Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
70.36
-2.51
(
-3.44% )
|
70.00
|
200 |
72.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 70.36 |
| 06/17/2026 23:20 | � | 70.36 |
| 06/17/2026 22:59 | 2 | 70.06 |
| 06/17/2026 22:30 | � | 70.36 |
| 06/17/2026 22:04 | 1 | 71.00 |
| 06/17/2026 22:04 | 1 | 72.00 |
| 06/17/2026 22:00 | 1 | 71.00 |
| 06/17/2026 22:00 | � | 70.36 |
| 06/17/2026 22:00 | 181 | 70.36 |
| 06/17/2026 21:59 | 1 | 70.40 |
| 06/17/2026 21:59 | 1 | 70.50 |
| 06/17/2026 21:59 | 1 | 70.40 |
| 06/17/2026 21:59 | 8 | 70.40 |
| 06/17/2026 21:59 | 4 | 70.40 |
| 06/17/2026 21:59 | 3 | 71.00 |
| 06/17/2026 21:59 | 1 | 70.49 |
| 06/17/2026 21:59 | 3 | 70.49 |
| 06/17/2026 21:59 | 36 | 70.49 |
| 06/17/2026 21:59 | 5 | 70.49 |
| 06/17/2026 21:59 | 1 | 70.49 |
| 06/17/2026 21:59 | 5 | 70.49 |
| 06/17/2026 21:59 | 3 | 71.00 |
| 06/17/2026 21:59 | 7 | 71.00 |
| 06/17/2026 21:59 | 1 | 70.82 |
| 06/17/2026 21:58 | 5 | 70.77 |
| 06/17/2026 21:56 | 1 | 70.55 |
| 06/17/2026 21:45 | 1 | 70.60 |
| 06/17/2026 21:35 | 2 | 70.61 |
| 06/17/2026 21:35 | 3 | 70.72 |
| 06/17/2026 21:35 | 1 | 70.90 |
| 06/17/2026 21:34 | 1 | 71.00 |
| 06/17/2026 21:33 | 4 | 70.70 |
| 06/17/2026 21:33 | 1 | 70.70 |
| 06/17/2026 21:06 | 1 | 70.25 |
| 06/17/2026 21:04 | 3 | 70.06 |
| 06/17/2026 20:56 | 6 | 70.70 |
| 06/17/2026 20:56 | 1 | 70.65 |
| 06/17/2026 20:56 | 1 | 70.85 |
| 06/17/2026 20:56 | 1 | 70.50 |
| 06/17/2026 20:56 | 1 | 70.50 |
| 06/17/2026 20:56 | 1 | 70.50 |
| 06/17/2026 20:55 | 1 | 70.25 |
| 06/17/2026 20:55 | 1 | 70.25 |
| 06/17/2026 20:55 | 1 | 70.25 |
| 06/17/2026 20:55 | 1 | 70.35 |
| 06/17/2026 20:55 | 1 | 70.35 |
| 06/17/2026 20:55 | 1 | 70.35 |
| 06/17/2026 20:55 | 1 | 70.35 |
| 06/17/2026 20:55 | 1 | 70.10 |
| 06/17/2026 20:55 | 1 | 70.35 |
| 06/17/2026 20:55 | 1 | 70.10 |
| 06/17/2026 20:55 | 1 | 70.22 |
| 06/17/2026 20:55 | 1 | 70.35 |
| 06/17/2026 20:55 | 1 | 70.30 |
| 06/17/2026 20:55 | 1 | 70.60 |
| 06/17/2026 20:55 | 1 | 70.20 |
| 06/17/2026 20:55 | 1 | 70.45 |
| 06/17/2026 20:55 | 1 | 70.20 |
| 06/17/2026 20:55 | 1 | 70.45 |
| 06/17/2026 20:55 | 1 | 70.20 |
| 06/17/2026 20:55 | 1 | 70.45 |
| 06/17/2026 20:55 | 1 | 70.45 |
| 06/17/2026 20:55 | 1 | 70.20 |
| 06/17/2026 20:54 | 1 | 70.25 |
| 06/17/2026 20:54 | 1 | 70.25 |
| 06/17/2026 20:54 | 1 | 70.25 |
| 06/17/2026 20:54 | 1 | 70.25 |
| 06/17/2026 20:54 | 3 | 70.49 |
| 06/17/2026 20:54 | 1 | 70.25 |
| 06/17/2026 20:54 | 1 | 70.25 |
| 06/17/2026 20:54 | 1 | 70.25 |
| 06/17/2026 20:54 | 1 | 70.15 |
| 06/17/2026 20:54 | 1 | 70.15 |
