |
| 09/28/2026 21:58 | 28 | 11.23 |
| 09/28/2026 21:58 | 3586 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 14 | 11.23 |
| 09/28/2026 21:58 | 86 | 11.23 |
| 09/28/2026 21:58 | 14 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 466 | 11.24 |
| 09/28/2026 21:58 | 34 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 66 | 11.24 |
| 09/28/2026 21:58 | 134 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 300 | 11.24 |
| 09/28/2026 21:58 | 200 | 11.24 |
| 09/28/2026 21:58 | 700 | 11.24 |
| 09/28/2026 21:58 | 1000 | 11.24 |
| 09/28/2026 21:58 | 700 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 400 | 11.24 |
| 09/28/2026 21:58 | 271 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.24 |
| 09/28/2026 21:58 | 129 | 11.24 |
| 09/28/2026 21:58 | 5 | 11.24 |
| 09/28/2026 21:58 | 100 | 11.245 |
| 09/28/2026 21:58 | 111 | 11.245 |
| 09/28/2026 21:58 | 200 | 11.245 |
| 09/28/2026 21:58 | 100 | 11.245 |
| 09/28/2026 21:58 | 300 | 11.245 |
| 09/28/2026 21:58 | 300 | 11.245 |
| 09/28/2026 21:58 | 300 | 11.245 |
| 09/28/2026 21:58 | 25 | 11.25 |
| 09/28/2026 21:58 | 275 | 11.25 |
| 09/28/2026 21:58 | 59 | 11.25 |
| 09/28/2026 21:58 | 41 | 11.25 |
| 09/28/2026 21:58 | 200 | 11.25 |
| 09/28/2026 21:58 | 223 | 11.25 |
| 09/28/2026 21:58 | 1000 | 11.25 |
| 09/28/2026 21:58 | 300 | 11.25 |
| 09/28/2026 21:58 | 300 | 11.25 |
| 09/28/2026 21:58 | 22 | 11.25 |
| 09/28/2026 21:58 | 8 | 11.25 |
| 09/28/2026 21:58 | 207 | 11.25 |
| 09/28/2026 21:58 | 10 | 11.25 |
| 09/28/2026 21:58 | 2 | 11.25 |
| 09/28/2026 21:58 | 268 | 11.25 |
| 09/28/2026 21:58 | 676 | 11.25 |
| 09/28/2026 21:58 | 400 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 200 | 11.25 |
| 09/28/2026 21:58 | 28 | 11.25 |
| 09/28/2026 21:58 | 2400 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 184 | 11.25 |
| 09/28/2026 21:58 | 100 | 11.25 |
| 09/28/2026 21:58 | 81 | 11.25 |
| 09/28/2026 21:58 | 300 | 11.25 |
| 09/28/2026 21:58 | 1700 | 11.25 |
| 09/28/2026 21:58 | 400 | 11.25 |
| 09/28/2026 21:58 | 84 | 11.25 |
| 09/28/2026 21:58 | 1000 | 11.245 |
| 09/28/2026 21:58 | 786 | 11.245 |
| 09/28/2026 21:58 | 176 | 11.245 |
| 09/28/2026 21:58 | 24 | 11.245 |
| 09/28/2026 21:57 | 16 | 11.25 |
| 09/28/2026 21:57 | 1192 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 74 | 11.25 |
| 09/28/2026 21:57 | 26 | 11.25 |
| 09/28/2026 21:57 | 299 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 738 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 471 | 11.25 |
| 09/28/2026 21:57 | 605 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 40 | 11.25 |
| 09/28/2026 21:57 | 60 | 11.25 |
| 09/28/2026 21:57 | 3895 | 11.25 |
| 09/28/2026 21:57 | 2800 | 11.25 |
| 09/28/2026 21:57 | 22 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 44 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 1834 | 11.25 |
| 09/28/2026 21:57 | 1247 | 11.25 |
| 09/28/2026 21:57 | 500 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 853 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 7 | 11.25 |
| 09/28/2026 21:57 | 400 | 11.25 |
| 09/28/2026 21:57 | 500 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 17 | 11.25 |
| 09/28/2026 21:57 | 1000 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 400 | 11.25 |
| 09/28/2026 21:57 | 400 | 11.25 |
| 09/28/2026 21:57 | 1900 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.25 |
| 09/28/2026 21:57 | 1700 | 11.25 |
| 09/28/2026 21:57 | 93 | 11.25 |
| 09/28/2026 21:57 | 7 | 11.25 |
| 09/28/2026 21:57 | 100 | 11.255 |
| 09/28/2026 21:57 | 1000 | 11.26 |
| 09/28/2026 21:57 | 400 | 11.26 |
| 09/28/2026 21:57 | 700 | 11.26 |
| 09/28/2026 21:57 | 100 | 11.26 |
| 09/28/2026 21:57 | 123 | 11.26 |
| 09/28/2026 21:57 | 300 | 11.26 |
| 09/28/2026 21:57 | 277 | 11.26 |
| 09/28/2026 21:57 | 50 | 11.26 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 1000 | 11.27 |
| 09/28/2026 21:57 | 300 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 10 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 1002 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 200 | 11.275 |
| 09/28/2026 21:57 | 300 | 11.27 |
| 09/28/2026 21:57 | 1700 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 380 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 171 | 11.27 |
| 09/28/2026 21:57 | 700 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 673 | 11.27 |
| 09/28/2026 21:57 | 1000 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 800 | 11.27 |
| 09/28/2026 21:57 | 800 | 11.27 |
| 09/28/2026 21:57 | 200 | 11.27 |
| 09/28/2026 21:57 | 568 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 434 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 2500 | 11.265 |
| 09/28/2026 21:57 | 2500 | 11.265 |
| 09/28/2026 21:57 | 786 | 11.265 |
| 09/28/2026 21:57 | 2500 | 11.265 |
| 09/28/2026 21:57 | 200 | 11.265 |
| 09/28/2026 21:57 | 786 | 11.265 |
| 09/28/2026 21:57 | 1000 | 11.265 |
| 09/28/2026 21:57 | 200 | 11.265 |
| 09/28/2026 21:57 | 786 | 11.265 |
| 09/28/2026 21:57 | 200 | 11.265 |
| 09/28/2026 21:57 | 200 | 11.27 |
| 09/28/2026 21:57 | 85 | 11.27 |
| 09/28/2026 21:57 | 15 | 11.27 |
| 09/28/2026 21:57 | 24 | 11.27 |
| 09/28/2026 21:57 | 6 | 11.27 |
| 09/28/2026 21:57 | 4 | 11.27 |
| 09/28/2026 21:57 | 51 | 11.27 |
| 09/28/2026 21:57 | 200 | 11.27 |
| 09/28/2026 21:57 | 49 | 11.27 |
| 09/28/2026 21:57 | 500 | 11.27 |
| 09/28/2026 21:57 | 89 | 11.27 |
| 09/28/2026 21:57 | 33 | 11.27 |
| 09/28/2026 21:57 | 429 | 11.27 |
| 09/28/2026 21:57 | 71 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 70 | 11.28 |
| 09/28/2026 21:57 | 1000 | 11.28 |
| 09/28/2026 21:57 | 600 | 11.28 |
| 09/28/2026 21:57 | 300 | 11.28 |
| 09/28/2026 21:57 | 300 | 11.28 |
| 09/28/2026 21:57 | 1000 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 4 | 11.28 |
| 09/28/2026 21:57 | 10 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 500 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 200 | 11.285 |
| 09/28/2026 21:57 | 100 | 11.285 |
| 09/28/2026 21:57 | 93 | 11.285 |
| 09/28/2026 21:57 | 100 | 11.285 |
| 09/28/2026 21:57 | 100 | 11.285 |
| 09/28/2026 21:57 | 100 | 11.285 |
| 09/28/2026 21:57 | 100 | 11.285 |
| 09/28/2026 21:57 | 100 | 11.285 |
| 09/28/2026 21:57 | 786 | 11.285 |
| 09/28/2026 21:57 | 20 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 16 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 300 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 32 | 11.28 |
| 09/28/2026 21:57 | 300 | 11.28 |
| 09/28/2026 21:57 | 500 | 11.28 |
| 09/28/2026 21:57 | 800 | 11.28 |
| 09/28/2026 21:57 | 600 | 11.28 |
| 09/28/2026 21:57 | 13 | 11.28 |
| 09/28/2026 21:57 | 600 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 400 | 11.28 |
| 09/28/2026 21:57 | 303 | 11.28 |
| 09/28/2026 21:57 | 400 | 11.28 |
| 09/28/2026 21:57 | 974 | 11.28 |
| 09/28/2026 21:57 | 26 | 11.28 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 102 | 11.28 |
| 09/28/2026 21:57 | 41 | 11.28 |
| 09/28/2026 21:57 | 200 | 11.28 |
| 09/28/2026 21:57 | 257 | 11.28 |
| 09/28/2026 21:57 | 102 | 11.275 |
| 09/28/2026 21:57 | 100 | 11.28 |
| 09/28/2026 21:57 | 200 | 11.275 |
| 09/28/2026 21:57 | 108 | 11.275 |
| 09/28/2026 21:57 | 22 | 11.275 |
| 09/28/2026 21:57 | 92 | 11.275 |
| 09/28/2026 21:57 | 108 | 11.275 |
| 09/28/2026 21:57 | 1000 | 11.27 |
| 09/28/2026 21:57 | 15 | 11.27 |
| 09/28/2026 21:57 | 1500 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 1 | 11.27 |
| 09/28/2026 21:57 | 7 | 11.27 |
| 09/28/2026 21:57 | 3 | 11.27 |
| 09/28/2026 21:57 | 80 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 2 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 109 | 11.27 |
| 09/28/2026 21:57 | 690 | 11.27 |
| 09/28/2026 21:57 | 600 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 200 | 11.27 |
| 09/28/2026 21:57 | 200 | 11.27 |
| 09/28/2026 21:57 | 19 | 11.27 |
| 09/28/2026 21:57 | 96 | 11.27 |
| 09/28/2026 21:57 | 200 | 11.265 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 404 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 200 | 11.265 |
| 09/28/2026 21:57 | 200 | 11.265 |
| 09/28/2026 21:57 | 786 | 11.265 |
| 09/28/2026 21:57 | 200 | 11.265 |
| 09/28/2026 21:57 | 598 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 50 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 113 | 11.27 |
| 09/28/2026 21:57 | 2 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.275 |
| 09/28/2026 21:57 | 300 | 11.275 |
| 09/28/2026 21:57 | 300 | 11.275 |
| 09/28/2026 21:57 | 300 | 11.275 |
| 09/28/2026 21:57 | 75 | 11.27 |
| 09/28/2026 21:57 | 25 | 11.27 |
| 09/28/2026 21:57 | 300 | 11.27 |
| 09/28/2026 21:57 | 18 | 11.27 |
| 09/28/2026 21:57 | 200 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 134 | 11.27 |
| 09/28/2026 21:57 | 1 | 11.265 |
| 09/28/2026 21:57 | 47 | 11.27 |
| 09/28/2026 21:57 | 53 | 11.27 |
| 09/28/2026 21:57 | 1 | 11.265 |
| 09/28/2026 21:57 | 947 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 273 | 11.27 |
| 09/28/2026 21:57 | 36 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:57 | 591 | 11.27 |
| 09/28/2026 21:57 | 400 | 11.27 |
| 09/28/2026 21:57 | 100 | 11.27 |
| 09/28/2026 21:56 | 200 | 11.265 |
| 09/28/2026 21:56 | 20 | 11.26 |
| 09/28/2026 21:56 | 1000 | 11.26 |
| 09/28/2026 21:56 | 400 | 11.26 |
| 09/28/2026 21:56 | 12 | 11.26 |
| 09/28/2026 21:56 | 11 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.26 |
| 09/28/2026 21:56 | 335 | 11.26 |
| 09/28/2026 21:56 | 1671 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.26 |
| 09/28/2026 21:56 | 200 | 11.255 |
| 09/28/2026 21:56 | 900 | 11.25 |
| 09/28/2026 21:56 | 2200 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 14 | 11.25 |
| 09/28/2026 21:56 | 200 | 11.25 |
| 09/28/2026 21:56 | 15 | 11.25 |
| 09/28/2026 21:56 | 1000 | 11.25 |
| 09/28/2026 21:56 | 499 | 11.25 |
| 09/28/2026 21:56 | 877 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 400 | 11.25 |
| 09/28/2026 21:56 | 495 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 16 | 11.245 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 10 | 11.25 |
| 09/28/2026 21:56 | 300 | 11.25 |
| 09/28/2026 21:56 | 1000 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 400 | 11.25 |
| 09/28/2026 21:56 | 400 | 11.25 |
| 09/28/2026 21:56 | 400 | 11.25 |
| 09/28/2026 21:56 | 1700 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 200 | 11.26 |
| 09/28/2026 21:56 | 300 | 11.26 |
| 09/28/2026 21:56 | 400 | 11.26 |
| 09/28/2026 21:56 | 1700 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.26 |
| 09/28/2026 21:56 | 312 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 200 | 11.25 |
| 09/28/2026 21:56 | 200 | 11.25 |
| 09/28/2026 21:56 | 400 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 236 | 11.25 |
| 09/28/2026 21:56 | 400 | 11.25 |
| 09/28/2026 21:56 | 400 | 11.25 |
| 09/28/2026 21:56 | 1700 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 300 | 11.24 |
| 09/28/2026 21:56 | 1000 | 11.24 |
| 09/28/2026 21:56 | 35 | 11.24 |
| 09/28/2026 21:56 | 100 | 11.24 |
| 09/28/2026 21:56 | 800 | 11.24 |
| 09/28/2026 21:56 | 196 | 11.24 |
| 09/28/2026 21:56 | 1600 | 11.24 |
| 09/28/2026 21:56 | 787 | 11.24 |
| 09/28/2026 21:56 | 400 | 11.24 |
| 09/28/2026 21:56 | 100 | 11.24 |
| 09/28/2026 21:56 | 2000 | 11.231 |
| 09/28/2026 21:56 | 80 | 11.231 |
| 09/28/2026 21:56 | 786 | 11.235 |
| 09/28/2026 21:56 | 600 | 11.235 |
| 09/28/2026 21:56 | 300 | 11.235 |
| 09/28/2026 21:56 | 80 | 11.23 |
| 09/28/2026 21:56 | 1000 | 11.23 |
| 09/28/2026 21:56 | 900 | 11.23 |
| 09/28/2026 21:56 | 1889 | 11.23 |
| 09/28/2026 21:56 | 1 | 11.23 |
| 09/28/2026 21:56 | 10 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.235 |
| 09/28/2026 21:56 | 3390 | 11.24 |
| 09/28/2026 21:56 | 22500 | 11.24 |
| 09/28/2026 21:56 | 552 | 11.24 |
| 09/28/2026 21:56 | 100 | 11.24 |
| 09/28/2026 21:56 | 988 | 11.24 |
| 09/28/2026 21:56 | 12 | 11.24 |
| 09/28/2026 21:56 | 600 | 11.24 |
| 09/28/2026 21:56 | 400 | 11.24 |
| 09/28/2026 21:56 | 200 | 11.24 |
| 09/28/2026 21:56 | 1300 | 11.24 |
| 09/28/2026 21:56 | 200 | 11.24 |
| 09/28/2026 21:56 | 248 | 11.24 |
| 09/28/2026 21:56 | 1 | 11.24 |
| 09/28/2026 21:56 | 200 | 11.25 |
| 09/28/2026 21:56 | 300 | 11.25 |
| 09/28/2026 21:56 | 1000 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 300 | 11.25 |
| 09/28/2026 21:56 | 300 | 11.25 |
| 09/28/2026 21:56 | 1700 | 11.25 |
| 09/28/2026 21:56 | 400 | 11.25 |
| 09/28/2026 21:56 | 100 | 11.25 |
| 09/28/2026 21:56 | 1000 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.26 |
| 09/28/2026 21:56 | 300 | 11.26 |
| 09/28/2026 21:56 | 400 | 11.26 |
| 09/28/2026 21:56 | 400 | 11.26 |
| 09/28/2026 21:56 | 89 | 11.26 |
| 09/28/2026 21:56 | 100 | 11.26 |
| 09/28/2026 21:56 | 128 | 11.27 |
| 09/28/2026 21:56 | 594 | 11.27 |
| 09/28/2026 21:56 | 30 | 11.27 |
| 09/28/2026 21:56 | 314 | 11.27 |
| 09/28/2026 21:56 | 1000 | 11.27 |
| 09/28/2026 21:56 | 100 | 11.27 |
| 09/28/2026 21:56 | 500 | 11.27 |
| 09/28/2026 21:56 | 1000 | 11.27 |
| 09/28/2026 21:56 | 1700 | 11.27 |
| 09/28/2026 21:56 | 100 | 11.27 |
| 09/28/2026 21:56 | 1000 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 400 | 11.28 |
| 09/28/2026 21:56 | 500 | 11.28 |
| 09/28/2026 21:56 | 14 | 11.28 |
| 09/28/2026 21:56 | 124 | 11.28 |
| 09/28/2026 21:56 | 4 | 11.28 |
| 09/28/2026 21:56 | 24 | 11.28 |
| 09/28/2026 21:56 | 2 | 11.28 |
| 09/28/2026 21:56 | 4 | 11.28 |
| 09/28/2026 21:56 | 2 | 11.28 |
| 09/28/2026 21:56 | 500 | 11.28 |
| 09/28/2026 21:56 | 400 | 11.28 |
| 09/28/2026 21:56 | 1700 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.29 |
| 09/28/2026 21:56 | 500 | 11.29 |
| 09/28/2026 21:56 | 12 | 11.29 |
| 09/28/2026 21:56 | 139 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.29 |
| 09/28/2026 21:56 | 1000 | 11.29 |
| 09/28/2026 21:56 | 400 | 11.29 |
| 09/28/2026 21:56 | 400 | 11.29 |
| 09/28/2026 21:56 | 1700 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 300 | 11.30 |
| 09/28/2026 21:56 | 1029 | 11.30 |
| 09/28/2026 21:56 | 7 | 11.30 |
| 09/28/2026 21:56 | 100 | 11.30 |
| 09/28/2026 21:56 | 8 | 11.30 |
| 09/28/2026 21:56 | 85 | 11.30 |
| 09/28/2026 21:56 | 300 | 11.295 |
| 09/28/2026 21:56 | 300 | 11.295 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 300 | 11.295 |
| 09/28/2026 21:56 | 300 | 11.295 |
| 09/28/2026 21:56 | 300 | 11.295 |
| 09/28/2026 21:56 | 915 | 11.30 |
| 09/28/2026 21:56 | 1000 | 11.30 |
| 09/28/2026 21:56 | 100 | 11.30 |
| 09/28/2026 21:56 | 300 | 11.30 |
| 09/28/2026 21:56 | 400 | 11.30 |
| 09/28/2026 21:56 | 1700 | 11.30 |
| 09/28/2026 21:56 | 181 | 11.30 |
| 09/28/2026 21:56 | 200 | 11.295 |
| 09/28/2026 21:56 | 1200 | 11.295 |
| 09/28/2026 21:56 | 1000 | 11.295 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 3 | 11.295 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 696 | 11.295 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 500 | 11.30 |
| 09/28/2026 21:56 | 300 | 11.295 |
| 09/28/2026 21:56 | 300 | 11.295 |
| 09/28/2026 21:56 | 400 | 11.295 |
| 09/28/2026 21:56 | 19 | 11.30 |
| 09/28/2026 21:56 | 200 | 11.30 |
| 09/28/2026 21:56 | 148 | 11.30 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 252 | 11.30 |
| 09/28/2026 21:56 | 128 | 11.30 |
| 09/28/2026 21:56 | 172 | 11.30 |
| 09/28/2026 21:56 | 3 | 11.29 |
| 09/28/2026 21:56 | 200 | 11.29 |
| 09/28/2026 21:56 | 500 | 11.29 |
| 09/28/2026 21:56 | 400 | 11.29 |
| 09/28/2026 21:56 | 3 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.29 |
| 09/28/2026 21:56 | 94 | 11.29 |
| 09/28/2026 21:56 | 400 | 11.29 |
| 09/28/2026 21:56 | 500 | 11.29 |
| 09/28/2026 21:56 | 500 | 11.29 |
| 09/28/2026 21:56 | 400 | 11.29 |
| 09/28/2026 21:56 | 1700 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.285 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 7 | 11.28 |
| 09/28/2026 21:56 | 1000 | 11.28 |
| 09/28/2026 21:56 | 1000 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 7 | 11.28 |
| 09/28/2026 21:56 | 29 | 11.28 |
| 09/28/2026 21:56 | 400 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 200 | 11.28 |
| 09/28/2026 21:56 | 900 | 11.28 |
| 09/28/2026 21:56 | 600 | 11.28 |
| 09/28/2026 21:56 | 10 | 11.28 |
| 09/28/2026 21:56 | 290 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 300 | 11.28 |
| 09/28/2026 21:56 | 194 | 11.28 |
| 09/28/2026 21:56 | 900 | 11.28 |
| 09/28/2026 21:56 | 2300 | 11.28 |
| 09/28/2026 21:56 | 400 | 11.28 |
| 09/28/2026 21:56 | 600 | 11.28 |
| 09/28/2026 21:56 | 400 | 11.28 |
| 09/28/2026 21:56 | 500 | 11.28 |
| 09/28/2026 21:56 | 100 | 11.28 |
| 09/28/2026 21:56 | 153 | 11.275 |
| 09/28/2026 21:56 | 245 | 11.275 |
| 09/28/2026 21:56 | 628 | 11.275 |
| 09/28/2026 21:55 | 151 | 11.285 |
| 09/28/2026 21:55 | 22 | 11.285 |
| 09/28/2026 21:55 | 257 | 11.285 |
| 09/28/2026 21:55 | 171 | 11.285 |
| 09/28/2026 21:55 | 200 | 11.285 |
| 09/28/2026 21:55 | 84 | 11.28 |
| 09/28/2026 21:55 | 100 | 11.28 |
| 09/28/2026 21:55 | 700 | 11.28 |
| 09/28/2026 21:55 | 400 | 11.28 |
| 09/28/2026 21:55 | 1000 | 11.28 |
| 09/28/2026 21:55 | 100 | 11.28 |
| 09/28/2026 21:55 | 4 | 11.28 |
| 09/28/2026 21:55 | 12 | 11.28 |
| 09/28/2026 21:55 | 1700 | 11.28 |
| 09/28/2026 21:55 | 400 | 11.28 |
| 09/28/2026 21:55 | 100 | 11.29 |
| 09/28/2026 21:55 | 100 | 11.29 |
| 09/28/2026 21:55 | 400 | 11.29 |
| 09/28/2026 21:55 | 12 | 11.29 |
| 09/28/2026 21:55 | 4 | 11.29 |
| 09/28/2026 21:55 | 200 | 11.29 |
| 09/28/2026 21:55 | 214 | 11.29 |
| 09/28/2026 21:55 | 86 | 11.29 |
| 09/28/2026 21:55 | 100 | 11.29 |
| 09/28/2026 21:55 | 100 | 11.29 |
| 09/28/2026 21:55 | 100 | 11.29 |
| 09/28/2026 21:55 | 279 | 11.30 |
| 09/28/2026 21:55 | 800 | 11.30 |
| 09/28/2026 21:55 | 300 | 11.30 |
| 09/28/2026 21:55 | 100 | 11.30 |
| 09/28/2026 21:55 | 300 | 11.30 |
| 09/28/2026 21:55 | 200 | 11.30 |
| 09/28/2026 21:55 | 300 | 11.30 |
| 09/28/2026 21:55 | 1303 | 11.30 |
| 09/28/2026 21:55 | 400 | 11.30 |
| 09/28/2026 21:55 | 300 | 11.30 |
| 09/28/2026 21:55 | 37 | 11.30 |
| 09/28/2026 21:55 | 97 | 11.30 |
| 09/28/2026 21:55 | 8 | 11.30 |
| 09/28/2026 21:55 | 126 | 11.30 |
| 09/28/2026 21:55 | 100 | 11.30 |
| 09/28/2026 21:55 | 1800 | 11.30 |
| 09/28/2026 21:55 | 500 | 11.30 |
| 09/28/2026 21:55 | 400 | 11.30 |
| 09/28/2026 21:55 | 800 | 11.30 |
| 09/28/2026 21:55 | 1700 | 11.30 |
| 09/28/2026 21:55 | 400 | 11.30 |
| 09/28/2026 21:55 | 100 | 11.30 |
| 09/28/2026 21:55 | 300 | 11.30 |
| 09/28/2026 21:55 | 94 | 11.30 |
| 09/28/2026 21:55 | 300 | 11.30 |
| 09/28/2026 21:55 | 350 | 11.30 |
| 09/28/2026 21:55 | 15 | 11.30 |
| 09/28/2026 21:55 | 144 | 11.30 |
| 09/28/2026 21:55 | 572 | 11.30 |
| 09/28/2026 21:55 | 41 | 11.30 |
| 09/28/2026 21:55 | 128 | 11.30 |
| 09/28/2026 21:55 | 400 | 11.30 |
| 09/28/2026 21:55 | 200 | 11.30 |
| 09/28/2026 21:55 | 300 | 11.30 |
| 09/28/2026 21:55 | 3400 | 11.30 |
| 09/28/2026 21:55 | 300 | 11.30 |
| 09/28/2026 21:55 | 25 | 11.30 |
| 09/28/2026 21:55 | 200 | 11.30 |
| 09/28/2026 21:55 | 200 | 11.295 |
| 09/28/2026 21:55 | 100 | 11.29 |
| 09/28/2026 21:55 | 200 | 11.29 |
| 09/28/2026 21:55 | 900 | 11.29 |
| 09/28/2026 21:55 | 400 | 11.29 |
| 09/28/2026 21:55 | 267 | 11.29 |
| 09/28/2026 21:55 | 80 | 11.29 |
| 09/28/2026 21:55 | 300 | 11.29 |
| 09/28/2026 21:55 | 853 | 11.29 |
| 09/28/2026 21:55 | 200 | 11.29 |
| 09/28/2026 21:55 | 44 | 11.29 |
| 09/28/2026 21:55 | 400 | 11.29 |
| 09/28/2026 21:55 | 20 | 11.29 |
| 09/28/2026 21:55 | 200 | 11.29 |
| 09/28/2026 21:55 | 400 | 11.29 |
| 09/28/2026 21:55 | 93 | 11.29 |
| 09/28/2026 21:55 | 200 | 11.285 |
| 09/28/2026 21:55 | 100 | 11.285 |
| 09/28/2026 21:55 | 200 | 11.285 |
| 09/28/2026 21:55 | 12 | 11.28 |
| 09/28/2026 21:55 | 111 | 11.28 |
| 09/28/2026 21:55 | 7105 | 11.28 |
| 09/28/2026 21:55 | 28 | 11.28 |
| 09/28/2026 21:55 | 98 | 11.28 |
| 09/28/2026 21:55 | 100 | 11.28 |
| 09/28/2026 21:55 | 300 | 11.28 |
| 09/28/2026 21:55 | 300 | 11.28 |
| 09/28/2026 21:55 | 595 | 11.28 |
| 09/28/2026 21:55 | 100 | 11.28 |
| 09/28/2026 21:55 | 105 | 11.28 |
| 09/28/2026 21:55 | 200 | 11.285 |
| 09/28/2026 21:55 | 200 | 11.29 |
| 09/28/2026 21:55 | 207 | 11.29 |
| 09/28/2026 21:55 | 200 | 11.285 |
| 09/28/2026 21:55 | 20 | 11.28 |
| 09/28/2026 21:55 | 500 | 11.28 |
| 09/28/2026 21:55 | 200 | 11.28 |
| 09/28/2026 21:55 | 400 | 11.28 |
| 09/28/2026 21:55 | 600 | 11.28 |
| 09/28/2026 21:55 | 35 | 11.28 |
| 09/28/2026 21:55 | 100 | 11.27 |
| 09/28/2026 21:55 | 454 | 11.27 |
| 09/28/2026 21:55 | 346 | 11.27 |
| 09/28/2026 21:55 | 27 | 11.27 |
| 09/28/2026 21:55 | 100 | 11.27 |
| 09/28/2026 21:55 | 100 | 11.27 |
| 09/28/2026 21:55 | 1700 | 11.27 |
| 09/28/2026 21:55 | 100 | 11.27 |
| 09/28/2026 21:55 | 400 | 11.27 |
| 09/28/2026 21:55 | 200 | 11.27 |
| 09/28/2026 21:55 | 33 | 11.27 |
| 09/28/2026 21:55 | 200 | 11.27 |
| 09/28/2026 21:55 | 17 | 11.26 |
| 09/28/2026 21:55 | 4 | 11.26 |
| 09/28/2026 21:55 | 1460 | 11.26 |
| 09/28/2026 21:55 | 503 | 11.26 |
| 09/28/2026 21:55 | 300 | 11.26 |
| 09/28/2026 21:55 | 640 | 11.26 |
| 09/28/2026 21:55 | 200 | 11.26 |
| 09/28/2026 21:55 | 60 | 11.26 |
| 09/28/2026 21:55 | 33 | 11.25 |
| 09/28/2026 21:55 | 100 | 11.25 |
| 09/28/2026 21:55 | 10 | 11.25 |
| 09/28/2026 21:55 | 12 | 11.25 |
| 09/28/2026 21:55 | 600 | 11.25 |
| 09/28/2026 21:55 | 208 | 11.25 |
| 09/28/2026 21:55 | 792 | 11.25 |
| 09/28/2026 21:55 | 300 | 11.25 |
| 09/28/2026 21:55 | 1100 | 11.25 |
| 09/28/2026 21:55 | 100 | 11.25 |
| 09/28/2026 21:55 | 100 | 11.24 |
| 09/28/2026 21:55 | 100 | 11.24 |
| 09/28/2026 21:55 | 100 | 11.24 |
| 09/28/2026 21:55 | 4 | 11.24 |
| 09/28/2026 21:55 | 100 | 11.24 |
| 09/28/2026 21:55 | 31 | 11.24 |
| 09/28/2026 21:55 | 300 | 11.24 |
| 09/28/2026 21:55 | 1000 | 11.24 |
| 09/28/2026 21:55 | 2900 | 11.24 |
| 09/28/2026 21:55 | 195 | 11.24 |
| 09/28/2026 21:55 | 100 | 11.24 |
| 09/28/2026 21:55 | 700 | 11.24 |
| 09/28/2026 21:55 | 700 | 11.24 |
| 09/28/2026 21:55 | 1700 | 11.24 |
| 09/28/2026 21:55 | 100 | 11.24 |
| 09/28/2026 21:55 | 302 | 11.235 |
| 09/28/2026 21:54 | 1 | 11.235 |
| 09/28/2026 21:54 | 1000 | 11.24 |
| 09/28/2026 21:54 | 11 | 11.24 |
| 09/28/2026 21:54 | 107 | 11.24 |
| 09/28/2026 21:54 | 100 | 11.24 |
| 09/28/2026 21:54 | 100 | 11.24 |
| 09/28/2026 21:54 | 100 | 11.24 |
| 09/28/2026 21:54 | 6 | 11.25 |
| 09/28/2026 21:54 | 4 | 11.25 |
| 09/28/2026 21:54 | 6 | 11.25 |
| 09/28/2026 21:54 | 4 | 11.25 |
| 09/28/2026 21:54 | 4 | 11.25 |
| 09/28/2026 21:54 | 100 | 11.26 |
| 09/28/2026 21:54 | 167 | 11.26 |
| 09/28/2026 21:54 | 191 | 11.26 |
| 09/28/2026 21:54 | 1000 | 11.26 |
| 09/28/2026 21:54 | 400 | 11.26 |
| 09/28/2026 21:54 | 400 | 11.26 |
| 09/28/2026 21:54 | 300 | 11.26 |
| 09/28/2026 21:54 | 100 | 11.26 |
| 09/28/2026 21:54 | 1700 | 11.26 |
| 09/28/2026 21:54 | 400 | 11.265 |
| 09/28/2026 21:54 | 200 | 11.26 |
| 09/28/2026 21:54 | 6 | 11.26 |
| 09/28/2026 21:54 | 485 | 11.26 |
| 09/28/2026 21:54 | 100 | 11.26 |
| 09/28/2026 21:54 | 400 | 11.26 |
| 09/28/2026 21:54 | 300 | 11.26 |
| 09/28/2026 21:54 | 194 | 11.26 |
| 09/28/2026 21:54 | 500 | 11.26 |
| 09/28/2026 21:54 | 106 | 11.26 |
| 09/28/2026 21:54 | 500 | 11.26 |
| 09/28/2026 21:54 | 100 | 11.255 |
| 09/28/2026 21:54 | 154 | 11.25 |
| 09/28/2026 21:54 | 200 | 11.25 |
| 09/28/2026 21:54 | 90 | 11.25 |
| 09/28/2026 21:54 | 10 | 11.25 |
| 09/28/2026 21:54 | 200 | 11.26 |
| 09/28/2026 21:54 | 200 | 11.26 |
| 09/28/2026 21:54 | 250 | 11.26 |
| 09/28/2026 21:54 | 900 | 11.26 |
| 09/28/2026 21:54 | 100 | 11.265 |
| 09/28/2026 21:54 | 200 | 11.265 |
| 09/28/2026 21:54 | 200 | 11.265 |
| 09/28/2026 21:54 | 628 | 11.265 |
| 09/28/2026 21:54 | 300 | 11.26 |
| 09/28/2026 21:53 | 100 | 11.26 |
| 09/28/2026 21:53 | 46 | 11.26 |
| 09/28/2026 21:53 | 100 | 11.26 |
| 09/28/2026 21:53 | 100 | 11.26 |
| 09/28/2026 21:53 | 100 | 11.26 |
| 09/28/2026 21:53 | 100 | 11.26 |
| 09/28/2026 21:53 | 4 | 11.26 |
| 09/28/2026 21:53 | 14 | 11.26 |
| 09/28/2026 21:53 | 888 | 11.26 |
| 09/28/2026 21:53 | 86 | 11.26 |
| 09/28/2026 21:53 | 14 | 11.26 |
| 09/28/2026 21:53 | 100 | 11.26 |
| 09/28/2026 21:53 | 12 | 11.26 |
| 09/28/2026 21:53 | 88 | 11.26 |
| 09/28/2026 21:53 | 12 | 11.26 |
| 09/28/2026 21:53 | 88 | 11.26 |
| 09/28/2026 21:53 | 200 | 11.26 |
| 09/28/2026 21:53 | 200 | 11.26 |
| 09/28/2026 21:53 | 100 | 11.265 |
| 09/28/2026 21:53 | 200 | 11.265 |
| 09/28/2026 21:53 | 500 | 11.27 |
| 09/28/2026 21:53 | 100 | 11.27 |
| 09/28/2026 21:53 | 1700 | 11.27 |
| 09/28/2026 21:53 | 400 | 11.27 |
| 09/28/2026 21:53 | 100 | 11.27 |
| 09/28/2026 21:53 | 300 | 11.27 |
| 09/28/2026 21:53 | 100 | 11.27 |
| 09/28/2026 21:53 | 100 | 11.27 |
| 09/28/2026 21:53 | 190 | 11.27 |
| 09/28/2026 21:53 | 200 | 11.265 |
| 09/28/2026 21:52 | 5 | 11.27 |
| 09/28/2026 21:52 | 5 | 11.27 |
| 09/28/2026 21:52 | 488 | 11.26 |
| 09/28/2026 21:52 | 1700 | 11.26 |
| 09/28/2026 21:52 | 500 | 11.26 |
| 09/28/2026 21:52 | 600 | 11.26 |
| 09/28/2026 21:52 | 200 | 11.26 |
| 09/28/2026 21:52 | 215 | 11.26 |
| 09/28/2026 21:52 | 85 | 11.26 |
| 09/28/2026 21:52 | 5 | 11.26 |
| 09/28/2026 21:52 | 10 | 11.26 |
| 09/28/2026 21:52 | 100 | 11.26 |
| 09/28/2026 21:52 | 200 | 11.26 |
| 09/28/2026 21:52 | 71 | 11.26 |
| 09/28/2026 21:52 | 100 | 11.26 |
| 09/28/2026 21:52 | 500 | 11.26 |
| 09/28/2026 21:52 | 7 | 11.26 |
| 09/28/2026 21:52 | 500 | 11.26 |
| 09/28/2026 21:52 | 400 | 11.26 |
| 09/28/2026 21:52 | 300 | 11.26 |
| 09/28/2026 21:52 | 100 | 11.26 |
| 09/28/2026 21:52 | 1700 | 11.26 |
| 09/28/2026 21:52 | 400 | 11.26 |
| 09/28/2026 21:52 | 38 | 11.26 |
| 09/28/2026 21:52 | 61 | 11.26 |
| 09/28/2026 21:52 | 17 | 11.26 |
| 09/28/2026 21:52 | 83 | 11.26 |
| 09/28/2026 21:52 | 300 | 11.265 |
| 09/28/2026 21:52 | 200 | 11.27 |
| 09/28/2026 21:52 | 300 | 11.27 |
| 09/28/2026 21:52 | 100 | 11.26 |
| 09/28/2026 21:52 | 300 | 11.26 |
| 09/28/2026 21:52 | 100 | 11.26 |
| 09/28/2026 21:52 | 100 | 11.26 |
| 09/28/2026 21:52 | 300 | 11.26 |
| 09/28/2026 21:52 | 2000 | 11.26 |
| 09/28/2026 21:52 | 1 | 11.25 |
| 09/28/2026 21:52 | 2 | 11.25 |
| 09/28/2026 21:52 | 1 | 11.25 |
| 09/28/2026 21:52 | 200 | 11.245 |
| 09/28/2026 21:51 | 40 | 11.25 |
| 09/28/2026 21:51 | 300 | 11.25 |
| 09/28/2026 21:51 | 324 | 11.25 |
| 09/28/2026 21:51 | 100 | 11.25 |
| 09/28/2026 21:51 | 200 | 11.245 |
| 09/28/2026 21:51 | 777 | 11.25 |
| 09/28/2026 21:51 | 23 | 11.25 |
| 09/28/2026 21:51 | 1700 | 11.25 |
| 09/28/2026 21:51 | 599 | 11.25 |
| 09/28/2026 21:51 | 63 | 11.25 |
| 09/28/2026 21:51 | 100 | 11.25 |
| 09/28/2026 21:51 | 100 | 11.25 |
| 09/28/2026 21:51 | 98 | 11.25 |
| 09/28/2026 21:51 | 58 | 11.25 |
| 09/28/2026 21:51 | 200 | 11.255 |
| 09/28/2026 21:51 | 2 | 11.255 |
| 09/28/2026 21:51 | 500 | 11.255 |
| 09/28/2026 21:51 | 4 | 11.25 |
| 09/28/2026 21:51 | 84 | 11.25 |
| 09/28/2026 21:51 | 100 | 11.25 |
| 09/28/2026 21:51 | 900 | 11.25 |
| 09/28/2026 21:51 | 200 | 11.25 |
| 09/28/2026 21:51 | 400 | 11.25 |
| 09/28/2026 21:51 | 103 | 11.25 |
| 09/28/2026 21:51 | 4256 | 11.25 |
| 09/28/2026 21:51 | 784 | 11.25 |
| 09/28/2026 21:51 | 12 | 11.25 |
| 09/28/2026 21:51 | 600 | 11.25 |
| 09/28/2026 21:51 | 1 | 11.25 |
| 09/28/2026 21:51 | 100 | 11.25 |
| 09/28/2026 21:51 | 100 | 11.245 |
| 09/28/2026 21:51 | 200 | 11.245 |
| 09/28/2026 21:51 | 200 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 400 | 11.24 |
| 09/28/2026 21:51 | 300 | 11.24 |
| 09/28/2026 21:51 | 10272 | 11.24 |
| 09/28/2026 21:51 | 1700 | 11.24 |
| 09/28/2026 21:51 | 400 | 11.24 |
| 09/28/2026 21:51 | 259 | 11.24 |
| 09/28/2026 21:51 | 784 | 11.24 |
| 09/28/2026 21:51 | 500 | 11.24 |
| 09/28/2026 21:51 | 2200 | 11.24 |
| 09/28/2026 21:51 | 83 | 11.24 |
| 09/28/2026 21:51 | 800 | 11.24 |
| 09/28/2026 21:51 | 400 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 1700 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 628 | 11.245 |
| 09/28/2026 21:51 | 200 | 11.245 |
| 09/28/2026 21:51 | 900 | 11.24 |
| 09/28/2026 21:51 | 500 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 48 | 11.24 |
| 09/28/2026 21:51 | 4 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 10 | 11.24 |
| 09/28/2026 21:51 | 4 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 4 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 195 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 1 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 600 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 33 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 1 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 2 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 1 | 11.23 |
| 09/28/2026 21:51 | 300 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 1000 | 11.23 |
| 09/28/2026 21:51 | 700 | 11.23 |
| 09/28/2026 21:51 | 2800 | 11.23 |
| 09/28/2026 21:51 | 700 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 200 | 11.23 |
| 09/28/2026 21:51 | 200 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.225 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 2 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 300 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 200 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.215 |
| 09/28/2026 21:50 | 400 | 11.22 |
| 09/28/2026 21:50 | 295 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 300 | 11.22 |
| 09/28/2026 21:50 | 900 | 11.22 |
| 09/28/2026 21:50 | 300 | 11.22 |
| 09/28/2026 21:50 | 400 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 500 | 11.22 |
| 09/28/2026 21:50 | 65 | 11.22 |
| 09/28/2026 21:50 | 35 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 803 | 11.22 |
| 09/28/2026 21:50 | 700 | 11.22 |
| 09/28/2026 21:50 | 300 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 700 | 11.22 |
| 09/28/2026 21:50 | 180 | 11.22 |
| 09/28/2026 21:50 | 3 | 11.22 |
| 09/28/2026 21:50 | 400 | 11.22 |
| 09/28/2026 21:50 | 182 | 11.22 |
| 09/28/2026 21:50 | 9 | 11.22 |
| 09/28/2026 21:49 | 100 | 11.215 |
| 09/28/2026 21:49 | 100 | 11.22 |
| 09/28/2026 21:49 | 220 | 11.22 |
| 09/28/2026 21:49 | 191 | 11.22 |
| 09/28/2026 21:49 | 300 | 11.22 |
| 09/28/2026 21:49 | 600 | 11.22 |
| 09/28/2026 21:49 | 200 | 11.22 |
| 09/28/2026 21:49 | 3612 | 11.22 |
| 09/28/2026 21:49 | 142 | 11.22 |
| 09/28/2026 21:49 | 100 | 11.22 |
| 09/28/2026 21:49 | 100 | 11.225 |
| 09/28/2026 21:49 | 100 | 11.23 |
| 09/28/2026 21:49 | 500 | 11.23 |
| 09/28/2026 21:49 | 300 | 11.23 |
| 09/28/2026 21:49 | 100 | 11.23 |
| 09/28/2026 21:49 | 238 | 11.23 |
| 09/28/2026 21:49 | 100 | 11.23 |
| 09/28/2026 21:49 | 100 | 11.23 |
| 09/28/2026 21:49 | 100 | 11.23 |
| 09/28/2026 21:49 | 100 | 11.23 |
| 09/28/2026 21:49 | 1 | 11.235 |
| 09/28/2026 21:49 | 100 | 11.235 |
| 09/28/2026 21:49 | 100 | 11.24 |
| 09/28/2026 21:49 | 100 | 11.24 |
| 09/28/2026 21:49 | 100 | 11.24 |
| 09/28/2026 21:49 | 100 | 11.24 |
| 09/28/2026 21:49 | 19 | 11.24 |
| 09/28/2026 21:49 | 81 | 11.24 |
| 09/28/2026 21:48 | 19 | 11.24 |
| 09/28/2026 21:48 | 80 | 11.24 |
| 09/28/2026 21:48 | 499 | 11.24 |
| 09/28/2026 21:48 | 33 | 11.24 |
| 09/28/2026 21:48 | 400 | 11.24 |
| 09/28/2026 21:48 | 200 | 11.24 |
| 09/28/2026 21:48 | 1 | 11.24 |
| 09/28/2026 21:48 | 1 | 11.24 |
| 09/28/2026 21:48 | 100 | 11.24 |
| 09/28/2026 21:48 | 900 | 11.24 |
| 09/28/2026 21:48 | 300 | 11.24 |
| 09/28/2026 21:48 | 366 | 11.24 |
| 09/28/2026 21:48 | 200 | 11.24 |
| 09/28/2026 21:48 | 100 | 11.24 |
| 09/28/2026 21:48 | 100 | 11.24 |
| 09/28/2026 21:48 | 6 | 11.235 |
| 09/28/2026 21:48 | 100 | 11.235 |
| 09/28/2026 21:48 | 34 | 11.24 |
| 09/28/2026 21:48 | 1 | 11.24 |
| 09/28/2026 21:48 | 100 | 11.24 |
| 09/28/2026 21:48 | 200 | 11.24 |
| 09/28/2026 21:48 | 100 | 11.24 |
| 09/28/2026 21:48 | 65 | 11.24 |
| 09/28/2026 21:48 | 11 | 11.24 |
| 09/28/2026 21:48 | 20 | 11.235 |
| 09/28/2026 21:47 | 124 | 11.24 |
| 09/28/2026 21:47 | 300 | 11.24 |
| 09/28/2026 21:47 | 182 | 11.24 |
| 09/28/2026 21:47 | 24 | 11.24 |
| 09/28/2026 21:47 | 33 | 11.24 |
| 09/28/2026 21:47 | 61 | 11.24 |
| 09/28/2026 21:47 | 39 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 30 | 11.24 |
| 09/28/2026 21:47 | 300 | 11.235 |
| 09/28/2026 21:47 | 300 | 11.235 |
| 09/28/2026 21:47 | 200 | 11.235 |
| 09/28/2026 21:47 | 100 | 11.235 |
| 09/28/2026 21:47 | 100 | 11.235 |
| 09/28/2026 21:47 | 209 | 11.24 |
| 09/28/2026 21:47 | 500 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 200 | 11.24 |
| 09/28/2026 21:47 | 18 | 11.24 |
| 09/28/2026 21:47 | 300 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 20 | 11.245 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 17 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 300 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 600 | 11.24 |
| 09/28/2026 21:47 | 400 | 11.24 |
| 09/28/2026 21:47 | 300 | 11.24 |
| 09/28/2026 21:47 | 1400 | 11.24 |
| 09/28/2026 21:47 | 284 | 11.24 |
| 09/28/2026 21:47 | 502 | 11.235 |
| 09/28/2026 21:46 | 6 | 11.24 |
| 09/28/2026 21:46 | 10 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.23 |
| 09/28/2026 21:46 | 100 | 11.23 |
| 09/28/2026 21:46 | 181 | 11.23 |
| 09/28/2026 21:46 | 400 | 11.23 |
| 09/28/2026 21:46 | 100 | 11.23 |
| 09/28/2026 21:46 | 7 | 11.23 |
| 09/28/2026 21:46 | 100 | 11.23 |
| 09/28/2026 21:46 | 200 | 11.23 |
| 09/28/2026 21:46 | 260 | 11.23 |
| 09/28/2026 21:46 | 1400 | 11.23 |
| 09/28/2026 21:46 | 2 | 11.24 |
| 09/28/2026 21:46 | 1 | 11.24 |
| 09/28/2026 21:46 | 300 | 11.24 |
| 09/28/2026 21:46 | 201 | 11.24 |
| 09/28/2026 21:46 | 68 | 11.24 |
| 09/28/2026 21:46 | 600 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 200 | 11.24 |
| 09/28/2026 21:46 | 300 | 11.24 |
| 09/28/2026 21:46 | 6200 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.245 |
| 09/28/2026 21:46 | 700 | 11.245 |
| 09/28/2026 21:46 | 1043 | 11.245 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 55 | 11.24 |
| 09/28/2026 21:46 | 92 | 11.24 |
| 09/28/2026 21:46 | 653 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 300 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 1 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 370 | 11.24 |
| 09/28/2026 21:46 | 14 | 11.24 |
| 09/28/2026 21:46 | 10 | 11.24 |
| 09/28/2026 21:46 | 10 | 11.235 |
| 09/28/2026 21:46 | 30 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 100 | 11.24 |
| 09/28/2026 21:46 | 170 | 11.24 |
| 09/28/2026 21:46 | 30 | 11.24 |
| 09/28/2026 21:45 | 20 | 11.235 |
| 09/28/2026 21:45 | 6 | 11.23 |
| 09/28/2026 21:45 | 300 | 11.23 |
| 09/28/2026 21:45 | 335 | 11.23 |
| 09/28/2026 21:45 | 28 | 11.23 |
| 09/28/2026 21:45 | 60 | 11.23 |
| 09/28/2026 21:45 | 200 | 11.23 |
| 09/28/2026 21:45 | 289 | 11.23 |
| 09/28/2026 21:45 | 200 | 11.23 |
| 09/28/2026 21:45 | 189 | 11.23 |
| 09/28/2026 21:45 | 100 | 11.23 |
| 09/28/2026 21:45 | 32 | 11.235 |
| 09/28/2026 21:45 | 700 | 11.24 |
| 09/28/2026 21:45 | 207 | 11.24 |
| 09/28/2026 21:45 | 99 | 11.24 |
| 09/28/2026 21:45 | 15 | 11.24 |
| 09/28/2026 21:45 | 99 | 11.24 |
| 09/28/2026 21:45 | 500 | 11.24 |
| 09/28/2026 21:45 | 200 | 11.24 |
| 09/28/2026 21:45 | 985 | 11.24 |
| 09/28/2026 21:45 | 13 | 11.24 |
| 09/28/2026 21:45 | 623 | 11.24 |
| 09/28/2026 21:45 | 297 | 11.24 |
| 09/28/2026 21:45 | 3 | 11.24 |
| 09/28/2026 21:45 | 100 | 11.24 |
| 09/28/2026 21:45 | 100 | 11.24 |
| 09/28/2026 21:45 | 100 | 11.24 |
| 09/28/2026 21:45 | 100 | 11.245 |
| 09/28/2026 21:44 | 9 | 11.245 |
| 09/28/2026 21:44 | 10 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.245 |
| 09/28/2026 21:44 | 10 | 11.245 |
| 09/28/2026 21:44 | 100 | 11.245 |
| 09/28/2026 21:44 | 20 | 11.245 |
| 09/28/2026 21:44 | 1 | 11.245 |
| 09/28/2026 21:44 | 100 | 11.245 |
| 09/28/2026 21:44 | 20 | 11.245 |
| 09/28/2026 21:44 | 300 | 11.24 |
| 09/28/2026 21:44 | 200 | 11.24 |
| 09/28/2026 21:44 | 600 | 11.24 |
| 09/28/2026 21:44 | 400 | 11.24 |
| 09/28/2026 21:44 | 100 | 11.24 |
| 09/28/2026 21:44 | 52 | 11.24 |
| 09/28/2026 21:44 | 48 | 11.24 |
| 09/28/2026 21:44 | 100 | 11.24 |
| 09/28/2026 21:44 | 300 | 11.24 |
| 09/28/2026 21:44 | 200 | 11.24 |
| 09/28/2026 21:44 | 500 | 11.24 |
| 09/28/2026 21:44 | 12 | 11.24 |
| 09/28/2026 21:44 | 300 | 11.235 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 400 | 11.23 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 100 | 11.23 |
| 09/28/2026 21:44 | 1400 | 11.23 |
| 09/28/2026 21:44 | 202 | 11.235 |
| 09/28/2026 21:44 | 300 | 11.235 |
| 09/28/2026 21:44 | 100 | 11.23 |
| 09/28/2026 21:44 | 200 | 11.23 |
| 09/28/2026 21:44 | 798 | 11.23 |
| 09/28/2026 21:44 | 500 | 11.23 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 600 | 11.23 |
| 09/28/2026 21:44 | 1400 | 11.23 |
| 09/28/2026 21:44 | 108 | 11.23 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 229 | 11.23 |
| 09/28/2026 21:44 | 100 | 11.235 |
| 09/28/2026 21:44 | 502 | 11.235 |
| 09/28/2026 21:44 | 100 | 11.235 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 1171 | 11.23 |
| 09/28/2026 21:44 | 1000 | 11.23 |
| 09/28/2026 21:44 | 100 | 11.235 |
| 09/28/2026 21:44 | 2200 | 11.235 |
| 09/28/2026 21:44 | 83 | 11.235 |
| 09/28/2026 21:44 | 150 | 11.235 |
| 09/28/2026 21:44 | 269 | 11.235 |
| 09/28/2026 21:44 | 100 | 11.23 |
| 09/28/2026 21:44 | 400 | 11.23 |
| 09/28/2026 21:44 | 600 | 11.23 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 71 | 11.23 |
| 09/28/2026 21:44 | 400 | 11.23 |
| 09/28/2026 21:44 | 177 | 11.23 |
| 09/28/2026 21:44 | 1 | 11.23 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 100 | 11.225 |
| 09/28/2026 21:44 | 100 | 11.23 |
| 09/28/2026 21:44 | 600 | 11.23 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 200 | 11.23 |
| 09/28/2026 21:44 | 300 | 11.23 |
| 09/28/2026 21:44 | 4 | 11.23 |
| 09/28/2026 21:44 | 4 | 11.23 |
| 09/28/2026 21:44 | 100 | 11.23 |
| 09/28/2026 21:44 | 4 | 11.23 |
| 09/28/2026 21:44 | 2 | 11.23 |
| 09/28/2026 21:44 | 64 | 11.24 |
| 09/28/2026 21:44 | 3827 | 11.24 |
| 09/28/2026 21:44 | 500 | 11.24 |
| 09/28/2026 21:44 | 300 | 11.24 |
| 09/28/2026 21:44 | 873 | 11.24 |
| 09/28/2026 21:44 | 15 | 11.24 |
| 09/28/2026 21:44 | 100 | 11.245 |
| 09/28/2026 21:44 | 300 | 11.245 |
| 09/28/2026 21:44 | 600 | 11.25 |
| 09/28/2026 21:44 | 136 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:43 | 6 | 11.25 |
| 09/28/2026 21:43 | 11 | 11.25 |
| 09/28/2026 21:43 | 45 | 11.25 |
| 09/28/2026 21:43 | 600 | 11.25 |
| 09/28/2026 21:43 | 100 | 11.25 |
| 09/28/2026 21:43 | 10 | 11.25 |
| 09/28/2026 21:43 | 25 | 11.25 |
| 09/28/2026 21:43 | 100 | 11.25 |
| 09/28/2026 21:43 | 132 | 11.25 |
| 09/28/2026 21:43 | 68 | 11.25 |
| 09/28/2026 21:43 | 12 | 11.25 |
| 09/28/2026 21:43 | 10 | 11.25 |
| 09/28/2026 21:43 | 10 | 11.25 |
| 09/28/2026 21:43 | 14 | 11.25 |
| 09/28/2026 21:43 | 248 | 11.25 |
| 09/28/2026 21:43 | 200 | 11.25 |
| 09/28/2026 21:43 | 200 | 11.25 |
| 09/28/2026 21:43 | 300 | 11.25 |
| 09/28/2026 21:43 | 75 | 11.25 |
| 09/28/2026 21:43 | 100 | 11.255 |
| 09/28/2026 21:43 | 25 | 11.25 |
| 09/28/2026 21:43 | 100 | 11.255 |
| 09/28/2026 21:43 | 108 | 11.255 |
| 09/28/2026 21:43 | 100 | 11.255 |
| 09/28/2026 21:43 | 500 | 11.25 |
| 09/28/2026 21:43 | 200 | 11.25 |
| 09/28/2026 21:43 | 500 | 11.25 |
| 09/28/2026 21:43 | 200 | 11.25 |
| 09/28/2026 21:43 | 1400 | 11.25 |
| 09/28/2026 21:43 | 500 | 11.25 |
| 09/28/2026 21:43 | 33 | 11.25 |
| 09/28/2026 21:43 | 200 | 11.25 |
| 09/28/2026 21:43 | 900 | 11.245 |
| 09/28/2026 21:43 | 502 | 11.245 |
| 09/28/2026 21:43 | 100 | 11.24 |
| 09/28/2026 21:43 | 500 | 11.24 |
| 09/28/2026 21:43 | 600 | 11.24 |
| 09/28/2026 21:43 | 300 | 11.24 |
| 09/28/2026 21:43 | 1 | 11.24 |
| 09/28/2026 21:43 | 6 | 11.24 |
| 09/28/2026 21:43 | 300 | 11.24 |
| 09/28/2026 21:43 | 502 | 11.235 |
| 09/28/2026 21:43 | 171 | 11.24 |
| 09/28/2026 21:43 | 129 | 11.24 |
| 09/28/2026 21:43 | 16 | 11.24 |
| 09/28/2026 21:43 | 100 | 11.24 |
| 09/28/2026 21:43 | 100 | 11.245 |
| 09/28/2026 21:43 | 10 | 11.245 |
| 09/28/2026 21:43 | 100 | 11.25 |
| 09/28/2026 21:43 | 100 | 11.25 |
| 09/28/2026 21:43 | 100 | 11.25 |
| 09/28/2026 21:42 | 100 | 11.245 |
| 09/28/2026 21:42 | 200 | 11.24 |
| 09/28/2026 21:42 | 300 | 11.24 |
| 09/28/2026 21:42 | 33 | 11.24 |
| 09/28/2026 21:42 | 1 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.235 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 200 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 300 | 11.23 |
| 09/28/2026 21:42 | 2 | 11.23 |
| 09/28/2026 21:42 | 3 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 4 | 11.23 |
| 09/28/2026 21:42 | 10 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 164 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 600 | 11.23 |
| 09/28/2026 21:42 | 200 | 11.23 |
| 09/28/2026 21:42 | 400 | 11.23 |
| 09/28/2026 21:42 | 300 | 11.23 |
| 09/28/2026 21:42 | 1 | 11.23 |
| 09/28/2026 21:42 | 300 | 11.23 |
| 09/28/2026 21:42 | 1 | 11.23 |
| 09/28/2026 21:42 | 5 | 11.23 |
| 09/28/2026 21:42 | 400 | 11.23 |
| 09/28/2026 21:42 | 300 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 1400 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.225 |
| 09/28/2026 21:42 | 100 | 11.225 |
| 09/28/2026 21:42 | 100 | 11.225 |
| 09/28/2026 21:42 | 5 | 11.23 |
| 09/28/2026 21:42 | 100 | 11.23 |
| 09/28/2026 21:42 | 584 | 11.23 |
| 09/28/2026 21:42 | 90 | 11.23 |
| 09/28/2026 21:41 | 33 | 11.23 |
| 09/28/2026 21:41 | 400 | 11.23 |
| 09/28/2026 21:41 | 29 | 11.23 |
| 09/28/2026 21:41 | 67 | 11.23 |
| 09/28/2026 21:41 | 33 | 11.23 |
| 09/28/2026 21:41 | 100 | 11.23 |
| 09/28/2026 21:41 | 100 | 11.23 |
| 09/28/2026 21:41 | 200 | 11.23 |
| 09/28/2026 21:41 | 100 | 11.225 |
| 09/28/2026 21:41 | 100 | 11.22 |
| 09/28/2026 21:41 | 100 | 11.22 |
| 09/28/2026 21:41 | 215 | 11.22 |
| 09/28/2026 21:41 | 200 | 11.22 |
| 09/28/2026 21:41 | 100 | 11.22 |
| 09/28/2026 21:41 | 293 | 11.22 |
| 09/28/2026 21:41 | 7 | 11.22 |
| 09/28/2026 21:41 | 100 | 11.22 |
| 09/28/2026 21:41 | 200 | 11.22 |
| 09/28/2026 21:41 | 200 | 11.22 |
| 09/28/2026 21:41 | 400 | 11.22 |
| 09/28/2026 21:41 | 300 | 11.22 |
| 09/28/2026 21:41 | 200 | 11.22 |
| 09/28/2026 21:41 | 17 | 11.22 |
| 09/28/2026 21:41 | 33 | 11.22 |
| 09/28/2026 21:41 | 100 | 11.22 |
| 09/28/2026 21:41 | 3 | 11.22 |
| 09/28/2026 21:41 | 2 | 11.22 |
| 09/28/2026 21:41 | 119 | 11.22 |
| 09/28/2026 21:41 | 97 | 11.22 |
| 09/28/2026 21:41 | 3 | 11.22 |
| 09/28/2026 21:40 | 102 | 11.22 |
| 09/28/2026 21:40 | 98 | 11.22 |
| 09/28/2026 21:40 | 12 | 11.22 |
| 09/28/2026 21:40 | 200 | 11.22 |
| 09/28/2026 21:40 | 61 | 11.22 |
| 09/28/2026 21:40 | 100 | 11.22 |
| 09/28/2026 21:40 | 100 | 11.22 |
| 09/28/2026 21:40 | 100 | 11.23 |
| 09/28/2026 21:40 | 20 | 11.23 |
| 09/28/2026 21:40 | 100 | 11.23 |
| 09/28/2026 21:40 | 520 | 11.23 |
| 09/28/2026 21:40 | 100 | 11.23 |
| 09/28/2026 21:40 | 500 | 11.23 |
| 09/28/2026 21:40 | 10 | 11.23 |
| 09/28/2026 21:40 | 10 | 11.23 |
| 09/28/2026 21:40 | 100 | 11.23 |
| 09/28/2026 21:40 | 700 | 11.23 |
| 09/28/2026 21:40 | 200 | 11.23 |
| 09/28/2026 21:40 | 300 | 11.23 |
| 09/28/2026 21:40 | 300 | 11.23 |
| 09/28/2026 21:40 | 1400 | 11.23 |
| 09/28/2026 21:40 | 100 | 11.23 |
| 09/28/2026 21:40 | 900 | 11.225 |
| 09/28/2026 21:40 | 502 | 11.225 |
| 09/28/2026 21:40 | 100 | 11.225 |
| 09/28/2026 21:40 | 4 | 11.22 |
| 09/28/2026 21:40 | 200 | 11.22 |
| 09/28/2026 21:40 | 100 | 11.22 |
| 09/28/2026 21:40 | 800 | 11.22 |
| 09/28/2026 21:40 | 100 | 11.22 |
| 09/28/2026 21:40 | 300 | 11.22 |
| 09/28/2026 21:40 | 1400 | 11.22 |
| 09/28/2026 21:40 | 100 | 11.22 |
| 09/28/2026 21:40 | 60 | 11.21 |
| 09/28/2026 21:40 | 100 | 11.215 |
| 09/28/2026 21:40 | 200 | 11.22 |
| 09/28/2026 21:40 | 100 | 11.22 |
| 09/28/2026 21:40 | 200 | 11.22 |
| 09/28/2026 21:40 | 11 | 11.22 |
| 09/28/2026 21:40 | 10 | 11.22 |
| 09/28/2026 21:40 | 389 | 11.22 |
| 09/28/2026 21:40 | 200 | 11.22 |
| 09/28/2026 21:40 | 400 | 11.22 |
| 09/28/2026 21:40 | 200 | 11.22 |
| 09/28/2026 21:40 | 14 | 11.23 |
| 09/28/2026 21:40 | 20 | 11.23 |
| 09/28/2026 21:40 | 100 | 11.23 |
| 09/28/2026 21:40 | 10 | 11.23 |
| 09/28/2026 21:40 | 669 | 11.23 |
| 09/28/2026 21:40 | 100 | 11.23 |
| 09/28/2026 21:40 | 424 | 11.23 |
| 09/28/2026 21:40 | 800 | 11.23 |
| 09/28/2026 21:40 | 300 | 11.23 |
| 09/28/2026 21:40 | 6 | 11.23 |
| 09/28/2026 21:40 | 294 | 11.23 |
| 09/28/2026 21:40 | 176 | 11.23 |
| 09/28/2026 21:40 | 34 | 11.23 |
| 09/28/2026 21:40 | 90 | 11.23 |
| 09/28/2026 21:40 | 38 | 11.235 |
| 09/28/2026 21:39 | 100 | 11.24 |
| 09/28/2026 21:39 | 200 | 11.24 |
| 09/28/2026 21:39 | 100 | 11.24 |
| 09/28/2026 21:39 | 40 | 11.24 |
| 09/28/2026 21:39 | 33 | 11.24 |
| 09/28/2026 21:39 | 100 | 11.24 |
| 09/28/2026 21:39 | 708 | 11.24 |
| 09/28/2026 21:39 | 92 | 11.24 |
| 09/28/2026 21:39 | 200 | 11.24 |
| 09/28/2026 21:39 | 1 | 11.24 |
| 09/28/2026 21:39 | 500 | 11.24 |
| 09/28/2026 21:39 | 80 | 11.24 |
| 09/28/2026 21:39 | 140 | 11.24 |
| 09/28/2026 21:39 | 185 | 11.24 |
| 09/28/2026 21:39 | 2 | 11.24 |
| 09/28/2026 21:39 | 300 | 11.24 |
| 09/28/2026 21:39 | 100 | 11.235 |
| 09/28/2026 21:39 | 600 | 11.24 |
| 09/28/2026 21:39 | 400 | 11.24 |
| 09/28/2026 21:39 | 11 | 11.24 |
| 09/28/2026 21:39 | 100 | 11.24 |
| 09/28/2026 21:39 | 177 | 11.24 |
| 09/28/2026 21:38 | 100 | 11.245 |
| 09/28/2026 21:38 | 600 | 11.24 |
| 09/28/2026 21:38 | 100 | 11.24 |
| 09/28/2026 21:38 | 200 | 11.24 |
| 09/28/2026 21:38 | 200 | 11.24 |
| 09/28/2026 21:38 | 400 | 11.24 |
| 09/28/2026 21:38 | 200 | 11.24 |
| 09/28/2026 21:38 | 100 | 11.235 |
| 09/28/2026 21:38 | 500 | 11.24 |
| 09/28/2026 21:38 | 600 | 11.24 |
| 09/28/2026 21:38 | 300 | 11.24 |
| 09/28/2026 21:38 | 67 | 11.24 |
| 09/28/2026 21:38 | 33 | 11.24 |
| 09/28/2026 21:38 | 162 | 11.24 |
| 09/28/2026 21:37 | 1342 | 11.245 |
| 09/28/2026 21:37 | 1100 | 11.25 |
| 09/28/2026 21:37 | 300 | 11.25 |
| 09/28/2026 21:37 | 400 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.255 |
| 09/28/2026 21:37 | 13 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.255 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 1 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 10 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 200 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.25 |
| 09/28/2026 21:37 | 100 | 11.245 |
| 09/28/2026 21:37 | 500 | 11.24 |
| 09/28/2026 21:37 | 600 | 11.24 |
| 09/28/2026 21:37 | 300 | 11.24 |
| 09/28/2026 21:37 | 139 | 11.24 |
| 09/28/2026 21:37 | 213 | 11.24 |
| 09/28/2026 21:37 | 300 | 11.24 |
| 09/28/2026 21:37 | 15 | 11.24 |
| 09/28/2026 21:37 | 100 | 11.245 |
| 09/28/2026 21:37 | 100 | 11.24 |
| 09/28/2026 21:37 | 200 | 11.24 |
| 09/28/2026 21:37 | 600 | 11.24 |
| 09/28/2026 21:37 | 100 | 11.24 |
| 09/28/2026 21:37 | 700 | 11.24 |
| 09/28/2026 21:37 | 1100 | 11.24 |
| 09/28/2026 21:37 | 100 | 11.24 |
| 09/28/2026 21:37 | 200 | 11.24 |
| 09/28/2026 21:37 | 40 | 11.24 |
| 09/28/2026 21:37 | 300 | 11.24 |
| 09/28/2026 21:37 | 100 | 11.24 |
| 09/28/2026 21:37 | 100 | 11.235 |
| 09/28/2026 21:37 | 200 | 11.24 |
| 09/28/2026 21:37 | 600 | 11.24 |
| 09/28/2026 21:37 | 600 | 11.24 |
| 09/28/2026 21:37 | 100 | 11.24 |
| 09/28/2026 21:37 | 300 | 11.245 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 157 | 11.24 |
| 09/28/2026 21:36 | 500 | 11.24 |
| 09/28/2026 21:36 | 300 | 11.24 |
| 09/28/2026 21:36 | 300 | 11.24 |
| 09/28/2026 21:36 | 502 | 11.24 |
| 09/28/2026 21:36 | 310 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 279 | 11.24 |
| 09/28/2026 21:36 | 3 | 11.24 |
| 09/28/2026 21:36 | 5 | 11.24 |
| 09/28/2026 21:36 | 5 | 11.24 |
| 09/28/2026 21:36 | 10 | 11.24 |
| 09/28/2026 21:36 | 10 | 11.24 |
| 09/28/2026 21:36 | 94 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 104 | 11.24 |
| 09/28/2026 21:36 | 502 | 11.235 |
| 09/28/2026 21:36 | 200 | 11.235 |
| 09/28/2026 21:36 | 300 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 500 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 300 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.235 |
| 09/28/2026 21:36 | 800 | 11.235 |
| 09/28/2026 21:36 | 245 | 11.24 |
| 09/28/2026 21:36 | 55 | 11.24 |
| 09/28/2026 21:36 | 300 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 10 | 11.24 |
| 09/28/2026 21:36 | 500 | 11.24 |
| 09/28/2026 21:36 | 400 | 11.24 |
| 09/28/2026 21:36 | 300 | 11.24 |
| 09/28/2026 21:36 | 41 | 11.24 |
| 09/28/2026 21:36 | 17 | 11.24 |
| 09/28/2026 21:36 | 20 | 11.24 |
| 09/28/2026 21:36 | 1100 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.23 |
| 09/28/2026 21:36 | 290 | 11.23 |
| 09/28/2026 21:36 | 200 | 11.23 |
| 09/28/2026 21:36 | 110 | 11.23 |
| 09/28/2026 21:36 | 176 | 11.23 |
| 09/28/2026 21:36 | 2 | 11.225 |
| 09/28/2026 21:36 | 90 | 11.23 |
| 09/28/2026 21:36 | 300 | 11.23 |
| 09/28/2026 21:36 | 200 | 11.23 |
| 09/28/2026 21:36 | 500 | 11.23 |
| 09/28/2026 21:36 | 200 | 11.23 |
| 09/28/2026 21:36 | 300 | 11.235 |
| 09/28/2026 21:36 | 200 | 11.235 |
| 09/28/2026 21:36 | 100 | 11.235 |
| 09/28/2026 21:36 | 504 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.24 |
| 09/28/2026 21:36 | 300 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 279 | 11.24 |
| 09/28/2026 21:36 | 21 | 11.24 |
| 09/28/2026 21:36 | 96 | 11.24 |
| 09/28/2026 21:36 | 4 | 11.24 |
| 09/28/2026 21:36 | 100 | 11.24 |
| 09/28/2026 21:36 | 200 | 11.25 |
| 09/28/2026 21:36 | 400 | 11.25 |
| 09/28/2026 21:36 | 300 | 11.25 |
| 09/28/2026 21:36 | 100 | 11.25 |
| 09/28/2026 21:36 | 7 | 11.25 |
| 09/28/2026 21:36 | 200 | 11.26 |
| 09/28/2026 21:36 | 300 | 11.26 |
| 09/28/2026 21:36 | 100 | 11.26 |
| 09/28/2026 21:36 | 446 | 11.26 |
| 09/28/2026 21:36 | 200 | 11.26 |
| 09/28/2026 21:36 | 300 | 11.26 |
| 09/28/2026 21:36 | 300 | 11.26 |
| 09/28/2026 21:36 | 654 | 11.26 |
| 09/28/2026 21:36 | 200 | 11.26 |
| 09/28/2026 21:35 | 5 | 11.265 |
| 09/28/2026 21:35 | 315 | 11.26 |
| 09/28/2026 21:35 | 315 | 11.26 |
| 09/28/2026 21:35 | 100 | 11.265 |
| 09/28/2026 21:35 | 400 | 11.265 |
| 09/28/2026 21:35 | 200 | 11.265 |
| 09/28/2026 21:34 | 300 | 11.265 |
| 09/28/2026 21:34 | 100 | 11.265 |
| 09/28/2026 21:34 | 500 | 11.26 |
| 09/28/2026 21:34 | 400 | 11.26 |
| 09/28/2026 21:34 | 200 | 11.26 |
| 09/28/2026 21:34 | 909 | 11.26 |
| 09/28/2026 21:34 | 79 | 11.26 |
| 09/28/2026 21:34 | 500 | 11.26 |
| 09/28/2026 21:34 | 2 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.26 |
| 09/28/2026 21:34 | 5 | 11.255 |
| 09/28/2026 21:34 | 300 | 11.26 |
| 09/28/2026 21:34 | 269 | 11.26 |
| 09/28/2026 21:34 | 31 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.26 |
| 09/28/2026 21:34 | 157 | 11.26 |
| 09/28/2026 21:34 | 43 | 11.26 |
| 09/28/2026 21:34 | 1 | 11.26 |
| 09/28/2026 21:34 | 38 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.26 |
| 09/28/2026 21:34 | 10 | 11.255 |
| 09/28/2026 21:34 | 1 | 11.255 |
| 09/28/2026 21:34 | 10 | 11.255 |
| 09/28/2026 21:34 | 200 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.26 |
| 09/28/2026 21:34 | 114 | 11.26 |
| 09/28/2026 21:34 | 186 | 11.26 |
| 09/28/2026 21:34 | 200 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.265 |
| 09/28/2026 21:34 | 250 | 11.26 |
| 09/28/2026 21:34 | 600 | 11.26 |
| 09/28/2026 21:34 | 500 | 11.26 |
| 09/28/2026 21:34 | 200 | 11.26 |
| 09/28/2026 21:34 | 300 | 11.26 |
| 09/28/2026 21:34 | 100 | 11.26 |
| 09/28/2026 21:34 | 500 | 11.26 |
| 09/28/2026 21:34 | 4 | 11.26 |
| 09/28/2026 21:34 | 1100 | 11.26 |
| 09/28/2026 21:34 | 200 | 11.25 |
| 09/28/2026 21:34 | 400 | 11.25 |
| 09/28/2026 21:34 | 300 | 11.25 |
| 09/28/2026 21:34 | 2 | 11.25 |
| 09/28/2026 21:34 | 100 | 11.25 |
| 09/28/2026 21:34 | 80 | 11.25 |
| 09/28/2026 21:34 | 848 | 11.25 |
| 09/28/2026 21:34 | 10 | 11.24 |
| 09/28/2026 21:34 | 600 | 11.24 |
| 09/28/2026 21:34 | 100 | 11.24 |
| 09/28/2026 21:34 | 500 | 11.24 |
| 09/28/2026 21:34 | 200 | 11.24 |
| 09/28/2026 21:34 | 300 | 11.24 |
| 09/28/2026 21:34 | 100 | 11.24 |
| 09/28/2026 21:34 | 300 | 11.24 |
| 09/28/2026 21:34 | 2 | 11.24 |
| 09/28/2026 21:34 | 1100 | 11.24 |
| 09/28/2026 21:34 | 1 | 11.235 |
| 09/28/2026 21:33 | 300 | 11.24 |
| 09/28/2026 21:33 | 200 | 11.24 |
| 09/28/2026 21:33 | 300 | 11.25 |
| 09/28/2026 21:33 | 1000 | 11.25 |
| 09/28/2026 21:33 | 100 | 11.25 |
| 09/28/2026 21:33 | 100 | 11.25 |
| 09/28/2026 21:33 | 4 | 11.25 |
| 09/28/2026 21:33 | 100 | 11.255 |
| 09/28/2026 21:33 | 500 | 11.26 |
| 09/28/2026 21:33 | 300 | 11.26 |
| 09/28/2026 21:33 | 200 | 11.26 |
| 09/28/2026 21:33 | 26 | 11.27 |
| 09/28/2026 21:33 | 1 | 11.27 |
| 09/28/2026 21:33 | 400 | 11.27 |
| 09/28/2026 21:33 | 100 | 11.27 |
| 09/28/2026 21:33 | 200 | 11.27 |
| 09/28/2026 21:33 | 100 | 11.27 |
| 09/28/2026 21:33 | 2 | 11.27 |
| 09/28/2026 21:33 | 93 | 11.27 |
| 09/28/2026 21:33 | 8 | 11.27 |
| 09/28/2026 21:33 | 44 | 11.27 |
| 09/28/2026 21:33 | 100 | 11.27 |
| 09/28/2026 21:33 | 100 | 11.27 |
| 09/28/2026 21:32 | 500 | 11.27 |
| 09/28/2026 21:32 | 100 | 11.27 |
| 09/28/2026 21:32 | 200 | 11.27 |
| 09/28/2026 21:32 | 200 | 11.27 |
| 09/28/2026 21:32 | 7 | 11.27 |
| 09/28/2026 21:32 | 300 | 11.28 |
| 09/28/2026 21:32 | 400 | 11.28 |
| 09/28/2026 21:32 | 15 | 11.28 |
| 09/28/2026 21:32 | 50 | 11.28 |
| 09/28/2026 21:32 | 50 | 11.28 |
| 09/28/2026 21:32 | 89 | 11.28 |
| 09/28/2026 21:32 | 100 | 11.285 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 400 | 11.29 |
| 09/28/2026 21:32 | 300 | 11.29 |
| 09/28/2026 21:32 | 400 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 300 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 1 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 1100 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 300 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.295 |
| 09/28/2026 21:32 | 40 | 11.30 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 600 | 11.30 |
| 09/28/2026 21:32 | 300 | 11.30 |
| 09/28/2026 21:32 | 300 | 11.30 |
| 09/28/2026 21:32 | 6000 | 11.30 |
| 09/28/2026 21:32 | 700 | 11.30 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 300 | 11.30 |
| 09/28/2026 21:32 | 2 | 11.30 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 227 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.305 |
| 09/28/2026 21:32 | 100 | 11.305 |
| 09/28/2026 21:32 | 1100 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 400 | 11.30 |
| 09/28/2026 21:32 | 905 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 300 | 11.29 |
| 09/28/2026 21:32 | 1559 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 141 | 11.29 |
| 09/28/2026 21:32 | 300 | 11.29 |
| 09/28/2026 21:32 | 600 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 300 | 11.29 |
| 09/28/2026 21:32 | 502 | 11.295 |
| 09/28/2026 21:32 | 100 | 11.295 |
| 09/28/2026 21:32 | 400 | 11.29 |
| 09/28/2026 21:32 | 230 | 11.29 |
| 09/28/2026 21:32 | 700 | 11.29 |
| 09/28/2026 21:32 | 1 | 11.29 |
| 09/28/2026 21:32 | 1 | 11.29 |
| 09/28/2026 21:32 | 140 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 600 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 300 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.285 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.285 |
| 09/28/2026 21:31 | 100 | 11.285 |
| 09/28/2026 21:31 | 100 | 11.28 |
| 09/28/2026 21:31 | 100 | 11.28 |
| 09/28/2026 21:31 | 2 | 11.28 |
| 09/28/2026 21:31 | 100 | 11.28 |
| 09/28/2026 21:31 | 100 | 11.28 |
| 09/28/2026 21:31 | 190 | 11.28 |
| 09/28/2026 21:31 | 10 | 11.28 |
| 09/28/2026 21:31 | 100 | 11.28 |
| 09/28/2026 21:31 | 100 | 11.28 |
| 09/28/2026 21:31 | 300 | 11.27 |
| 09/28/2026 21:31 | 100 | 11.27 |
| 09/28/2026 21:31 | 300 | 11.27 |
| 09/28/2026 21:31 | 85 | 11.27 |
| 09/28/2026 21:31 | 15 | 11.27 |
| 09/28/2026 21:31 | 2 | 11.26 |
| 09/28/2026 21:31 | 100 | 11.26 |
| 09/28/2026 21:31 | 129 | 11.26 |
| 09/28/2026 21:31 | 2200 | 11.26 |
| 09/28/2026 21:31 | 400 | 11.26 |
| 09/28/2026 21:31 | 500 | 11.26 |
| 09/28/2026 21:31 | 200 | 11.26 |
| 09/28/2026 21:31 | 300 | 11.26 |
| 09/28/2026 21:31 | 100 | 11.255 |
| 09/28/2026 21:31 | 200 | 11.25 |
| 09/28/2026 21:31 | 500 | 11.25 |
| 09/28/2026 21:31 | 100 | 11.25 |
| 09/28/2026 21:31 | 1 | 11.25 |
| 09/28/2026 21:31 | 286 | 11.25 |
| 09/28/2026 21:31 | 100 | 11.245 |
| 09/28/2026 21:30 | 300 | 11.245 |
| 09/28/2026 21:30 | 300 | 11.245 |
| 09/28/2026 21:30 | 9 | 11.25 |
| 09/28/2026 21:30 | 5 | 11.25 |
| 09/28/2026 21:30 | 100 | 11.25 |
| 09/28/2026 21:30 | 100 | 11.25 |
| 09/28/2026 21:30 | 200 | 11.25 |
| 09/28/2026 21:30 | 200 | 11.25 |
| 09/28/2026 21:30 | 200 | 11.25 |
| 09/28/2026 21:30 | 200 | 11.25 |
| 09/28/2026 21:30 | 10 | 11.25 |
| 09/28/2026 21:30 | 100 | 11.245 |
| 09/28/2026 21:30 | 300 | 11.24 |
| 09/28/2026 21:30 | 362 | 11.24 |
| 09/28/2026 21:30 | 138 | 11.24 |
| 09/28/2026 21:30 | 100 | 11.24 |
| 09/28/2026 21:30 | 200 | 11.24 |
| 09/28/2026 21:30 | 100 | 11.24 |
| 09/28/2026 21:30 | 200 | 11.24 |
| 09/28/2026 21:30 | 200 | 11.24 |
| 09/28/2026 21:30 | 600 | 11.24 |
| 09/28/2026 21:30 | 2 | 11.24 |
| 09/28/2026 21:30 | 142 | 11.24 |
| 09/28/2026 21:29 | 100 | 11.235 |
| 09/28/2026 21:29 | 200 | 11.23 |
| 09/28/2026 21:29 | 600 | 11.23 |
| 09/28/2026 21:29 | 500 | 11.23 |
| 09/28/2026 21:29 | 200 | 11.23 |
| 09/28/2026 21:29 | 196 | 11.23 |
| 09/28/2026 21:29 | 100 | 11.23 |
| 09/28/2026 21:29 | 500 | 11.23 |
| 09/28/2026 21:29 | 700 | 11.23 |
| 09/28/2026 21:29 | 314 | 11.23 |
| 09/28/2026 21:29 | 200 | 11.23 |
| 09/28/2026 21:29 | 100 | 11.23 |
| 09/28/2026 21:29 | 4 | 11.23 |
| 09/28/2026 21:29 | 500 | 11.23 |
| 09/28/2026 21:29 | 200 | 11.23 |
| 09/28/2026 21:29 | 100 | 11.23 |
| 09/28/2026 21:29 | 200 | 11.23 |
