Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.23
+0.53
(
+4.95% )
|
11.22
|
23,600 |
11.23
|
207,100 |
Master data
| Company | Cleveland-Cliffs Inc |
|---|---|
| CCY | USD |
| ISIN | US1858991011 |
| Valor | 37909707 |
| Symbol | CLF |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 570.415 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 6.406 B |
Main data
| Last | - | 02:04:00 | 11.23 |
|---|---|---|---|
| Close | - | 05/21/2026 | 10.70 |
| Day Change % | - | - | +4.95% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 3,854,595.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.28 |
| YTD % | - | - | -19.43% |
Performance (Previous year close 13.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.23 (05/22/2026) |
10.075 (05/21/2026) |
+5.35% |
| 4 Weeks | 11.42 (05/07/2026) |
9.05 (04/25/2026) |
+17.71% |
| 12 Weeks | 11.445 (03/03/2026) |
7.74 (03/21/2026) |
-3.17% |
| Perf. after 01.01 | - | - | -19.43% |
| 26 Weeks | 15.33 (01/27/2026) |
7.74 (03/21/2026) |
+0.27% |
| 52 Weeks | 16.695 (10/21/2025) |
5.63 (05/31/2025) |
+53.52% |
Difference trading
| Open | - | 15:30:00 | 10.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.22 |
| Bid Size | - | - | 23,600 |
| Ask | - | 22:00:00 | 11.23 |
| Ask Size | - | - | 207,100 |
Technical data
| Hist. Vol 30 days | 64.88% |
|---|---|
| Hist. Vol 90 days | 56.40% |
| Hist. Vol 180 days | 62.36% |
| Hist. Vol 250 days | 71.49% |
Difference price
| Previous Day High | 10.825 |
|---|---|
| Previous Day Low | 10.16 |
News
| No news for this instrument |