| 06/17/2026 20:54 | 60 | 70.00 |
| 06/17/2026 20:54 | 40 | 70.11 |
| 06/17/2026 20:54 | 1 | 70.62 |
| 06/17/2026 20:54 | 1 | 70.62 |
| 06/17/2026 20:54 | 1 | 70.62 |
| 06/17/2026 20:54 | 1 | 70.62 |
| 06/17/2026 20:54 | 1 | 70.90 |
| 06/17/2026 20:54 | 1 | 70.62 |
| 06/17/2026 20:53 | 1 | 70.75 |
| 06/17/2026 20:53 | 1 | 70.75 |
| 06/17/2026 20:53 | 1 | 70.50 |
| 06/17/2026 20:53 | 1 | 70.50 |
| 06/17/2026 20:53 | 1 | 70.40 |
| 06/17/2026 20:53 | 1 | 70.65 |
| 06/17/2026 20:53 | 1 | 70.40 |
| 06/17/2026 20:53 | 1 | 70.65 |
| 06/17/2026 20:53 | 1 | 70.65 |
| 06/17/2026 20:53 | 1 | 70.40 |
| 06/17/2026 20:53 | 1 | 70.65 |
| 06/17/2026 20:53 | 1 | 70.65 |
| 06/17/2026 20:53 | 1 | 70.40 |
| 06/17/2026 20:53 | 1 | 70.40 |
| 06/17/2026 20:53 | 1 | 70.45 |
| 06/17/2026 20:53 | 1 | 70.45 |
| 06/17/2026 20:53 | 1 | 70.45 |
| 06/17/2026 20:53 | 1 | 70.45 |
| 06/17/2026 20:53 | 1 | 70.40 |
| 06/17/2026 20:53 | 1 | 70.40 |
| 06/17/2026 20:53 | 1 | 70.55 |
| 06/17/2026 20:53 | 1 | 70.55 |
| 06/17/2026 20:53 | 1 | 70.55 |
| 06/17/2026 20:53 | 1 | 70.60 |
| 06/17/2026 20:53 | 1 | 70.55 |
| 06/17/2026 20:53 | 1 | 70.55 |
| 06/17/2026 20:53 | 1 | 70.30 |
| 06/17/2026 20:53 | 1 | 70.30 |
| 06/17/2026 20:53 | 1 | 70.75 |
| 06/17/2026 20:52 | 1 | 70.90 |
| 06/17/2026 20:52 | 1 | 70.90 |
| 06/17/2026 20:52 | 1 | 70.90 |
| 06/17/2026 20:52 | 1 | 70.65 |
| 06/17/2026 20:52 | 1 | 70.65 |
| 06/17/2026 20:52 | 1 | 70.65 |
| 06/17/2026 20:52 | 1 | 70.75 |
| 06/17/2026 20:52 | 1 | 70.75 |
| 06/17/2026 20:52 | 1 | 70.75 |
| 06/17/2026 20:52 | 1 | 71.00 |
| 06/17/2026 20:52 | 1 | 70.75 |
| 06/17/2026 20:52 | 1 | 70.70 |
| 06/17/2026 20:52 | 1 | 70.45 |
| 06/17/2026 20:52 | 1 | 70.80 |
| 06/17/2026 20:52 | 1 | 70.80 |
| 06/17/2026 20:52 | 1 | 70.80 |
| 06/17/2026 20:52 | 1 | 70.96 |
| 06/17/2026 20:52 | 1 | 70.95 |
| 06/17/2026 20:52 | 1 | 70.95 |
| 06/17/2026 20:52 | 1 | 70.95 |
| 06/17/2026 20:51 | 1 | 71.15 |
| 06/17/2026 20:51 | 1 | 71.14 |
| 06/17/2026 20:51 | 1 | 71.14 |
| 06/17/2026 20:51 | 1 | 71.14 |
| 06/17/2026 20:51 | 1 | 70.89 |
| 06/17/2026 20:51 | 1 | 70.89 |
| 06/17/2026 20:51 | 1 | 70.89 |
| 06/17/2026 20:51 | 1 | 70.90 |
| 06/17/2026 20:51 | 1 | 70.88 |
| 06/17/2026 20:51 | 1 | 70.90 |
| 06/17/2026 20:51 | 1 | 70.95 |
| 06/17/2026 20:51 | 1 | 71.39 |
| 06/17/2026 20:47 | 1 | 71.03 |
| 06/17/2026 20:45 | 1 | 71.03 |
| 06/17/2026 20:45 | 1 | 71.00 |
| 06/17/2026 20:45 | 1 | 71.10 |
| 06/17/2026 20:42 | 1 | 71.00 |
| 06/17/2026 20:42 | 1 | 71.10 |
| 06/17/2026 20:41 | 1 | 71.39 |
| 06/17/2026 20:40 | 1 | 71.00 |