| 09/28/2026 21:29 | 200 | 11.23 |
| 09/28/2026 21:29 | 1100 | 11.23 |
| 09/28/2026 21:29 | 100 | 11.23 |
| 09/28/2026 21:29 | 100 | 11.24 |
| 09/28/2026 21:29 | 100 | 11.24 |
| 09/28/2026 21:29 | 100 | 11.24 |
| 09/28/2026 21:29 | 89 | 11.24 |
| 09/28/2026 21:29 | 2441 | 11.24 |
| 09/28/2026 21:29 | 200 | 11.24 |
| 09/28/2026 21:29 | 100 | 11.24 |
| 09/28/2026 21:29 | 200 | 11.24 |
| 09/28/2026 21:29 | 1159 | 11.24 |
| 09/28/2026 21:29 | 1100 | 11.24 |
| 09/28/2026 21:29 | 100 | 11.245 |
| 09/28/2026 21:29 | 611 | 11.25 |
| 09/28/2026 21:29 | 32 | 11.25 |
| 09/28/2026 21:29 | 14 | 11.255 |
| 09/28/2026 21:29 | 1 | 11.255 |
| 09/28/2026 21:29 | 2 | 11.25 |
| 09/28/2026 21:29 | 100 | 11.25 |
| 09/28/2026 21:29 | 200 | 11.25 |
| 09/28/2026 21:29 | 100 | 11.25 |
| 09/28/2026 21:29 | 200 | 11.25 |
| 09/28/2026 21:29 | 500 | 11.25 |
| 09/28/2026 21:29 | 300 | 11.25 |
| 09/28/2026 21:29 | 500 | 11.25 |
| 09/28/2026 21:29 | 2200 | 11.25 |
| 09/28/2026 21:29 | 4 | 11.245 |
| 09/28/2026 21:29 | 2 | 11.245 |
| 09/28/2026 21:28 | 3 | 11.24 |
| 09/28/2026 21:28 | 100 | 11.24 |
| 09/28/2026 21:28 | 100 | 11.24 |
| 09/28/2026 21:28 | 100 | 11.24 |
| 09/28/2026 21:28 | 100 | 11.23 |
| 09/28/2026 21:28 | 100 | 11.235 |
| 09/28/2026 21:28 | 5 | 11.23 |
| 09/28/2026 21:28 | 95 | 11.23 |
| 09/28/2026 21:28 | 3 | 11.23 |
| 09/28/2026 21:28 | 2 | 11.23 |
| 09/28/2026 21:28 | 100 | 11.23 |
| 09/28/2026 21:28 | 97 | 11.23 |
| 09/28/2026 21:28 | 1 | 11.23 |
| 09/28/2026 21:28 | 2 | 11.23 |
| 09/28/2026 21:28 | 2 | 11.225 |
| 09/28/2026 21:27 | 200 | 11.22 |
| 09/28/2026 21:27 | 6 | 11.22 |
| 09/28/2026 21:27 | 28 | 11.22 |
| 09/28/2026 21:27 | 100 | 11.22 |
| 09/28/2026 21:27 | 3 | 11.22 |
| 09/28/2026 21:27 | 100 | 11.22 |
| 09/28/2026 21:27 | 97 | 11.22 |
| 09/28/2026 21:27 | 3 | 11.22 |
| 09/28/2026 21:27 | 100 | 11.22 |
| 09/28/2026 21:27 | 100 | 11.22 |
| 09/28/2026 21:27 | 203 | 11.215 |
| 09/28/2026 21:27 | 100 | 11.215 |
| 09/28/2026 21:27 | 100 | 11.215 |
| 09/28/2026 21:27 | 200 | 11.21 |
| 09/28/2026 21:27 | 300 | 11.21 |
| 09/28/2026 21:27 | 200 | 11.21 |
| 09/28/2026 21:27 | 1100 | 11.21 |
| 09/28/2026 21:27 | 4 | 11.21 |
| 09/28/2026 21:27 | 4 | 11.21 |
| 09/28/2026 21:27 | 10 | 11.21 |
| 09/28/2026 21:27 | 12 | 11.21 |
| 09/28/2026 21:27 | 100 | 11.205 |
| 09/28/2026 21:27 | 100 | 11.20 |
| 09/28/2026 21:27 | 1 | 11.20 |
| 09/28/2026 21:27 | 100 | 11.20 |
| 09/28/2026 21:27 | 100 | 11.20 |
| 09/28/2026 21:27 | 109 | 11.20 |
| 09/28/2026 21:27 | 2 | 11.20 |
| 09/28/2026 21:27 | 3 | 11.20 |
| 09/28/2026 21:27 | 19 | 11.20 |
| 09/28/2026 21:27 | 81 | 11.20 |
| 09/28/2026 21:27 | 3 | 11.20 |
| 09/28/2026 21:27 | 100 | 11.20 |
| 09/28/2026 21:27 | 100 | 11.20 |
| 09/28/2026 21:27 | 100 | 11.20 |
| 09/28/2026 21:27 | 1 | 11.195 |
| 09/28/2026 21:27 | 10 | 11.195 |
| 09/28/2026 21:27 | 10 | 11.195 |
| 09/28/2026 21:27 | 200 | 11.19 |
| 09/28/2026 21:27 | 300 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 8 | 11.19 |
| 09/28/2026 21:27 | 8 | 11.19 |
| 09/28/2026 21:27 | 154 | 11.19 |
| 09/28/2026 21:27 | 192 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 200 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 108 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.185 |
| 09/28/2026 21:27 | 200 | 11.19 |
| 09/28/2026 21:27 | 200 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 100 | 11.19 |
| 09/28/2026 21:27 | 6 | 11.19 |
| 09/28/2026 21:27 | 600 | 11.20 |
| 09/28/2026 21:27 | 200 | 11.20 |
| 09/28/2026 21:27 | 500 | 11.20 |
| 09/28/2026 21:27 | 200 | 11.20 |
| 09/28/2026 21:27 | 200 | 11.20 |
| 09/28/2026 21:27 | 100 | 11.20 |
| 09/28/2026 21:27 | 300 | 11.20 |
| 09/28/2026 21:27 | 1100 | 11.20 |
| 09/28/2026 21:27 | 5 | 11.205 |
| 09/28/2026 21:26 | 300 | 11.21 |
| 09/28/2026 21:26 | 100 | 11.21 |
| 09/28/2026 21:26 | 90 | 11.21 |
| 09/28/2026 21:26 | 50 | 11.21 |
| 09/28/2026 21:26 | 100 | 11.215 |
| 09/28/2026 21:26 | 15 | 11.215 |
| 09/28/2026 21:26 | 502 | 11.215 |
| 09/28/2026 21:26 | 26 | 11.22 |
| 09/28/2026 21:26 | 939 | 11.22 |
| 09/28/2026 21:26 | 8161 | 11.22 |
| 09/28/2026 21:26 | 7 | 11.22 |
| 09/28/2026 21:26 | 474 | 11.225 |
| 09/28/2026 21:26 | 100 | 11.225 |
| 09/28/2026 21:26 | 700 | 11.23 |
| 09/28/2026 21:26 | 300 | 11.23 |
| 09/28/2026 21:26 | 200 | 11.23 |
| 09/28/2026 21:26 | 1100 | 11.23 |
| 09/28/2026 21:26 | 10 | 11.23 |
| 09/28/2026 21:26 | 1 | 11.23 |
| 09/28/2026 21:26 | 200 | 11.23 |
| 09/28/2026 21:26 | 100 | 11.23 |
| 09/28/2026 21:26 | 100 | 11.235 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 2700 | 11.24 |
| 09/28/2026 21:25 | 1000 | 11.24 |
| 09/28/2026 21:25 | 700 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.24 |
| 09/28/2026 21:25 | 131 | 11.24 |
| 09/28/2026 21:25 | 69 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.245 |
| 09/28/2026 21:25 | 10 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.24 |
| 09/28/2026 21:25 | 1 | 11.24 |
| 09/28/2026 21:25 | 30 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 2 | 11.24 |
| 09/28/2026 21:25 | 2 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.24 |
| 09/28/2026 21:25 | 2 | 11.24 |
| 09/28/2026 21:25 | 400 | 11.24 |
| 09/28/2026 21:25 | 275 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.235 |
| 09/28/2026 21:25 | 4 | 11.235 |
| 09/28/2026 21:25 | 300 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 1100 | 11.24 |
| 09/28/2026 21:25 | 200 | 11.24 |
| 09/28/2026 21:25 | 1100 | 11.24 |
| 09/28/2026 21:25 | 300 | 11.24 |
| 09/28/2026 21:25 | 1856 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.24 |
| 09/28/2026 21:25 | 44 | 11.24 |
| 09/28/2026 21:25 | 56 | 11.24 |
| 09/28/2026 21:25 | 100 | 11.24 |
| 09/28/2026 21:25 | 4 | 11.24 |
| 09/28/2026 21:25 | 96 | 11.24 |
| 09/28/2026 21:25 | 4 | 11.24 |
| 09/28/2026 21:25 | 2 | 11.23 |
| 09/28/2026 21:25 | 300 | 11.23 |
| 09/28/2026 21:25 | 100 | 11.23 |
| 09/28/2026 21:25 | 2 | 11.23 |
| 09/28/2026 21:25 | 100 | 11.23 |
| 09/28/2026 21:25 | 2 | 11.23 |
| 09/28/2026 21:25 | 100 | 11.23 |
| 09/28/2026 21:25 | 195 | 11.23 |
| 09/28/2026 21:25 | 100 | 11.22 |
| 09/28/2026 21:25 | 200 | 11.22 |
| 09/28/2026 21:25 | 105 | 11.22 |
| 09/28/2026 21:25 | 200 | 11.22 |
| 09/28/2026 21:25 | 100 | 11.22 |
| 09/28/2026 21:25 | 395 | 11.22 |
| 09/28/2026 21:25 | 40 | 11.22 |
| 09/28/2026 21:25 | 300 | 11.22 |
| 09/28/2026 21:25 | 200 | 11.22 |
| 09/28/2026 21:25 | 500 | 11.22 |
| 09/28/2026 21:25 | 600 | 11.22 |
| 09/28/2026 21:25 | 300 | 11.22 |
| 09/28/2026 21:25 | 300 | 11.22 |
| 09/28/2026 21:24 | 2 | 11.225 |
| 09/28/2026 21:24 | 5 | 11.23 |
| 09/28/2026 21:24 | 22 | 11.22 |
| 09/28/2026 21:24 | 200 | 11.22 |
| 09/28/2026 21:24 | 100 | 11.22 |
| 09/28/2026 21:24 | 1400 | 11.22 |
| 09/28/2026 21:24 | 100 | 11.22 |
| 09/28/2026 21:24 | 100 | 11.22 |
| 09/28/2026 21:24 | 100 | 11.22 |
| 09/28/2026 21:24 | 100 | 11.22 |
| 09/28/2026 21:24 | 100 | 11.22 |
| 09/28/2026 21:24 | 100 | 11.22 |
| 09/28/2026 21:24 | 2 | 11.21 |
| 09/28/2026 21:24 | 2 | 11.21 |
| 09/28/2026 21:24 | 77 | 11.21 |
| 09/28/2026 21:24 | 123 | 11.21 |
| 09/28/2026 21:23 | 4 | 11.20 |
| 09/28/2026 21:23 | 200 | 11.20 |
| 09/28/2026 21:23 | 96 | 11.20 |
| 09/28/2026 21:23 | 4 | 11.20 |
| 09/28/2026 21:23 | 100 | 11.19 |
| 09/28/2026 21:23 | 2 | 11.19 |
| 09/28/2026 21:23 | 100 | 11.19 |
| 09/28/2026 21:23 | 600 | 11.19 |
| 09/28/2026 21:23 | 400 | 11.19 |
| 09/28/2026 21:23 | 10 | 11.19 |
| 09/28/2026 21:23 | 200 | 11.19 |
| 09/28/2026 21:23 | 100 | 11.19 |
| 09/28/2026 21:23 | 100 | 11.185 |
| 09/28/2026 21:23 | 200 | 11.185 |
| 09/28/2026 21:23 | 200 | 11.185 |
| 09/28/2026 21:23 | 600 | 11.18 |
| 09/28/2026 21:23 | 100 | 11.18 |
| 09/28/2026 21:23 | 200 | 11.18 |
| 09/28/2026 21:23 | 200 | 11.18 |
| 09/28/2026 21:23 | 200 | 11.18 |
| 09/28/2026 21:23 | 220 | 11.18 |
| 09/28/2026 21:23 | 200 | 11.18 |
| 09/28/2026 21:23 | 100 | 11.18 |
| 09/28/2026 21:23 | 200 | 11.18 |
| 09/28/2026 21:23 | 100 | 11.18 |
| 09/28/2026 21:22 | 200 | 11.18 |
| 09/28/2026 21:22 | 300 | 11.18 |
| 09/28/2026 21:22 | 90 | 11.18 |
| 09/28/2026 21:21 | 202 | 11.18 |
| 09/28/2026 21:21 | 100 | 11.18 |
| 09/28/2026 21:21 | 700 | 11.17 |
| 09/28/2026 21:21 | 100 | 11.17 |
| 09/28/2026 21:21 | 100 | 11.165 |
| 09/28/2026 21:21 | 60 | 11.16 |
| 09/28/2026 21:21 | 600 | 11.16 |
| 09/28/2026 21:21 | 100 | 11.16 |
| 09/28/2026 21:21 | 200 | 11.16 |
| 09/28/2026 21:21 | 400 | 11.16 |
| 09/28/2026 21:21 | 200 | 11.16 |
| 09/28/2026 21:21 | 200 | 11.16 |
| 09/28/2026 21:21 | 600 | 11.16 |
| 09/28/2026 21:21 | 500 | 11.16 |
| 09/28/2026 21:21 | 100 | 11.16 |
| 09/28/2026 21:21 | 100 | 11.16 |
| 09/28/2026 21:21 | 100 | 11.16 |
| 09/28/2026 21:21 | 46 | 11.155 |
| 09/28/2026 21:21 | 200 | 11.15 |
| 09/28/2026 21:21 | 100 | 11.15 |
| 09/28/2026 21:21 | 5 | 11.15 |
| 09/28/2026 21:21 | 100 | 11.15 |
| 09/28/2026 21:20 | 300 | 11.15 |
| 09/28/2026 21:20 | 300 | 11.155 |
| 09/28/2026 21:20 | 595 | 11.15 |
| 09/28/2026 21:20 | 6 | 11.15 |
| 09/28/2026 21:20 | 595 | 11.15 |
| 09/28/2026 21:20 | 10 | 11.15 |
| 09/28/2026 21:20 | 200 | 11.15 |
| 09/28/2026 21:20 | 601 | 11.15 |
| 09/28/2026 21:19 | 183 | 11.15 |
| 09/28/2026 21:19 | 9 | 11.15 |
| 09/28/2026 21:19 | 4 | 11.15 |
| 09/28/2026 21:19 | 15 | 11.15 |
| 09/28/2026 21:19 | 4 | 11.15 |
| 09/28/2026 21:19 | 200 | 11.15 |
| 09/28/2026 21:19 | 200 | 11.15 |
| 09/28/2026 21:19 | 200 | 11.15 |
| 09/28/2026 21:19 | 100 | 11.15 |
| 09/28/2026 21:19 | 200 | 11.14 |
| 09/28/2026 21:19 | 100 | 11.14 |
| 09/28/2026 21:19 | 400 | 11.14 |
| 09/28/2026 21:19 | 200 | 11.14 |
| 09/28/2026 21:19 | 4 | 11.14 |
| 09/28/2026 21:19 | 101 | 11.14 |
| 09/28/2026 21:19 | 100 | 11.14 |
| 09/28/2026 21:19 | 20 | 11.14 |
| 09/28/2026 21:19 | 100 | 11.135 |
| 09/28/2026 21:19 | 1 | 11.14 |
| 09/28/2026 21:19 | 100 | 11.135 |
| 09/28/2026 21:19 | 100 | 11.13 |
| 09/28/2026 21:19 | 100 | 11.13 |
| 09/28/2026 21:19 | 100 | 11.13 |
| 09/28/2026 21:19 | 99 | 11.13 |
| 09/28/2026 21:19 | 100 | 11.13 |
| 09/28/2026 21:19 | 1700 | 11.13 |
| 09/28/2026 21:19 | 100 | 11.13 |
| 09/28/2026 21:19 | 100 | 11.13 |
| 09/28/2026 21:19 | 400 | 11.13 |
| 09/28/2026 21:19 | 200 | 11.13 |
| 09/28/2026 21:19 | 100 | 11.13 |
| 09/28/2026 21:19 | 179 | 11.13 |
| 09/28/2026 21:19 | 6 | 11.125 |
| 09/28/2026 21:19 | 2 | 11.13 |
| 09/28/2026 21:19 | 200 | 11.125 |
| 09/28/2026 21:19 | 300 | 11.125 |
| 09/28/2026 21:19 | 200 | 11.125 |
| 09/28/2026 21:19 | 100 | 11.125 |
| 09/28/2026 21:19 | 500 | 11.12 |
| 09/28/2026 21:19 | 200 | 11.12 |
| 09/28/2026 21:19 | 200 | 11.12 |
| 09/28/2026 21:19 | 15 | 11.12 |
| 09/28/2026 21:19 | 400 | 11.12 |
| 09/28/2026 21:19 | 100 | 11.12 |
| 09/28/2026 21:19 | 401 | 11.125 |
| 09/28/2026 21:19 | 300 | 11.12 |
| 09/28/2026 21:19 | 100 | 11.12 |
| 09/28/2026 21:19 | 400 | 11.12 |
| 09/28/2026 21:19 | 100 | 11.12 |
| 09/28/2026 21:19 | 100 | 11.12 |
| 09/28/2026 21:19 | 304 | 11.115 |
| 09/28/2026 21:19 | 60 | 11.11 |
| 09/28/2026 21:19 | 100 | 11.11 |
| 09/28/2026 21:19 | 101 | 11.11 |
| 09/28/2026 21:19 | 100 | 11.11 |
| 09/28/2026 21:19 | 200 | 11.11 |
| 09/28/2026 21:19 | 200 | 11.11 |
| 09/28/2026 21:19 | 200 | 11.11 |
| 09/28/2026 21:19 | 100 | 11.11 |
| 09/28/2026 21:19 | 700 | 11.11 |
| 09/28/2026 21:18 | 200 | 11.10 |
| 09/28/2026 21:18 | 400 | 11.10 |
| 09/28/2026 21:18 | 200 | 11.10 |
| 09/28/2026 21:18 | 98 | 11.10 |
| 09/28/2026 21:18 | 298 | 11.095 |
| 09/28/2026 21:18 | 195 | 11.095 |
| 09/28/2026 21:18 | 103 | 11.095 |
| 09/28/2026 21:18 | 298 | 11.095 |
| 09/28/2026 21:18 | 2 | 11.10 |
| 09/28/2026 21:18 | 400 | 11.09 |
| 09/28/2026 21:18 | 200 | 11.09 |
| 09/28/2026 21:18 | 400 | 11.09 |
| 09/28/2026 21:18 | 100 | 11.09 |
| 09/28/2026 21:18 | 200 | 11.09 |
| 09/28/2026 21:18 | 200 | 11.09 |
| 09/28/2026 21:18 | 124 | 11.10 |
| 09/28/2026 21:18 | 400 | 11.10 |
| 09/28/2026 21:18 | 300 | 11.10 |
| 09/28/2026 21:18 | 200 | 11.10 |
| 09/28/2026 21:18 | 200 | 11.10 |
| 09/28/2026 21:18 | 100 | 11.10 |
| 09/28/2026 21:18 | 100 | 11.10 |
| 09/28/2026 21:18 | 100 | 11.10 |
| 09/28/2026 21:18 | 700 | 11.10 |
| 09/28/2026 21:18 | 400 | 11.11 |
| 09/28/2026 21:18 | 200 | 11.11 |
| 09/28/2026 21:18 | 100 | 11.11 |
| 09/28/2026 21:18 | 100 | 11.11 |
| 09/28/2026 21:18 | 2 | 11.11 |
| 09/28/2026 21:17 | 3 | 11.11 |
| 09/28/2026 21:17 | 4630 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 500 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 988 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 92 | 11.11 |
| 09/28/2026 21:17 | 8 | 11.11 |
| 09/28/2026 21:17 | 958 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 1080 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 670 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 274 | 11.11 |
| 09/28/2026 21:17 | 3 | 11.11 |
| 09/28/2026 21:17 | 300 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 2 | 11.11 |
| 09/28/2026 21:17 | 200 | 11.11 |
| 09/28/2026 21:17 | 2 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 1 | 11.11 |
| 09/28/2026 21:17 | 2 | 11.11 |
| 09/28/2026 21:17 | 96 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.11 |
| 09/28/2026 21:17 | 94 | 11.11 |
| 09/28/2026 21:17 | 80 | 11.11 |
| 09/28/2026 21:17 | 5 | 11.11 |
| 09/28/2026 21:17 | 5 | 11.11 |
| 09/28/2026 21:17 | 10 | 11.11 |
| 09/28/2026 21:17 | 100 | 11.10 |
| 09/28/2026 21:17 | 1 | 11.10 |
| 09/28/2026 21:17 | 7 | 11.10 |
| 09/28/2026 21:17 | 6 | 11.10 |
| 09/28/2026 21:17 | 415 | 11.10 |
| 09/28/2026 21:17 | 80 | 11.10 |
| 09/28/2026 21:17 | 85 | 11.10 |
| 09/28/2026 21:17 | 2 | 11.10 |
| 09/28/2026 21:17 | 8 | 11.10 |
| 09/28/2026 21:17 | 5 | 11.10 |
| 09/28/2026 21:17 | 100 | 11.10 |
| 09/28/2026 21:17 | 300 | 11.095 |
| 09/28/2026 21:17 | 300 | 11.095 |
| 09/28/2026 21:17 | 300 | 11.095 |
| 09/28/2026 21:17 | 300 | 11.095 |
| 09/28/2026 21:17 | 200 | 11.095 |
| 09/28/2026 21:17 | 100 | 11.095 |
| 09/28/2026 21:17 | 527 | 11.095 |
| 09/28/2026 21:16 | 39 | 11.10 |
| 09/28/2026 21:16 | 5 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 453 | 11.10 |
| 09/28/2026 21:16 | 8 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 200 | 11.10 |
| 09/28/2026 21:16 | 200 | 11.10 |
| 09/28/2026 21:16 | 400 | 11.10 |
| 09/28/2026 21:16 | 200 | 11.10 |
| 09/28/2026 21:16 | 5 | 11.10 |
| 09/28/2026 21:16 | 2 | 11.10 |
| 09/28/2026 21:16 | 5 | 11.10 |
| 09/28/2026 21:16 | 1 | 11.10 |
| 09/28/2026 21:16 | 40 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 292 | 11.095 |
| 09/28/2026 21:16 | 454 | 11.095 |
| 09/28/2026 21:16 | 246 | 11.095 |
| 09/28/2026 21:16 | 100 | 11.095 |
| 09/28/2026 21:16 | 200 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 79 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 45 | 11.10 |
| 09/28/2026 21:16 | 421 | 11.10 |
| 09/28/2026 21:16 | 200 | 11.10 |
| 09/28/2026 21:16 | 4 | 11.10 |
| 09/28/2026 21:16 | 2 | 11.10 |
| 09/28/2026 21:16 | 400 | 11.10 |
| 09/28/2026 21:16 | 400 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 700 | 11.10 |
| 09/28/2026 21:16 | 3 | 11.10 |
| 09/28/2026 21:16 | 100 | 11.10 |
| 09/28/2026 21:16 | 1 | 11.095 |
| 09/28/2026 21:15 | 1 | 11.095 |
| 09/28/2026 21:15 | 300 | 11.09 |
| 09/28/2026 21:15 | 200 | 11.09 |
| 09/28/2026 21:15 | 2 | 11.09 |
| 09/28/2026 21:15 | 100 | 11.09 |
| 09/28/2026 21:15 | 1 | 11.09 |
| 09/28/2026 21:15 | 300 | 11.09 |
| 09/28/2026 21:15 | 200 | 11.09 |
| 09/28/2026 21:15 | 585 | 11.09 |
| 09/28/2026 21:15 | 7 | 11.09 |
| 09/28/2026 21:15 | 4 | 11.09 |
| 09/28/2026 21:15 | 4 | 11.09 |
| 09/28/2026 21:15 | 100 | 11.09 |
| 09/28/2026 21:15 | 200 | 11.09 |
| 09/28/2026 21:15 | 100 | 11.09 |
| 09/28/2026 21:15 | 26 | 11.09 |
| 09/28/2026 21:15 | 74 | 11.09 |
| 09/28/2026 21:15 | 400 | 11.09 |
| 09/28/2026 21:15 | 200 | 11.09 |
| 09/28/2026 21:15 | 100 | 11.09 |
| 09/28/2026 21:15 | 100 | 11.095 |
| 09/28/2026 21:15 | 100 | 11.10 |
| 09/28/2026 21:15 | 200 | 11.10 |
| 09/28/2026 21:15 | 4000 | 11.10 |
| 09/28/2026 21:15 | 100 | 11.10 |
| 09/28/2026 21:15 | 100 | 11.10 |
| 09/28/2026 21:15 | 1 | 11.10 |
| 09/28/2026 21:15 | 200 | 11.10 |
| 09/28/2026 21:15 | 300 | 11.10 |
| 09/28/2026 21:15 | 200 | 11.10 |
| 09/28/2026 21:15 | 700 | 11.10 |
| 09/28/2026 21:15 | 1 | 11.10 |
| 09/28/2026 21:15 | 300 | 11.10 |
| 09/28/2026 21:15 | 2 | 11.10 |
| 09/28/2026 21:15 | 1 | 11.10 |
| 09/28/2026 21:15 | 189 | 11.10 |
| 09/28/2026 21:15 | 100 | 11.10 |
| 09/28/2026 21:15 | 100 | 11.10 |
| 09/28/2026 21:15 | 22 | 11.10 |
| 09/28/2026 21:15 | 100 | 11.10 |
| 09/28/2026 21:14 | 40 | 11.095 |
| 09/28/2026 21:14 | 100 | 11.095 |
| 09/28/2026 21:13 | 200 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 200 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 100 | 11.09 |
| 09/28/2026 21:13 | 5 | 11.09 |
| 09/28/2026 21:13 | 300 | 11.10 |
| 09/28/2026 21:13 | 3 | 11.10 |
| 09/28/2026 21:13 | 606 | 11.10 |
| 09/28/2026 21:13 | 300 | 11.10 |
| 09/28/2026 21:13 | 400 | 11.10 |
| 09/28/2026 21:13 | 200 | 11.10 |
| 09/28/2026 21:13 | 553 | 11.10 |
| 09/28/2026 21:13 | 495 | 11.10 |
| 09/28/2026 21:13 | 300 | 11.10 |
| 09/28/2026 21:13 | 100 | 11.10 |
| 09/28/2026 21:12 | 100 | 11.105 |
| 09/28/2026 21:12 | 100 | 11.105 |
| 09/28/2026 21:12 | 1 | 11.105 |
| 09/28/2026 21:12 | 100 | 11.105 |
| 09/28/2026 21:11 | 100 | 11.105 |
| 09/28/2026 21:11 | 100 | 11.11 |
| 09/28/2026 21:11 | 300 | 11.115 |
| 09/28/2026 21:11 | 300 | 11.115 |
| 09/28/2026 21:11 | 146 | 11.115 |
| 09/28/2026 21:11 | 100 | 11.11 |
| 09/28/2026 21:11 | 299 | 11.11 |
| 09/28/2026 21:11 | 200 | 11.11 |
| 09/28/2026 21:11 | 200 | 11.11 |
| 09/28/2026 21:11 | 100 | 11.11 |
| 09/28/2026 21:11 | 500 | 11.11 |
| 09/28/2026 21:11 | 100 | 11.115 |
| 09/28/2026 21:11 | 401 | 11.115 |
| 09/28/2026 21:11 | 100 | 11.12 |
| 09/28/2026 21:11 | 700 | 11.12 |
| 09/28/2026 21:11 | 100 | 11.12 |
| 09/28/2026 21:11 | 100 | 11.125 |
| 09/28/2026 21:11 | 77 | 11.125 |
| 09/28/2026 21:11 | 100 | 11.125 |
| 09/28/2026 21:11 | 300 | 11.125 |
| 09/28/2026 21:11 | 19 | 11.13 |
| 09/28/2026 21:11 | 100 | 11.13 |
| 09/28/2026 21:11 | 400 | 11.13 |
| 09/28/2026 21:11 | 100 | 11.13 |
| 09/28/2026 21:11 | 100 | 11.13 |
| 09/28/2026 21:11 | 200 | 11.13 |
| 09/28/2026 21:11 | 200 | 11.13 |
| 09/28/2026 21:11 | 700 | 11.135 |
| 09/28/2026 21:11 | 139 | 11.14 |
| 09/28/2026 21:11 | 39 | 11.14 |
| 09/28/2026 21:11 | 100 | 11.14 |
| 09/28/2026 21:11 | 100 | 11.14 |
| 09/28/2026 21:11 | 200 | 11.15 |
| 09/28/2026 21:11 | 200 | 11.15 |
| 09/28/2026 21:11 | 200 | 11.15 |
| 09/28/2026 21:11 | 200 | 11.15 |
| 09/28/2026 21:11 | 664 | 11.15 |
| 09/28/2026 21:11 | 100 | 11.15 |
| 09/28/2026 21:11 | 100 | 11.15 |
| 09/28/2026 21:11 | 4 | 11.15 |
| 09/28/2026 21:11 | 100 | 11.15 |
| 09/28/2026 21:11 | 200 | 11.16 |
| 09/28/2026 21:11 | 200 | 11.16 |
| 09/28/2026 21:11 | 100 | 11.16 |
| 09/28/2026 21:11 | 100 | 11.16 |
| 09/28/2026 21:11 | 100 | 11.16 |
| 09/28/2026 21:11 | 7 | 11.16 |
| 09/28/2026 21:11 | 100 | 11.16 |
| 09/28/2026 21:11 | 201 | 11.165 |
| 09/28/2026 21:11 | 1699 | 11.165 |
| 09/28/2026 21:11 | 500 | 11.17 |
| 09/28/2026 21:11 | 200 | 11.17 |
| 09/28/2026 21:11 | 100 | 11.17 |
| 09/28/2026 21:11 | 200 | 11.17 |
| 09/28/2026 21:11 | 100 | 11.17 |
| 09/28/2026 21:11 | 200 | 11.17 |
| 09/28/2026 21:11 | 100 | 11.17 |
| 09/28/2026 21:11 | 100 | 11.17 |
| 09/28/2026 21:10 | 200 | 11.18 |
| 09/28/2026 21:10 | 400 | 11.18 |
| 09/28/2026 21:10 | 100 | 11.18 |
| 09/28/2026 21:10 | 100 | 11.18 |
| 09/28/2026 21:10 | 127 | 11.18 |
| 09/28/2026 21:10 | 200 | 11.18 |
| 09/28/2026 21:10 | 381 | 11.18 |
| 09/28/2026 21:10 | 100 | 11.18 |
| 09/28/2026 21:10 | 100 | 11.18 |
| 09/28/2026 21:10 | 100 | 11.185 |
| 09/28/2026 21:10 | 1 | 11.185 |
| 09/28/2026 21:10 | 300 | 11.18 |
| 09/28/2026 21:10 | 700 | 11.18 |
| 09/28/2026 21:10 | 100 | 11.18 |
| 09/28/2026 21:10 | 9 | 11.18 |
| 09/28/2026 21:10 | 100 | 11.18 |
| 09/28/2026 21:10 | 100 | 11.17 |
| 09/28/2026 21:10 | 236 | 11.17 |
| 09/28/2026 21:10 | 100 | 11.17 |
| 09/28/2026 21:10 | 200 | 11.17 |
| 09/28/2026 21:10 | 200 | 11.17 |
| 09/28/2026 21:10 | 100 | 11.17 |
| 09/28/2026 21:10 | 200 | 11.17 |
| 09/28/2026 21:10 | 100 | 11.17 |
| 09/28/2026 21:10 | 100 | 11.165 |
| 09/28/2026 21:10 | 100 | 11.16 |
| 09/28/2026 21:10 | 100 | 11.16 |
| 09/28/2026 21:10 | 66 | 11.16 |
| 09/28/2026 21:10 | 100 | 11.16 |
| 09/28/2026 21:10 | 534 | 11.16 |
| 09/28/2026 21:10 | 100 | 11.16 |
| 09/28/2026 21:10 | 7 | 11.16 |
| 09/28/2026 21:10 | 200 | 11.16 |
| 09/28/2026 21:10 | 200 | 11.16 |
| 09/28/2026 21:10 | 100 | 11.165 |
| 09/28/2026 21:10 | 320 | 11.165 |
| 09/28/2026 21:10 | 100 | 11.17 |
| 09/28/2026 21:10 | 3279 | 11.17 |
| 09/28/2026 21:10 | 1321 | 11.17 |
| 09/28/2026 21:09 | 200 | 11.17 |
| 09/28/2026 21:09 | 200 | 11.17 |
| 09/28/2026 21:09 | 700 | 11.17 |
| 09/28/2026 21:09 | 200 | 11.17 |
| 09/28/2026 21:09 | 100 | 11.17 |
| 09/28/2026 21:09 | 100 | 11.165 |
| 09/28/2026 21:09 | 300 | 11.165 |
| 09/28/2026 21:09 | 100 | 11.17 |
| 09/28/2026 21:09 | 31 | 11.17 |
| 09/28/2026 21:09 | 69 | 11.17 |
| 09/28/2026 21:09 | 66 | 11.17 |
| 09/28/2026 21:09 | 34 | 11.17 |
| 09/28/2026 21:09 | 100 | 11.17 |
| 09/28/2026 21:09 | 100 | 11.17 |
| 09/28/2026 21:08 | 100 | 11.175 |
| 09/28/2026 21:08 | 100 | 11.175 |
| 09/28/2026 21:08 | 100 | 11.175 |
| 09/28/2026 21:08 | 500 | 11.17 |
| 09/28/2026 21:08 | 1 | 11.17 |
| 09/28/2026 21:08 | 181 | 11.17 |
| 09/28/2026 21:08 | 19 | 11.17 |
| 09/28/2026 21:08 | 2 | 11.17 |
| 09/28/2026 21:08 | 98 | 11.17 |
| 09/28/2026 21:08 | 2 | 11.17 |
| 09/28/2026 21:08 | 100 | 11.165 |
| 09/28/2026 21:08 | 200 | 11.17 |
| 09/28/2026 21:08 | 100 | 11.17 |
| 09/28/2026 21:08 | 246 | 11.17 |
| 09/28/2026 21:08 | 54 | 11.17 |
| 09/28/2026 21:08 | 41 | 11.17 |
| 09/28/2026 21:08 | 59 | 11.17 |
| 09/28/2026 21:08 | 141 | 11.17 |
| 09/28/2026 21:08 | 200 | 11.17 |
| 09/28/2026 21:08 | 400 | 11.17 |
| 09/28/2026 21:08 | 200 | 11.17 |
| 09/28/2026 21:08 | 300 | 11.17 |
| 09/28/2026 21:08 | 500 | 11.17 |
| 09/28/2026 21:08 | 1 | 11.17 |
| 09/28/2026 21:08 | 191 | 11.17 |
| 09/28/2026 21:08 | 100 | 11.165 |
| 09/28/2026 21:08 | 100 | 11.16 |
| 09/28/2026 21:08 | 100 | 11.16 |
| 09/28/2026 21:08 | 43 | 11.16 |
| 09/28/2026 21:07 | 98 | 11.16 |
| 09/28/2026 21:07 | 2 | 11.16 |
| 09/28/2026 21:07 | 2 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 3 | 11.16 |
| 09/28/2026 21:07 | 2 | 11.16 |
| 09/28/2026 21:07 | 111 | 11.16 |
| 09/28/2026 21:07 | 205 | 11.16 |
| 09/28/2026 21:07 | 820 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.155 |
| 09/28/2026 21:07 | 200 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.15 |
| 09/28/2026 21:07 | 3 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.15 |
| 09/28/2026 21:07 | 200 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 200 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 15 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 1 | 11.16 |
| 09/28/2026 21:07 | 200 | 11.17 |
| 09/28/2026 21:07 | 200 | 11.17 |
| 09/28/2026 21:07 | 200 | 11.17 |
| 09/28/2026 21:07 | 600 | 11.17 |
| 09/28/2026 21:07 | 500 | 11.17 |
| 09/28/2026 21:07 | 200 | 11.17 |
| 09/28/2026 21:07 | 200 | 11.17 |
| 09/28/2026 21:07 | 200 | 11.17 |
| 09/28/2026 21:07 | 1 | 11.17 |
| 09/28/2026 21:07 | 300 | 11.17 |
| 09/28/2026 21:07 | 100 | 11.165 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 200 | 11.16 |
| 09/28/2026 21:07 | 200 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 100 | 11.16 |
| 09/28/2026 21:07 | 203 | 11.155 |
| 09/28/2026 21:07 | 320 | 11.155 |
| 09/28/2026 21:07 | 423 | 11.155 |
| 09/28/2026 21:07 | 100 | 11.155 |
| 09/28/2026 21:07 | 9 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.15 |
| 09/28/2026 21:07 | 320 | 11.155 |
| 09/28/2026 21:07 | 1 | 11.15 |
| 09/28/2026 21:07 | 200 | 11.15 |
| 09/28/2026 21:07 | 200 | 11.15 |
| 09/28/2026 21:07 | 200 | 11.15 |
| 09/28/2026 21:07 | 15 | 11.15 |
| 09/28/2026 21:07 | 100 | 11.15 |
| 09/28/2026 21:07 | 4 | 11.145 |
| 09/28/2026 21:07 | 20 | 11.14 |
| 09/28/2026 21:07 | 100 | 11.14 |
| 09/28/2026 21:07 | 100 | 11.14 |
| 09/28/2026 21:07 | 300 | 11.14 |
| 09/28/2026 21:07 | 200 | 11.14 |
| 09/28/2026 21:07 | 100 | 11.13 |
| 09/28/2026 21:07 | 100 | 11.13 |
| 09/28/2026 21:07 | 300 | 11.13 |
| 09/28/2026 21:07 | 400 | 11.13 |
| 09/28/2026 21:07 | 200 | 11.13 |
| 09/28/2026 21:07 | 200 | 11.13 |
| 09/28/2026 21:07 | 3 | 11.13 |
| 09/28/2026 21:07 | 60 | 11.13 |
| 09/28/2026 21:07 | 100 | 11.13 |
| 09/28/2026 21:07 | 500 | 11.13 |
| 09/28/2026 21:07 | 100 | 11.13 |
| 09/28/2026 21:07 | 300 | 11.12 |
| 09/28/2026 21:07 | 300 | 11.12 |
| 09/28/2026 21:07 | 200 | 11.12 |
| 09/28/2026 21:07 | 200 | 11.12 |
| 09/28/2026 21:07 | 200 | 11.12 |
| 09/28/2026 21:07 | 1 | 11.12 |
| 09/28/2026 21:07 | 500 | 11.12 |
| 09/28/2026 21:07 | 100 | 11.12 |
| 09/28/2026 21:06 | 400 | 11.11 |
| 09/28/2026 21:06 | 200 | 11.11 |
| 09/28/2026 21:06 | 500 | 11.11 |
| 09/28/2026 21:06 | 200 | 11.11 |
| 09/28/2026 21:06 | 8 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:06 | 85 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:06 | 200 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:06 | 10 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.115 |
| 09/28/2026 21:06 | 100 | 11.115 |
| 09/28/2026 21:06 | 1 | 11.11 |
| 09/28/2026 21:06 | 300 | 11.11 |
| 09/28/2026 21:06 | 200 | 11.11 |
| 09/28/2026 21:06 | 200 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:06 | 400 | 11.11 |
| 09/28/2026 21:06 | 4 | 11.11 |
| 09/28/2026 21:06 | 101 | 11.11 |
| 09/28/2026 21:06 | 100 | 11.11 |
| 09/28/2026 21:05 | 100 | 11.105 |
| 09/28/2026 21:05 | 100 | 11.105 |
| 09/28/2026 21:05 | 2 | 11.105 |
| 09/28/2026 21:05 | 100 | 11.105 |
| 09/28/2026 21:05 | 100 | 11.105 |
| 09/28/2026 21:05 | 52 | 11.11 |
| 09/28/2026 21:05 | 80 | 11.11 |
| 09/28/2026 21:05 | 10 | 11.11 |
| 09/28/2026 21:05 | 190 | 11.11 |
| 09/28/2026 21:05 | 310 | 11.11 |
| 09/28/2026 21:05 | 10 | 11.11 |
| 09/28/2026 21:05 | 200 | 11.11 |
| 09/28/2026 21:05 | 100 | 11.11 |
| 09/28/2026 21:03 | 300 | 11.11 |
| 09/28/2026 21:03 | 2 | 11.11 |
| 09/28/2026 21:03 | 53 | 11.11 |
| 09/28/2026 21:03 | 200 | 11.11 |
| 09/28/2026 21:03 | 100 | 11.11 |
| 09/28/2026 21:03 | 200 | 11.11 |
| 09/28/2026 21:03 | 200 | 11.11 |
| 09/28/2026 21:03 | 100 | 11.11 |
| 09/28/2026 21:03 | 100 | 11.11 |
| 09/28/2026 21:03 | 300 | 11.10 |
| 09/28/2026 21:03 | 100 | 11.10 |
| 09/28/2026 21:03 | 300 | 11.10 |
| 09/28/2026 21:03 | 300 | 11.10 |
| 09/28/2026 21:03 | 180 | 11.095 |
| 09/28/2026 21:03 | 320 | 11.095 |
| 09/28/2026 21:03 | 100 | 11.095 |
| 09/28/2026 21:03 | 200 | 11.095 |
| 09/28/2026 21:03 | 200 | 11.095 |
| 09/28/2026 21:03 | 100 | 11.095 |
| 09/28/2026 21:03 | 320 | 11.095 |
| 09/28/2026 21:03 | 100 | 11.095 |
| 09/28/2026 21:03 | 130 | 11.10 |
| 09/28/2026 21:03 | 100 | 11.10 |
| 09/28/2026 21:03 | 199 | 11.10 |
| 09/28/2026 21:03 | 100 | 11.10 |
| 09/28/2026 21:03 | 1 | 11.10 |
| 09/28/2026 21:03 | 100 | 11.10 |
| 09/28/2026 21:03 | 100 | 11.10 |
| 09/28/2026 21:03 | 100 | 11.095 |
| 09/28/2026 21:03 | 200 | 11.095 |
| 09/28/2026 21:03 | 200 | 11.09 |
| 09/28/2026 21:03 | 200 | 11.09 |
| 09/28/2026 21:03 | 100 | 11.09 |
| 09/28/2026 21:03 | 13 | 11.09 |
| 09/28/2026 21:03 | 187 | 11.09 |
| 09/28/2026 21:03 | 100 | 11.09 |
| 09/28/2026 21:03 | 100 | 11.09 |
| 09/28/2026 21:03 | 320 | 11.085 |
| 09/28/2026 21:03 | 100 | 11.085 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 11 | 11.09 |
| 09/28/2026 21:02 | 200 | 11.09 |
| 09/28/2026 21:02 | 200 | 11.09 |
| 09/28/2026 21:02 | 91 | 11.09 |
| 09/28/2026 21:02 | 136 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.095 |
| 09/28/2026 21:02 | 100 | 11.10 |
| 09/28/2026 21:02 | 100 | 11.10 |
| 09/28/2026 21:02 | 9 | 11.10 |
| 09/28/2026 21:02 | 15 | 11.10 |
| 09/28/2026 21:02 | 200 | 11.10 |
| 09/28/2026 21:02 | 100 | 11.10 |
| 09/28/2026 21:02 | 200 | 11.10 |
| 09/28/2026 21:02 | 100 | 11.10 |
| 09/28/2026 21:02 | 200 | 11.10 |
| 09/28/2026 21:02 | 300 | 11.10 |
| 09/28/2026 21:02 | 500 | 11.10 |
| 09/28/2026 21:02 | 100 | 11.10 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 300 | 11.09 |
| 09/28/2026 21:02 | 200 | 11.09 |
| 09/28/2026 21:02 | 200 | 11.09 |
| 09/28/2026 21:02 | 200 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.085 |
| 09/28/2026 21:01 | 100 | 11.085 |
| 09/28/2026 21:01 | 100 | 11.08 |
| 09/28/2026 21:01 | 200 | 11.08 |
| 09/28/2026 21:01 | 200 | 11.08 |
| 09/28/2026 21:01 | 100 | 11.08 |
| 09/28/2026 21:01 | 22 | 11.08 |
| 09/28/2026 21:01 | 100 | 11.08 |
| 09/28/2026 21:01 | 100 | 11.075 |
| 09/28/2026 21:01 | 474 | 11.07 |
| 09/28/2026 21:01 | 200 | 11.07 |
| 09/28/2026 21:01 | 300 | 11.07 |
| 09/28/2026 21:01 | 200 | 11.07 |
| 09/28/2026 21:01 | 200 | 11.07 |
| 09/28/2026 21:01 | 200 | 11.08 |
| 09/28/2026 21:01 | 100 | 11.08 |
| 09/28/2026 21:01 | 73 | 11.08 |
| 09/28/2026 21:01 | 87 | 11.085 |
| 09/28/2026 21:00 | 300 | 11.09 |
| 09/28/2026 21:00 | 180 | 11.09 |
| 09/28/2026 21:00 | 300 | 11.09 |
| 09/28/2026 21:00 | 200 | 11.09 |
| 09/28/2026 21:00 | 200 | 11.09 |
| 09/28/2026 21:00 | 100 | 11.09 |
| 09/28/2026 21:00 | 500 | 11.09 |
| 09/28/2026 21:00 | 100 | 11.09 |
| 09/28/2026 21:00 | 100 | 11.09 |
| 09/28/2026 21:00 | 300 | 11.09 |
| 09/28/2026 21:00 | 91 | 11.10 |
| 09/28/2026 21:00 | 300 | 11.10 |
| 09/28/2026 21:00 | 30 | 11.105 |
| 09/28/2026 21:00 | 100 | 11.105 |
| 09/28/2026 21:00 | 600 | 11.105 |
| 09/28/2026 21:00 | 5 | 11.105 |
| 09/28/2026 20:59 | 200 | 11.11 |
| 09/28/2026 20:59 | 904 | 11.11 |
| 09/28/2026 20:59 | 96 | 11.11 |
| 09/28/2026 20:59 | 100 | 11.11 |
| 09/28/2026 20:59 | 200 | 11.12 |
| 09/28/2026 20:59 | 400 | 11.12 |
| 09/28/2026 20:59 | 100 | 11.12 |
| 09/28/2026 20:59 | 100 | 11.13 |
| 09/28/2026 20:59 | 100 | 11.13 |
| 09/28/2026 20:59 | 25 | 11.13 |
| 09/28/2026 20:59 | 100 | 11.13 |
| 09/28/2026 20:59 | 75 | 11.13 |
| 09/28/2026 20:59 | 5 | 11.13 |
| 09/28/2026 20:59 | 15 | 11.13 |
| 09/28/2026 20:59 | 5 | 11.13 |
| 09/28/2026 20:59 | 137 | 11.135 |
| 09/28/2026 20:59 | 100 | 11.135 |
| 09/28/2026 20:58 | 100 | 11.135 |
| 09/28/2026 20:58 | 77 | 11.13 |
| 09/28/2026 20:58 | 123 | 11.13 |
| 09/28/2026 20:58 | 2 | 11.13 |
| 09/28/2026 20:58 | 2 | 11.13 |
| 09/28/2026 20:58 | 100 | 11.13 |
| 09/28/2026 20:58 | 200 | 11.13 |
| 09/28/2026 20:58 | 500 | 11.14 |
| 09/28/2026 20:58 | 200 | 11.14 |
| 09/28/2026 20:58 | 200 | 11.14 |
| 09/28/2026 20:58 | 500 | 11.14 |
| 09/28/2026 20:58 | 200 | 11.15 |
| 09/28/2026 20:58 | 100 | 11.15 |
| 09/28/2026 20:58 | 100 | 11.15 |
| 09/28/2026 20:58 | 200 | 11.15 |
| 09/28/2026 20:58 | 200 | 11.15 |
| 09/28/2026 20:58 | 400 | 11.15 |
| 09/28/2026 20:58 | 100 | 11.15 |
| 09/28/2026 20:58 | 500 | 11.15 |
| 09/28/2026 20:58 | 34 | 11.155 |
| 09/28/2026 20:58 | 100 | 11.15 |
| 09/28/2026 20:58 | 500 | 11.15 |
| 09/28/2026 20:58 | 100 | 11.15 |
| 09/28/2026 20:58 | 2 | 11.15 |
| 09/28/2026 20:58 | 100 | 11.145 |
| 09/28/2026 20:58 | 400 | 11.14 |
| 09/28/2026 20:58 | 300 | 11.14 |
| 09/28/2026 20:58 | 200 | 11.14 |
| 09/28/2026 20:58 | 200 | 11.14 |
| 09/28/2026 20:58 | 2 | 11.14 |
| 09/28/2026 20:58 | 100 | 11.14 |
| 09/28/2026 20:58 | 100 | 11.14 |
| 09/28/2026 20:57 | 300 | 11.13 |
| 09/28/2026 20:57 | 400 | 11.13 |
| 09/28/2026 20:57 | 300 | 11.13 |
| 09/28/2026 20:57 | 2 | 11.13 |
| 09/28/2026 20:57 | 100 | 11.13 |
| 09/28/2026 20:57 | 100 | 11.125 |
| 09/28/2026 20:57 | 300 | 11.13 |
| 09/28/2026 20:57 | 100 | 11.13 |
| 09/28/2026 20:57 | 100 | 11.13 |
| 09/28/2026 20:57 | 90 | 11.14 |
| 09/28/2026 20:57 | 400 | 11.14 |
| 09/28/2026 20:57 | 800 | 11.14 |
| 09/28/2026 20:57 | 400 | 11.14 |
| 09/28/2026 20:57 | 400 | 11.14 |
| 09/28/2026 20:57 | 300 | 11.14 |
| 09/28/2026 20:57 | 200 | 11.14 |
| 09/28/2026 20:57 | 191 | 11.14 |
| 09/28/2026 20:57 | 9 | 11.14 |
| 09/28/2026 20:57 | 100 | 11.14 |
| 09/28/2026 20:57 | 100 | 11.14 |
| 09/28/2026 20:57 | 100 | 11.145 |
| 09/28/2026 20:57 | 8 | 11.14 |
| 09/28/2026 20:57 | 200 | 11.14 |
| 09/28/2026 20:57 | 100 | 11.14 |
| 09/28/2026 20:57 | 500 | 11.14 |
| 09/28/2026 20:57 | 100 | 11.15 |
| 09/28/2026 20:57 | 10 | 11.15 |
| 09/28/2026 20:57 | 305 | 11.15 |
| 09/28/2026 20:57 | 100 | 11.15 |
| 09/28/2026 20:57 | 67 | 11.15 |
| 09/28/2026 20:57 | 233 | 11.15 |
| 09/28/2026 20:57 | 200 | 11.15 |
| 09/28/2026 20:57 | 100 | 11.15 |
| 09/28/2026 20:57 | 200 | 11.15 |
| 09/28/2026 20:57 | 695 | 11.15 |
| 09/28/2026 20:57 | 5 | 11.15 |
| 09/28/2026 20:57 | 100 | 11.15 |
| 09/28/2026 20:57 | 300 | 11.16 |
| 09/28/2026 20:57 | 300 | 11.16 |
| 09/28/2026 20:57 | 300 | 11.16 |
| 09/28/2026 20:57 | 200 | 11.16 |
| 09/28/2026 20:57 | 15 | 11.16 |
| 09/28/2026 20:57 | 100 | 11.16 |
| 09/28/2026 20:57 | 7 | 11.16 |
| 09/28/2026 20:57 | 100 | 11.17 |
| 09/28/2026 20:57 | 300 | 11.17 |
| 09/28/2026 20:57 | 100 | 11.17 |
| 09/28/2026 20:57 | 200 | 11.17 |
| 09/28/2026 20:57 | 200 | 11.17 |
| 09/28/2026 20:57 | 100 | 11.17 |
| 09/28/2026 20:57 | 500 | 11.17 |
| 09/28/2026 20:57 | 200 | 11.18 |
| 09/28/2026 20:57 | 100 | 11.18 |
| 09/28/2026 20:57 | 100 | 11.18 |
| 09/28/2026 20:57 | 200 | 11.18 |
| 09/28/2026 20:57 | 100 | 11.18 |
| 09/28/2026 20:57 | 200 | 11.18 |
| 09/28/2026 20:57 | 438 | 11.18 |
| 09/28/2026 20:57 | 100 | 11.18 |
| 09/28/2026 20:57 | 28 | 11.19 |
| 09/28/2026 20:57 | 272 | 11.19 |
| 09/28/2026 20:57 | 300 | 11.19 |
| 09/28/2026 20:57 | 200 | 11.19 |
| 09/28/2026 20:57 | 102 | 11.19 |
| 09/28/2026 20:57 | 70 | 11.19 |
| 09/28/2026 20:57 | 1 | 11.19 |
| 09/28/2026 20:57 | 47 | 11.19 |
| 09/28/2026 20:57 | 28 | 11.195 |
| 09/28/2026 20:57 | 72 | 11.195 |
| 09/28/2026 20:56 | 200 | 11.19 |
| 09/28/2026 20:56 | 200 | 11.19 |
| 09/28/2026 20:56 | 426 | 11.19 |
| 09/28/2026 20:56 | 100 | 11.19 |
| 09/28/2026 20:56 | 100 | 11.19 |
| 09/28/2026 20:56 | 100 | 11.19 |
| 09/28/2026 20:56 | 100 | 11.19 |
| 09/28/2026 20:56 | 100 | 11.19 |
| 09/28/2026 20:56 | 71 | 11.19 |
| 09/28/2026 20:56 | 29 | 11.19 |
| 09/28/2026 20:56 | 100 | 11.19 |
| 09/28/2026 20:56 | 100 | 11.19 |
| 09/28/2026 20:56 | 100 | 11.18 |
| 09/28/2026 20:56 | 2 | 11.18 |
| 09/28/2026 20:56 | 200 | 11.18 |
| 09/28/2026 20:56 | 100 | 11.18 |
| 09/28/2026 20:56 | 3 | 11.18 |
| 09/28/2026 20:56 | 100 | 11.18 |
| 09/28/2026 20:56 | 158 | 11.18 |
| 09/28/2026 20:56 | 17 | 11.18 |
| 09/28/2026 20:56 | 71 | 11.17 |
| 09/28/2026 20:56 | 100 | 11.17 |
| 09/28/2026 20:56 | 103 | 11.17 |
| 09/28/2026 20:56 | 172 | 11.17 |
| 09/28/2026 20:56 | 1 | 11.17 |
| 09/28/2026 20:56 | 5 | 11.17 |
| 09/28/2026 20:56 | 70 | 11.16 |
| 09/28/2026 20:56 | 100 | 11.16 |
| 09/28/2026 20:56 | 100 | 11.16 |
| 09/28/2026 20:56 | 400 | 11.16 |
| 09/28/2026 20:56 | 200 | 11.16 |
| 09/28/2026 20:56 | 100 | 11.16 |
| 09/28/2026 20:56 | 300 | 11.16 |
| 09/28/2026 20:56 | 100 | 11.16 |
| 09/28/2026 20:56 | 100 | 11.165 |
| 09/28/2026 20:56 | 600 | 11.165 |
| 09/28/2026 20:56 | 8 | 11.165 |
| 09/28/2026 20:56 | 100 | 11.165 |
| 09/28/2026 20:56 | 79 | 11.16 |
| 09/28/2026 20:56 | 200 | 11.16 |
| 09/28/2026 20:56 | 375 | 11.16 |
| 09/28/2026 20:56 | 125 | 11.16 |
| 09/28/2026 20:56 | 428 | 11.165 |
| 09/28/2026 20:56 | 100 | 11.17 |
| 09/28/2026 20:56 | 115 | 11.175 |
| 09/28/2026 20:56 | 100 | 11.175 |
| 09/28/2026 20:56 | 200 | 11.18 |
| 09/28/2026 20:56 | 200 | 11.18 |
| 09/28/2026 20:56 | 100 | 11.18 |
| 09/28/2026 20:56 | 100 | 11.18 |
| 09/28/2026 20:56 | 100 | 11.18 |
| 09/28/2026 20:56 | 100 | 11.195 |
| 09/28/2026 20:56 | 200 | 11.195 |
| 09/28/2026 20:55 | 200 | 11.195 |
| 09/28/2026 20:55 | 100 | 11.195 |
| 09/28/2026 20:55 | 34 | 11.20 |
| 09/28/2026 20:55 | 17 | 11.20 |
| 09/28/2026 20:55 | 283 | 11.20 |
| 09/28/2026 20:55 | 200 | 11.20 |
| 09/28/2026 20:55 | 210 | 11.20 |
| 09/28/2026 20:55 | 90 | 11.20 |
| 09/28/2026 20:55 | 100 | 11.215 |
| 09/28/2026 20:55 | 100 | 11.215 |
| 09/28/2026 20:55 | 2 | 11.21 |
| 09/28/2026 20:55 | 100 | 11.21 |
| 09/28/2026 20:55 | 2 | 11.21 |
| 09/28/2026 20:55 | 100 | 11.205 |
| 09/28/2026 20:55 | 428 | 11.205 |
| 09/28/2026 20:55 | 300 | 11.20 |
| 09/28/2026 20:55 | 100 | 11.20 |
| 09/28/2026 20:55 | 128 | 11.20 |
| 09/28/2026 20:55 | 100 | 11.20 |
| 09/28/2026 20:55 | 200 | 11.20 |
| 09/28/2026 20:55 | 372 | 11.20 |
| 09/28/2026 20:55 | 428 | 11.205 |
| 09/28/2026 20:55 | 100 | 11.205 |
| 09/28/2026 20:55 | 1 | 11.205 |
| 09/28/2026 20:55 | 200 | 11.21 |
| 09/28/2026 20:55 | 500 | 11.21 |
| 09/28/2026 20:55 | 300 | 11.21 |
| 09/28/2026 20:55 | 200 | 11.21 |
| 09/28/2026 20:55 | 100 | 11.21 |
| 09/28/2026 20:55 | 100 | 11.21 |
| 09/28/2026 20:55 | 2 | 11.20 |
| 09/28/2026 20:55 | 20 | 11.20 |
| 09/28/2026 20:55 | 300 | 11.20 |
| 09/28/2026 20:55 | 400 | 11.20 |
| 09/28/2026 20:55 | 1000 | 11.20 |
| 09/28/2026 20:55 | 312 | 11.20 |
| 09/28/2026 20:55 | 1 | 11.20 |
| 09/28/2026 20:55 | 3 | 11.20 |
| 09/28/2026 20:54 | 3 | 11.20 |
| 09/28/2026 20:54 | 1 | 11.20 |
| 09/28/2026 20:54 | 2 | 11.19 |
| 09/28/2026 20:54 | 300 | 11.185 |
| 09/28/2026 20:54 | 100 | 11.185 |
| 09/28/2026 20:54 | 5 | 11.185 |
| 09/28/2026 20:54 | 400 | 11.19 |
| 09/28/2026 20:54 | 52 | 11.19 |
| 09/28/2026 20:54 | 91 | 11.185 |
| 09/28/2026 20:54 | 200 | 11.18 |
| 09/28/2026 20:54 | 9 | 11.17 |
| 09/28/2026 20:54 | 8 | 11.17 |
| 09/28/2026 20:54 | 2 | 11.17 |
| 09/28/2026 20:54 | 200 | 11.16 |
| 09/28/2026 20:54 | 200 | 11.16 |
| 09/28/2026 20:54 | 500 | 11.16 |
| 09/28/2026 20:54 | 100 | 11.16 |
| 09/28/2026 20:54 | 100 | 11.16 |
| 09/28/2026 20:54 | 300 | 11.16 |
| 09/28/2026 20:54 | 100 | 11.16 |
| 09/28/2026 20:54 | 100 | 11.16 |
| 09/28/2026 20:54 | 200 | 11.16 |
| 09/28/2026 20:54 | 400 | 11.16 |
| 09/28/2026 20:54 | 100 | 11.16 |
| 09/28/2026 20:54 | 500 | 11.16 |
| 09/28/2026 20:54 | 100 | 11.16 |
| 09/28/2026 20:54 | 100 | 11.16 |
| 09/28/2026 20:54 | 100 | 11.15 |
| 09/28/2026 20:54 | 200 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 200 | 11.14 |
| 09/28/2026 20:54 | 200 | 11.14 |
| 09/28/2026 20:54 | 200 | 11.14 |
| 09/28/2026 20:54 | 400 | 11.14 |
| 09/28/2026 20:54 | 446 | 11.14 |
| 09/28/2026 20:54 | 200 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 200 | 11.13 |
| 09/28/2026 20:54 | 40 | 11.13 |
| 09/28/2026 20:54 | 200 | 11.13 |
| 09/28/2026 20:54 | 500 | 11.13 |
| 09/28/2026 20:54 | 3 | 11.13 |
| 09/28/2026 20:54 | 100 | 11.13 |
| 09/28/2026 20:54 | 100 | 11.125 |
| 09/28/2026 20:54 | 100 | 11.13 |
| 09/28/2026 20:54 | 200 | 11.13 |
| 09/28/2026 20:54 | 300 | 11.13 |
| 09/28/2026 20:54 | 300 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 200 | 11.14 |
| 09/28/2026 20:54 | 2700 | 11.14 |
| 09/28/2026 20:54 | 500 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 33 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:54 | 500 | 11.14 |
| 09/28/2026 20:54 | 943 | 11.14 |
| 09/28/2026 20:54 | 100 | 11.145 |
| 09/28/2026 20:54 | 21 | 11.15 |
| 09/28/2026 20:54 | 100 | 11.145 |
| 09/28/2026 20:54 | 100 | 11.14 |
| 09/28/2026 20:53 | 3 | 11.14 |
| 09/28/2026 20:53 | 100 | 11.14 |
| 09/28/2026 20:53 | 1 | 11.13 |
| 09/28/2026 20:53 | 5 | 11.125 |
| 09/28/2026 20:53 | 200 | 11.12 |
| 09/28/2026 20:53 | 186 | 11.12 |
| 09/28/2026 20:53 | 300 | 11.12 |
| 09/28/2026 20:53 | 307 | 11.12 |
| 09/28/2026 20:53 | 428 | 11.125 |
| 09/28/2026 20:53 | 93 | 11.12 |
| 09/28/2026 20:53 | 200 | 11.12 |
| 09/28/2026 20:53 | 300 | 11.12 |
| 09/28/2026 20:53 | 14 | 11.12 |
| 09/28/2026 20:53 | 428 | 11.125 |
| 09/28/2026 20:53 | 100 | 11.125 |
| 09/28/2026 20:53 | 100 | 11.12 |
| 09/28/2026 20:53 | 100 | 11.12 |
| 09/28/2026 20:53 | 100 | 11.12 |
| 09/28/2026 20:53 | 100 | 11.12 |
| 09/28/2026 20:53 | 100 | 11.12 |
| 09/28/2026 20:53 | 100 | 11.11 |
| 09/28/2026 20:53 | 200 | 11.11 |
| 09/28/2026 20:53 | 200 | 11.11 |
| 09/28/2026 20:53 | 100 | 11.11 |
| 09/28/2026 20:53 | 200 | 11.11 |
| 09/28/2026 20:53 | 300 | 11.11 |
| 09/28/2026 20:53 | 13 | 11.11 |
| 09/28/2026 20:53 | 105 | 11.11 |
| 09/28/2026 20:53 | 500 | 11.11 |
| 09/28/2026 20:53 | 100 | 11.11 |
| 09/28/2026 20:53 | 100 | 11.11 |
| 09/28/2026 20:53 | 100 | 11.11 |
| 09/28/2026 20:53 | 300 | 11.11 |
| 09/28/2026 20:53 | 500 | 11.11 |
| 09/28/2026 20:53 | 100 | 11.11 |
| 09/28/2026 20:53 | 1700 | 11.10 |
| 09/28/2026 20:53 | 200 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 5 | 11.10 |
| 09/28/2026 20:53 | 40 | 11.09 |
| 09/28/2026 20:53 | 200 | 11.09 |
| 09/28/2026 20:53 | 200 | 11.09 |
| 09/28/2026 20:53 | 100 | 11.09 |
| 09/28/2026 20:53 | 100 | 11.08 |
| 09/28/2026 20:53 | 200 | 11.09 |
| 09/28/2026 20:53 | 100 | 11.09 |
| 09/28/2026 20:53 | 500 | 11.09 |
| 09/28/2026 20:53 | 100 | 11.09 |
| 09/28/2026 20:53 | 87 | 11.095 |
| 09/28/2026 20:53 | 200 | 11.10 |
| 09/28/2026 20:53 | 69 | 11.10 |
| 09/28/2026 20:53 | 200 | 11.10 |
| 09/28/2026 20:53 | 800 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 500 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.105 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 500 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 300 | 11.10 |
| 09/28/2026 20:53 | 200 | 11.10 |
| 09/28/2026 20:53 | 200 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 200 | 11.10 |
| 09/28/2026 20:53 | 291 | 11.10 |
| 09/28/2026 20:53 | 17 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.10 |
| 09/28/2026 20:53 | 100 | 11.095 |
| 09/28/2026 20:53 | 600 | 11.095 |
| 09/28/2026 20:53 | 428 | 11.095 |
| 09/28/2026 20:53 | 100 | 11.095 |
| 09/28/2026 20:53 | 372 | 11.095 |
| 09/28/2026 20:53 | 428 | 11.095 |
| 09/28/2026 20:53 | 600 | 11.09 |
| 09/28/2026 20:53 | 300 | 11.09 |
| 09/28/2026 20:53 | 300 | 11.09 |
| 09/28/2026 20:53 | 300 | 11.09 |
| 09/28/2026 20:53 | 300 | 11.09 |
| 09/28/2026 20:53 | 600 | 11.09 |
| 09/28/2026 20:53 | 200 | 11.09 |
| 09/28/2026 20:53 | 500 | 11.09 |
| 09/28/2026 20:53 | 100 | 11.09 |
| 09/28/2026 20:53 | 200 | 11.09 |
| 09/28/2026 20:53 | 29 | 11.09 |
| 09/28/2026 20:53 | 300 | 11.09 |
| 09/28/2026 20:53 | 271 | 11.09 |
| 09/28/2026 20:53 | 101 | 11.09 |
| 09/28/2026 20:53 | 228 | 11.09 |
| 09/28/2026 20:53 | 200 | 11.09 |
| 09/28/2026 20:53 | 1734 | 11.09 |
| 09/28/2026 20:53 | 800 | 11.09 |
| 09/28/2026 20:53 | 291 | 11.09 |
| 09/28/2026 20:53 | 800 | 11.09 |
| 09/28/2026 20:53 | 300 | 11.09 |
| 09/28/2026 20:53 | 400 | 11.09 |
| 09/28/2026 20:53 | 200 | 11.09 |
| 09/28/2026 20:53 | 100 | 11.085 |
| 09/28/2026 20:53 | 200 | 11.085 |
| 09/28/2026 20:53 | 300 | 11.08 |
| 09/28/2026 20:53 | 200 | 11.08 |
| 09/28/2026 20:53 | 29 | 11.08 |
| 09/28/2026 20:53 | 100 | 11.08 |
| 09/28/2026 20:53 | 436 | 11.08 |
| 09/28/2026 20:53 | 129 | 11.08 |
| 09/28/2026 20:53 | 300 | 11.08 |
| 09/28/2026 20:53 | 100 | 11.08 |
| 09/28/2026 20:53 | 35 | 11.08 |
| 09/28/2026 20:53 | 465 | 11.08 |
| 09/28/2026 20:53 | 300 | 11.08 |
| 09/28/2026 20:53 | 27 | 11.08 |
| 09/28/2026 20:53 | 100 | 11.08 |
| 09/28/2026 20:53 | 108 | 11.08 |
| 09/28/2026 20:53 | 100 | 11.08 |
| 09/28/2026 20:53 | 100 | 11.08 |
| 09/28/2026 20:53 | 200 | 11.08 |
| 09/28/2026 20:53 | 500 | 11.08 |
| 09/28/2026 20:53 | 100 | 11.08 |
| 09/28/2026 20:53 | 500 | 11.08 |
| 09/28/2026 20:53 | 300 | 11.08 |
| 09/28/2026 20:53 | 200 | 11.08 |
| 09/28/2026 20:53 | 676 | 11.08 |
| 09/28/2026 20:53 | 200 | 11.08 |
| 09/28/2026 20:53 | 124 | 11.08 |
| 09/28/2026 20:53 | 200 | 11.08 |
| 09/28/2026 20:53 | 400 | 11.08 |
| 09/28/2026 20:53 | 600 | 11.08 |
| 09/28/2026 20:53 | 200 | 11.08 |
| 09/28/2026 20:53 | 158 | 11.08 |
| 09/28/2026 20:53 | 300 | 11.08 |
| 09/28/2026 20:53 | 200 | 11.08 |
| 09/28/2026 20:53 | 842 | 11.08 |
| 09/28/2026 20:53 | 133 | 11.07 |
| 09/28/2026 20:53 | 200 | 11.07 |
| 09/28/2026 20:53 | 10 | 11.07 |
| 09/28/2026 20:53 | 351 | 11.07 |
| 09/28/2026 20:53 | 2706 | 11.07 |
| 09/28/2026 20:53 | 800 | 11.07 |
| 09/28/2026 20:53 | 100 | 11.07 |
| 09/28/2026 20:53 | 100 | 11.07 |
| 09/28/2026 20:53 | 800 | 11.07 |
| 09/28/2026 20:53 | 1400 | 11.07 |
| 09/28/2026 20:53 | 200 | 11.07 |
| 09/28/2026 20:53 | 406 | 11.07 |
| 09/28/2026 20:53 | 300 | 11.07 |
| 09/28/2026 20:53 | 200 | 11.07 |
| 09/28/2026 20:53 | 901 | 11.06 |
| 09/28/2026 20:53 | 500 | 11.06 |
| 09/28/2026 20:53 | 599 | 11.06 |
| 09/28/2026 20:53 | 100 | 11.06 |
| 09/28/2026 20:53 | 300 | 11.06 |
| 09/28/2026 20:53 | 500 | 11.06 |
| 09/28/2026 20:53 | 199 | 11.06 |
| 09/28/2026 20:53 | 799 | 11.06 |
| 09/28/2026 20:53 | 1 | 11.055 |
| 09/28/2026 20:52 | 201 | 11.06 |
| 09/28/2026 20:52 | 199 | 11.06 |
| 09/28/2026 20:52 | 1 | 11.06 |
| 09/28/2026 20:52 | 1 | 11.055 |
| 09/28/2026 20:52 | 1 | 11.055 |
| 09/28/2026 20:52 | 300 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 300 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.045 |
| 09/28/2026 20:52 | 100 | 11.045 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 300 | 11.05 |
| 09/28/2026 20:52 | 520 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 1745 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 113 | 11.05 |
| 09/28/2026 20:52 | 55 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 60 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.045 |
| 09/28/2026 20:52 | 6 | 11.05 |
| 09/28/2026 20:52 | 600 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 1270 | 11.05 |
| 09/28/2026 20:52 | 700 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 300 | 11.05 |
| 09/28/2026 20:52 | 700 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 300 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 70 | 11.05 |
| 09/28/2026 20:52 | 30 | 11.05 |
| 09/28/2026 20:52 | 194 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 400 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 325 | 11.05 |
| 09/28/2026 20:52 | 144 | 11.05 |
| 09/28/2026 20:52 | 2800 | 11.05 |
| 09/28/2026 20:52 | 2800 | 11.05 |
| 09/28/2026 20:52 | 1444 | 11.05 |
| 09/28/2026 20:52 | 2800 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 3000 | 11.05 |
| 09/28/2026 20:52 | 525 | 11.05 |
| 09/28/2026 20:52 | 3000 | 11.05 |
| 09/28/2026 20:52 | 10 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 4 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 10 | 11.05 |
| 09/28/2026 20:52 | 1 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.05 |
| 09/28/2026 20:52 | 200 | 11.05 |
| 09/28/2026 20:52 | 3000 | 11.05 |
| 09/28/2026 20:52 | 100 | 11.04 |
| 09/28/2026 20:52 | 400 | 11.04 |
| 09/28/2026 20:52 | 200 | 11.04 |
| 09/28/2026 20:52 | 400 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 200 | 11.03 |
| 09/28/2026 20:52 | 200 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 231 | 11.03 |
| 09/28/2026 20:52 | 130 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 70 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 230 | 11.03 |
| 09/28/2026 20:52 | 70 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 40 | 11.03 |
| 09/28/2026 20:52 | 60 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 600 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 400 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 300 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 200 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 100 | 11.03 |
| 09/28/2026 20:52 | 600 | 11.025 |
| 09/28/2026 20:52 | 100 | 11.025 |
| 09/28/2026 20:52 | 200 | 11.02 |
| 09/28/2026 20:52 | 300 | 11.02 |
| 09/28/2026 20:52 | 200 | 11.02 |
| 09/28/2026 20:52 | 200 | 11.02 |
| 09/28/2026 20:52 | 600 | 11.02 |
| 09/28/2026 20:52 | 300 | 11.015 |
| 09/28/2026 20:52 | 300 | 11.015 |
| 09/28/2026 20:52 | 200 | 11.015 |
| 09/28/2026 20:52 | 100 | 11.015 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 700 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 70 | 11.00 |
| 09/28/2026 20:51 | 200 | 11.00 |
| 09/28/2026 20:51 | 100 | 11.00 |
| 09/28/2026 20:51 | 100 | 11.00 |
| 09/28/2026 20:51 | 300 | 11.00 |
| 09/28/2026 20:51 | 200 | 11.00 |
| 09/28/2026 20:51 | 100 | 11.005 |
| 09/28/2026 20:51 | 600 | 11.005 |
| 09/28/2026 20:51 | 100 | 11.005 |
| 09/28/2026 20:51 | 600 | 11.005 |
| 09/28/2026 20:51 | 388 | 11.005 |
| 09/28/2026 20:51 | 300 | 11.00 |
| 09/28/2026 20:51 | 100 | 11.00 |
| 09/28/2026 20:51 | 100 | 11.005 |
| 09/28/2026 20:51 | 200 | 11.01 |
| 09/28/2026 20:51 | 200 | 11.01 |
| 09/28/2026 20:51 | 200 | 11.01 |
| 09/28/2026 20:51 | 300 | 11.00 |
| 09/28/2026 20:51 | 600 | 11.00 |
| 09/28/2026 20:51 | 400 | 11.00 |
| 09/28/2026 20:51 | 100 | 11.00 |
| 09/28/2026 20:51 | 100 | 11.00 |
| 09/28/2026 20:51 | 12 | 11.00 |
| 09/28/2026 20:51 | 1000 | 11.00 |
| 09/28/2026 20:51 | 500 | 11.00 |
| 09/28/2026 20:51 | 200 | 11.01 |
| 09/28/2026 20:51 | 300 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 200 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 700 | 11.01 |
| 09/28/2026 20:51 | 64 | 11.01 |
| 09/28/2026 20:51 | 36 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.015 |
| 09/28/2026 20:51 | 72 | 11.02 |
| 09/28/2026 20:51 | 428 | 11.015 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 600 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 700 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 600 | 11.015 |
| 09/28/2026 20:51 | 100 | 11.015 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 87 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 784 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 727 | 11.02 |
| 09/28/2026 20:51 | 57 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 127 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.02 |
| 09/28/2026 20:51 | 44 | 11.02 |
| 09/28/2026 20:51 | 300 | 11.02 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 500 | 11.02 |
| 09/28/2026 20:51 | 700 | 11.02 |
| 09/28/2026 20:51 | 1500 | 11.015 |
| 09/28/2026 20:51 | 100 | 11.015 |
| 09/28/2026 20:51 | 100 | 11.02 |
| 09/28/2026 20:51 | 5 | 11.02 |
| 09/28/2026 20:51 | 200 | 11.03 |
| 09/28/2026 20:51 | 400 | 11.03 |
| 09/28/2026 20:51 | 300 | 11.03 |
| 09/28/2026 20:51 | 700 | 11.03 |
| 09/28/2026 20:51 | 100 | 11.03 |
| 09/28/2026 20:51 | 300 | 11.03 |
| 09/28/2026 20:51 | 300 | 11.03 |
| 09/28/2026 20:51 | 200 | 11.03 |
| 09/28/2026 20:51 | 200 | 11.03 |
| 09/28/2026 20:51 | 2 | 11.03 |
| 09/28/2026 20:50 | 300 | 11.04 |
| 09/28/2026 20:50 | 400 | 11.04 |
| 09/28/2026 20:50 | 200 | 11.04 |
| 09/28/2026 20:50 | 200 | 11.04 |
| 09/28/2026 20:50 | 248 | 11.04 |
| 09/28/2026 20:50 | 100 | 11.04 |
| 09/28/2026 20:50 | 7 | 11.04 |
| 09/28/2026 20:50 | 700 | 11.04 |
| 09/28/2026 20:50 | 1000 | 11.055 |
| 09/28/2026 20:50 | 200 | 11.06 |
| 09/28/2026 20:50 | 300 | 11.06 |
| 09/28/2026 20:50 | 200 | 11.06 |
| 09/28/2026 20:50 | 300 | 11.06 |
| 09/28/2026 20:50 | 700 | 11.06 |
| 09/28/2026 20:50 | 400 | 11.06 |
| 09/28/2026 20:50 | 200 | 11.06 |
| 09/28/2026 20:50 | 700 | 11.06 |
| 09/28/2026 20:50 | 100 | 11.06 |
| 09/28/2026 20:50 | 100 | 11.06 |
| 09/28/2026 20:50 | 100 | 11.065 |
| 09/28/2026 20:49 | 200 | 11.07 |
| 09/28/2026 20:49 | 547 | 11.07 |
| 09/28/2026 20:49 | 100 | 11.07 |
| 09/28/2026 20:48 | 300 | 11.085 |
| 09/28/2026 20:48 | 100 | 11.08 |
| 09/28/2026 20:48 | 1400 | 11.08 |
| 09/28/2026 20:48 | 300 | 11.075 |
| 09/28/2026 20:48 | 300 | 11.075 |
| 09/28/2026 20:48 | 1 | 11.08 |
| 09/28/2026 20:48 | 100 | 11.075 |
| 09/28/2026 20:48 | 639 | 11.07 |
| 09/28/2026 20:48 | 428 | 11.075 |
| 09/28/2026 20:48 | 600 | 11.075 |
| 09/28/2026 20:48 | 100 | 11.075 |
| 09/28/2026 20:48 | 1255 | 11.075 |
| 09/28/2026 20:48 | 428 | 11.075 |
| 09/28/2026 20:48 | 100 | 11.07 |
| 09/28/2026 20:48 | 100 | 11.07 |
| 09/28/2026 20:48 | 72 | 11.07 |
| 09/28/2026 20:48 | 400 | 11.07 |
| 09/28/2026 20:48 | 149 | 11.07 |
| 09/28/2026 20:48 | 200 | 11.06 |
| 09/28/2026 20:48 | 300 | 11.06 |
| 09/28/2026 20:48 | 400 | 11.06 |
| 09/28/2026 20:48 | 200 | 11.06 |
| 09/28/2026 20:48 | 300 | 11.06 |
| 09/28/2026 20:48 | 700 | 11.06 |
| 09/28/2026 20:48 | 100 | 11.06 |
| 09/28/2026 20:48 | 100 | 11.055 |
| 09/28/2026 20:48 | 300 | 11.06 |
| 09/28/2026 20:48 | 100 | 11.06 |
| 09/28/2026 20:48 | 200 | 11.06 |
| 09/28/2026 20:48 | 800 | 11.06 |
| 09/28/2026 20:48 | 100 | 11.06 |
| 09/28/2026 20:48 | 2 | 11.065 |
| 09/28/2026 20:48 | 100 | 11.06 |
| 09/28/2026 20:48 | 200 | 11.06 |
| 09/28/2026 20:48 | 200 | 11.06 |
| 09/28/2026 20:48 | 2 | 11.06 |
| 09/28/2026 20:48 | 4 | 11.06 |
| 09/28/2026 20:48 | 22 | 11.06 |
| 09/28/2026 20:48 | 357 | 11.06 |
| 09/28/2026 20:48 | 2 | 11.05 |
| 09/28/2026 20:48 | 2 | 11.05 |
| 09/28/2026 20:47 | 2 | 11.055 |
| 09/28/2026 20:47 | 700 | 11.06 |
| 09/28/2026 20:47 | 100 | 11.06 |
| 09/28/2026 20:47 | 24 | 11.06 |
| 09/28/2026 20:47 | 100 | 11.06 |
| 09/28/2026 20:47 | 200 | 11.06 |
| 09/28/2026 20:47 | 2 | 11.065 |
| 09/28/2026 20:47 | 2 | 11.065 |
| 09/28/2026 20:47 | 2 | 11.07 |
| 09/28/2026 20:47 | 51 | 11.07 |
| 09/28/2026 20:47 | 100 | 11.07 |
| 09/28/2026 20:47 | 100 | 11.07 |
| 09/28/2026 20:47 | 600 | 11.07 |
| 09/28/2026 20:47 | 300 | 11.07 |
| 09/28/2026 20:47 | 257 | 11.07 |
| 09/28/2026 20:47 | 100 | 11.07 |
| 09/28/2026 20:47 | 199 | 11.07 |
| 09/28/2026 20:47 | 100 | 11.07 |
| 09/28/2026 20:47 | 200 | 11.07 |
| 09/28/2026 20:47 | 700 | 11.07 |
| 09/28/2026 20:47 | 200 | 11.07 |
| 09/28/2026 20:47 | 200 | 11.07 |
| 09/28/2026 20:47 | 1 | 11.07 |
| 09/28/2026 20:47 | 4 | 11.07 |
| 09/28/2026 20:47 | 4 | 11.07 |
| 09/28/2026 20:47 | 20 | 11.07 |
| 09/28/2026 20:47 | 80 | 11.07 |
| 09/28/2026 20:47 | 100 | 11.07 |
| 09/28/2026 20:47 | 196 | 11.065 |
| 09/28/2026 20:47 | 600 | 11.065 |
| 09/28/2026 20:47 | 100 | 11.06 |
| 09/28/2026 20:47 | 112 | 11.06 |
| 09/28/2026 20:47 | 300 | 11.06 |
| 09/28/2026 20:47 | 300 | 11.06 |
| 09/28/2026 20:47 | 74 | 11.06 |
| 09/28/2026 20:47 | 88 | 11.06 |
| 09/28/2026 20:47 | 12 | 11.06 |
| 09/28/2026 20:47 | 126 | 11.06 |
| 09/28/2026 20:47 | 200 | 11.06 |
| 09/28/2026 20:47 | 100 | 11.06 |
| 09/28/2026 20:47 | 200 | 11.06 |
| 09/28/2026 20:47 | 100 | 11.06 |
| 09/28/2026 20:47 | 669 | 11.05 |
| 09/28/2026 20:47 | 31 | 11.05 |
| 09/28/2026 20:47 | 100 | 11.05 |
| 09/28/2026 20:47 | 100 | 11.05 |
| 09/28/2026 20:47 | 300 | 11.04 |
| 09/28/2026 20:47 | 300 | 11.04 |
| 09/28/2026 20:47 | 200 | 11.04 |
| 09/28/2026 20:47 | 100 | 11.04 |
| 09/28/2026 20:47 | 200 | 11.03 |
| 09/28/2026 20:47 | 300 | 11.03 |
| 09/28/2026 20:47 | 300 | 11.03 |
| 09/28/2026 20:47 | 200 | 11.03 |
| 09/28/2026 20:47 | 2 | 11.03 |
| 09/28/2026 20:47 | 2 | 11.03 |
| 09/28/2026 20:47 | 2 | 11.03 |
| 09/28/2026 20:47 | 2 | 11.03 |
| 09/28/2026 20:47 | 100 | 11.03 |
| 09/28/2026 20:47 | 300 | 11.03 |
| 09/28/2026 20:47 | 100 | 11.03 |
| 09/28/2026 20:47 | 100 | 11.03 |
| 09/28/2026 20:47 | 2 | 11.025 |
| 09/28/2026 20:47 | 2 | 11.025 |
| 09/28/2026 20:47 | 2 | 11.025 |
| 09/28/2026 20:46 | 100 | 11.025 |
| 09/28/2026 20:46 | 300 | 11.03 |
| 09/28/2026 20:46 | 300 | 11.03 |
| 09/28/2026 20:46 | 600 | 11.03 |
| 09/28/2026 20:46 | 100 | 11.03 |
| 09/28/2026 20:46 | 100 | 11.035 |
| 09/28/2026 20:46 | 100 | 11.04 |
| 09/28/2026 20:46 | 700 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.05 |
| 09/28/2026 20:46 | 100 | 11.05 |
| 09/28/2026 20:46 | 100 | 11.05 |
| 09/28/2026 20:46 | 400 | 11.05 |
| 09/28/2026 20:46 | 100 | 11.05 |
| 09/28/2026 20:46 | 300 | 11.05 |
| 09/28/2026 20:46 | 200 | 11.05 |
| 09/28/2026 20:46 | 612 | 11.05 |
| 09/28/2026 20:46 | 100 | 11.055 |
| 09/28/2026 20:46 | 156 | 11.05 |
| 09/28/2026 20:46 | 4245 | 11.05 |
| 09/28/2026 20:46 | 900 | 11.05 |
| 09/28/2026 20:46 | 200 | 11.05 |
| 09/28/2026 20:46 | 20 | 11.05 |
| 09/28/2026 20:46 | 600 | 11.05 |
| 09/28/2026 20:46 | 22 | 11.05 |
| 09/28/2026 20:46 | 300 | 11.05 |
| 09/28/2026 20:46 | 1036 | 11.05 |
| 09/28/2026 20:46 | 2664 | 11.05 |
| 09/28/2026 20:46 | 307 | 11.05 |
| 09/28/2026 20:46 | 29 | 11.05 |
| 09/28/2026 20:46 | 800 | 11.05 |
| 09/28/2026 20:46 | 200 | 11.05 |
| 09/28/2026 20:46 | 215 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 1764 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 2619 | 11.05 |
| 09/28/2026 20:46 | 800 | 11.05 |
| 09/28/2026 20:46 | 910 | 11.05 |
| 09/28/2026 20:46 | 1690 | 11.05 |
| 09/28/2026 20:46 | 600 | 11.05 |
| 09/28/2026 20:46 | 6519 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 3250 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 1764 | 11.05 |
| 09/28/2026 20:46 | 1014 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 1014 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 2518 | 11.05 |
| 09/28/2026 20:46 | 1 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 2 | 11.05 |
| 09/28/2026 20:46 | 200 | 11.05 |
| 09/28/2026 20:46 | 12 | 11.05 |
| 09/28/2026 20:46 | 300 | 11.05 |
| 09/28/2026 20:46 | 100 | 11.05 |
| 09/28/2026 20:46 | 200 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 4000 | 11.05 |
| 09/28/2026 20:46 | 100 | 11.05 |
| 09/28/2026 20:46 | 100 | 11.05 |
| 09/28/2026 20:46 | 176 | 11.04 |
| 09/28/2026 20:46 | 200 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.045 |
| 09/28/2026 20:46 | 428 | 11.045 |
| 09/28/2026 20:46 | 600 | 11.045 |
| 09/28/2026 20:46 | 200 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.04 |
| 09/28/2026 20:46 | 300 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.04 |
| 09/28/2026 20:46 | 13 | 11.04 |
| 09/28/2026 20:46 | 40 | 11.04 |
| 09/28/2026 20:46 | 60 | 11.04 |
| 09/28/2026 20:46 | 181 | 11.04 |
| 09/28/2026 20:46 | 100 | 11.035 |
| 09/28/2026 20:46 | 200 | 11.03 |
| 09/28/2026 20:46 | 5 | 11.03 |
| 09/28/2026 20:46 | 100 | 11.03 |
| 09/28/2026 20:46 | 100 | 11.03 |
| 09/28/2026 20:46 | 200 | 11.025 |
| 09/28/2026 20:45 | 200 | 11.03 |
| 09/28/2026 20:45 | 1 | 11.03 |
| 09/28/2026 20:45 | 200 | 11.04 |
| 09/28/2026 20:45 | 300 | 11.04 |
| 09/28/2026 20:45 | 200 | 11.04 |
| 09/28/2026 20:45 | 200 | 11.04 |
| 09/28/2026 20:45 | 100 | 11.04 |
| 09/28/2026 20:45 | 100 | 11.04 |
| 09/28/2026 20:45 | 11 | 11.05 |
| 09/28/2026 20:44 | 1 | 11.055 |
| 09/28/2026 20:44 | 1 | 11.055 |
| 09/28/2026 20:44 | 3 | 11.06 |
| 09/28/2026 20:44 | 700 | 11.06 |
| 09/28/2026 20:44 | 200 | 11.06 |
| 09/28/2026 20:44 | 200 | 11.06 |
| 09/28/2026 20:44 | 100 | 11.06 |
| 09/28/2026 20:44 | 100 | 11.06 |
| 09/28/2026 20:44 | 500 | 11.06 |
| 09/28/2026 20:44 | 300 | 11.06 |
| 09/28/2026 20:44 | 300 | 11.06 |
| 09/28/2026 20:44 | 200 | 11.06 |
| 09/28/2026 20:44 | 85 | 11.06 |
| 09/28/2026 20:44 | 115 | 11.06 |
| 09/28/2026 20:44 | 200 | 11.06 |
| 09/28/2026 20:44 | 2571 | 11.06 |
| 09/28/2026 20:44 | 300 | 11.06 |
| 09/28/2026 20:44 | 665 | 11.06 |
| 09/28/2026 20:44 | 2135 | 11.06 |
| 09/28/2026 20:44 | 200 | 11.06 |
| 09/28/2026 20:44 | 3000 | 11.06 |
| 09/28/2026 20:44 | 2113 | 11.06 |
| 09/28/2026 20:44 | 2400 | 11.06 |
| 09/28/2026 20:44 | 600 | 11.06 |
| 09/28/2026 20:44 | 803 | 11.06 |
| 09/28/2026 20:44 | 3000 | 11.06 |
| 09/28/2026 20:44 | 803 | 11.06 |
| 09/28/2026 20:44 | 3000 | 11.06 |
| 09/28/2026 20:44 | 710 | 11.06 |
| 09/28/2026 20:44 | 2 | 11.06 |
| 09/28/2026 20:44 | 300 | 11.06 |
| 09/28/2026 20:44 | 300 | 11.06 |
| 09/28/2026 20:44 | 3000 | 11.06 |
| 09/28/2026 20:44 | 1 | 11.06 |
| 09/28/2026 20:44 | 100 | 11.06 |
| 09/28/2026 20:44 | 100 | 11.06 |
| 09/28/2026 20:44 | 100 | 11.055 |
| 09/28/2026 20:43 | 400 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 200 | 11.06 |
| 09/28/2026 20:43 | 200 | 11.06 |
| 09/28/2026 20:43 | 4 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:43 | 200 | 11.07 |
| 09/28/2026 20:43 | 200 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.08 |
| 09/28/2026 20:43 | 400 | 11.08 |
| 09/28/2026 20:43 | 200 | 11.08 |
| 09/28/2026 20:43 | 200 | 11.08 |
| 09/28/2026 20:43 | 93 | 11.08 |
| 09/28/2026 20:43 | 100 | 11.08 |
| 09/28/2026 20:43 | 196 | 11.08 |
| 09/28/2026 20:43 | 100 | 11.08 |
| 09/28/2026 20:43 | 100 | 11.08 |
| 09/28/2026 20:43 | 300 | 11.08 |
| 09/28/2026 20:43 | 100 | 11.08 |
| 09/28/2026 20:43 | 100 | 11.08 |
| 09/28/2026 20:43 | 40 | 11.07 |
| 09/28/2026 20:43 | 60 | 11.07 |
| 09/28/2026 20:43 | 400 | 11.07 |
| 09/28/2026 20:43 | 200 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:43 | 200 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:43 | 700 | 11.07 |
| 09/28/2026 20:43 | 95 | 11.07 |
| 09/28/2026 20:43 | 5 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.065 |
| 09/28/2026 20:43 | 485 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 491 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 109 | 11.06 |
| 09/28/2026 20:43 | 200 | 11.06 |
| 09/28/2026 20:43 | 627 | 11.06 |
| 09/28/2026 20:43 | 800 | 11.06 |
| 09/28/2026 20:43 | 200 | 11.06 |
| 09/28/2026 20:43 | 599 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 600 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 300 | 11.06 |
| 09/28/2026 20:43 | 200 | 11.06 |
| 09/28/2026 20:43 | 300 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 200 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 100 | 11.06 |
| 09/28/2026 20:43 | 700 | 11.06 |
| 09/28/2026 20:43 | 400 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:43 | 200 | 11.07 |
| 09/28/2026 20:43 | 200 | 11.07 |
| 09/28/2026 20:43 | 688 | 11.07 |
| 09/28/2026 20:43 | 3900 | 11.07 |
| 09/28/2026 20:43 | 700 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:43 | 41 | 11.075 |
| 09/28/2026 20:43 | 59 | 11.075 |
| 09/28/2026 20:43 | 41 | 11.075 |
| 09/28/2026 20:43 | 572 | 11.075 |
| 09/28/2026 20:43 | 100 | 11.08 |
| 09/28/2026 20:43 | 100 | 11.08 |
| 09/28/2026 20:43 | 200 | 11.07 |
| 09/28/2026 20:43 | 200 | 11.07 |
| 09/28/2026 20:43 | 300 | 11.07 |
| 09/28/2026 20:43 | 100 | 11.07 |
| 09/28/2026 20:42 | 100 | 11.065 |
| 09/28/2026 20:42 | 300 | 11.06 |
| 09/28/2026 20:42 | 200 | 11.06 |
| 09/28/2026 20:42 | 300 | 11.06 |
| 09/28/2026 20:42 | 200 | 11.06 |
| 09/28/2026 20:42 | 700 | 11.06 |
| 09/28/2026 20:42 | 100 | 11.06 |
| 09/28/2026 20:42 | 100 | 11.06 |
| 09/28/2026 20:42 | 28 | 11.05 |
| 09/28/2026 20:42 | 300 | 11.05 |
| 09/28/2026 20:42 | 100 | 11.05 |
| 09/28/2026 20:42 | 200 | 11.055 |
| 09/28/2026 20:42 | 400 | 11.055 |
| 09/28/2026 20:42 | 100 | 11.055 |
| 09/28/2026 20:42 | 200 | 11.05 |
| 09/28/2026 20:42 | 236 | 11.05 |
| 09/28/2026 20:42 | 100 | 11.05 |
| 09/28/2026 20:42 | 100 | 11.05 |
| 09/28/2026 20:42 | 100 | 11.04 |
| 09/28/2026 20:42 | 10 | 11.04 |
| 09/28/2026 20:42 | 120 | 11.04 |
| 09/28/2026 20:42 | 5 | 11.04 |
| 09/28/2026 20:42 | 100 | 11.04 |
| 09/28/2026 20:42 | 12 | 11.04 |
| 09/28/2026 20:42 | 75 | 11.04 |
| 09/28/2026 20:42 | 25 | 11.04 |
| 09/28/2026 20:42 | 75 | 11.04 |
| 09/28/2026 20:42 | 100 | 11.04 |
| 09/28/2026 20:41 | 300 | 11.03 |
| 09/28/2026 20:41 | 700 | 11.03 |
| 09/28/2026 20:41 | 200 | 11.03 |
| 09/28/2026 20:41 | 100 | 11.03 |
| 09/28/2026 20:41 | 100 | 11.03 |
| 09/28/2026 20:41 | 100 | 11.03 |
| 09/28/2026 20:41 | 81 | 11.03 |
| 09/28/2026 20:41 | 93 | 11.03 |
| 09/28/2026 20:41 | 100 | 11.03 |
| 09/28/2026 20:41 | 200 | 11.03 |
| 09/28/2026 20:41 | 100 | 11.03 |
| 09/28/2026 20:40 | 200 | 11.03 |
| 09/28/2026 20:40 | 200 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.03 |
| 09/28/2026 20:40 | 60 | 11.035 |
| 09/28/2026 20:40 | 100 | 11.035 |
| 09/28/2026 20:40 | 300 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.03 |
| 09/28/2026 20:40 | 200 | 11.03 |
| 09/28/2026 20:40 | 200 | 11.03 |
| 09/28/2026 20:40 | 2500 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.025 |
| 09/28/2026 20:40 | 200 | 11.03 |
| 09/28/2026 20:40 | 3600 | 11.03 |
| 09/28/2026 20:40 | 200 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.03 |
| 09/28/2026 20:40 | 113 | 11.03 |
| 09/28/2026 20:40 | 1400 | 11.03 |
| 09/28/2026 20:40 | 174 | 11.03 |
| 09/28/2026 20:40 | 263 | 11.03 |
| 09/28/2026 20:40 | 257 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.03 |
| 09/28/2026 20:40 | 80 | 11.03 |
| 09/28/2026 20:40 | 34 | 11.03 |
| 09/28/2026 20:40 | 66 | 11.03 |
| 09/28/2026 20:40 | 167 | 11.03 |
| 09/28/2026 20:40 | 100 | 11.03 |
| 09/28/2026 20:40 | 200 | 11.03 |
| 09/28/2026 20:40 | 334 | 11.03 |
| 09/28/2026 20:39 | 100 | 11.025 |
| 09/28/2026 20:39 | 400 | 11.025 |
| 09/28/2026 20:39 | 200 | 11.02 |
| 09/28/2026 20:39 | 100 | 11.025 |
| 09/28/2026 20:38 | 10 | 11.03 |
| 09/28/2026 20:38 | 400 | 11.03 |
| 09/28/2026 20:37 | 100 | 11.035 |
| 09/28/2026 20:37 | 1 | 11.04 |
| 09/28/2026 20:37 | 200 | 11.04 |
| 09/28/2026 20:37 | 100 | 11.04 |
| 09/28/2026 20:37 | 400 | 11.04 |
| 09/28/2026 20:37 | 100 | 11.04 |
| 09/28/2026 20:37 | 100 | 11.04 |
| 09/28/2026 20:37 | 200 | 11.05 |
| 09/28/2026 20:37 | 91 | 11.05 |
| 09/28/2026 20:37 | 70 | 11.05 |
| 09/28/2026 20:37 | 4 | 11.05 |
| 09/28/2026 20:37 | 200 | 11.05 |
| 09/28/2026 20:37 | 1 | 11.06 |
| 09/28/2026 20:37 | 200 | 11.06 |
| 09/28/2026 20:37 | 768 | 11.06 |
| 09/28/2026 20:36 | 72 | 11.06 |
| 09/28/2026 20:36 | 128 | 11.06 |
| 09/28/2026 20:36 | 18 | 11.06 |
| 09/28/2026 20:36 | 82 | 11.06 |
| 09/28/2026 20:36 | 1 | 11.06 |
| 09/28/2026 20:36 | 22 | 11.06 |
| 09/28/2026 20:36 | 2 | 11.06 |
| 09/28/2026 20:36 | 20 | 11.06 |
| 09/28/2026 20:36 | 1 | 11.06 |
| 09/28/2026 20:36 | 100 | 11.06 |
| 09/28/2026 20:36 | 100 | 11.055 |
| 09/28/2026 20:35 | 1 | 11.055 |
| 09/28/2026 20:35 | 11 | 11.055 |
| 09/28/2026 20:35 | 40 | 11.055 |
| 09/28/2026 20:35 | 200 | 11.05 |
| 09/28/2026 20:35 | 398 | 11.05 |
| 09/28/2026 20:35 | 2 | 11.05 |
| 09/28/2026 20:35 | 200 | 11.05 |
| 09/28/2026 20:35 | 400 | 11.05 |
| 09/28/2026 20:35 | 200 | 11.05 |
| 09/28/2026 20:35 | 100 | 11.05 |
| 09/28/2026 20:35 | 200 | 11.05 |
| 09/28/2026 20:35 | 2 | 11.05 |
| 09/28/2026 20:35 | 400 | 11.05 |
| 09/28/2026 20:35 | 100 | 11.05 |
| 09/28/2026 20:35 | 100 | 11.05 |
| 09/28/2026 20:34 | 58 | 11.05 |
| 09/28/2026 20:34 | 42 | 11.05 |
| 09/28/2026 20:34 | 94 | 11.05 |
| 09/28/2026 20:34 | 64 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 200 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 188 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 400 | 11.05 |
| 09/28/2026 20:34 | 200 | 11.05 |
| 09/28/2026 20:34 | 200 | 11.05 |
| 09/28/2026 20:34 | 200 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 2 | 11.05 |
| 09/28/2026 20:34 | 300 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 500 | 11.05 |
| 09/28/2026 20:34 | 1 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.05 |
| 09/28/2026 20:34 | 700 | 11.05 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 400 | 11.04 |
| 09/28/2026 20:34 | 214 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 200 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 200 | 11.04 |
| 09/28/2026 20:34 | 233 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 700 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 172 | 11.04 |
| 09/28/2026 20:34 | 400 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 200 | 11.04 |
| 09/28/2026 20:34 | 200 | 11.04 |
| 09/28/2026 20:34 | 1000 | 11.04 |
| 09/28/2026 20:34 | 700 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.045 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 400 | 11.04 |
| 09/28/2026 20:34 | 200 | 11.04 |
| 09/28/2026 20:34 | 200 | 11.04 |
| 09/28/2026 20:34 | 1 | 11.04 |
| 09/28/2026 20:34 | 2 | 11.04 |
| 09/28/2026 20:34 | 119 | 11.035 |
| 09/28/2026 20:34 | 200 | 11.03 |
| 09/28/2026 20:34 | 400 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.03 |
| 09/28/2026 20:34 | 87 | 11.03 |
| 09/28/2026 20:34 | 213 | 11.03 |
| 09/28/2026 20:34 | 200 | 11.03 |
| 09/28/2026 20:34 | 500 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.03 |
| 09/28/2026 20:34 | 572 | 11.035 |
| 09/28/2026 20:34 | 832 | 11.04 |
| 09/28/2026 20:34 | 268 | 11.04 |
| 09/28/2026 20:34 | 87 | 11.045 |
| 09/28/2026 20:34 | 113 | 11.045 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 300 | 11.04 |
| 09/28/2026 20:34 | 200 | 11.04 |
| 09/28/2026 20:34 | 700 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.045 |
| 09/28/2026 20:34 | 100 | 11.045 |
| 09/28/2026 20:34 | 100 | 11.045 |
| 09/28/2026 20:34 | 200 | 11.04 |
| 09/28/2026 20:34 | 10 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 13 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 100 | 11.04 |
| 09/28/2026 20:34 | 200 | 11.03 |
| 09/28/2026 20:34 | 2 | 11.03 |
| 09/28/2026 20:34 | 84 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.03 |
| 09/28/2026 20:34 | 300 | 11.03 |
| 09/28/2026 20:34 | 200 | 11.03 |
| 09/28/2026 20:34 | 143 | 11.03 |
| 09/28/2026 20:34 | 400 | 11.03 |
| 09/28/2026 20:34 | 200 | 11.03 |
| 09/28/2026 20:34 | 200 | 11.03 |
| 09/28/2026 20:34 | 200 | 11.03 |
| 09/28/2026 20:34 | 193 | 11.03 |
| 09/28/2026 20:34 | 2 | 11.03 |
| 09/28/2026 20:34 | 200 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.03 |
| 09/28/2026 20:34 | 700 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.03 |
| 09/28/2026 20:34 | 100 | 11.025 |
| 09/28/2026 20:34 | 315 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 200 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 400 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.015 |
| 09/28/2026 20:34 | 100 | 11.01 |
| 09/28/2026 20:34 | 200 | 11.01 |
| 09/28/2026 20:34 | 200 | 11.01 |
| 09/28/2026 20:34 | 400 | 11.01 |
| 09/28/2026 20:34 | 200 | 11.01 |
| 09/28/2026 20:34 | 200 | 11.01 |
| 09/28/2026 20:34 | 400 | 11.01 |
| 09/28/2026 20:34 | 700 | 11.01 |
| 09/28/2026 20:34 | 100 | 11.01 |
| 09/28/2026 20:34 | 100 | 11.01 |
| 09/28/2026 20:34 | 100 | 11.005 |
| 09/28/2026 20:34 | 100 | 11.005 |
| 09/28/2026 20:34 | 5 | 11.00 |
| 09/28/2026 20:34 | 7 | 11.00 |
| 09/28/2026 20:34 | 500 | 11.00 |
| 09/28/2026 20:34 | 15 | 11.00 |
| 09/28/2026 20:34 | 100 | 11.00 |
| 09/28/2026 20:34 | 200 | 11.00 |
| 09/28/2026 20:34 | 200 | 11.00 |
| 09/28/2026 20:34 | 50 | 11.00 |
| 09/28/2026 20:34 | 500 | 11.00 |
| 09/28/2026 20:34 | 400 | 11.00 |
| 09/28/2026 20:34 | 300 | 11.00 |
| 09/28/2026 20:34 | 3000 | 11.00 |
| 09/28/2026 20:34 | 1000 | 11.00 |
| 09/28/2026 20:34 | 500 | 11.00 |
| 09/28/2026 20:34 | 54 | 11.00 |
| 09/28/2026 20:34 | 200 | 11.00 |
| 09/28/2026 20:34 | 10 | 11.00 |
| 09/28/2026 20:34 | 100 | 11.00 |
| 09/28/2026 20:34 | 41 | 11.00 |
| 09/28/2026 20:34 | 1 | 11.00 |
| 09/28/2026 20:34 | 10 | 11.00 |
| 09/28/2026 20:34 | 5 | 11.00 |
| 09/28/2026 20:34 | 10 | 11.00 |
| 09/28/2026 20:34 | 1 | 11.00 |
| 09/28/2026 20:34 | 71 | 11.00 |
| 09/28/2026 20:34 | 25 | 11.00 |
| 09/28/2026 20:34 | 25 | 11.00 |
| 09/28/2026 20:34 | 5 | 11.00 |
| 09/28/2026 20:34 | 100 | 11.00 |
| 09/28/2026 20:34 | 270 | 11.00 |
| 09/28/2026 20:34 | 40 | 11.00 |
| 09/28/2026 20:34 | 300 | 11.00 |
| 09/28/2026 20:34 | 50 | 11.00 |
| 09/28/2026 20:34 | 5 | 11.00 |
| 09/28/2026 20:34 | 100 | 11.01 |
| 09/28/2026 20:34 | 400 | 11.01 |
| 09/28/2026 20:34 | 500 | 11.01 |
| 09/28/2026 20:34 | 2200 | 11.01 |
| 09/28/2026 20:34 | 100 | 11.01 |
| 09/28/2026 20:34 | 1400 | 11.01 |
| 09/28/2026 20:34 | 50 | 11.01 |
| 09/28/2026 20:34 | 400 | 11.015 |
| 09/28/2026 20:34 | 200 | 11.015 |
| 09/28/2026 20:34 | 100 | 11.015 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 200 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 400 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 332 | 11.02 |
| 09/28/2026 20:34 | 68 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 200 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 400 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 600 | 11.015 |
| 09/28/2026 20:34 | 100 | 11.015 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 200 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 200 | 11.02 |
| 09/28/2026 20:34 | 40 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 451 | 11.015 |
| 09/28/2026 20:34 | 1025 | 11.02 |
| 09/28/2026 20:34 | 200 | 11.02 |
| 09/28/2026 20:34 | 75 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 400 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 316 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 41 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 200 | 11.02 |
| 09/28/2026 20:34 | 659 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 550 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:34 | 700 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 725 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 1 | 11.02 |
| 09/28/2026 20:34 | 200 | 11.02 |
| 09/28/2026 20:34 | 400 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 100 | 11.02 |
| 09/28/2026 20:34 | 300 | 11.02 |
| 09/28/2026 20:32 | 100 | 11.025 |
| 09/28/2026 20:32 | 100 | 11.03 |
| 09/28/2026 20:32 | 300 | 11.03 |
| 09/28/2026 20:32 | 100 | 11.03 |
| 09/28/2026 20:32 | 600 | 11.03 |
| 09/28/2026 20:32 | 200 | 11.03 |
| 09/28/2026 20:32 | 200 | 11.03 |
| 09/28/2026 20:32 | 200 | 11.03 |
| 09/28/2026 20:32 | 100 | 11.03 |
| 09/28/2026 20:32 | 700 | 11.03 |
| 09/28/2026 20:32 | 100 | 11.03 |
| 09/28/2026 20:32 | 203 | 11.03 |
| 09/28/2026 20:32 | 400 | 11.03 |
| 09/28/2026 20:32 | 100 | 11.03 |
| 09/28/2026 20:32 | 172 | 11.03 |
| 09/28/2026 20:32 | 100 | 11.025 |
| 09/28/2026 20:32 | 2 | 11.03 |
| 09/28/2026 20:32 | 6 | 11.03 |
| 09/28/2026 20:32 | 10 | 11.03 |
| 09/28/2026 20:32 | 200 | 11.03 |
| 09/28/2026 20:32 | 100 | 11.03 |
| 09/28/2026 20:32 | 5 | 11.03 |
| 09/28/2026 20:32 | 200 | 11.03 |
| 09/28/2026 20:32 | 10 | 11.03 |
| 09/28/2026 20:32 | 74 | 11.03 |
| 09/28/2026 20:32 | 1 | 11.03 |
| 09/28/2026 20:32 | 100 | 11.035 |
| 09/28/2026 20:32 | 100 | 11.035 |
| 09/28/2026 20:32 | 1 | 11.035 |
| 09/28/2026 20:32 | 600 | 11.035 |
| 09/28/2026 20:32 | 575 | 11.035 |
| 09/28/2026 20:32 | 100 | 11.035 |
| 09/28/2026 20:32 | 100 | 11.035 |
| 09/28/2026 20:32 | 100 | 11.035 |
| 09/28/2026 20:32 | 700 | 11.04 |
| 09/28/2026 20:32 | 200 | 11.04 |
| 09/28/2026 20:32 | 300 | 11.04 |
| 09/28/2026 20:32 | 200 | 11.04 |
| 09/28/2026 20:32 | 200 | 11.04 |
| 09/28/2026 20:31 | 300 | 11.04 |
| 09/28/2026 20:31 | 100 | 11.045 |
| 09/28/2026 20:31 | 10 | 11.045 |
| 09/28/2026 20:31 | 194 | 11.05 |
| 09/28/2026 20:31 | 200 | 11.05 |
| 09/28/2026 20:31 | 20 | 11.05 |
| 09/28/2026 20:31 | 80 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 196 | 11.05 |
| 09/28/2026 20:31 | 4 | 11.05 |
| 09/28/2026 20:31 | 300 | 11.05 |
| 09/28/2026 20:31 | 95 | 11.05 |
| 09/28/2026 20:31 | 5 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 80 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 200 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 300 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 200 | 11.05 |
| 09/28/2026 20:31 | 200 | 11.05 |
| 09/28/2026 20:31 | 200 | 11.05 |
| 09/28/2026 20:31 | 43 | 11.05 |
| 09/28/2026 20:31 | 300 | 11.05 |
| 09/28/2026 20:31 | 200 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 200 | 11.05 |
| 09/28/2026 20:31 | 300 | 11.05 |
| 09/28/2026 20:31 | 200 | 11.05 |
| 09/28/2026 20:31 | 500 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 100 | 11.05 |
| 09/28/2026 20:31 | 700 | 11.05 |
| 09/28/2026 20:31 | 500 | 11.045 |
| 09/28/2026 20:31 | 100 | 11.045 |
| 09/28/2026 20:30 | 148 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 40 | 11.05 |
| 09/28/2026 20:30 | 200 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 35 | 11.055 |
| 09/28/2026 20:30 | 65 | 11.055 |
| 09/28/2026 20:30 | 61 | 11.06 |
| 09/28/2026 20:30 | 62 | 11.055 |
| 09/28/2026 20:30 | 200 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 300 | 11.05 |
| 09/28/2026 20:30 | 200 | 11.05 |
| 09/28/2026 20:30 | 200 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 64 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 200 | 11.05 |
| 09/28/2026 20:30 | 200 | 11.05 |
| 09/28/2026 20:30 | 189 | 11.05 |
| 09/28/2026 20:30 | 78 | 11.04 |
| 09/28/2026 20:30 | 2 | 11.04 |
| 09/28/2026 20:30 | 297 | 11.04 |
| 09/28/2026 20:30 | 100 | 11.04 |
| 09/28/2026 20:30 | 15 | 11.05 |
| 09/28/2026 20:30 | 3 | 11.05 |
| 09/28/2026 20:30 | 200 | 11.05 |
| 09/28/2026 20:30 | 100 | 11.05 |
| 09/28/2026 20:30 | 300 | 11.06 |
| 09/28/2026 20:30 | 700 | 11.06 |
| 09/28/2026 20:30 | 91 | 11.06 |
| 09/28/2026 20:30 | 100 | 11.06 |
| 09/28/2026 20:30 | 1 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 400 | 11.07 |
| 09/28/2026 20:29 | 99 | 11.07 |
| 09/28/2026 20:29 | 53 | 11.07 |
| 09/28/2026 20:29 | 101 | 11.07 |
| 09/28/2026 20:29 | 147 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 200 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 200 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.07 |
| 09/28/2026 20:29 | 13 | 11.07 |
| 09/28/2026 20:29 | 100 | 11.065 |
| 09/28/2026 20:29 | 100 | 11.06 |
| 09/28/2026 20:29 | 100 | 11.06 |
| 09/28/2026 20:29 | 200 | 11.06 |
| 09/28/2026 20:29 | 400 | 11.06 |
| 09/28/2026 20:29 | 400 | 11.06 |
| 09/28/2026 20:29 | 100 | 11.06 |
| 09/28/2026 20:29 | 101 | 11.06 |
| 09/28/2026 20:29 | 2 | 11.055 |
| 09/28/2026 20:29 | 100 | 11.055 |
| 09/28/2026 20:29 | 99 | 11.06 |
| 09/28/2026 20:29 | 100 | 11.06 |
| 09/28/2026 20:29 | 100 | 11.06 |
| 09/28/2026 20:29 | 339 | 11.06 |
| 09/28/2026 20:29 | 1261 | 11.06 |
| 09/28/2026 20:29 | 200 | 11.06 |
| 09/28/2026 20:28 | 43 | 11.06 |
| 09/28/2026 20:28 | 100 | 11.06 |
| 09/28/2026 20:28 | 200 | 11.06 |
| 09/28/2026 20:28 | 100 | 11.06 |
| 09/28/2026 20:28 | 5 | 11.06 |
| 09/28/2026 20:28 | 400 | 11.06 |
| 09/28/2026 20:28 | 100 | 11.06 |
| 09/28/2026 20:28 | 100 | 11.055 |
| 09/28/2026 20:28 | 100 | 11.06 |
| 09/28/2026 20:28 | 700 | 11.06 |
| 09/28/2026 20:28 | 34 | 11.06 |
| 09/28/2026 20:27 | 100 | 11.065 |
| 09/28/2026 20:27 | 100 | 11.07 |
| 09/28/2026 20:27 | 300 | 11.07 |
| 09/28/2026 20:27 | 100 | 11.07 |
| 09/28/2026 20:27 | 200 | 11.07 |
| 09/28/2026 20:27 | 100 | 11.07 |
| 09/28/2026 20:27 | 700 | 11.07 |
| 09/28/2026 20:27 | 100 | 11.07 |
| 09/28/2026 20:27 | 300 | 11.07 |
| 09/28/2026 20:27 | 200 | 11.07 |
| 09/28/2026 20:27 | 200 | 11.07 |
| 09/28/2026 20:27 | 600 | 11.07 |
| 09/28/2026 20:27 | 1 | 11.07 |
| 09/28/2026 20:27 | 300 | 11.07 |
| 09/28/2026 20:27 | 1 | 11.07 |
| 09/28/2026 20:27 | 100 | 11.07 |
| 09/28/2026 20:27 | 100 | 11.07 |
| 09/28/2026 20:27 | 1 | 11.07 |
| 09/28/2026 20:27 | 68 | 11.07 |
| 09/28/2026 20:27 | 86 | 11.07 |
| 09/28/2026 20:27 | 100 | 11.07 |
| 09/28/2026 20:27 | 1 | 11.07 |
| 09/28/2026 20:27 | 4 | 11.07 |
| 09/28/2026 20:27 | 100 | 11.07 |
| 09/28/2026 20:27 | 100 | 11.065 |
| 09/28/2026 20:27 | 100 | 11.06 |
| 09/28/2026 20:27 | 100 | 11.06 |
| 09/28/2026 20:27 | 200 | 11.06 |
| 09/28/2026 20:27 | 200 | 11.06 |
| 09/28/2026 20:27 | 700 | 11.06 |
| 09/28/2026 20:27 | 100 | 11.06 |
| 09/28/2026 20:27 | 400 | 11.06 |
| 09/28/2026 20:27 | 91 | 11.06 |
| 09/28/2026 20:27 | 354 | 11.06 |
| 09/28/2026 20:27 | 191 | 11.06 |
| 09/28/2026 20:27 | 400 | 11.06 |
| 09/28/2026 20:27 | 100 | 11.06 |
| 09/28/2026 20:27 | 200 | 11.06 |
| 09/28/2026 20:27 | 200 | 11.06 |
| 09/28/2026 20:27 | 200 | 11.06 |
| 09/28/2026 20:27 | 395 | 11.06 |
| 09/28/2026 20:27 | 2 | 11.06 |
| 09/28/2026 20:27 | 100 | 11.06 |
| 09/28/2026 20:27 | 700 | 11.06 |
| 09/28/2026 20:27 | 100 | 11.06 |
| 09/28/2026 20:27 | 100 | 11.065 |
| 09/28/2026 20:27 | 600 | 11.065 |
| 09/28/2026 20:27 | 300 | 11.065 |
| 09/28/2026 20:27 | 300 | 11.065 |
| 09/28/2026 20:26 | 404 | 11.065 |
| 09/28/2026 20:25 | 100 | 11.07 |
| 09/28/2026 20:25 | 51 | 11.07 |
| 09/28/2026 20:25 | 49 | 11.07 |
| 09/28/2026 20:25 | 100 | 11.07 |
| 09/28/2026 20:25 | 100 | 11.07 |
| 09/28/2026 20:25 | 91 | 11.07 |
| 09/28/2026 20:25 | 100 | 11.075 |
| 09/28/2026 20:24 | 1 | 11.07 |
| 09/28/2026 20:24 | 500 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 700 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 400 | 11.07 |
| 09/28/2026 20:24 | 152 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.065 |
| 09/28/2026 20:24 | 572 | 11.065 |
| 09/28/2026 20:24 | 148 | 11.07 |
| 09/28/2026 20:24 | 220 | 11.07 |
| 09/28/2026 20:24 | 200 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 400 | 11.07 |
| 09/28/2026 20:24 | 200 | 11.07 |
| 09/28/2026 20:24 | 700 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.065 |
| 09/28/2026 20:24 | 2 | 11.06 |
| 09/28/2026 20:24 | 600 | 11.06 |
| 09/28/2026 20:24 | 2 | 11.06 |
| 09/28/2026 20:24 | 106 | 11.06 |
| 09/28/2026 20:24 | 500 | 11.06 |
| 09/28/2026 20:24 | 100 | 11.06 |
| 09/28/2026 20:24 | 700 | 11.06 |
| 09/28/2026 20:24 | 100 | 11.06 |
| 09/28/2026 20:24 | 100 | 11.06 |
| 09/28/2026 20:24 | 100 | 11.06 |
| 09/28/2026 20:24 | 100 | 11.06 |
| 09/28/2026 20:24 | 14 | 11.07 |
| 09/28/2026 20:24 | 12 | 11.07 |
| 09/28/2026 20:24 | 6 | 11.07 |
| 09/28/2026 20:24 | 6 | 11.07 |
| 09/28/2026 20:24 | 7 | 11.07 |
| 09/28/2026 20:24 | 7 | 11.07 |
| 09/28/2026 20:24 | 15 | 11.07 |
| 09/28/2026 20:24 | 3 | 11.07 |
| 09/28/2026 20:24 | 4 | 11.07 |
| 09/28/2026 20:24 | 42 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 103 | 11.07 |
| 09/28/2026 20:24 | 300 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.075 |
| 09/28/2026 20:24 | 28 | 11.07 |
| 09/28/2026 20:24 | 272 | 11.075 |
| 09/28/2026 20:24 | 300 | 11.075 |
| 09/28/2026 20:24 | 103 | 11.075 |
| 09/28/2026 20:24 | 43 | 11.07 |
| 09/28/2026 20:24 | 97 | 11.07 |
| 09/28/2026 20:24 | 3 | 11.07 |
| 09/28/2026 20:24 | 300 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 200 | 11.07 |
| 09/28/2026 20:24 | 200 | 11.07 |
| 09/28/2026 20:24 | 700 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 572 | 11.075 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 300 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 200 | 11.08 |
| 09/28/2026 20:24 | 200 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 1 | 11.08 |
| 09/28/2026 20:24 | 15 | 11.08 |
| 09/28/2026 20:24 | 5 | 11.08 |
| 09/28/2026 20:24 | 700 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.085 |
| 09/28/2026 20:24 | 400 | 11.09 |
| 09/28/2026 20:24 | 200 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 300 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 287 | 11.09 |
| 09/28/2026 20:24 | 13 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 200 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 196 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 200 | 11.09 |
| 09/28/2026 20:24 | 308 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 2 | 11.09 |
| 09/28/2026 20:24 | 200 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 13 | 11.09 |
| 09/28/2026 20:24 | 4 | 11.09 |
| 09/28/2026 20:24 | 28 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 100 | 11.09 |
| 09/28/2026 20:24 | 43 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 200 | 11.08 |
| 09/28/2026 20:24 | 200 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 300 | 11.08 |
| 09/28/2026 20:24 | 200 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 2 | 11.08 |
| 09/28/2026 20:24 | 200 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 100 | 11.08 |
| 09/28/2026 20:24 | 300 | 11.07 |
| 09/28/2026 20:24 | 200 | 11.07 |
| 09/28/2026 20:24 | 300 | 11.07 |
| 09/28/2026 20:24 | 200 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 2 | 11.07 |
| 09/28/2026 20:24 | 100 | 11.07 |
| 09/28/2026 20:24 | 1 | 11.07 |
| 09/28/2026 20:24 | 300 | 11.07 |
| 09/28/2026 20:23 | 93 | 11.07 |
| 09/28/2026 20:23 | 100 | 11.07 |
| 09/28/2026 20:23 | 22 | 11.07 |
| 09/28/2026 20:23 | 100 | 11.07 |
| 09/28/2026 20:23 | 200 | 11.075 |
| 09/28/2026 20:23 | 100 | 11.075 |
| 09/28/2026 20:23 | 200 | 11.075 |
| 09/28/2026 20:23 | 95 | 11.08 |
| 09/28/2026 20:23 | 300 | 11.08 |
| 09/28/2026 20:23 | 200 | 11.08 |
| 09/28/2026 20:23 | 100 | 11.08 |
| 09/28/2026 20:22 | 100 | 11.085 |
| 09/28/2026 20:22 | 13 | 11.08 |
| 09/28/2026 20:22 | 400 | 11.08 |
| 09/28/2026 20:22 | 100 | 11.08 |
| 09/28/2026 20:22 | 500 | 11.08 |
| 09/28/2026 20:22 | 200 | 11.08 |
| 09/28/2026 20:22 | 200 | 11.08 |
| 09/28/2026 20:22 | 200 | 11.08 |
| 09/28/2026 20:22 | 135 | 11.08 |
| 09/28/2026 20:22 | 200 | 11.08 |
| 09/28/2026 20:22 | 100 | 11.08 |
| 09/28/2026 20:22 | 100 | 11.08 |
| 09/28/2026 20:22 | 4 | 11.08 |
| 09/28/2026 20:22 | 10 | 11.08 |
| 09/28/2026 20:22 | 4 | 11.08 |
| 09/28/2026 20:22 | 100 | 11.08 |
| 09/28/2026 20:22 | 100 | 11.075 |
| 09/28/2026 20:22 | 100 | 11.075 |
| 09/28/2026 20:22 | 100 | 11.075 |
| 09/28/2026 20:22 | 400 | 11.07 |
| 09/28/2026 20:22 | 300 | 11.07 |
| 09/28/2026 20:22 | 300 | 11.07 |
| 09/28/2026 20:22 | 96 | 11.065 |
| 09/28/2026 20:22 | 100 | 11.065 |
| 09/28/2026 20:22 | 572 | 11.065 |
| 09/28/2026 20:21 | 400 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 200 | 11.06 |
| 09/28/2026 20:21 | 417 | 11.06 |
| 09/28/2026 20:21 | 483 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 290 | 11.055 |
| 09/28/2026 20:21 | 97 | 11.06 |
| 09/28/2026 20:21 | 200 | 11.06 |
| 09/28/2026 20:21 | 43 | 11.06 |
| 09/28/2026 20:21 | 23 | 11.06 |
| 09/28/2026 20:21 | 300 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 300 | 11.06 |
| 09/28/2026 20:21 | 400 | 11.06 |
| 09/28/2026 20:21 | 272 | 11.06 |
| 09/28/2026 20:21 | 200 | 11.06 |
| 09/28/2026 20:21 | 20 | 11.06 |
| 09/28/2026 20:21 | 200 | 11.06 |
| 09/28/2026 20:21 | 500 | 11.05 |
| 09/28/2026 20:21 | 100 | 11.05 |
| 09/28/2026 20:21 | 300 | 11.05 |
| 09/28/2026 20:21 | 200 | 11.05 |
| 09/28/2026 20:21 | 500 | 11.05 |
| 09/28/2026 20:21 | 500 | 11.05 |
| 09/28/2026 20:21 | 700 | 11.05 |
| 09/28/2026 20:21 | 100 | 11.05 |
| 09/28/2026 20:21 | 100 | 11.05 |
| 09/28/2026 20:21 | 91 | 11.05 |
| 09/28/2026 20:21 | 91 | 11.05 |
| 09/28/2026 20:21 | 1900 | 11.05 |
| 09/28/2026 20:21 | 100 | 11.055 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 125 | 11.06 |
| 09/28/2026 20:21 | 165 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 173 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 300 | 11.06 |
| 09/28/2026 20:21 | 200 | 11.06 |
| 09/28/2026 20:21 | 600 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.06 |
| 09/28/2026 20:21 | 400 | 11.06 |
| 09/28/2026 20:21 | 400 | 11.06 |
| 09/28/2026 20:21 | 300 | 11.06 |
| 09/28/2026 20:21 | 1900 | 11.06 |
| 09/28/2026 20:21 | 600 | 11.06 |
| 09/28/2026 20:21 | 54 | 11.06 |
| 09/28/2026 20:21 | 100 | 11.065 |
| 09/28/2026 20:20 | 300 | 11.07 |
| 09/28/2026 20:20 | 48 | 11.07 |
| 09/28/2026 20:20 | 152 | 11.07 |
| 09/28/2026 20:20 | 48 | 11.07 |
| 09/28/2026 20:20 | 100 | 11.07 |
| 09/28/2026 20:20 | 52 | 11.07 |
| 09/28/2026 20:20 | 1 | 11.07 |
| 09/28/2026 20:20 | 190 | 11.07 |
| 09/28/2026 20:20 | 100 | 11.07 |
| 09/28/2026 20:20 | 400 | 11.07 |
| 09/28/2026 20:20 | 184 | 11.07 |
| 09/28/2026 20:20 | 100 | 11.07 |
| 09/28/2026 20:20 | 100 | 11.07 |
| 09/28/2026 20:20 | 1 | 11.065 |
| 09/28/2026 20:20 | 45 | 11.06 |
| 09/28/2026 20:20 | 1 | 11.06 |
| 09/28/2026 20:20 | 43 | 11.06 |
| 09/28/2026 20:20 | 300 | 11.06 |
| 09/28/2026 20:20 | 100 | 11.06 |
| 09/28/2026 20:20 | 100 | 11.06 |
| 09/28/2026 20:20 | 100 | 11.06 |
| 09/28/2026 20:20 | 300 | 11.06 |
| 09/28/2026 20:20 | 400 | 11.06 |
| 09/28/2026 20:20 | 99 | 11.06 |
| 09/28/2026 20:20 | 200 | 11.055 |
| 09/28/2026 20:20 | 100 | 11.06 |
| 09/28/2026 20:20 | 24 | 11.06 |
| 09/28/2026 20:20 | 76 | 11.06 |
| 09/28/2026 20:20 | 12 | 11.06 |
| 09/28/2026 20:20 | 88 | 11.06 |
| 09/28/2026 20:20 | 1 | 11.06 |
| 09/28/2026 20:20 | 85 | 11.06 |
| 09/28/2026 20:20 | 100 | 11.06 |
| 09/28/2026 20:20 | 115 | 11.06 |
| 09/28/2026 20:20 | 2 | 11.06 |
| 09/28/2026 20:20 | 91 | 11.06 |
| 09/28/2026 20:20 | 48 | 11.06 |
| 09/28/2026 20:20 | 91 | 11.06 |
| 09/28/2026 20:20 | 600 | 11.06 |
| 09/28/2026 20:20 | 300 | 11.06 |
| 09/28/2026 20:20 | 300 | 11.06 |
| 09/28/2026 20:20 | 200 | 11.06 |
| 09/28/2026 20:19 | 100 | 11.065 |
| 09/28/2026 20:19 | 100 | 11.065 |
| 09/28/2026 20:19 | 100 | 11.065 |
| 09/28/2026 20:19 | 300 | 11.065 |
| 09/28/2026 20:19 | 100 | 11.07 |
| 09/28/2026 20:19 | 400 | 11.07 |
| 09/28/2026 20:19 | 62 | 11.07 |
| 09/28/2026 20:19 | 200 | 11.07 |
| 09/28/2026 20:19 | 338 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 600 | 11.07 |
| 09/28/2026 20:19 | 100 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.075 |
| 09/28/2026 20:19 | 300 | 11.075 |
| 09/28/2026 20:19 | 200 | 11.07 |
| 09/28/2026 20:19 | 100 | 11.07 |
| 09/28/2026 20:19 | 200 | 11.07 |
| 09/28/2026 20:19 | 500 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 3900 | 11.07 |
| 09/28/2026 20:19 | 100 | 11.07 |
| 09/28/2026 20:19 | 100 | 11.065 |
| 09/28/2026 20:19 | 100 | 11.065 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 100 | 11.07 |
| 09/28/2026 20:19 | 600 | 11.07 |
| 09/28/2026 20:19 | 100 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 300 | 11.07 |
| 09/28/2026 20:19 | 100 | 11.07 |
| 09/28/2026 20:19 | 500 | 11.07 |
| 09/28/2026 20:19 | 136 | 11.07 |
| 09/28/2026 20:19 | 100 | 11.07 |
| 09/28/2026 20:18 | 200 | 11.065 |
| 09/28/2026 20:18 | 100 | 11.07 |
| 09/28/2026 20:18 | 100 | 11.07 |
| 09/28/2026 20:17 | 17 | 11.07 |
| 09/28/2026 20:17 | 100 | 11.07 |
| 09/28/2026 20:17 | 103 | 11.07 |
| 09/28/2026 20:17 | 100 | 11.07 |
| 09/28/2026 20:17 | 200 | 11.07 |
| 09/28/2026 20:17 | 200 | 11.07 |
| 09/28/2026 20:17 | 300 | 11.07 |
| 09/28/2026 20:17 | 100 | 11.075 |
| 09/28/2026 20:17 | 120 | 11.075 |
| 09/28/2026 20:17 | 1 | 11.075 |
| 09/28/2026 20:17 | 1 | 11.07 |
| 09/28/2026 20:17 | 300 | 11.07 |
| 09/28/2026 20:17 | 200 | 11.07 |
| 09/28/2026 20:17 | 100 | 11.07 |
| 09/28/2026 20:17 | 1 | 11.07 |
| 09/28/2026 20:17 | 400 | 11.07 |
| 09/28/2026 20:17 | 194 | 11.07 |
| 09/28/2026 20:17 | 1 | 11.07 |
| 09/28/2026 20:17 | 1 | 11.07 |
| 09/28/2026 20:17 | 100 | 11.07 |
| 09/28/2026 20:17 | 2 | 11.07 |
| 09/28/2026 20:17 | 1 | 11.07 |
| 09/28/2026 20:17 | 100 | 11.07 |
| 09/28/2026 20:17 | 100 | 11.07 |
| 09/28/2026 20:17 | 200 | 11.065 |
| 09/28/2026 20:17 | 200 | 11.065 |
| 09/28/2026 20:17 | 200 | 11.065 |
| 09/28/2026 20:17 | 200 | 11.065 |
| 09/28/2026 20:17 | 3 | 11.065 |
| 09/28/2026 20:16 | 24 | 11.065 |
| 09/28/2026 20:16 | 200 | 11.065 |
| 09/28/2026 20:16 | 5 | 11.065 |
| 09/28/2026 20:15 | 100 | 11.065 |
| 09/28/2026 20:15 | 52 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 200 | 11.07 |
| 09/28/2026 20:15 | 200 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 200 | 11.07 |
| 09/28/2026 20:15 | 300 | 11.07 |
| 09/28/2026 20:15 | 500 | 11.07 |
| 09/28/2026 20:15 | 900 | 11.07 |
| 09/28/2026 20:15 | 1 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 400 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 400 | 11.07 |
| 09/28/2026 20:15 | 400 | 11.07 |
| 09/28/2026 20:15 | 2 | 11.07 |
| 09/28/2026 20:15 | 200 | 11.07 |
| 09/28/2026 20:15 | 1 | 11.07 |
| 09/28/2026 20:15 | 2 | 11.07 |
| 09/28/2026 20:15 | 1 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 60 | 11.07 |
| 09/28/2026 20:15 | 40 | 11.07 |
| 09/28/2026 20:15 | 200 | 11.07 |
| 09/28/2026 20:15 | 1 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 3 | 11.07 |
| 09/28/2026 20:15 | 300 | 11.07 |
| 09/28/2026 20:15 | 300 | 11.07 |
| 09/28/2026 20:15 | 1 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 200 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 400 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 300 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.07 |
| 09/28/2026 20:15 | 200 | 11.07 |
| 09/28/2026 20:15 | 200 | 11.07 |
| 09/28/2026 20:15 | 600 | 11.07 |
| 09/28/2026 20:15 | 600 | 11.07 |
| 09/28/2026 20:15 | 100 | 11.075 |
| 09/28/2026 20:15 | 102 | 11.075 |
| 09/28/2026 20:15 | 100 | 11.08 |
| 09/28/2026 20:15 | 100 | 11.08 |
| 09/28/2026 20:14 | 100 | 11.08 |
| 09/28/2026 20:14 | 200 | 11.08 |
| 09/28/2026 20:14 | 100 | 11.08 |
| 09/28/2026 20:14 | 1 | 11.08 |
| 09/28/2026 20:14 | 100 | 11.08 |
| 09/28/2026 20:14 | 4 | 11.07 |
| 09/28/2026 20:14 | 300 | 11.08 |
| 09/28/2026 20:14 | 200 | 11.08 |
| 09/28/2026 20:14 | 200 | 11.08 |
| 09/28/2026 20:14 | 200 | 11.08 |
| 09/28/2026 20:14 | 6 | 11.08 |
| 09/28/2026 20:14 | 6 | 11.08 |
| 09/28/2026 20:14 | 45 | 11.08 |
| 09/28/2026 20:14 | 4 | 11.08 |
| 09/28/2026 20:14 | 100 | 11.08 |
| 09/28/2026 20:14 | 400 | 11.09 |
| 09/28/2026 20:14 | 400 | 11.09 |
| 09/28/2026 20:14 | 100 | 11.09 |
| 09/28/2026 20:14 | 200 | 11.09 |
| 09/28/2026 20:14 | 25 | 11.09 |
| 09/28/2026 20:14 | 200 | 11.09 |
| 09/28/2026 20:14 | 100 | 11.09 |
| 09/28/2026 20:14 | 100 | 11.09 |
| 09/28/2026 20:14 | 100 | 11.095 |
| 09/28/2026 20:14 | 300 | 11.095 |
| 09/28/2026 20:14 | 300 | 11.095 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 300 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 200 | 11.10 |
| 09/28/2026 20:14 | 200 | 11.10 |
| 09/28/2026 20:14 | 200 | 11.10 |
| 09/28/2026 20:14 | 18 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 300 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 200 | 11.10 |
| 09/28/2026 20:14 | 200 | 11.10 |
| 09/28/2026 20:14 | 400 | 11.10 |
| 09/28/2026 20:14 | 400 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 400 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 300 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 200 | 11.10 |
| 09/28/2026 20:14 | 200 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 25 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 400 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 300 | 11.10 |
| 09/28/2026 20:14 | 300 | 11.10 |
| 09/28/2026 20:14 | 200 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 66 | 11.10 |
| 09/28/2026 20:14 | 66 | 11.10 |
| 09/28/2026 20:14 | 32 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.10 |
| 09/28/2026 20:14 | 100 | 11.095 |
| 09/28/2026 20:14 | 2 | 11.09 |
| 09/28/2026 20:14 | 1 | 11.09 |
| 09/28/2026 20:14 | 1 | 11.09 |
| 09/28/2026 20:14 | 100 | 11.09 |
| 09/28/2026 20:14 | 10 | 11.09 |
| 09/28/2026 20:14 | 200 | 11.09 |
| 09/28/2026 20:14 | 400 | 11.09 |
| 09/28/2026 20:14 | 100 | 11.09 |
| 09/28/2026 20:14 | 100 | 11.09 |
| 09/28/2026 20:14 | 100 | 11.09 |
| 09/28/2026 20:12 | 3 | 11.085 |
| 09/28/2026 20:12 | 87 | 11.08 |
| 09/28/2026 20:12 | 200 | 11.08 |
| 09/28/2026 20:12 | 100 | 11.08 |
| 09/28/2026 20:12 | 200 | 11.08 |
| 09/28/2026 20:12 | 200 | 11.08 |
| 09/28/2026 20:12 | 200 | 11.08 |
| 09/28/2026 20:12 | 200 | 11.08 |
| 09/28/2026 20:12 | 100 | 11.08 |
| 09/28/2026 20:12 | 196 | 11.08 |
| 09/28/2026 20:12 | 22 | 11.08 |
| 09/28/2026 20:12 | 100 | 11.08 |
| 09/28/2026 20:11 | 100 | 11.08 |
| 09/28/2026 20:11 | 27 | 11.08 |
| 09/28/2026 20:11 | 173 | 11.08 |
| 09/28/2026 20:11 | 12 | 11.08 |
| 09/28/2026 20:11 | 200 | 11.09 |
| 09/28/2026 20:11 | 100 | 11.09 |
| 09/28/2026 20:11 | 200 | 11.09 |
| 09/28/2026 20:11 | 200 | 11.09 |
| 09/28/2026 20:11 | 200 | 11.09 |
| 09/28/2026 20:11 | 4 | 11.09 |
| 09/28/2026 20:11 | 300 | 11.10 |
| 09/28/2026 20:11 | 300 | 11.10 |
| 09/28/2026 20:11 | 200 | 11.10 |
| 09/28/2026 20:11 | 200 | 11.10 |
| 09/28/2026 20:11 | 400 | 11.10 |
| 09/28/2026 20:11 | 100 | 11.10 |
| 09/28/2026 20:10 | 300 | 11.105 |
| 09/28/2026 20:10 | 300 | 11.105 |
| 09/28/2026 20:10 | 294 | 11.11 |
| 09/28/2026 20:10 | 4 | 11.11 |
| 09/28/2026 20:10 | 300 | 11.11 |
| 09/28/2026 20:10 | 200 | 11.11 |
| 09/28/2026 20:10 | 200 | 11.11 |
| 09/28/2026 20:10 | 500 | 11.11 |
| 09/28/2026 20:10 | 300 | 11.11 |
| 09/28/2026 20:10 | 100 | 11.11 |
| 09/28/2026 20:10 | 100 | 11.115 |
| 09/28/2026 20:09 | 300 | 11.11 |
| 09/28/2026 20:09 | 200 | 11.11 |
| 09/28/2026 20:09 | 100 | 11.11 |
| 09/28/2026 20:09 | 100 | 11.11 |
| 09/28/2026 20:09 | 36 | 11.105 |
| 09/28/2026 20:09 | 100 | 11.105 |
| 09/28/2026 20:09 | 100 | 11.105 |
| 09/28/2026 20:09 | 364 | 11.105 |
| 09/28/2026 20:09 | 100 | 11.105 |
| 09/28/2026 20:09 | 300 | 11.105 |
| 09/28/2026 20:09 | 300 | 11.11 |
| 09/28/2026 20:09 | 80 | 11.11 |
| 09/28/2026 20:09 | 100 | 11.11 |
| 09/28/2026 20:09 | 200 | 11.11 |
| 09/28/2026 20:09 | 200 | 11.11 |
| 09/28/2026 20:09 | 300 | 11.11 |
| 09/28/2026 20:09 | 100 | 11.11 |
| 09/28/2026 20:09 | 1 | 11.11 |
| 09/28/2026 20:09 | 200 | 11.12 |
| 09/28/2026 20:09 | 500 | 11.12 |
| 09/28/2026 20:09 | 100 | 11.12 |
| 09/28/2026 20:09 | 300 | 11.12 |
| 09/28/2026 20:09 | 100 | 11.125 |
| 09/28/2026 20:08 | 300 | 11.12 |
| 09/28/2026 20:08 | 100 | 11.12 |
| 09/28/2026 20:08 | 100 | 11.12 |
| 09/28/2026 20:08 | 100 | 11.12 |
| 09/28/2026 20:08 | 200 | 11.12 |
| 09/28/2026 20:08 | 200 | 11.12 |
| 09/28/2026 20:08 | 200 | 11.12 |
| 09/28/2026 20:08 | 200 | 11.12 |
| 09/28/2026 20:08 | 300 | 11.12 |
| 09/28/2026 20:08 | 300 | 11.11 |
| 09/28/2026 20:08 | 100 | 11.11 |
| 09/28/2026 20:08 | 200 | 11.11 |
| 09/28/2026 20:08 | 200 | 11.11 |
| 09/28/2026 20:08 | 6 | 11.11 |
| 09/28/2026 20:08 | 100 | 11.11 |
| 09/28/2026 20:08 | 197 | 11.11 |
| 09/28/2026 20:08 | 100 | 11.11 |
| 09/28/2026 20:08 | 2 | 11.105 |
| 09/28/2026 20:08 | 100 | 11.105 |
| 09/28/2026 20:08 | 100 | 11.11 |
| 09/28/2026 20:08 | 60 | 11.11 |
| 09/28/2026 20:08 | 100 | 11.11 |
| 09/28/2026 20:08 | 300 | 11.11 |
| 09/28/2026 20:08 | 100 | 11.11 |
| 09/28/2026 20:07 | 50 | 11.11 |
| 09/28/2026 20:07 | 300 | 11.11 |
| 09/28/2026 20:07 | 100 | 11.11 |
| 09/28/2026 20:07 | 200 | 11.11 |
| 09/28/2026 20:07 | 200 | 11.11 |
| 09/28/2026 20:07 | 200 | 11.11 |
| 09/28/2026 20:07 | 800 | 11.11 |
| 09/28/2026 20:07 | 84 | 11.11 |
| 09/28/2026 20:07 | 100 | 11.11 |
| 09/28/2026 20:07 | 300 | 11.11 |
| 09/28/2026 20:07 | 100 | 11.115 |
| 09/28/2026 20:07 | 100 | 11.115 |
| 09/28/2026 20:07 | 400 | 11.11 |
| 09/28/2026 20:07 | 1 | 11.11 |
| 09/28/2026 20:07 | 2 | 11.11 |
| 09/28/2026 20:07 | 1 | 11.11 |
| 09/28/2026 20:07 | 94 | 11.11 |
| 09/28/2026 20:07 | 55 | 11.11 |
| 09/28/2026 20:07 | 438 | 11.11 |
| 09/28/2026 20:07 | 62 | 11.11 |
| 09/28/2026 20:07 | 100 | 11.11 |
| 09/28/2026 20:07 | 100 | 11.11 |
| 09/28/2026 20:06 | 100 | 11.105 |
| 09/28/2026 20:06 | 200 | 11.10 |
| 09/28/2026 20:06 | 200 | 11.10 |
| 09/28/2026 20:06 | 100 | 11.10 |
| 09/28/2026 20:06 | 200 | 11.10 |
| 09/28/2026 20:06 | 200 | 11.10 |
| 09/28/2026 20:06 | 100 | 11.10 |
| 09/28/2026 20:06 | 200 | 11.10 |
| 09/28/2026 20:06 | 100 | 11.10 |
| 09/28/2026 20:06 | 400 | 11.10 |
| 09/28/2026 20:06 | 60 | 11.10 |
| 09/28/2026 20:06 | 300 | 11.10 |
| 09/28/2026 20:06 | 100 | 11.10 |
| 09/28/2026 20:06 | 13 | 11.10 |
| 09/28/2026 20:06 | 100 | 11.09 |
| 09/28/2026 20:06 | 200 | 11.09 |
| 09/28/2026 20:06 | 200 | 11.09 |
| 09/28/2026 20:06 | 100 | 11.09 |
| 09/28/2026 20:06 | 100 | 11.09 |
| 09/28/2026 20:06 | 11 | 11.08 |
| 09/28/2026 20:06 | 200 | 11.08 |
| 09/28/2026 20:06 | 200 | 11.08 |
| 09/28/2026 20:06 | 200 | 11.08 |
| 09/28/2026 20:06 | 1 | 11.08 |
| 09/28/2026 20:06 | 100 | 11.08 |
| 09/28/2026 20:06 | 100 | 11.08 |
| 09/28/2026 20:06 | 1 | 11.08 |
| 09/28/2026 20:06 | 172 | 11.08 |
| 09/28/2026 20:06 | 21 | 11.08 |
| 09/28/2026 20:06 | 3 | 11.08 |
| 09/28/2026 20:06 | 100 | 11.08 |
| 09/28/2026 20:06 | 100 | 11.075 |
| 09/28/2026 20:06 | 2 | 11.075 |
| 09/28/2026 20:06 | 364 | 11.075 |
| 09/28/2026 20:06 | 100 | 11.075 |
| 09/28/2026 20:06 | 100 | 11.075 |
| 09/28/2026 20:05 | 100 | 11.08 |
| 09/28/2026 20:05 | 100 | 11.08 |
| 09/28/2026 20:05 | 200 | 11.08 |
| 09/28/2026 20:05 | 100 | 11.08 |
| 09/28/2026 20:05 | 100 | 11.085 |
| 09/28/2026 20:04 | 300 | 11.08 |
| 09/28/2026 20:04 | 200 | 11.08 |
| 09/28/2026 20:04 | 300 | 11.08 |
| 09/28/2026 20:04 | 48 | 11.08 |
| 09/28/2026 20:04 | 100 | 11.08 |
| 09/28/2026 20:04 | 100 | 11.08 |
| 09/28/2026 20:04 | 200 | 11.08 |
| 09/28/2026 20:04 | 100 | 11.08 |
| 09/28/2026 20:04 | 100 | 11.075 |
| 09/28/2026 20:04 | 2 | 11.075 |
| 09/28/2026 20:04 | 200 | 11.07 |
| 09/28/2026 20:04 | 2 | 11.07 |
| 09/28/2026 20:04 | 100 | 11.07 |
| 09/28/2026 20:04 | 16 | 11.07 |
| 09/28/2026 20:04 | 3 | 11.07 |
| 09/28/2026 20:04 | 100 | 11.065 |
| 09/28/2026 20:04 | 300 | 11.065 |
| 09/28/2026 20:04 | 257 | 11.07 |
| 09/28/2026 20:04 | 100 | 11.07 |
| 09/28/2026 20:04 | 20 | 11.07 |
| 09/28/2026 20:04 | 80 | 11.07 |
| 09/28/2026 20:04 | 100 | 11.07 |
| 09/28/2026 20:04 | 200 | 11.07 |
| 09/28/2026 20:04 | 100 | 11.07 |
| 09/28/2026 20:04 | 100 | 11.075 |
| 09/28/2026 20:03 | 100 | 11.075 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 300 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 500 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.065 |
| 09/28/2026 20:03 | 1 | 11.065 |
| 09/28/2026 20:03 | 100 | 11.065 |
| 09/28/2026 20:03 | 100 | 11.065 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 2993 | 11.07 |
| 09/28/2026 20:03 | 300 | 11.07 |
| 09/28/2026 20:03 | 300 | 11.07 |
| 09/28/2026 20:03 | 23 | 11.07 |
| 09/28/2026 20:03 | 277 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 493 | 11.065 |
| 09/28/2026 20:03 | 220 | 11.06 |
| 09/28/2026 20:03 | 364 | 11.065 |
| 09/28/2026 20:03 | 80 | 11.06 |
| 09/28/2026 20:03 | 300 | 11.06 |
| 09/28/2026 20:03 | 100 | 11.06 |
| 09/28/2026 20:03 | 400 | 11.06 |
| 09/28/2026 20:03 | 100 | 11.06 |
| 09/28/2026 20:03 | 19 | 11.06 |
| 09/28/2026 20:03 | 81 | 11.06 |
| 09/28/2026 20:03 | 364 | 11.065 |
| 09/28/2026 20:03 | 555 | 11.065 |
| 09/28/2026 20:03 | 45 | 11.065 |
| 09/28/2026 20:03 | 300 | 11.07 |
| 09/28/2026 20:03 | 400 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 400 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 200 | 11.07 |
| 09/28/2026 20:03 | 700 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 500 | 11.07 |
| 09/28/2026 20:03 | 300 | 11.07 |
| 09/28/2026 20:03 | 10 | 11.07 |
| 09/28/2026 20:03 | 10 | 11.07 |
| 09/28/2026 20:03 | 13 | 11.07 |
| 09/28/2026 20:03 | 13 | 11.07 |
| 09/28/2026 20:03 | 20 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.07 |
| 09/28/2026 20:03 | 100 | 11.065 |
| 09/28/2026 20:03 | 200 | 11.06 |
| 09/28/2026 20:03 | 40 | 11.06 |
| 09/28/2026 20:03 | 100 | 11.06 |
| 09/28/2026 20:03 | 200 | 11.06 |
| 09/28/2026 20:03 | 300 | 11.06 |
| 09/28/2026 20:03 | 200 | 11.06 |
| 09/28/2026 20:03 | 185 | 11.06 |
| 09/28/2026 20:03 | 24 | 11.06 |
| 09/28/2026 20:03 | 100 | 11.06 |
| 09/28/2026 20:03 | 100 | 11.06 |
| 09/28/2026 20:03 | 200 | 11.06 |
| 09/28/2026 20:03 | 200 | 11.06 |
| 09/28/2026 20:03 | 376 | 11.06 |
| 09/28/2026 20:03 | 172 | 11.06 |
| 09/28/2026 20:03 | 100 | 11.06 |
| 09/28/2026 20:03 | 200 | 11.06 |
| 09/28/2026 20:03 | 100 | 11.06 |
| 09/28/2026 20:02 | 5 | 11.06 |
| 09/28/2026 20:02 | 200 | 11.07 |
| 09/28/2026 20:02 | 100 | 11.07 |
| 09/28/2026 20:02 | 100 | 11.07 |
| 09/28/2026 20:02 | 100 | 11.07 |
| 09/28/2026 20:01 | 100 | 11.08 |
| 09/28/2026 20:01 | 100 | 11.08 |
| 09/28/2026 20:01 | 72 | 11.08 |
| 09/28/2026 20:01 | 28 | 11.08 |
| 09/28/2026 20:01 | 30 | 11.085 |
| 09/28/2026 20:01 | 200 | 11.08 |
| 09/28/2026 20:01 | 100 | 11.08 |
| 09/28/2026 20:01 | 100 | 11.08 |
| 09/28/2026 20:01 | 200 | 11.08 |
| 09/28/2026 20:01 | 100 | 11.08 |
| 09/28/2026 20:01 | 100 | 11.08 |
| 09/28/2026 20:01 | 100 | 11.08 |
| 09/28/2026 20:01 | 200 | 11.08 |
| 09/28/2026 20:01 | 200 | 11.08 |
| 09/28/2026 20:01 | 200 | 11.08 |
| 09/28/2026 20:01 | 200 | 11.08 |
| 09/28/2026 20:01 | 110 | 11.08 |
| 09/28/2026 20:01 | 22 | 11.08 |
| 09/28/2026 20:01 | 100 | 11.08 |
| 09/28/2026 20:01 | 30 | 11.075 |
| 09/28/2026 20:01 | 100 | 11.075 |
| 09/28/2026 20:00 | 80 | 11.075 |
| 09/28/2026 20:00 | 197 | 11.08 |
| 09/28/2026 20:00 | 3 | 11.08 |
| 09/28/2026 20:00 | 6 | 11.08 |
| 09/28/2026 20:00 | 91 | 11.08 |
| 09/28/2026 20:00 | 3 | 11.08 |
| 09/28/2026 20:00 | 4 | 11.09 |
| 09/28/2026 20:00 | 96 | 11.09 |
| 09/28/2026 20:00 | 3 | 11.09 |
| 09/28/2026 20:00 | 100 | 11.10 |
| 09/28/2026 19:59 | 100 | 11.105 |
| 09/28/2026 19:59 | 100 | 11.10 |
| 09/28/2026 19:59 | 200 | 11.10 |
| 09/28/2026 19:59 | 100 | 11.10 |
| 09/28/2026 19:59 | 200 | 11.10 |
| 09/28/2026 19:59 | 200 | 11.10 |
| 09/28/2026 19:59 | 1 | 11.10 |
| 09/28/2026 19:59 | 1 | 11.10 |
| 09/28/2026 19:59 | 1 | 11.10 |
| 09/28/2026 19:59 | 400 | 11.10 |
| 09/28/2026 19:59 | 100 | 11.10 |
| 09/28/2026 19:59 | 100 | 11.10 |
| 09/28/2026 19:59 | 3 | 11.10 |
| 09/28/2026 19:59 | 300 | 11.10 |
| 09/28/2026 19:59 | 100 | 11.10 |
| 09/28/2026 19:59 | 100 | 11.10 |
| 09/28/2026 19:59 | 100 | 11.095 |
| 09/28/2026 19:58 | 1 | 11.09 |
| 09/28/2026 19:58 | 100 | 11.09 |
| 09/28/2026 19:58 | 37 | 11.10 |
| 09/28/2026 19:58 | 63 | 11.10 |
| 09/28/2026 19:58 | 1 | 11.10 |
| 09/28/2026 19:58 | 100 | 11.10 |
| 09/28/2026 19:58 | 137 | 11.10 |
| 09/28/2026 19:58 | 100 | 11.10 |
| 09/28/2026 19:58 | 5 | 11.10 |
| 09/28/2026 19:58 | 1 | 11.10 |
| 09/28/2026 19:58 | 200 | 11.10 |
| 09/28/2026 19:58 | 200 | 11.10 |
| 09/28/2026 19:58 | 100 | 11.10 |
| 09/28/2026 19:58 | 100 | 11.10 |
| 09/28/2026 19:58 | 4 | 11.10 |
| 09/28/2026 19:58 | 400 | 11.10 |
| 09/28/2026 19:58 | 400 | 11.10 |
| 09/28/2026 19:58 | 100 | 11.10 |
| 09/28/2026 19:58 | 100 | 11.09 |
| 09/28/2026 19:57 | 200 | 11.10 |
| 09/28/2026 19:57 | 100 | 11.10 |
| 09/28/2026 19:57 | 200 | 11.10 |
| 09/28/2026 19:57 | 200 | 11.10 |
| 09/28/2026 19:57 | 200 | 11.10 |
| 09/28/2026 19:57 | 200 | 11.10 |
| 09/28/2026 19:57 | 500 | 11.10 |
| 09/28/2026 19:57 | 400 | 11.10 |
| 09/28/2026 19:57 | 100 | 11.11 |
| 09/28/2026 19:57 | 8 | 11.115 |
| 09/28/2026 19:57 | 200 | 11.12 |
| 09/28/2026 19:57 | 300 | 11.12 |
| 09/28/2026 19:57 | 200 | 11.12 |
| 09/28/2026 19:57 | 200 | 11.12 |
| 09/28/2026 19:57 | 100 | 11.12 |
| 09/28/2026 19:57 | 400 | 11.12 |
| 09/28/2026 19:57 | 100 | 11.12 |
| 09/28/2026 19:57 | 100 | 11.12 |
| 09/28/2026 19:57 | 200 | 11.12 |
| 09/28/2026 19:57 | 52 | 11.12 |
| 09/28/2026 19:57 | 200 | 11.12 |
| 09/28/2026 19:57 | 200 | 11.12 |
| 09/28/2026 19:57 | 300 | 11.12 |
| 09/28/2026 19:57 | 100 | 11.12 |
| 09/28/2026 19:57 | 100 | 11.12 |
| 09/28/2026 19:57 | 100 | 11.115 |
| 09/28/2026 19:57 | 352 | 11.115 |
| 09/28/2026 19:57 | 400 | 11.11 |
| 09/28/2026 19:57 | 1 | 11.11 |
| 09/28/2026 19:57 | 100 | 11.11 |
| 09/28/2026 19:57 | 100 | 11.11 |
| 09/28/2026 19:57 | 78 | 11.11 |
| 09/28/2026 19:57 | 200 | 11.11 |
| 09/28/2026 19:57 | 200 | 11.11 |
| 09/28/2026 19:57 | 160 | 11.11 |
| 09/28/2026 19:57 | 100 | 11.11 |
| 09/28/2026 19:57 | 100 | 11.11 |
| 09/28/2026 19:57 | 300 | 11.10 |
| 09/28/2026 19:57 | 2 | 11.10 |
| 09/28/2026 19:57 | 2 | 11.10 |
| 09/28/2026 19:57 | 100 | 11.10 |
| 09/28/2026 19:57 | 200 | 11.10 |
| 09/28/2026 19:57 | 100 | 11.10 |
| 09/28/2026 19:57 | 100 | 11.10 |
| 09/28/2026 19:56 | 3 | 11.09 |
| 09/28/2026 19:56 | 100 | 11.09 |
| 09/28/2026 19:56 | 200 | 11.09 |
| 09/28/2026 19:56 | 100 | 11.09 |
| 09/28/2026 19:56 | 100 | 11.09 |
| 09/28/2026 19:56 | 200 | 11.09 |
| 09/28/2026 19:56 | 6 | 11.09 |
| 09/28/2026 19:56 | 91 | 11.09 |
| 09/28/2026 19:55 | 300 | 11.095 |
| 09/28/2026 19:55 | 300 | 11.09 |
| 09/28/2026 19:55 | 200 | 11.09 |
| 09/28/2026 19:55 | 100 | 11.09 |
| 09/28/2026 19:55 | 300 | 11.09 |
| 09/28/2026 19:55 | 200 | 11.09 |
| 09/28/2026 19:55 | 100 | 11.09 |
| 09/28/2026 19:55 | 200 | 11.11 |
| 09/28/2026 19:55 | 100 | 11.11 |
| 09/28/2026 19:55 | 200 | 11.11 |
| 09/28/2026 19:55 | 100 | 11.11 |
| 09/28/2026 19:55 | 200 | 11.11 |
| 09/28/2026 19:55 | 100 | 11.11 |
| 09/28/2026 19:55 | 100 | 11.11 |
| 09/28/2026 19:55 | 300 | 11.11 |
| 09/28/2026 19:55 | 100 | 11.11 |
| 09/28/2026 19:55 | 200 | 11.11 |
| 09/28/2026 19:55 | 200 | 11.11 |
| 09/28/2026 19:55 | 100 | 11.11 |
| 09/28/2026 19:55 | 100 | 11.11 |
| 09/28/2026 19:55 | 4 | 11.10 |
| 09/28/2026 19:55 | 100 | 11.10 |
| 09/28/2026 19:54 | 100 | 11.095 |
| 09/28/2026 19:54 | 123 | 11.095 |
| 09/28/2026 19:54 | 100 | 11.095 |
| 09/28/2026 19:54 | 600 | 11.095 |
| 09/28/2026 19:54 | 69 | 11.10 |
| 09/28/2026 19:54 | 10 | 11.10 |
| 09/28/2026 19:54 | 300 | 11.10 |
| 09/28/2026 19:54 | 300 | 11.10 |
| 09/28/2026 19:54 | 100 | 11.10 |
| 09/28/2026 19:54 | 300 | 11.095 |
| 09/28/2026 19:54 | 61 | 11.095 |
| 09/28/2026 19:54 | 539 | 11.095 |
| 09/28/2026 19:54 | 100 | 11.09 |
| 09/28/2026 19:54 | 400 | 11.09 |
| 09/28/2026 19:54 | 300 | 11.09 |
| 09/28/2026 19:54 | 100 | 11.09 |
| 09/28/2026 19:54 | 300 | 11.09 |
| 09/28/2026 19:54 | 100 | 11.09 |
| 09/28/2026 19:54 | 100 | 11.085 |
| 09/28/2026 19:54 | 40 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 200 | 11.08 |
| 09/28/2026 19:54 | 200 | 11.08 |
| 09/28/2026 19:54 | 300 | 11.08 |
| 09/28/2026 19:54 | 200 | 11.08 |
| 09/28/2026 19:54 | 300 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.08 |
| 09/28/2026 19:54 | 100 | 11.075 |
| 09/28/2026 19:54 | 100 | 11.07 |
| 09/28/2026 19:54 | 200 | 11.07 |
| 09/28/2026 19:54 | 200 | 11.07 |
| 09/28/2026 19:54 | 100 | 11.07 |
| 09/28/2026 19:54 | 200 | 11.07 |
| 09/28/2026 19:54 | 200 | 11.07 |
| 09/28/2026 19:54 | 193 | 11.07 |
| 09/28/2026 19:54 | 100 | 11.07 |
| 09/28/2026 19:54 | 300 | 11.07 |
| 09/28/2026 19:54 | 300 | 11.07 |
| 09/28/2026 19:54 | 100 | 11.07 |
| 09/28/2026 19:54 | 100 | 11.065 |
| 09/28/2026 19:54 | 100 | 11.06 |
| 09/28/2026 19:54 | 100 | 11.06 |
| 09/28/2026 19:54 | 100 | 11.06 |
| 09/28/2026 19:54 | 236 | 11.065 |
| 09/28/2026 19:54 | 364 | 11.065 |
| 09/28/2026 19:54 | 100 | 11.06 |
| 09/28/2026 19:54 | 200 | 11.06 |
| 09/28/2026 19:54 | 200 | 11.06 |
| 09/28/2026 19:54 | 100 | 11.06 |
| 09/28/2026 19:53 | 100 | 11.06 |
| 09/28/2026 19:53 | 100 | 11.06 |
| 09/28/2026 19:53 | 200 | 11.06 |
| 09/28/2026 19:53 | 200 | 11.06 |
| 09/28/2026 19:53 | 100 | 11.06 |
| 09/28/2026 19:53 | 100 | 11.06 |
| 09/28/2026 19:53 | 100 | 11.055 |
| 09/28/2026 19:53 | 10 | 11.06 |
| 09/28/2026 19:53 | 90 | 11.06 |
| 09/28/2026 19:53 | 90 | 11.06 |
| 09/28/2026 19:53 | 1 | 11.06 |
| 09/28/2026 19:53 | 4 | 11.06 |
| 09/28/2026 19:53 | 5 | 11.06 |
| 09/28/2026 19:53 | 110 | 11.06 |
| 09/28/2026 19:53 | 300 | 11.06 |
| 09/28/2026 19:53 | 400 | 11.06 |
| 09/28/2026 19:53 | 800 | 11.06 |
| 09/28/2026 19:53 | 100 | 11.065 |
| 09/28/2026 19:53 | 200 | 11.07 |
| 09/28/2026 19:53 | 300 | 11.07 |
| 09/28/2026 19:53 | 400 | 11.07 |
| 09/28/2026 19:53 | 100 | 11.07 |
| 09/28/2026 19:53 | 58 | 11.08 |
| 09/28/2026 19:53 | 100 | 11.08 |
| 09/28/2026 19:53 | 100 | 11.08 |
| 09/28/2026 19:53 | 500 | 11.08 |
| 09/28/2026 19:53 | 100 | 11.08 |
| 09/28/2026 19:53 | 2 | 11.085 |
| 09/28/2026 19:53 | 1 | 11.085 |
| 09/28/2026 19:53 | 100 | 11.09 |
| 09/28/2026 19:53 | 4 | 11.095 |
| 09/28/2026 19:53 | 96 | 11.095 |
| 09/28/2026 19:53 | 4 | 11.095 |
| 09/28/2026 19:53 | 300 | 11.09 |
| 09/28/2026 19:53 | 200 | 11.09 |
| 09/28/2026 19:53 | 400 | 11.09 |
| 09/28/2026 19:53 | 100 | 11.09 |
| 09/28/2026 19:53 | 100 | 11.09 |
| 09/28/2026 19:53 | 161 | 11.085 |
| 09/28/2026 19:53 | 500 | 11.085 |
| 09/28/2026 19:53 | 300 | 11.09 |
| 09/28/2026 19:53 | 400 | 11.09 |
| 09/28/2026 19:53 | 100 | 11.09 |
| 09/28/2026 19:53 | 100 | 11.09 |
| 09/28/2026 19:53 | 15 | 11.09 |
| 09/28/2026 19:53 | 4 | 11.09 |
| 09/28/2026 19:53 | 15 | 11.09 |
| 09/28/2026 19:53 | 100 | 11.09 |
| 09/28/2026 19:53 | 100 | 11.10 |
| 09/28/2026 19:53 | 200 | 11.10 |
| 09/28/2026 19:53 | 100 | 11.10 |
| 09/28/2026 19:53 | 15 | 11.11 |
| 09/28/2026 19:53 | 4 | 11.11 |
| 09/28/2026 19:53 | 300 | 11.115 |
| 09/28/2026 19:53 | 200 | 11.12 |
| 09/28/2026 19:53 | 200 | 11.12 |
| 09/28/2026 19:53 | 200 | 11.12 |
| 09/28/2026 19:53 | 200 | 11.12 |
| 09/28/2026 19:53 | 5 | 11.12 |
| 09/28/2026 19:53 | 90 | 11.12 |
| 09/28/2026 19:52 | 1 | 11.125 |
| 09/28/2026 19:52 | 72 | 11.13 |
| 09/28/2026 19:52 | 200 | 11.13 |
| 09/28/2026 19:52 | 100 | 11.13 |
| 09/28/2026 19:52 | 100 | 11.13 |
| 09/28/2026 19:52 | 300 | 11.125 |
| 09/28/2026 19:52 | 300 | 11.125 |
| 09/28/2026 19:52 | 100 | 11.125 |
| 09/28/2026 19:52 | 100 | 11.125 |
| 09/28/2026 19:52 | 94 | 11.12 |
| 09/28/2026 19:52 | 200 | 11.12 |
| 09/28/2026 19:52 | 300 | 11.12 |
| 09/28/2026 19:52 | 100 | 11.12 |
| 09/28/2026 19:52 | 100 | 11.12 |
| 09/28/2026 19:52 | 100 | 11.12 |
| 09/28/2026 19:52 | 100 | 11.12 |
| 09/28/2026 19:52 | 100 | 11.12 |
| 09/28/2026 19:52 | 10 | 11.11 |
| 09/28/2026 19:52 | 191 | 11.11 |
| 09/28/2026 19:52 | 100 | 11.105 |
| 09/28/2026 19:52 | 200 | 11.10 |
| 09/28/2026 19:52 | 100 | 11.10 |
| 09/28/2026 19:52 | 100 | 11.10 |
| 09/28/2026 19:52 | 100 | 11.10 |
| 09/28/2026 19:52 | 100 | 11.10 |
| 09/28/2026 19:52 | 600 | 11.095 |
| 09/28/2026 19:51 | 100 | 11.10 |
| 09/28/2026 19:51 | 100 | 11.10 |
| 09/28/2026 19:51 | 100 | 11.09 |
| 09/28/2026 19:51 | 100 | 11.09 |
| 09/28/2026 19:51 | 200 | 11.09 |
| 09/28/2026 19:51 | 200 | 11.09 |
| 09/28/2026 19:51 | 100 | 11.09 |
| 09/28/2026 19:51 | 100 | 11.09 |
| 09/28/2026 19:51 | 100 | 11.08 |
| 09/28/2026 19:51 | 100 | 11.08 |
| 09/28/2026 19:51 | 329 | 11.08 |
| 09/28/2026 19:51 | 2 | 11.08 |
| 09/28/2026 19:51 | 5 | 11.08 |
| 09/28/2026 19:51 | 5 | 11.08 |
| 09/28/2026 19:51 | 98 | 11.08 |
| 09/28/2026 19:51 | 1 | 11.08 |
| 09/28/2026 19:50 | 100 | 11.09 |
| 09/28/2026 19:50 | 100 | 11.09 |
| 09/28/2026 19:50 | 91 | 11.09 |
| 09/28/2026 19:50 | 40 | 11.09 |
| 09/28/2026 19:50 | 200 | 11.10 |
| 09/28/2026 19:50 | 100 | 11.10 |
| 09/28/2026 19:50 | 200 | 11.10 |
| 09/28/2026 19:50 | 900 | 11.10 |
| 09/28/2026 19:50 | 100 | 11.105 |
| 09/28/2026 19:50 | 300 | 11.105 |
| 09/28/2026 19:50 | 300 | 11.105 |
| 09/28/2026 19:50 | 300 | 11.105 |
| 09/28/2026 19:50 | 300 | 11.105 |
| 09/28/2026 19:50 | 300 | 11.105 |
| 09/28/2026 19:50 | 300 | 11.105 |
| 09/28/2026 19:50 | 1 | 11.10 |
| 09/28/2026 19:50 | 100 | 11.10 |
| 09/28/2026 19:50 | 200 | 11.10 |
| 09/28/2026 19:50 | 100 | 11.10 |
| 09/28/2026 19:50 | 1 | 11.10 |
| 09/28/2026 19:50 | 1 | 11.10 |
| 09/28/2026 19:50 | 2 | 11.10 |
| 09/28/2026 19:50 | 100 | 11.10 |
| 09/28/2026 19:50 | 100 | 11.095 |
| 09/28/2026 19:49 | 100 | 11.10 |
| 09/28/2026 19:49 | 100 | 11.105 |
| 09/28/2026 19:49 | 100 | 11.10 |
| 09/28/2026 19:49 | 200 | 11.10 |
| 09/28/2026 19:49 | 200 | 11.10 |
| 09/28/2026 19:49 | 1 | 11.10 |
| 09/28/2026 19:49 | 2 | 11.10 |
| 09/28/2026 19:48 | 300 | 11.09 |
| 09/28/2026 19:48 | 100 | 11.09 |
| 09/28/2026 19:48 | 100 | 11.09 |
| 09/28/2026 19:48 | 100 | 11.09 |
| 09/28/2026 19:48 | 100 | 11.09 |
| 09/28/2026 19:48 | 100 | 11.09 |
| 09/28/2026 19:48 | 3 | 11.09 |
| 09/28/2026 19:48 | 100 | 11.09 |
| 09/28/2026 19:48 | 200 | 11.09 |
| 09/28/2026 19:48 | 200 | 11.09 |
| 09/28/2026 19:48 | 300 | 11.09 |
| 09/28/2026 19:48 | 100 | 11.09 |
| 09/28/2026 19:48 | 99 | 11.09 |
| 09/28/2026 19:48 | 1 | 11.09 |
| 09/28/2026 19:48 | 100 | 11.10 |
| 09/28/2026 19:48 | 5 | 11.10 |
| 09/28/2026 19:48 | 100 | 11.10 |
| 09/28/2026 19:48 | 6 | 11.10 |
| 09/28/2026 19:48 | 94 | 11.10 |
| 09/28/2026 19:48 | 200 | 11.10 |
| 09/28/2026 19:48 | 91 | 11.10 |
| 09/28/2026 19:48 | 91 | 11.10 |
| 09/28/2026 19:48 | 39 | 11.10 |
| 09/28/2026 19:47 | 2 | 11.105 |
| 09/28/2026 19:47 | 400 | 11.11 |
| 09/28/2026 19:47 | 200 | 11.11 |
| 09/28/2026 19:47 | 400 | 11.11 |
| 09/28/2026 19:47 | 200 | 11.11 |
| 09/28/2026 19:47 | 1100 | 11.11 |
| 09/28/2026 19:47 | 100 | 11.11 |
| 09/28/2026 19:47 | 200 | 11.11 |
| 09/28/2026 19:47 | 100 | 11.11 |
| 09/28/2026 19:47 | 600 | 11.11 |
| 09/28/2026 19:47 | 100 | 11.115 |
| 09/28/2026 19:47 | 156 | 11.115 |
| 09/28/2026 19:47 | 364 | 11.115 |
| 09/28/2026 19:47 | 40 | 11.11 |
| 09/28/2026 19:47 | 29 | 11.11 |
| 09/28/2026 19:47 | 100 | 11.11 |
| 09/28/2026 19:47 | 100 | 11.11 |
| 09/28/2026 19:47 | 90 | 11.11 |
| 09/28/2026 19:47 | 10 | 11.11 |
| 09/28/2026 19:47 | 100 | 11.105 |
| 09/28/2026 19:47 | 100 | 11.10 |
| 09/28/2026 19:47 | 22 | 11.10 |
| 09/28/2026 19:47 | 1 | 11.10 |
| 09/28/2026 19:47 | 1 | 11.10 |
| 09/28/2026 19:47 | 200 | 11.10 |
| 09/28/2026 19:47 | 100 | 11.095 |
| 09/28/2026 19:46 | 337 | 11.095 |
| 09/28/2026 19:46 | 364 | 11.095 |
| 09/28/2026 19:46 | 117 | 11.10 |
| 09/28/2026 19:46 | 83 | 11.10 |
| 09/28/2026 19:46 | 17 | 11.10 |
| 09/28/2026 19:46 | 300 | 11.10 |
| 09/28/2026 19:46 | 200 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 200 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 200 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 600 | 11.105 |
| 09/28/2026 19:46 | 100 | 11.105 |
| 09/28/2026 19:46 | 400 | 11.10 |
| 09/28/2026 19:46 | 200 | 11.10 |
| 09/28/2026 19:46 | 200 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 86 | 11.10 |
| 09/28/2026 19:46 | 30 | 11.09 |
| 09/28/2026 19:46 | 170 | 11.09 |
| 09/28/2026 19:46 | 400 | 11.09 |
| 09/28/2026 19:46 | 1 | 11.09 |
| 09/28/2026 19:46 | 1 | 11.09 |
| 09/28/2026 19:46 | 100 | 11.09 |
| 09/28/2026 19:46 | 100 | 11.09 |
| 09/28/2026 19:46 | 1510 | 11.09 |
| 09/28/2026 19:46 | 100 | 11.09 |
| 09/28/2026 19:46 | 400 | 11.09 |
| 09/28/2026 19:46 | 200 | 11.09 |
| 09/28/2026 19:46 | 300 | 11.09 |
| 09/28/2026 19:46 | 200 | 11.09 |
| 09/28/2026 19:46 | 100 | 11.095 |
| 09/28/2026 19:46 | 100 | 11.105 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 400 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.095 |
| 09/28/2026 19:46 | 400 | 11.10 |
| 09/28/2026 19:46 | 100 | 11.10 |
| 09/28/2026 19:46 | 12 | 11.10 |
| 09/28/2026 19:46 | 15 | 11.10 |
| 09/28/2026 19:46 | 4 | 11.10 |
| 09/28/2026 19:46 | 4 | 11.10 |
| 09/28/2026 19:46 | 6 | 11.10 |
| 09/28/2026 19:46 | 200 | 11.11 |
| 09/28/2026 19:46 | 300 | 11.11 |
| 09/28/2026 19:46 | 100 | 11.11 |
| 09/28/2026 19:46 | 100 | 11.11 |
| 09/28/2026 19:46 | 10 | 11.11 |
| 09/28/2026 19:45 | 200 | 11.12 |
| 09/28/2026 19:45 | 200 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 200 | 11.12 |
| 09/28/2026 19:45 | 300 | 11.12 |
| 09/28/2026 19:45 | 400 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 173 | 11.12 |
| 09/28/2026 19:45 | 60 | 11.12 |
| 09/28/2026 19:45 | 27 | 11.12 |
| 09/28/2026 19:45 | 400 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 75 | 11.12 |
| 09/28/2026 19:45 | 200 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 21 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 174 | 11.12 |
| 09/28/2026 19:45 | 470 | 11.115 |
| 09/28/2026 19:45 | 100 | 11.115 |
| 09/28/2026 19:45 | 100 | 11.115 |
| 09/28/2026 19:45 | 184 | 11.115 |
| 09/28/2026 19:45 | 200 | 11.115 |
| 09/28/2026 19:45 | 100 | 11.115 |
| 09/28/2026 19:45 | 1 | 11.12 |
| 09/28/2026 19:45 | 100 | 11.12 |
| 09/28/2026 19:45 | 300 | 11.12 |
| 09/28/2026 19:45 | 200 | 11.12 |
| 09/28/2026 19:45 | 500 | 11.12 |
| 09/28/2026 19:45 | 5 | 11.12 |
| 09/28/2026 19:45 | 5 | 11.12 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 75 | 11.13 |
| 09/28/2026 19:44 | 40 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 641 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.135 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 400 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 67 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 500 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 300 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 36 | 11.125 |
| 09/28/2026 19:44 | 364 | 11.125 |
| 09/28/2026 19:44 | 200 | 11.125 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 200 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:44 | 100 | 11.13 |
| 09/28/2026 19:43 | 100 | 11.135 |
| 09/28/2026 19:43 | 100 | 11.135 |
| 09/28/2026 19:43 | 100 | 11.135 |
| 09/28/2026 19:43 | 5 | 11.13 |
| 09/28/2026 19:43 | 110 | 11.13 |
| 09/28/2026 19:43 | 190 | 11.13 |
| 09/28/2026 19:43 | 5 | 11.13 |
| 09/28/2026 19:43 | 5 | 11.13 |
| 09/28/2026 19:42 | 6 | 11.13 |
| 09/28/2026 19:42 | 200 | 11.14 |
| 09/28/2026 19:42 | 200 | 11.14 |
| 09/28/2026 19:42 | 200 | 11.14 |
| 09/28/2026 19:42 | 100 | 11.14 |
| 09/28/2026 19:42 | 300 | 11.14 |
| 09/28/2026 19:42 | 200 | 11.15 |
| 09/28/2026 19:42 | 200 | 11.15 |
| 09/28/2026 19:42 | 200 | 11.15 |
| 09/28/2026 19:42 | 100 | 11.15 |
| 09/28/2026 19:42 | 2 | 11.15 |
| 09/28/2026 19:42 | 2 | 11.15 |
| 09/28/2026 19:42 | 100 | 11.155 |
| 09/28/2026 19:42 | 200 | 11.16 |
| 09/28/2026 19:42 | 100 | 11.16 |
| 09/28/2026 19:42 | 200 | 11.16 |
| 09/28/2026 19:42 | 100 | 11.16 |
| 09/28/2026 19:42 | 300 | 11.16 |
| 09/28/2026 19:42 | 100 | 11.16 |
| 09/28/2026 19:42 | 147 | 11.16 |
| 09/28/2026 19:42 | 100 | 11.16 |
| 09/28/2026 19:42 | 100 | 11.165 |
| 09/28/2026 19:41 | 100 | 11.16 |
| 09/28/2026 19:41 | 100 | 11.16 |
| 09/28/2026 19:41 | 100 | 11.16 |
| 09/28/2026 19:41 | 70 | 11.16 |
| 09/28/2026 19:41 | 100 | 11.16 |
| 09/28/2026 19:41 | 200 | 11.16 |
| 09/28/2026 19:41 | 100 | 11.16 |
| 09/28/2026 19:41 | 100 | 11.16 |
| 09/28/2026 19:41 | 100 | 11.16 |
| 09/28/2026 19:41 | 100 | 11.155 |
| 09/28/2026 19:41 | 100 | 11.15 |
| 09/28/2026 19:41 | 200 | 11.15 |
| 09/28/2026 19:41 | 200 | 11.15 |
| 09/28/2026 19:41 | 5 | 11.15 |
| 09/28/2026 19:41 | 100 | 11.15 |
| 09/28/2026 19:41 | 100 | 11.145 |
| 09/28/2026 19:41 | 200 | 11.15 |
| 09/28/2026 19:41 | 300 | 11.15 |
| 09/28/2026 19:41 | 200 | 11.15 |
| 09/28/2026 19:41 | 4 | 11.15 |
| 09/28/2026 19:41 | 150 | 11.15 |
| 09/28/2026 19:41 | 100 | 11.155 |
| 09/28/2026 19:41 | 1 | 11.16 |
| 09/28/2026 19:41 | 100 | 11.16 |
| 09/28/2026 19:41 | 95 | 11.165 |
| 09/28/2026 19:41 | 5 | 11.165 |
| 09/28/2026 19:41 | 95 | 11.165 |
| 09/28/2026 19:41 | 205 | 11.165 |
| 09/28/2026 19:41 | 159 | 11.165 |
| 09/28/2026 19:41 | 300 | 11.165 |
| 09/28/2026 19:41 | 736 | 11.165 |
| 09/28/2026 19:41 | 364 | 11.165 |
| 09/28/2026 19:41 | 1 | 11.165 |
| 09/28/2026 19:41 | 289 | 11.165 |
| 09/28/2026 19:41 | 311 | 11.165 |
| 09/28/2026 19:41 | 200 | 11.17 |
| 09/28/2026 19:41 | 100 | 11.17 |
| 09/28/2026 19:41 | 200 | 11.17 |
| 09/28/2026 19:41 | 200 | 11.17 |
| 09/28/2026 19:41 | 300 | 11.17 |
| 09/28/2026 19:41 | 4 | 11.17 |
| 09/28/2026 19:41 | 100 | 11.17 |
| 09/28/2026 19:41 | 1 | 11.175 |
| 09/28/2026 19:41 | 100 | 11.18 |
| 09/28/2026 19:41 | 100 | 11.185 |
| 09/28/2026 19:41 | 100 | 11.18 |
| 09/28/2026 19:41 | 1 | 11.18 |
| 09/28/2026 19:41 | 172 | 11.18 |
| 09/28/2026 19:41 | 100 | 11.18 |
| 09/28/2026 19:41 | 100 | 11.18 |
| 09/28/2026 19:41 | 100 | 11.18 |
| 09/28/2026 19:41 | 200 | 11.18 |
| 09/28/2026 19:41 | 100 | 11.18 |
| 09/28/2026 19:41 | 100 | 11.18 |
| 09/28/2026 19:40 | 4 | 11.17 |
| 09/28/2026 19:40 | 200 | 11.17 |
| 09/28/2026 19:40 | 200 | 11.17 |
| 09/28/2026 19:40 | 200 | 11.17 |
| 09/28/2026 19:40 | 100 | 11.17 |
| 09/28/2026 19:40 | 2 | 11.17 |
| 09/28/2026 19:40 | 100 | 11.17 |
| 09/28/2026 19:40 | 1 | 11.17 |
| 09/28/2026 19:40 | 1 | 11.17 |
| 09/28/2026 19:40 | 200 | 11.17 |
| 09/28/2026 19:40 | 191 | 11.17 |
| 09/28/2026 19:40 | 100 | 11.17 |
| 09/28/2026 19:40 | 1 | 11.165 |
| 09/28/2026 19:40 | 200 | 11.16 |
| 09/28/2026 19:40 | 100 | 11.16 |
| 09/28/2026 19:40 | 100 | 11.16 |
| 09/28/2026 19:40 | 100 | 11.165 |
| 09/28/2026 19:40 | 100 | 11.165 |
| 09/28/2026 19:40 | 100 | 11.16 |
| 09/28/2026 19:40 | 300 | 11.16 |
| 09/28/2026 19:40 | 43 | 11.16 |
| 09/28/2026 19:40 | 157 | 11.16 |
| 09/28/2026 19:40 | 200 | 11.16 |
| 09/28/2026 19:40 | 200 | 11.16 |
| 09/28/2026 19:40 | 200 | 11.16 |
| 09/28/2026 19:40 | 1 | 11.16 |
| 09/28/2026 19:40 | 3 | 11.16 |
| 09/28/2026 19:40 | 20 | 11.16 |
| 09/28/2026 19:40 | 100 | 11.16 |
| 09/28/2026 19:40 | 124 | 11.155 |
| 09/28/2026 19:40 | 600 | 11.155 |
| 09/28/2026 19:39 | 100 | 11.155 |
| 09/28/2026 19:39 | 200 | 11.16 |
| 09/28/2026 19:39 | 100 | 11.16 |
| 09/28/2026 19:39 | 100 | 11.16 |
| 09/28/2026 19:38 | 2 | 11.165 |
| 09/28/2026 19:38 | 291 | 11.165 |
| 09/28/2026 19:38 | 100 | 11.165 |
| 09/28/2026 19:38 | 4 | 11.165 |
| 09/28/2026 19:37 | 300 | 11.16 |
| 09/28/2026 19:37 | 192 | 11.16 |
| 09/28/2026 19:37 | 22 | 11.16 |
| 09/28/2026 19:37 | 525 | 11.155 |
| 09/28/2026 19:37 | 300 | 11.16 |
| 09/28/2026 19:37 | 4 | 11.16 |
| 09/28/2026 19:37 | 4 | 11.16 |
| 09/28/2026 19:37 | 4 | 11.16 |
| 09/28/2026 19:37 | 200 | 11.16 |
| 09/28/2026 19:37 | 200 | 11.16 |
| 09/28/2026 19:37 | 5 | 11.17 |
| 09/28/2026 19:37 | 3 | 11.17 |
| 09/28/2026 19:37 | 100 | 11.17 |
| 09/28/2026 19:37 | 300 | 11.17 |
| 09/28/2026 19:37 | 96 | 11.175 |
| 09/28/2026 19:37 | 200 | 11.175 |
| 09/28/2026 19:36 | 1 | 11.175 |
| 09/28/2026 19:36 | 530 | 11.175 |
| 09/28/2026 19:36 | 100 | 11.175 |
| 09/28/2026 19:36 | 1 | 11.175 |
| 09/28/2026 19:36 | 299 | 11.18 |
| 09/28/2026 19:36 | 1 | 11.18 |
| 09/28/2026 19:36 | 200 | 11.18 |
| 09/28/2026 19:36 | 100 | 11.19 |
| 09/28/2026 19:35 | 100 | 11.185 |
| 09/28/2026 19:35 | 18 | 11.185 |
| 09/28/2026 19:35 | 100 | 11.185 |
| 09/28/2026 19:34 | 200 | 11.18 |
| 09/28/2026 19:34 | 100 | 11.18 |
| 09/28/2026 19:34 | 53 | 11.175 |
| 09/28/2026 19:34 | 600 | 11.175 |
| 09/28/2026 19:34 | 300 | 11.18 |
| 09/28/2026 19:34 | 200 | 11.18 |
| 09/28/2026 19:34 | 300 | 11.18 |
| 09/28/2026 19:34 | 90 | 11.18 |
| 09/28/2026 19:32 | 100 | 11.19 |
| 09/28/2026 19:32 | 100 | 11.19 |
| 09/28/2026 19:32 | 100 | 11.19 |
| 09/28/2026 19:32 | 100 | 11.19 |
| 09/28/2026 19:32 | 100 | 11.19 |
| 09/28/2026 19:32 | 23 | 11.19 |
| 09/28/2026 19:32 | 100 | 11.19 |
| 09/28/2026 19:32 | 200 | 11.19 |
| 09/28/2026 19:32 | 1000 | 11.19 |
| 09/28/2026 19:32 | 100 | 11.19 |
| 09/28/2026 19:32 | 100 | 11.19 |
| 09/28/2026 19:32 | 100 | 11.195 |
| 09/28/2026 19:32 | 100 | 11.195 |
| 09/28/2026 19:31 | 300 | 11.195 |
| 09/28/2026 19:31 | 4 | 11.19 |
| 09/28/2026 19:31 | 100 | 11.19 |
| 09/28/2026 19:31 | 300 | 11.19 |
| 09/28/2026 19:31 | 100 | 11.19 |
| 09/28/2026 19:31 | 100 | 11.19 |
| 09/28/2026 19:31 | 200 | 11.19 |
| 09/28/2026 19:31 | 100 | 11.19 |
| 09/28/2026 19:31 | 2 | 11.19 |
| 09/28/2026 19:31 | 100 | 11.185 |
| 09/28/2026 19:31 | 12 | 11.185 |
| 09/28/2026 19:31 | 100 | 11.185 |
| 09/28/2026 19:31 | 100 | 11.185 |
| 09/28/2026 19:31 | 291 | 11.185 |
| 09/28/2026 19:31 | 403 | 11.185 |
| 09/28/2026 19:31 | 100 | 11.185 |
| 09/28/2026 19:31 | 52 | 11.19 |
| 09/28/2026 19:31 | 300 | 11.19 |
| 09/28/2026 19:31 | 100 | 11.19 |
| 09/28/2026 19:30 | 100 | 11.19 |
| 09/28/2026 19:30 | 300 | 11.19 |
| 09/28/2026 19:30 | 300 | 11.19 |
| 09/28/2026 19:30 | 1 | 11.19 |
| 09/28/2026 19:30 | 100 | 11.19 |
| 09/28/2026 19:30 | 100 | 11.19 |
| 09/28/2026 19:30 | 1 | 11.19 |
| 09/28/2026 19:30 | 1 | 11.19 |
| 09/28/2026 19:30 | 102 | 11.185 |
| 09/28/2026 19:30 | 402 | 11.185 |
| 09/28/2026 19:30 | 102 | 11.185 |
| 09/28/2026 19:30 | 209 | 11.185 |
| 09/28/2026 19:30 | 100 | 11.185 |
| 09/28/2026 19:30 | 291 | 11.185 |
| 09/28/2026 19:30 | 1 | 11.18 |
| 09/28/2026 19:30 | 1 | 11.18 |
| 09/28/2026 19:30 | 100 | 11.18 |
| 09/28/2026 19:30 | 1 | 11.18 |
| 09/28/2026 19:29 | 100 | 11.175 |
| 09/28/2026 19:29 | 100 | 11.175 |
| 09/28/2026 19:29 | 100 | 11.175 |
| 09/28/2026 19:29 | 200 | 11.175 |
| 09/28/2026 19:29 | 100 | 11.175 |
| 09/28/2026 19:29 | 60 | 11.18 |
| 09/28/2026 19:29 | 40 | 11.18 |
| 09/28/2026 19:29 | 300 | 11.18 |
| 09/28/2026 19:29 | 200 | 11.18 |
| 09/28/2026 19:29 | 300 | 11.18 |
| 09/28/2026 19:29 | 100 | 11.18 |
| 09/28/2026 19:29 | 2 | 11.18 |
| 09/28/2026 19:29 | 1 | 11.18 |
| 09/28/2026 19:29 | 60 | 11.18 |
| 09/28/2026 19:29 | 100 | 11.175 |
| 09/28/2026 19:28 | 100 | 11.18 |
| 09/28/2026 19:28 | 100 | 11.18 |
| 09/28/2026 19:28 | 1 | 11.18 |
| 09/28/2026 19:28 | 300 | 11.18 |
| 09/28/2026 19:28 | 200 | 11.18 |
| 09/28/2026 19:28 | 200 | 11.18 |
| 09/28/2026 19:28 | 200 | 11.18 |
| 09/28/2026 19:28 | 100 | 11.18 |
| 09/28/2026 19:28 | 300 | 11.18 |
| 09/28/2026 19:28 | 185 | 11.18 |
| 09/28/2026 19:28 | 100 | 11.18 |
| 09/28/2026 19:28 | 100 | 11.17 |
| 09/28/2026 19:28 | 100 | 11.17 |
| 09/28/2026 19:28 | 200 | 11.17 |
| 09/28/2026 19:28 | 200 | 11.17 |
| 09/28/2026 19:28 | 300 | 11.17 |
| 09/28/2026 19:28 | 200 | 11.17 |
| 09/28/2026 19:28 | 5 | 11.17 |
| 09/28/2026 19:28 | 5 | 11.17 |
| 09/28/2026 19:28 | 196 | 11.17 |
| 09/28/2026 19:28 | 100 | 11.17 |
| 09/28/2026 19:28 | 100 | 11.17 |
| 09/28/2026 19:28 | 100 | 11.17 |
| 09/28/2026 19:28 | 200 | 11.165 |
| 09/28/2026 19:28 | 191 | 11.165 |
| 09/28/2026 19:28 | 1 | 11.17 |
| 09/28/2026 19:28 | 100 | 11.165 |
| 09/28/2026 19:28 | 100 | 11.165 |
| 09/28/2026 19:27 | 96 | 11.16 |
| 09/28/2026 19:27 | 4 | 11.16 |
| 09/28/2026 19:27 | 300 | 11.17 |
| 09/28/2026 19:27 | 300 | 11.17 |
| 09/28/2026 19:27 | 100 | 11.18 |
| 09/28/2026 19:27 | 120 | 11.18 |
| 09/28/2026 19:27 | 80 | 11.18 |
| 09/28/2026 19:27 | 5 | 11.18 |
| 09/28/2026 19:27 | 10 | 11.18 |
| 09/28/2026 19:27 | 5 | 11.18 |
| 09/28/2026 19:27 | 100 | 11.19 |
| 09/28/2026 19:27 | 5 | 11.20 |
| 09/28/2026 19:27 | 100 | 11.20 |
| 09/28/2026 19:27 | 1900 | 11.20 |
| 09/28/2026 19:27 | 300 | 11.20 |
| 09/28/2026 19:27 | 100 | 11.205 |
| 09/28/2026 19:27 | 100 | 11.205 |
| 09/28/2026 19:27 | 100 | 11.21 |
| 09/28/2026 19:27 | 100 | 11.21 |
| 09/28/2026 19:27 | 100 | 11.21 |
| 09/28/2026 19:27 | 400 | 11.21 |
| 09/28/2026 19:27 | 400 | 11.21 |
| 09/28/2026 19:27 | 300 | 11.21 |
| 09/28/2026 19:27 | 200 | 11.21 |
| 09/28/2026 19:27 | 300 | 11.21 |
| 09/28/2026 19:27 | 200 | 11.21 |
| 09/28/2026 19:27 | 400 | 11.21 |
| 09/28/2026 19:27 | 100 | 11.21 |
| 09/28/2026 19:27 | 100 | 11.21 |
| 09/28/2026 19:27 | 42 | 11.215 |
| 09/28/2026 19:27 | 100 | 11.22 |
| 09/28/2026 19:27 | 200 | 11.22 |
| 09/28/2026 19:27 | 300 | 11.22 |
| 09/28/2026 19:27 | 200 | 11.22 |
| 09/28/2026 19:27 | 1900 | 11.22 |
| 09/28/2026 19:27 | 300 | 11.225 |
| 09/28/2026 19:26 | 291 | 11.225 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 178 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 537 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 600 | 11.23 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 400 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 300 | 11.235 |
| 09/28/2026 19:26 | 300 | 11.235 |
| 09/28/2026 19:26 | 300 | 11.235 |
| 09/28/2026 19:26 | 300 | 11.235 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 331 | 11.23 |
| 09/28/2026 19:26 | 17 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 300 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 485 | 11.23 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 200 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 300 | 11.23 |
| 09/28/2026 19:26 | 4 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.23 |
| 09/28/2026 19:26 | 100 | 11.235 |
| 09/28/2026 19:26 | 4 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 406 | 11.24 |
| 09/28/2026 19:26 | 200 | 11.24 |
| 09/28/2026 19:26 | 186 | 11.24 |
| 09/28/2026 19:26 | 14 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 72 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 200 | 11.24 |
| 09/28/2026 19:26 | 1900 | 11.24 |
| 09/28/2026 19:26 | 137 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 6 | 11.24 |
| 09/28/2026 19:26 | 200 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 400 | 11.24 |
| 09/28/2026 19:26 | 200 | 11.24 |
| 09/28/2026 19:26 | 38 | 11.24 |
| 09/28/2026 19:26 | 65 | 11.24 |
| 09/28/2026 19:26 | 200 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 400 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 3 | 11.24 |
| 09/28/2026 19:26 | 97 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:26 | 100 | 11.24 |
| 09/28/2026 19:25 | 200 | 11.245 |
| 09/28/2026 19:25 | 200 | 11.25 |
| 09/28/2026 19:25 | 300 | 11.25 |
| 09/28/2026 19:25 | 200 | 11.25 |
| 09/28/2026 19:25 | 89 | 11.25 |
| 09/28/2026 19:25 | 100 | 11.25 |
| 09/28/2026 19:25 | 1 | 11.255 |
| 09/28/2026 19:25 | 200 | 11.26 |
| 09/28/2026 19:25 | 200 | 11.26 |
| 09/28/2026 19:25 | 100 | 11.26 |
| 09/28/2026 19:25 | 400 | 11.26 |
| 09/28/2026 19:25 | 84 | 11.26 |
| 09/28/2026 19:25 | 300 | 11.265 |
| 09/28/2026 19:25 | 300 | 11.265 |
| 09/28/2026 19:25 | 432 | 11.265 |
| 09/28/2026 19:24 | 100 | 11.27 |
| 09/28/2026 19:24 | 100 | 11.27 |
| 09/28/2026 19:24 | 100 | 11.27 |
| 09/28/2026 19:24 | 49 | 11.27 |
| 09/28/2026 19:24 | 100 | 11.27 |
| 09/28/2026 19:24 | 100 | 11.27 |
| 09/28/2026 19:24 | 60 | 11.27 |
| 09/28/2026 19:24 | 2 | 11.27 |
| 09/28/2026 19:24 | 1 | 11.27 |
| 09/28/2026 19:24 | 100 | 11.27 |
| 09/28/2026 19:24 | 100 | 11.27 |
| 09/28/2026 19:24 | 100 | 11.27 |
| 09/28/2026 19:24 | 100 | 11.26 |
| 09/28/2026 19:24 | 116 | 11.26 |
| 09/28/2026 19:24 | 100 | 11.26 |
| 09/28/2026 19:24 | 100 | 11.26 |
| 09/28/2026 19:24 | 100 | 11.265 |
| 09/28/2026 19:24 | 4 | 11.26 |
| 09/28/2026 19:24 | 200 | 11.26 |
| 09/28/2026 19:24 | 500 | 11.26 |
| 09/28/2026 19:24 | 100 | 11.26 |
| 09/28/2026 19:24 | 100 | 11.26 |
| 09/28/2026 19:24 | 100 | 11.26 |
| 09/28/2026 19:24 | 5 | 11.26 |
| 09/28/2026 19:24 | 100 | 11.26 |
| 09/28/2026 19:24 | 400 | 11.26 |
| 09/28/2026 19:24 | 200 | 11.26 |
| 09/28/2026 19:24 | 200 | 11.26 |
| 09/28/2026 19:24 | 200 | 11.26 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 200 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 300 | 11.25 |
| 09/28/2026 19:24 | 200 | 11.25 |
| 09/28/2026 19:24 | 200 | 11.25 |
| 09/28/2026 19:24 | 300 | 11.25 |
| 09/28/2026 19:24 | 200 | 11.25 |
| 09/28/2026 19:24 | 200 | 11.25 |
| 09/28/2026 19:24 | 500 | 11.25 |
| 09/28/2026 19:24 | 400 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 400 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.255 |
| 09/28/2026 19:24 | 100 | 11.255 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 200 | 11.25 |
| 09/28/2026 19:24 | 300 | 11.25 |
| 09/28/2026 19:24 | 200 | 11.25 |
| 09/28/2026 19:24 | 200 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.25 |
| 09/28/2026 19:24 | 400 | 11.25 |
| 09/28/2026 19:24 | 100 | 11.245 |
| 09/28/2026 19:24 | 87 | 11.24 |
| 09/28/2026 19:24 | 20 | 11.24 |
| 09/28/2026 19:24 | 200 | 11.24 |
| 09/28/2026 19:24 | 200 | 11.24 |
| 09/28/2026 19:24 | 200 | 11.24 |
| 09/28/2026 19:24 | 100 | 11.24 |
| 09/28/2026 19:24 | 200 | 11.24 |
| 09/28/2026 19:24 | 200 | 11.24 |
| 09/28/2026 19:24 | 2 | 11.24 |
| 09/28/2026 19:24 | 100 | 11.24 |
| 09/28/2026 19:24 | 100 | 11.24 |
| 09/28/2026 19:23 | 212 | 11.235 |
| 09/28/2026 19:23 | 389 | 11.23 |
| 09/28/2026 19:23 | 200 | 11.23 |
| 09/28/2026 19:23 | 200 | 11.23 |
| 09/28/2026 19:23 | 400 | 11.23 |
| 09/28/2026 19:23 | 100 | 11.23 |
| 09/28/2026 19:23 | 100 | 11.23 |
| 09/28/2026 19:23 | 149 | 11.23 |
| 09/28/2026 19:23 | 51 | 11.23 |
| 09/28/2026 19:23 | 100 | 11.23 |
| 09/28/2026 19:23 | 200 | 11.23 |
| 09/28/2026 19:23 | 300 | 11.23 |
| 09/28/2026 19:23 | 200 | 11.23 |
| 09/28/2026 19:23 | 100 | 11.23 |
| 09/28/2026 19:23 | 100 | 11.23 |
| 09/28/2026 19:23 | 4 | 11.23 |
| 09/28/2026 19:23 | 13 | 11.23 |
| 09/28/2026 19:23 | 87 | 11.23 |
| 09/28/2026 19:23 | 100 | 11.23 |
| 09/28/2026 19:23 | 100 | 11.23 |
| 09/28/2026 19:23 | 200 | 11.22 |
| 09/28/2026 19:23 | 200 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.22 |
| 09/28/2026 19:23 | 5 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.22 |
| 09/28/2026 19:23 | 55 | 11.22 |
| 09/28/2026 19:23 | 390 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.22 |
| 09/28/2026 19:23 | 200 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.22 |
| 09/28/2026 19:23 | 200 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.22 |
| 09/28/2026 19:23 | 300 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.225 |
| 09/28/2026 19:23 | 200 | 11.22 |
| 09/28/2026 19:23 | 200 | 11.22 |
| 09/28/2026 19:23 | 2 | 11.22 |
| 09/28/2026 19:23 | 100 | 11.22 |
| 09/28/2026 19:23 | 4 | 11.22 |
| 09/28/2026 19:23 | 22 | 11.22 |
| 09/28/2026 19:22 | 100 | 11.22 |
| 09/28/2026 19:22 | 300 | 11.22 |
| 09/28/2026 19:22 | 300 | 11.22 |
| 09/28/2026 19:22 | 200 | 11.23 |
| 09/28/2026 19:22 | 100 | 11.23 |
| 09/28/2026 19:21 | 103 | 11.235 |
| 09/28/2026 19:21 | 200 | 11.23 |
| 09/28/2026 19:21 | 300 | 11.23 |
| 09/28/2026 19:21 | 200 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 2 | 11.23 |
| 09/28/2026 19:21 | 200 | 11.23 |
| 09/28/2026 19:21 | 2 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 1 | 11.23 |
| 09/28/2026 19:21 | 121 | 11.23 |
| 09/28/2026 19:21 | 79 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 300 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 190 | 11.23 |
| 09/28/2026 19:21 | 10 | 11.23 |
| 09/28/2026 19:21 | 200 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 300 | 11.23 |
| 09/28/2026 19:21 | 300 | 11.23 |
| 09/28/2026 19:21 | 200 | 11.23 |
| 09/28/2026 19:21 | 1 | 11.23 |
| 09/28/2026 19:21 | 1 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 100 | 11.23 |
| 09/28/2026 19:21 | 291 | 11.225 |
| 09/28/2026 19:21 | 100 | 11.225 |
| 09/28/2026 19:20 | 100 | 11.23 |
| 09/28/2026 19:20 | 100 | 11.23 |
| 09/28/2026 19:20 | 100 | 11.23 |
| 09/28/2026 19:20 | 2 | 11.23 |
| 09/28/2026 19:20 | 1 | 11.23 |
| 09/28/2026 19:20 | 37 | 11.23 |
| 09/28/2026 19:20 | 63 | 11.23 |
| 09/28/2026 19:20 | 100 | 11.23 |
| 09/28/2026 19:20 | 200 | 11.23 |
| 09/28/2026 19:20 | 200 | 11.23 |
| 09/28/2026 19:20 | 100 | 11.23 |
| 09/28/2026 19:20 | 100 | 11.225 |
| 09/28/2026 19:20 | 2 | 11.22 |
| 09/28/2026 19:20 | 300 | 11.22 |
| 09/28/2026 19:20 | 100 | 11.22 |
| 09/28/2026 19:20 | 32 | 11.22 |
| 09/28/2026 19:20 | 100 | 11.22 |
| 09/28/2026 19:20 | 100 | 11.22 |
| 09/28/2026 19:20 | 200 | 11.22 |
| 09/28/2026 19:20 | 200 | 11.22 |
| 09/28/2026 19:20 | 300 | 11.22 |
| 09/28/2026 19:20 | 200 | 11.22 |
| 09/28/2026 19:20 | 197 | 11.22 |
| 09/28/2026 19:20 | 100 | 11.22 |
| 09/28/2026 19:20 | 200 | 11.21 |
| 09/28/2026 19:20 | 300 | 11.21 |
| 09/28/2026 19:20 | 200 | 11.21 |
| 09/28/2026 19:20 | 200 | 11.21 |
| 09/28/2026 19:20 | 2 | 11.21 |
| 09/28/2026 19:20 | 184 | 11.21 |
| 09/28/2026 19:20 | 400 | 11.21 |
| 09/28/2026 19:20 | 300 | 11.21 |
| 09/28/2026 19:20 | 400 | 11.21 |
| 09/28/2026 19:20 | 200 | 11.21 |
| 09/28/2026 19:20 | 200 | 11.21 |
| 09/28/2026 19:20 | 90 | 11.21 |
| 09/28/2026 19:20 | 90 | 11.21 |
| 09/28/2026 19:20 | 5 | 11.21 |
| 09/28/2026 19:20 | 5 | 11.22 |
| 09/28/2026 19:19 | 28 | 11.24 |
| 09/28/2026 19:19 | 150 | 11.24 |
| 09/28/2026 19:19 | 22 | 11.24 |
| 09/28/2026 19:19 | 100 | 11.24 |
| 09/28/2026 19:19 | 100 | 11.24 |
| 09/28/2026 19:19 | 100 | 11.25 |
| 09/28/2026 19:19 | 200 | 11.25 |
| 09/28/2026 19:19 | 400 | 11.25 |
| 09/28/2026 19:19 | 300 | 11.25 |
| 09/28/2026 19:19 | 109 | 11.25 |
| 09/28/2026 19:18 | 400 | 11.25 |
| 09/28/2026 19:18 | 300 | 11.25 |
| 09/28/2026 19:18 | 200 | 11.25 |
| 09/28/2026 19:18 | 200 | 11.25 |
| 09/28/2026 19:18 | 100 | 11.25 |
| 09/28/2026 19:18 | 20 | 11.25 |
| 09/28/2026 19:18 | 100 | 11.25 |
| 09/28/2026 19:18 | 200 | 11.25 |
| 09/28/2026 19:18 | 180 | 11.25 |
| 09/28/2026 19:18 | 89 | 11.25 |
| 09/28/2026 19:18 | 89 | 11.25 |
| 09/28/2026 19:18 | 600 | 11.255 |
| 09/28/2026 19:18 | 200 | 11.26 |
| 09/28/2026 19:18 | 200 | 11.26 |
| 09/28/2026 19:18 | 200 | 11.26 |
| 09/28/2026 19:18 | 100 | 11.26 |
| 09/28/2026 19:18 | 100 | 11.26 |
| 09/28/2026 19:18 | 2 | 11.26 |
| 09/28/2026 19:18 | 9 | 11.26 |
| 09/28/2026 19:18 | 91 | 11.26 |
| 09/28/2026 19:18 | 1 | 11.26 |
| 09/28/2026 19:18 | 300 | 11.26 |
| 09/28/2026 19:18 | 400 | 11.26 |
| 09/28/2026 19:18 | 5 | 11.26 |
| 09/28/2026 19:18 | 300 | 11.265 |
| 09/28/2026 19:18 | 200 | 11.26 |
| 09/28/2026 19:18 | 61 | 11.26 |
| 09/28/2026 19:18 | 139 | 11.26 |
| 09/28/2026 19:18 | 200 | 11.26 |
| 09/28/2026 19:18 | 200 | 11.26 |
| 09/28/2026 19:18 | 200 | 11.26 |
| 09/28/2026 19:18 | 15 | 11.26 |
| 09/28/2026 19:18 | 46 | 11.26 |
| 09/28/2026 19:17 | 200 | 11.26 |
| 09/28/2026 19:17 | 200 | 11.26 |
| 09/28/2026 19:17 | 300 | 11.26 |
| 09/28/2026 19:17 | 200 | 11.26 |
| 09/28/2026 19:17 | 300 | 11.26 |
| 09/28/2026 19:17 | 200 | 11.25 |
| 09/28/2026 19:17 | 300 | 11.25 |
| 09/28/2026 19:17 | 3 | 11.25 |
| 09/28/2026 19:17 | 2 | 11.255 |
| 09/28/2026 19:17 | 40 | 11.26 |
| 09/28/2026 19:17 | 98 | 11.26 |
| 09/28/2026 19:17 | 500 | 11.26 |
| 09/28/2026 19:17 | 100 | 11.26 |
| 09/28/2026 19:17 | 200 | 11.26 |
| 09/28/2026 19:17 | 673 | 11.26 |
| 09/28/2026 19:17 | 500 | 11.26 |
| 09/28/2026 19:17 | 2 | 11.265 |
| 09/28/2026 19:17 | 301 | 11.265 |
| 09/28/2026 19:17 | 100 | 11.26 |
| 09/28/2026 19:17 | 1 | 11.26 |
| 09/28/2026 19:17 | 100 | 11.26 |
| 09/28/2026 19:17 | 100 | 11.26 |
| 09/28/2026 19:17 | 104 | 11.26 |
| 09/28/2026 19:17 | 200 | 11.26 |
| 09/28/2026 19:17 | 200 | 11.26 |
| 09/28/2026 19:17 | 300 | 11.26 |
| 09/28/2026 19:17 | 200 | 11.26 |
| 09/28/2026 19:17 | 100 | 11.255 |
| 09/28/2026 19:17 | 300 | 11.25 |
| 09/28/2026 19:17 | 200 | 11.25 |
| 09/28/2026 19:17 | 200 | 11.25 |
| 09/28/2026 19:17 | 200 | 11.25 |
| 09/28/2026 19:17 | 100 | 11.25 |
| 09/28/2026 19:17 | 100 | 11.25 |
| 09/28/2026 19:17 | 100 | 11.25 |
| 09/28/2026 19:17 | 100 | 11.24 |
| 09/28/2026 19:17 | 200 | 11.24 |
| 09/28/2026 19:17 | 200 | 11.24 |
| 09/28/2026 19:17 | 100 | 11.24 |
| 09/28/2026 19:17 | 300 | 11.24 |
| 09/28/2026 19:17 | 200 | 11.24 |
| 09/28/2026 19:17 | 100 | 11.24 |
| 09/28/2026 19:17 | 177 | 11.24 |
| 09/28/2026 19:17 | 23 | 11.24 |
| 09/28/2026 19:17 | 200 | 11.23 |
| 09/28/2026 19:17 | 200 | 11.23 |
| 09/28/2026 19:17 | 300 | 11.23 |
| 09/28/2026 19:17 | 200 | 11.23 |
| 09/28/2026 19:17 | 1 | 11.23 |
| 09/28/2026 19:17 | 100 | 11.23 |
| 09/28/2026 19:17 | 2 | 11.23 |
| 09/28/2026 19:16 | 121 | 11.23 |
| 09/28/2026 19:16 | 79 | 11.23 |
| 09/28/2026 19:16 | 200 | 11.23 |
| 09/28/2026 19:16 | 400 | 11.23 |
| 09/28/2026 19:16 | 300 | 11.23 |
| 09/28/2026 19:16 | 100 | 11.23 |
| 09/28/2026 19:16 | 200 | 11.23 |
| 09/28/2026 19:16 | 100 | 11.23 |
| 09/28/2026 19:16 | 200 | 11.23 |
| 09/28/2026 19:16 | 200 | 11.23 |
| 09/28/2026 19:16 | 100 | 11.23 |
| 09/28/2026 19:16 | 200 | 11.23 |
| 09/28/2026 19:16 | 200 | 11.23 |
| 09/28/2026 19:16 | 172 | 11.23 |
| 09/28/2026 19:16 | 100 | 11.23 |
| 09/28/2026 19:15 | 200 | 11.22 |
| 09/28/2026 19:15 | 100 | 11.22 |
| 09/28/2026 19:15 | 300 | 11.21 |
| 09/28/2026 19:15 | 200 | 11.21 |
| 09/28/2026 19:15 | 200 | 11.21 |
| 09/28/2026 19:15 | 2 | 11.21 |
| 09/28/2026 19:15 | 100 | 11.21 |
| 09/28/2026 19:15 | 100 | 11.21 |
| 09/28/2026 19:15 | 1 | 11.21 |
| 09/28/2026 19:15 | 100 | 11.205 |
| 09/28/2026 19:15 | 100 | 11.21 |
| 09/28/2026 19:15 | 100 | 11.21 |
| 09/28/2026 19:15 | 400 | 11.215 |
| 09/28/2026 19:15 | 1 | 11.22 |
| 09/28/2026 19:15 | 1 | 11.22 |
| 09/28/2026 19:15 | 200 | 11.22 |
| 09/28/2026 19:15 | 200 | 11.22 |
| 09/28/2026 19:15 | 100 | 11.22 |
| 09/28/2026 19:15 | 100 | 11.22 |
| 09/28/2026 19:15 | 300 | 11.23 |
| 09/28/2026 19:15 | 200 | 11.23 |
| 09/28/2026 19:15 | 200 | 11.23 |
| 09/28/2026 19:15 | 100 | 11.23 |
| 09/28/2026 19:15 | 38 | 11.23 |
| 09/28/2026 19:15 | 300 | 11.23 |
| 09/28/2026 19:15 | 200 | 11.23 |
| 09/28/2026 19:15 | 200 | 11.23 |
| 09/28/2026 19:15 | 600 | 11.235 |
| 09/28/2026 19:15 | 300 | 11.235 |
| 09/28/2026 19:15 | 162 | 11.23 |
| 09/28/2026 19:15 | 238 | 11.23 |
| 09/28/2026 19:15 | 200 | 11.23 |
| 09/28/2026 19:15 | 100 | 11.23 |
| 09/28/2026 19:15 | 100 | 11.23 |
| 09/28/2026 19:15 | 100 | 11.23 |
| 09/28/2026 19:15 | 76 | 11.23 |
| 09/28/2026 19:15 | 100 | 11.23 |
| 09/28/2026 19:15 | 1200 | 11.23 |
| 09/28/2026 19:15 | 300 | 11.23 |
| 09/28/2026 19:15 | 200 | 11.23 |
| 09/28/2026 19:15 | 200 | 11.23 |
| 09/28/2026 19:15 | 5 | 11.24 |
| 09/28/2026 19:15 | 200 | 11.25 |
| 09/28/2026 19:15 | 300 | 11.25 |
| 09/28/2026 19:15 | 100 | 11.25 |
| 09/28/2026 19:15 | 73 | 11.25 |
| 09/28/2026 19:15 | 300 | 11.25 |
| 09/28/2026 19:14 | 200 | 11.26 |
| 09/28/2026 19:14 | 200 | 11.26 |
| 09/28/2026 19:14 | 1 | 11.26 |
| 09/28/2026 19:14 | 100 | 11.26 |
| 09/28/2026 19:14 | 200 | 11.26 |
| 09/28/2026 19:14 | 100 | 11.26 |
| 09/28/2026 19:14 | 1 | 11.26 |
| 09/28/2026 19:14 | 100 | 11.26 |
| 09/28/2026 19:14 | 7 | 11.255 |
| 09/28/2026 19:14 | 100 | 11.26 |
| 09/28/2026 19:14 | 100 | 11.26 |
| 09/28/2026 19:14 | 300 | 11.27 |
| 09/28/2026 19:14 | 100 | 11.27 |
| 09/28/2026 19:14 | 9 | 11.27 |
| 09/28/2026 19:14 | 200 | 11.27 |
| 09/28/2026 19:14 | 200 | 11.27 |
| 09/28/2026 19:14 | 291 | 11.275 |
| 09/28/2026 19:14 | 600 | 11.275 |
| 09/28/2026 19:14 | 300 | 11.28 |
| 09/28/2026 19:14 | 108 | 11.28 |
| 09/28/2026 19:14 | 200 | 11.28 |
| 09/28/2026 19:14 | 600 | 11.285 |
| 09/28/2026 19:14 | 291 | 11.285 |
| 09/28/2026 19:14 | 200 | 11.29 |
| 09/28/2026 19:14 | 300 | 11.29 |
| 09/28/2026 19:14 | 300 | 11.29 |
| 09/28/2026 19:14 | 200 | 11.29 |
| 09/28/2026 19:14 | 200 | 11.29 |
| 09/28/2026 19:14 | 200 | 11.29 |
| 09/28/2026 19:14 | 200 | 11.29 |
| 09/28/2026 19:14 | 300 | 11.29 |
| 09/28/2026 19:14 | 200 | 11.29 |
| 09/28/2026 19:14 | 900 | 11.29 |
| 09/28/2026 19:14 | 100 | 11.29 |
| 09/28/2026 19:14 | 100 | 11.28 |
| 09/28/2026 19:14 | 1 | 11.28 |
| 09/28/2026 19:14 | 100 | 11.28 |
| 09/28/2026 19:14 | 100 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 300 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 300 | 11.27 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 100 | 11.27 |
| 09/28/2026 19:13 | 1 | 11.27 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 100 | 11.27 |
| 09/28/2026 19:13 | 9 | 11.26 |
| 09/28/2026 19:13 | 100 | 11.26 |
| 09/28/2026 19:13 | 600 | 11.265 |
| 09/28/2026 19:13 | 291 | 11.265 |
| 09/28/2026 19:13 | 100 | 11.265 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 100 | 11.27 |
| 09/28/2026 19:13 | 100 | 11.27 |
| 09/28/2026 19:13 | 100 | 11.27 |
| 09/28/2026 19:13 | 166 | 11.27 |
| 09/28/2026 19:13 | 134 | 11.27 |
| 09/28/2026 19:13 | 92 | 11.27 |
| 09/28/2026 19:13 | 300 | 11.27 |
| 09/28/2026 19:13 | 600 | 11.27 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 200 | 11.27 |
| 09/28/2026 19:13 | 100 | 11.27 |
| 09/28/2026 19:13 | 10 | 11.275 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 300 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 300 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 300 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 34 | 11.285 |
| 09/28/2026 19:13 | 100 | 11.285 |
| 09/28/2026 19:13 | 20 | 11.285 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 400 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 208 | 11.29 |
| 09/28/2026 19:13 | 92 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.305 |
| 09/28/2026 19:13 | 400 | 11.30 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.30 |
| 09/28/2026 19:13 | 1 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 500 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 200 | 11.29 |
| 09/28/2026 19:13 | 431 | 11.29 |
| 09/28/2026 19:13 | 8 | 11.29 |
| 09/28/2026 19:13 | 192 | 11.29 |
| 09/28/2026 19:13 | 4 | 11.29 |
| 09/28/2026 19:13 | 4 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.30 |
| 09/28/2026 19:13 | 191 | 11.30 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.30 |
| 09/28/2026 19:13 | 17 | 11.30 |
| 09/28/2026 19:13 | 83 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.305 |
| 09/28/2026 19:13 | 200 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 200 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 200 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.30 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 300 | 11.305 |
| 09/28/2026 19:13 | 300 | 11.305 |
| 09/28/2026 19:13 | 169 | 11.305 |
| 09/28/2026 19:13 | 600 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 200 | 11.31 |
| 09/28/2026 19:13 | 300 | 11.31 |
| 09/28/2026 19:13 | 190 | 11.31 |
| 09/28/2026 19:13 | 10 | 11.31 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 80 | 11.32 |
| 09/28/2026 19:13 | 20 | 11.32 |
| 09/28/2026 19:13 | 291 | 11.32 |
| 09/28/2026 19:13 | 209 | 11.32 |
| 09/28/2026 19:13 | 291 | 11.325 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 1 | 11.32 |
| 09/28/2026 19:13 | 299 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 600 | 11.325 |
| 09/28/2026 19:13 | 291 | 11.325 |
| 09/28/2026 19:13 | 600 | 11.325 |
| 09/28/2026 19:13 | 13 | 11.32 |
| 09/28/2026 19:13 | 13 | 11.32 |
| 09/28/2026 19:13 | 187 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 600 | 11.325 |
| 09/28/2026 19:13 | 300 | 11.33 |
| 09/28/2026 19:13 | 200 | 11.33 |
| 09/28/2026 19:13 | 100 | 11.33 |
| 09/28/2026 19:13 | 200 | 11.33 |
| 09/28/2026 19:13 | 600 | 11.33 |
| 09/28/2026 19:13 | 200 | 11.33 |
| 09/28/2026 19:13 | 300 | 11.33 |
| 09/28/2026 19:13 | 100 | 11.33 |
| 09/28/2026 19:13 | 300 | 11.33 |
| 09/28/2026 19:13 | 200 | 11.33 |
| 09/28/2026 19:13 | 200 | 11.33 |
| 09/28/2026 19:13 | 100 | 11.33 |
| 09/28/2026 19:13 | 200 | 11.33 |
| 09/28/2026 19:13 | 600 | 11.33 |
| 09/28/2026 19:13 | 100 | 11.33 |
| 09/28/2026 19:13 | 100 | 11.335 |
| 09/28/2026 19:13 | 291 | 11.335 |
| 09/28/2026 19:13 | 500 | 11.33 |
| 09/28/2026 19:13 | 300 | 11.33 |
| 09/28/2026 19:13 | 600 | 11.33 |
| 09/28/2026 19:13 | 72 | 11.33 |
| 09/28/2026 19:13 | 100 | 11.33 |
| 09/28/2026 19:13 | 128 | 11.33 |
| 09/28/2026 19:13 | 9 | 11.325 |
| 09/28/2026 19:13 | 291 | 11.325 |
| 09/28/2026 19:13 | 500 | 11.325 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 200 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.32 |
| 09/28/2026 19:13 | 100 | 11.315 |
| 09/28/2026 19:13 | 200 | 11.31 |
| 09/28/2026 19:13 | 500 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 300 | 11.31 |
| 09/28/2026 19:13 | 93 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 200 | 11.31 |
| 09/28/2026 19:13 | 200 | 11.31 |
| 09/28/2026 19:13 | 300 | 11.31 |
| 09/28/2026 19:13 | 200 | 11.31 |
| 09/28/2026 19:13 | 155 | 11.31 |
| 09/28/2026 19:13 | 294 | 11.31 |
| 09/28/2026 19:13 | 6 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 300 | 11.31 |
| 09/28/2026 19:13 | 18 | 11.31 |
| 09/28/2026 19:13 | 272 | 11.31 |
| 09/28/2026 19:13 | 10 | 11.31 |
| 09/28/2026 19:13 | 300 | 11.31 |
| 09/28/2026 19:13 | 600 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 600 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 300 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 100 | 11.31 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 300 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:12 | 100 | 11.28 |
| 09/28/2026 19:12 | 100 | 11.28 |
| 09/28/2026 19:12 | 200 | 11.28 |
| 09/28/2026 19:12 | 300 | 11.28 |
| 09/28/2026 19:12 | 200 | 11.27 |
| 09/28/2026 19:12 | 200 | 11.27 |
| 09/28/2026 19:12 | 200 | 11.27 |
| 09/28/2026 19:12 | 200 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.27 |
| 09/28/2026 19:12 | 600 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.275 |
| 09/28/2026 19:12 | 200 | 11.27 |
| 09/28/2026 19:12 | 200 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.26 |
| 09/28/2026 19:12 | 100 | 11.26 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 107 | 11.25 |
| 09/28/2026 19:12 | 393 | 11.255 |
| 09/28/2026 19:12 | 137 | 11.255 |
| 09/28/2026 19:12 | 600 | 11.255 |
| 09/28/2026 19:12 | 270 | 11.255 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 600 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.255 |
| 09/28/2026 19:12 | 600 | 11.255 |
| 09/28/2026 19:12 | 164 | 11.255 |
| 09/28/2026 19:12 | 100 | 11.255 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.26 |
| 09/28/2026 19:12 | 100 | 11.26 |
| 09/28/2026 19:12 | 400 | 11.26 |
| 09/28/2026 19:12 | 200 | 11.26 |
| 09/28/2026 19:12 | 200 | 11.26 |
| 09/28/2026 19:12 | 500 | 11.26 |
| 09/28/2026 19:12 | 100 | 11.26 |
| 09/28/2026 19:12 | 300 | 11.26 |
| 09/28/2026 19:12 | 100 | 11.26 |
| 09/28/2026 19:12 | 100 | 11.255 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 34 | 11.25 |
| 09/28/2026 19:12 | 40 | 11.25 |
| 09/28/2026 19:12 | 42 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 158 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 600 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 500 | 11.25 |
| 09/28/2026 19:12 | 300 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 300 | 11.24 |
| 09/28/2026 19:12 | 2 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 300 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 300 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.26 |
| 09/28/2026 19:12 | 75 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.27 |
| 09/28/2026 19:12 | 200 | 11.27 |
| 09/28/2026 19:12 | 100 | 11.27 |
| 09/28/2026 19:12 | 200 | 11.26 |
| 09/28/2026 19:12 | 200 | 11.26 |
| 09/28/2026 19:12 | 73 | 11.26 |
| 09/28/2026 19:12 | 400 | 11.26 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 300 | 11.23 |
| 09/28/2026 19:12 | 300 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.22 |
| 09/28/2026 19:12 | 200 | 11.22 |
| 09/28/2026 19:12 | 200 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.22 |
| 09/28/2026 19:12 | 300 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 300 | 11.21 |
| 09/28/2026 19:12 | 121 | 11.21 |
| 09/28/2026 19:12 | 179 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 600 | 11.21 |
| 09/28/2026 19:12 | 300 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 600 | 11.21 |
| 09/28/2026 19:12 | 300 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 1000 | 11.21 |
| 09/28/2026 19:12 | 300 | 11.21 |
| 09/28/2026 19:12 | 300 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 300 | 11.21 |
| 09/28/2026 19:12 | 45 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 136 | 11.21 |
| 09/28/2026 19:12 | 10 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 300 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 300 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 76 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 95 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.22 |
| 09/28/2026 19:12 | 5 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 300 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 132 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.24 |
| 09/28/2026 19:12 | 68 | 11.24 |
| 09/28/2026 19:12 | 200 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 500 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 300 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 400 | 11.25 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 600 | 11.255 |
| 09/28/2026 19:12 | 100 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 300 | 11.25 |
| 09/28/2026 19:12 | 600 | 11.25 |
| 09/28/2026 19:12 | 600 | 11.255 |
| 09/28/2026 19:12 | 100 | 11.255 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 200 | 11.25 |
| 09/28/2026 19:12 | 4 | 11.25 |
| 09/28/2026 19:12 | 300 | 11.24 |
| 09/28/2026 19:12 | 100 | 11.235 |
| 09/28/2026 19:12 | 191 | 11.235 |
| 09/28/2026 19:12 | 100 | 11.235 |
| 09/28/2026 19:12 | 100 | 11.235 |
| 09/28/2026 19:12 | 400 | 11.23 |
| 09/28/2026 19:12 | 200 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 300 | 11.23 |
| 09/28/2026 19:12 | 358 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 300 | 11.23 |
| 09/28/2026 19:12 | 200 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 200 | 11.23 |
| 09/28/2026 19:12 | 600 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 59 | 11.23 |
| 09/28/2026 19:12 | 41 | 11.23 |
| 09/28/2026 19:12 | 300 | 11.23 |
| 09/28/2026 19:12 | 22 | 11.23 |
| 09/28/2026 19:12 | 313 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 13 | 11.23 |
| 09/28/2026 19:12 | 139 | 11.23 |
| 09/28/2026 19:12 | 200 | 11.23 |
| 09/28/2026 19:12 | 200 | 11.23 |
| 09/28/2026 19:12 | 300 | 11.23 |
| 09/28/2026 19:12 | 35 | 11.23 |
| 09/28/2026 19:12 | 600 | 11.23 |
| 09/28/2026 19:12 | 600 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.23 |
| 09/28/2026 19:12 | 300 | 11.23 |
| 09/28/2026 19:12 | 356 | 11.23 |
| 09/28/2026 19:12 | 100 | 11.225 |
| 09/28/2026 19:12 | 54 | 11.22 |
| 09/28/2026 19:12 | 200 | 11.22 |
| 09/28/2026 19:12 | 200 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.22 |
| 09/28/2026 19:12 | 600 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.225 |
| 09/28/2026 19:12 | 1400 | 11.225 |
| 09/28/2026 19:12 | 291 | 11.225 |
| 09/28/2026 19:12 | 300 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.22 |
| 09/28/2026 19:12 | 200 | 11.22 |
| 09/28/2026 19:12 | 200 | 11.22 |
| 09/28/2026 19:12 | 200 | 11.22 |
| 09/28/2026 19:12 | 300 | 11.22 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 600 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.215 |
| 09/28/2026 19:12 | 100 | 11.22 |
| 09/28/2026 19:12 | 140 | 11.22 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 55 | 11.21 |
| 09/28/2026 19:12 | 100 | 11.21 |
| 09/28/2026 19:12 | 449 | 11.21 |
| 09/28/2026 19:12 | 200 | 11.21 |
| 09/28/2026 19:12 | 1 | 11.20 |
| 09/28/2026 19:12 | 100 | 11.20 |
| 09/28/2026 19:12 | 100 | 11.20 |
| 09/28/2026 19:12 | 357 | 11.20 |
| 09/28/2026 19:12 | 200 | 11.20 |
| 09/28/2026 19:12 | 400 | 11.19 |
| 09/28/2026 19:11 | 4 | 11.185 |
| 09/28/2026 19:11 | 200 | 11.18 |
| 09/28/2026 19:11 | 200 | 11.18 |
| 09/28/2026 19:11 | 300 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 291 | 11.185 |
| 09/28/2026 19:11 | 200 | 11.18 |
| 09/28/2026 19:11 | 10 | 11.18 |
| 09/28/2026 19:11 | 200 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 118 | 11.18 |
| 09/28/2026 19:11 | 82 | 11.18 |
| 09/28/2026 19:11 | 200 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 200 | 11.19 |
| 09/28/2026 19:11 | 200 | 11.19 |
| 09/28/2026 19:11 | 100 | 11.19 |
| 09/28/2026 19:11 | 4 | 11.19 |
| 09/28/2026 19:11 | 200 | 11.19 |
| 09/28/2026 19:11 | 35 | 11.19 |
| 09/28/2026 19:11 | 70 | 11.19 |
| 09/28/2026 19:11 | 100 | 11.19 |
| 09/28/2026 19:11 | 200 | 11.19 |
| 09/28/2026 19:11 | 300 | 11.19 |
| 09/28/2026 19:11 | 200 | 11.19 |
| 09/28/2026 19:11 | 200 | 11.19 |
| 09/28/2026 19:11 | 64 | 11.19 |
| 09/28/2026 19:11 | 36 | 11.19 |
| 09/28/2026 19:11 | 300 | 11.18 |
| 09/28/2026 19:11 | 1 | 11.17 |
| 09/28/2026 19:11 | 700 | 11.17 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 50 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 300 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 145 | 11.16 |
| 09/28/2026 19:11 | 300 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 163 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 26 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 74 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 10 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 600 | 11.16 |
| 09/28/2026 19:11 | 306 | 11.16 |
| 09/28/2026 19:11 | 37 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 500 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.155 |
| 09/28/2026 19:11 | 76 | 11.16 |
| 09/28/2026 19:11 | 300 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 10 | 11.16 |
| 09/28/2026 19:11 | 48 | 11.16 |
| 09/28/2026 19:11 | 26 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.15 |
| 09/28/2026 19:11 | 200 | 11.15 |
| 09/28/2026 19:11 | 100 | 11.15 |
| 09/28/2026 19:11 | 10 | 11.15 |
| 09/28/2026 19:11 | 100 | 11.145 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 200 | 11.14 |
| 09/28/2026 19:11 | 300 | 11.14 |
| 09/28/2026 19:11 | 300 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 31 | 11.14 |
| 09/28/2026 19:11 | 400 | 11.13 |
| 09/28/2026 19:11 | 200 | 11.13 |
| 09/28/2026 19:11 | 200 | 11.13 |
| 09/28/2026 19:11 | 200 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 300 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 200 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 300 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 12 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 37 | 11.12 |
| 09/28/2026 19:11 | 75 | 11.12 |
| 09/28/2026 19:11 | 200 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 200 | 11.12 |
| 09/28/2026 19:11 | 600 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 6 | 11.125 |
| 09/28/2026 19:11 | 200 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 22 | 11.11 |
| 09/28/2026 19:11 | 300 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 300 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 61 | 11.115 |
| 09/28/2026 19:11 | 61 | 11.115 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 300 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 1 | 11.11 |
| 09/28/2026 19:11 | 2 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 9 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 91 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.105 |
| 09/28/2026 19:11 | 291 | 11.105 |
| 09/28/2026 19:11 | 9 | 11.11 |
| 09/28/2026 19:11 | 200 | 11.11 |
| 09/28/2026 19:11 | 300 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.105 |
| 09/28/2026 19:11 | 291 | 11.105 |
| 09/28/2026 19:11 | 100 | 11.105 |
| 09/28/2026 19:11 | 100 | 11.105 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 66 | 11.10 |
| 09/28/2026 19:11 | 200 | 11.10 |
| 09/28/2026 19:11 | 200 | 11.10 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 200 | 11.10 |
| 09/28/2026 19:11 | 534 | 11.10 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 200 | 11.10 |
| 09/28/2026 19:11 | 134 | 11.10 |
| 09/28/2026 19:11 | 166 | 11.10 |
| 09/28/2026 19:11 | 200 | 11.10 |
| 09/28/2026 19:11 | 200 | 11.10 |
| 09/28/2026 19:11 | 200 | 11.10 |
| 09/28/2026 19:11 | 300 | 11.10 |
| 09/28/2026 19:11 | 200 | 11.10 |
| 09/28/2026 19:11 | 300 | 11.10 |
| 09/28/2026 19:11 | 100 | 11.10 |
| 09/28/2026 19:11 | 6 | 11.10 |
| 09/28/2026 19:11 | 10 | 11.095 |
| 09/28/2026 19:11 | 39 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.085 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 4 | 11.09 |
| 09/28/2026 19:11 | 50 | 11.09 |
| 09/28/2026 19:11 | 600 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 60 | 11.08 |
| 09/28/2026 19:11 | 40 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 300 | 11.08 |
| 09/28/2026 19:11 | 200 | 11.08 |
| 09/28/2026 19:11 | 200 | 11.08 |
| 09/28/2026 19:11 | 40 | 11.08 |
| 09/28/2026 19:11 | 300 | 11.07 |
| 09/28/2026 19:11 | 600 | 11.07 |
| 09/28/2026 19:11 | 200 | 11.07 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 189 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 11 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 87 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 600 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 4 | 11.06 |
| 09/28/2026 19:11 | 4 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 200 | 11.06 |
| 09/28/2026 19:11 | 29 | 11.06 |
| 09/28/2026 19:11 | 115 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.05 |
| 09/28/2026 19:11 | 100 | 11.05 |
| 09/28/2026 19:11 | 1 | 11.05 |
| 09/28/2026 19:11 | 22 | 11.05 |
| 09/28/2026 19:11 | 200 | 11.05 |
| 09/28/2026 19:11 | 200 | 11.05 |
| 09/28/2026 19:11 | 18 | 11.045 |
| 09/28/2026 19:11 | 100 | 11.045 |
| 09/28/2026 19:10 | 42 | 11.04 |
| 09/28/2026 19:10 | 158 | 11.04 |
| 09/28/2026 19:10 | 121 | 11.04 |
| 09/28/2026 19:10 | 200 | 11.04 |
| 09/28/2026 19:10 | 21 | 11.04 |
| 09/28/2026 19:10 | 179 | 11.04 |
| 09/28/2026 19:10 | 100 | 11.04 |
| 09/28/2026 19:10 | 100 | 11.04 |
| 09/28/2026 19:10 | 121 | 11.04 |
| 09/28/2026 19:10 | 79 | 11.04 |
| 09/28/2026 19:10 | 174 | 11.04 |
| 09/28/2026 19:10 | 147 | 11.04 |
| 09/28/2026 19:10 | 4 | 11.03 |
| 09/28/2026 19:10 | 100 | 11.03 |
| 09/28/2026 19:10 | 100 | 11.03 |
| 09/28/2026 19:10 | 100 | 11.03 |
| 09/28/2026 19:10 | 100 | 11.03 |
| 09/28/2026 19:10 | 2 | 11.03 |
| 09/28/2026 19:09 | 98 | 11.03 |
| 09/28/2026 19:09 | 200 | 11.03 |
| 09/28/2026 19:09 | 15 | 11.03 |
| 09/28/2026 19:09 | 85 | 11.03 |
| 09/28/2026 19:09 | 15 | 11.03 |
| 09/28/2026 19:09 | 100 | 11.03 |
| 09/28/2026 19:09 | 185 | 11.03 |
| 09/28/2026 19:09 | 200 | 11.03 |
| 09/28/2026 19:09 | 100 | 11.03 |
| 09/28/2026 19:09 | 100 | 11.03 |
| 09/28/2026 19:09 | 300 | 11.03 |
| 09/28/2026 19:09 | 200 | 11.03 |
| 09/28/2026 19:09 | 300 | 11.03 |
| 09/28/2026 19:09 | 100 | 11.03 |
| 09/28/2026 19:09 | 200 | 11.03 |
| 09/28/2026 19:09 | 102 | 11.03 |
| 09/28/2026 19:09 | 100 | 11.03 |
| 09/28/2026 19:09 | 400 | 11.03 |
| 09/28/2026 19:09 | 4 | 11.03 |
| 09/28/2026 19:09 | 100 | 11.025 |
| 09/28/2026 19:09 | 100 | 11.025 |
| 09/28/2026 19:09 | 9 | 11.02 |
| 09/28/2026 19:09 | 175 | 11.02 |
| 09/28/2026 19:09 | 200 | 11.02 |
| 09/28/2026 19:09 | 100 | 11.03 |
| 09/28/2026 19:09 | 4 | 11.03 |
| 09/28/2026 19:09 | 299 | 11.03 |
| 09/28/2026 19:09 | 1 | 11.03 |
| 09/28/2026 19:09 | 200 | 11.03 |
| 09/28/2026 19:09 | 300 | 11.03 |
| 09/28/2026 19:09 | 100 | 11.03 |
| 09/28/2026 19:08 | 200 | 11.03 |
| 09/28/2026 19:08 | 100 | 11.03 |
| 09/28/2026 19:08 | 100 | 11.03 |
| 09/28/2026 19:08 | 200 | 11.03 |
| 09/28/2026 19:08 | 100 | 11.03 |
| 09/28/2026 19:08 | 100 | 11.03 |
| 09/28/2026 19:08 | 7 | 11.03 |
| 09/28/2026 19:08 | 100 | 11.03 |
| 09/28/2026 19:08 | 300 | 11.03 |
| 09/28/2026 19:08 | 600 | 11.03 |
| 09/28/2026 19:08 | 500 | 11.03 |
| 09/28/2026 19:08 | 300 | 11.035 |
| 09/28/2026 19:08 | 100 | 11.035 |
| 09/28/2026 19:08 | 100 | 11.035 |
| 09/28/2026 19:08 | 800 | 11.035 |
| 09/28/2026 19:07 | 99 | 11.035 |
| 09/28/2026 19:07 | 300 | 11.03 |
| 09/28/2026 19:07 | 200 | 11.03 |
| 09/28/2026 19:07 | 200 | 11.03 |
| 09/28/2026 19:07 | 200 | 11.03 |
| 09/28/2026 19:07 | 6 | 11.03 |
| 09/28/2026 19:07 | 300 | 11.03 |
| 09/28/2026 19:07 | 100 | 11.03 |
| 09/28/2026 19:07 | 400 | 11.03 |
| 09/28/2026 19:07 | 300 | 11.03 |
| 09/28/2026 19:07 | 200 | 11.03 |
| 09/28/2026 19:07 | 100 | 11.04 |
| 09/28/2026 19:07 | 300 | 11.04 |
| 09/28/2026 19:07 | 400 | 11.04 |
| 09/28/2026 19:07 | 9 | 11.04 |
| 09/28/2026 19:07 | 400 | 11.04 |
| 09/28/2026 19:07 | 200 | 11.04 |
| 09/28/2026 19:07 | 100 | 11.04 |
| 09/28/2026 19:07 | 100 | 11.04 |
| 09/28/2026 19:07 | 100 | 11.04 |
| 09/28/2026 19:07 | 100 | 11.045 |
| 09/28/2026 19:07 | 100 | 11.05 |
| 09/28/2026 19:07 | 400 | 11.05 |
| 09/28/2026 19:07 | 21 | 11.06 |
| 09/28/2026 19:07 | 300 | 11.06 |
| 09/28/2026 19:07 | 100 | 11.06 |
| 09/28/2026 19:07 | 100 | 11.06 |
| 09/28/2026 19:07 | 100 | 11.065 |
| 09/28/2026 19:06 | 8 | 11.06 |
| 09/28/2026 19:06 | 202 | 11.06 |
| 09/28/2026 19:06 | 198 | 11.06 |
| 09/28/2026 19:06 | 200 | 11.06 |
| 09/28/2026 19:06 | 2 | 11.06 |
| 09/28/2026 19:06 | 200 | 11.06 |
| 09/28/2026 19:06 | 200 | 11.06 |
| 09/28/2026 19:06 | 200 | 11.06 |
| 09/28/2026 19:06 | 600 | 11.06 |
| 09/28/2026 19:06 | 2 | 11.06 |
| 09/28/2026 19:06 | 68 | 11.06 |
| 09/28/2026 19:06 | 100 | 11.06 |
| 09/28/2026 19:06 | 200 | 11.06 |
| 09/28/2026 19:06 | 2132 | 11.06 |
| 09/28/2026 19:06 | 300 | 11.05 |
| 09/28/2026 19:06 | 100 | 11.05 |
| 09/28/2026 19:06 | 300 | 11.05 |
| 09/28/2026 19:06 | 6 | 11.05 |
| 09/28/2026 19:06 | 100 | 11.05 |
| 09/28/2026 19:06 | 100 | 11.045 |
| 09/28/2026 19:06 | 200 | 11.05 |
| 09/28/2026 19:06 | 500 | 11.05 |
| 09/28/2026 19:05 | 200 | 11.06 |
| 09/28/2026 19:05 | 300 | 11.06 |
| 09/28/2026 19:05 | 100 | 11.06 |
| 09/28/2026 19:05 | 200 | 11.06 |
| 09/28/2026 19:05 | 200 | 11.06 |
| 09/28/2026 19:05 | 300 | 11.06 |
| 09/28/2026 19:05 | 200 | 11.07 |
| 09/28/2026 19:05 | 300 | 11.07 |
| 09/28/2026 19:05 | 200 | 11.07 |
| 09/28/2026 19:05 | 100 | 11.07 |
| 09/28/2026 19:05 | 100 | 11.07 |
| 09/28/2026 19:05 | 10 | 11.07 |
| 09/28/2026 19:05 | 114 | 11.07 |
| 09/28/2026 19:05 | 5 | 11.075 |
| 09/28/2026 19:05 | 5 | 11.075 |
| 09/28/2026 19:05 | 100 | 11.075 |
| 09/28/2026 19:05 | 300 | 11.07 |
| 09/28/2026 19:05 | 300 | 11.07 |
| 09/28/2026 19:05 | 200 | 11.07 |
| 09/28/2026 19:05 | 200 | 11.07 |
| 09/28/2026 19:05 | 2 | 11.07 |
| 09/28/2026 19:05 | 2 | 11.07 |
| 09/28/2026 19:05 | 6 | 11.07 |
| 09/28/2026 19:05 | 1 | 11.07 |
| 09/28/2026 19:05 | 291 | 11.065 |
| 09/28/2026 19:05 | 100 | 11.065 |
| 09/28/2026 19:05 | 300 | 11.06 |
| 09/28/2026 19:05 | 200 | 11.06 |
| 09/28/2026 19:05 | 300 | 11.06 |
| 09/28/2026 19:05 | 200 | 11.06 |
| 09/28/2026 19:05 | 200 | 11.06 |
| 09/28/2026 19:05 | 1 | 11.06 |
| 09/28/2026 19:05 | 200 | 11.06 |
| 09/28/2026 19:05 | 6 | 11.06 |
| 09/28/2026 19:05 | 1 | 11.055 |
| 09/28/2026 19:05 | 115 | 11.055 |
| 09/28/2026 19:05 | 100 | 11.055 |
| 09/28/2026 19:05 | 291 | 11.055 |
| 09/28/2026 19:05 | 506 | 11.055 |
| 09/28/2026 19:04 | 300 | 11.06 |
| 09/28/2026 19:04 | 200 | 11.07 |
| 09/28/2026 19:04 | 400 | 11.07 |
| 09/28/2026 19:04 | 200 | 11.07 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:04 | 200 | 11.08 |
| 09/28/2026 19:04 | 197 | 11.08 |
| 09/28/2026 19:04 | 3 | 11.08 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:04 | 200 | 11.09 |
| 09/28/2026 19:04 | 100 | 11.09 |
| 09/28/2026 19:04 | 22 | 11.09 |
| 09/28/2026 19:04 | 78 | 11.09 |
| 09/28/2026 19:04 | 100 | 11.09 |
| 09/28/2026 19:04 | 2 | 11.09 |
| 09/28/2026 19:04 | 200 | 11.09 |
| 09/28/2026 19:04 | 10 | 11.09 |
| 09/28/2026 19:04 | 29 | 11.09 |
| 09/28/2026 19:04 | 46 | 11.09 |
| 09/28/2026 19:04 | 300 | 11.09 |
| 09/28/2026 19:04 | 200 | 11.09 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:04 | 200 | 11.08 |
| 09/28/2026 19:03 | 2 | 11.07 |
| 09/28/2026 19:03 | 1 | 11.07 |
| 09/28/2026 19:03 | 800 | 11.07 |
| 09/28/2026 19:03 | 8 | 11.065 |
| 09/28/2026 19:03 | 8 | 11.07 |
| 09/28/2026 19:03 | 200 | 11.08 |
| 09/28/2026 19:03 | 200 | 11.08 |
| 09/28/2026 19:03 | 100 | 11.08 |
| 09/28/2026 19:03 | 100 | 11.08 |
| 09/28/2026 19:03 | 2 | 11.08 |
| 09/28/2026 19:03 | 100 | 11.08 |
| 09/28/2026 19:03 | 99 | 11.08 |
| 09/28/2026 19:03 | 1 | 11.08 |
| 09/28/2026 19:03 | 300 | 11.08 |
| 09/28/2026 19:03 | 100 | 11.08 |
| 09/28/2026 19:03 | 100 | 11.07 |
| 09/28/2026 19:03 | 100 | 11.07 |
| 09/28/2026 19:03 | 200 | 11.07 |
| 09/28/2026 19:03 | 4 | 11.07 |
| 09/28/2026 19:03 | 100 | 11.07 |
| 09/28/2026 19:03 | 413 | 11.065 |
| 09/28/2026 19:03 | 291 | 11.065 |
| 09/28/2026 19:03 | 10 | 11.07 |
| 09/28/2026 19:03 | 100 | 11.07 |
| 09/28/2026 19:03 | 51 | 11.07 |
| 09/28/2026 19:03 | 100 | 11.075 |
| 09/28/2026 19:03 | 291 | 11.075 |
| 09/28/2026 19:03 | 100 | 11.075 |
| 09/28/2026 19:03 | 291 | 11.075 |
| 09/28/2026 19:03 | 100 | 11.075 |
| 09/28/2026 19:03 | 47 | 11.075 |
| 09/28/2026 19:02 | 99 | 11.08 |
| 09/28/2026 19:02 | 1 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.075 |
| 09/28/2026 19:02 | 91 | 11.075 |
| 09/28/2026 19:02 | 200 | 11.075 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 300 | 11.08 |
| 09/28/2026 19:02 | 600 | 11.08 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.085 |
| 09/28/2026 19:02 | 100 | 11.085 |
| 09/28/2026 19:02 | 35 | 11.09 |
| 09/28/2026 19:02 | 500 | 11.09 |
| 09/28/2026 19:02 | 600 | 11.09 |
| 09/28/2026 19:02 | 300 | 11.09 |
| 09/28/2026 19:02 | 300 | 11.09 |
| 09/28/2026 19:02 | 200 | 11.09 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 400 | 11.08 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 400 | 11.08 |
| 09/28/2026 19:02 | 400 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 300 | 11.07 |
| 09/28/2026 19:02 | 200 | 11.07 |
| 09/28/2026 19:02 | 200 | 11.07 |
| 09/28/2026 19:02 | 200 | 11.07 |
| 09/28/2026 19:02 | 2 | 11.07 |
| 09/28/2026 19:02 | 400 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.075 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 5400 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.085 |
| 09/28/2026 19:02 | 400 | 11.08 |
| 09/28/2026 19:02 | 300 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 50 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 300 | 11.09 |
| 09/28/2026 19:02 | 400 | 11.09 |
| 09/28/2026 19:02 | 200 | 11.09 |
| 09/28/2026 19:02 | 200 | 11.09 |
| 09/28/2026 19:02 | 400 | 11.09 |
| 09/28/2026 19:02 | 100 | 11.09 |
| 09/28/2026 19:02 | 200 | 11.09 |
| 09/28/2026 19:02 | 100 | 11.095 |
| 09/28/2026 19:02 | 100 | 11.09 |
| 09/28/2026 19:02 | 100 | 11.09 |
| 09/28/2026 19:02 | 300 | 11.09 |
| 09/28/2026 19:02 | 200 | 11.09 |
| 09/28/2026 19:02 | 300 | 11.09 |
| 09/28/2026 19:02 | 100 | 11.09 |
| 09/28/2026 19:02 | 600 | 11.09 |
| 09/28/2026 19:02 | 200 | 11.09 |
| 09/28/2026 19:02 | 100 | 11.09 |
| 09/28/2026 19:02 | 20 | 11.08 |
| 09/28/2026 19:02 | 180 | 11.08 |
| 09/28/2026 19:02 | 300 | 11.08 |
| 09/28/2026 19:02 | 300 | 11.08 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 200 | 11.08 |
| 09/28/2026 19:02 | 2 | 11.08 |
| 09/28/2026 19:02 | 1 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.08 |
| 09/28/2026 19:02 | 100 | 11.075 |
| 09/28/2026 19:02 | 200 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 400 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 200 | 11.07 |
| 09/28/2026 19:02 | 200 | 11.07 |
| 09/28/2026 19:02 | 36 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 400 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 93 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 102 | 11.07 |
| 09/28/2026 19:02 | 5 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 400 | 11.07 |
| 09/28/2026 19:02 | 300 | 11.07 |
| 09/28/2026 19:02 | 200 | 11.07 |
| 09/28/2026 19:02 | 200 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 2 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 1 | 11.07 |
| 09/28/2026 19:02 | 100 | 11.07 |
| 09/28/2026 19:02 | 191 | 11.07 |
| 09/28/2026 19:02 | 291 | 11.065 |
| 09/28/2026 19:01 | 300 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 39 | 11.06 |
| 09/28/2026 19:01 | 42 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:01 | 300 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 300 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:01 | 206 | 11.06 |
| 09/28/2026 19:01 | 437 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 106 | 11.06 |
| 09/28/2026 19:01 | 94 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 806 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 65 | 11.06 |
| 09/28/2026 19:01 | 35 | 11.06 |
| 09/28/2026 19:01 | 65 | 11.06 |
| 09/28/2026 19:01 | 1 | 11.06 |
| 09/28/2026 19:01 | 192 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 76 | 11.06 |
| 09/28/2026 19:01 | 600 | 11.06 |
| 09/28/2026 19:01 | 32 | 11.06 |
| 09/28/2026 19:01 | 36 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.055 |
| 09/28/2026 19:01 | 100 | 11.05 |
| 09/28/2026 19:01 | 200 | 11.05 |
| 09/28/2026 19:01 | 2 | 11.05 |
| 09/28/2026 19:01 | 3 | 11.05 |
| 09/28/2026 19:01 | 3 | 11.05 |
| 09/28/2026 19:01 | 200 | 11.05 |
| 09/28/2026 19:01 | 200 | 11.05 |
| 09/28/2026 19:01 | 500 | 11.05 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:01 | 600 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 400 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 268 | 11.06 |
| 09/28/2026 19:01 | 11 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 107 | 11.055 |
| 09/28/2026 19:00 | 200 | 11.05 |
| 09/28/2026 19:00 | 41 | 11.05 |
| 09/28/2026 19:00 | 159 | 11.05 |
| 09/28/2026 19:00 | 300 | 11.05 |
| 09/28/2026 19:00 | 300 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 500 | 11.04 |
| 09/28/2026 19:00 | 600 | 11.04 |
| 09/28/2026 19:00 | 100 | 11.04 |
| 09/28/2026 19:00 | 300 | 11.04 |
| 09/28/2026 19:00 | 200 | 11.04 |
| 09/28/2026 19:00 | 100 | 11.04 |
| 09/28/2026 19:00 | 200 | 11.04 |
| 09/28/2026 19:00 | 200 | 11.04 |
| 09/28/2026 19:00 | 200 | 11.04 |
| 09/28/2026 19:00 | 100 | 11.04 |
| 09/28/2026 19:00 | 100 | 11.04 |
| 09/28/2026 19:00 | 100 | 11.04 |
| 09/28/2026 19:00 | 95 | 11.04 |
| 09/28/2026 19:00 | 74 | 11.04 |
| 09/28/2026 19:00 | 26 | 11.04 |
| 09/28/2026 19:00 | 100 | 11.04 |
| 09/28/2026 19:00 | 200 | 11.04 |
| 09/28/2026 19:00 | 300 | 11.04 |
| 09/28/2026 19:00 | 1 | 11.04 |
| 09/28/2026 19:00 | 14 | 11.04 |
| 09/28/2026 19:00 | 300 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 9 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 800 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 500 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 500 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 500 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 300 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 300 | 11.07 |
| 09/28/2026 19:00 | 200 | 11.07 |
| 09/28/2026 19:00 | 100 | 11.07 |
| 09/28/2026 19:00 | 600 | 11.07 |
| 09/28/2026 19:00 | 100 | 11.07 |
| 09/28/2026 19:00 | 300 | 11.08 |
| 09/28/2026 19:00 | 200 | 11.08 |
| 09/28/2026 19:00 | 300 | 11.08 |
| 09/28/2026 19:00 | 100 | 11.08 |
| 09/28/2026 19:00 | 500 | 11.08 |
| 09/28/2026 19:00 | 500 | 11.08 |
| 09/28/2026 19:00 | 100 | 11.08 |
| 09/28/2026 19:00 | 95 | 11.09 |
| 09/28/2026 19:00 | 65 | 11.10 |
| 09/28/2026 19:00 | 100 | 11.10 |
| 09/28/2026 19:00 | 2 | 11.10 |
| 09/28/2026 19:00 | 200 | 11.11 |
| 09/28/2026 19:00 | 200 | 11.11 |
| 09/28/2026 19:00 | 100 | 11.11 |
| 09/28/2026 19:00 | 100 | 11.11 |
| 09/28/2026 19:00 | 100 | 11.11 |
| 09/28/2026 19:00 | 300 | 11.11 |
| 09/28/2026 19:00 | 200 | 11.11 |
| 09/28/2026 19:00 | 100 | 11.11 |
| 09/28/2026 19:00 | 200 | 11.11 |
| 09/28/2026 19:00 | 200 | 11.11 |
| 09/28/2026 19:00 | 400 | 11.11 |
| 09/28/2026 19:00 | 1 | 11.11 |
| 09/28/2026 19:00 | 100 | 11.11 |
| 09/28/2026 19:00 | 100 | 11.105 |
| 09/28/2026 19:00 | 300 | 11.10 |
| 09/28/2026 19:00 | 200 | 11.10 |
| 09/28/2026 19:00 | 100 | 11.10 |
| 09/28/2026 19:00 | 200 | 11.10 |
| 09/28/2026 19:00 | 100 | 11.10 |
| 09/28/2026 19:00 | 300 | 11.10 |
| 09/28/2026 19:00 | 100 | 11.10 |
| 09/28/2026 19:00 | 300 | 11.11 |
| 09/28/2026 19:00 | 200 | 11.11 |
| 09/28/2026 19:00 | 200 | 11.11 |
| 09/28/2026 19:00 | 96 | 11.10 |
| 09/28/2026 19:00 | 176 | 11.10 |
| 09/28/2026 19:00 | 200 | 11.10 |
| 09/28/2026 19:00 | 100 | 11.10 |
| 09/28/2026 19:00 | 100 | 11.10 |
| 09/28/2026 19:00 | 100 | 11.10 |
| 09/28/2026 19:00 | 100 | 11.09 |
| 09/28/2026 19:00 | 100 | 11.09 |
| 09/28/2026 19:00 | 200 | 11.09 |
| 09/28/2026 19:00 | 300 | 11.09 |
| 09/28/2026 19:00 | 400 | 11.09 |
| 09/28/2026 19:00 | 40 | 11.09 |
| 09/28/2026 19:00 | 20 | 11.09 |
| 09/28/2026 19:00 | 4 | 11.09 |
| 09/28/2026 19:00 | 500 | 11.09 |
| 09/28/2026 18:59 | 100 | 11.10 |
| 09/28/2026 18:59 | 159 | 11.10 |
| 09/28/2026 18:59 | 341 | 11.10 |
| 09/28/2026 18:59 | 30 | 11.10 |
| 09/28/2026 18:59 | 400 | 11.11 |
| 09/28/2026 18:59 | 200 | 11.11 |
| 09/28/2026 18:59 | 400 | 11.11 |
| 09/28/2026 18:59 | 200 | 11.11 |
| 09/28/2026 18:59 | 100 | 11.11 |
| 09/28/2026 18:59 | 300 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 300 | 11.12 |
| 09/28/2026 18:59 | 300 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 600 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 600 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.115 |
| 09/28/2026 18:59 | 2 | 11.12 |
| 09/28/2026 18:59 | 300 | 11.11 |
| 09/28/2026 18:59 | 600 | 11.11 |
| 09/28/2026 18:59 | 100 | 11.11 |
| 09/28/2026 18:59 | 100 | 11.11 |
| 09/28/2026 18:59 | 100 | 11.11 |
| 09/28/2026 18:59 | 1400 | 11.115 |
| 09/28/2026 18:59 | 100 | 11.115 |
| 09/28/2026 18:59 | 500 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 176 | 11.12 |
| 09/28/2026 18:59 | 24 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 300 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 600 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 399 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.135 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 300 | 11.13 |
| 09/28/2026 18:59 | 600 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.135 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 400 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 400 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 200 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.13 |
| 09/28/2026 18:59 | 29 | 11.13 |
| 09/28/2026 18:59 | 100 | 11.125 |
| 09/28/2026 18:59 | 300 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 16 | 11.12 |
| 09/28/2026 18:59 | 129 | 11.12 |
| 09/28/2026 18:59 | 116 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 84 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 161 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 600 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 1 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 100 | 11.12 |
| 09/28/2026 18:59 | 2 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:59 | 22 | 11.12 |
| 09/28/2026 18:59 | 1 | 11.12 |
| 09/28/2026 18:59 | 1 | 11.12 |
| 09/28/2026 18:59 | 1 | 11.12 |
| 09/28/2026 18:59 | 200 | 11.12 |
| 09/28/2026 18:58 | 100 | 11.115 |
| 09/28/2026 18:58 | 291 | 11.115 |
| 09/28/2026 18:58 | 100 | 11.12 |
| 09/28/2026 18:58 | 100 | 11.11 |
| 09/28/2026 18:58 | 200 | 11.11 |
| 09/28/2026 18:58 | 346 | 11.11 |
| 09/28/2026 18:58 | 300 | 11.11 |
| 09/28/2026 18:58 | 100 | 11.11 |
| 09/28/2026 18:58 | 200 | 11.11 |
| 09/28/2026 18:58 | 200 | 11.11 |
| 09/28/2026 18:58 | 100 | 11.11 |
| 09/28/2026 18:58 | 85 | 11.11 |
| 09/28/2026 18:58 | 100 | 11.11 |
| 09/28/2026 18:58 | 100 | 11.11 |
| 09/28/2026 18:58 | 100 | 11.11 |
| 09/28/2026 18:58 | 42 | 11.11 |
| 09/28/2026 18:58 | 100 | 11.105 |
| 09/28/2026 18:58 | 200 | 11.10 |
| 09/28/2026 18:58 | 300 | 11.10 |
| 09/28/2026 18:58 | 300 | 11.10 |
| 09/28/2026 18:58 | 200 | 11.10 |
| 09/28/2026 18:58 | 300 | 11.10 |
| 09/28/2026 18:58 | 200 | 11.10 |
| 09/28/2026 18:58 | 100 | 11.095 |
| 09/28/2026 18:58 | 300 | 11.09 |
| 09/28/2026 18:58 | 200 | 11.09 |
| 09/28/2026 18:58 | 100 | 11.09 |
| 09/28/2026 18:58 | 100 | 11.09 |
| 09/28/2026 18:58 | 200 | 11.09 |
| 09/28/2026 18:58 | 200 | 11.09 |
| 09/28/2026 18:58 | 158 | 11.09 |
| 09/28/2026 18:58 | 42 | 11.09 |
| 09/28/2026 18:58 | 300 | 11.10 |
| 09/28/2026 18:58 | 300 | 11.10 |
| 09/28/2026 18:58 | 177 | 11.10 |
| 09/28/2026 18:58 | 200 | 11.10 |
| 09/28/2026 18:58 | 200 | 11.10 |
| 09/28/2026 18:58 | 100 | 11.10 |
| 09/28/2026 18:58 | 100 | 11.10 |
| 09/28/2026 18:58 | 100 | 11.10 |
| 09/28/2026 18:58 | 100 | 11.10 |
| 09/28/2026 18:58 | 500 | 11.10 |
| 09/28/2026 18:58 | 58 | 11.11 |
| 09/28/2026 18:58 | 300 | 11.11 |
| 09/28/2026 18:58 | 500 | 11.11 |
| 09/28/2026 18:58 | 100 | 11.11 |
| 09/28/2026 18:58 | 19 | 11.11 |
| 09/28/2026 18:58 | 100 | 11.11 |
| 09/28/2026 18:58 | 600 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 4 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 200 | 11.11 |
| 09/28/2026 18:57 | 200 | 11.11 |
| 09/28/2026 18:57 | 400 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 30 | 11.11 |
| 09/28/2026 18:57 | 29 | 11.11 |
| 09/28/2026 18:57 | 4 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.105 |
| 09/28/2026 18:57 | 400 | 11.10 |
| 09/28/2026 18:57 | 200 | 11.10 |
| 09/28/2026 18:57 | 100 | 11.10 |
| 09/28/2026 18:57 | 100 | 11.10 |
| 09/28/2026 18:57 | 300 | 11.10 |
| 09/28/2026 18:57 | 100 | 11.10 |
| 09/28/2026 18:57 | 200 | 11.095 |
| 09/28/2026 18:57 | 100 | 11.095 |
| 09/28/2026 18:57 | 200 | 11.09 |
| 09/28/2026 18:57 | 481 | 11.09 |
| 09/28/2026 18:57 | 300 | 11.09 |
| 09/28/2026 18:57 | 100 | 11.09 |
| 09/28/2026 18:57 | 100 | 11.09 |
| 09/28/2026 18:57 | 200 | 11.09 |
| 09/28/2026 18:57 | 200 | 11.09 |
| 09/28/2026 18:57 | 100 | 11.09 |
| 09/28/2026 18:57 | 100 | 11.09 |
| 09/28/2026 18:57 | 100 | 11.09 |
| 09/28/2026 18:57 | 100 | 11.09 |
| 09/28/2026 18:57 | 200 | 11.09 |
| 09/28/2026 18:57 | 200 | 11.09 |
| 09/28/2026 18:57 | 100 | 11.095 |
| 09/28/2026 18:57 | 291 | 11.095 |
| 09/28/2026 18:57 | 100 | 11.095 |
| 09/28/2026 18:57 | 100 | 11.10 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 1 | 11.11 |
| 09/28/2026 18:57 | 1000 | 11.11 |
| 09/28/2026 18:57 | 400 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:57 | 188 | 11.11 |
| 09/28/2026 18:57 | 100 | 11.11 |
| 09/28/2026 18:56 | 5 | 11.115 |
| 09/28/2026 18:56 | 164 | 11.115 |
| 09/28/2026 18:56 | 100 | 11.115 |
| 09/28/2026 18:56 | 291 | 11.115 |
| 09/28/2026 18:56 | 100 | 11.115 |
| 09/28/2026 18:56 | 300 | 11.11 |
| 09/28/2026 18:56 | 300 | 11.11 |
| 09/28/2026 18:56 | 300 | 11.11 |
| 09/28/2026 18:56 | 200 | 11.11 |
| 09/28/2026 18:56 | 300 | 11.11 |
| 09/28/2026 18:56 | 100 | 11.105 |
| 09/28/2026 18:56 | 100 | 11.105 |
| 09/28/2026 18:56 | 100 | 11.105 |
| 09/28/2026 18:56 | 400 | 11.11 |
| 09/28/2026 18:56 | 200 | 11.11 |
| 09/28/2026 18:56 | 100 | 11.11 |
| 09/28/2026 18:56 | 100 | 11.11 |
| 09/28/2026 18:56 | 100 | 11.11 |
| 09/28/2026 18:56 | 100 | 11.11 |
| 09/28/2026 18:56 | 300 | 11.11 |
| 09/28/2026 18:56 | 200 | 11.11 |
| 09/28/2026 18:56 | 200 | 11.11 |
| 09/28/2026 18:56 | 200 | 11.11 |
| 09/28/2026 18:56 | 300 | 11.11 |
| 09/28/2026 18:56 | 500 | 11.10 |
| 09/28/2026 18:56 | 159 | 11.10 |
| 09/28/2026 18:56 | 291 | 11.095 |
| 09/28/2026 18:56 | 100 | 11.10 |
| 09/28/2026 18:56 | 100 | 11.10 |
| 09/28/2026 18:56 | 100 | 11.10 |
| 09/28/2026 18:56 | 500 | 11.11 |
| 09/28/2026 18:56 | 1120 | 11.11 |
| 09/28/2026 18:56 | 10 | 11.11 |
| 09/28/2026 18:55 | 201 | 11.115 |
| 09/28/2026 18:55 | 291 | 11.115 |
| 09/28/2026 18:55 | 291 | 11.115 |
| 09/28/2026 18:55 | 100 | 11.115 |
| 09/28/2026 18:55 | 200 | 11.12 |
| 09/28/2026 18:55 | 500 | 11.12 |
| 09/28/2026 18:55 | 200 | 11.12 |
| 09/28/2026 18:55 | 400 | 11.12 |
| 09/28/2026 18:55 | 100 | 11.12 |
| 09/28/2026 18:55 | 400 | 11.12 |
| 09/28/2026 18:55 | 1 | 11.12 |
| 09/28/2026 18:55 | 100 | 11.12 |
| 09/28/2026 18:55 | 246 | 11.12 |
| 09/28/2026 18:55 | 300 | 11.12 |
| 09/28/2026 18:55 | 200 | 11.12 |
| 09/28/2026 18:55 | 400 | 11.12 |
| 09/28/2026 18:55 | 4 | 11.12 |
| 09/28/2026 18:55 | 17 | 11.12 |
| 09/28/2026 18:55 | 100 | 11.12 |
| 09/28/2026 18:55 | 100 | 11.12 |
| 09/28/2026 18:55 | 100 | 11.12 |
| 09/28/2026 18:55 | 100 | 11.12 |
| 09/28/2026 18:55 | 100 | 11.12 |
| 09/28/2026 18:55 | 83 | 11.12 |
| 09/28/2026 18:55 | 12 | 11.12 |
| 09/28/2026 18:55 | 5 | 11.12 |
| 09/28/2026 18:55 | 300 | 11.13 |
| 09/28/2026 18:55 | 200 | 11.13 |
| 09/28/2026 18:55 | 500 | 11.13 |
| 09/28/2026 18:55 | 90 | 11.13 |
| 09/28/2026 18:55 | 10 | 11.13 |
| 09/28/2026 18:55 | 143 | 11.13 |
| 09/28/2026 18:55 | 200 | 11.13 |
| 09/28/2026 18:55 | 200 | 11.13 |
| 09/28/2026 18:55 | 457 | 11.13 |
| 09/28/2026 18:55 | 100 | 11.13 |
| 09/28/2026 18:55 | 190 | 11.13 |
| 09/28/2026 18:55 | 500 | 11.13 |
| 09/28/2026 18:55 | 100 | 11.135 |
| 09/28/2026 18:55 | 100 | 11.14 |
| 09/28/2026 18:55 | 100 | 11.14 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 200 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 200 | 11.15 |
| 09/28/2026 18:55 | 44 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 4 | 11.15 |
| 09/28/2026 18:55 | 300 | 11.15 |
| 09/28/2026 18:55 | 300 | 11.15 |
| 09/28/2026 18:55 | 190 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 110 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 90 | 11.15 |
| 09/28/2026 18:55 | 200 | 11.15 |
| 09/28/2026 18:55 | 200 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 11 | 11.14 |
| 09/28/2026 18:55 | 289 | 11.14 |
| 09/28/2026 18:55 | 300 | 11.14 |
| 09/28/2026 18:55 | 300 | 11.14 |
| 09/28/2026 18:55 | 600 | 11.14 |
| 09/28/2026 18:55 | 200 | 11.14 |
| 09/28/2026 18:55 | 200 | 11.14 |
| 09/28/2026 18:55 | 100 | 11.14 |
| 09/28/2026 18:55 | 1 | 11.14 |
| 09/28/2026 18:55 | 191 | 11.14 |
| 09/28/2026 18:55 | 600 | 11.13 |
| 09/28/2026 18:55 | 200 | 11.13 |
| 09/28/2026 18:55 | 10 | 11.13 |
| 09/28/2026 18:55 | 100 | 11.13 |
| 09/28/2026 18:55 | 10 | 11.13 |
| 09/28/2026 18:55 | 300 | 11.13 |
| 09/28/2026 18:55 | 100 | 11.13 |
| 09/28/2026 18:55 | 200 | 11.13 |
| 09/28/2026 18:55 | 400 | 11.13 |
| 09/28/2026 18:55 | 100 | 11.13 |
| 09/28/2026 18:55 | 200 | 11.13 |
| 09/28/2026 18:55 | 65 | 11.13 |
| 09/28/2026 18:55 | 600 | 11.13 |
| 09/28/2026 18:55 | 100 | 11.13 |
| 09/28/2026 18:55 | 100 | 11.13 |
| 09/28/2026 18:55 | 600 | 11.13 |
| 09/28/2026 18:55 | 600 | 11.13 |
| 09/28/2026 18:55 | 300 | 11.14 |
| 09/28/2026 18:55 | 400 | 11.14 |
| 09/28/2026 18:55 | 386 | 11.14 |
| 09/28/2026 18:55 | 14 | 11.14 |
| 09/28/2026 18:55 | 45 | 11.14 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 600 | 11.15 |
| 09/28/2026 18:55 | 500 | 11.15 |
| 09/28/2026 18:55 | 100 | 11.15 |
| 09/28/2026 18:55 | 125 | 11.15 |
| 09/28/2026 18:55 | 300 | 11.16 |
| 09/28/2026 18:55 | 200 | 11.16 |
| 09/28/2026 18:55 | 400 | 11.16 |
| 09/28/2026 18:55 | 400 | 11.16 |
| 09/28/2026 18:55 | 1200 | 11.16 |
| 09/28/2026 18:55 | 200 | 11.17 |
| 09/28/2026 18:55 | 200 | 11.17 |
| 09/28/2026 18:55 | 100 | 11.17 |
| 09/28/2026 18:55 | 200 | 11.18 |
| 09/28/2026 18:55 | 100 | 11.18 |
| 09/28/2026 18:55 | 100 | 11.18 |
| 09/28/2026 18:55 | 100 | 11.18 |
| 09/28/2026 18:55 | 100 | 11.18 |
| 09/28/2026 18:55 | 200 | 11.18 |
| 09/28/2026 18:55 | 167 | 11.18 |
| 09/28/2026 18:55 | 200 | 11.18 |
| 09/28/2026 18:55 | 100 | 11.19 |
| 09/28/2026 18:55 | 200 | 11.20 |
| 09/28/2026 18:55 | 300 | 11.20 |
| 09/28/2026 18:55 | 400 | 11.20 |
| 09/28/2026 18:55 | 100 | 11.20 |
| 09/28/2026 18:55 | 15 | 11.20 |
| 09/28/2026 18:55 | 100 | 11.21 |
| 09/28/2026 18:55 | 200 | 11.21 |
| 09/28/2026 18:55 | 34 | 11.21 |
| 09/28/2026 18:55 | 200 | 11.21 |
| 09/28/2026 18:55 | 500 | 11.21 |
| 09/28/2026 18:55 | 1000 | 11.21 |
| 09/28/2026 18:55 | 19 | 11.22 |
| 09/28/2026 18:55 | 300 | 11.22 |
| 09/28/2026 18:55 | 200 | 11.22 |
| 09/28/2026 18:55 | 300 | 11.22 |
| 09/28/2026 18:55 | 100 | 11.22 |
| 09/28/2026 18:55 | 400 | 11.22 |
| 09/28/2026 18:55 | 500 | 11.22 |
| 09/28/2026 18:55 | 79 | 11.22 |
| 09/28/2026 18:55 | 11 | 11.22 |
| 09/28/2026 18:55 | 4 | 11.22 |
| 09/28/2026 18:55 | 70 | 11.22 |
| 09/28/2026 18:55 | 100 | 11.225 |
| 09/28/2026 18:55 | 4 | 11.23 |
| 09/28/2026 18:54 | 100 | 11.23 |
| 09/28/2026 18:54 | 100 | 11.235 |
| 09/28/2026 18:54 | 4 | 11.235 |
| 09/28/2026 18:54 | 100 | 11.235 |
| 09/28/2026 18:54 | 100 | 11.23 |
| 09/28/2026 18:54 | 82 | 11.23 |
| 09/28/2026 18:54 | 25 | 11.23 |
| 09/28/2026 18:54 | 100 | 11.23 |
| 09/28/2026 18:54 | 90 | 11.23 |
| 09/28/2026 18:54 | 35 | 11.23 |
| 09/28/2026 18:54 | 184 | 11.23 |
| 09/28/2026 18:54 | 281 | 11.23 |
| 09/28/2026 18:53 | 9 | 11.235 |
| 09/28/2026 18:53 | 291 | 11.235 |
| 09/28/2026 18:53 | 121 | 11.235 |
| 09/28/2026 18:53 | 100 | 11.235 |
| 09/28/2026 18:53 | 7 | 11.24 |
| 09/28/2026 18:53 | 116 | 11.245 |
| 09/28/2026 18:52 | 100 | 11.24 |
| 09/28/2026 18:52 | 114 | 11.24 |
| 09/28/2026 18:52 | 86 | 11.24 |
| 09/28/2026 18:52 | 100 | 11.24 |
| 09/28/2026 18:52 | 100 | 11.235 |
| 09/28/2026 18:52 | 100 | 11.23 |
| 09/28/2026 18:52 | 100 | 11.23 |
| 09/28/2026 18:52 | 100 | 11.23 |
| 09/28/2026 18:52 | 200 | 11.23 |
| 09/28/2026 18:52 | 300 | 11.23 |
| 09/28/2026 18:52 | 200 | 11.225 |
| 09/28/2026 18:52 | 100 | 11.23 |
| 09/28/2026 18:52 | 500 | 11.23 |
| 09/28/2026 18:52 | 100 | 11.23 |
| 09/28/2026 18:51 | 100 | 11.24 |
| 09/28/2026 18:51 | 14 | 11.24 |
| 09/28/2026 18:51 | 40 | 11.24 |
| 09/28/2026 18:51 | 100 | 11.24 |
| 09/28/2026 18:51 | 260 | 11.24 |
| 09/28/2026 18:51 | 40 | 11.24 |
| 09/28/2026 18:51 | 200 | 11.24 |
| 09/28/2026 18:51 | 170 | 11.245 |
| 09/28/2026 18:51 | 291 | 11.245 |
| 09/28/2026 18:51 | 100 | 11.24 |
| 09/28/2026 18:51 | 300 | 11.24 |
| 09/28/2026 18:51 | 200 | 11.24 |
| 09/28/2026 18:51 | 300 | 11.24 |
| 09/28/2026 18:51 | 172 | 11.24 |
| 09/28/2026 18:51 | 100 | 11.235 |
| 09/28/2026 18:51 | 100 | 11.235 |
| 09/28/2026 18:51 | 100 | 11.235 |
| 09/28/2026 18:50 | 300 | 11.24 |
| 09/28/2026 18:50 | 100 | 11.24 |
| 09/28/2026 18:50 | 500 | 11.24 |
| 09/28/2026 18:50 | 200 | 11.24 |
| 09/28/2026 18:50 | 200 | 11.24 |
| 09/28/2026 18:50 | 100 | 11.25 |
| 09/28/2026 18:50 | 500 | 11.25 |
| 09/28/2026 18:50 | 400 | 11.25 |
| 09/28/2026 18:50 | 300 | 11.25 |
| 09/28/2026 18:50 | 2000 | 11.25 |
| 09/28/2026 18:50 | 50 | 11.25 |
| 09/28/2026 18:50 | 20 | 11.25 |
| 09/28/2026 18:50 | 8 | 11.255 |
| 09/28/2026 18:50 | 100 | 11.255 |
| 09/28/2026 18:50 | 4 | 11.255 |
| 09/28/2026 18:50 | 100 | 11.26 |
| 09/28/2026 18:50 | 100 | 11.26 |
| 09/28/2026 18:50 | 89 | 11.26 |
| 09/28/2026 18:50 | 59 | 11.26 |
| 09/28/2026 18:50 | 52 | 11.26 |
| 09/28/2026 18:50 | 3926 | 11.26 |
| 09/28/2026 18:50 | 1435 | 11.26 |
| 09/28/2026 18:50 | 3350 | 11.26 |
| 09/28/2026 18:50 | 300 | 11.26 |
| 09/28/2026 18:50 | 325 | 11.26 |
| 09/28/2026 18:50 | 200 | 11.26 |
| 09/28/2026 18:50 | 364 | 11.26 |
| 09/28/2026 18:50 | 100 | 11.26 |
| 09/28/2026 18:50 | 300 | 11.26 |
| 09/28/2026 18:50 | 100 | 11.26 |
| 09/28/2026 18:50 | 100 | 11.26 |
| 09/28/2026 18:50 | 100 | 11.26 |
| 09/28/2026 18:50 | 100 | 11.265 |
| 09/28/2026 18:50 | 100 | 11.265 |
| 09/28/2026 18:49 | 100 | 11.265 |
| 09/28/2026 18:49 | 69 | 11.27 |
| 09/28/2026 18:49 | 48 | 11.27 |
| 09/28/2026 18:49 | 300 | 11.27 |
| 09/28/2026 18:49 | 200 | 11.27 |
| 09/28/2026 18:49 | 300 | 11.27 |
| 09/28/2026 18:49 | 400 | 11.27 |
| 09/28/2026 18:49 | 100 | 11.27 |
| 09/28/2026 18:49 | 100 | 11.27 |
| 09/28/2026 18:49 | 300 | 11.27 |
| 09/28/2026 18:49 | 47 | 11.27 |
| 09/28/2026 18:49 | 47 | 11.27 |
| 09/28/2026 18:49 | 89 | 11.27 |
| 09/28/2026 18:49 | 56 | 11.27 |
| 09/28/2026 18:49 | 100 | 11.275 |
| 09/28/2026 18:49 | 100 | 11.275 |
| 09/28/2026 18:49 | 100 | 11.275 |
| 09/28/2026 18:49 | 18 | 11.275 |
| 09/28/2026 18:49 | 27 | 11.28 |
| 09/28/2026 18:49 | 100 | 11.28 |
| 09/28/2026 18:49 | 58 | 11.28 |
| 09/28/2026 18:49 | 100 | 11.285 |
| 09/28/2026 18:49 | 100 | 11.285 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 600 | 11.29 |
| 09/28/2026 18:49 | 255 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 400 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 600 | 11.29 |
| 09/28/2026 18:49 | 22 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.295 |
| 09/28/2026 18:49 | 400 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 600 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.285 |
| 09/28/2026 18:49 | 1764 | 11.29 |
| 09/28/2026 18:49 | 300 | 11.29 |
| 09/28/2026 18:49 | 141 | 11.29 |
| 09/28/2026 18:49 | 400 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 600 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.285 |
| 09/28/2026 18:49 | 300 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 300 | 11.29 |
| 09/28/2026 18:49 | 255 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 22 | 11.29 |
| 09/28/2026 18:49 | 48 | 11.29 |
| 09/28/2026 18:49 | 600 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 300 | 11.29 |
| 09/28/2026 18:49 | 600 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 600 | 11.29 |
| 09/28/2026 18:49 | 1900 | 11.285 |
| 09/28/2026 18:49 | 23 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 300 | 11.29 |
| 09/28/2026 18:49 | 2 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.29 |
| 09/28/2026 18:49 | 200 | 11.29 |
| 09/28/2026 18:49 | 100 | 11.285 |
| 09/28/2026 18:49 | 291 | 11.285 |
| 09/28/2026 18:49 | 400 | 11.285 |
| 09/28/2026 18:49 | 600 | 11.28 |
| 09/28/2026 18:49 | 200 | 11.28 |
| 09/28/2026 18:49 | 200 | 11.28 |
| 09/28/2026 18:49 | 400 | 11.28 |
| 09/28/2026 18:49 | 200 | 11.28 |
| 09/28/2026 18:49 | 100 | 11.28 |
| 09/28/2026 18:49 | 600 | 11.28 |
| 09/28/2026 18:49 | 100 | 11.28 |
| 09/28/2026 18:49 | 2 | 11.28 |
| 09/28/2026 18:49 | 200 | 11.28 |
| 09/28/2026 18:49 | 100 | 11.28 |
| 09/28/2026 18:49 | 4 | 11.28 |
| 09/28/2026 18:49 | 172 | 11.28 |
| 09/28/2026 18:49 | 187 | 11.275 |
| 09/28/2026 18:49 | 291 | 11.275 |
| 09/28/2026 18:49 | 100 | 11.275 |
| 09/28/2026 18:49 | 285 | 11.275 |
| 09/28/2026 18:49 | 291 | 11.275 |
| 09/28/2026 18:49 | 185 | 11.275 |
| 09/28/2026 18:49 | 100 | 11.275 |
| 09/28/2026 18:49 | 291 | 11.275 |
| 09/28/2026 18:48 | 300 | 11.28 |
| 09/28/2026 18:48 | 300 | 11.28 |
| 09/28/2026 18:48 | 200 | 11.28 |
| 09/28/2026 18:48 | 100 | 11.28 |
| 09/28/2026 18:48 | 200 | 11.28 |
| 09/28/2026 18:48 | 214 | 11.285 |
| 09/28/2026 18:48 | 300 | 11.29 |
| 09/28/2026 18:48 | 300 | 11.29 |
| 09/28/2026 18:48 | 200 | 11.29 |
| 09/28/2026 18:48 | 100 | 11.30 |
| 09/28/2026 18:48 | 200 | 11.30 |
| 09/28/2026 18:48 | 100 | 11.30 |
| 09/28/2026 18:48 | 100 | 11.30 |
| 09/28/2026 18:48 | 100 | 11.30 |
| 09/28/2026 18:48 | 39 | 11.30 |
| 09/28/2026 18:48 | 68 | 11.30 |
| 09/28/2026 18:48 | 100 | 11.30 |
| 09/28/2026 18:48 | 100 | 11.30 |
| 09/28/2026 18:48 | 300 | 11.30 |
| 09/28/2026 18:48 | 200 | 11.30 |
| 09/28/2026 18:48 | 2 | 11.30 |
| 09/28/2026 18:48 | 100 | 11.29 |
| 09/28/2026 18:48 | 300 | 11.29 |
| 09/28/2026 18:48 | 200 | 11.29 |
| 09/28/2026 18:48 | 200 | 11.29 |
| 09/28/2026 18:48 | 200 | 11.29 |
| 09/28/2026 18:48 | 1 | 11.29 |
| 09/28/2026 18:48 | 100 | 11.29 |
| 09/28/2026 18:48 | 300 | 11.29 |
| 09/28/2026 18:48 | 120 | 11.29 |
| 09/28/2026 18:48 | 200 | 11.29 |
| 09/28/2026 18:48 | 300 | 11.28 |
| 09/28/2026 18:48 | 400 | 11.28 |
| 09/28/2026 18:48 | 200 | 11.28 |
| 09/28/2026 18:48 | 2 | 11.28 |
| 09/28/2026 18:48 | 82 | 11.28 |
| 09/28/2026 18:48 | 2 | 11.28 |
| 09/28/2026 18:48 | 3 | 11.28 |
| 09/28/2026 18:48 | 20 | 11.28 |
| 09/28/2026 18:48 | 100 | 11.28 |
| 09/28/2026 18:48 | 200 | 11.28 |
| 09/28/2026 18:48 | 500 | 11.28 |
| 09/28/2026 18:47 | 300 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 300 | 11.28 |
| 09/28/2026 18:47 | 300 | 11.28 |
| 09/28/2026 18:47 | 203 | 11.28 |
| 09/28/2026 18:47 | 203 | 11.275 |
| 09/28/2026 18:47 | 1 | 11.28 |
| 09/28/2026 18:47 | 98 | 11.28 |
| 09/28/2026 18:47 | 2 | 11.28 |
| 09/28/2026 18:47 | 58 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 300 | 11.28 |
| 09/28/2026 18:47 | 400 | 11.28 |
| 09/28/2026 18:47 | 100 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.285 |
| 09/28/2026 18:47 | 115 | 11.285 |
| 09/28/2026 18:47 | 300 | 11.285 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 300 | 11.28 |
| 09/28/2026 18:47 | 300 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 2 | 11.28 |
| 09/28/2026 18:47 | 2 | 11.28 |
| 09/28/2026 18:47 | 100 | 11.28 |
| 09/28/2026 18:47 | 60 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 131 | 11.28 |
| 09/28/2026 18:47 | 69 | 11.28 |
| 09/28/2026 18:47 | 100 | 11.28 |
| 09/28/2026 18:47 | 300 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 400 | 11.28 |
| 09/28/2026 18:47 | 1 | 11.28 |
| 09/28/2026 18:47 | 6 | 11.28 |
| 09/28/2026 18:47 | 91 | 11.275 |
| 09/28/2026 18:47 | 100 | 11.275 |
| 09/28/2026 18:47 | 291 | 11.275 |
| 09/28/2026 18:47 | 100 | 11.275 |
| 09/28/2026 18:47 | 44 | 11.27 |
| 09/28/2026 18:47 | 200 | 11.27 |
| 09/28/2026 18:47 | 100 | 11.27 |
| 09/28/2026 18:47 | 102 | 11.27 |
| 09/28/2026 18:47 | 4 | 11.27 |
| 09/28/2026 18:47 | 10 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 200 | 11.28 |
| 09/28/2026 18:47 | 1300 | 11.28 |
| 09/28/2026 18:47 | 100 | 11.29 |
| 09/28/2026 18:47 | 200 | 11.29 |
| 09/28/2026 18:46 | 74 | 11.30 |
| 09/28/2026 18:46 | 78 | 11.30 |
| 09/28/2026 18:46 | 22 | 11.30 |
| 09/28/2026 18:46 | 200 | 11.29 |
| 09/28/2026 18:46 | 200 | 11.29 |
| 09/28/2026 18:46 | 200 | 11.29 |
| 09/28/2026 18:46 | 100 | 11.29 |
| 09/28/2026 18:46 | 100 | 11.29 |
| 09/28/2026 18:46 | 300 | 11.29 |
| 09/28/2026 18:46 | 300 | 11.29 |
| 09/28/2026 18:46 | 300 | 11.29 |
| 09/28/2026 18:46 | 200 | 11.29 |
| 09/28/2026 18:46 | 279 | 11.29 |
| 09/28/2026 18:46 | 200 | 11.29 |
| 09/28/2026 18:46 | 100 | 11.29 |
| 09/28/2026 18:46 | 300 | 11.30 |
| 09/28/2026 18:46 | 200 | 11.30 |
| 09/28/2026 18:46 | 200 | 11.31 |
| 09/28/2026 18:46 | 600 | 11.31 |
| 09/28/2026 18:46 | 200 | 11.32 |
| 09/28/2026 18:46 | 235 | 11.325 |
| 09/28/2026 18:46 | 389 | 11.325 |
| 09/28/2026 18:46 | 100 | 11.325 |
| 09/28/2026 18:46 | 100 | 11.325 |
| 09/28/2026 18:46 | 300 | 11.325 |
| 09/28/2026 18:46 | 300 | 11.33 |
| 09/28/2026 18:46 | 200 | 11.33 |
| 09/28/2026 18:46 | 100 | 11.33 |
| 09/28/2026 18:46 | 400 | 11.33 |
| 09/28/2026 18:46 | 100 | 11.33 |
| 09/28/2026 18:46 | 400 | 11.33 |
| 09/28/2026 18:46 | 100 | 11.33 |
| 09/28/2026 18:46 | 75 | 11.33 |
| 09/28/2026 18:46 | 200 | 11.33 |
| 09/28/2026 18:46 | 200 | 11.33 |
| 09/28/2026 18:46 | 300 | 11.33 |
| 09/28/2026 18:46 | 200 | 11.33 |
| 09/28/2026 18:46 | 100 | 11.325 |
| 09/28/2026 18:46 | 100 | 11.325 |
| 09/28/2026 18:46 | 100 | 11.32 |
| 09/28/2026 18:46 | 180 | 11.32 |
| 09/28/2026 18:46 | 300 | 11.32 |
| 09/28/2026 18:46 | 200 | 11.32 |
| 09/28/2026 18:46 | 300 | 11.32 |
| 09/28/2026 18:46 | 200 | 11.32 |
| 09/28/2026 18:46 | 29 | 11.31 |
| 09/28/2026 18:46 | 400 | 11.31 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:46 | 178 | 11.30 |
| 09/28/2026 18:46 | 200 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:46 | 109 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.295 |
| 09/28/2026 18:46 | 100 | 11.29 |
| 09/28/2026 18:46 | 178 | 11.29 |
| 09/28/2026 18:46 | 1 | 11.29 |
| 09/28/2026 18:46 | 500 | 11.29 |
| 09/28/2026 18:46 | 600 | 11.29 |
| 09/28/2026 18:46 | 104 | 11.29 |
| 09/28/2026 18:46 | 1 | 11.29 |
| 09/28/2026 18:46 | 3 | 11.29 |
| 09/28/2026 18:46 | 100 | 11.285 |
| 09/28/2026 18:46 | 100 | 11.285 |
| 09/28/2026 18:46 | 100 | 11.285 |
| 09/28/2026 18:46 | 500 | 11.285 |
| 09/28/2026 18:46 | 200 | 11.29 |
| 09/28/2026 18:46 | 200 | 11.30 |
| 09/28/2026 18:46 | 100 | 11.30 |
| 09/28/2026 18:45 | 100 | 11.31 |
| 09/28/2026 18:45 | 1 | 11.31 |
| 09/28/2026 18:45 | 2 | 11.31 |
| 09/28/2026 18:45 | 100 | 11.305 |
| 09/28/2026 18:45 | 100 | 11.305 |
| 09/28/2026 18:45 | 400 | 11.31 |
| 09/28/2026 18:45 | 200 | 11.31 |
| 09/28/2026 18:45 | 300 | 11.31 |
| 09/28/2026 18:45 | 500 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 200 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 1 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 200 | 11.33 |
| 09/28/2026 18:45 | 22 | 11.335 |
| 09/28/2026 18:45 | 39 | 11.335 |
| 09/28/2026 18:45 | 61 | 11.335 |
| 09/28/2026 18:45 | 100 | 11.335 |
| 09/28/2026 18:45 | 294 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 200 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 200 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 2 | 11.33 |
| 09/28/2026 18:45 | 200 | 11.33 |
| 09/28/2026 18:45 | 20 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 29 | 11.33 |
| 09/28/2026 18:45 | 71 | 11.33 |
| 09/28/2026 18:45 | 200 | 11.33 |
| 09/28/2026 18:45 | 42 | 11.33 |
| 09/28/2026 18:45 | 2 | 11.32 |
| 09/28/2026 18:45 | 2 | 11.32 |
| 09/28/2026 18:45 | 100 | 11.315 |
| 09/28/2026 18:45 | 110 | 11.31 |
| 09/28/2026 18:45 | 38 | 11.31 |
| 09/28/2026 18:45 | 162 | 11.31 |
| 09/28/2026 18:45 | 200 | 11.31 |
| 09/28/2026 18:45 | 90 | 11.31 |
| 09/28/2026 18:45 | 100 | 11.31 |
| 09/28/2026 18:45 | 300 | 11.31 |
| 09/28/2026 18:45 | 200 | 11.31 |
| 09/28/2026 18:45 | 600 | 11.31 |
| 09/28/2026 18:45 | 6 | 11.31 |
| 09/28/2026 18:45 | 116 | 11.315 |
| 09/28/2026 18:45 | 408 | 11.32 |
| 09/28/2026 18:45 | 100 | 11.32 |
| 09/28/2026 18:45 | 200 | 11.32 |
| 09/28/2026 18:45 | 200 | 11.32 |
| 09/28/2026 18:45 | 300 | 11.33 |
| 09/28/2026 18:45 | 425 | 11.33 |
| 09/28/2026 18:45 | 300 | 11.33 |
| 09/28/2026 18:45 | 200 | 11.33 |
| 09/28/2026 18:45 | 200 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 22 | 11.34 |
| 09/28/2026 18:45 | 78 | 11.34 |
| 09/28/2026 18:45 | 100 | 11.34 |
| 09/28/2026 18:45 | 300 | 11.34 |
| 09/28/2026 18:45 | 400 | 11.34 |
| 09/28/2026 18:45 | 100 | 11.34 |
| 09/28/2026 18:45 | 136 | 11.34 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 100 | 11.33 |
| 09/28/2026 18:45 | 50 | 11.33 |
| 09/28/2026 18:45 | 300 | 11.33 |
| 09/28/2026 18:45 | 600 | 11.33 |
| 09/28/2026 18:45 | 400 | 11.32 |
| 09/28/2026 18:45 | 300 | 11.32 |
| 09/28/2026 18:45 | 200 | 11.32 |
| 09/28/2026 18:45 | 200 | 11.32 |
| 09/28/2026 18:45 | 200 | 11.32 |
| 09/28/2026 18:45 | 600 | 11.32 |
| 09/28/2026 18:45 | 300 | 11.32 |
| 09/28/2026 18:45 | 2 | 11.32 |
| 09/28/2026 18:45 | 100 | 11.315 |
| 09/28/2026 18:44 | 200 | 11.32 |
| 09/28/2026 18:44 | 100 | 11.32 |
| 09/28/2026 18:44 | 100 | 11.32 |
| 09/28/2026 18:44 | 2 | 11.32 |
| 09/28/2026 18:44 | 98 | 11.32 |
| 09/28/2026 18:44 | 241 | 11.32 |
| 09/28/2026 18:44 | 200 | 11.32 |
| 09/28/2026 18:44 | 300 | 11.32 |
| 09/28/2026 18:44 | 200 | 11.32 |
| 09/28/2026 18:44 | 100 | 11.32 |
| 09/28/2026 18:44 | 70 | 11.32 |
| 09/28/2026 18:44 | 100 | 11.32 |
| 09/28/2026 18:44 | 100 | 11.315 |
| 09/28/2026 18:44 | 100 | 11.31 |
| 09/28/2026 18:44 | 300 | 11.31 |
| 09/28/2026 18:44 | 300 | 11.31 |
| 09/28/2026 18:44 | 200 | 11.31 |
| 09/28/2026 18:44 | 131 | 11.31 |
| 09/28/2026 18:44 | 69 | 11.31 |
| 09/28/2026 18:44 | 1 | 11.31 |
| 09/28/2026 18:44 | 89 | 11.31 |
| 09/28/2026 18:44 | 98 | 11.31 |
| 09/28/2026 18:44 | 100 | 11.31 |
| 09/28/2026 18:44 | 49 | 11.31 |
| 09/28/2026 18:44 | 51 | 11.31 |
| 09/28/2026 18:44 | 300 | 11.31 |
| 09/28/2026 18:44 | 1300 | 11.31 |
| 09/28/2026 18:44 | 500 | 11.31 |
| 09/28/2026 18:44 | 100 | 11.31 |
| 09/28/2026 18:44 | 400 | 11.31 |
| 09/28/2026 18:44 | 200 | 11.31 |
| 09/28/2026 18:44 | 200 | 11.31 |
| 09/28/2026 18:44 | 100 | 11.31 |
| 09/28/2026 18:44 | 100 | 11.31 |
| 09/28/2026 18:44 | 2 | 11.31 |
| 09/28/2026 18:44 | 2 | 11.31 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 111 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 600 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 389 | 11.295 |
| 09/28/2026 18:44 | 100 | 11.295 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 1000 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 300 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 85 | 11.30 |
| 09/28/2026 18:44 | 393 | 11.30 |
| 09/28/2026 18:44 | 122 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 1000 | 11.30 |
| 09/28/2026 18:44 | 300 | 11.30 |
| 09/28/2026 18:44 | 121 | 11.30 |
| 09/28/2026 18:44 | 2469 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 300 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 400 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 72 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 600 | 11.30 |
| 09/28/2026 18:44 | 300 | 11.29 |
| 09/28/2026 18:44 | 400 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 600 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 300 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 300 | 11.29 |
| 09/28/2026 18:44 | 335 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 50 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 238 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 62 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 238 | 11.30 |
| 09/28/2026 18:44 | 62 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.295 |
| 09/28/2026 18:44 | 389 | 11.295 |
| 09/28/2026 18:44 | 70 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 130 | 11.29 |
| 09/28/2026 18:44 | 70 | 11.29 |
| 09/28/2026 18:44 | 282 | 11.29 |
| 09/28/2026 18:44 | 48 | 11.29 |
| 09/28/2026 18:44 | 192 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 570 | 11.29 |
| 09/28/2026 18:44 | 600 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.285 |
| 09/28/2026 18:44 | 300 | 11.285 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 400 | 11.29 |
| 09/28/2026 18:44 | 22 | 11.29 |
| 09/28/2026 18:44 | 78 | 11.29 |
| 09/28/2026 18:44 | 28 | 11.29 |
| 09/28/2026 18:44 | 172 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 600 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 400 | 11.29 |
| 09/28/2026 18:44 | 600 | 11.29 |
| 09/28/2026 18:44 | 300 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 1000 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 300 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 1300 | 11.285 |
| 09/28/2026 18:44 | 100 | 11.285 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 200 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 100 | 11.29 |
| 09/28/2026 18:44 | 1 | 11.29 |
| 09/28/2026 18:44 | 300 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 200 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.30 |
| 09/28/2026 18:44 | 70 | 11.30 |
| 09/28/2026 18:44 | 300 | 11.30 |
| 09/28/2026 18:44 | 30 | 11.30 |
| 09/28/2026 18:44 | 100 | 11.31 |
| 09/28/2026 18:44 | 200 | 11.31 |
| 09/28/2026 18:44 | 300 | 11.31 |
| 09/28/2026 18:44 | 200 | 11.31 |
| 09/28/2026 18:44 | 1400 | 11.31 |
| 09/28/2026 18:44 | 45 | 11.325 |
| 09/28/2026 18:44 | 500 | 11.33 |
| 09/28/2026 18:44 | 200 | 11.33 |
| 09/28/2026 18:44 | 100 | 11.33 |
| 09/28/2026 18:44 | 282 | 11.33 |
| 09/28/2026 18:44 | 227 | 11.33 |
| 09/28/2026 18:44 | 100 | 11.33 |
| 09/28/2026 18:44 | 100 | 11.33 |
| 09/28/2026 18:44 | 100 | 11.33 |
| 09/28/2026 18:44 | 73 | 11.33 |
| 09/28/2026 18:44 | 27 | 11.33 |
| 09/28/2026 18:44 | 200 | 11.33 |
| 09/28/2026 18:44 | 200 | 11.33 |
| 09/28/2026 18:44 | 600 | 11.33 |
| 09/28/2026 18:44 | 600 | 11.33 |
| 09/28/2026 18:44 | 200 | 11.33 |
| 09/28/2026 18:44 | 200 | 11.33 |
| 09/28/2026 18:44 | 2902 | 11.33 |
| 09/28/2026 18:44 | 2000 | 11.33 |
| 09/28/2026 18:44 | 338 | 11.33 |
| 09/28/2026 18:44 | 100 | 11.33 |
| 09/28/2026 18:44 | 300 | 11.33 |
| 09/28/2026 18:44 | 2000 | 11.33 |
| 09/28/2026 18:44 | 100 | 11.335 |
| 09/28/2026 18:44 | 2 | 11.335 |
| 09/28/2026 18:44 | 100 | 11.335 |
| 09/28/2026 18:44 | 900 | 11.335 |
| 09/28/2026 18:44 | 133 | 11.335 |
| 09/28/2026 18:44 | 500 | 11.335 |
| 09/28/2026 18:44 | 100 | 11.335 |
| 09/28/2026 18:44 | 28 | 11.33 |
| 09/28/2026 18:44 | 1700 | 11.33 |
| 09/28/2026 18:44 | 300 | 11.33 |
| 09/28/2026 18:44 | 4298 | 11.33 |
| 09/28/2026 18:44 | 300 | 11.33 |
| 09/28/2026 18:44 | 1700 | 11.33 |
| 09/28/2026 18:44 | 100 | 11.33 |
| 09/28/2026 18:44 | 300 | 11.33 |
| 09/28/2026 18:44 | 300 | 11.33 |
| 09/28/2026 18:44 | 200 | 11.33 |
| 09/28/2026 18:44 | 200 | 11.33 |
| 09/28/2026 18:44 | 200 | 11.33 |
| 09/28/2026 18:44 | 2000 | 11.33 |
| 09/28/2026 18:44 | 11 | 11.33 |
| 09/28/2026 18:44 | 20 | 11.34 |
| 09/28/2026 18:44 | 100 | 11.34 |
| 09/28/2026 18:44 | 300 | 11.34 |
| 09/28/2026 18:44 | 100 | 11.34 |
| 09/28/2026 18:44 | 200 | 11.34 |
| 09/28/2026 18:44 | 200 | 11.34 |
| 09/28/2026 18:44 | 300 | 11.34 |
| 09/28/2026 18:44 | 27 | 11.34 |
| 09/28/2026 18:44 | 43 | 11.34 |
| 09/28/2026 18:44 | 100 | 11.34 |
| 09/28/2026 18:44 | 100 | 11.34 |
| 09/28/2026 18:44 | 200 | 11.34 |
| 09/28/2026 18:44 | 600 | 11.34 |
| 09/28/2026 18:44 | 100 | 11.34 |
| 09/28/2026 18:44 | 138 | 11.34 |
| 09/28/2026 18:44 | 1300 | 11.34 |
| 09/28/2026 18:44 | 400 | 11.34 |
| 09/28/2026 18:44 | 200 | 11.34 |
| 09/28/2026 18:44 | 400 | 11.34 |
| 09/28/2026 18:44 | 200 | 11.34 |
| 09/28/2026 18:44 | 400 | 11.34 |
| 09/28/2026 18:44 | 238 | 11.34 |
| 09/28/2026 18:44 | 200 | 11.34 |
| 09/28/2026 18:44 | 200 | 11.34 |
| 09/28/2026 18:44 | 30 | 11.34 |
| 09/28/2026 18:44 | 170 | 11.34 |
| 09/28/2026 18:44 | 30 | 11.34 |
| 09/28/2026 18:44 | 20 | 11.34 |
| 09/28/2026 18:44 | 139 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 600 | 11.35 |
| 09/28/2026 18:44 | 34 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 909 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 118 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 300 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 600 | 11.35 |
| 09/28/2026 18:44 | 600 | 11.35 |
| 09/28/2026 18:44 | 175 | 11.35 |
| 09/28/2026 18:44 | 25 | 11.35 |
| 09/28/2026 18:44 | 155 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 500 | 11.35 |
| 09/28/2026 18:44 | 300 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 3 | 11.35 |
| 09/28/2026 18:44 | 400 | 11.35 |
| 09/28/2026 18:44 | 1400 | 11.345 |
| 09/28/2026 18:44 | 100 | 11.345 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 200 | 11.35 |
| 09/28/2026 18:44 | 300 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.35 |
| 09/28/2026 18:44 | 300 | 11.35 |
| 09/28/2026 18:44 | 20 | 11.35 |
| 09/28/2026 18:44 | 100 | 11.355 |
| 09/28/2026 18:44 | 80 | 11.36 |
| 09/28/2026 18:44 | 300 | 11.36 |
| 09/28/2026 18:44 | 100 | 11.36 |
| 09/28/2026 18:44 | 400 | 11.36 |
| 09/28/2026 18:44 | 100 | 11.36 |
| 09/28/2026 18:43 | 97 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 600 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 42 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 300 | 11.37 |
| 09/28/2026 18:43 | 600 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 300 | 11.37 |
| 09/28/2026 18:43 | 600 | 11.37 |
| 09/28/2026 18:43 | 500 | 11.37 |
| 09/28/2026 18:43 | 4 | 11.37 |
| 09/28/2026 18:43 | 10 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 400 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 106 | 11.37 |
| 09/28/2026 18:43 | 300 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.365 |
| 09/28/2026 18:43 | 100 | 11.365 |
| 09/28/2026 18:43 | 100 | 11.365 |
| 09/28/2026 18:43 | 100 | 11.365 |
| 09/28/2026 18:43 | 300 | 11.36 |
| 09/28/2026 18:43 | 200 | 11.36 |
| 09/28/2026 18:43 | 400 | 11.36 |
| 09/28/2026 18:43 | 200 | 11.36 |
| 09/28/2026 18:43 | 200 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 400 | 11.36 |
| 09/28/2026 18:43 | 200 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 1200 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 184 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 138 | 11.36 |
| 09/28/2026 18:43 | 300 | 11.36 |
| 09/28/2026 18:43 | 300 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.36 |
| 09/28/2026 18:43 | 6 | 11.36 |
| 09/28/2026 18:43 | 400 | 11.36 |
| 09/28/2026 18:43 | 2 | 11.36 |
| 09/28/2026 18:43 | 3 | 11.36 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 179 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.37 |
| 09/28/2026 18:43 | 200 | 11.37 |
| 09/28/2026 18:43 | 1 | 11.37 |
| 09/28/2026 18:43 | 2 | 11.37 |
| 09/28/2026 18:43 | 100 | 11.38 |
| 09/28/2026 18:43 | 100 | 11.38 |
| 09/28/2026 18:43 | 200 | 11.38 |
| 09/28/2026 18:43 | 200 | 11.38 |
| 09/28/2026 18:43 | 100 | 11.38 |
| 09/28/2026 18:43 | 100 | 11.38 |
| 09/28/2026 18:43 | 200 | 11.39 |
| 09/28/2026 18:43 | 200 | 11.39 |
| 09/28/2026 18:43 | 300 | 11.39 |
| 09/28/2026 18:43 | 100 | 11.39 |
| 09/28/2026 18:43 | 100 | 11.39 |
| 09/28/2026 18:43 | 200 | 11.39 |
| 09/28/2026 18:43 | 10 | 11.39 |
| 09/28/2026 18:43 | 100 | 11.40 |
| 09/28/2026 18:43 | 50 | 11.40 |
| 09/28/2026 18:43 | 125 | 11.40 |
| 09/28/2026 18:43 | 25 | 11.40 |
| 09/28/2026 18:43 | 400 | 11.40 |
| 09/28/2026 18:43 | 200 | 11.40 |
| 09/28/2026 18:43 | 300 | 11.40 |
| 09/28/2026 18:43 | 2197 | 11.40 |
| 09/28/2026 18:43 | 300 | 11.40 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 14 | 11.41 |
| 09/28/2026 18:43 | 35 | 11.41 |
| 09/28/2026 18:43 | 51 | 11.41 |
| 09/28/2026 18:43 | 131 | 11.41 |
| 09/28/2026 18:43 | 96 | 11.41 |
| 09/28/2026 18:43 | 82 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 245 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 600 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.415 |
| 09/28/2026 18:43 | 96 | 11.41 |
| 09/28/2026 18:43 | 500 | 11.41 |
| 09/28/2026 18:43 | 128 | 11.41 |
| 09/28/2026 18:43 | 400 | 11.41 |
| 09/28/2026 18:43 | 1198 | 11.41 |
| 09/28/2026 18:43 | 300 | 11.405 |
| 09/28/2026 18:43 | 300 | 11.405 |
| 09/28/2026 18:43 | 300 | 11.405 |
| 09/28/2026 18:43 | 627 | 11.41 |
| 09/28/2026 18:43 | 600 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 600 | 11.41 |
| 09/28/2026 18:43 | 3 | 11.41 |
| 09/28/2026 18:43 | 600 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 200 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 300 | 11.41 |
| 09/28/2026 18:43 | 300 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 1 | 11.41 |
| 09/28/2026 18:43 | 100 | 11.41 |
| 09/28/2026 18:43 | 1 | 11.41 |
| 09/28/2026 18:43 | 1 | 11.41 |
| 09/28/2026 18:43 | 160 | 11.42 |
| 09/28/2026 18:43 | 40 | 11.42 |
| 09/28/2026 18:43 | 200 | 11.42 |
| 09/28/2026 18:43 | 11 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.42 |
| 09/28/2026 18:43 | 289 | 11.425 |
| 09/28/2026 18:43 | 100 | 11.425 |
| 09/28/2026 18:43 | 11 | 11.42 |
| 09/28/2026 18:43 | 600 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.42 |
| 09/28/2026 18:43 | 118 | 11.42 |
| 09/28/2026 18:43 | 600 | 11.42 |
| 09/28/2026 18:43 | 54 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.42 |
| 09/28/2026 18:43 | 200 | 11.42 |
| 09/28/2026 18:43 | 200 | 11.42 |
| 09/28/2026 18:43 | 1400 | 11.42 |
| 09/28/2026 18:43 | 200 | 11.42 |
| 09/28/2026 18:43 | 600 | 11.42 |
| 09/28/2026 18:43 | 200 | 11.42 |
| 09/28/2026 18:43 | 389 | 11.425 |
| 09/28/2026 18:43 | 100 | 11.425 |
| 09/28/2026 18:43 | 1260 | 11.42 |
| 09/28/2026 18:43 | 400 | 11.42 |
| 09/28/2026 18:43 | 640 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.42 |
| 09/28/2026 18:43 | 40 | 11.42 |
| 09/28/2026 18:43 | 400 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.42 |
| 09/28/2026 18:43 | 149 | 11.42 |
| 09/28/2026 18:43 | 200 | 11.42 |
| 09/28/2026 18:43 | 700 | 11.42 |
| 09/28/2026 18:43 | 71 | 11.42 |
| 09/28/2026 18:43 | 77 | 11.42 |
| 09/28/2026 18:43 | 200 | 11.42 |
| 09/28/2026 18:43 | 500 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.415 |
| 09/28/2026 18:43 | 100 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.42 |
| 09/28/2026 18:43 | 15 | 11.42 |
| 09/28/2026 18:43 | 400 | 11.42 |
| 09/28/2026 18:43 | 200 | 11.42 |
| 09/28/2026 18:43 | 300 | 11.42 |
| 09/28/2026 18:43 | 400 | 11.42 |
| 09/28/2026 18:43 | 500 | 11.42 |
| 09/28/2026 18:43 | 500 | 11.42 |
| 09/28/2026 18:43 | 3 | 11.42 |
| 09/28/2026 18:43 | 100 | 11.425 |
| 09/28/2026 18:43 | 200 | 11.43 |
| 09/28/2026 18:43 | 300 | 11.43 |
| 09/28/2026 18:43 | 100 | 11.43 |
| 09/28/2026 18:43 | 15 | 11.43 |
| 09/28/2026 18:43 | 100 | 11.43 |
| 09/28/2026 18:43 | 42 | 11.43 |
| 09/28/2026 18:43 | 300 | 11.44 |
| 09/28/2026 18:43 | 200 | 11.44 |
| 09/28/2026 18:43 | 300 | 11.44 |
| 09/28/2026 18:43 | 200 | 11.45 |
| 09/28/2026 18:43 | 100 | 11.45 |
| 09/28/2026 18:43 | 1500 | 11.45 |
| 09/28/2026 18:43 | 200 | 11.45 |
| 09/28/2026 18:43 | 200 | 11.45 |
| 09/28/2026 18:43 | 2300 | 11.45 |
| 09/28/2026 18:43 | 100 | 11.45 |
| 09/28/2026 18:43 | 300 | 11.45 |
| 09/28/2026 18:43 | 300 | 11.46 |
| 09/28/2026 18:43 | 200 | 11.46 |
| 09/28/2026 18:43 | 400 | 11.46 |
| 09/28/2026 18:43 | 200 | 11.46 |
| 09/28/2026 18:42 | 100 | 11.47 |
| 09/28/2026 18:42 | 5 | 11.47 |
| 09/28/2026 18:42 | 11 | 11.47 |
| 09/28/2026 18:42 | 190 | 11.47 |
| 09/28/2026 18:42 | 60 | 11.47 |
| 09/28/2026 18:42 | 40 | 11.47 |
| 09/28/2026 18:42 | 500 | 11.47 |
| 09/28/2026 18:42 | 200 | 11.47 |
| 09/28/2026 18:42 | 300 | 11.47 |
| 09/28/2026 18:42 | 200 | 11.47 |
| 09/28/2026 18:42 | 200 | 11.47 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 300 | 11.48 |
| 09/28/2026 18:42 | 200 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 200 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 300 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 600 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 400 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 400 | 11.49 |
| 09/28/2026 18:42 | 600 | 11.49 |
| 09/28/2026 18:42 | 263 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 70 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 400 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 60 | 11.49 |
| 09/28/2026 18:42 | 133 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.485 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 190 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 321 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.485 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.485 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 33 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 949 | 11.49 |
| 09/28/2026 18:42 | 51 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.485 |
| 09/28/2026 18:42 | 51 | 11.49 |
| 09/28/2026 18:42 | 75 | 11.49 |
| 09/28/2026 18:42 | 336 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.485 |
| 09/28/2026 18:42 | 389 | 11.485 |
| 09/28/2026 18:42 | 440 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 400 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.485 |
| 09/28/2026 18:42 | 389 | 11.485 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 400 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 100 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 400 | 11.49 |
| 09/28/2026 18:42 | 29 | 11.49 |
| 09/28/2026 18:42 | 600 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.49 |
| 09/28/2026 18:42 | 200 | 11.48 |
| 09/28/2026 18:42 | 400 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 200 | 11.48 |
| 09/28/2026 18:42 | 200 | 11.48 |
| 09/28/2026 18:42 | 600 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 400 | 11.48 |
| 09/28/2026 18:42 | 148 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 252 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 48 | 11.48 |
| 09/28/2026 18:42 | 190 | 11.48 |
| 09/28/2026 18:42 | 60 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 300 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 100 | 11.48 |
| 09/28/2026 18:42 | 400 | 11.47 |
| 09/28/2026 18:42 | 100 | 11.47 |
| 09/28/2026 18:42 | 100 | 11.47 |
| 09/28/2026 18:42 | 100 | 11.47 |
| 09/28/2026 18:42 | 97 | 11.47 |
| 09/28/2026 18:42 | 3 | 11.47 |
| 09/28/2026 18:42 | 4 | 11.47 |
| 09/28/2026 18:42 | 197 | 11.47 |
| 09/28/2026 18:42 | 100 | 11.47 |
| 09/28/2026 18:42 | 100 | 11.47 |
| 09/28/2026 18:42 | 100 | 11.47 |
| 09/28/2026 18:42 | 200 | 11.47 |
| 09/28/2026 18:42 | 200 | 11.47 |
| 09/28/2026 18:42 | 100 | 11.47 |
| 09/28/2026 18:42 | 193 | 11.47 |
| 09/28/2026 18:42 | 200 | 11.47 |
| 09/28/2026 18:42 | 500 | 11.465 |
| 09/28/2026 18:42 | 100 | 11.465 |
| 09/28/2026 18:42 | 100 | 11.465 |
| 09/28/2026 18:42 | 100 | 11.46 |
| 09/28/2026 18:42 | 200 | 11.46 |
| 09/28/2026 18:42 | 196 | 11.46 |
| 09/28/2026 18:42 | 400 | 11.46 |
| 09/28/2026 18:42 | 300 | 11.46 |
| 09/28/2026 18:42 | 200 | 11.46 |
| 09/28/2026 18:42 | 400 | 11.46 |
| 09/28/2026 18:42 | 100 | 11.455 |
| 09/28/2026 18:41 | 111 | 11.455 |
| 09/28/2026 18:41 | 389 | 11.455 |
| 09/28/2026 18:41 | 100 | 11.455 |
| 09/28/2026 18:40 | 2 | 11.455 |
| 09/28/2026 18:40 | 500 | 11.455 |
| 09/28/2026 18:40 | 500 | 11.455 |
| 09/28/2026 18:40 | 20 | 11.46 |
| 09/28/2026 18:40 | 100 | 11.46 |
| 09/28/2026 18:40 | 88 | 11.46 |
| 09/28/2026 18:40 | 1200 | 11.46 |
| 09/28/2026 18:40 | 34 | 11.46 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 200 | 11.47 |
| 09/28/2026 18:39 | 421 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 500 | 11.47 |
| 09/28/2026 18:39 | 195 | 11.47 |
| 09/28/2026 18:39 | 300 | 11.47 |
| 09/28/2026 18:39 | 300 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:39 | 100 | 11.47 |
| 09/28/2026 18:38 | 100 | 11.47 |
| 09/28/2026 18:38 | 140 | 11.47 |
| 09/28/2026 18:38 | 100 | 11.47 |
| 09/28/2026 18:38 | 160 | 11.47 |
| 09/28/2026 18:38 | 300 | 11.48 |
| 09/28/2026 18:38 | 200 | 11.49 |
| 09/28/2026 18:38 | 400 | 11.49 |
| 09/28/2026 18:38 | 1300 | 11.50 |
| 09/28/2026 18:38 | 100 | 11.50 |
| 09/28/2026 18:38 | 900 | 11.50 |
| 09/28/2026 18:38 | 1 | 11.50 |
| 09/28/2026 18:38 | 1200 | 11.50 |
| 09/28/2026 18:38 | 100 | 11.50 |
| 09/28/2026 18:38 | 100 | 11.50 |
| 09/28/2026 18:38 | 100 | 11.505 |
| 09/28/2026 18:38 | 100 | 11.51 |
| 09/28/2026 18:38 | 100 | 11.51 |
| 09/28/2026 18:38 | 15 | 11.51 |
| 09/28/2026 18:38 | 200 | 11.51 |
| 09/28/2026 18:37 | 99 | 11.515 |
| 09/28/2026 18:37 | 100 | 11.515 |
| 09/28/2026 18:37 | 200 | 11.51 |
| 09/28/2026 18:37 | 200 | 11.51 |
| 09/28/2026 18:37 | 200 | 11.51 |
| 09/28/2026 18:37 | 100 | 11.51 |
| 09/28/2026 18:37 | 7 | 11.51 |
| 09/28/2026 18:37 | 400 | 11.51 |
| 09/28/2026 18:37 | 300 | 11.51 |
| 09/28/2026 18:37 | 200 | 11.51 |
| 09/28/2026 18:37 | 200 | 11.51 |
| 09/28/2026 18:37 | 200 | 11.51 |
| 09/28/2026 18:37 | 43 | 11.51 |
| 09/28/2026 18:37 | 400 | 11.51 |
| 09/28/2026 18:37 | 200 | 11.51 |
| 09/28/2026 18:37 | 100 | 11.51 |
| 09/28/2026 18:37 | 600 | 11.51 |
| 09/28/2026 18:37 | 300 | 11.51 |
| 09/28/2026 18:37 | 100 | 11.51 |
| 09/28/2026 18:37 | 100 | 11.51 |
| 09/28/2026 18:37 | 100 | 11.51 |
| 09/28/2026 18:37 | 100 | 11.51 |
| 09/28/2026 18:36 | 1 | 11.51 |
| 09/28/2026 18:36 | 1 | 11.51 |
| 09/28/2026 18:36 | 1 | 11.51 |
| 09/28/2026 18:36 | 100 | 11.51 |
| 09/28/2026 18:36 | 3 | 11.51 |
| 09/28/2026 18:36 | 322 | 11.51 |
| 09/28/2026 18:36 | 39 | 11.51 |
| 09/28/2026 18:36 | 500 | 11.51 |
| 09/28/2026 18:36 | 200 | 11.51 |
| 09/28/2026 18:36 | 78 | 11.51 |
| 09/28/2026 18:36 | 22 | 11.51 |
| 09/28/2026 18:34 | 1 | 11.51 |
| 09/28/2026 18:34 | 40 | 11.51 |
| 09/28/2026 18:34 | 100 | 11.51 |
| 09/28/2026 18:34 | 200 | 11.515 |
| 09/28/2026 18:33 | 6 | 11.52 |
| 09/28/2026 18:33 | 1 | 11.52 |
| 09/28/2026 18:33 | 5 | 11.52 |
| 09/28/2026 18:33 | 10 | 11.525 |
| 09/28/2026 18:33 | 300 | 11.525 |
| 09/28/2026 18:33 | 400 | 11.53 |
| 09/28/2026 18:33 | 300 | 11.53 |
| 09/28/2026 18:33 | 200 | 11.53 |
| 09/28/2026 18:33 | 100 | 11.53 |
| 09/28/2026 18:33 | 51 | 11.53 |
| 09/28/2026 18:33 | 300 | 11.53 |
| 09/28/2026 18:33 | 100 | 11.53 |
| 09/28/2026 18:33 | 200 | 11.53 |
| 09/28/2026 18:33 | 100 | 11.53 |
| 09/28/2026 18:33 | 100 | 11.53 |
| 09/28/2026 18:33 | 100 | 11.53 |
| 09/28/2026 18:33 | 100 | 11.53 |
| 09/28/2026 18:33 | 100 | 11.53 |
| 09/28/2026 18:32 | 300 | 11.52 |
| 09/28/2026 18:32 | 91 | 11.52 |
| 09/28/2026 18:32 | 209 | 11.52 |
| 09/28/2026 18:32 | 200 | 11.52 |
| 09/28/2026 18:32 | 300 | 11.525 |
| 09/28/2026 18:32 | 100 | 11.53 |
| 09/28/2026 18:32 | 200 | 11.53 |
| 09/28/2026 18:32 | 100 | 11.53 |
| 09/28/2026 18:32 | 54 | 11.53 |
| 09/28/2026 18:32 | 300 | 11.53 |
| 09/28/2026 18:32 | 28 | 11.53 |
| 09/28/2026 18:32 | 300 | 11.53 |
| 09/28/2026 18:32 | 200 | 11.53 |
| 09/28/2026 18:32 | 200 | 11.53 |
| 09/28/2026 18:32 | 100 | 11.53 |
| 09/28/2026 18:32 | 74 | 11.53 |
| 09/28/2026 18:32 | 100 | 11.53 |
| 09/28/2026 18:32 | 100 | 11.53 |
| 09/28/2026 18:32 | 100 | 11.53 |
| 09/28/2026 18:32 | 300 | 11.52 |
| 09/28/2026 18:32 | 200 | 11.52 |
| 09/28/2026 18:32 | 400 | 11.52 |
| 09/28/2026 18:32 | 100 | 11.52 |
| 09/28/2026 18:32 | 173 | 11.52 |
| 09/28/2026 18:31 | 100 | 11.515 |
| 09/28/2026 18:31 | 400 | 11.515 |
| 09/28/2026 18:31 | 100 | 11.52 |
| 09/28/2026 18:31 | 500 | 11.525 |
| 09/28/2026 18:31 | 10 | 11.525 |
| 09/28/2026 18:30 | 10 | 11.53 |
| 09/28/2026 18:30 | 100 | 11.53 |
| 09/28/2026 18:30 | 10 | 11.53 |
| 09/28/2026 18:30 | 10 | 11.535 |
| 09/28/2026 18:30 | 10 | 11.53 |
| 09/28/2026 18:30 | 600 | 11.54 |
| 09/28/2026 18:30 | 100 | 11.54 |
| 09/28/2026 18:30 | 100 | 11.54 |
| 09/28/2026 18:30 | 100 | 11.54 |
| 09/28/2026 18:30 | 500 | 11.54 |
| 09/28/2026 18:30 | 100 | 11.54 |
| 09/28/2026 18:30 | 100 | 11.54 |
| 09/28/2026 18:30 | 200 | 11.55 |
| 09/28/2026 18:30 | 2500 | 11.55 |
| 09/28/2026 18:30 | 15 | 11.55 |
| 09/28/2026 18:30 | 100 | 11.55 |
| 09/28/2026 18:30 | 300 | 11.55 |
| 09/28/2026 18:30 | 215 | 11.55 |
| 09/28/2026 18:30 | 200 | 11.55 |
| 09/28/2026 18:30 | 226 | 11.55 |
| 09/28/2026 18:30 | 74 | 11.55 |
| 09/28/2026 18:30 | 100 | 11.55 |
| 09/28/2026 18:30 | 135 | 11.56 |
| 09/28/2026 18:30 | 100 | 11.56 |
| 09/28/2026 18:30 | 200 | 11.56 |
| 09/28/2026 18:30 | 200 | 11.56 |
| 09/28/2026 18:30 | 300 | 11.56 |
| 09/28/2026 18:30 | 200 | 11.56 |
| 09/28/2026 18:30 | 100 | 11.56 |
| 09/28/2026 18:30 | 107 | 11.56 |
| 09/28/2026 18:30 | 200 | 11.56 |
| 09/28/2026 18:30 | 100 | 11.56 |
| 09/28/2026 18:30 | 8 | 11.56 |
| 09/28/2026 18:30 | 100 | 11.56 |
| 09/28/2026 18:30 | 21 | 11.56 |
| 09/28/2026 18:30 | 87 | 11.56 |
| 09/28/2026 18:30 | 100 | 11.56 |
| 09/28/2026 18:30 | 300 | 11.56 |
| 09/28/2026 18:30 | 100 | 11.56 |
| 09/28/2026 18:30 | 2 | 11.565 |
| 09/28/2026 18:29 | 1 | 11.565 |
| 09/28/2026 18:29 | 100 | 11.565 |
| 09/28/2026 18:29 | 115 | 11.56 |
| 09/28/2026 18:29 | 1 | 11.565 |
| 09/28/2026 18:29 | 100 | 11.57 |
| 09/28/2026 18:29 | 200 | 11.57 |
| 09/28/2026 18:29 | 100 | 11.57 |
| 09/28/2026 18:29 | 100 | 11.57 |
| 09/28/2026 18:29 | 100 | 11.57 |
| 09/28/2026 18:29 | 500 | 11.575 |
| 09/28/2026 18:29 | 300 | 11.57 |
| 09/28/2026 18:29 | 400 | 11.57 |
| 09/28/2026 18:29 | 200 | 11.57 |
| 09/28/2026 18:29 | 4 | 11.57 |
| 09/28/2026 18:29 | 2 | 11.57 |
| 09/28/2026 18:29 | 2 | 11.57 |
| 09/28/2026 18:29 | 2 | 11.57 |
| 09/28/2026 18:28 | 69 | 11.56 |
| 09/28/2026 18:28 | 31 | 11.56 |
| 09/28/2026 18:28 | 80 | 11.56 |
| 09/28/2026 18:28 | 10 | 11.56 |
| 09/28/2026 18:28 | 10 | 11.56 |
| 09/28/2026 18:28 | 2 | 11.56 |
| 09/28/2026 18:28 | 100 | 11.56 |
| 09/28/2026 18:28 | 100 | 11.56 |
| 09/28/2026 18:28 | 300 | 11.555 |
| 09/28/2026 18:28 | 300 | 11.56 |
| 09/28/2026 18:28 | 100 | 11.56 |
| 09/28/2026 18:28 | 400 | 11.56 |
| 09/28/2026 18:28 | 43 | 11.56 |
| 09/28/2026 18:28 | 44 | 11.56 |
| 09/28/2026 18:28 | 56 | 11.56 |
| 09/28/2026 18:28 | 300 | 11.565 |
| 09/28/2026 18:28 | 200 | 11.57 |
| 09/28/2026 18:28 | 600 | 11.57 |
| 09/28/2026 18:28 | 300 | 11.57 |
| 09/28/2026 18:28 | 300 | 11.57 |
| 09/28/2026 18:28 | 200 | 11.57 |
| 09/28/2026 18:28 | 100 | 11.57 |
| 09/28/2026 18:28 | 1 | 11.57 |
| 09/28/2026 18:28 | 2 | 11.57 |
| 09/28/2026 18:28 | 2 | 11.57 |
| 09/28/2026 18:28 | 200 | 11.57 |
| 09/28/2026 18:28 | 4 | 11.57 |
| 09/28/2026 18:28 | 190 | 11.57 |
| 09/28/2026 18:27 | 63 | 11.57 |
| 09/28/2026 18:27 | 76 | 11.57 |
| 09/28/2026 18:27 | 100 | 11.57 |
| 09/28/2026 18:27 | 157 | 11.57 |
| 09/28/2026 18:27 | 95 | 11.57 |
| 09/28/2026 18:27 | 94 | 11.57 |
| 09/28/2026 18:27 | 2 | 11.57 |
| 09/28/2026 18:27 | 4 | 11.57 |
| 09/28/2026 18:27 | 300 | 11.57 |
| 09/28/2026 18:27 | 63 | 11.57 |
| 09/28/2026 18:26 | 2 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 200 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 91 | 11.565 |
| 09/28/2026 18:26 | 200 | 11.57 |
| 09/28/2026 18:26 | 200 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 70 | 11.57 |
| 09/28/2026 18:26 | 30 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 2 | 11.57 |
| 09/28/2026 18:26 | 1 | 11.565 |
| 09/28/2026 18:26 | 300 | 11.57 |
| 09/28/2026 18:26 | 300 | 11.57 |
| 09/28/2026 18:26 | 200 | 11.57 |
| 09/28/2026 18:26 | 1 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 99 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 200 | 11.565 |
| 09/28/2026 18:26 | 98 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 4 | 11.57 |
| 09/28/2026 18:26 | 4 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 26 | 11.57 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 1000 | 11.57 |
| 09/28/2026 18:26 | 253 | 11.56 |
| 09/28/2026 18:26 | 42 | 11.56 |
| 09/28/2026 18:26 | 100 | 11.56 |
| 09/28/2026 18:26 | 1 | 11.56 |
| 09/28/2026 18:26 | 3 | 11.56 |
| 09/28/2026 18:26 | 100 | 11.56 |
| 09/28/2026 18:26 | 1 | 11.56 |
| 09/28/2026 18:26 | 400 | 11.56 |
| 09/28/2026 18:26 | 200 | 11.55 |
| 09/28/2026 18:26 | 300 | 11.55 |
| 09/28/2026 18:26 | 200 | 11.55 |
| 09/28/2026 18:26 | 200 | 11.55 |
| 09/28/2026 18:26 | 600 | 11.55 |
| 09/28/2026 18:26 | 300 | 11.55 |
| 09/28/2026 18:26 | 300 | 11.55 |
| 09/28/2026 18:26 | 200 | 11.55 |
| 09/28/2026 18:26 | 200 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 61 | 11.55 |
| 09/28/2026 18:26 | 24 | 11.55 |
| 09/28/2026 18:26 | 3 | 11.55 |
| 09/28/2026 18:25 | 23 | 11.55 |
| 09/28/2026 18:25 | 51 | 11.55 |
| 09/28/2026 18:25 | 59 | 11.55 |
| 09/28/2026 18:25 | 24 | 11.55 |
| 09/28/2026 18:25 | 100 | 11.55 |
| 09/28/2026 18:25 | 300 | 11.55 |
| 09/28/2026 18:25 | 200 | 11.55 |
| 09/28/2026 18:25 | 68 | 11.55 |
| 09/28/2026 18:25 | 200 | 11.55 |
| 09/28/2026 18:25 | 600 | 11.55 |
| 09/28/2026 18:25 | 100 | 11.55 |
| 09/28/2026 18:25 | 600 | 11.55 |
| 09/28/2026 18:25 | 200 | 11.55 |
| 09/28/2026 18:25 | 200 | 11.55 |
| 09/28/2026 18:25 | 100 | 11.55 |
| 09/28/2026 18:25 | 3 | 11.55 |
| 09/28/2026 18:25 | 2 | 11.55 |
| 09/28/2026 18:25 | 15 | 11.55 |
| 09/28/2026 18:25 | 172 | 11.54 |
| 09/28/2026 18:25 | 7 | 11.54 |
| 09/28/2026 18:25 | 100 | 11.54 |
| 09/28/2026 18:25 | 2 | 11.54 |
| 09/28/2026 18:25 | 2 | 11.54 |
| 09/28/2026 18:25 | 76 | 11.54 |
| 09/28/2026 18:25 | 200 | 11.53 |
| 09/28/2026 18:25 | 4 | 11.53 |
| 09/28/2026 18:25 | 200 | 11.53 |
| 09/28/2026 18:25 | 100 | 11.53 |
| 09/28/2026 18:25 | 543 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.535 |
| 09/28/2026 18:24 | 200 | 11.53 |
| 09/28/2026 18:24 | 400 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 200 | 11.53 |
| 09/28/2026 18:24 | 200 | 11.53 |
| 09/28/2026 18:24 | 29 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 28 | 11.53 |
| 09/28/2026 18:24 | 100 | 11.53 |
| 09/28/2026 18:24 | 79 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 221 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 2 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 29 | 11.52 |
| 09/28/2026 18:24 | 100 | 11.52 |
| 09/28/2026 18:24 | 79 | 11.52 |
| 09/28/2026 18:24 | 11 | 11.52 |
| 09/28/2026 18:24 | 10 | 11.52 |
| 09/28/2026 18:24 | 2 | 11.51 |
| 09/28/2026 18:24 | 100 | 11.51 |
| 09/28/2026 18:24 | 1 | 11.51 |
| 09/28/2026 18:24 | 2 | 11.51 |
| 09/28/2026 18:24 | 100 | 11.51 |
| 09/28/2026 18:24 | 88 | 11.51 |
| 09/28/2026 18:24 | 12 | 11.51 |
| 09/28/2026 18:24 | 1 | 11.505 |
| 09/28/2026 18:24 | 1 | 11.505 |
| 09/28/2026 18:23 | 88 | 11.50 |
| 09/28/2026 18:23 | 12 | 11.50 |
| 09/28/2026 18:23 | 2 | 11.50 |
| 09/28/2026 18:23 | 100 | 11.50 |
| 09/28/2026 18:23 | 196 | 11.50 |
| 09/28/2026 18:23 | 22 | 11.50 |
| 09/28/2026 18:23 | 200 | 11.49 |
| 09/28/2026 18:23 | 300 | 11.49 |
| 09/28/2026 18:23 | 200 | 11.495 |
| 09/28/2026 18:23 | 300 | 11.495 |
| 09/28/2026 18:23 | 60 | 11.50 |
| 09/28/2026 18:23 | 100 | 11.50 |
| 09/28/2026 18:23 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 200 | 11.49 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 10 | 11.48 |
| 09/28/2026 18:20 | 90 | 11.48 |
| 09/28/2026 18:20 | 154 | 11.48 |
| 09/28/2026 18:20 | 110 | 11.48 |
| 09/28/2026 18:20 | 53 | 11.47 |
| 09/28/2026 18:20 | 200 | 11.47 |
| 09/28/2026 18:20 | 800 | 11.47 |
| 09/28/2026 18:20 | 200 | 11.47 |
| 09/28/2026 18:20 | 746 | 11.47 |
| 09/28/2026 18:20 | 54 | 11.47 |
| 09/28/2026 18:20 | 100 | 11.47 |
| 09/28/2026 18:20 | 900 | 11.47 |
| 09/28/2026 18:20 | 100 | 11.47 |
| 09/28/2026 18:20 | 300 | 11.47 |
| 09/28/2026 18:20 | 189 | 11.47 |
| 09/28/2026 18:20 | 11 | 11.47 |
| 09/28/2026 18:20 | 100 | 11.475 |
| 09/28/2026 18:19 | 2 | 11.475 |
| 09/28/2026 18:18 | 100 | 11.49 |
| 09/28/2026 18:18 | 100 | 11.49 |
| 09/28/2026 18:18 | 400 | 11.50 |
| 09/28/2026 18:18 | 200 | 11.50 |
| 09/28/2026 18:18 | 300 | 11.50 |
| 09/28/2026 18:18 | 200 | 11.50 |
| 09/28/2026 18:18 | 700 | 11.50 |
| 09/28/2026 18:18 | 200 | 11.50 |
| 09/28/2026 18:18 | 1 | 11.50 |
| 09/28/2026 18:18 | 17 | 11.50 |
| 09/28/2026 18:18 | 55 | 11.50 |
| 09/28/2026 18:18 | 200 | 11.50 |
| 09/28/2026 18:18 | 200 | 11.50 |
| 09/28/2026 18:18 | 3 | 11.50 |
| 09/28/2026 18:18 | 1 | 11.49 |
| 09/28/2026 18:17 | 49 | 11.49 |
| 09/28/2026 18:17 | 100 | 11.49 |
| 09/28/2026 18:17 | 2 | 11.49 |
| 09/28/2026 18:17 | 100 | 11.49 |
| 09/28/2026 18:17 | 100 | 11.49 |
| 09/28/2026 18:17 | 8 | 11.49 |
| 09/28/2026 18:17 | 100 | 11.49 |
| 09/28/2026 18:17 | 100 | 11.49 |
| 09/28/2026 18:17 | 2 | 11.49 |
| 09/28/2026 18:17 | 200 | 11.50 |
| 09/28/2026 18:17 | 200 | 11.50 |
| 09/28/2026 18:17 | 200 | 11.50 |
| 09/28/2026 18:17 | 36 | 11.50 |
| 09/28/2026 18:17 | 36 | 11.50 |
| 09/28/2026 18:17 | 87 | 11.50 |
| 09/28/2026 18:17 | 200 | 11.50 |
| 09/28/2026 18:17 | 200 | 11.51 |
| 09/28/2026 18:17 | 200 | 11.51 |
| 09/28/2026 18:17 | 200 | 11.51 |
| 09/28/2026 18:17 | 15 | 11.51 |
| 09/28/2026 18:17 | 200 | 11.51 |
| 09/28/2026 18:17 | 96 | 11.515 |
| 09/28/2026 18:17 | 460 | 11.515 |
| 09/28/2026 18:17 | 300 | 11.52 |
| 09/28/2026 18:17 | 61 | 11.52 |
| 09/28/2026 18:17 | 400 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.52 |
| 09/28/2026 18:17 | 400 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.53 |
| 09/28/2026 18:17 | 500 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 400 | 11.53 |
| 09/28/2026 18:17 | 309 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.53 |
| 09/28/2026 18:17 | 800 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.53 |
| 09/28/2026 18:17 | 300 | 11.53 |
| 09/28/2026 18:17 | 400 | 11.53 |
| 09/28/2026 18:17 | 400 | 11.53 |
| 09/28/2026 18:17 | 29 | 11.53 |
| 09/28/2026 18:17 | 20 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.52 |
| 09/28/2026 18:17 | 2 | 11.52 |
| 09/28/2026 18:17 | 100 | 11.52 |
| 09/28/2026 18:17 | 100 | 11.52 |
| 09/28/2026 18:16 | 1 | 11.51 |
| 09/28/2026 18:16 | 500 | 11.51 |
| 09/28/2026 18:16 | 200 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 1373 | 11.50 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 500 | 11.49 |
| 09/28/2026 18:16 | 300 | 11.49 |
| 09/28/2026 18:16 | 200 | 11.49 |
| 09/28/2026 18:16 | 200 | 11.49 |
| 09/28/2026 18:16 | 200 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 800 | 11.49 |
| 09/28/2026 18:16 | 42 | 11.49 |
| 09/28/2026 18:16 | 58 | 11.49 |
| 09/28/2026 18:16 | 30 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 102 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 3 | 11.47 |
| 09/28/2026 18:16 | 53 | 11.47 |
| 09/28/2026 18:16 | 2 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 2 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 500 | 11.47 |
| 09/28/2026 18:16 | 2511 | 11.47 |
| 09/28/2026 18:16 | 91 | 11.47 |
| 09/28/2026 18:16 | 40 | 11.465 |
| 09/28/2026 18:16 | 200 | 11.46 |
| 09/28/2026 18:16 | 549 | 11.46 |
| 09/28/2026 18:16 | 200 | 11.46 |
| 09/28/2026 18:16 | 100 | 11.46 |
| 09/28/2026 18:16 | 200 | 11.45 |
| 09/28/2026 18:16 | 500 | 11.45 |
| 09/28/2026 18:16 | 321 | 11.45 |
| 09/28/2026 18:16 | 100 | 11.45 |
| 09/28/2026 18:16 | 900 | 11.45 |
| 09/28/2026 18:16 | 100 | 11.45 |
| 09/28/2026 18:16 | 326 | 11.45 |
| 09/28/2026 18:16 | 300 | 11.45 |
| 09/28/2026 18:16 | 500 | 11.45 |
| 09/28/2026 18:16 | 259 | 11.46 |
| 09/28/2026 18:16 | 4 | 11.46 |
| 09/28/2026 18:16 | 6 | 11.46 |
| 09/28/2026 18:16 | 15 | 11.46 |
| 09/28/2026 18:16 | 100 | 11.46 |
| 09/28/2026 18:16 | 200 | 11.46 |
| 09/28/2026 18:16 | 500 | 11.46 |
| 09/28/2026 18:16 | 100 | 11.465 |
| 09/28/2026 18:16 | 100 | 11.465 |
| 09/28/2026 18:16 | 300 | 11.465 |
| 09/28/2026 18:16 | 20 | 11.47 |
| 09/28/2026 18:16 | 40 | 11.47 |
| 09/28/2026 18:16 | 400 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 800 | 11.47 |
| 09/28/2026 18:16 | 500 | 11.475 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 500 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 800 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.485 |
| 09/28/2026 18:16 | 200 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 500 | 11.49 |
| 09/28/2026 18:16 | 400 | 11.49 |
| 09/28/2026 18:16 | 200 | 11.49 |
| 09/28/2026 18:16 | 200 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 48 | 11.49 |
| 09/28/2026 18:16 | 390 | 11.48 |
| 09/28/2026 18:16 | 500 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 400 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 2 | 11.47 |
| 09/28/2026 18:16 | 500 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 500 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 800 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.465 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 199 | 11.48 |
| 09/28/2026 18:16 | 1 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 1 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 21 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 52 | 11.48 |
| 09/28/2026 18:16 | 10 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 5 | 11.48 |
| 09/28/2026 18:16 | 4 | 11.48 |
| 09/28/2026 18:16 | 28 | 11.48 |
| 09/28/2026 18:16 | 4 | 11.48 |
| 09/28/2026 18:16 | 72 | 11.48 |
| 09/28/2026 18:16 | 28 | 11.48 |
| 09/28/2026 18:16 | 7 | 11.47 |
| 09/28/2026 18:16 | 90 | 11.47 |
| 09/28/2026 18:16 | 10 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 20 | 11.47 |
| 09/28/2026 18:16 | 157 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 500 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 500 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 330 | 11.475 |
| 09/28/2026 18:16 | 2 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 48 | 11.47 |
| 09/28/2026 18:16 | 60 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 2 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 61 | 11.47 |
| 09/28/2026 18:15 | 100 | 11.465 |
| 09/28/2026 18:15 | 100 | 11.46 |
| 09/28/2026 18:15 | 49 | 11.46 |
| 09/28/2026 18:15 | 100 | 11.46 |
| 09/28/2026 18:15 | 100 | 11.46 |
| 09/28/2026 18:15 | 1 | 11.46 |
| 09/28/2026 18:15 | 110 | 11.46 |
| 09/28/2026 18:15 | 1 | 11.46 |
| 09/28/2026 18:15 | 1 | 11.46 |
| 09/28/2026 18:15 | 1 | 11.46 |
| 09/28/2026 18:15 | 1 | 11.46 |
| 09/28/2026 18:15 | 27 | 11.46 |
| 09/28/2026 18:15 | 73 | 11.46 |
| 09/28/2026 18:15 | 300 | 11.46 |
| 09/28/2026 18:15 | 172 | 11.46 |
| 09/28/2026 18:15 | 100 | 11.46 |
| 09/28/2026 18:15 | 4 | 11.46 |
| 09/28/2026 18:15 | 200 | 11.46 |
| 09/28/2026 18:15 | 200 | 11.46 |
| 09/28/2026 18:15 | 200 | 11.45 |
| 09/28/2026 18:15 | 500 | 11.45 |
| 09/28/2026 18:15 | 500 | 11.45 |
| 09/28/2026 18:15 | 500 | 11.45 |
| 09/28/2026 18:15 | 200 | 11.45 |
| 09/28/2026 18:15 | 500 | 11.45 |
| 09/28/2026 18:15 | 30 | 11.45 |
| 09/28/2026 18:15 | 70 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 500 | 11.455 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:14 | 500 | 11.455 |
| 09/28/2026 18:14 | 200 | 11.455 |
| 09/28/2026 18:14 | 100 | 11.455 |
| 09/28/2026 18:14 | 85 | 11.455 |
| 09/28/2026 18:14 | 200 | 11.455 |
| 09/28/2026 18:14 | 100 | 11.455 |
| 09/28/2026 18:14 | 200 | 11.455 |
| 09/28/2026 18:14 | 800 | 11.45 |
| 09/28/2026 18:14 | 100 | 11.45 |
| 09/28/2026 18:14 | 200 | 11.45 |
| 09/28/2026 18:13 | 46 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 200 | 11.45 |
| 09/28/2026 18:13 | 200 | 11.45 |
| 09/28/2026 18:13 | 300 | 11.45 |
| 09/28/2026 18:13 | 200 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 35 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 92 | 11.45 |
| 09/28/2026 18:13 | 200 | 11.45 |
| 09/28/2026 18:13 | 8 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 146 | 11.45 |
| 09/28/2026 18:13 | 46 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 300 | 11.45 |
| 09/28/2026 18:13 | 200 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 53 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 147 | 11.45 |
| 09/28/2026 18:13 | 81 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:13 | 100 | 11.45 |
| 09/28/2026 18:12 | 200 | 11.455 |
| 09/28/2026 18:12 | 100 | 11.455 |
| 09/28/2026 18:11 | 18 | 11.46 |
| 09/28/2026 18:11 | 182 | 11.46 |
| 09/28/2026 18:11 | 100 | 11.46 |
| 09/28/2026 18:11 | 18 | 11.46 |
| 09/28/2026 18:11 | 21 | 11.465 |
| 09/28/2026 18:10 | 100 | 11.465 |
| 09/28/2026 18:10 | 63 | 11.46 |
| 09/28/2026 18:10 | 37 | 11.46 |
| 09/28/2026 18:10 | 22 | 11.46 |
| 09/28/2026 18:10 | 78 | 11.46 |
| 09/28/2026 18:10 | 22 | 11.46 |
| 09/28/2026 18:10 | 100 | 11.46 |
| 09/28/2026 18:10 | 100 | 11.46 |
| 09/28/2026 18:10 | 100 | 11.46 |
| 09/28/2026 18:10 | 40 | 11.46 |
| 09/28/2026 18:10 | 15 | 11.46 |
| 09/28/2026 18:09 | 21 | 11.455 |
| 09/28/2026 18:09 | 334 | 11.455 |
| 09/28/2026 18:09 | 166 | 11.455 |
| 09/28/2026 18:09 | 389 | 11.455 |
| 09/28/2026 18:09 | 45 | 11.46 |
| 09/28/2026 18:09 | 100 | 11.46 |
| 09/28/2026 18:09 | 48 | 11.46 |
| 09/28/2026 18:09 | 5 | 11.46 |
| 09/28/2026 18:09 | 47 | 11.46 |
| 09/28/2026 18:09 | 18 | 11.45 |
| 09/28/2026 18:09 | 103 | 11.45 |
| 09/28/2026 18:09 | 100 | 11.45 |
| 09/28/2026 18:09 | 600 | 11.45 |
| 09/28/2026 18:09 | 100 | 11.45 |
| 09/28/2026 18:09 | 700 | 11.45 |
| 09/28/2026 18:09 | 600 | 11.45 |
| 09/28/2026 18:09 | 100 | 11.45 |
| 09/28/2026 18:09 | 200 | 11.45 |
| 09/28/2026 18:09 | 400 | 11.45 |
| 09/28/2026 18:09 | 300 | 11.45 |
| 09/28/2026 18:09 | 100 | 11.45 |
| 09/28/2026 18:09 | 200 | 11.45 |
| 09/28/2026 18:09 | 300 | 11.45 |
| 09/28/2026 18:09 | 500 | 11.455 |
| 09/28/2026 18:08 | 400 | 11.46 |
| 09/28/2026 18:08 | 200 | 11.46 |
| 09/28/2026 18:08 | 100 | 11.46 |
| 09/28/2026 18:08 | 700 | 11.46 |
| 09/28/2026 18:08 | 15 | 11.46 |
| 09/28/2026 18:08 | 6 | 11.46 |
| 09/28/2026 18:08 | 100 | 11.46 |
| 09/28/2026 18:08 | 200 | 11.47 |
| 09/28/2026 18:08 | 200 | 11.47 |
| 09/28/2026 18:08 | 200 | 11.47 |
| 09/28/2026 18:08 | 60 | 11.47 |
| 09/28/2026 18:08 | 300 | 11.47 |
| 09/28/2026 18:08 | 200 | 11.47 |
| 09/28/2026 18:08 | 200 | 11.47 |
| 09/28/2026 18:08 | 100 | 11.47 |
| 09/28/2026 18:08 | 5 | 11.475 |
| 09/28/2026 18:07 | 49 | 11.47 |
| 09/28/2026 18:07 | 100 | 11.47 |
| 09/28/2026 18:07 | 1 | 11.47 |
| 09/28/2026 18:07 | 100 | 11.47 |
| 09/28/2026 18:07 | 1 | 11.47 |
| 09/28/2026 18:07 | 100 | 11.47 |
| 09/28/2026 18:07 | 2 | 11.47 |
| 09/28/2026 18:07 | 3 | 11.47 |
| 09/28/2026 18:07 | 1 | 11.47 |
| 09/28/2026 18:07 | 200 | 11.47 |
| 09/28/2026 18:07 | 200 | 11.47 |
| 09/28/2026 18:07 | 100 | 11.47 |
| 09/28/2026 18:07 | 100 | 11.47 |
| 09/28/2026 18:07 | 200 | 11.47 |
| 09/28/2026 18:07 | 1600 | 11.47 |
| 09/28/2026 18:06 | 100 | 11.46 |
| 09/28/2026 18:06 | 200 | 11.46 |
| 09/28/2026 18:06 | 200 | 11.46 |
| 09/28/2026 18:06 | 100 | 11.46 |
| 09/28/2026 18:06 | 100 | 11.46 |
| 09/28/2026 18:06 | 200 | 11.46 |
| 09/28/2026 18:06 | 200 | 11.46 |
| 09/28/2026 18:06 | 100 | 11.46 |
| 09/28/2026 18:06 | 200 | 11.46 |
| 09/28/2026 18:06 | 200 | 11.46 |
| 09/28/2026 18:06 | 3 | 11.46 |
| 09/28/2026 18:06 | 4 | 11.46 |
| 09/28/2026 18:06 | 300 | 11.46 |
| 09/28/2026 18:06 | 300 | 11.46 |
| 09/28/2026 18:06 | 200 | 11.46 |
| 09/28/2026 18:06 | 200 | 11.46 |
| 09/28/2026 18:06 | 300 | 11.46 |
| 09/28/2026 18:06 | 100 | 11.46 |
| 09/28/2026 18:06 | 400 | 11.46 |
| 09/28/2026 18:06 | 4 | 11.46 |
| 09/28/2026 18:06 | 4 | 11.46 |
| 09/28/2026 18:06 | 12 | 11.46 |
| 09/28/2026 18:05 | 300 | 11.47 |
| 09/28/2026 18:05 | 400 | 11.47 |
| 09/28/2026 18:05 | 288 | 11.47 |
| 09/28/2026 18:05 | 600 | 11.47 |
| 09/28/2026 18:05 | 88 | 11.47 |
| 09/28/2026 18:05 | 100 | 11.47 |
| 09/28/2026 18:05 | 200 | 11.47 |
| 09/28/2026 18:05 | 100 | 11.47 |
| 09/28/2026 18:05 | 60 | 11.47 |
| 09/28/2026 18:05 | 300 | 11.47 |
| 09/28/2026 18:05 | 200 | 11.47 |
| 09/28/2026 18:05 | 1 | 11.47 |
| 09/28/2026 18:05 | 85 | 11.47 |
| 09/28/2026 18:05 | 100 | 11.47 |
| 09/28/2026 18:05 | 3 | 11.47 |
| 09/28/2026 18:05 | 1 | 11.47 |
| 09/28/2026 18:05 | 183 | 11.47 |
| 09/28/2026 18:05 | 65 | 11.46 |
| 09/28/2026 18:05 | 100 | 11.46 |
| 09/28/2026 18:05 | 100 | 11.46 |
| 09/28/2026 18:05 | 100 | 11.46 |
| 09/28/2026 18:05 | 400 | 11.46 |
| 09/28/2026 18:05 | 100 | 11.46 |
| 09/28/2026 18:05 | 100 | 11.46 |
| 09/28/2026 18:05 | 200 | 11.46 |
| 09/28/2026 18:05 | 2 | 11.46 |
| 09/28/2026 18:05 | 1 | 11.46 |
| 09/28/2026 18:05 | 2 | 11.46 |
| 09/28/2026 18:05 | 1 | 11.46 |
| 09/28/2026 18:05 | 100 | 11.46 |
| 09/28/2026 18:05 | 87 | 11.46 |
| 09/28/2026 18:04 | 99 | 11.455 |
| 09/28/2026 18:03 | 200 | 11.46 |
| 09/28/2026 18:03 | 100 | 11.46 |
| 09/28/2026 18:03 | 200 | 11.46 |
| 09/28/2026 18:03 | 100 | 11.46 |
| 09/28/2026 18:03 | 36 | 11.46 |
| 09/28/2026 18:03 | 88 | 11.46 |
| 09/28/2026 18:03 | 100 | 11.46 |
| 09/28/2026 18:03 | 300 | 11.46 |
| 09/28/2026 18:03 | 139 | 11.46 |
| 09/28/2026 18:03 | 296 | 11.46 |
| 09/28/2026 18:02 | 100 | 11.465 |
| 09/28/2026 18:02 | 100 | 11.465 |
| 09/28/2026 18:02 | 1 | 11.465 |
| 09/28/2026 18:02 | 4 | 11.46 |
| 09/28/2026 18:02 | 71 | 11.46 |
| 09/28/2026 18:02 | 4 | 11.46 |
| 09/28/2026 18:02 | 6 | 11.46 |
| 09/28/2026 18:02 | 15 | 11.46 |
| 09/28/2026 18:02 | 4 | 11.46 |
| 09/28/2026 18:02 | 300 | 11.47 |
| 09/28/2026 18:02 | 300 | 11.47 |
| 09/28/2026 18:02 | 200 | 11.47 |
| 09/28/2026 18:02 | 200 | 11.47 |
| 09/28/2026 18:02 | 100 | 11.47 |
| 09/28/2026 18:02 | 700 | 11.47 |
| 09/28/2026 18:02 | 100 | 11.47 |
| 09/28/2026 18:02 | 21 | 11.47 |
| 09/28/2026 18:01 | 200 | 11.48 |
| 09/28/2026 18:01 | 300 | 11.48 |
| 09/28/2026 18:01 | 200 | 11.48 |
| 09/28/2026 18:01 | 100 | 11.48 |
| 09/28/2026 18:01 | 100 | 11.48 |
| 09/28/2026 18:01 | 100 | 11.48 |
| 09/28/2026 18:01 | 100 | 11.485 |
| 09/28/2026 18:01 | 600 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 200 | 11.49 |
| 09/28/2026 18:01 | 400 | 11.49 |
| 09/28/2026 18:01 | 200 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 700 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.495 |
| 09/28/2026 18:01 | 1000 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 15 | 11.49 |
| 09/28/2026 18:01 | 15 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.49 |
| 09/28/2026 18:01 | 400 | 11.49 |
| 09/28/2026 18:01 | 300 | 11.49 |
| 09/28/2026 18:01 | 200 | 11.49 |
| 09/28/2026 18:01 | 300 | 11.49 |
| 09/28/2026 18:01 | 193 | 11.49 |
| 09/28/2026 18:01 | 100 | 11.48 |
| 09/28/2026 18:01 | 100 | 11.48 |
| 09/28/2026 18:01 | 10 | 11.48 |
| 09/28/2026 18:01 | 100 | 11.48 |
| 09/28/2026 18:01 | 100 | 11.48 |
| 09/28/2026 18:01 | 100 | 11.48 |
| 09/28/2026 18:01 | 172 | 11.48 |
| 09/28/2026 18:01 | 200 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.475 |
| 09/28/2026 18:00 | 200 | 11.48 |
| 09/28/2026 18:00 | 200 | 11.48 |
| 09/28/2026 18:00 | 200 | 11.48 |
| 09/28/2026 18:00 | 300 | 11.48 |
| 09/28/2026 18:00 | 200 | 11.49 |
| 09/28/2026 18:00 | 193 | 11.49 |
| 09/28/2026 18:00 | 100 | 11.49 |
| 09/28/2026 18:00 | 7 | 11.49 |
| 09/28/2026 18:00 | 55 | 11.49 |
| 09/28/2026 18:00 | 28 | 11.49 |
| 09/28/2026 18:00 | 14 | 11.49 |
| 09/28/2026 18:00 | 80 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 80 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 520 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 300 | 11.48 |
| 09/28/2026 18:00 | 700 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 55 | 11.48 |
| 09/28/2026 18:00 | 60 | 11.48 |
| 09/28/2026 18:00 | 80 | 11.48 |
| 09/28/2026 18:00 | 200 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 200 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 6 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 43 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 4 | 11.48 |
| 09/28/2026 18:00 | 5 | 11.48 |
| 09/28/2026 18:00 | 5 | 11.48 |
| 09/28/2026 18:00 | 6 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 30 | 11.48 |
| 09/28/2026 18:00 | 200 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.48 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 200 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 22 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 300 | 11.47 |
| 09/28/2026 18:00 | 195 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 185 | 11.47 |
| 09/28/2026 18:00 | 100 | 11.47 |
| 09/28/2026 18:00 | 90 | 11.47 |
| 09/28/2026 17:58 | 1 | 11.465 |
| 09/28/2026 17:58 | 43 | 11.465 |
| 09/28/2026 17:58 | 100 | 11.465 |
| 09/28/2026 17:57 | 10 | 11.47 |
| 09/28/2026 17:57 | 100 | 11.47 |
| 09/28/2026 17:56 | 5 | 11.47 |
| 09/28/2026 17:56 | 100 | 11.47 |
| 09/28/2026 17:56 | 300 | 11.465 |
| 09/28/2026 17:55 | 200 | 11.46 |
| 09/28/2026 17:55 | 100 | 11.46 |
| 09/28/2026 17:55 | 100 | 11.46 |
| 09/28/2026 17:55 | 1 | 11.46 |
| 09/28/2026 17:55 | 1 | 11.46 |
| 09/28/2026 17:55 | 196 | 11.46 |
| 09/28/2026 17:55 | 1 | 11.46 |
| 09/28/2026 17:55 | 2 | 11.46 |
| 09/28/2026 17:55 | 100 | 11.46 |
| 09/28/2026 17:55 | 400 | 11.46 |
| 09/28/2026 17:55 | 22 | 11.46 |
| 09/28/2026 17:55 | 100 | 11.46 |
| 09/28/2026 17:55 | 100 | 11.46 |
| 09/28/2026 17:55 | 100 | 11.46 |
| 09/28/2026 17:55 | 200 | 11.46 |
| 09/28/2026 17:55 | 200 | 11.46 |
| 09/28/2026 17:55 | 100 | 11.46 |
| 09/28/2026 17:55 | 100 | 11.455 |
| 09/28/2026 17:54 | 100 | 11.455 |
| 09/28/2026 17:54 | 100 | 11.455 |
| 09/28/2026 17:53 | 5 | 11.46 |
| 09/28/2026 17:53 | 100 | 11.455 |
| 09/28/2026 17:53 | 100 | 11.455 |
| 09/28/2026 17:52 | 100 | 11.46 |
| 09/28/2026 17:51 | 604 | 11.45 |
| 09/28/2026 17:51 | 200 | 11.45 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 300 | 11.44 |
| 09/28/2026 17:51 | 300 | 11.44 |
| 09/28/2026 17:51 | 300 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 500 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 200 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 40 | 11.44 |
| 09/28/2026 17:51 | 200 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 200 | 11.44 |
| 09/28/2026 17:51 | 200 | 11.44 |
| 09/28/2026 17:51 | 700 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 222 | 11.44 |
| 09/28/2026 17:51 | 478 | 11.44 |
| 09/28/2026 17:51 | 20 | 11.44 |
| 09/28/2026 17:51 | 100 | 11.44 |
| 09/28/2026 17:51 | 121 | 11.445 |
| 09/28/2026 17:50 | 100 | 11.445 |
| 09/28/2026 17:50 | 99 | 11.445 |
| 09/28/2026 17:49 | 100 | 11.445 |
| 09/28/2026 17:49 | 15 | 11.445 |
| 09/28/2026 17:49 | 300 | 11.44 |
| 09/28/2026 17:49 | 15 | 11.44 |
| 09/28/2026 17:49 | 100 | 11.44 |
| 09/28/2026 17:49 | 185 | 11.44 |
| 09/28/2026 17:49 | 100 | 11.44 |
| 09/28/2026 17:49 | 100 | 11.44 |
| 09/28/2026 17:49 | 100 | 11.44 |
| 09/28/2026 17:49 | 15 | 11.44 |
| 09/28/2026 17:48 | 100 | 11.445 |
| 09/28/2026 17:48 | 300 | 11.44 |
| 09/28/2026 17:48 | 100 | 11.44 |
| 09/28/2026 17:48 | 200 | 11.44 |
| 09/28/2026 17:48 | 200 | 11.44 |
| 09/28/2026 17:48 | 2 | 11.44 |
| 09/28/2026 17:48 | 2 | 11.44 |
| 09/28/2026 17:48 | 3 | 11.44 |
| 09/28/2026 17:48 | 100 | 11.44 |
| 09/28/2026 17:48 | 2 | 11.44 |
| 09/28/2026 17:48 | 174 | 11.44 |
| 09/28/2026 17:48 | 5 | 11.435 |
| 09/28/2026 17:47 | 20 | 11.435 |
| 09/28/2026 17:47 | 65 | 11.43 |
| 09/28/2026 17:47 | 200 | 11.43 |
| 09/28/2026 17:47 | 35 | 11.43 |
| 09/28/2026 17:47 | 100 | 11.43 |
| 09/28/2026 17:47 | 2 | 11.43 |
| 09/28/2026 17:47 | 8 | 11.43 |
| 09/28/2026 17:47 | 65 | 11.43 |
| 09/28/2026 17:47 | 135 | 11.43 |
| 09/28/2026 17:47 | 300 | 11.43 |
| 09/28/2026 17:47 | 200 | 11.43 |
| 09/28/2026 17:47 | 100 | 11.43 |
| 09/28/2026 17:47 | 101 | 11.43 |
| 09/28/2026 17:47 | 22 | 11.43 |
| 09/28/2026 17:46 | 200 | 11.43 |
| 09/28/2026 17:46 | 300 | 11.43 |
| 09/28/2026 17:46 | 200 | 11.44 |
| 09/28/2026 17:46 | 300 | 11.44 |
| 09/28/2026 17:45 | 300 | 11.45 |
| 09/28/2026 17:45 | 100 | 11.45 |
| 09/28/2026 17:45 | 200 | 11.45 |
| 09/28/2026 17:45 | 200 | 11.45 |
| 09/28/2026 17:45 | 200 | 11.46 |
| 09/28/2026 17:45 | 100 | 11.46 |
| 09/28/2026 17:45 | 100 | 11.46 |
| 09/28/2026 17:45 | 100 | 11.46 |
| 09/28/2026 17:45 | 200 | 11.46 |
| 09/28/2026 17:45 | 100 | 11.465 |
| 09/28/2026 17:45 | 312 | 11.465 |
| 09/28/2026 17:44 | 66 | 11.47 |
| 09/28/2026 17:44 | 34 | 11.47 |
| 09/28/2026 17:43 | 1 | 11.47 |
| 09/28/2026 17:43 | 100 | 11.465 |
| 09/28/2026 17:43 | 389 | 11.465 |
| 09/28/2026 17:43 | 6 | 11.46 |
| 09/28/2026 17:43 | 100 | 11.46 |
| 09/28/2026 17:43 | 100 | 11.46 |
| 09/28/2026 17:43 | 100 | 11.465 |
| 09/28/2026 17:43 | 100 | 11.46 |
| 09/28/2026 17:43 | 100 | 11.46 |
| 09/28/2026 17:43 | 400 | 11.46 |
| 09/28/2026 17:43 | 100 | 11.46 |
| 09/28/2026 17:43 | 300 | 11.46 |
| 09/28/2026 17:43 | 467 | 11.46 |
| 09/28/2026 17:43 | 200 | 11.46 |
| 09/28/2026 17:43 | 200 | 11.46 |
| 09/28/2026 17:43 | 200 | 11.46 |
| 09/28/2026 17:43 | 6 | 11.46 |
| 09/28/2026 17:43 | 100 | 11.46 |
| 09/28/2026 17:43 | 15 | 11.46 |
| 09/28/2026 17:43 | 10 | 11.46 |
| 09/28/2026 17:43 | 33 | 11.46 |
| 09/28/2026 17:43 | 77 | 11.46 |
| 09/28/2026 17:43 | 389 | 11.455 |
| 09/28/2026 17:43 | 700 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.45 |
| 09/28/2026 17:43 | 200 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.445 |
| 09/28/2026 17:43 | 300 | 11.44 |
| 09/28/2026 17:43 | 100 | 11.44 |
| 09/28/2026 17:43 | 100 | 11.44 |
| 09/28/2026 17:43 | 100 | 11.44 |
| 09/28/2026 17:43 | 300 | 11.44 |
| 09/28/2026 17:42 | 1 | 11.44 |
| 09/28/2026 17:42 | 85 | 11.44 |
| 09/28/2026 17:42 | 99 | 11.44 |
| 09/28/2026 17:42 | 1 | 11.44 |
| 09/28/2026 17:42 | 1 | 11.445 |
| 09/28/2026 17:42 | 245 | 11.44 |
| 09/28/2026 17:42 | 200 | 11.44 |
| 09/28/2026 17:42 | 455 | 11.44 |
| 09/28/2026 17:42 | 200 | 11.435 |
| 09/28/2026 17:42 | 100 | 11.435 |
| 09/28/2026 17:41 | 80 | 11.431 |
| 09/28/2026 17:41 | 117 | 11.43 |
| 09/28/2026 17:41 | 200 | 11.43 |
| 09/28/2026 17:41 | 42 | 11.43 |
| 09/28/2026 17:41 | 300 | 11.43 |
| 09/28/2026 17:41 | 200 | 11.43 |
| 09/28/2026 17:41 | 9 | 11.43 |
| 09/28/2026 17:41 | 91 | 11.43 |
| 09/28/2026 17:41 | 300 | 11.44 |
| 09/28/2026 17:41 | 100 | 11.44 |
| 09/28/2026 17:41 | 200 | 11.44 |
| 09/28/2026 17:41 | 300 | 11.44 |
| 09/28/2026 17:41 | 300 | 11.44 |
| 09/28/2026 17:41 | 200 | 11.44 |
| 09/28/2026 17:41 | 800 | 11.44 |
| 09/28/2026 17:41 | 400 | 11.44 |
| 09/28/2026 17:41 | 200 | 11.44 |
| 09/28/2026 17:41 | 1000 | 11.44 |
| 09/28/2026 17:41 | 100 | 11.445 |
| 09/28/2026 17:41 | 5 | 11.445 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 500 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 200 | 11.44 |
| 09/28/2026 17:40 | 300 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 200 | 11.44 |
| 09/28/2026 17:40 | 400 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 5 | 11.44 |
| 09/28/2026 17:40 | 5 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 15 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.44 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 300 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 300 | 11.43 |
| 09/28/2026 17:40 | 900 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 300 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 400 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 400 | 11.425 |
| 09/28/2026 17:40 | 389 | 11.425 |
| 09/28/2026 17:40 | 100 | 11.425 |
| 09/28/2026 17:40 | 100 | 11.43 |
| 09/28/2026 17:40 | 300 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.43 |
| 09/28/2026 17:40 | 1000 | 11.43 |
| 09/28/2026 17:40 | 200 | 11.44 |
| 09/28/2026 17:40 | 300 | 11.44 |
| 09/28/2026 17:40 | 300 | 11.45 |
| 09/28/2026 17:40 | 100 | 11.455 |
| 09/28/2026 17:39 | 23 | 11.46 |
| 09/28/2026 17:39 | 93 | 11.46 |
| 09/28/2026 17:39 | 100 | 11.46 |
| 09/28/2026 17:39 | 200 | 11.46 |
| 09/28/2026 17:39 | 100 | 11.46 |
| 09/28/2026 17:39 | 100 | 11.46 |
| 09/28/2026 17:39 | 100 | 11.46 |
| 09/28/2026 17:39 | 500 | 11.46 |
| 09/28/2026 17:39 | 100 | 11.46 |
| 09/28/2026 17:39 | 200 | 11.46 |
| 09/28/2026 17:39 | 900 | 11.46 |
| 09/28/2026 17:39 | 100 | 11.455 |
| 09/28/2026 17:38 | 100 | 11.455 |
| 09/28/2026 17:38 | 100 | 11.45 |
| 09/28/2026 17:38 | 1 | 11.45 |
| 09/28/2026 17:38 | 100 | 11.45 |
| 09/28/2026 17:38 | 1 | 11.45 |
| 09/28/2026 17:38 | 100 | 11.45 |
| 09/28/2026 17:38 | 3 | 11.45 |
| 09/28/2026 17:38 | 400 | 11.45 |
| 09/28/2026 17:38 | 1 | 11.45 |
| 09/28/2026 17:38 | 100 | 11.45 |
| 09/28/2026 17:38 | 4 | 11.45 |
| 09/28/2026 17:38 | 2 | 11.45 |
| 09/28/2026 17:38 | 300 | 11.45 |
| 09/28/2026 17:38 | 400 | 11.45 |
| 09/28/2026 17:38 | 70 | 11.45 |
| 09/28/2026 17:38 | 4 | 11.45 |
| 09/28/2026 17:38 | 100 | 11.45 |
| 09/28/2026 17:38 | 55 | 11.45 |
| 09/28/2026 17:38 | 1200 | 11.45 |
| 09/28/2026 17:38 | 100 | 11.45 |
| 09/28/2026 17:37 | 100 | 11.445 |
| 09/28/2026 17:37 | 100 | 11.445 |
| 09/28/2026 17:36 | 300 | 11.44 |
| 09/28/2026 17:36 | 60 | 11.44 |
| 09/28/2026 17:36 | 100 | 11.44 |
| 09/28/2026 17:36 | 200 | 11.44 |
| 09/28/2026 17:36 | 200 | 11.44 |
| 09/28/2026 17:36 | 3 | 11.44 |
| 09/28/2026 17:36 | 185 | 11.44 |
| 09/28/2026 17:36 | 100 | 11.43 |
| 09/28/2026 17:36 | 100 | 11.43 |
| 09/28/2026 17:36 | 174 | 11.43 |
| 09/28/2026 17:36 | 100 | 11.43 |
| 09/28/2026 17:36 | 1 | 11.43 |
| 09/28/2026 17:36 | 1 | 11.43 |
| 09/28/2026 17:36 | 1 | 11.43 |
| 09/28/2026 17:36 | 100 | 11.43 |
| 09/28/2026 17:36 | 100 | 11.43 |
| 09/28/2026 17:36 | 200 | 11.43 |
| 09/28/2026 17:36 | 172 | 11.43 |
| 09/28/2026 17:36 | 172 | 11.43 |
| 09/28/2026 17:36 | 5 | 11.43 |
| 09/28/2026 17:36 | 100 | 11.43 |
| 09/28/2026 17:36 | 100 | 11.43 |
| 09/28/2026 17:35 | 100 | 11.425 |
| 09/28/2026 17:35 | 100 | 11.425 |
| 09/28/2026 17:35 | 100 | 11.425 |
| 09/28/2026 17:35 | 200 | 11.43 |
| 09/28/2026 17:34 | 100 | 11.435 |
| 09/28/2026 17:34 | 100 | 11.43 |
| 09/28/2026 17:34 | 300 | 11.43 |
| 09/28/2026 17:34 | 100 | 11.43 |
| 09/28/2026 17:34 | 26 | 11.43 |
| 09/28/2026 17:34 | 74 | 11.43 |
| 09/28/2026 17:34 | 4 | 11.43 |
| 09/28/2026 17:34 | 22 | 11.43 |
| 09/28/2026 17:34 | 1 | 11.43 |
| 09/28/2026 17:34 | 500 | 11.425 |
| 09/28/2026 17:34 | 100 | 11.44 |
| 09/28/2026 17:34 | 6 | 11.44 |
| 09/28/2026 17:34 | 50 | 11.44 |
| 09/28/2026 17:34 | 28 | 11.44 |
| 09/28/2026 17:34 | 276 | 11.44 |
| 09/28/2026 17:34 | 478 | 11.44 |
| 09/28/2026 17:34 | 6 | 11.44 |
| 09/28/2026 17:34 | 12 | 11.44 |
| 09/28/2026 17:33 | 1 | 11.445 |
| 09/28/2026 17:33 | 100 | 11.445 |
| 09/28/2026 17:33 | 100 | 11.445 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 22 | 11.44 |
| 09/28/2026 17:33 | 1 | 11.44 |
| 09/28/2026 17:33 | 77 | 11.44 |
| 09/28/2026 17:33 | 300 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 200 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 300 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 110 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 800 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 200 | 11.44 |
| 09/28/2026 17:33 | 76 | 11.44 |
| 09/28/2026 17:33 | 76 | 11.44 |
| 09/28/2026 17:33 | 200 | 11.44 |
| 09/28/2026 17:33 | 261 | 11.44 |
| 09/28/2026 17:33 | 21 | 11.44 |
| 09/28/2026 17:33 | 79 | 11.44 |
| 09/28/2026 17:33 | 100 | 11.44 |
| 09/28/2026 17:33 | 200 | 11.44 |
| 09/28/2026 17:33 | 80 | 11.441 |
| 09/28/2026 17:33 | 89 | 11.445 |
| 09/28/2026 17:33 | 11 | 11.445 |
| 09/28/2026 17:33 | 300 | 11.445 |
| 09/28/2026 17:33 | 100 | 11.445 |
| 09/28/2026 17:32 | 89 | 11.445 |
| 09/28/2026 17:32 | 11 | 11.445 |
| 09/28/2026 17:32 | 300 | 11.445 |
| 09/28/2026 17:32 | 78 | 11.445 |
| 09/28/2026 17:31 | 30 | 11.45 |
| 09/28/2026 17:31 | 100 | 11.45 |
| 09/28/2026 17:31 | 4 | 11.45 |
| 09/28/2026 17:31 | 200 | 11.45 |
| 09/28/2026 17:31 | 75 | 11.45 |
| 09/28/2026 17:31 | 400 | 11.45 |
| 09/28/2026 17:31 | 200 | 11.45 |
| 09/28/2026 17:31 | 300 | 11.45 |
| 09/28/2026 17:31 | 1800 | 11.45 |
| 09/28/2026 17:31 | 100 | 11.45 |
| 09/28/2026 17:31 | 100 | 11.45 |
| 09/28/2026 17:31 | 100 | 11.455 |
| 09/28/2026 17:30 | 100 | 11.46 |
| 09/28/2026 17:30 | 25 | 11.46 |
| 09/28/2026 17:30 | 100 | 11.46 |
| 09/28/2026 17:30 | 400 | 11.46 |
| 09/28/2026 17:30 | 43 | 11.46 |
| 09/28/2026 17:30 | 400 | 11.46 |
| 09/28/2026 17:30 | 200 | 11.46 |
| 09/28/2026 17:30 | 300 | 11.47 |
| 09/28/2026 17:30 | 100 | 11.47 |
| 09/28/2026 17:30 | 200 | 11.47 |
| 09/28/2026 17:29 | 100 | 11.48 |
| 09/28/2026 17:29 | 100 | 11.48 |
| 09/28/2026 17:29 | 200 | 11.48 |
| 09/28/2026 17:28 | 100 | 11.49 |
| 09/28/2026 17:28 | 3 | 11.49 |
| 09/28/2026 17:28 | 30 | 11.49 |
| 09/28/2026 17:28 | 10 | 11.49 |
| 09/28/2026 17:28 | 360 | 11.49 |
| 09/28/2026 17:28 | 40 | 11.49 |
| 09/28/2026 17:28 | 400 | 11.49 |
| 09/28/2026 17:28 | 200 | 11.49 |
| 09/28/2026 17:28 | 100 | 11.49 |
| 09/28/2026 17:28 | 100 | 11.49 |
| 09/28/2026 17:28 | 400 | 11.49 |
| 09/28/2026 17:28 | 300 | 11.49 |
| 09/28/2026 17:28 | 200 | 11.49 |
| 09/28/2026 17:28 | 100 | 11.49 |
| 09/28/2026 17:28 | 100 | 11.49 |
| 09/28/2026 17:28 | 15 | 11.49 |
| 09/28/2026 17:28 | 9 | 11.49 |
| 09/28/2026 17:28 | 100 | 11.49 |
| 09/28/2026 17:28 | 100 | 11.49 |
| 09/28/2026 17:28 | 4 | 11.49 |
| 09/28/2026 17:28 | 5 | 11.49 |
| 09/28/2026 17:28 | 200 | 11.49 |
| 09/28/2026 17:28 | 43 | 11.49 |
| 09/28/2026 17:28 | 5 | 11.49 |
| 09/28/2026 17:28 | 10 | 11.49 |
| 09/28/2026 17:28 | 100 | 11.485 |
| 09/28/2026 17:28 | 3 | 11.48 |
| 09/28/2026 17:28 | 2 | 11.48 |
| 09/28/2026 17:28 | 3 | 11.48 |
| 09/28/2026 17:28 | 3 | 11.48 |
| 09/28/2026 17:28 | 3 | 11.48 |
| 09/28/2026 17:28 | 200 | 11.48 |
| 09/28/2026 17:28 | 400 | 11.48 |
| 09/28/2026 17:28 | 200 | 11.48 |
| 09/28/2026 17:28 | 100 | 11.475 |
| 09/28/2026 17:27 | 88 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.475 |
| 09/28/2026 17:27 | 300 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 3 | 11.47 |
| 09/28/2026 17:27 | 83 | 11.47 |
| 09/28/2026 17:27 | 17 | 11.47 |
| 09/28/2026 17:27 | 49 | 11.465 |
| 09/28/2026 17:27 | 2 | 11.47 |
| 09/28/2026 17:27 | 98 | 11.47 |
| 09/28/2026 17:27 | 2 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 900 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 300 | 11.47 |
| 09/28/2026 17:27 | 2 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:27 | 1 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:27 | 3 | 11.47 |
| 09/28/2026 17:27 | 2 | 11.47 |
| 09/28/2026 17:27 | 3 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:26 | 300 | 11.46 |
| 09/28/2026 17:26 | 400 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 8 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 8 | 11.46 |
| 09/28/2026 17:26 | 300 | 11.455 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 66 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 2471 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 21 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 3051 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 17 | 11.46 |
| 09/28/2026 17:26 | 1191 | 11.46 |
| 09/28/2026 17:26 | 71 | 11.46 |
| 09/28/2026 17:26 | 700 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 600 | 11.46 |
| 09/28/2026 17:26 | 100 | 11.46 |
| 09/28/2026 17:26 | 400 | 11.46 |
| 09/28/2026 17:26 | 200 | 11.46 |
| 09/28/2026 17:26 | 400 | 11.46 |
| 09/28/2026 17:25 | 100 | 11.46 |
| 09/28/2026 17:25 | 29 | 11.465 |
| 09/28/2026 17:25 | 2 | 11.475 |
| 09/28/2026 17:25 | 400 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 200 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 18 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 200 | 11.48 |
| 09/28/2026 17:25 | 107 | 11.48 |
| 09/28/2026 17:25 | 200 | 11.48 |
| 09/28/2026 17:25 | 300 | 11.48 |
| 09/28/2026 17:25 | 200 | 11.48 |
| 09/28/2026 17:25 | 900 | 11.48 |
| 09/28/2026 17:25 | 200 | 11.48 |
| 09/28/2026 17:25 | 40 | 11.48 |
| 09/28/2026 17:25 | 197 | 11.48 |
| 09/28/2026 17:25 | 2 | 11.48 |
| 09/28/2026 17:25 | 61 | 11.49 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:25 | 200 | 11.48 |
| 09/28/2026 17:25 | 200 | 11.48 |
| 09/28/2026 17:25 | 600 | 11.48 |
| 09/28/2026 17:25 | 252 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.47 |
| 09/28/2026 17:25 | 200 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.47 |
| 09/28/2026 17:25 | 500 | 11.47 |
| 09/28/2026 17:25 | 6 | 11.47 |
| 09/28/2026 17:25 | 194 | 11.47 |
| 09/28/2026 17:25 | 83 | 11.47 |
| 09/28/2026 17:25 | 50 | 11.47 |
| 09/28/2026 17:25 | 6 | 11.47 |
| 09/28/2026 17:25 | 1900 | 11.47 |
| 09/28/2026 17:25 | 200 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.48 |
| 09/28/2026 17:24 | 200 | 11.485 |
| 09/28/2026 17:24 | 30 | 11.485 |
| 09/28/2026 17:24 | 200 | 11.485 |
| 09/28/2026 17:24 | 300 | 11.485 |
| 09/28/2026 17:24 | 60 | 11.485 |
| 09/28/2026 17:24 | 400 | 11.49 |
| 09/28/2026 17:24 | 200 | 11.49 |
| 09/28/2026 17:24 | 200 | 11.49 |
| 09/28/2026 17:24 | 10 | 11.49 |
| 09/28/2026 17:24 | 400 | 11.50 |
| 09/28/2026 17:24 | 100 | 11.50 |
| 09/28/2026 17:24 | 400 | 11.50 |
| 09/28/2026 17:24 | 100 | 11.50 |
| 09/28/2026 17:24 | 200 | 11.50 |
| 09/28/2026 17:24 | 200 | 11.50 |
| 09/28/2026 17:24 | 300 | 11.50 |
| 09/28/2026 17:24 | 500 | 11.50 |
| 09/28/2026 17:23 | 100 | 11.505 |
| 09/28/2026 17:23 | 200 | 11.50 |
| 09/28/2026 17:23 | 100 | 11.50 |
| 09/28/2026 17:23 | 100 | 11.50 |
| 09/28/2026 17:23 | 22 | 11.50 |
| 09/28/2026 17:23 | 100 | 11.50 |
| 09/28/2026 17:22 | 200 | 11.51 |
| 09/28/2026 17:22 | 200 | 11.51 |
| 09/28/2026 17:22 | 100 | 11.51 |
| 09/28/2026 17:22 | 400 | 11.51 |
| 09/28/2026 17:22 | 600 | 11.51 |
| 09/28/2026 17:22 | 200 | 11.51 |
| 09/28/2026 17:22 | 100 | 11.515 |
| 09/28/2026 17:22 | 377 | 11.515 |
| 09/28/2026 17:22 | 100 | 11.515 |
| 09/28/2026 17:21 | 11 | 11.51 |
| 09/28/2026 17:21 | 100 | 11.51 |
| 09/28/2026 17:21 | 100 | 11.51 |
| 09/28/2026 17:21 | 100 | 11.51 |
| 09/28/2026 17:21 | 200 | 11.51 |
| 09/28/2026 17:21 | 17 | 11.52 |
| 09/28/2026 17:21 | 99 | 11.52 |
| 09/28/2026 17:21 | 100 | 11.52 |
| 09/28/2026 17:21 | 1 | 11.52 |
| 09/28/2026 17:21 | 100 | 11.52 |
| 09/28/2026 17:21 | 99 | 11.52 |
| 09/28/2026 17:21 | 1 | 11.52 |
| 09/28/2026 17:21 | 99 | 11.52 |
| 09/28/2026 17:21 | 100 | 11.52 |
| 09/28/2026 17:21 | 100 | 11.52 |
| 09/28/2026 17:21 | 100 | 11.52 |
| 09/28/2026 17:21 | 2000 | 11.52 |
| 09/28/2026 17:21 | 100 | 11.52 |
| 09/28/2026 17:21 | 200 | 11.52 |
| 09/28/2026 17:21 | 200 | 11.52 |
| 09/28/2026 17:21 | 1 | 11.52 |
| 09/28/2026 17:21 | 100 | 11.52 |
| 09/28/2026 17:21 | 100 | 11.52 |
| 09/28/2026 17:20 | 1 | 11.52 |
| 09/28/2026 17:20 | 100 | 11.52 |
| 09/28/2026 17:20 | 200 | 11.52 |
| 09/28/2026 17:20 | 109 | 11.52 |
| 09/28/2026 17:20 | 100 | 11.52 |
| 09/28/2026 17:20 | 100 | 11.515 |
| 09/28/2026 17:20 | 200 | 11.515 |
| 09/28/2026 17:20 | 100 | 11.515 |
| 09/28/2026 17:20 | 118 | 11.52 |
| 09/28/2026 17:20 | 82 | 11.52 |
| 09/28/2026 17:19 | 200 | 11.53 |
| 09/28/2026 17:19 | 600 | 11.53 |
| 09/28/2026 17:19 | 300 | 11.53 |
| 09/28/2026 17:19 | 100 | 11.53 |
| 09/28/2026 17:19 | 858 | 11.53 |
| 09/28/2026 17:19 | 42 | 11.53 |
| 09/28/2026 17:19 | 100 | 11.53 |
| 09/28/2026 17:19 | 11 | 11.53 |
| 09/28/2026 17:19 | 200 | 11.53 |
| 09/28/2026 17:19 | 600 | 11.53 |
| 09/28/2026 17:19 | 100 | 11.53 |
| 09/28/2026 17:19 | 200 | 11.53 |
| 09/28/2026 17:19 | 200 | 11.53 |
| 09/28/2026 17:19 | 2000 | 11.53 |
| 09/28/2026 17:19 | 600 | 11.53 |
| 09/28/2026 17:19 | 200 | 11.53 |
| 09/28/2026 17:19 | 200 | 11.53 |
| 09/28/2026 17:19 | 100 | 11.53 |
| 09/28/2026 17:19 | 436 | 11.53 |
| 09/28/2026 17:18 | 600 | 11.52 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 900 | 11.52 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 213 | 11.52 |
| 09/28/2026 17:18 | 487 | 11.52 |
| 09/28/2026 17:18 | 393 | 11.52 |
| 09/28/2026 17:18 | 287 | 11.52 |
| 09/28/2026 17:18 | 94 | 11.52 |
| 09/28/2026 17:18 | 19 | 11.52 |
| 09/28/2026 17:18 | 181 | 11.52 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 15 | 11.52 |
| 09/28/2026 17:18 | 7 | 11.52 |
| 09/28/2026 17:18 | 4 | 11.52 |
| 09/28/2026 17:18 | 478 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 211 | 11.52 |
| 09/28/2026 17:18 | 361 | 11.52 |
| 09/28/2026 17:18 | 435 | 11.52 |
| 09/28/2026 17:18 | 311 | 11.515 |
| 09/28/2026 17:18 | 65 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 235 | 11.515 |
| 09/28/2026 17:18 | 76 | 11.515 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 311 | 11.515 |
| 09/28/2026 17:18 | 100 | 11.515 |
| 09/28/2026 17:18 | 24 | 11.52 |
| 09/28/2026 17:18 | 65 | 11.52 |
| 09/28/2026 17:18 | 900 | 11.52 |
| 09/28/2026 17:18 | 24 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 311 | 11.515 |
| 09/28/2026 17:18 | 100 | 11.515 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 125 | 11.51 |
| 09/28/2026 17:18 | 75 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 76 | 11.51 |
| 09/28/2026 17:18 | 24 | 11.51 |
| 09/28/2026 17:18 | 76 | 11.51 |
| 09/28/2026 17:18 | 24 | 11.51 |
| 09/28/2026 17:18 | 76 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 61 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 300 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 24 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 200 | 11.51 |
| 09/28/2026 17:18 | 500 | 11.51 |
| 09/28/2026 17:18 | 200 | 11.51 |
| 09/28/2026 17:18 | 376 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 15 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 4 | 11.51 |
| 09/28/2026 17:18 | 5 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.51 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 160 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 200 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 5000 | 11.50 |
| 09/28/2026 17:17 | 100 | 11.49 |
| 09/28/2026 17:17 | 2 | 11.49 |
| 09/28/2026 17:17 | 1 | 11.49 |
| 09/28/2026 17:17 | 300 | 11.49 |
| 09/28/2026 17:17 | 176 | 11.49 |
| 09/28/2026 17:17 | 400 | 11.49 |
| 09/28/2026 17:17 | 500 | 11.49 |
| 09/28/2026 17:17 | 100 | 11.49 |
| 09/28/2026 17:17 | 94 | 11.49 |
| 09/28/2026 17:17 | 700 | 11.49 |
| 09/28/2026 17:17 | 200 | 11.49 |
| 09/28/2026 17:17 | 10 | 11.49 |
| 09/28/2026 17:17 | 200 | 11.485 |
| 09/28/2026 17:17 | 100 | 11.485 |
| 09/28/2026 17:17 | 100 | 11.48 |
| 09/28/2026 17:17 | 60 | 11.48 |
| 09/28/2026 17:17 | 100 | 11.48 |
| 09/28/2026 17:17 | 100 | 11.48 |
| 09/28/2026 17:17 | 100 | 11.485 |
| 09/28/2026 17:17 | 48 | 11.49 |
| 09/28/2026 17:17 | 118 | 11.49 |
| 09/28/2026 17:17 | 9 | 11.49 |
| 09/28/2026 17:17 | 1 | 11.49 |
| 09/28/2026 17:16 | 100 | 11.495 |
| 09/28/2026 17:16 | 134 | 11.49 |
| 09/28/2026 17:16 | 66 | 11.49 |
| 09/28/2026 17:16 | 100 | 11.49 |
| 09/28/2026 17:16 | 734 | 11.49 |
| 09/28/2026 17:16 | 100 | 11.49 |
| 09/28/2026 17:16 | 100 | 11.49 |
| 09/28/2026 17:16 | 15 | 11.49 |
| 09/28/2026 17:16 | 200 | 11.49 |
| 09/28/2026 17:16 | 100 | 11.49 |
| 09/28/2026 17:16 | 200 | 11.49 |
| 09/28/2026 17:16 | 200 | 11.49 |
| 09/28/2026 17:16 | 100 | 11.49 |
| 09/28/2026 17:15 | 64 | 11.50 |
| 09/28/2026 17:15 | 200 | 11.50 |
| 09/28/2026 17:15 | 546 | 11.50 |
| 09/28/2026 17:15 | 4 | 11.50 |
| 09/28/2026 17:15 | 100 | 11.495 |
| 09/28/2026 17:14 | 10 | 11.495 |
| 09/28/2026 17:14 | 18 | 11.50 |
| 09/28/2026 17:14 | 182 | 11.50 |
| 09/28/2026 17:14 | 200 | 11.51 |
| 09/28/2026 17:14 | 100 | 11.51 |
| 09/28/2026 17:14 | 89 | 11.515 |
| 09/28/2026 17:14 | 311 | 11.515 |
| 09/28/2026 17:14 | 100 | 11.52 |
| 09/28/2026 17:14 | 100 | 11.52 |
| 09/28/2026 17:14 | 100 | 11.52 |
| 09/28/2026 17:14 | 200 | 11.52 |
| 09/28/2026 17:14 | 100 | 11.52 |
| 09/28/2026 17:14 | 700 | 11.52 |
| 09/28/2026 17:14 | 100 | 11.52 |
| 09/28/2026 17:14 | 100 | 11.52 |
| 09/28/2026 17:13 | 153 | 11.52 |
| 09/28/2026 17:13 | 200 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 192 | 11.52 |
| 09/28/2026 17:13 | 8 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.525 |
| 09/28/2026 17:13 | 400 | 11.52 |
| 09/28/2026 17:13 | 200 | 11.52 |
| 09/28/2026 17:13 | 200 | 11.52 |
| 09/28/2026 17:13 | 200 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 200 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 300 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 300 | 11.52 |
| 09/28/2026 17:13 | 5 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 341 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 52 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 106 | 11.52 |
| 09/28/2026 17:13 | 400 | 11.52 |
| 09/28/2026 17:13 | 300 | 11.52 |
| 09/28/2026 17:13 | 200 | 11.52 |
| 09/28/2026 17:13 | 864 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 41 | 11.52 |
| 09/28/2026 17:13 | 95 | 11.52 |
| 09/28/2026 17:12 | 18 | 11.53 |
| 09/28/2026 17:12 | 82 | 11.53 |
| 09/28/2026 17:12 | 182 | 11.525 |
| 09/28/2026 17:12 | 18 | 11.53 |
| 09/28/2026 17:12 | 100 | 11.53 |
| 09/28/2026 17:12 | 111 | 11.525 |
| 09/28/2026 17:12 | 100 | 11.525 |
| 09/28/2026 17:12 | 100 | 11.525 |
| 09/28/2026 17:12 | 5 | 11.52 |
| 09/28/2026 17:12 | 100 | 11.52 |
| 09/28/2026 17:12 | 100 | 11.52 |
| 09/28/2026 17:12 | 100 | 11.52 |
| 09/28/2026 17:12 | 100 | 11.52 |
| 09/28/2026 17:12 | 100 | 11.52 |
| 09/28/2026 17:12 | 100 | 11.52 |
| 09/28/2026 17:12 | 200 | 11.52 |
| 09/28/2026 17:12 | 197 | 11.52 |
| 09/28/2026 17:12 | 77 | 11.52 |
| 09/28/2026 17:12 | 23 | 11.52 |
| 09/28/2026 17:12 | 100 | 11.52 |
| 09/28/2026 17:12 | 100 | 11.515 |
| 09/28/2026 17:12 | 100 | 11.515 |
| 09/28/2026 17:12 | 311 | 11.515 |
| 09/28/2026 17:12 | 200 | 11.52 |
| 09/28/2026 17:12 | 300 | 11.52 |
| 09/28/2026 17:12 | 400 | 11.52 |
| 09/28/2026 17:12 | 112 | 11.52 |
| 09/28/2026 17:12 | 88 | 11.52 |
| 09/28/2026 17:10 | 100 | 11.53 |
| 09/28/2026 17:10 | 200 | 11.53 |
| 09/28/2026 17:10 | 290 | 11.53 |
| 09/28/2026 17:10 | 100 | 11.535 |
| 09/28/2026 17:10 | 100 | 11.53 |
| 09/28/2026 17:10 | 172 | 11.53 |
| 09/28/2026 17:10 | 200 | 11.53 |
| 09/28/2026 17:10 | 100 | 11.53 |
| 09/28/2026 17:10 | 300 | 11.53 |
| 09/28/2026 17:10 | 100 | 11.53 |
| 09/28/2026 17:10 | 173 | 11.53 |
| 09/28/2026 17:10 | 100 | 11.53 |
| 09/28/2026 17:10 | 250 | 11.53 |
| 09/28/2026 17:10 | 50 | 11.53 |
| 09/28/2026 17:10 | 49 | 11.53 |
| 09/28/2026 17:10 | 51 | 11.53 |
| 09/28/2026 17:10 | 100 | 11.535 |
| 09/28/2026 17:09 | 100 | 11.535 |
| 09/28/2026 17:09 | 15 | 11.53 |
| 09/28/2026 17:09 | 22 | 11.53 |
| 09/28/2026 17:09 | 400 | 11.53 |
| 09/28/2026 17:09 | 200 | 11.53 |
| 09/28/2026 17:09 | 200 | 11.53 |
| 09/28/2026 17:09 | 300 | 11.53 |
| 09/28/2026 17:09 | 400 | 11.53 |
| 09/28/2026 17:09 | 100 | 11.52 |
| 09/28/2026 17:09 | 100 | 11.52 |
| 09/28/2026 17:09 | 100 | 11.52 |
| 09/28/2026 17:09 | 300 | 11.52 |
| 09/28/2026 17:09 | 126 | 11.52 |
| 09/28/2026 17:09 | 100 | 11.52 |
| 09/28/2026 17:09 | 1 | 11.52 |
| 09/28/2026 17:09 | 1 | 11.52 |
| 09/28/2026 17:09 | 1 | 11.52 |
| 09/28/2026 17:08 | 1 | 11.52 |
| 09/28/2026 17:08 | 400 | 11.52 |
| 09/28/2026 17:08 | 400 | 11.52 |
| 09/28/2026 17:08 | 385 | 11.52 |
| 09/28/2026 17:08 | 15 | 11.52 |
| 09/28/2026 17:08 | 100 | 11.52 |
| 09/28/2026 17:08 | 100 | 11.525 |
| 09/28/2026 17:08 | 100 | 11.525 |
| 09/28/2026 17:08 | 100 | 11.525 |
| 09/28/2026 17:08 | 100 | 11.53 |
| 09/28/2026 17:08 | 11 | 11.53 |
| 09/28/2026 17:08 | 389 | 11.53 |
| 09/28/2026 17:08 | 139 | 11.53 |
| 09/28/2026 17:08 | 200 | 11.53 |
| 09/28/2026 17:08 | 700 | 11.53 |
| 09/28/2026 17:08 | 100 | 11.53 |
| 09/28/2026 17:08 | 100 | 11.53 |
| 09/28/2026 17:08 | 311 | 11.535 |
| 09/28/2026 17:08 | 100 | 11.535 |
| 09/28/2026 17:08 | 100 | 11.54 |
| 09/28/2026 17:08 | 500 | 11.54 |
| 09/28/2026 17:08 | 200 | 11.54 |
| 09/28/2026 17:08 | 100 | 11.54 |
| 09/28/2026 17:08 | 300 | 11.54 |
| 09/28/2026 17:08 | 200 | 11.54 |
| 09/28/2026 17:08 | 200 | 11.54 |
| 09/28/2026 17:08 | 10 | 11.54 |
| 09/28/2026 17:08 | 100 | 11.54 |
| 09/28/2026 17:08 | 100 | 11.53 |
| 09/28/2026 17:08 | 200 | 11.53 |
| 09/28/2026 17:08 | 300 | 11.53 |
| 09/28/2026 17:08 | 300 | 11.53 |
| 09/28/2026 17:08 | 200 | 11.53 |
| 09/28/2026 17:08 | 100 | 11.53 |
| 09/28/2026 17:08 | 100 | 11.52 |
| 09/28/2026 17:08 | 100 | 11.52 |
| 09/28/2026 17:08 | 200 | 11.52 |
| 09/28/2026 17:08 | 23 | 11.52 |
| 09/28/2026 17:08 | 55 | 11.52 |
| 09/28/2026 17:08 | 300 | 11.52 |
| 09/28/2026 17:08 | 370 | 11.52 |
| 09/28/2026 17:08 | 300 | 11.52 |
| 09/28/2026 17:08 | 200 | 11.52 |
| 09/28/2026 17:08 | 100 | 11.52 |
| 09/28/2026 17:08 | 100 | 11.52 |
| 09/28/2026 17:08 | 100 | 11.52 |
| 09/28/2026 17:08 | 5 | 11.52 |
| 09/28/2026 17:08 | 400 | 11.52 |
| 09/28/2026 17:08 | 17 | 11.52 |
| 09/28/2026 17:08 | 100 | 11.52 |
| 09/28/2026 17:08 | 100 | 11.515 |
| 09/28/2026 17:08 | 100 | 11.51 |
| 09/28/2026 17:08 | 100 | 11.51 |
| 09/28/2026 17:08 | 200 | 11.51 |
| 09/28/2026 17:08 | 400 | 11.51 |
| 09/28/2026 17:08 | 300 | 11.51 |
| 09/28/2026 17:08 | 200 | 11.51 |
| 09/28/2026 17:08 | 100 | 11.51 |
| 09/28/2026 17:08 | 200 | 11.51 |
| 09/28/2026 17:08 | 19 | 11.51 |
| 09/28/2026 17:08 | 100 | 11.51 |
| 09/28/2026 17:08 | 200 | 11.51 |
| 09/28/2026 17:08 | 100 | 11.51 |
| 09/28/2026 17:08 | 100 | 11.51 |
| 09/28/2026 17:08 | 8 | 11.51 |
| 09/28/2026 17:08 | 100 | 11.51 |
| 09/28/2026 17:08 | 300 | 11.51 |
| 09/28/2026 17:08 | 100 | 11.51 |
| 09/28/2026 17:07 | 100 | 11.51 |
| 09/28/2026 17:07 | 100 | 11.51 |
| 09/28/2026 17:07 | 1 | 11.51 |
| 09/28/2026 17:07 | 3 | 11.51 |
| 09/28/2026 17:07 | 100 | 11.51 |
| 09/28/2026 17:07 | 4 | 11.51 |
| 09/28/2026 17:07 | 4 | 11.51 |
| 09/28/2026 17:07 | 100 | 11.51 |
| 09/28/2026 17:07 | 100 | 11.51 |
| 09/28/2026 17:07 | 93 | 11.51 |
| 09/28/2026 17:07 | 157 | 11.505 |
| 09/28/2026 17:07 | 248 | 11.505 |
| 09/28/2026 17:07 | 405 | 11.505 |
| 09/28/2026 17:07 | 100 | 11.505 |
| 09/28/2026 17:07 | 7 | 11.51 |
| 09/28/2026 17:07 | 93 | 11.51 |
| 09/28/2026 17:07 | 1 | 11.51 |
| 09/28/2026 17:07 | 1 | 11.51 |
| 09/28/2026 17:07 | 52 | 11.505 |
| 09/28/2026 17:07 | 248 | 11.505 |
| 09/28/2026 17:06 | 100 | 11.505 |
| 09/28/2026 17:06 | 5 | 11.51 |
| 09/28/2026 17:06 | 500 | 11.505 |
| 09/28/2026 17:06 | 400 | 11.51 |
| 09/28/2026 17:06 | 131 | 11.51 |
| 09/28/2026 17:06 | 51 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 700 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 400 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 134 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 134 | 11.51 |
| 09/28/2026 17:06 | 700 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 47 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 153 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 248 | 11.51 |
| 09/28/2026 17:06 | 204 | 11.505 |
| 09/28/2026 17:06 | 44 | 11.505 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 48 | 11.51 |
| 09/28/2026 17:06 | 44 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 152 | 11.51 |
| 09/28/2026 17:06 | 204 | 11.505 |
| 09/28/2026 17:06 | 44 | 11.505 |
| 09/28/2026 17:06 | 56 | 11.51 |
| 09/28/2026 17:06 | 148 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 244 | 11.51 |
| 09/28/2026 17:06 | 152 | 11.505 |
| 09/28/2026 17:06 | 96 | 11.505 |
| 09/28/2026 17:06 | 4 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 248 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 500 | 11.505 |
| 09/28/2026 17:06 | 248 | 11.505 |
| 09/28/2026 17:06 | 52 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 100 | 11.51 |
| 09/28/2026 17:06 | 200 | 11.51 |
| 09/28/2026 17:06 | 300 | 11.51 |
| 09/28/2026 17:06 | 248 | 11.505 |
| 09/28/2026 17:06 | 100 | 11.50 |
| 09/28/2026 17:06 | 3 | 11.50 |
| 09/28/2026 17:06 | 186 | 11.50 |
| 09/28/2026 17:06 | 300 | 11.50 |
| 09/28/2026 17:06 | 100 | 11.495 |
| 09/28/2026 17:06 | 100 | 11.495 |
| 09/28/2026 17:06 | 100 | 11.49 |
| 09/28/2026 17:06 | 100 | 11.49 |
| 09/28/2026 17:06 | 1 | 11.49 |
| 09/28/2026 17:06 | 9 | 11.49 |
| 09/28/2026 17:06 | 200 | 11.49 |
| 09/28/2026 17:06 | 176 | 11.49 |
| 09/28/2026 17:06 | 306 | 11.49 |
| 09/28/2026 17:06 | 18 | 11.49 |
| 09/28/2026 17:06 | 203 | 11.49 |
| 09/28/2026 17:06 | 197 | 11.49 |
| 09/28/2026 17:06 | 100 | 11.49 |
| 09/28/2026 17:06 | 100 | 11.49 |
| 09/28/2026 17:06 | 100 | 11.49 |
| 09/28/2026 17:06 | 18 | 11.50 |
| 09/28/2026 17:06 | 300 | 11.50 |
| 09/28/2026 17:06 | 70 | 11.50 |
| 09/28/2026 17:05 | 49 | 11.505 |
| 09/28/2026 17:05 | 51 | 11.505 |
| 09/28/2026 17:05 | 70 | 11.505 |
| 09/28/2026 17:05 | 49 | 11.505 |
| 09/28/2026 17:05 | 6 | 11.51 |
| 09/28/2026 17:05 | 6 | 11.51 |
| 09/28/2026 17:05 | 300 | 11.51 |
| 09/28/2026 17:05 | 100 | 11.51 |
| 09/28/2026 17:05 | 100 | 11.515 |
| 09/28/2026 17:05 | 100 | 11.52 |
| 09/28/2026 17:05 | 487 | 11.52 |
| 09/28/2026 17:05 | 100 | 11.52 |
| 09/28/2026 17:05 | 900 | 11.52 |
| 09/28/2026 17:05 | 100 | 11.52 |
| 09/28/2026 17:05 | 1686 | 11.52 |
| 09/28/2026 17:05 | 100 | 11.52 |
| 09/28/2026 17:05 | 527 | 11.52 |
| 09/28/2026 17:05 | 200 | 11.52 |
| 09/28/2026 17:05 | 100 | 11.52 |
| 09/28/2026 17:05 | 300 | 11.52 |
| 09/28/2026 17:05 | 200 | 11.52 |
| 09/28/2026 17:05 | 200 | 11.52 |
| 09/28/2026 17:05 | 100 | 11.53 |
| 09/28/2026 17:05 | 400 | 11.53 |
| 09/28/2026 17:05 | 300 | 11.53 |
| 09/28/2026 17:05 | 200 | 11.53 |
| 09/28/2026 17:05 | 300 | 11.53 |
| 09/28/2026 17:05 | 300 | 11.53 |
| 09/28/2026 17:05 | 100 | 11.53 |
| 09/28/2026 17:05 | 100 | 11.53 |
| 09/28/2026 17:05 | 100 | 11.53 |
| 09/28/2026 17:05 | 14 | 11.53 |
| 09/28/2026 17:05 | 499 | 11.53 |
| 09/28/2026 17:05 | 1 | 11.53 |
| 09/28/2026 17:05 | 100 | 11.53 |
| 09/28/2026 17:05 | 200 | 11.53 |
| 09/28/2026 17:05 | 200 | 11.53 |
| 09/28/2026 17:05 | 7 | 11.53 |
| 09/28/2026 17:05 | 100 | 11.53 |
| 09/28/2026 17:05 | 700 | 11.53 |
| 09/28/2026 17:04 | 100 | 11.53 |
| 09/28/2026 17:04 | 200 | 11.53 |
| 09/28/2026 17:04 | 200 | 11.53 |
| 09/28/2026 17:04 | 200 | 11.53 |
| 09/28/2026 17:04 | 100 | 11.535 |
| 09/28/2026 17:04 | 200 | 11.54 |
| 09/28/2026 17:04 | 200 | 11.54 |
| 09/28/2026 17:04 | 200 | 11.54 |
| 09/28/2026 17:04 | 14 | 11.55 |
| 09/28/2026 17:03 | 200 | 11.555 |
| 09/28/2026 17:03 | 100 | 11.555 |
| 09/28/2026 17:03 | 100 | 11.555 |
| 09/28/2026 17:02 | 300 | 11.55 |
| 09/28/2026 17:02 | 400 | 11.55 |
| 09/28/2026 17:02 | 200 | 11.55 |
| 09/28/2026 17:02 | 173 | 11.55 |
| 09/28/2026 17:02 | 100 | 11.55 |
| 09/28/2026 17:02 | 248 | 11.545 |
| 09/28/2026 17:02 | 94 | 11.55 |
| 09/28/2026 17:02 | 200 | 11.55 |
| 09/28/2026 17:02 | 6 | 11.55 |
| 09/28/2026 17:02 | 100 | 11.55 |
| 09/28/2026 17:02 | 200 | 11.55 |
| 09/28/2026 17:02 | 200 | 11.55 |
| 09/28/2026 17:01 | 200 | 11.55 |
| 09/28/2026 17:01 | 100 | 11.55 |
| 09/28/2026 17:01 | 100 | 11.55 |
| 09/28/2026 17:01 | 96 | 11.55 |
| 09/28/2026 17:01 | 1 | 11.55 |
| 09/28/2026 17:01 | 100 | 11.55 |
| 09/28/2026 17:01 | 44 | 11.55 |
| 09/28/2026 17:01 | 200 | 11.55 |
| 09/28/2026 17:01 | 244 | 11.545 |
| 09/28/2026 17:01 | 100 | 11.545 |
| 09/28/2026 17:00 | 300 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 200 | 11.54 |
| 09/28/2026 17:00 | 200 | 11.54 |
| 09/28/2026 17:00 | 44 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 700 | 11.54 |
| 09/28/2026 17:00 | 90 | 11.54 |
| 09/28/2026 17:00 | 10 | 11.54 |
| 09/28/2026 17:00 | 200 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 200 | 11.54 |
| 09/28/2026 17:00 | 300 | 11.54 |
| 09/28/2026 17:00 | 300 | 11.54 |
| 09/28/2026 17:00 | 200 | 11.54 |
| 09/28/2026 17:00 | 1 | 11.54 |
| 09/28/2026 17:00 | 700 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 90 | 11.54 |
| 09/28/2026 17:00 | 10 | 11.54 |
| 09/28/2026 17:00 | 300 | 11.535 |
| 09/28/2026 17:00 | 100 | 11.535 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 99 | 11.54 |
| 09/28/2026 17:00 | 1 | 11.54 |
| 09/28/2026 17:00 | 400 | 11.54 |
| 09/28/2026 17:00 | 121 | 11.54 |
| 09/28/2026 17:00 | 200 | 11.54 |
| 09/28/2026 16:59 | 100 | 11.545 |
| 09/28/2026 16:59 | 300 | 11.555 |
| 09/28/2026 16:59 | 700 | 11.56 |
| 09/28/2026 16:59 | 100 | 11.56 |
| 09/28/2026 16:59 | 200 | 11.56 |
| 09/28/2026 16:59 | 100 | 11.56 |
| 09/28/2026 16:59 | 300 | 11.56 |
| 09/28/2026 16:59 | 1 | 11.56 |
| 09/28/2026 16:59 | 184 | 11.56 |
| 09/28/2026 16:59 | 100 | 11.555 |
| 09/28/2026 16:59 | 200 | 11.55 |
| 09/28/2026 16:59 | 300 | 11.55 |
| 09/28/2026 16:59 | 300 | 11.55 |
| 09/28/2026 16:59 | 200 | 11.55 |
| 09/28/2026 16:59 | 100 | 11.55 |
| 09/28/2026 16:59 | 20 | 11.55 |
| 09/28/2026 16:59 | 100 | 11.545 |
| 09/28/2026 16:59 | 4 | 11.545 |
| 09/28/2026 16:59 | 100 | 11.54 |
| 09/28/2026 16:59 | 9 | 11.54 |
| 09/28/2026 16:59 | 200 | 11.54 |
| 09/28/2026 16:59 | 100 | 11.54 |
| 09/28/2026 16:59 | 100 | 11.54 |
| 09/28/2026 16:59 | 100 | 11.54 |
| 09/28/2026 16:59 | 500 | 11.54 |
| 09/28/2026 16:59 | 1 | 11.54 |
| 09/28/2026 16:59 | 100 | 11.535 |
| 09/28/2026 16:59 | 100 | 11.53 |
| 09/28/2026 16:59 | 100 | 11.53 |
| 09/28/2026 16:59 | 200 | 11.53 |
| 09/28/2026 16:59 | 22 | 11.53 |
| 09/28/2026 16:59 | 106 | 11.53 |
| 09/28/2026 16:59 | 94 | 11.53 |
| 09/28/2026 16:59 | 100 | 11.53 |
| 09/28/2026 16:59 | 20 | 11.525 |
| 09/28/2026 16:59 | 20 | 11.525 |
| 09/28/2026 16:59 | 60 | 11.525 |
| 09/28/2026 16:59 | 20 | 11.525 |
| 09/28/2026 16:59 | 20 | 11.525 |
| 09/28/2026 16:58 | 100 | 11.53 |
| 09/28/2026 16:58 | 95 | 11.53 |
| 09/28/2026 16:58 | 64 | 11.53 |
| 09/28/2026 16:58 | 77 | 11.53 |
| 09/28/2026 16:58 | 1 | 11.53 |
| 09/28/2026 16:58 | 22 | 11.53 |
| 09/28/2026 16:58 | 200 | 11.525 |
| 09/28/2026 16:58 | 1 | 11.53 |
| 09/28/2026 16:58 | 10 | 11.54 |
| 09/28/2026 16:57 | 35 | 11.545 |
| 09/28/2026 16:57 | 500 | 11.545 |
| 09/28/2026 16:57 | 21 | 11.545 |
| 09/28/2026 16:57 | 100 | 11.545 |
| 09/28/2026 16:57 | 1 | 11.545 |
| 09/28/2026 16:56 | 300 | 11.55 |
| 09/28/2026 16:56 | 100 | 11.55 |
| 09/28/2026 16:56 | 200 | 11.55 |
| 09/28/2026 16:56 | 200 | 11.55 |
| 09/28/2026 16:56 | 100 | 11.55 |
| 09/28/2026 16:56 | 100 | 11.55 |
| 09/28/2026 16:56 | 300 | 11.55 |
| 09/28/2026 16:56 | 300 | 11.55 |
| 09/28/2026 16:56 | 200 | 11.55 |
| 09/28/2026 16:56 | 200 | 11.55 |
| 09/28/2026 16:56 | 400 | 11.55 |
| 09/28/2026 16:56 | 4 | 11.55 |
| 09/28/2026 16:56 | 3 | 11.55 |
| 09/28/2026 16:56 | 1 | 11.55 |
| 09/28/2026 16:56 | 5 | 11.55 |
| 09/28/2026 16:56 | 400 | 11.55 |
| 09/28/2026 16:56 | 100 | 11.55 |
| 09/28/2026 16:56 | 3 | 11.55 |
| 09/28/2026 16:56 | 1 | 11.55 |
| 09/28/2026 16:56 | 200 | 11.55 |
| 09/28/2026 16:56 | 600 | 11.55 |
| 09/28/2026 16:56 | 100 | 11.55 |
| 09/28/2026 16:56 | 262 | 11.55 |
| 09/28/2026 16:56 | 151 | 11.55 |
| 09/28/2026 16:56 | 200 | 11.55 |
| 09/28/2026 16:56 | 100 | 11.55 |
| 09/28/2026 16:56 | 94 | 11.55 |
| 09/28/2026 16:56 | 600 | 11.55 |
| 09/28/2026 16:56 | 100 | 11.545 |
| 09/28/2026 16:56 | 100 | 11.55 |
| 09/28/2026 16:56 | 200 | 11.55 |
| 09/28/2026 16:56 | 200 | 11.55 |
| 09/28/2026 16:56 | 510 | 11.55 |
| 09/28/2026 16:56 | 400 | 11.55 |
| 09/28/2026 16:56 | 300 | 11.55 |
| 09/28/2026 16:56 | 300 | 11.55 |
| 09/28/2026 16:56 | 3 | 11.55 |
| 09/28/2026 16:56 | 3 | 11.55 |
| 09/28/2026 16:56 | 700 | 11.55 |
| 09/28/2026 16:56 | 1 | 11.55 |
| 09/28/2026 16:56 | 100 | 11.54 |
| 09/28/2026 16:56 | 400 | 11.54 |
| 09/28/2026 16:56 | 300 | 11.54 |
| 09/28/2026 16:56 | 200 | 11.54 |
| 09/28/2026 16:56 | 200 | 11.54 |
| 09/28/2026 16:56 | 1 | 11.54 |
| 09/28/2026 16:56 | 32 | 11.54 |
| 09/28/2026 16:56 | 455 | 11.54 |
| 09/28/2026 16:56 | 4 | 11.54 |
| 09/28/2026 16:56 | 700 | 11.54 |
| 09/28/2026 16:56 | 100 | 11.54 |
| 09/28/2026 16:56 | 185 | 11.54 |
| 09/28/2026 16:56 | 100 | 11.54 |
| 09/28/2026 16:55 | 54 | 11.54 |
| 09/28/2026 16:55 | 300 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 200 | 11.54 |
| 09/28/2026 16:55 | 300 | 11.54 |
| 09/28/2026 16:55 | 400 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 4 | 11.54 |
| 09/28/2026 16:55 | 200 | 11.54 |
| 09/28/2026 16:55 | 10 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.535 |
| 09/28/2026 16:55 | 40 | 11.53 |
| 09/28/2026 16:55 | 100 | 11.53 |
| 09/28/2026 16:55 | 100 | 11.53 |
| 09/28/2026 16:55 | 100 | 11.53 |
| 09/28/2026 16:55 | 182 | 11.53 |
| 09/28/2026 16:55 | 18 | 11.53 |
| 09/28/2026 16:55 | 4 | 11.53 |
| 09/28/2026 16:55 | 4 | 11.53 |
| 09/28/2026 16:55 | 75 | 11.53 |
| 09/28/2026 16:55 | 15 | 11.53 |
| 09/28/2026 16:55 | 23 | 11.53 |
| 09/28/2026 16:55 | 300 | 11.53 |
| 09/28/2026 16:55 | 100 | 11.53 |
| 09/28/2026 16:55 | 100 | 11.53 |
| 09/28/2026 16:55 | 96 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 300 | 11.535 |
| 09/28/2026 16:55 | 87 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 300 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 300 | 11.55 |
| 09/28/2026 16:55 | 600 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 600 | 11.55 |
| 09/28/2026 16:55 | 77 | 11.55 |
| 09/28/2026 16:55 | 700 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 471 | 11.54 |
| 09/28/2026 16:55 | 202 | 11.54 |
| 09/28/2026 16:55 | 27 | 11.54 |
| 09/28/2026 16:55 | 46 | 11.54 |
| 09/28/2026 16:55 | 200 | 11.54 |
| 09/28/2026 16:55 | 200 | 11.54 |
| 09/28/2026 16:55 | 400 | 11.54 |
| 09/28/2026 16:55 | 57 | 11.54 |
| 09/28/2026 16:55 | 43 | 11.54 |
| 09/28/2026 16:55 | 200 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 336 | 11.545 |
| 09/28/2026 16:55 | 277 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 900 | 11.54 |
| 09/28/2026 16:55 | 44 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 300 | 11.54 |
| 09/28/2026 16:55 | 300 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 200 | 11.54 |
| 09/28/2026 16:55 | 400 | 11.54 |
| 09/28/2026 16:55 | 221 | 11.54 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 79 | 11.54 |
| 09/28/2026 16:55 | 21 | 11.54 |
| 09/28/2026 16:55 | 500 | 11.545 |
| 09/28/2026 16:55 | 100 | 11.545 |
| 09/28/2026 16:55 | 43 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 300 | 11.55 |
| 09/28/2026 16:55 | 400 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.545 |
| 09/28/2026 16:55 | 400 | 11.545 |
| 09/28/2026 16:55 | 24 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 3836 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 500 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 43 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.54 |
| 09/28/2026 16:55 | 179 | 11.54 |
| 09/28/2026 16:55 | 1200 | 11.545 |
| 09/28/2026 16:55 | 248 | 11.545 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 173 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 993 | 11.55 |
| 09/28/2026 16:55 | 1576 | 11.55 |
| 09/28/2026 16:55 | 20 | 11.55 |
| 09/28/2026 16:55 | 43 | 11.55 |
| 09/28/2026 16:55 | 530 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 165 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 230 | 11.55 |
| 09/28/2026 16:55 | 70 | 11.55 |
| 09/28/2026 16:55 | 140 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 1400 | 11.55 |
| 09/28/2026 16:55 | 100 | 11.55 |
| 09/28/2026 16:55 | 200 | 11.55 |
| 09/28/2026 16:55 | 500 | 11.555 |
| 09/28/2026 16:55 | 100 | 11.555 |
| 09/28/2026 16:55 | 130 | 11.555 |
| 09/28/2026 16:55 | 200 | 11.56 |
| 09/28/2026 16:55 | 100 | 11.56 |
| 09/28/2026 16:55 | 6 | 11.56 |
| 09/28/2026 16:55 | 4 | 11.56 |
| 09/28/2026 16:55 | 4 | 11.56 |
| 09/28/2026 16:55 | 6 | 11.56 |
| 09/28/2026 16:55 | 42 | 11.56 |
| 09/28/2026 16:55 | 4 | 11.56 |
| 09/28/2026 16:55 | 1770 | 11.565 |
| 09/28/2026 16:55 | 500 | 11.565 |
| 09/28/2026 16:55 | 100 | 11.57 |
| 09/28/2026 16:55 | 40 | 11.58 |
| 09/28/2026 16:55 | 300 | 11.58 |
| 09/28/2026 16:55 | 400 | 11.58 |
| 09/28/2026 16:55 | 87 | 11.58 |
| 09/28/2026 16:55 | 100 | 11.585 |
| 09/28/2026 16:55 | 100 | 11.585 |
| 09/28/2026 16:54 | 200 | 11.59 |
| 09/28/2026 16:54 | 43 | 11.59 |
| 09/28/2026 16:54 | 43 | 11.59 |
| 09/28/2026 16:54 | 43 | 11.59 |
| 09/28/2026 16:54 | 200 | 11.59 |
| 09/28/2026 16:54 | 400 | 11.59 |
| 09/28/2026 16:54 | 200 | 11.59 |
| 09/28/2026 16:54 | 100 | 11.59 |
| 09/28/2026 16:54 | 6 | 11.59 |
| 09/28/2026 16:54 | 43 | 11.59 |
| 09/28/2026 16:54 | 28 | 11.59 |
| 09/28/2026 16:54 | 100 | 11.59 |
| 09/28/2026 16:54 | 100 | 11.595 |
| 09/28/2026 16:54 | 2 | 11.59 |
| 09/28/2026 16:54 | 100 | 11.59 |
| 09/28/2026 16:54 | 100 | 11.59 |
| 09/28/2026 16:54 | 1 | 11.59 |
| 09/28/2026 16:54 | 300 | 11.59 |
| 09/28/2026 16:54 | 200 | 11.59 |
| 09/28/2026 16:54 | 1 | 11.59 |
| 09/28/2026 16:54 | 200 | 11.59 |
| 09/28/2026 16:54 | 4 | 11.59 |
| 09/28/2026 16:54 | 194 | 11.59 |
| 09/28/2026 16:54 | 100 | 11.585 |
| 09/28/2026 16:54 | 500 | 11.585 |
| 09/28/2026 16:54 | 13 | 11.58 |
| 09/28/2026 16:53 | 200 | 11.60 |
| 09/28/2026 16:53 | 300 | 11.60 |
| 09/28/2026 16:53 | 300 | 11.60 |
| 09/28/2026 16:53 | 700 | 11.60 |
| 09/28/2026 16:53 | 100 | 11.60 |
| 09/28/2026 16:53 | 50 | 11.605 |
| 09/28/2026 16:53 | 248 | 11.605 |
| 09/28/2026 16:53 | 100 | 11.605 |
| 09/28/2026 16:53 | 10 | 11.61 |
| 09/28/2026 16:53 | 100 | 11.61 |
| 09/28/2026 16:53 | 500 | 11.61 |
| 09/28/2026 16:53 | 100 | 11.61 |
| 09/28/2026 16:53 | 100 | 11.61 |
| 09/28/2026 16:53 | 590 | 11.61 |
| 09/28/2026 16:53 | 100 | 11.61 |
| 09/28/2026 16:53 | 100 | 11.61 |
| 09/28/2026 16:53 | 100 | 11.615 |
| 09/28/2026 16:53 | 100 | 11.62 |
| 09/28/2026 16:53 | 53 | 11.62 |
| 09/28/2026 16:53 | 400 | 11.62 |
| 09/28/2026 16:53 | 80 | 11.621 |
| 09/28/2026 16:53 | 10 | 11.625 |
| 09/28/2026 16:52 | 300 | 11.625 |
| 09/28/2026 16:51 | 400 | 11.64 |
| 09/28/2026 16:51 | 100 | 11.65 |
| 09/28/2026 16:51 | 100 | 11.65 |
| 09/28/2026 16:51 | 200 | 11.66 |
| 09/28/2026 16:51 | 200 | 11.66 |
| 09/28/2026 16:51 | 300 | 11.66 |
| 09/28/2026 16:51 | 200 | 11.66 |
| 09/28/2026 16:51 | 300 | 11.66 |
| 09/28/2026 16:51 | 200 | 11.66 |
| 09/28/2026 16:51 | 300 | 11.66 |
| 09/28/2026 16:51 | 300 | 11.67 |
| 09/28/2026 16:51 | 100 | 11.67 |
| 09/28/2026 16:51 | 100 | 11.67 |
| 09/28/2026 16:51 | 100 | 11.68 |
| 09/28/2026 16:51 | 90 | 11.68 |
| 09/28/2026 16:51 | 310 | 11.68 |
| 09/28/2026 16:50 | 100 | 11.68 |
| 09/28/2026 16:50 | 21 | 11.68 |
| 09/28/2026 16:50 | 100 | 11.68 |
| 09/28/2026 16:50 | 100 | 11.68 |
| 09/28/2026 16:50 | 100 | 11.68 |
| 09/28/2026 16:50 | 100 | 11.68 |
| 09/28/2026 16:50 | 40 | 11.68 |
| 09/28/2026 16:50 | 100 | 11.68 |
| 09/28/2026 16:50 | 10 | 11.68 |
| 09/28/2026 16:50 | 300 | 11.68 |
| 09/28/2026 16:50 | 400 | 11.68 |
| 09/28/2026 16:50 | 200 | 11.68 |
| 09/28/2026 16:50 | 200 | 11.67 |
| 09/28/2026 16:50 | 1 | 11.67 |
| 09/28/2026 16:50 | 100 | 11.67 |
| 09/28/2026 16:50 | 700 | 11.67 |
| 09/28/2026 16:50 | 300 | 11.665 |
| 09/28/2026 16:50 | 54 | 11.67 |
| 09/28/2026 16:50 | 100 | 11.67 |
| 09/28/2026 16:50 | 200 | 11.67 |
| 09/28/2026 16:50 | 119 | 11.67 |
| 09/28/2026 16:50 | 200 | 11.67 |
| 09/28/2026 16:50 | 300 | 11.67 |
| 09/28/2026 16:50 | 100 | 11.67 |
| 09/28/2026 16:50 | 8 | 11.67 |
| 09/28/2026 16:50 | 21 | 11.67 |
| 09/28/2026 16:50 | 700 | 11.67 |
| 09/28/2026 16:50 | 100 | 11.67 |
| 09/28/2026 16:50 | 200 | 11.67 |
| 09/28/2026 16:50 | 1 | 11.67 |
| 09/28/2026 16:50 | 300 | 11.665 |
| 09/28/2026 16:50 | 86 | 11.67 |
| 09/28/2026 16:50 | 400 | 11.67 |
| 09/28/2026 16:50 | 200 | 11.67 |
| 09/28/2026 16:50 | 200 | 11.67 |
| 09/28/2026 16:50 | 700 | 11.67 |
| 09/28/2026 16:50 | 49 | 11.675 |
| 09/28/2026 16:50 | 248 | 11.675 |
| 09/28/2026 16:50 | 100 | 11.675 |
| 09/28/2026 16:49 | 100 | 11.675 |
| 09/28/2026 16:49 | 300 | 11.68 |
| 09/28/2026 16:49 | 400 | 11.68 |
| 09/28/2026 16:49 | 200 | 11.68 |
| 09/28/2026 16:49 | 200 | 11.68 |
| 09/28/2026 16:49 | 1 | 11.68 |
| 09/28/2026 16:49 | 100 | 11.68 |
| 09/28/2026 16:49 | 300 | 11.68 |
| 09/28/2026 16:49 | 180 | 11.68 |
| 09/28/2026 16:49 | 12 | 11.68 |
| 09/28/2026 16:49 | 288 | 11.68 |
| 09/28/2026 16:49 | 200 | 11.68 |
| 09/28/2026 16:49 | 400 | 11.68 |
| 09/28/2026 16:49 | 100 | 11.68 |
| 09/28/2026 16:49 | 200 | 11.68 |
| 09/28/2026 16:49 | 100 | 11.68 |
| 09/28/2026 16:49 | 100 | 11.68 |
| 09/28/2026 16:48 | 100 | 11.69 |
| 09/28/2026 16:48 | 300 | 11.69 |
| 09/28/2026 16:48 | 200 | 11.69 |
| 09/28/2026 16:48 | 100 | 11.69 |
| 09/28/2026 16:48 | 23 | 11.69 |
| 09/28/2026 16:48 | 400 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.70 |
| 09/28/2026 16:48 | 200 | 11.70 |
| 09/28/2026 16:48 | 200 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.71 |
| 09/28/2026 16:48 | 100 | 11.71 |
| 09/28/2026 16:48 | 200 | 11.71 |
| 09/28/2026 16:48 | 100 | 11.71 |
| 09/28/2026 16:48 | 100 | 11.71 |
| 09/28/2026 16:48 | 100 | 11.715 |
| 09/28/2026 16:48 | 100 | 11.71 |
| 09/28/2026 16:48 | 400 | 11.71 |
| 09/28/2026 16:48 | 400 | 11.71 |
| 09/28/2026 16:48 | 200 | 11.71 |
| 09/28/2026 16:48 | 1 | 11.71 |
| 09/28/2026 16:48 | 100 | 11.71 |
| 09/28/2026 16:48 | 2 | 11.71 |
| 09/28/2026 16:48 | 400 | 11.70 |
| 09/28/2026 16:48 | 300 | 11.70 |
| 09/28/2026 16:48 | 200 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.70 |
| 09/28/2026 16:48 | 200 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.70 |
| 09/28/2026 16:48 | 204 | 11.695 |
| 09/28/2026 16:48 | 100 | 11.695 |
| 09/28/2026 16:48 | 159 | 11.70 |
| 09/28/2026 16:48 | 400 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.70 |
| 09/28/2026 16:48 | 200 | 11.70 |
| 09/28/2026 16:48 | 200 | 11.70 |
| 09/28/2026 16:48 | 3841 | 11.70 |
| 09/28/2026 16:48 | 123 | 11.70 |
| 09/28/2026 16:48 | 300 | 11.705 |
| 09/28/2026 16:48 | 300 | 11.705 |
| 09/28/2026 16:48 | 300 | 11.705 |
| 09/28/2026 16:48 | 300 | 11.705 |
| 09/28/2026 16:48 | 300 | 11.705 |
| 09/28/2026 16:48 | 100 | 11.70 |
| 09/28/2026 16:48 | 5 | 11.70 |
| 09/28/2026 16:48 | 2 | 11.70 |
| 09/28/2026 16:48 | 4 | 11.70 |
| 09/28/2026 16:48 | 5 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.70 |
| 09/28/2026 16:48 | 10 | 11.70 |
| 09/28/2026 16:48 | 100 | 11.695 |
| 09/28/2026 16:47 | 2 | 11.69 |
| 09/28/2026 16:47 | 1 | 11.69 |
| 09/28/2026 16:47 | 100 | 11.69 |
| 09/28/2026 16:47 | 4 | 11.69 |
| 09/28/2026 16:47 | 100 | 11.69 |
| 09/28/2026 16:47 | 10 | 11.69 |
| 09/28/2026 16:47 | 4 | 11.68 |
| 09/28/2026 16:47 | 10 | 11.68 |
| 09/28/2026 16:47 | 300 | 11.67 |
| 09/28/2026 16:47 | 200 | 11.67 |
| 09/28/2026 16:47 | 4 | 11.67 |
| 09/28/2026 16:47 | 3 | 11.67 |
| 09/28/2026 16:47 | 10 | 11.67 |
| 09/28/2026 16:47 | 100 | 11.67 |
| 09/28/2026 16:47 | 100 | 11.665 |
| 09/28/2026 16:47 | 35 | 11.66 |
| 09/28/2026 16:47 | 165 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 43 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 698 | 11.66 |
| 09/28/2026 16:47 | 2 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 200 | 11.66 |
| 09/28/2026 16:47 | 400 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 200 | 11.66 |
| 09/28/2026 16:47 | 200 | 11.66 |
| 09/28/2026 16:47 | 200 | 11.66 |
| 09/28/2026 16:47 | 400 | 11.665 |
| 09/28/2026 16:47 | 100 | 11.665 |
| 09/28/2026 16:46 | 4 | 11.66 |
| 09/28/2026 16:46 | 400 | 11.66 |
| 09/28/2026 16:46 | 300 | 11.66 |
| 09/28/2026 16:46 | 94 | 11.66 |
| 09/28/2026 16:46 | 200 | 11.66 |
| 09/28/2026 16:46 | 200 | 11.66 |
| 09/28/2026 16:46 | 100 | 11.66 |
| 09/28/2026 16:46 | 21 | 11.66 |
| 09/28/2026 16:46 | 5 | 11.66 |
| 09/28/2026 16:46 | 4 | 11.66 |
| 09/28/2026 16:46 | 40 | 11.66 |
| 09/28/2026 16:46 | 40 | 11.66 |
| 09/28/2026 16:46 | 100 | 11.66 |
| 09/28/2026 16:46 | 5 | 11.66 |
| 09/28/2026 16:46 | 10 | 11.66 |
| 09/28/2026 16:46 | 43 | 11.66 |
| 09/28/2026 16:46 | 28 | 11.66 |
| 09/28/2026 16:46 | 4 | 11.66 |
| 09/28/2026 16:46 | 100 | 11.66 |
| 09/28/2026 16:46 | 100 | 11.66 |
| 09/28/2026 16:46 | 4 | 11.65 |
| 09/28/2026 16:46 | 1 | 11.65 |
| 09/28/2026 16:46 | 4 | 11.65 |
| 09/28/2026 16:46 | 1 | 11.65 |
| 09/28/2026 16:46 | 3 | 11.65 |
| 09/28/2026 16:46 | 100 | 11.645 |
| 09/28/2026 16:46 | 500 | 11.64 |
| 09/28/2026 16:46 | 90 | 11.64 |
| 09/28/2026 16:46 | 10 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 200 | 11.64 |
| 09/28/2026 16:46 | 200 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 200 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.645 |
| 09/28/2026 16:46 | 100 | 11.645 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 375 | 11.64 |
| 09/28/2026 16:46 | 200 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 100 | 11.64 |
| 09/28/2026 16:46 | 300 | 11.64 |
| 09/28/2026 16:46 | 200 | 11.64 |
| 09/28/2026 16:46 | 199 | 11.64 |
| 09/28/2026 16:46 | 34 | 11.64 |
| 09/28/2026 16:46 | 31 | 11.64 |
| 09/28/2026 16:46 | 4 | 11.64 |
| 09/28/2026 16:46 | 84 | 11.635 |
| 09/28/2026 16:46 | 500 | 11.635 |
| 09/28/2026 16:46 | 100 | 11.63 |
| 09/28/2026 16:46 | 300 | 11.63 |
| 09/28/2026 16:46 | 400 | 11.63 |
| 09/28/2026 16:46 | 200 | 11.63 |
| 09/28/2026 16:46 | 1 | 11.63 |
| 09/28/2026 16:46 | 5 | 11.63 |
| 09/28/2026 16:46 | 100 | 11.63 |
| 09/28/2026 16:46 | 1 | 11.63 |
| 09/28/2026 16:46 | 100 | 11.63 |
| 09/28/2026 16:46 | 100 | 11.63 |
| 09/28/2026 16:46 | 400 | 11.62 |
| 09/28/2026 16:46 | 300 | 11.62 |
| 09/28/2026 16:46 | 200 | 11.62 |
| 09/28/2026 16:46 | 200 | 11.62 |
| 09/28/2026 16:46 | 200 | 11.62 |
| 09/28/2026 16:46 | 300 | 11.62 |
| 09/28/2026 16:46 | 300 | 11.62 |
| 09/28/2026 16:46 | 600 | 11.62 |
| 09/28/2026 16:46 | 100 | 11.62 |
| 09/28/2026 16:46 | 129 | 11.62 |
| 09/28/2026 16:46 | 100 | 11.62 |
| 09/28/2026 16:46 | 100 | 11.62 |
| 09/28/2026 16:46 | 197 | 11.62 |
| 09/28/2026 16:46 | 1 | 11.62 |
| 09/28/2026 16:46 | 1 | 11.62 |
| 09/28/2026 16:46 | 22 | 11.62 |
| 09/28/2026 16:46 | 172 | 11.62 |
| 09/28/2026 16:46 | 500 | 11.62 |
| 09/28/2026 16:46 | 200 | 11.62 |
| 09/28/2026 16:46 | 100 | 11.62 |
| 09/28/2026 16:46 | 7 | 11.62 |
| 09/28/2026 16:46 | 22 | 11.62 |
| 09/28/2026 16:45 | 100 | 11.615 |
| 09/28/2026 16:45 | 100 | 11.615 |
| 09/28/2026 16:45 | 100 | 11.62 |
| 09/28/2026 16:45 | 200 | 11.62 |
| 09/28/2026 16:45 | 340 | 11.62 |
| 09/28/2026 16:45 | 76 | 11.615 |
| 09/28/2026 16:45 | 24 | 11.615 |
| 09/28/2026 16:45 | 185 | 11.615 |
| 09/28/2026 16:45 | 63 | 11.615 |
| 09/28/2026 16:45 | 500 | 11.615 |
| 09/28/2026 16:45 | 1 | 11.615 |
| 09/28/2026 16:45 | 200 | 11.61 |
| 09/28/2026 16:45 | 700 | 11.61 |
| 09/28/2026 16:45 | 100 | 11.61 |
| 09/28/2026 16:45 | 52 | 11.615 |
| 09/28/2026 16:45 | 248 | 11.615 |
| 09/28/2026 16:44 | 2091 | 11.62 |
| 09/28/2026 16:44 | 1609 | 11.62 |
| 09/28/2026 16:44 | 91 | 11.62 |
| 09/28/2026 16:44 | 9 | 11.62 |
| 09/28/2026 16:43 | 890 | 11.64 |
| 09/28/2026 16:43 | 100 | 11.64 |
| 09/28/2026 16:43 | 410 | 11.64 |
| 09/28/2026 16:43 | 400 | 11.64 |
| 09/28/2026 16:43 | 100 | 11.64 |
| 09/28/2026 16:43 | 500 | 11.64 |
| 09/28/2026 16:43 | 300 | 11.64 |
| 09/28/2026 16:43 | 200 | 11.64 |
| 09/28/2026 16:43 | 200 | 11.64 |
| 09/28/2026 16:43 | 200 | 11.65 |
| 09/28/2026 16:43 | 400 | 11.65 |
| 09/28/2026 16:43 | 1100 | 11.65 |
| 09/28/2026 16:43 | 100 | 11.655 |
| 09/28/2026 16:43 | 100 | 11.65 |
| 09/28/2026 16:43 | 200 | 11.65 |
| 09/28/2026 16:43 | 500 | 11.65 |
| 09/28/2026 16:43 | 18 | 11.65 |
| 09/28/2026 16:43 | 54 | 11.65 |
| 09/28/2026 16:43 | 100 | 11.65 |
| 09/28/2026 16:43 | 400 | 11.65 |
| 09/28/2026 16:43 | 900 | 11.65 |
| 09/28/2026 16:43 | 100 | 11.65 |
| 09/28/2026 16:43 | 128 | 11.65 |
| 09/28/2026 16:43 | 28 | 11.66 |
| 09/28/2026 16:43 | 200 | 11.65 |
| 09/28/2026 16:43 | 108 | 11.65 |
| 09/28/2026 16:43 | 20 | 11.65 |
| 09/28/2026 16:42 | 200 | 11.66 |
| 09/28/2026 16:42 | 200 | 11.66 |
| 09/28/2026 16:42 | 100 | 11.685 |
| 09/28/2026 16:41 | 100 | 11.69 |
| 09/28/2026 16:41 | 90 | 11.69 |
| 09/28/2026 16:41 | 200 | 11.69 |
| 09/28/2026 16:41 | 400 | 11.69 |
| 09/28/2026 16:41 | 200 | 11.69 |
| 09/28/2026 16:41 | 100 | 11.695 |
| 09/28/2026 16:41 | 300 | 11.69 |
| 09/28/2026 16:41 | 100 | 11.69 |
| 09/28/2026 16:41 | 100 | 11.68 |
| 09/28/2026 16:41 | 100 | 11.68 |
| 09/28/2026 16:41 | 100 | 11.68 |
| 09/28/2026 16:40 | 100 | 11.685 |
| 09/28/2026 16:39 | 64 | 11.69 |
| 09/28/2026 16:39 | 100 | 11.695 |
| 09/28/2026 16:39 | 115 | 11.70 |
| 09/28/2026 16:39 | 100 | 11.70 |
| 09/28/2026 16:39 | 300 | 11.70 |
| 09/28/2026 16:39 | 200 | 11.70 |
| 09/28/2026 16:39 | 100 | 11.695 |
| 09/28/2026 16:39 | 69 | 11.69 |
| 09/28/2026 16:39 | 100 | 11.69 |
| 09/28/2026 16:39 | 55 | 11.69 |
| 09/28/2026 16:39 | 100 | 11.69 |
| 09/28/2026 16:39 | 44 | 11.69 |
| 09/28/2026 16:39 | 200 | 11.69 |
| 09/28/2026 16:39 | 100 | 11.68 |
| 09/28/2026 16:39 | 200 | 11.68 |
| 09/28/2026 16:39 | 196 | 11.68 |
| 09/28/2026 16:39 | 399 | 11.68 |
| 09/28/2026 16:39 | 1 | 11.68 |
| 09/28/2026 16:38 | 4 | 11.675 |
| 09/28/2026 16:38 | 400 | 11.68 |
| 09/28/2026 16:38 | 200 | 11.68 |
| 09/28/2026 16:38 | 4 | 11.68 |
| 09/28/2026 16:38 | 100 | 11.68 |
| 09/28/2026 16:38 | 100 | 11.685 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 200 | 11.69 |
| 09/28/2026 16:38 | 1100 | 11.69 |
| 09/28/2026 16:38 | 200 | 11.69 |
| 09/28/2026 16:38 | 300 | 11.695 |
| 09/28/2026 16:38 | 300 | 11.695 |
| 09/28/2026 16:38 | 119 | 11.69 |
| 09/28/2026 16:38 | 200 | 11.69 |
| 09/28/2026 16:38 | 78 | 11.69 |
| 09/28/2026 16:38 | 400 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 37 | 11.69 |
| 09/28/2026 16:38 | 21 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 3 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 200 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 300 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 200 | 11.69 |
| 09/28/2026 16:38 | 3 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 200 | 11.69 |
| 09/28/2026 16:38 | 200 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:38 | 100 | 11.69 |
| 09/28/2026 16:37 | 2 | 11.69 |
| 09/28/2026 16:37 | 100 | 11.69 |
| 09/28/2026 16:37 | 100 | 11.69 |
| 09/28/2026 16:37 | 3 | 11.69 |
| 09/28/2026 16:37 | 3 | 11.69 |
| 09/28/2026 16:37 | 5 | 11.69 |
| 09/28/2026 16:37 | 3 | 11.69 |
| 09/28/2026 16:37 | 100 | 11.685 |
| 09/28/2026 16:36 | 100 | 11.69 |
| 09/28/2026 16:36 | 300 | 11.69 |
| 09/28/2026 16:36 | 300 | 11.69 |
| 09/28/2026 16:36 | 15 | 11.69 |
| 09/28/2026 16:36 | 69 | 11.69 |
| 09/28/2026 16:36 | 200 | 11.69 |
| 09/28/2026 16:36 | 200 | 11.69 |
| 09/28/2026 16:36 | 100 | 11.69 |
| 09/28/2026 16:36 | 300 | 11.69 |
| 09/28/2026 16:36 | 200 | 11.69 |
| 09/28/2026 16:36 | 4 | 11.69 |
| 09/28/2026 16:36 | 100 | 11.69 |
| 09/28/2026 16:36 | 3 | 11.69 |
| 09/28/2026 16:36 | 40 | 11.69 |
| 09/28/2026 16:36 | 100 | 11.69 |
| 09/28/2026 16:36 | 198 | 11.685 |
| 09/28/2026 16:36 | 400 | 11.685 |
| 09/28/2026 16:36 | 100 | 11.685 |
| 09/28/2026 16:36 | 300 | 11.68 |
| 09/28/2026 16:36 | 200 | 11.68 |
| 09/28/2026 16:36 | 5 | 11.68 |
| 09/28/2026 16:36 | 100 | 11.68 |
| 09/28/2026 16:36 | 100 | 11.68 |
| 09/28/2026 16:36 | 400 | 11.68 |
| 09/28/2026 16:36 | 100 | 11.68 |
| 09/28/2026 16:36 | 100 | 11.68 |
| 09/28/2026 16:36 | 100 | 11.68 |
| 09/28/2026 16:36 | 4 | 11.68 |
| 09/28/2026 16:36 | 200 | 11.68 |
| 09/28/2026 16:36 | 100 | 11.67 |
| 09/28/2026 16:36 | 1 | 11.67 |
| 09/28/2026 16:36 | 1 | 11.67 |
| 09/28/2026 16:36 | 180 | 11.67 |
| 09/28/2026 16:36 | 8 | 11.67 |
| 09/28/2026 16:36 | 40 | 11.67 |
| 09/28/2026 16:36 | 200 | 11.67 |
| 09/28/2026 16:36 | 700 | 11.67 |
| 09/28/2026 16:36 | 100 | 11.67 |
| 09/28/2026 16:35 | 10 | 11.665 |
| 09/28/2026 16:35 | 300 | 11.67 |
| 09/28/2026 16:35 | 100 | 11.67 |
| 09/28/2026 16:34 | 79 | 11.675 |
| 09/28/2026 16:34 | 100 | 11.67 |
| 09/28/2026 16:34 | 100 | 11.67 |
| 09/28/2026 16:33 | 120 | 11.68 |
| 09/28/2026 16:33 | 80 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 367 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:33 | 300 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.675 |
| 09/28/2026 16:33 | 100 | 11.67 |
| 09/28/2026 16:33 | 100 | 11.67 |
| 09/28/2026 16:33 | 200 | 11.67 |
| 09/28/2026 16:33 | 200 | 11.67 |
| 09/28/2026 16:33 | 100 | 11.67 |
| 09/28/2026 16:33 | 100 | 11.67 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:33 | 400 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 200 | 11.68 |
| 09/28/2026 16:33 | 22 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:33 | 184 | 11.68 |
| 09/28/2026 16:33 | 14 | 11.68 |
| 09/28/2026 16:33 | 100 | 11.68 |
| 09/28/2026 16:32 | 100 | 11.68 |
| 09/28/2026 16:32 | 200 | 11.68 |
| 09/28/2026 16:32 | 100 | 11.68 |
| 09/28/2026 16:32 | 200 | 11.69 |
| 09/28/2026 16:32 | 100 | 11.69 |
| 09/28/2026 16:32 | 100 | 11.69 |
| 09/28/2026 16:32 | 199 | 11.69 |
| 09/28/2026 16:32 | 100 | 11.69 |
| 09/28/2026 16:32 | 100 | 11.69 |
| 09/28/2026 16:32 | 200 | 11.695 |
| 09/28/2026 16:32 | 100 | 11.695 |
| 09/28/2026 16:31 | 2 | 11.69 |
| 09/28/2026 16:31 | 80 | 11.69 |
| 09/28/2026 16:31 | 100 | 11.69 |
| 09/28/2026 16:31 | 200 | 11.69 |
| 09/28/2026 16:31 | 100 | 11.69 |
| 09/28/2026 16:31 | 100 | 11.685 |
| 09/28/2026 16:31 | 342 | 11.685 |
| 09/28/2026 16:31 | 100 | 11.685 |
| 09/28/2026 16:31 | 158 | 11.685 |
| 09/28/2026 16:31 | 39 | 11.69 |
| 09/28/2026 16:31 | 100 | 11.69 |
| 09/28/2026 16:31 | 110 | 11.69 |
| 09/28/2026 16:31 | 100 | 11.69 |
| 09/28/2026 16:30 | 100 | 11.685 |
| 09/28/2026 16:30 | 200 | 11.69 |
| 09/28/2026 16:30 | 100 | 11.69 |
| 09/28/2026 16:30 | 200 | 11.69 |
| 09/28/2026 16:30 | 200 | 11.69 |
| 09/28/2026 16:30 | 200 | 11.69 |
| 09/28/2026 16:30 | 200 | 11.69 |
| 09/28/2026 16:30 | 400 | 11.695 |
| 09/28/2026 16:30 | 8 | 11.695 |
| 09/28/2026 16:30 | 100 | 11.69 |
| 09/28/2026 16:30 | 200 | 11.69 |
| 09/28/2026 16:30 | 200 | 11.69 |
| 09/28/2026 16:30 | 342 | 11.69 |
| 09/28/2026 16:30 | 100 | 11.69 |
| 09/28/2026 16:30 | 100 | 11.69 |
| 09/28/2026 16:30 | 158 | 11.685 |
| 09/28/2026 16:30 | 300 | 11.685 |
| 09/28/2026 16:30 | 200 | 11.685 |
| 09/28/2026 16:30 | 100 | 11.685 |
| 09/28/2026 16:29 | 100 | 11.69 |
| 09/28/2026 16:29 | 100 | 11.695 |
| 09/28/2026 16:29 | 100 | 11.695 |
| 09/28/2026 16:28 | 158 | 11.695 |
| 09/28/2026 16:28 | 100 | 11.695 |
| 09/28/2026 16:28 | 200 | 11.69 |
| 09/28/2026 16:28 | 100 | 11.69 |
| 09/28/2026 16:28 | 100 | 11.69 |
| 09/28/2026 16:28 | 300 | 11.69 |
| 09/28/2026 16:28 | 200 | 11.69 |
| 09/28/2026 16:28 | 200 | 11.68 |
| 09/28/2026 16:28 | 4 | 11.68 |
| 09/28/2026 16:28 | 40 | 11.68 |
| 09/28/2026 16:28 | 100 | 11.68 |
| 09/28/2026 16:28 | 7 | 11.68 |
| 09/28/2026 16:28 | 200 | 11.68 |
| 09/28/2026 16:28 | 1009 | 11.68 |
| 09/28/2026 16:28 | 100 | 11.685 |
| 09/28/2026 16:28 | 158 | 11.685 |
| 09/28/2026 16:28 | 100 | 11.685 |
| 09/28/2026 16:28 | 200 | 11.68 |
| 09/28/2026 16:28 | 200 | 11.68 |
| 09/28/2026 16:28 | 3 | 11.68 |
| 09/28/2026 16:28 | 100 | 11.68 |
| 09/28/2026 16:28 | 25 | 11.68 |
| 09/28/2026 16:28 | 25 | 11.68 |
| 09/28/2026 16:28 | 200 | 11.67 |
| 09/28/2026 16:28 | 200 | 11.67 |
| 09/28/2026 16:28 | 300 | 11.67 |
| 09/28/2026 16:28 | 200 | 11.67 |
| 09/28/2026 16:28 | 101 | 11.67 |
| 09/28/2026 16:28 | 2 | 11.67 |
| 09/28/2026 16:28 | 1 | 11.67 |
| 09/28/2026 16:28 | 100 | 11.67 |
| 09/28/2026 16:28 | 2 | 11.67 |
| 09/28/2026 16:28 | 4 | 11.67 |
| 09/28/2026 16:28 | 3 | 11.67 |
| 09/28/2026 16:28 | 4 | 11.67 |
| 09/28/2026 16:28 | 100 | 11.67 |
| 09/28/2026 16:27 | 43 | 11.66 |
| 09/28/2026 16:27 | 200 | 11.66 |
| 09/28/2026 16:27 | 200 | 11.66 |
| 09/28/2026 16:27 | 57 | 11.66 |
| 09/28/2026 16:27 | 200 | 11.66 |
| 09/28/2026 16:27 | 100 | 11.66 |
| 09/28/2026 16:27 | 43 | 11.66 |
| 09/28/2026 16:27 | 100 | 11.66 |
| 09/28/2026 16:27 | 1 | 11.65 |
| 09/28/2026 16:27 | 21 | 11.65 |
| 09/28/2026 16:27 | 1 | 11.65 |
| 09/28/2026 16:27 | 100 | 11.65 |
| 09/28/2026 16:27 | 1 | 11.65 |
| 09/28/2026 16:27 | 100 | 11.65 |
| 09/28/2026 16:27 | 60 | 11.65 |
| 09/28/2026 16:27 | 40 | 11.65 |
| 09/28/2026 16:27 | 9 | 11.65 |
| 09/28/2026 16:26 | 300 | 11.65 |
| 09/28/2026 16:26 | 700 | 11.65 |
| 09/28/2026 16:26 | 300 | 11.65 |
| 09/28/2026 16:26 | 200 | 11.65 |
| 09/28/2026 16:26 | 100 | 11.65 |
| 09/28/2026 16:26 | 300 | 11.65 |
| 09/28/2026 16:26 | 200 | 11.65 |
| 09/28/2026 16:26 | 200 | 11.65 |
| 09/28/2026 16:26 | 100 | 11.66 |
| 09/28/2026 16:26 | 200 | 11.66 |
| 09/28/2026 16:26 | 200 | 11.66 |
| 09/28/2026 16:26 | 300 | 11.66 |
| 09/28/2026 16:26 | 200 | 11.66 |
| 09/28/2026 16:26 | 100 | 11.66 |
| 09/28/2026 16:26 | 5 | 11.66 |
| 09/28/2026 16:26 | 100 | 11.665 |
| 09/28/2026 16:26 | 300 | 11.665 |
| 09/28/2026 16:26 | 100 | 11.67 |
| 09/28/2026 16:26 | 200 | 11.67 |
| 09/28/2026 16:26 | 200 | 11.67 |
| 09/28/2026 16:26 | 100 | 11.67 |
| 09/28/2026 16:26 | 200 | 11.67 |
| 09/28/2026 16:26 | 200 | 11.67 |
| 09/28/2026 16:26 | 200 | 11.67 |
| 09/28/2026 16:26 | 170 | 11.68 |
| 09/28/2026 16:26 | 300 | 11.68 |
| 09/28/2026 16:26 | 100 | 11.68 |
| 09/28/2026 16:26 | 100 | 11.68 |
| 09/28/2026 16:26 | 100 | 11.68 |
| 09/28/2026 16:26 | 200 | 11.68 |
| 09/28/2026 16:26 | 400 | 11.685 |
| 09/28/2026 16:26 | 281 | 11.685 |
| 09/28/2026 16:26 | 158 | 11.685 |
| 09/28/2026 16:26 | 100 | 11.685 |
| 09/28/2026 16:25 | 100 | 11.685 |
| 09/28/2026 16:25 | 1 | 11.685 |
| 09/28/2026 16:25 | 1 | 11.685 |
| 09/28/2026 16:25 | 2 | 11.685 |
| 09/28/2026 16:25 | 200 | 11.68 |
| 09/28/2026 16:25 | 300 | 11.68 |
| 09/28/2026 16:25 | 200 | 11.68 |
| 09/28/2026 16:25 | 3 | 11.68 |
| 09/28/2026 16:25 | 21 | 11.68 |
| 09/28/2026 16:25 | 3 | 11.68 |
| 09/28/2026 16:25 | 76 | 11.68 |
| 09/28/2026 16:25 | 8 | 11.67 |
| 09/28/2026 16:25 | 100 | 11.67 |
| 09/28/2026 16:25 | 1 | 11.67 |
| 09/28/2026 16:25 | 1 | 11.67 |
| 09/28/2026 16:25 | 1 | 11.67 |
| 09/28/2026 16:25 | 8 | 11.67 |
| 09/28/2026 16:25 | 100 | 11.67 |
| 09/28/2026 16:25 | 200 | 11.67 |
| 09/28/2026 16:25 | 200 | 11.67 |
| 09/28/2026 16:25 | 200 | 11.67 |
| 09/28/2026 16:25 | 200 | 11.67 |
| 09/28/2026 16:25 | 3818 | 11.67 |
| 09/28/2026 16:25 | 4 | 11.67 |
| 09/28/2026 16:25 | 116 | 11.67 |
| 09/28/2026 16:25 | 84 | 11.67 |
| 09/28/2026 16:24 | 30 | 11.665 |
| 09/28/2026 16:24 | 80 | 11.66 |
| 09/28/2026 16:24 | 20 | 11.665 |
| 09/28/2026 16:24 | 8 | 11.66 |
| 09/28/2026 16:24 | 100 | 11.66 |
| 09/28/2026 16:24 | 3 | 11.66 |
| 09/28/2026 16:24 | 8 | 11.66 |
| 09/28/2026 16:24 | 8 | 11.66 |
| 09/28/2026 16:24 | 100 | 11.66 |
| 09/28/2026 16:24 | 100 | 11.65 |
| 09/28/2026 16:23 | 21 | 11.66 |
| 09/28/2026 16:23 | 100 | 11.66 |
| 09/28/2026 16:23 | 300 | 11.66 |
| 09/28/2026 16:23 | 179 | 11.66 |
| 09/28/2026 16:23 | 21 | 11.66 |
| 09/28/2026 16:23 | 300 | 11.66 |
| 09/28/2026 16:23 | 100 | 11.66 |
| 09/28/2026 16:23 | 200 | 11.66 |
| 09/28/2026 16:23 | 100 | 11.66 |
| 09/28/2026 16:23 | 200 | 11.67 |
| 09/28/2026 16:23 | 100 | 11.67 |
| 09/28/2026 16:23 | 200 | 11.67 |
| 09/28/2026 16:23 | 100 | 11.67 |
| 09/28/2026 16:23 | 100 | 11.67 |
| 09/28/2026 16:23 | 100 | 11.67 |
| 09/28/2026 16:23 | 100 | 11.67 |
| 09/28/2026 16:23 | 16 | 11.67 |
| 09/28/2026 16:23 | 200 | 11.67 |
| 09/28/2026 16:23 | 200 | 11.67 |
| 09/28/2026 16:23 | 200 | 11.67 |
| 09/28/2026 16:23 | 700 | 11.67 |
| 09/28/2026 16:23 | 100 | 11.67 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.655 |
| 09/28/2026 16:22 | 180 | 11.66 |
| 09/28/2026 16:22 | 20 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 200 | 11.66 |
| 09/28/2026 16:22 | 200 | 11.66 |
| 09/28/2026 16:22 | 5 | 11.66 |
| 09/28/2026 16:22 | 43 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 8 | 11.66 |
| 09/28/2026 16:22 | 40 | 11.66 |
| 09/28/2026 16:22 | 5 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.66 |
| 09/28/2026 16:22 | 31 | 11.66 |
| 09/28/2026 16:22 | 100 | 11.655 |
| 09/28/2026 16:22 | 100 | 11.655 |
| 09/28/2026 16:22 | 172 | 11.65 |
| 09/28/2026 16:22 | 40 | 11.65 |
| 09/28/2026 16:22 | 40 | 11.65 |
| 09/28/2026 16:22 | 40 | 11.65 |
| 09/28/2026 16:22 | 100 | 11.65 |
| 09/28/2026 16:22 | 1 | 11.65 |
| 09/28/2026 16:21 | 100 | 11.65 |
| 09/28/2026 16:21 | 200 | 11.65 |
| 09/28/2026 16:21 | 100 | 11.65 |
| 09/28/2026 16:21 | 200 | 11.65 |
| 09/28/2026 16:21 | 200 | 11.65 |
| 09/28/2026 16:21 | 10 | 11.65 |
| 09/28/2026 16:21 | 600 | 11.66 |
| 09/28/2026 16:21 | 100 | 11.66 |
| 09/28/2026 16:21 | 100 | 11.66 |
| 09/28/2026 16:21 | 200 | 11.66 |
| 09/28/2026 16:21 | 99 | 11.665 |
| 09/28/2026 16:21 | 22 | 11.66 |
| 09/28/2026 16:21 | 200 | 11.66 |
| 09/28/2026 16:21 | 108 | 11.66 |
| 09/28/2026 16:21 | 24 | 11.66 |
| 09/28/2026 16:20 | 100 | 11.65 |
| 09/28/2026 16:20 | 100 | 11.65 |
| 09/28/2026 16:20 | 105 | 11.65 |
| 09/28/2026 16:20 | 95 | 11.65 |
| 09/28/2026 16:20 | 100 | 11.65 |
| 09/28/2026 16:20 | 100 | 11.65 |
| 09/28/2026 16:20 | 1 | 11.66 |
| 09/28/2026 16:20 | 1 | 11.655 |
| 09/28/2026 16:20 | 300 | 11.65 |
| 09/28/2026 16:20 | 200 | 11.65 |
| 09/28/2026 16:20 | 200 | 11.65 |
| 09/28/2026 16:20 | 100 | 11.645 |
| 09/28/2026 16:20 | 96 | 11.645 |
| 09/28/2026 16:20 | 200 | 11.64 |
| 09/28/2026 16:20 | 100 | 11.64 |
| 09/28/2026 16:20 | 200 | 11.64 |
| 09/28/2026 16:20 | 172 | 11.64 |
| 09/28/2026 16:19 | 200 | 11.64 |
| 09/28/2026 16:19 | 200 | 11.64 |
| 09/28/2026 16:19 | 100 | 11.64 |
| 09/28/2026 16:19 | 100 | 11.64 |
| 09/28/2026 16:19 | 200 | 11.64 |
| 09/28/2026 16:19 | 1 | 11.64 |
| 09/28/2026 16:19 | 100 | 11.64 |
| 09/28/2026 16:19 | 15 | 11.64 |
| 09/28/2026 16:19 | 400 | 11.635 |
| 09/28/2026 16:19 | 400 | 11.635 |
| 09/28/2026 16:19 | 200 | 11.635 |
| 09/28/2026 16:19 | 100 | 11.635 |
| 09/28/2026 16:19 | 100 | 11.635 |
| 09/28/2026 16:19 | 200 | 11.64 |
| 09/28/2026 16:19 | 100 | 11.64 |
| 09/28/2026 16:19 | 200 | 11.64 |
| 09/28/2026 16:19 | 215 | 11.64 |
| 09/28/2026 16:19 | 85 | 11.64 |
| 09/28/2026 16:19 | 100 | 11.65 |
| 09/28/2026 16:19 | 200 | 11.65 |
| 09/28/2026 16:19 | 15 | 11.65 |
| 09/28/2026 16:19 | 43 | 11.65 |
| 09/28/2026 16:19 | 100 | 11.65 |
| 09/28/2026 16:19 | 4 | 11.66 |
| 09/28/2026 16:19 | 1900 | 11.66 |
| 09/28/2026 16:18 | 100 | 11.665 |
| 09/28/2026 16:18 | 100 | 11.665 |
| 09/28/2026 16:18 | 100 | 11.67 |
| 09/28/2026 16:18 | 100 | 11.67 |
| 09/28/2026 16:18 | 1500 | 11.67 |
| 09/28/2026 16:18 | 200 | 11.68 |
| 09/28/2026 16:18 | 100 | 11.68 |
| 09/28/2026 16:18 | 300 | 11.68 |
| 09/28/2026 16:18 | 100 | 11.68 |
| 09/28/2026 16:18 | 100 | 11.685 |
| 09/28/2026 16:18 | 43 | 11.685 |
| 09/28/2026 16:18 | 126 | 11.685 |
| 09/28/2026 16:18 | 126 | 11.685 |
| 09/28/2026 16:18 | 200 | 11.68 |
| 09/28/2026 16:18 | 200 | 11.68 |
| 09/28/2026 16:18 | 100 | 11.68 |
| 09/28/2026 16:18 | 200 | 11.68 |
| 09/28/2026 16:18 | 100 | 11.68 |
| 09/28/2026 16:18 | 100 | 11.68 |
| 09/28/2026 16:18 | 400 | 11.68 |
| 09/28/2026 16:18 | 400 | 11.685 |
| 09/28/2026 16:18 | 300 | 11.68 |
| 09/28/2026 16:18 | 100 | 11.68 |
| 09/28/2026 16:18 | 200 | 11.68 |
| 09/28/2026 16:18 | 100 | 11.68 |
| 09/28/2026 16:18 | 1000 | 11.68 |
| 09/28/2026 16:18 | 200 | 11.68 |
| 09/28/2026 16:18 | 200 | 11.69 |
| 09/28/2026 16:18 | 100 | 11.69 |
| 09/28/2026 16:18 | 100 | 11.69 |
| 09/28/2026 16:18 | 92 | 11.69 |
| 09/28/2026 16:18 | 8 | 11.69 |
| 09/28/2026 16:17 | 2 | 11.69 |
| 09/28/2026 16:17 | 300 | 11.69 |
| 09/28/2026 16:17 | 10 | 11.69 |
| 09/28/2026 16:17 | 100 | 11.69 |
| 09/28/2026 16:17 | 200 | 11.69 |
| 09/28/2026 16:17 | 200 | 11.69 |
| 09/28/2026 16:17 | 100 | 11.69 |
| 09/28/2026 16:17 | 200 | 11.70 |
| 09/28/2026 16:17 | 1 | 11.705 |
| 09/28/2026 16:16 | 100 | 11.70 |
| 09/28/2026 16:16 | 100 | 11.70 |
| 09/28/2026 16:16 | 4 | 11.70 |
| 09/28/2026 16:16 | 100 | 11.70 |
| 09/28/2026 16:16 | 200 | 11.70 |
| 09/28/2026 16:16 | 194 | 11.70 |
| 09/28/2026 16:16 | 100 | 11.70 |
| 09/28/2026 16:16 | 100 | 11.70 |
| 09/28/2026 16:16 | 1 | 11.70 |
| 09/28/2026 16:16 | 100 | 11.695 |
| 09/28/2026 16:16 | 309 | 11.695 |
| 09/28/2026 16:16 | 126 | 11.695 |
| 09/28/2026 16:16 | 1 | 11.69 |
| 09/28/2026 16:16 | 1 | 11.69 |
| 09/28/2026 16:16 | 7 | 11.69 |
| 09/28/2026 16:16 | 100 | 11.685 |
| 09/28/2026 16:16 | 100 | 11.69 |
| 09/28/2026 16:16 | 200 | 11.69 |
| 09/28/2026 16:16 | 100 | 11.695 |
| 09/28/2026 16:16 | 74 | 11.695 |
| 09/28/2026 16:16 | 200 | 11.695 |
| 09/28/2026 16:16 | 300 | 11.695 |
| 09/28/2026 16:16 | 6 | 11.69 |
| 09/28/2026 16:16 | 200 | 11.69 |
| 09/28/2026 16:15 | 200 | 11.685 |
| 09/28/2026 16:15 | 100 | 11.69 |
| 09/28/2026 16:15 | 100 | 11.70 |
| 09/28/2026 16:15 | 200 | 11.70 |
| 09/28/2026 16:15 | 200 | 11.70 |
| 09/28/2026 16:15 | 33 | 11.70 |
| 09/28/2026 16:15 | 100 | 11.70 |
| 09/28/2026 16:15 | 100 | 11.70 |
| 09/28/2026 16:15 | 200 | 11.70 |
| 09/28/2026 16:15 | 400 | 11.70 |
| 09/28/2026 16:15 | 200 | 11.70 |
| 09/28/2026 16:15 | 200 | 11.71 |
| 09/28/2026 16:15 | 15 | 11.71 |
| 09/28/2026 16:15 | 10 | 11.71 |
| 09/28/2026 16:15 | 400 | 11.71 |
| 09/28/2026 16:15 | 200 | 11.71 |
| 09/28/2026 16:15 | 200 | 11.71 |
| 09/28/2026 16:15 | 200 | 11.72 |
| 09/28/2026 16:15 | 300 | 11.72 |
| 09/28/2026 16:15 | 1100 | 11.72 |
| 09/28/2026 16:15 | 400 | 11.72 |
| 09/28/2026 16:15 | 100 | 11.72 |
| 09/28/2026 16:15 | 300 | 11.725 |
| 09/28/2026 16:15 | 100 | 11.72 |
| 09/28/2026 16:15 | 300 | 11.72 |
| 09/28/2026 16:15 | 200 | 11.72 |
| 09/28/2026 16:15 | 100 | 11.72 |
| 09/28/2026 16:15 | 200 | 11.72 |
| 09/28/2026 16:15 | 100 | 11.72 |
| 09/28/2026 16:14 | 100 | 11.725 |
| 09/28/2026 16:14 | 200 | 11.72 |
| 09/28/2026 16:14 | 200 | 11.72 |
| 09/28/2026 16:14 | 300 | 11.72 |
| 09/28/2026 16:14 | 100 | 11.72 |
| 09/28/2026 16:14 | 40 | 11.72 |
| 09/28/2026 16:14 | 200 | 11.72 |
| 09/28/2026 16:14 | 100 | 11.72 |
| 09/28/2026 16:14 | 300 | 11.715 |
| 09/28/2026 16:14 | 100 | 11.72 |
| 09/28/2026 16:14 | 100 | 11.72 |
| 09/28/2026 16:14 | 200 | 11.72 |
| 09/28/2026 16:14 | 100 | 11.72 |
| 09/28/2026 16:14 | 200 | 11.725 |
| 09/28/2026 16:14 | 400 | 11.725 |
| 09/28/2026 16:13 | 6 | 11.72 |
| 09/28/2026 16:13 | 200 | 11.72 |
| 09/28/2026 16:13 | 100 | 11.72 |
| 09/28/2026 16:13 | 200 | 11.72 |
| 09/28/2026 16:13 | 400 | 11.72 |
| 09/28/2026 16:13 | 200 | 11.72 |
| 09/28/2026 16:13 | 100 | 11.72 |
| 09/28/2026 16:13 | 200 | 11.72 |
| 09/28/2026 16:13 | 100 | 11.72 |
| 09/28/2026 16:13 | 100 | 11.72 |
| 09/28/2026 16:13 | 200 | 11.72 |
| 09/28/2026 16:13 | 300 | 11.72 |
| 09/28/2026 16:13 | 14 | 11.72 |
| 09/28/2026 16:13 | 200 | 11.72 |
| 09/28/2026 16:12 | 3 | 11.73 |
| 09/28/2026 16:12 | 1 | 11.73 |
| 09/28/2026 16:12 | 200 | 11.72 |
| 09/28/2026 16:12 | 100 | 11.72 |
| 09/28/2026 16:12 | 300 | 11.72 |
| 09/28/2026 16:12 | 200 | 11.72 |
| 09/28/2026 16:12 | 100 | 11.72 |
| 09/28/2026 16:12 | 100 | 11.72 |
| 09/28/2026 16:12 | 100 | 11.72 |
| 09/28/2026 16:12 | 21 | 11.715 |
| 09/28/2026 16:12 | 100 | 11.71 |
| 09/28/2026 16:12 | 200 | 11.71 |
| 09/28/2026 16:12 | 200 | 11.71 |
| 09/28/2026 16:12 | 1 | 11.71 |
| 09/28/2026 16:12 | 200 | 11.71 |
| 09/28/2026 16:12 | 17 | 11.71 |
| 09/28/2026 16:12 | 173 | 11.71 |
| 09/28/2026 16:12 | 100 | 11.705 |
| 09/28/2026 16:12 | 200 | 11.70 |
| 09/28/2026 16:12 | 184 | 11.70 |
| 09/28/2026 16:12 | 100 | 11.70 |
| 09/28/2026 16:12 | 100 | 11.70 |
| 09/28/2026 16:12 | 300 | 11.70 |
| 09/28/2026 16:12 | 200 | 11.70 |
| 09/28/2026 16:12 | 100 | 11.70 |
| 09/28/2026 16:12 | 200 | 11.70 |
| 09/28/2026 16:12 | 100 | 11.70 |
| 09/28/2026 16:12 | 100 | 11.70 |
| 09/28/2026 16:12 | 100 | 11.71 |
| 09/28/2026 16:12 | 400 | 11.71 |
| 09/28/2026 16:11 | 74 | 11.715 |
| 09/28/2026 16:11 | 26 | 11.715 |
| 09/28/2026 16:11 | 100 | 11.715 |
| 09/28/2026 16:11 | 43 | 11.71 |
| 09/28/2026 16:11 | 200 | 11.72 |
| 09/28/2026 16:11 | 300 | 11.725 |
| 09/28/2026 16:11 | 100 | 11.72 |
| 09/28/2026 16:11 | 200 | 11.72 |
| 09/28/2026 16:11 | 300 | 11.72 |
| 09/28/2026 16:11 | 14 | 11.72 |
| 09/28/2026 16:11 | 20 | 11.72 |
| 09/28/2026 16:11 | 100 | 11.72 |
| 09/28/2026 16:11 | 300 | 11.72 |
| 09/28/2026 16:11 | 200 | 11.72 |
| 09/28/2026 16:11 | 100 | 11.72 |
| 09/28/2026 16:11 | 100 | 11.73 |
| 09/28/2026 16:11 | 200 | 11.73 |
| 09/28/2026 16:10 | 3 | 11.735 |
| 09/28/2026 16:10 | 200 | 11.73 |
| 09/28/2026 16:10 | 200 | 11.73 |
| 09/28/2026 16:10 | 3 | 11.73 |
| 09/28/2026 16:10 | 5 | 11.73 |
| 09/28/2026 16:10 | 5 | 11.73 |
| 09/28/2026 16:10 | 43 | 11.73 |
| 09/28/2026 16:10 | 200 | 11.73 |
| 09/28/2026 16:10 | 100 | 11.73 |
| 09/28/2026 16:10 | 4 | 11.73 |
| 09/28/2026 16:10 | 4 | 11.73 |
| 09/28/2026 16:10 | 5 | 11.73 |
| 09/28/2026 16:10 | 300 | 11.73 |
| 09/28/2026 16:10 | 200 | 11.73 |
| 09/28/2026 16:09 | 100 | 11.73 |
| 09/28/2026 16:09 | 100 | 11.73 |
| 09/28/2026 16:09 | 300 | 11.73 |
| 09/28/2026 16:09 | 12 | 11.73 |
| 09/28/2026 16:09 | 41 | 11.73 |
| 09/28/2026 16:09 | 300 | 11.73 |
| 09/28/2026 16:09 | 100 | 11.73 |
| 09/28/2026 16:09 | 100 | 11.73 |
| 09/28/2026 16:09 | 100 | 11.73 |
| 09/28/2026 16:09 | 100 | 11.73 |
| 09/28/2026 16:09 | 300 | 11.73 |
| 09/28/2026 16:09 | 200 | 11.73 |
| 09/28/2026 16:09 | 91 | 11.74 |
| 09/28/2026 16:09 | 9 | 11.74 |
| 09/28/2026 16:09 | 300 | 11.74 |
| 09/28/2026 16:09 | 200 | 11.74 |
| 09/28/2026 16:09 | 100 | 11.74 |
| 09/28/2026 16:09 | 12 | 11.74 |
| 09/28/2026 16:08 | 156 | 11.735 |
| 09/28/2026 16:08 | 126 | 11.735 |
| 09/28/2026 16:08 | 100 | 11.74 |
| 09/28/2026 16:08 | 200 | 11.74 |
| 09/28/2026 16:08 | 100 | 11.74 |
| 09/28/2026 16:08 | 9 | 11.74 |
| 09/28/2026 16:08 | 100 | 11.75 |
| 09/28/2026 16:08 | 5 | 11.755 |
| 09/28/2026 16:08 | 10 | 11.755 |
| 09/28/2026 16:08 | 100 | 11.755 |
| 09/28/2026 16:08 | 200 | 11.75 |
| 09/28/2026 16:08 | 100 | 11.75 |
| 09/28/2026 16:08 | 5 | 11.75 |
| 09/28/2026 16:08 | 100 | 11.75 |
| 09/28/2026 16:08 | 100 | 11.75 |
| 09/28/2026 16:08 | 5 | 11.75 |
| 09/28/2026 16:08 | 200 | 11.74 |
| 09/28/2026 16:08 | 200 | 11.74 |
| 09/28/2026 16:08 | 100 | 11.74 |
| 09/28/2026 16:08 | 200 | 11.74 |
| 09/28/2026 16:08 | 100 | 11.74 |
| 09/28/2026 16:08 | 200 | 11.74 |
| 09/28/2026 16:08 | 147 | 11.74 |
| 09/28/2026 16:08 | 20 | 11.74 |
| 09/28/2026 16:08 | 80 | 11.74 |
| 09/28/2026 16:08 | 100 | 11.74 |
| 09/28/2026 16:08 | 100 | 11.74 |
| 09/28/2026 16:08 | 22 | 11.745 |
| 09/28/2026 16:07 | 100 | 11.745 |
| 09/28/2026 16:07 | 200 | 11.75 |
| 09/28/2026 16:07 | 200 | 11.75 |
| 09/28/2026 16:07 | 100 | 11.75 |
| 09/28/2026 16:07 | 200 | 11.75 |
| 09/28/2026 16:07 | 200 | 11.75 |
| 09/28/2026 16:07 | 200 | 11.75 |
| 09/28/2026 16:07 | 4 | 11.75 |
| 09/28/2026 16:07 | 4 | 11.75 |
| 09/28/2026 16:07 | 100 | 11.75 |
| 09/28/2026 16:07 | 10 | 11.75 |
| 09/28/2026 16:07 | 200 | 11.75 |
| 09/28/2026 16:07 | 2 | 11.75 |
| 09/28/2026 16:07 | 5 | 11.75 |
| 09/28/2026 16:07 | 400 | 11.75 |
| 09/28/2026 16:07 | 2 | 11.74 |
| 09/28/2026 16:07 | 4 | 11.74 |
| 09/28/2026 16:06 | 200 | 11.73 |
| 09/28/2026 16:06 | 200 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 1 | 11.73 |
| 09/28/2026 16:06 | 4 | 11.73 |
| 09/28/2026 16:06 | 200 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 300 | 11.73 |
| 09/28/2026 16:06 | 200 | 11.73 |
| 09/28/2026 16:06 | 200 | 11.73 |
| 09/28/2026 16:06 | 40 | 11.73 |
| 09/28/2026 16:06 | 60 | 11.73 |
| 09/28/2026 16:06 | 200 | 11.72 |
| 09/28/2026 16:06 | 43 | 11.72 |
| 09/28/2026 16:06 | 100 | 11.72 |
| 09/28/2026 16:06 | 100 | 11.72 |
| 09/28/2026 16:06 | 400 | 11.72 |
| 09/28/2026 16:06 | 200 | 11.72 |
| 09/28/2026 16:06 | 100 | 11.71 |
| 09/28/2026 16:06 | 200 | 11.71 |
| 09/28/2026 16:06 | 200 | 11.71 |
| 09/28/2026 16:06 | 200 | 11.71 |
| 09/28/2026 16:06 | 100 | 11.71 |
| 09/28/2026 16:06 | 100 | 11.71 |
| 09/28/2026 16:06 | 300 | 11.705 |
| 09/28/2026 16:06 | 100 | 11.70 |
| 09/28/2026 16:06 | 200 | 11.695 |
| 09/28/2026 16:05 | 5 | 11.69 |
| 09/28/2026 16:05 | 95 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 300 | 11.69 |
| 09/28/2026 16:05 | 200 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.685 |
| 09/28/2026 16:05 | 100 | 11.685 |
| 09/28/2026 16:05 | 100 | 11.685 |
| 09/28/2026 16:04 | 200 | 11.695 |
| 09/28/2026 16:04 | 400 | 11.695 |
| 09/28/2026 16:04 | 1 | 11.70 |
| 09/28/2026 16:04 | 1 | 11.70 |
| 09/28/2026 16:03 | 1 | 11.70 |
| 09/28/2026 16:03 | 100 | 11.71 |
| 09/28/2026 16:03 | 200 | 11.71 |
| 09/28/2026 16:03 | 10 | 11.71 |
| 09/28/2026 16:03 | 43 | 11.71 |
| 09/28/2026 16:03 | 100 | 11.71 |
| 09/28/2026 16:03 | 100 | 11.71 |
| 09/28/2026 16:03 | 100 | 11.71 |
| 09/28/2026 16:03 | 200 | 11.71 |
| 09/28/2026 16:03 | 200 | 11.71 |
| 09/28/2026 16:03 | 700 | 11.71 |
| 09/28/2026 16:03 | 300 | 11.70 |
| 09/28/2026 16:03 | 200 | 11.70 |
| 09/28/2026 16:03 | 200 | 11.70 |
| 09/28/2026 16:03 | 200 | 11.70 |
| 09/28/2026 16:03 | 2 | 11.70 |
| 09/28/2026 16:03 | 100 | 11.70 |
| 09/28/2026 16:03 | 100 | 11.69 |
| 09/28/2026 16:03 | 100 | 11.695 |
| 09/28/2026 16:02 | 200 | 11.70 |
| 09/28/2026 16:02 | 100 | 11.70 |
| 09/28/2026 16:02 | 200 | 11.70 |
| 09/28/2026 16:02 | 898 | 11.70 |
| 09/28/2026 16:02 | 200 | 11.70 |
| 09/28/2026 16:02 | 100 | 11.70 |
| 09/28/2026 16:02 | 300 | 11.70 |
| 09/28/2026 16:02 | 10 | 11.71 |
| 09/28/2026 16:02 | 100 | 11.71 |
| 09/28/2026 16:02 | 300 | 11.71 |
| 09/28/2026 16:02 | 7 | 11.71 |
| 09/28/2026 16:02 | 100 | 11.71 |
| 09/28/2026 16:02 | 100 | 11.71 |
| 09/28/2026 16:02 | 1 | 11.71 |
| 09/28/2026 16:02 | 4 | 11.71 |
| 09/28/2026 16:02 | 4 | 11.71 |
| 09/28/2026 16:02 | 3 | 11.71 |
| 09/28/2026 16:02 | 3 | 11.71 |
| 09/28/2026 16:02 | 100 | 11.705 |
| 09/28/2026 16:02 | 200 | 11.71 |
| 09/28/2026 16:02 | 300 | 11.71 |
| 09/28/2026 16:02 | 100 | 11.71 |
| 09/28/2026 16:02 | 200 | 11.71 |
| 09/28/2026 16:02 | 200 | 11.71 |
| 09/28/2026 16:02 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.715 |
| 09/28/2026 16:01 | 7 | 11.72 |
| 09/28/2026 16:01 | 40 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.72 |
| 09/28/2026 16:01 | 200 | 11.72 |
| 09/28/2026 16:01 | 200 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.72 |
| 09/28/2026 16:01 | 200 | 11.72 |
| 09/28/2026 16:01 | 200 | 11.72 |
| 09/28/2026 16:01 | 200 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.715 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 400 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 300 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 300 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.715 |
| 09/28/2026 16:01 | 800 | 11.715 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 10 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 4 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.695 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 300 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 10 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 175 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 300 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.705 |
| 09/28/2026 16:01 | 180 | 11.70 |
| 09/28/2026 16:01 | 20 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 80 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 307 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 307 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 4 | 11.70 |
| 09/28/2026 16:01 | 3 | 11.70 |
| 09/28/2026 16:01 | 300 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 149 | 11.70 |
| 09/28/2026 16:01 | 850 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 300 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 300 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 400 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 7 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 7 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 3 | 11.70 |
| 09/28/2026 16:01 | 4 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.715 |
| 09/28/2026 16:01 | 100 | 11.72 |
| 09/28/2026 16:01 | 200 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.72 |
| 09/28/2026 16:01 | 400 | 11.725 |
| 09/28/2026 16:01 | 100 | 11.725 |
| 09/28/2026 16:01 | 597 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.72 |
| 09/28/2026 16:01 | 200 | 11.72 |
| 09/28/2026 16:01 | 100 | 11.715 |
| 09/28/2026 16:01 | 100 | 11.715 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 12091 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 1300 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 9 | 11.71 |
| 09/28/2026 16:01 | 91 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 400 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 3 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 100 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.70 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 903 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 900 | 11.71 |
| 09/28/2026 16:01 | 3 | 11.71 |
| 09/28/2026 16:00 | 97 | 11.71 |
| 09/28/2026 16:00 | 100 | 11.70 |
| 09/28/2026 16:00 | 200 | 11.70 |
| 09/28/2026 16:00 | 40 | 11.70 |
| 09/28/2026 16:00 | 300 | 11.70 |
| 09/28/2026 16:00 | 3 | 11.69 |
| 09/28/2026 16:00 | 393 | 11.69 |
| 09/28/2026 16:00 | 100 | 11.69 |
| 09/28/2026 16:00 | 300 | 11.69 |
| 09/28/2026 16:00 | 100 | 11.69 |
| 09/28/2026 16:00 | 100 | 11.69 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 5 | 11.68 |
| 09/28/2026 16:00 | 3 | 11.68 |
| 09/28/2026 16:00 | 300 | 11.675 |
| 09/28/2026 16:00 | 200 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 93 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 1000 | 11.68 |
| 09/28/2026 16:00 | 200 | 11.68 |
| 09/28/2026 16:00 | 300 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 3 | 11.67 |
| 09/28/2026 16:00 | 50 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 92 | 11.66 |
| 09/28/2026 16:00 | 4 | 11.66 |
| 09/28/2026 16:00 | 3 | 11.66 |
| 09/28/2026 16:00 | 2 | 11.66 |
| 09/28/2026 16:00 | 200 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 2 | 11.675 |
| 09/28/2026 16:00 | 36 | 11.685 |
| 09/28/2026 16:00 | 200 | 11.68 |
| 09/28/2026 16:00 | 4 | 11.68 |
| 09/28/2026 16:00 | 200 | 11.68 |
| 09/28/2026 16:00 | 200 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 100 | 11.67 |
| 09/28/2026 16:00 | 200 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 16:00 | 100 | 11.68 |
| 09/28/2026 15:59 | 100 | 11.68 |
| 09/28/2026 15:59 | 100 | 11.68 |
| 09/28/2026 15:59 | 300 | 11.68 |
| 09/28/2026 15:59 | 200 | 11.68 |
| 09/28/2026 15:59 | 100 | 11.68 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 200 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 200 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.675 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 200 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 200 | 11.67 |
| 09/28/2026 15:59 | 300 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 2 | 11.66 |
| 09/28/2026 15:59 | 7 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 200 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 10 | 11.665 |
| 09/28/2026 15:59 | 10 | 11.665 |
| 09/28/2026 15:59 | 200 | 11.66 |
| 09/28/2026 15:59 | 200 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 200 | 11.66 |
| 09/28/2026 15:59 | 3 | 11.66 |
| 09/28/2026 15:59 | 300 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.66 |
| 09/28/2026 15:59 | 100 | 11.65 |
| 09/28/2026 15:59 | 100 | 11.64 |
| 09/28/2026 15:59 | 300 | 11.64 |
| 09/28/2026 15:59 | 200 | 11.64 |
| 09/28/2026 15:59 | 1 | 11.64 |
| 09/28/2026 15:59 | 4 | 11.64 |
| 09/28/2026 15:59 | 3 | 11.64 |
| 09/28/2026 15:58 | 300 | 11.635 |
| 09/28/2026 15:58 | 300 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 200 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 554 | 11.65 |
| 09/28/2026 15:58 | 300 | 11.65 |
| 09/28/2026 15:58 | 300 | 11.65 |
| 09/28/2026 15:58 | 100 | 11.65 |
| 09/28/2026 15:58 | 100 | 11.65 |
| 09/28/2026 15:58 | 100 | 11.65 |
| 09/28/2026 15:58 | 200 | 11.65 |
| 09/28/2026 15:58 | 100 | 11.65 |
| 09/28/2026 15:58 | 3 | 11.64 |
| 09/28/2026 15:58 | 200 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 200 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 43 | 11.64 |
| 09/28/2026 15:58 | 200 | 11.64 |
| 09/28/2026 15:58 | 100 | 11.64 |
| 09/28/2026 15:58 | 300 | 11.63 |
| 09/28/2026 15:58 | 10 | 11.63 |
| 09/28/2026 15:58 | 200 | 11.63 |
| 09/28/2026 15:58 | 200 | 11.62 |
| 09/28/2026 15:58 | 3 | 11.62 |
| 09/28/2026 15:58 | 100 | 11.62 |
| 09/28/2026 15:58 | 3 | 11.62 |
| 09/28/2026 15:58 | 25 | 11.62 |
| 09/28/2026 15:58 | 300 | 11.62 |
| 09/28/2026 15:58 | 100 | 11.62 |
| 09/28/2026 15:58 | 100 | 11.62 |
| 09/28/2026 15:58 | 200 | 11.62 |
| 09/28/2026 15:58 | 100 | 11.62 |
| 09/28/2026 15:58 | 300 | 11.62 |
| 09/28/2026 15:58 | 100 | 11.62 |
| 09/28/2026 15:58 | 100 | 11.62 |
| 09/28/2026 15:57 | 300 | 11.625 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 200 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 1 | 11.62 |
| 09/28/2026 15:57 | 3 | 11.62 |
| 09/28/2026 15:57 | 64 | 11.62 |
| 09/28/2026 15:57 | 36 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 200 | 11.62 |
| 09/28/2026 15:57 | 200 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.625 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 1 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 200 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 500 | 11.625 |
| 09/28/2026 15:57 | 400 | 11.625 |
| 09/28/2026 15:57 | 100 | 11.625 |
| 09/28/2026 15:57 | 20 | 11.63 |
| 09/28/2026 15:57 | 200 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 200 | 11.63 |
| 09/28/2026 15:57 | 4 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 21 | 11.63 |
| 09/28/2026 15:57 | 100 | 11.63 |
| 09/28/2026 15:57 | 43 | 11.63 |
| 09/28/2026 15:57 | 200 | 11.62 |
| 09/28/2026 15:57 | 10 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 100 | 11.62 |
| 09/28/2026 15:57 | 200 | 11.61 |
| 09/28/2026 15:57 | 400 | 11.61 |
| 09/28/2026 15:57 | 100 | 11.61 |
| 09/28/2026 15:57 | 100 | 11.60 |
| 09/28/2026 15:57 | 36 | 11.60 |
| 09/28/2026 15:57 | 1 | 11.60 |
| 09/28/2026 15:57 | 100 | 11.595 |
| 09/28/2026 15:56 | 100 | 11.595 |
| 09/28/2026 15:56 | 100 | 11.61 |
| 09/28/2026 15:56 | 300 | 11.61 |
| 09/28/2026 15:56 | 100 | 11.61 |
| 09/28/2026 15:56 | 100 | 11.62 |
| 09/28/2026 15:55 | 100 | 11.63 |
| 09/28/2026 15:55 | 17 | 11.63 |
| 09/28/2026 15:55 | 300 | 11.63 |
| 09/28/2026 15:55 | 100 | 11.63 |
| 09/28/2026 15:55 | 54 | 11.635 |
| 09/28/2026 15:55 | 200 | 11.64 |
| 09/28/2026 15:55 | 400 | 11.64 |
| 09/28/2026 15:55 | 100 | 11.64 |
| 09/28/2026 15:55 | 100 | 11.64 |
| 09/28/2026 15:55 | 100 | 11.64 |
| 09/28/2026 15:55 | 100 | 11.64 |
| 09/28/2026 15:55 | 100 | 11.65 |
| 09/28/2026 15:55 | 100 | 11.65 |
| 09/28/2026 15:55 | 43 | 11.65 |
| 09/28/2026 15:55 | 100 | 11.65 |
| 09/28/2026 15:55 | 200 | 11.65 |
| 09/28/2026 15:55 | 100 | 11.65 |
| 09/28/2026 15:55 | 100 | 11.65 |
| 09/28/2026 15:55 | 4 | 11.65 |
| 09/28/2026 15:55 | 16 | 11.65 |
| 09/28/2026 15:55 | 200 | 11.65 |
| 09/28/2026 15:55 | 100 | 11.645 |
| 09/28/2026 15:55 | 100 | 11.65 |
| 09/28/2026 15:55 | 100 | 11.65 |
| 09/28/2026 15:55 | 100 | 11.66 |
| 09/28/2026 15:55 | 300 | 11.66 |
| 09/28/2026 15:55 | 20 | 11.66 |
| 09/28/2026 15:55 | 200 | 11.66 |
| 09/28/2026 15:55 | 100 | 11.66 |
| 09/28/2026 15:55 | 91 | 11.67 |
| 09/28/2026 15:55 | 9 | 11.67 |
| 09/28/2026 15:55 | 100 | 11.68 |
| 09/28/2026 15:55 | 200 | 11.68 |
| 09/28/2026 15:55 | 100 | 11.68 |
| 09/28/2026 15:55 | 100 | 11.68 |
| 09/28/2026 15:54 | 5 | 11.69 |
| 09/28/2026 15:54 | 24 | 11.69 |
| 09/28/2026 15:54 | 5 | 11.69 |
| 09/28/2026 15:54 | 200 | 11.68 |
| 09/28/2026 15:54 | 92 | 11.68 |
| 09/28/2026 15:54 | 8 | 11.68 |
| 09/28/2026 15:54 | 6 | 11.68 |
| 09/28/2026 15:54 | 1 | 11.68 |
| 09/28/2026 15:54 | 5 | 11.68 |
| 09/28/2026 15:54 | 20 | 11.675 |
| 09/28/2026 15:54 | 200 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 300 | 11.67 |
| 09/28/2026 15:54 | 200 | 11.67 |
| 09/28/2026 15:54 | 200 | 11.67 |
| 09/28/2026 15:54 | 200 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.68 |
| 09/28/2026 15:54 | 200 | 11.68 |
| 09/28/2026 15:54 | 33 | 11.68 |
| 09/28/2026 15:54 | 100 | 11.68 |
| 09/28/2026 15:54 | 100 | 11.68 |
| 09/28/2026 15:54 | 300 | 11.685 |
| 09/28/2026 15:54 | 100 | 11.685 |
| 09/28/2026 15:54 | 200 | 11.68 |
| 09/28/2026 15:54 | 100 | 11.68 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 200 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 200 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 200 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.67 |
| 09/28/2026 15:54 | 100 | 11.66 |
| 09/28/2026 15:54 | 200 | 11.66 |
| 09/28/2026 15:54 | 100 | 11.66 |
| 09/28/2026 15:54 | 2 | 11.66 |
| 09/28/2026 15:54 | 23 | 11.66 |
| 09/28/2026 15:54 | 100 | 11.655 |
| 09/28/2026 15:54 | 300 | 11.655 |
| 09/28/2026 15:54 | 33 | 11.66 |
| 09/28/2026 15:54 | 200 | 11.66 |
| 09/28/2026 15:54 | 300 | 11.66 |
| 09/28/2026 15:54 | 100 | 11.66 |
| 09/28/2026 15:54 | 100 | 11.66 |
| 09/28/2026 15:53 | 100 | 11.67 |
| 09/28/2026 15:53 | 100 | 11.67 |
| 09/28/2026 15:53 | 95 | 11.68 |
| 09/28/2026 15:53 | 5 | 11.68 |
| 09/28/2026 15:53 | 200 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 300 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 1 | 11.69 |
| 09/28/2026 15:53 | 500 | 11.685 |
| 09/28/2026 15:53 | 100 | 11.685 |
| 09/28/2026 15:53 | 100 | 11.69 |
| 09/28/2026 15:53 | 100 | 11.69 |
| 09/28/2026 15:53 | 200 | 11.69 |
| 09/28/2026 15:53 | 100 | 11.69 |
| 09/28/2026 15:53 | 100 | 11.69 |
| 09/28/2026 15:53 | 300 | 11.695 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:53 | 200 | 11.70 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:53 | 100 | 11.71 |
| 09/28/2026 15:53 | 200 | 11.71 |
| 09/28/2026 15:53 | 100 | 11.71 |
| 09/28/2026 15:53 | 100 | 11.71 |
| 09/28/2026 15:53 | 5 | 11.71 |
| 09/28/2026 15:53 | 389 | 11.71 |
| 09/28/2026 15:53 | 100 | 11.71 |
| 09/28/2026 15:53 | 11 | 11.71 |
| 09/28/2026 15:53 | 89 | 11.71 |
| 09/28/2026 15:53 | 2 | 11.71 |
| 09/28/2026 15:53 | 8 | 11.71 |
| 09/28/2026 15:53 | 1 | 11.71 |
| 09/28/2026 15:53 | 100 | 11.71 |
| 09/28/2026 15:53 | 100 | 11.71 |
| 09/28/2026 15:53 | 300 | 11.705 |
| 09/28/2026 15:53 | 2 | 11.705 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:53 | 299 | 11.70 |
| 09/28/2026 15:53 | 7 | 11.70 |
| 09/28/2026 15:53 | 11 | 11.70 |
| 09/28/2026 15:53 | 400 | 11.70 |
| 09/28/2026 15:53 | 100 | 11.69 |
| 09/28/2026 15:53 | 168 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 29 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 33 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 71 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 300 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 1900 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 128 | 11.68 |
| 09/28/2026 15:53 | 200 | 11.68 |
| 09/28/2026 15:53 | 100 | 11.68 |
| 09/28/2026 15:53 | 200 | 11.69 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:53 | 200 | 11.70 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:53 | 100 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 200 | 11.71 |
| 09/28/2026 15:52 | 5 | 11.70 |
| 09/28/2026 15:52 | 7 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.695 |
| 09/28/2026 15:52 | 4 | 11.69 |
| 09/28/2026 15:52 | 5 | 11.69 |
| 09/28/2026 15:52 | 11 | 11.69 |
| 09/28/2026 15:52 | 100 | 11.69 |
| 09/28/2026 15:52 | 200 | 11.69 |
| 09/28/2026 15:52 | 100 | 11.69 |
| 09/28/2026 15:52 | 25 | 11.695 |
| 09/28/2026 15:52 | 200 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.70 |
| 09/28/2026 15:52 | 200 | 11.70 |
| 09/28/2026 15:52 | 200 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 2 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 63 | 11.71 |
| 09/28/2026 15:52 | 137 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 200 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.70 |
| 09/28/2026 15:52 | 300 | 11.695 |
| 09/28/2026 15:51 | 20 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 300 | 11.70 |
| 09/28/2026 15:51 | 97 | 11.70 |
| 09/28/2026 15:51 | 40 | 11.70 |
| 09/28/2026 15:51 | 200 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 200 | 11.70 |
| 09/28/2026 15:51 | 200 | 11.71 |
| 09/28/2026 15:51 | 87 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.71 |
| 09/28/2026 15:51 | 7 | 11.71 |
| 09/28/2026 15:51 | 200 | 11.71 |
| 09/28/2026 15:51 | 200 | 11.71 |
| 09/28/2026 15:51 | 200 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.71 |
| 09/28/2026 15:51 | 200 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.71 |
| 09/28/2026 15:51 | 200 | 11.71 |
| 09/28/2026 15:51 | 181 | 11.71 |
| 09/28/2026 15:51 | 19 | 11.71 |
| 09/28/2026 15:51 | 4 | 11.71 |
| 09/28/2026 15:51 | 7 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.71 |
| 09/28/2026 15:51 | 1600 | 11.71 |
| 09/28/2026 15:51 | 15 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.71 |
| 09/28/2026 15:51 | 24 | 11.71 |
| 09/28/2026 15:51 | 100 | 11.695 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.695 |
| 09/28/2026 15:51 | 100 | 11.695 |
| 09/28/2026 15:51 | 300 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 200 | 11.70 |
| 09/28/2026 15:51 | 200 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 200 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.69 |
| 09/28/2026 15:51 | 100 | 11.69 |
| 09/28/2026 15:51 | 200 | 11.69 |
| 09/28/2026 15:51 | 100 | 11.69 |
| 09/28/2026 15:51 | 200 | 11.68 |
| 09/28/2026 15:51 | 5 | 11.68 |
| 09/28/2026 15:51 | 300 | 11.68 |
| 09/28/2026 15:51 | 100 | 11.68 |
| 09/28/2026 15:51 | 100 | 11.68 |
| 09/28/2026 15:51 | 200 | 11.67 |
| 09/28/2026 15:51 | 100 | 11.67 |
| 09/28/2026 15:51 | 100 | 11.67 |
| 09/28/2026 15:51 | 40 | 11.67 |
| 09/28/2026 15:51 | 200 | 11.66 |
| 09/28/2026 15:51 | 100 | 11.66 |
| 09/28/2026 15:51 | 200 | 11.66 |
| 09/28/2026 15:51 | 100 | 11.66 |
| 09/28/2026 15:51 | 100 | 11.66 |
| 09/28/2026 15:51 | 100 | 11.65 |
| 09/28/2026 15:51 | 100 | 11.65 |
| 09/28/2026 15:51 | 100 | 11.65 |
| 09/28/2026 15:51 | 7 | 11.64 |
| 09/28/2026 15:51 | 200 | 11.64 |
| 09/28/2026 15:51 | 6 | 11.64 |
| 09/28/2026 15:51 | 100 | 11.64 |
| 09/28/2026 15:51 | 200 | 11.64 |
| 09/28/2026 15:51 | 472 | 11.64 |
| 09/28/2026 15:51 | 1 | 11.635 |
| 09/28/2026 15:51 | 2 | 11.635 |
| 09/28/2026 15:50 | 3 | 11.635 |
| 09/28/2026 15:50 | 100 | 11.64 |
| 09/28/2026 15:50 | 100 | 11.64 |
| 09/28/2026 15:50 | 5 | 11.64 |
| 09/28/2026 15:50 | 200 | 11.64 |
| 09/28/2026 15:50 | 200 | 11.64 |
| 09/28/2026 15:50 | 100 | 11.64 |
| 09/28/2026 15:50 | 300 | 11.64 |
| 09/28/2026 15:50 | 200 | 11.63 |
| 09/28/2026 15:50 | 100 | 11.63 |
| 09/28/2026 15:50 | 13 | 11.63 |
| 09/28/2026 15:50 | 100 | 11.63 |
| 09/28/2026 15:50 | 6 | 11.625 |
| 09/28/2026 15:50 | 100 | 11.63 |
| 09/28/2026 15:50 | 100 | 11.635 |
| 09/28/2026 15:50 | 286 | 11.635 |
| 09/28/2026 15:50 | 14 | 11.635 |
| 09/28/2026 15:50 | 40 | 11.63 |
| 09/28/2026 15:50 | 100 | 11.63 |
| 09/28/2026 15:50 | 100 | 11.63 |
| 09/28/2026 15:50 | 200 | 11.63 |
| 09/28/2026 15:50 | 100 | 11.63 |
| 09/28/2026 15:50 | 200 | 11.63 |
| 09/28/2026 15:50 | 15 | 11.625 |
| 09/28/2026 15:50 | 72 | 11.63 |
| 09/28/2026 15:50 | 100 | 11.63 |
| 09/28/2026 15:50 | 80 | 11.64 |
| 09/28/2026 15:50 | 54 | 11.645 |
| 09/28/2026 15:50 | 200 | 11.66 |
| 09/28/2026 15:50 | 200 | 11.66 |
| 09/28/2026 15:50 | 100 | 11.66 |
| 09/28/2026 15:50 | 200 | 11.66 |
| 09/28/2026 15:50 | 100 | 11.66 |
| 09/28/2026 15:50 | 200 | 11.66 |
| 09/28/2026 15:50 | 100 | 11.66 |
| 09/28/2026 15:50 | 100 | 11.66 |
| 09/28/2026 15:50 | 200 | 11.66 |
| 09/28/2026 15:50 | 100 | 11.66 |
| 09/28/2026 15:50 | 100 | 11.66 |
| 09/28/2026 15:50 | 27 | 11.66 |
| 09/28/2026 15:50 | 73 | 11.66 |
| 09/28/2026 15:50 | 100 | 11.66 |
| 09/28/2026 15:50 | 50 | 11.66 |
| 09/28/2026 15:50 | 350 | 11.66 |
| 09/28/2026 15:50 | 5 | 11.66 |
| 09/28/2026 15:50 | 5 | 11.66 |
| 09/28/2026 15:50 | 100 | 11.66 |
| 09/28/2026 15:50 | 200 | 11.66 |
| 09/28/2026 15:50 | 200 | 11.66 |
| 09/28/2026 15:50 | 150 | 11.655 |
| 09/28/2026 15:50 | 300 | 11.655 |
| 09/28/2026 15:50 | 200 | 11.65 |
| 09/28/2026 15:50 | 13 | 11.65 |
| 09/28/2026 15:50 | 100 | 11.65 |
| 09/28/2026 15:50 | 100 | 11.65 |
| 09/28/2026 15:50 | 100 | 11.65 |
| 09/28/2026 15:50 | 47 | 11.64 |
| 09/28/2026 15:50 | 100 | 11.64 |
| 09/28/2026 15:49 | 34 | 11.64 |
| 09/28/2026 15:49 | 100 | 11.64 |
| 09/28/2026 15:49 | 100 | 11.65 |
| 09/28/2026 15:49 | 200 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 800 | 11.66 |
| 09/28/2026 15:49 | 83 | 11.66 |
| 09/28/2026 15:49 | 17 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 300 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 100 | 11.66 |
| 09/28/2026 15:49 | 600 | 11.67 |
| 09/28/2026 15:49 | 5 | 11.675 |
| 09/28/2026 15:49 | 1 | 11.67 |
| 09/28/2026 15:49 | 9 | 11.67 |
| 09/28/2026 15:49 | 80 | 11.67 |
| 09/28/2026 15:49 | 120 | 11.67 |
| 09/28/2026 15:49 | 80 | 11.67 |
| 09/28/2026 15:49 | 20 | 11.67 |
| 09/28/2026 15:49 | 20 | 11.665 |
| 09/28/2026 15:49 | 2 | 11.67 |
| 09/28/2026 15:49 | 100 | 11.67 |
| 09/28/2026 15:49 | 100 | 11.67 |
| 09/28/2026 15:49 | 100 | 11.67 |
| 09/28/2026 15:49 | 3411 | 11.68 |
| 09/28/2026 15:49 | 100 | 11.68 |
| 09/28/2026 15:49 | 69 | 11.68 |
| 09/28/2026 15:49 | 31 | 11.68 |
| 09/28/2026 15:49 | 69 | 11.68 |
| 09/28/2026 15:49 | 100 | 11.68 |
| 09/28/2026 15:49 | 100 | 11.68 |
| 09/28/2026 15:49 | 100 | 11.68 |
| 09/28/2026 15:49 | 200 | 11.68 |
| 09/28/2026 15:49 | 100 | 11.68 |
| 09/28/2026 15:49 | 20 | 11.68 |
| 09/28/2026 15:49 | 100 | 11.68 |
| 09/28/2026 15:49 | 200 | 11.69 |
| 09/28/2026 15:49 | 100 | 11.69 |
| 09/28/2026 15:49 | 200 | 11.69 |
| 09/28/2026 15:49 | 4 | 11.69 |
| 09/28/2026 15:49 | 100 | 11.69 |
| 09/28/2026 15:49 | 100 | 11.69 |
| 09/28/2026 15:49 | 300 | 11.69 |
| 09/28/2026 15:49 | 100 | 11.69 |
| 09/28/2026 15:49 | 300 | 11.685 |
| 09/28/2026 15:48 | 600 | 11.69 |
| 09/28/2026 15:48 | 100 | 11.69 |
| 09/28/2026 15:48 | 100 | 11.69 |
| 09/28/2026 15:48 | 100 | 11.69 |
| 09/28/2026 15:48 | 100 | 11.69 |
| 09/28/2026 15:48 | 100 | 11.69 |
| 09/28/2026 15:48 | 100 | 11.69 |
| 09/28/2026 15:48 | 220 | 11.69 |
| 09/28/2026 15:48 | 7 | 11.69 |
| 09/28/2026 15:48 | 100 | 11.685 |
| 09/28/2026 15:48 | 51 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 1400 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 1552 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 85 | 11.68 |
| 09/28/2026 15:48 | 15 | 11.68 |
| 09/28/2026 15:48 | 1837 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 900 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.68 |
| 09/28/2026 15:48 | 200 | 11.68 |
| 09/28/2026 15:48 | 200 | 11.68 |
| 09/28/2026 15:48 | 100 | 11.69 |
| 09/28/2026 15:48 | 198 | 11.70 |
| 09/28/2026 15:48 | 200 | 11.70 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 200 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 200 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 5 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 12 | 11.705 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 200 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 200 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 100 | 11.71 |
| 09/28/2026 15:48 | 200 | 11.71 |
| 09/28/2026 15:48 | 200 | 11.71 |
| 09/28/2026 15:48 | 200 | 11.71 |
| 09/28/2026 15:48 | 300 | 11.72 |
| 09/28/2026 15:48 | 100 | 11.72 |
| 09/28/2026 15:48 | 400 | 11.73 |
| 09/28/2026 15:48 | 200 | 11.73 |
| 09/28/2026 15:48 | 200 | 11.74 |
| 09/28/2026 15:48 | 99 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 200 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 200 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 200 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 200 | 11.75 |
| 09/28/2026 15:48 | 200 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 200 | 11.76 |
| 09/28/2026 15:48 | 200 | 11.76 |
| 09/28/2026 15:48 | 300 | 11.77 |
| 09/28/2026 15:48 | 200 | 11.77 |
| 09/28/2026 15:48 | 100 | 11.77 |
| 09/28/2026 15:48 | 200 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.78 |
| 09/28/2026 15:48 | 100 | 11.77 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 43 | 11.76 |
| 09/28/2026 15:47 | 57 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 200 | 11.76 |
| 09/28/2026 15:47 | 580 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 200 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 42 | 11.765 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 173 | 11.76 |
| 09/28/2026 15:47 | 27 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 1 | 11.75 |
| 09/28/2026 15:47 | 30 | 11.75 |
| 09/28/2026 15:47 | 17 | 11.75 |
| 09/28/2026 15:47 | 200 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 200 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 300 | 11.75 |
| 09/28/2026 15:47 | 170 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 500 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 330 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 200 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 500 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 400 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 200 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 39 | 11.73 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 200 | 11.72 |
| 09/28/2026 15:47 | 100 | 11.72 |
| 09/28/2026 15:47 | 100 | 11.72 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 1 | 11.71 |
| 09/28/2026 15:47 | 1 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.71 |
| 09/28/2026 15:47 | 7 | 11.71 |
| 09/28/2026 15:47 | 12 | 11.71 |
| 09/28/2026 15:47 | 100 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.71 |
| 09/28/2026 15:47 | 200 | 11.72 |
| 09/28/2026 15:47 | 100 | 11.72 |
| 09/28/2026 15:47 | 200 | 11.72 |
| 09/28/2026 15:47 | 76 | 11.73 |
| 09/28/2026 15:47 | 24 | 11.73 |
| 09/28/2026 15:47 | 8 | 11.73 |
| 09/28/2026 15:47 | 68 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.725 |
| 09/28/2026 15:46 | 67 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.735 |
| 09/28/2026 15:46 | 1033 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.73 |
| 09/28/2026 15:46 | 67 | 11.73 |
| 09/28/2026 15:46 | 33 | 11.73 |
| 09/28/2026 15:46 | 600 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.73 |
| 09/28/2026 15:46 | 200 | 11.73 |
| 09/28/2026 15:46 | 200 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 211 | 11.74 |
| 09/28/2026 15:46 | 74 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 125 | 11.74 |
| 09/28/2026 15:46 | 1 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.745 |
| 09/28/2026 15:46 | 300 | 11.74 |
| 09/28/2026 15:46 | 169 | 11.75 |
| 09/28/2026 15:46 | 200 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 9 | 11.74 |
| 09/28/2026 15:46 | 5 | 11.74 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 200 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.71 |
| 09/28/2026 15:46 | 200 | 11.71 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 200 | 11.70 |
| 09/28/2026 15:46 | 200 | 11.70 |
| 09/28/2026 15:46 | 3 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 50 | 11.70 |
| 09/28/2026 15:46 | 100 | 11.70 |
| 09/28/2026 15:46 | 50 | 11.70 |
| 09/28/2026 15:46 | 50 | 11.70 |
| 09/28/2026 15:46 | 712 | 11.69 |
| 09/28/2026 15:46 | 800 | 11.69 |
| 09/28/2026 15:46 | 100 | 11.69 |
| 09/28/2026 15:46 | 200 | 11.69 |
| 09/28/2026 15:46 | 3 | 11.68 |
| 09/28/2026 15:46 | 86 | 11.68 |
| 09/28/2026 15:46 | 14 | 11.68 |
| 09/28/2026 15:46 | 22 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 36 | 11.68 |
| 09/28/2026 15:46 | 27 | 11.68 |
| 09/28/2026 15:46 | 46 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 200 | 11.68 |
| 09/28/2026 15:46 | 8 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 200 | 11.68 |
| 09/28/2026 15:46 | 68 | 11.68 |
| 09/28/2026 15:46 | 32 | 11.68 |
| 09/28/2026 15:46 | 200 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 200 | 11.67 |
| 09/28/2026 15:46 | 200 | 11.67 |
| 09/28/2026 15:46 | 100 | 11.67 |
| 09/28/2026 15:46 | 200 | 11.67 |
| 09/28/2026 15:46 | 100 | 11.67 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 20 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 200 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 1 | 11.68 |
| 09/28/2026 15:46 | 86 | 11.67 |
| 09/28/2026 15:46 | 14 | 11.67 |
| 09/28/2026 15:46 | 100 | 11.67 |
| 09/28/2026 15:46 | 200 | 11.67 |
| 09/28/2026 15:46 | 100 | 11.665 |
| 09/28/2026 15:46 | 200 | 11.67 |
| 09/28/2026 15:46 | 100 | 11.67 |
| 09/28/2026 15:46 | 200 | 11.67 |
| 09/28/2026 15:46 | 100 | 11.67 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 200 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 100 | 11.68 |
| 09/28/2026 15:46 | 200 | 11.69 |
| 09/28/2026 15:46 | 100 | 11.69 |
| 09/28/2026 15:46 | 39 | 11.69 |
| 09/28/2026 15:46 | 400 | 11.69 |
| 09/28/2026 15:46 | 300 | 11.68 |
| 09/28/2026 15:46 | 4 | 11.68 |
| 09/28/2026 15:45 | 49 | 11.67 |
| 09/28/2026 15:45 | 51 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 200 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.665 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 200 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.68 |
| 09/28/2026 15:45 | 100 | 11.68 |
| 09/28/2026 15:45 | 200 | 11.68 |
| 09/28/2026 15:45 | 200 | 11.68 |
| 09/28/2026 15:45 | 100 | 11.685 |
| 09/28/2026 15:45 | 2 | 11.68 |
| 09/28/2026 15:45 | 5 | 11.68 |
| 09/28/2026 15:45 | 100 | 11.68 |
| 09/28/2026 15:45 | 9 | 11.68 |
| 09/28/2026 15:45 | 100 | 11.68 |
| 09/28/2026 15:45 | 83 | 11.67 |
| 09/28/2026 15:45 | 3 | 11.67 |
| 09/28/2026 15:45 | 610 | 11.67 |
| 09/28/2026 15:45 | 296 | 11.67 |
| 09/28/2026 15:45 | 94 | 11.67 |
| 09/28/2026 15:45 | 6 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 99 | 11.665 |
| 09/28/2026 15:45 | 1 | 11.665 |
| 09/28/2026 15:45 | 200 | 11.665 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 200 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 100 | 11.67 |
| 09/28/2026 15:45 | 3 | 11.66 |
| 09/28/2026 15:45 | 89 | 11.66 |
| 09/28/2026 15:45 | 10 | 11.66 |
| 09/28/2026 15:45 | 1 | 11.66 |
| 09/28/2026 15:45 | 8 | 11.65 |
| 09/28/2026 15:45 | 400 | 11.65 |
| 09/28/2026 15:45 | 100 | 11.645 |
| 09/28/2026 15:45 | 100 | 11.65 |
| 09/28/2026 15:45 | 200 | 11.65 |
| 09/28/2026 15:45 | 100 | 11.65 |
| 09/28/2026 15:45 | 100 | 11.655 |
| 09/28/2026 15:45 | 100 | 11.65 |
| 09/28/2026 15:45 | 100 | 11.65 |
| 09/28/2026 15:45 | 300 | 11.64 |
| 09/28/2026 15:45 | 7 | 11.63 |
| 09/28/2026 15:45 | 200 | 11.63 |
| 09/28/2026 15:45 | 1 | 11.63 |
| 09/28/2026 15:45 | 170 | 11.62 |
| 09/28/2026 15:45 | 100 | 11.61 |
| 09/28/2026 15:45 | 4 | 11.61 |
| 09/28/2026 15:45 | 100 | 11.60 |
| 09/28/2026 15:45 | 100 | 11.60 |
| 09/28/2026 15:45 | 200 | 11.60 |
| 09/28/2026 15:45 | 100 | 11.60 |
| 09/28/2026 15:45 | 100 | 11.60 |
| 09/28/2026 15:45 | 300 | 11.60 |
| 09/28/2026 15:45 | 100 | 11.60 |
| 09/28/2026 15:45 | 100 | 11.60 |
| 09/28/2026 15:45 | 300 | 11.605 |
| 09/28/2026 15:45 | 22 | 11.59 |
| 09/28/2026 15:45 | 140 | 11.59 |
| 09/28/2026 15:45 | 104 | 11.59 |
| 09/28/2026 15:45 | 96 | 11.59 |
| 09/28/2026 15:45 | 100 | 11.58 |
| 09/28/2026 15:45 | 3 | 11.57 |
| 09/28/2026 15:45 | 200 | 11.57 |
| 09/28/2026 15:45 | 99 | 11.57 |
| 09/28/2026 15:45 | 1 | 11.57 |
| 09/28/2026 15:45 | 100 | 11.57 |
| 09/28/2026 15:45 | 13 | 11.57 |
| 09/28/2026 15:45 | 87 | 11.57 |
| 09/28/2026 15:45 | 13 | 11.57 |
| 09/28/2026 15:45 | 200 | 11.56 |
| 09/28/2026 15:45 | 100 | 11.56 |
| 09/28/2026 15:45 | 299 | 11.56 |
| 09/28/2026 15:45 | 1 | 11.56 |
| 09/28/2026 15:45 | 100 | 11.555 |
| 09/28/2026 15:45 | 200 | 11.55 |
| 09/28/2026 15:45 | 100 | 11.55 |
| 09/28/2026 15:45 | 100 | 11.55 |
| 09/28/2026 15:45 | 300 | 11.545 |
| 09/28/2026 15:45 | 501 | 11.54 |
| 09/28/2026 15:45 | 200 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 95 | 11.54 |
| 09/28/2026 15:45 | 5 | 11.54 |
| 09/28/2026 15:45 | 200 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 200 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 300 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 5 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 200 | 11.54 |
| 09/28/2026 15:45 | 421 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 3 | 11.54 |
| 09/28/2026 15:45 | 3 | 11.54 |
| 09/28/2026 15:45 | 97 | 11.54 |
| 09/28/2026 15:45 | 3 | 11.54 |
| 09/28/2026 15:45 | 7 | 11.54 |
| 09/28/2026 15:45 | 100 | 11.54 |
| 09/28/2026 15:45 | 200 | 11.54 |
| 09/28/2026 15:44 | 100 | 11.54 |
| 09/28/2026 15:44 | 100 | 11.54 |
| 09/28/2026 15:44 | 3 | 11.54 |
| 09/28/2026 15:44 | 2 | 11.54 |
| 09/28/2026 15:44 | 100 | 11.54 |
| 09/28/2026 15:44 | 100 | 11.54 |
| 09/28/2026 15:44 | 200 | 11.54 |
| 09/28/2026 15:44 | 100 | 11.54 |
| 09/28/2026 15:44 | 300 | 11.54 |
| 09/28/2026 15:44 | 100 | 11.54 |
| 09/28/2026 15:44 | 200 | 11.54 |
| 09/28/2026 15:44 | 400 | 11.53 |
| 09/28/2026 15:44 | 100 | 11.53 |
| 09/28/2026 15:44 | 26 | 11.53 |
| 09/28/2026 15:44 | 26 | 11.53 |
| 09/28/2026 15:44 | 100 | 11.53 |
| 09/28/2026 15:44 | 200 | 11.53 |
| 09/28/2026 15:44 | 100 | 11.525 |
| 09/28/2026 15:44 | 100 | 11.52 |
| 09/28/2026 15:44 | 100 | 11.52 |
| 09/28/2026 15:44 | 100 | 11.51 |
| 09/28/2026 15:44 | 50 | 11.51 |
| 09/28/2026 15:44 | 200 | 11.51 |
| 09/28/2026 15:44 | 500 | 11.51 |
| 09/28/2026 15:44 | 100 | 11.51 |
| 09/28/2026 15:44 | 200 | 11.51 |
| 09/28/2026 15:44 | 149 | 11.51 |
| 09/28/2026 15:44 | 51 | 11.51 |
| 09/28/2026 15:44 | 100 | 11.51 |
| 09/28/2026 15:44 | 100 | 11.51 |
| 09/28/2026 15:44 | 200 | 11.51 |
| 09/28/2026 15:44 | 200 | 11.51 |
| 09/28/2026 15:44 | 4 | 11.50 |
| 09/28/2026 15:44 | 2 | 11.50 |
| 09/28/2026 15:44 | 7 | 11.50 |
| 09/28/2026 15:44 | 400 | 11.50 |
| 09/28/2026 15:44 | 600 | 11.50 |
| 09/28/2026 15:44 | 200 | 11.50 |
| 09/28/2026 15:44 | 200 | 11.51 |
| 09/28/2026 15:44 | 100 | 11.51 |
| 09/28/2026 15:44 | 100 | 11.515 |
| 09/28/2026 15:44 | 100 | 11.515 |
| 09/28/2026 15:43 | 20 | 11.52 |
| 09/28/2026 15:43 | 200 | 11.52 |
| 09/28/2026 15:43 | 100 | 11.52 |
| 09/28/2026 15:43 | 200 | 11.52 |
| 09/28/2026 15:43 | 200 | 11.52 |
| 09/28/2026 15:43 | 10 | 11.53 |
| 09/28/2026 15:43 | 200 | 11.53 |
| 09/28/2026 15:43 | 100 | 11.535 |
| 09/28/2026 15:43 | 100 | 11.53 |
| 09/28/2026 15:43 | 3 | 11.52 |
| 09/28/2026 15:43 | 658 | 11.52 |
| 09/28/2026 15:43 | 100 | 11.52 |
| 09/28/2026 15:43 | 100 | 11.52 |
| 09/28/2026 15:43 | 42 | 11.52 |
| 09/28/2026 15:43 | 400 | 11.52 |
| 09/28/2026 15:43 | 43 | 11.52 |
| 09/28/2026 15:43 | 15 | 11.52 |
| 09/28/2026 15:43 | 200 | 11.52 |
| 09/28/2026 15:43 | 200 | 11.52 |
| 09/28/2026 15:43 | 100 | 11.52 |
| 09/28/2026 15:43 | 100 | 11.51 |
| 09/28/2026 15:43 | 3 | 11.51 |
| 09/28/2026 15:43 | 200 | 11.51 |
| 09/28/2026 15:43 | 200 | 11.51 |
| 09/28/2026 15:43 | 600 | 11.51 |
| 09/28/2026 15:43 | 100 | 11.50 |
| 09/28/2026 15:43 | 300 | 11.50 |
| 09/28/2026 15:43 | 23 | 11.50 |
| 09/28/2026 15:43 | 20 | 11.50 |
| 09/28/2026 15:43 | 200 | 11.50 |
| 09/28/2026 15:43 | 300 | 11.50 |
| 09/28/2026 15:43 | 100 | 11.495 |
| 09/28/2026 15:43 | 2 | 11.49 |
| 09/28/2026 15:43 | 3 | 11.49 |
| 09/28/2026 15:43 | 3 | 11.49 |
| 09/28/2026 15:43 | 100 | 11.49 |
| 09/28/2026 15:43 | 3 | 11.49 |
| 09/28/2026 15:43 | 200 | 11.49 |
| 09/28/2026 15:43 | 100 | 11.49 |
| 09/28/2026 15:43 | 200 | 11.49 |
| 09/28/2026 15:43 | 1000 | 11.49 |
| 09/28/2026 15:43 | 100 | 11.49 |
| 09/28/2026 15:43 | 130 | 11.49 |
| 09/28/2026 15:43 | 200 | 11.49 |
| 09/28/2026 15:43 | 100 | 11.49 |
| 09/28/2026 15:43 | 339 | 11.50 |
| 09/28/2026 15:43 | 100 | 11.50 |
| 09/28/2026 15:43 | 161 | 11.50 |
| 09/28/2026 15:43 | 100 | 11.50 |
| 09/28/2026 15:43 | 100 | 11.50 |
| 09/28/2026 15:43 | 100 | 11.50 |
| 09/28/2026 15:43 | 200 | 11.50 |
| 09/28/2026 15:43 | 100 | 11.50 |
| 09/28/2026 15:43 | 200 | 11.51 |
| 09/28/2026 15:42 | 100 | 11.525 |
| 09/28/2026 15:42 | 100 | 11.52 |
| 09/28/2026 15:42 | 3 | 11.52 |
| 09/28/2026 15:42 | 100 | 11.52 |
| 09/28/2026 15:42 | 300 | 11.52 |
| 09/28/2026 15:42 | 199 | 11.52 |
| 09/28/2026 15:42 | 1 | 11.52 |
| 09/28/2026 15:42 | 2 | 11.51 |
| 09/28/2026 15:42 | 200 | 11.51 |
| 09/28/2026 15:42 | 100 | 11.51 |
| 09/28/2026 15:42 | 200 | 11.51 |
| 09/28/2026 15:42 | 100 | 11.51 |
| 09/28/2026 15:42 | 100 | 11.50 |
| 09/28/2026 15:42 | 97 | 11.50 |
| 09/28/2026 15:42 | 3 | 11.50 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 3 | 11.49 |
| 09/28/2026 15:42 | 200 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.485 |
| 09/28/2026 15:42 | 200 | 11.49 |
| 09/28/2026 15:42 | 200 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.485 |
| 09/28/2026 15:42 | 121 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 200 | 11.49 |
| 09/28/2026 15:42 | 200 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 79 | 11.485 |
| 09/28/2026 15:42 | 21 | 11.485 |
| 09/28/2026 15:42 | 179 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 126 | 11.49 |
| 09/28/2026 15:42 | 195 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.485 |
| 09/28/2026 15:42 | 100 | 11.48 |
| 09/28/2026 15:42 | 200 | 11.48 |
| 09/28/2026 15:42 | 115 | 11.48 |
| 09/28/2026 15:42 | 85 | 11.48 |
| 09/28/2026 15:42 | 200 | 11.48 |
| 09/28/2026 15:42 | 100 | 11.48 |
| 09/28/2026 15:42 | 200 | 11.47 |
| 09/28/2026 15:42 | 804 | 11.47 |
| 09/28/2026 15:42 | 100 | 11.47 |
| 09/28/2026 15:42 | 200 | 11.47 |
| 09/28/2026 15:42 | 100 | 11.47 |
| 09/28/2026 15:42 | 154 | 11.46 |
| 09/28/2026 15:42 | 146 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.465 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 200 | 11.46 |
| 09/28/2026 15:42 | 400 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.455 |
| 09/28/2026 15:42 | 100 | 11.455 |
| 09/28/2026 15:42 | 300 | 11.455 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 225 | 11.46 |
| 09/28/2026 15:42 | 200 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 200 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.47 |
| 09/28/2026 15:42 | 200 | 11.47 |
| 09/28/2026 15:42 | 200 | 11.47 |
| 09/28/2026 15:42 | 126 | 11.48 |
| 09/28/2026 15:42 | 100 | 11.48 |
| 09/28/2026 15:42 | 60 | 11.48 |
| 09/28/2026 15:42 | 100 | 11.48 |
| 09/28/2026 15:42 | 200 | 11.48 |
| 09/28/2026 15:42 | 100 | 11.48 |
| 09/28/2026 15:42 | 5 | 11.49 |
| 09/28/2026 15:42 | 69 | 11.49 |
| 09/28/2026 15:42 | 300 | 11.49 |
| 09/28/2026 15:42 | 3 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 100 | 11.49 |
| 09/28/2026 15:42 | 70 | 11.48 |
| 09/28/2026 15:42 | 101 | 11.48 |
| 09/28/2026 15:42 | 100 | 11.48 |
| 09/28/2026 15:42 | 15 | 11.48 |
| 09/28/2026 15:42 | 300 | 11.48 |
| 09/28/2026 15:42 | 200 | 11.48 |
| 09/28/2026 15:42 | 100 | 11.48 |
| 09/28/2026 15:42 | 100 | 11.48 |
| 09/28/2026 15:42 | 100 | 11.475 |
| 09/28/2026 15:42 | 200 | 11.47 |
| 09/28/2026 15:42 | 100 | 11.47 |
| 09/28/2026 15:42 | 200 | 11.47 |
| 09/28/2026 15:42 | 300 | 11.47 |
| 09/28/2026 15:42 | 4 | 11.47 |
| 09/28/2026 15:42 | 100 | 11.47 |
| 09/28/2026 15:42 | 100 | 11.47 |
| 09/28/2026 15:42 | 100 | 11.47 |
| 09/28/2026 15:42 | 2 | 11.46 |
| 09/28/2026 15:42 | 200 | 11.46 |
| 09/28/2026 15:42 | 200 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 200 | 11.46 |
| 09/28/2026 15:42 | 600 | 11.46 |
| 09/28/2026 15:42 | 3 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:42 | 100 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 200 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 4 | 11.46 |
| 09/28/2026 15:41 | 5 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 200 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 600 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.455 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 300 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.46 |
| 09/28/2026 15:41 | 100 | 11.47 |
| 09/28/2026 15:41 | 200 | 11.47 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.48 |
| 09/28/2026 15:41 | 200 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.49 |
| 09/28/2026 15:41 | 3 | 11.49 |
| 09/28/2026 15:41 | 3 | 11.49 |
| 09/28/2026 15:41 | 100 | 11.49 |
| 09/28/2026 15:41 | 10 | 11.48 |
| 09/28/2026 15:41 | 100 | 11.49 |
| 09/28/2026 15:41 | 273 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.50 |
| 09/28/2026 15:41 | 1027 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.50 |
| 09/28/2026 15:41 | 86 | 11.50 |
| 09/28/2026 15:41 | 25 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.50 |
| 09/28/2026 15:41 | 200 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.50 |
| 09/28/2026 15:41 | 20 | 11.50 |
| 09/28/2026 15:41 | 250 | 11.50 |
| 09/28/2026 15:41 | 15 | 11.50 |
| 09/28/2026 15:41 | 1 | 11.50 |
| 09/28/2026 15:41 | 25 | 11.50 |
| 09/28/2026 15:41 | 5 | 11.50 |
| 09/28/2026 15:41 | 100 | 11.50 |
| 09/28/2026 15:40 | 152 | 11.505 |
| 09/28/2026 15:40 | 100 | 11.505 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 3 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 200 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 300 | 11.51 |
| 09/28/2026 15:40 | 57 | 11.51 |
| 09/28/2026 15:40 | 300 | 11.515 |
| 09/28/2026 15:40 | 200 | 11.51 |
| 09/28/2026 15:40 | 200 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 6 | 11.51 |
| 09/28/2026 15:40 | 400 | 11.51 |
| 09/28/2026 15:40 | 98 | 11.51 |
| 09/28/2026 15:40 | 2 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 200 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 300 | 11.51 |
| 09/28/2026 15:40 | 400 | 11.51 |
| 09/28/2026 15:40 | 3 | 11.51 |
| 09/28/2026 15:40 | 73 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 41 | 11.51 |
| 09/28/2026 15:40 | 59 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.505 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 100 | 11.51 |
| 09/28/2026 15:40 | 1 | 11.51 |
| 09/28/2026 15:40 | 20 | 11.52 |
| 09/28/2026 15:40 | 100 | 11.52 |
| 09/28/2026 15:40 | 200 | 11.53 |
| 09/28/2026 15:40 | 300 | 11.53 |
| 09/28/2026 15:40 | 100 | 11.53 |
| 09/28/2026 15:40 | 100 | 11.53 |
| 09/28/2026 15:40 | 3 | 11.54 |
| 09/28/2026 15:40 | 600 | 11.54 |
| 09/28/2026 15:40 | 200 | 11.54 |
| 09/28/2026 15:40 | 300 | 11.535 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 200 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 1814 | 11.54 |
| 09/28/2026 15:39 | 200 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 15 | 11.54 |
| 09/28/2026 15:39 | 200 | 11.54 |
| 09/28/2026 15:39 | 3 | 11.54 |
| 09/28/2026 15:39 | 200 | 11.54 |
| 09/28/2026 15:39 | 7 | 11.54 |
| 09/28/2026 15:39 | 93 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 100 | 11.54 |
| 09/28/2026 15:39 | 84 | 11.54 |
| 09/28/2026 15:39 | 15 | 11.54 |
| 09/28/2026 15:39 | 1 | 11.54 |
| 09/28/2026 15:39 | 1762 | 11.55 |
| 09/28/2026 15:39 | 200 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 200 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 300 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 300 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 69 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 69 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 69 | 11.55 |
| 09/28/2026 15:39 | 3 | 11.55 |
| 09/28/2026 15:39 | 28 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 52 | 11.55 |
| 09/28/2026 15:39 | 48 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 300 | 11.55 |
| 09/28/2026 15:39 | 100 | 11.55 |
| 09/28/2026 15:39 | 300 | 11.55 |
| 09/28/2026 15:39 | 300 | 11.555 |
| 09/28/2026 15:39 | 100 | 11.56 |
| 09/28/2026 15:39 | 200 | 11.57 |
| 09/28/2026 15:39 | 300 | 11.57 |
| 09/28/2026 15:39 | 100 | 11.57 |
| 09/28/2026 15:39 | 100 | 11.57 |
| 09/28/2026 15:39 | 100 | 11.58 |
| 09/28/2026 15:39 | 100 | 11.58 |
| 09/28/2026 15:39 | 59 | 11.59 |
| 09/28/2026 15:39 | 141 | 11.59 |
| 09/28/2026 15:39 | 100 | 11.59 |
| 09/28/2026 15:39 | 100 | 11.59 |
| 09/28/2026 15:39 | 100 | 11.59 |
| 09/28/2026 15:39 | 100 | 11.59 |
| 09/28/2026 15:39 | 1 | 11.62 |
| 09/28/2026 15:39 | 100 | 11.62 |
| 09/28/2026 15:39 | 300 | 11.625 |
| 09/28/2026 15:38 | 13 | 11.62 |
| 09/28/2026 15:38 | 200 | 11.62 |
| 09/28/2026 15:38 | 100 | 11.62 |
| 09/28/2026 15:38 | 100 | 11.62 |
| 09/28/2026 15:38 | 100 | 11.62 |
| 09/28/2026 15:38 | 100 | 11.605 |
| 09/28/2026 15:38 | 113 | 11.605 |
| 09/28/2026 15:38 | 187 | 11.605 |
| 09/28/2026 15:38 | 27 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 96 | 11.60 |
| 09/28/2026 15:38 | 4 | 11.60 |
| 09/28/2026 15:38 | 200 | 11.61 |
| 09/28/2026 15:38 | 100 | 11.61 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 200 | 11.60 |
| 09/28/2026 15:38 | 200 | 11.59 |
| 09/28/2026 15:38 | 100 | 11.59 |
| 09/28/2026 15:38 | 100 | 11.59 |
| 09/28/2026 15:38 | 5 | 11.59 |
| 09/28/2026 15:38 | 10 | 11.59 |
| 09/28/2026 15:38 | 200 | 11.58 |
| 09/28/2026 15:38 | 100 | 11.58 |
| 09/28/2026 15:38 | 100 | 11.58 |
| 09/28/2026 15:38 | 7 | 11.58 |
| 09/28/2026 15:38 | 11 | 11.58 |
| 09/28/2026 15:38 | 200 | 11.58 |
| 09/28/2026 15:38 | 21 | 11.58 |
| 09/28/2026 15:38 | 79 | 11.58 |
| 09/28/2026 15:38 | 100 | 11.58 |
| 09/28/2026 15:38 | 100 | 11.58 |
| 09/28/2026 15:38 | 100 | 11.58 |
| 09/28/2026 15:38 | 100 | 11.59 |
| 09/28/2026 15:38 | 200 | 11.59 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 29 | 11.60 |
| 09/28/2026 15:38 | 71 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.60 |
| 09/28/2026 15:38 | 100 | 11.61 |
| 09/28/2026 15:38 | 100 | 11.61 |
| 09/28/2026 15:38 | 100 | 11.61 |
| 09/28/2026 15:38 | 200 | 11.61 |
| 09/28/2026 15:38 | 100 | 11.61 |
| 09/28/2026 15:38 | 100 | 11.61 |
| 09/28/2026 15:38 | 20 | 11.61 |
| 09/28/2026 15:38 | 100 | 11.61 |
| 09/28/2026 15:38 | 8 | 11.61 |
| 09/28/2026 15:38 | 33 | 11.61 |
| 09/28/2026 15:38 | 67 | 11.61 |
| 09/28/2026 15:38 | 110 | 11.605 |
| 09/28/2026 15:37 | 52 | 11.61 |
| 09/28/2026 15:37 | 200 | 11.61 |
| 09/28/2026 15:37 | 183 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 200 | 11.59 |
| 09/28/2026 15:37 | 9 | 11.59 |
| 09/28/2026 15:37 | 82 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 200 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 300 | 11.60 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 11 | 11.59 |
| 09/28/2026 15:37 | 135 | 11.59 |
| 09/28/2026 15:37 | 65 | 11.59 |
| 09/28/2026 15:37 | 15 | 11.59 |
| 09/28/2026 15:37 | 300 | 11.58 |
| 09/28/2026 15:37 | 200 | 11.58 |
| 09/28/2026 15:37 | 8 | 11.58 |
| 09/28/2026 15:37 | 200 | 11.58 |
| 09/28/2026 15:37 | 100 | 11.58 |
| 09/28/2026 15:37 | 100 | 11.58 |
| 09/28/2026 15:37 | 100 | 11.58 |
| 09/28/2026 15:37 | 100 | 11.58 |
| 09/28/2026 15:37 | 1 | 11.59 |
| 09/28/2026 15:37 | 46 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 154 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 300 | 11.59 |
| 09/28/2026 15:37 | 200 | 11.595 |
| 09/28/2026 15:37 | 1 | 11.59 |
| 09/28/2026 15:37 | 99 | 11.59 |
| 09/28/2026 15:37 | 39 | 11.59 |
| 09/28/2026 15:37 | 61 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 200 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 256 | 11.59 |
| 09/28/2026 15:37 | 15 | 11.59 |
| 09/28/2026 15:37 | 300 | 11.585 |
| 09/28/2026 15:37 | 100 | 11.58 |
| 09/28/2026 15:37 | 100 | 11.58 |
| 09/28/2026 15:37 | 22 | 11.58 |
| 09/28/2026 15:37 | 78 | 11.58 |
| 09/28/2026 15:37 | 7 | 11.58 |
| 09/28/2026 15:37 | 19 | 11.58 |
| 09/28/2026 15:37 | 100 | 11.58 |
| 09/28/2026 15:37 | 300 | 11.57 |
| 09/28/2026 15:37 | 10 | 11.57 |
| 09/28/2026 15:37 | 20 | 11.57 |
| 09/28/2026 15:37 | 100 | 11.57 |
| 09/28/2026 15:37 | 100 | 11.57 |
| 09/28/2026 15:37 | 100 | 11.57 |
| 09/28/2026 15:37 | 200 | 11.57 |
| 09/28/2026 15:37 | 100 | 11.57 |
| 09/28/2026 15:37 | 100 | 11.57 |
| 09/28/2026 15:37 | 500 | 11.58 |
| 09/28/2026 15:37 | 90 | 11.58 |
| 09/28/2026 15:37 | 10 | 11.58 |
| 09/28/2026 15:37 | 20 | 11.58 |
| 09/28/2026 15:37 | 100 | 11.585 |
| 09/28/2026 15:37 | 100 | 11.585 |
| 09/28/2026 15:37 | 100 | 11.585 |
| 09/28/2026 15:37 | 300 | 11.59 |
| 09/28/2026 15:37 | 68 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.595 |
| 09/28/2026 15:37 | 100 | 11.595 |
| 09/28/2026 15:37 | 100 | 11.595 |
| 09/28/2026 15:37 | 100 | 11.595 |
| 09/28/2026 15:37 | 200 | 11.595 |
| 09/28/2026 15:37 | 200 | 11.595 |
| 09/28/2026 15:37 | 200 | 11.595 |
| 09/28/2026 15:37 | 200 | 11.595 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 300 | 11.59 |
| 09/28/2026 15:37 | 200 | 11.59 |
| 09/28/2026 15:37 | 16 | 11.59 |
| 09/28/2026 15:37 | 84 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 8 | 11.58 |
| 09/28/2026 15:37 | 400 | 11.58 |
| 09/28/2026 15:37 | 408 | 11.575 |
| 09/28/2026 15:37 | 100 | 11.57 |
| 09/28/2026 15:37 | 100 | 11.57 |
| 09/28/2026 15:36 | 200 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.585 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 200 | 11.58 |
| 09/28/2026 15:36 | 600 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 200 | 11.575 |
| 09/28/2026 15:36 | 200 | 11.575 |
| 09/28/2026 15:36 | 100 | 11.575 |
| 09/28/2026 15:36 | 100 | 11.575 |
| 09/28/2026 15:36 | 200 | 11.575 |
| 09/28/2026 15:36 | 200 | 11.575 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 200 | 11.58 |
| 09/28/2026 15:36 | 10 | 11.57 |
| 09/28/2026 15:36 | 100 | 11.57 |
| 09/28/2026 15:36 | 94 | 11.57 |
| 09/28/2026 15:36 | 100 | 11.57 |
| 09/28/2026 15:36 | 1 | 11.57 |
| 09/28/2026 15:36 | 5 | 11.57 |
| 09/28/2026 15:36 | 100 | 11.57 |
| 09/28/2026 15:36 | 100 | 11.56 |
| 09/28/2026 15:36 | 100 | 11.56 |
| 09/28/2026 15:36 | 100 | 11.56 |
| 09/28/2026 15:36 | 100 | 11.56 |
| 09/28/2026 15:36 | 363 | 11.56 |
| 09/28/2026 15:36 | 137 | 11.56 |
| 09/28/2026 15:36 | 200 | 11.55 |
| 09/28/2026 15:36 | 17 | 11.54 |
| 09/28/2026 15:36 | 17 | 11.54 |
| 09/28/2026 15:36 | 183 | 11.54 |
| 09/28/2026 15:36 | 100 | 11.54 |
| 09/28/2026 15:36 | 300 | 11.53 |
| 09/28/2026 15:36 | 98 | 11.53 |
| 09/28/2026 15:36 | 2 | 11.53 |
| 09/28/2026 15:36 | 1100 | 11.53 |
| 09/28/2026 15:36 | 300 | 11.53 |
| 09/28/2026 15:36 | 144 | 11.53 |
| 09/28/2026 15:36 | 100 | 11.54 |
| 09/28/2026 15:36 | 100 | 11.54 |
| 09/28/2026 15:36 | 24 | 11.54 |
| 09/28/2026 15:36 | 76 | 11.54 |
| 09/28/2026 15:36 | 100 | 11.54 |
| 09/28/2026 15:36 | 292 | 11.54 |
| 09/28/2026 15:36 | 100 | 11.54 |
| 09/28/2026 15:36 | 100 | 11.54 |
| 09/28/2026 15:36 | 100 | 11.54 |
| 09/28/2026 15:36 | 100 | 11.54 |
| 09/28/2026 15:36 | 200 | 11.54 |
| 09/28/2026 15:36 | 100 | 11.55 |
| 09/28/2026 15:36 | 100 | 11.55 |
| 09/28/2026 15:36 | 100 | 11.55 |
| 09/28/2026 15:36 | 100 | 11.55 |
| 09/28/2026 15:36 | 8 | 11.55 |
| 09/28/2026 15:36 | 9 | 11.55 |
| 09/28/2026 15:36 | 10 | 11.55 |
| 09/28/2026 15:36 | 190 | 11.55 |
| 09/28/2026 15:36 | 10 | 11.55 |
| 09/28/2026 15:36 | 100 | 11.55 |
| 09/28/2026 15:36 | 300 | 11.545 |
| 09/28/2026 15:36 | 1 | 11.54 |
| 09/28/2026 15:36 | 2 | 11.54 |
| 09/28/2026 15:36 | 3 | 11.54 |
| 09/28/2026 15:36 | 89 | 11.55 |
| 09/28/2026 15:36 | 111 | 11.55 |
| 09/28/2026 15:36 | 89 | 11.55 |
| 09/28/2026 15:36 | 111 | 11.55 |
| 09/28/2026 15:36 | 96 | 11.55 |
| 09/28/2026 15:36 | 36 | 11.55 |
| 09/28/2026 15:36 | 68 | 11.55 |
| 09/28/2026 15:36 | 32 | 11.55 |
| 09/28/2026 15:36 | 64 | 11.55 |
| 09/28/2026 15:36 | 100 | 11.55 |
| 09/28/2026 15:36 | 100 | 11.55 |
| 09/28/2026 15:36 | 36 | 11.55 |
| 09/28/2026 15:36 | 64 | 11.55 |
| 09/28/2026 15:36 | 300 | 11.56 |
| 09/28/2026 15:36 | 100 | 11.57 |
| 09/28/2026 15:36 | 100 | 11.57 |
| 09/28/2026 15:36 | 100 | 11.57 |
| 09/28/2026 15:36 | 97 | 11.57 |
| 09/28/2026 15:36 | 3 | 11.57 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 100 | 11.58 |
| 09/28/2026 15:36 | 63 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 437 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 63 | 11.59 |
| 09/28/2026 15:36 | 37 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 300 | 11.59 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 153 | 11.60 |
| 09/28/2026 15:35 | 347 | 11.60 |
| 09/28/2026 15:35 | 200 | 11.595 |
| 09/28/2026 15:35 | 5 | 11.59 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 9 | 11.60 |
| 09/28/2026 15:35 | 110 | 11.60 |
| 09/28/2026 15:35 | 90 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 130 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.605 |
| 09/28/2026 15:35 | 100 | 11.605 |
| 09/28/2026 15:35 | 37 | 11.60 |
| 09/28/2026 15:35 | 456 | 11.59 |
| 09/28/2026 15:35 | 200 | 11.59 |
| 09/28/2026 15:35 | 244 | 11.59 |
| 09/28/2026 15:35 | 800 | 11.60 |
| 09/28/2026 15:35 | 200 | 11.60 |
| 09/28/2026 15:35 | 100 | 11.605 |
| 09/28/2026 15:35 | 300 | 11.605 |
| 09/28/2026 15:35 | 100 | 11.61 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 500 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 500 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 200 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 100 | 11.62 |
| 09/28/2026 15:35 | 200 | 11.63 |
| 09/28/2026 15:35 | 100 | 11.63 |
| 09/28/2026 15:35 | 100 | 11.65 |
| 09/28/2026 15:35 | 100 | 11.65 |
| 09/28/2026 15:35 | 200 | 11.66 |
| 09/28/2026 15:35 | 100 | 11.67 |
| 09/28/2026 15:35 | 200 | 11.68 |
| 09/28/2026 15:35 | 26 | 11.68 |
| 09/28/2026 15:35 | 174 | 11.68 |
| 09/28/2026 15:35 | 200 | 11.68 |
| 09/28/2026 15:35 | 100 | 11.68 |
| 09/28/2026 15:35 | 100 | 11.68 |
| 09/28/2026 15:35 | 48 | 11.69 |
| 09/28/2026 15:35 | 52 | 11.69 |
| 09/28/2026 15:35 | 100 | 11.69 |
| 09/28/2026 15:35 | 100 | 11.69 |
| 09/28/2026 15:35 | 100 | 11.69 |
| 09/28/2026 15:35 | 100 | 11.69 |
| 09/28/2026 15:35 | 100 | 11.69 |
| 09/28/2026 15:35 | 15 | 11.70 |
| 09/28/2026 15:35 | 100 | 11.70 |
| 09/28/2026 15:35 | 300 | 11.70 |
| 09/28/2026 15:35 | 200 | 11.69 |
| 09/28/2026 15:35 | 100 | 11.69 |
| 09/28/2026 15:35 | 100 | 11.69 |
| 09/28/2026 15:35 | 2 | 11.68 |
| 09/28/2026 15:35 | 34 | 11.68 |
| 09/28/2026 15:35 | 23 | 11.675 |
| 09/28/2026 15:35 | 77 | 11.675 |
| 09/28/2026 15:35 | 10 | 11.67 |
| 09/28/2026 15:35 | 36 | 11.67 |
| 09/28/2026 15:35 | 264 | 11.67 |
| 09/28/2026 15:35 | 36 | 11.67 |
| 09/28/2026 15:34 | 300 | 11.66 |
| 09/28/2026 15:34 | 100 | 11.66 |
| 09/28/2026 15:34 | 100 | 11.66 |
| 09/28/2026 15:34 | 100 | 11.66 |
| 09/28/2026 15:34 | 100 | 11.66 |
| 09/28/2026 15:34 | 300 | 11.66 |
| 09/28/2026 15:34 | 100 | 11.66 |
| 09/28/2026 15:34 | 100 | 11.66 |
| 09/28/2026 15:34 | 100 | 11.66 |
| 09/28/2026 15:34 | 1 | 11.685 |
| 09/28/2026 15:34 | 300 | 11.67 |
| 09/28/2026 15:34 | 100 | 11.67 |
| 09/28/2026 15:34 | 9 | 11.67 |
| 09/28/2026 15:34 | 8 | 11.67 |
| 09/28/2026 15:34 | 7 | 11.67 |
| 09/28/2026 15:34 | 100 | 11.67 |
| 09/28/2026 15:33 | 200 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.66 |
| 09/28/2026 15:33 | 300 | 11.67 |
| 09/28/2026 15:33 | 400 | 11.67 |
| 09/28/2026 15:33 | 400 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 300 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 200 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 22 | 11.69 |
| 09/28/2026 15:33 | 1 | 11.69 |
| 09/28/2026 15:33 | 9 | 11.67 |
| 09/28/2026 15:33 | 11 | 11.67 |
| 09/28/2026 15:33 | 200 | 11.65 |
| 09/28/2026 15:33 | 24 | 11.65 |
| 09/28/2026 15:33 | 1300 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 33 | 11.65 |
| 09/28/2026 15:33 | 67 | 11.65 |
| 09/28/2026 15:33 | 33 | 11.65 |
| 09/28/2026 15:33 | 63 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 67 | 11.65 |
| 09/28/2026 15:33 | 33 | 11.65 |
| 09/28/2026 15:33 | 67 | 11.65 |
| 09/28/2026 15:33 | 58 | 11.65 |
| 09/28/2026 15:33 | 42 | 11.65 |
| 09/28/2026 15:33 | 58 | 11.65 |
| 09/28/2026 15:33 | 42 | 11.65 |
| 09/28/2026 15:33 | 58 | 11.65 |
| 09/28/2026 15:33 | 42 | 11.65 |
| 09/28/2026 15:33 | 85 | 11.65 |
| 09/28/2026 15:33 | 85 | 11.65 |
| 09/28/2026 15:33 | 15 | 11.65 |
| 09/28/2026 15:33 | 85 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 15 | 11.65 |
| 09/28/2026 15:33 | 85 | 11.65 |
| 09/28/2026 15:33 | 15 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.63 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 500 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 300 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.64 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.66 |
| 09/28/2026 15:33 | 137 | 11.65 |
| 09/28/2026 15:33 | 100 | 11.65 |
| 09/28/2026 15:33 | 3 | 11.64 |
| 09/28/2026 15:33 | 400 | 11.64 |
| 09/28/2026 15:33 | 37 | 11.62 |
| 09/28/2026 15:33 | 200 | 11.63 |
| 09/28/2026 15:33 | 300 | 11.63 |
| 09/28/2026 15:33 | 8 | 11.63 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 300 | 11.59 |
| 09/28/2026 15:33 | 200 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 200 | 11.60 |
| 09/28/2026 15:33 | 100 | 11.60 |
| 09/28/2026 15:33 | 300 | 11.61 |
| 09/28/2026 15:33 | 300 | 11.61 |
| 09/28/2026 15:33 | 200 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.60 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 500 | 11.61 |
| 09/28/2026 15:33 | 200 | 11.62 |
| 09/28/2026 15:33 | 400 | 11.62 |
| 09/28/2026 15:33 | 600 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.62 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 100 | 11.61 |
| 09/28/2026 15:33 | 1 | 11.61 |
| 09/28/2026 15:33 | 500 | 11.60 |
| 09/28/2026 15:33 | 57 | 11.60 |
| 09/28/2026 15:33 | 43 | 11.60 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 600 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 87 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 100 | 11.59 |
| 09/28/2026 15:33 | 400 | 11.58 |
| 09/28/2026 15:33 | 100 | 11.58 |
| 09/28/2026 15:33 | 200 | 11.58 |
| 09/28/2026 15:33 | 200 | 11.57 |
| 09/28/2026 15:33 | 200 | 11.57 |
| 09/28/2026 15:33 | 500 | 11.57 |
| 09/28/2026 15:33 | 45 | 11.56 |
| 09/28/2026 15:33 | 10 | 11.56 |
| 09/28/2026 15:33 | 100 | 11.57 |
| 09/28/2026 15:33 | 100 | 11.57 |
| 09/28/2026 15:33 | 7 | 11.56 |
| 09/28/2026 15:33 | 18 | 11.56 |
| 09/28/2026 15:33 | 100 | 11.56 |
| 09/28/2026 15:33 | 100 | 11.56 |
| 09/28/2026 15:33 | 100 | 11.55 |
| 09/28/2026 15:33 | 100 | 11.535 |
| 09/28/2026 15:33 | 300 | 11.535 |
| 09/28/2026 15:33 | 300 | 11.535 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 300 | 11.54 |
| 09/28/2026 15:32 | 300 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.53 |
| 09/28/2026 15:32 | 300 | 11.54 |
| 09/28/2026 15:32 | 164 | 11.535 |
| 09/28/2026 15:32 | 136 | 11.535 |
| 09/28/2026 15:32 | 300 | 11.535 |
| 09/28/2026 15:32 | 100 | 11.52 |
| 09/28/2026 15:32 | 100 | 11.52 |
| 09/28/2026 15:32 | 200 | 11.52 |
| 09/28/2026 15:32 | 100 | 11.52 |
| 09/28/2026 15:32 | 100 | 11.52 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 85 | 11.55 |
| 09/28/2026 15:32 | 9 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 10 | 11.53 |
| 09/28/2026 15:32 | 400 | 11.54 |
| 09/28/2026 15:32 | 200 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.535 |
| 09/28/2026 15:32 | 500 | 11.53 |
| 09/28/2026 15:32 | 73 | 11.525 |
| 09/28/2026 15:32 | 73 | 11.53 |
| 09/28/2026 15:32 | 100 | 11.52 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 300 | 11.545 |
| 09/28/2026 15:32 | 5 | 11.53 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 300 | 11.56 |
| 09/28/2026 15:32 | 100 | 11.56 |
| 09/28/2026 15:32 | 200 | 11.56 |
| 09/28/2026 15:32 | 8 | 11.56 |
| 09/28/2026 15:32 | 9 | 11.56 |
| 09/28/2026 15:32 | 200 | 11.56 |
| 09/28/2026 15:32 | 100 | 11.56 |
| 09/28/2026 15:32 | 400 | 11.54 |
| 09/28/2026 15:32 | 300 | 11.54 |
| 09/28/2026 15:32 | 1200 | 11.54 |
| 09/28/2026 15:32 | 300 | 11.54 |
| 09/28/2026 15:32 | 500 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 200 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 100 | 11.54 |
| 09/28/2026 15:32 | 300 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 200 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 400 | 11.555 |
| 09/28/2026 15:32 | 300 | 11.555 |
| 09/28/2026 15:32 | 300 | 11.555 |
| 09/28/2026 15:32 | 600 | 11.55 |
| 09/28/2026 15:32 | 400 | 11.55 |
| 09/28/2026 15:32 | 200 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 200 | 11.56 |
| 09/28/2026 15:32 | 100 | 11.56 |
| 09/28/2026 15:32 | 100 | 11.56 |
| 09/28/2026 15:32 | 100 | 11.57 |
| 09/28/2026 15:32 | 9 | 11.58 |
| 09/28/2026 15:32 | 100 | 11.58 |
| 09/28/2026 15:32 | 1 | 11.58 |
| 09/28/2026 15:32 | 200 | 11.56 |
| 09/28/2026 15:32 | 200 | 11.56 |
| 09/28/2026 15:32 | 200 | 11.56 |
| 09/28/2026 15:32 | 100 | 11.56 |
| 09/28/2026 15:32 | 16 | 11.57 |
| 09/28/2026 15:32 | 200 | 11.57 |
| 09/28/2026 15:32 | 400 | 11.57 |
| 09/28/2026 15:32 | 100 | 11.555 |
| 09/28/2026 15:32 | 100 | 11.56 |
| 09/28/2026 15:32 | 84 | 11.56 |
| 09/28/2026 15:32 | 16 | 11.56 |
| 09/28/2026 15:32 | 34 | 11.56 |
| 09/28/2026 15:32 | 400 | 11.55 |
| 09/28/2026 15:32 | 99 | 11.56 |
| 09/28/2026 15:32 | 134 | 11.55 |
| 09/28/2026 15:32 | 233 | 11.55 |
| 09/28/2026 15:32 | 233 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 200 | 11.55 |
| 09/28/2026 15:32 | 100 | 11.55 |
| 09/28/2026 15:32 | 80 | 11.57 |
| 09/28/2026 15:32 | 100 | 11.57 |
| 09/28/2026 15:32 | 199 | 11.57 |
| 09/28/2026 15:32 | 16 | 11.575 |
| 09/28/2026 15:32 | 360 | 11.575 |
| 09/28/2026 15:32 | 16 | 11.57 |
| 09/28/2026 15:32 | 500 | 11.57 |
| 09/28/2026 15:32 | 100 | 11.58 |
| 09/28/2026 15:32 | 100 | 11.58 |
| 09/28/2026 15:32 | 702 | 11.58 |
| 09/28/2026 15:32 | 100 | 11.58 |
| 09/28/2026 15:32 | 100 | 11.58 |
| 09/28/2026 15:32 | 100 | 11.575 |
| 09/28/2026 15:32 | 600 | 11.57 |
| 09/28/2026 15:32 | 200 | 11.57 |
| 09/28/2026 15:32 | 400 | 11.55 |
| 09/28/2026 15:31 | 100 | 11.56 |
| 09/28/2026 15:31 | 100 | 11.56 |
| 09/28/2026 15:31 | 100 | 11.57 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 60 | 11.59 |
| 09/28/2026 15:31 | 100 | 11.59 |
| 09/28/2026 15:31 | 200 | 11.59 |
| 09/28/2026 15:31 | 100 | 11.59 |
| 09/28/2026 15:31 | 100 | 11.59 |
| 09/28/2026 15:31 | 1000 | 11.60 |
| 09/28/2026 15:31 | 200 | 11.60 |
| 09/28/2026 15:31 | 300 | 11.595 |
| 09/28/2026 15:31 | 100 | 11.59 |
| 09/28/2026 15:31 | 300 | 11.595 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.59 |
| 09/28/2026 15:31 | 300 | 11.59 |
| 09/28/2026 15:31 | 100 | 11.60 |
| 09/28/2026 15:31 | 100 | 11.60 |
| 09/28/2026 15:31 | 4 | 11.61 |
| 09/28/2026 15:31 | 10 | 11.61 |
| 09/28/2026 15:31 | 200 | 11.60 |
| 09/28/2026 15:31 | 100 | 11.60 |
| 09/28/2026 15:31 | 300 | 11.60 |
| 09/28/2026 15:31 | 100 | 11.59 |
| 09/28/2026 15:31 | 100 | 11.58 |
| 09/28/2026 15:31 | 200 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.565 |
| 09/28/2026 15:31 | 300 | 11.565 |
| 09/28/2026 15:31 | 300 | 11.565 |
| 09/28/2026 15:31 | 300 | 11.565 |
| 09/28/2026 15:31 | 300 | 11.565 |
| 09/28/2026 15:31 | 100 | 11.57 |
| 09/28/2026 15:31 | 100 | 11.57 |
| 09/28/2026 15:31 | 90 | 11.58 |
| 09/28/2026 15:31 | 10 | 11.58 |
| 09/28/2026 15:31 | 100 | 11.60 |
| 09/28/2026 15:31 | 100 | 11.60 |
| 09/28/2026 15:31 | 100 | 11.61 |
| 09/28/2026 15:31 | 100 | 11.61 |
| 09/28/2026 15:31 | 100 | 11.61 |
| 09/28/2026 15:31 | 200 | 11.62 |
| 09/28/2026 15:31 | 100 | 11.63 |
| 09/28/2026 15:31 | 100 | 11.63 |
| 09/28/2026 15:31 | 800 | 11.64 |
| 09/28/2026 15:31 | 255 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 200 | 11.64 |
| 09/28/2026 15:31 | 200 | 11.65 |
| 09/28/2026 15:31 | 200 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.62 |
| 09/28/2026 15:31 | 300 | 11.62 |
| 09/28/2026 15:31 | 300 | 11.62 |
| 09/28/2026 15:31 | 200 | 11.62 |
| 09/28/2026 15:31 | 100 | 11.63 |
| 09/28/2026 15:31 | 200 | 11.63 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 200 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.65 |
| 09/28/2026 15:31 | 300 | 11.65 |
| 09/28/2026 15:31 | 40 | 11.67 |
| 09/28/2026 15:31 | 300 | 11.67 |
| 09/28/2026 15:31 | 2 | 11.67 |
| 09/28/2026 15:31 | 2 | 11.67 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 200 | 11.655 |
| 09/28/2026 15:31 | 300 | 11.655 |
| 09/28/2026 15:31 | 1 | 11.65 |
| 09/28/2026 15:31 | 8 | 11.66 |
| 09/28/2026 15:31 | 100 | 11.645 |
| 09/28/2026 15:31 | 600 | 11.645 |
| 09/28/2026 15:31 | 300 | 11.645 |
| 09/28/2026 15:31 | 6 | 11.65 |
| 09/28/2026 15:31 | 100 | 11.65 |
| 09/28/2026 15:31 | 100 | 11.65 |
| 09/28/2026 15:31 | 100 | 11.65 |
| 09/28/2026 15:31 | 200 | 11.65 |
| 09/28/2026 15:31 | 200 | 11.65 |
| 09/28/2026 15:31 | 200 | 11.65 |
| 09/28/2026 15:31 | 200 | 11.645 |
| 09/28/2026 15:31 | 200 | 11.64 |
| 09/28/2026 15:31 | 200 | 11.64 |
| 09/28/2026 15:31 | 21 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.64 |
| 09/28/2026 15:31 | 100 | 11.63 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 20 | 11.68 |
| 09/28/2026 15:31 | 100 | 11.69 |
| 09/28/2026 15:31 | 100 | 11.69 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 400 | 11.74 |
| 09/28/2026 15:31 | 200 | 11.74 |
| 09/28/2026 15:31 | 100 | 11.74 |
| 09/28/2026 15:31 | 100 | 11.74 |
| 09/28/2026 15:31 | 200 | 11.74 |
| 09/28/2026 15:31 | 200 | 11.74 |
| 09/28/2026 15:31 | 300 | 11.74 |
| 09/28/2026 15:31 | 211 | 11.74 |
| 09/28/2026 15:31 | 95 | 11.74 |
| 09/28/2026 15:31 | 211 | 11.74 |
| 09/28/2026 15:31 | 211 | 11.74 |
| 09/28/2026 15:31 | 100 | 11.74 |
| 09/28/2026 15:31 | 100 | 11.74 |
| 09/28/2026 15:31 | 11 | 11.74 |
| 09/28/2026 15:31 | 1700 | 11.725 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.70 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 528 | 11.73 |
| 09/28/2026 15:31 | 200 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 400 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 121 | 11.71 |
| 09/28/2026 15:31 | 8 | 11.71 |
| 09/28/2026 15:31 | 92 | 11.71 |
| 09/28/2026 15:31 | 129 | 11.70 |
| 09/28/2026 15:31 | 300 | 11.70 |
| 09/28/2026 15:31 | 450 | 11.70 |
| 09/28/2026 15:31 | 221 | 11.70 |
| 09/28/2026 15:31 | 100 | 11.71 |
| 09/28/2026 15:31 | 200 | 11.71 |
| 09/28/2026 15:31 | 17 | 11.71 |
| 09/28/2026 15:31 | 600 | 11.72 |
| 09/28/2026 15:31 | 8 | 11.72 |
| 09/28/2026 15:31 | 300 | 11.71 |
| 09/28/2026 15:31 | 99 | 11.72 |
| 09/28/2026 15:31 | 600 | 11.70 |
| 09/28/2026 15:31 | 300 | 11.69 |
| 09/28/2026 15:31 | 7 | 11.70 |
| 09/28/2026 15:31 | 600 | 11.69 |
| 09/28/2026 15:31 | 515 | 11.69 |
| 09/28/2026 15:31 | 600 | 11.69 |
| 09/28/2026 15:31 | 300 | 11.67 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 200 | 11.67 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 100 | 11.68 |
| 09/28/2026 15:31 | 400 | 11.66 |
| 09/28/2026 15:31 | 200 | 11.68 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 100 | 11.65 |
| 09/28/2026 15:31 | 9 | 11.65 |
| 09/28/2026 15:31 | 100 | 11.65 |
| 09/28/2026 15:31 | 100 | 11.65 |
| 09/28/2026 15:30 | 178 | 11.635 |
| 09/28/2026 15:30 | 122 | 11.635 |
| 09/28/2026 15:30 | 400 | 11.635 |
| 09/28/2026 15:30 | 200 | 11.635 |
| 09/28/2026 15:30 | 300 | 11.635 |
| 09/28/2026 15:30 | 300 | 11.635 |
| 09/28/2026 15:30 | 300 | 11.635 |
| 09/28/2026 15:30 | 100 | 11.62 |
| 09/28/2026 15:30 | 300 | 11.635 |
| 09/28/2026 15:30 | 300 | 11.635 |
| 09/28/2026 15:30 | 400 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.62 |
| 09/28/2026 15:30 | 200 | 11.61 |
| 09/28/2026 15:30 | 300 | 11.61 |
| 09/28/2026 15:30 | 300 | 11.61 |
| 09/28/2026 15:30 | 300 | 11.61 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 286 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 41 | 11.64 |
| 09/28/2026 15:30 | 59 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 234 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 200 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 380 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 20 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 1100 | 11.65 |
| 09/28/2026 15:30 | 200 | 11.64 |
| 09/28/2026 15:30 | 1000 | 11.66 |
| 09/28/2026 15:30 | 500 | 11.66 |
| 09/28/2026 15:30 | 200 | 11.65 |
| 09/28/2026 15:30 | 100 | 11.65 |
| 09/28/2026 15:30 | 684 | 11.625 |
| 09/28/2026 15:30 | 116 | 11.625 |
| 09/28/2026 15:30 | 200 | 11.61 |
| 09/28/2026 15:30 | 200 | 11.61 |
| 09/28/2026 15:30 | 100 | 11.61 |
| 09/28/2026 15:30 | 100 | 11.62 |
| 09/28/2026 15:30 | 29 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.625 |
| 09/28/2026 15:30 | 100 | 11.625 |
| 09/28/2026 15:30 | 100 | 11.62 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 1 | 11.63 |
| 09/28/2026 15:30 | 17 | 11.63 |
| 09/28/2026 15:30 | 30 | 11.63 |
| 09/28/2026 15:30 | 118 | 11.62 |
| 09/28/2026 15:30 | 148 | 11.62 |
| 09/28/2026 15:30 | 98 | 11.62 |
| 09/28/2026 15:30 | 134 | 11.61 |
| 09/28/2026 15:30 | 98 | 11.61 |
| 09/28/2026 15:30 | 100 | 11.60 |
| 09/28/2026 15:30 | 99 | 11.59 |
| 09/28/2026 15:30 | 100 | 11.59 |
| 09/28/2026 15:30 | 100 | 11.59 |
| 09/28/2026 15:30 | 300 | 11.56 |
| 09/28/2026 15:30 | 100 | 11.56 |
| 09/28/2026 15:30 | 300 | 11.54 |
| 09/28/2026 15:30 | 200 | 11.54 |
| 09/28/2026 15:30 | 300 | 11.54 |
| 09/28/2026 15:30 | 100 | 11.52 |
| 09/28/2026 15:30 | 100 | 11.52 |
| 09/28/2026 15:30 | 200 | 11.52 |
| 09/28/2026 15:30 | 100 | 11.53 |
| 09/28/2026 15:30 | 300 | 11.54 |
| 09/28/2026 15:30 | 300 | 11.54 |
| 09/28/2026 15:30 | 300 | 11.54 |
| 09/28/2026 15:30 | 300 | 11.54 |
| 09/28/2026 15:30 | 300 | 11.54 |
| 09/28/2026 15:30 | 100 | 11.54 |
| 09/28/2026 15:30 | 300 | 11.54 |
| 09/28/2026 15:30 | 100 | 11.535 |
| 09/28/2026 15:30 | 200 | 11.535 |
| 09/28/2026 15:30 | 300 | 11.535 |
| 09/28/2026 15:30 | 300 | 11.535 |
| 09/28/2026 15:30 | 300 | 11.53 |
| 09/28/2026 15:30 | 100 | 11.53 |
| 09/28/2026 15:30 | 200 | 11.53 |
| 09/28/2026 15:30 | 100 | 11.53 |
| 09/28/2026 15:30 | 100 | 11.54 |
| 09/28/2026 15:30 | 400 | 11.54 |
| 09/28/2026 15:30 | 2400 | 11.54 |
| 09/28/2026 15:30 | 1600 | 11.54 |
| 09/28/2026 15:30 | 8 | 11.54 |
| 09/28/2026 15:30 | 1 | 11.55 |
| 09/28/2026 15:30 | 75 | 11.55 |
| 09/28/2026 15:30 | 100 | 11.56 |
| 09/28/2026 15:30 | 100 | 11.58 |
| 09/28/2026 15:30 | 50 | 11.58 |
| 09/28/2026 15:30 | 750 | 11.58 |
| 09/28/2026 15:30 | 100 | 11.60 |
| 09/28/2026 15:30 | 100 | 11.60 |
| 09/28/2026 15:30 | 400 | 11.60 |
| 09/28/2026 15:30 | 500 | 11.60 |
| 09/28/2026 15:30 | 100 | 11.60 |
| 09/28/2026 15:30 | 57 | 11.60 |
| 09/28/2026 15:30 | 25 | 11.60 |
| 09/28/2026 15:30 | 100 | 11.61 |
| 09/28/2026 15:30 | 100 | 11.61 |
| 09/28/2026 15:30 | 593 | 11.61 |
| 09/28/2026 15:30 | 300 | 11.62 |
| 09/28/2026 15:30 | 100 | 11.62 |
| 09/28/2026 15:30 | 600 | 11.63 |
| 09/28/2026 15:30 | 700 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 700 | 11.63 |
| 09/28/2026 15:30 | 700 | 11.63 |
| 09/28/2026 15:30 | 100 | 11.63 |
| 09/28/2026 15:30 | 300 | 11.665 |
| 09/28/2026 15:30 | 300 | 11.665 |
| 09/28/2026 15:30 | 300 | 11.665 |
| 09/28/2026 15:30 | 121 | 11.665 |
| 09/28/2026 15:30 | 300 | 11.665 |
| 09/28/2026 15:30 | 300 | 11.665 |
| 09/28/2026 15:30 | 600 | 11.665 |
| 09/28/2026 15:30 | 600 | 11.665 |
| 09/28/2026 15:30 | 32 | 11.71 |
| 09/28/2026 15:30 | 1000 | 11.68 |
| 09/28/2026 15:30 | 100 | 11.68 |
| 09/28/2026 15:30 | 372 | 11.66 |
| 09/28/2026 15:30 | 168 | 11.65 |
| 09/28/2026 15:30 | 300 | 11.655 |
| 09/28/2026 15:30 | 258 | 11.655 |
| 09/28/2026 15:30 | 258 | 11.655 |
| 09/28/2026 15:30 | 300 | 11.65 |
| 09/28/2026 15:30 | 300 | 11.65 |
| 09/28/2026 15:30 | 300 | 11.65 |
| 09/28/2026 15:30 | 258 | 11.65 |
| 09/28/2026 15:30 | 258 | 11.65 |
| 09/28/2026 15:30 | 200 | 11.665 |
| 09/28/2026 15:30 | 5 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.64 |
| 09/28/2026 15:30 | 15 | 11.64 |
| 09/28/2026 15:30 | 1 | 11.64 |
| 09/28/2026 15:30 | 33 | 11.64 |
| 09/28/2026 15:30 | 100 | 11.67 |
| 09/28/2026 15:30 | 1000 | 11.65 |
| 09/28/2026 15:30 | 11 | 11.66 |
| 09/28/2026 15:30 | 50 | 11.66 |
| 09/28/2026 15:30 | 11250 | 11.70 |
| 09/28/2026 15:30 | 200 | 11.70 |
| 09/28/2026 15:30 | 600 | 11.70 |
| 09/28/2026 15:30 | 3000 | 11.70 |
| 09/28/2026 15:30 | 100 | 11.70 |
| 09/28/2026 15:30 | 500 | 11.71 |
| 09/28/2026 15:30 | 400 | 11.71 |
| 09/28/2026 15:30 | 100 | 11.71 |
| 09/28/2026 15:30 | 100 | 11.71 |
| 09/28/2026 15:30 | 5 | 11.73 |
| 09/28/2026 15:30 | 200 | 11.73 |
| 09/28/2026 15:30 | 316 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 634 | 11.74 |
| 09/28/2026 15:30 | 66 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 250 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 250 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 250 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 700 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 250 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 700 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 250 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 700 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 4106 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 250 | 11.74 |
| 09/28/2026 15:30 | 250 | 11.74 |
| 09/28/2026 15:30 | 200 | 11.74 |
| 09/28/2026 15:30 | 205342 | 11.74 |
| 09/28/2026 15:30 | 205342 | 11.74 |