| 06/17/2026 20:35 | 2 | 70.52 |
| 06/17/2026 20:34 | 6 | 70.52 |
| 06/17/2026 20:33 | 1 | 70.80 |
| 06/17/2026 20:30 | 3 | 70.37 |
| 06/17/2026 20:27 | 3 | 70.50 |
| 06/17/2026 20:24 | 2 | 70.18 |
| 06/17/2026 20:23 | 2 | 70.15 |
| 06/17/2026 20:21 | 2 | 70.11 |
| 06/17/2026 20:19 | 4 | 70.10 |
| 06/17/2026 20:16 | 1 | 70.41 |
| 06/17/2026 20:16 | 10 | 70.41 |
| 06/17/2026 20:15 | 1 | 70.41 |
| 06/17/2026 20:15 | 2 | 70.41 |
| 06/17/2026 20:15 | 99 | 70.41 |
| 06/17/2026 20:12 | 1 | 70.41 |
| 06/17/2026 20:12 | 1 | 70.43 |
| 06/17/2026 20:12 | 1 | 70.60 |
| 06/17/2026 20:12 | 1 | 70.80 |
| 06/17/2026 20:08 | 1 | 70.50 |
| 06/17/2026 20:08 | 1 | 70.70 |
| 06/17/2026 20:08 | 1 | 70.90 |
| 06/17/2026 20:08 | 1 | 71.00 |
| 06/17/2026 20:06 | 2 | 70.31 |
| 06/17/2026 20:06 | 10 | 70.32 |
| 06/17/2026 20:06 | 10 | 70.34 |
| 06/17/2026 20:06 | 25 | 70.48 |
| 06/17/2026 20:06 | 30 | 70.51 |
| 06/17/2026 20:06 | 20 | 70.53 |
| 06/17/2026 20:06 | 3 | 70.92 |
| 06/17/2026 20:06 | 50 | 71.13 |
| 06/17/2026 19:54 | 20 | 71.61 |
| 06/17/2026 19:52 | 1 | 71.80 |
| 06/17/2026 19:52 | 1 | 71.92 |
| 06/17/2026 19:52 | 1 | 72.02 |
| 06/17/2026 19:51 | 20 | 72.04 |
| 06/17/2026 19:51 | 1 | 72.15 |
| 06/17/2026 19:49 | 1 | 72.25 |
| 06/17/2026 19:48 | 1 | 72.18 |
| 06/17/2026 19:48 | 3 | 72.18 |
| 06/17/2026 19:48 | 3 | 72.18 |
| 06/17/2026 19:48 | 3 | 72.18 |
| 06/17/2026 19:47 | 1 | 72.18 |
| 06/17/2026 19:47 | 3 | 72.18 |
| 06/17/2026 19:46 | 1 | 72.19 |
| 06/17/2026 19:46 | 100 | 72.15 |
| 06/17/2026 19:33 | 26 | 71.73 |
| 06/17/2026 19:33 | 1 | 71.73 |
| 06/17/2026 19:06 | 1 | 71.90 |
| 06/17/2026 19:06 | 100 | 71.78 |
| 06/17/2026 19:06 | 7 | 71.78 |
| 06/17/2026 19:06 | 12 | 72.06 |
| 06/17/2026 19:06 | 1 | 72.06 |
| 06/17/2026 19:06 | 12 | 71.88 |
| 06/17/2026 19:06 | 13 | 71.88 |
| 06/17/2026 19:01 | 3 | 72.00 |
| 06/17/2026 19:00 | 1 | 72.27 |
| 06/17/2026 18:55 | 1 | 71.73 |
| 06/17/2026 18:48 | 2 | 71.76 |
| 06/17/2026 18:48 | 4 | 71.62 |
| 06/17/2026 18:48 | 6 | 71.62 |
| 06/17/2026 18:08 | 1 | 71.55 |
| 06/17/2026 18:08 | 1 | 71.55 |
| 06/17/2026 18:08 | 1 | 71.55 |
| 06/17/2026 18:08 | 1 | 71.55 |
| 06/17/2026 18:08 | 1 | 71.55 |
| 06/17/2026 18:08 | 1 | 71.55 |
| 06/17/2026 18:07 | 1 | 71.80 |
| 06/17/2026 18:07 | 1 | 71.80 |
| 06/17/2026 18:07 | 1 | 71.80 |
| 06/17/2026 18:07 | 1 | 71.55 |
| 06/17/2026 18:07 | 1 | 71.55 |
| 06/17/2026 18:07 | 1 | 71.55 |
| 06/17/2026 18:07 | 1 | 72.10 |
| 06/17/2026 18:07 | 7 | 71.26 |
| 06/17/2026 18:07 | 100 | 71.41 |
| 06/17/2026 18:07 | 1 | 71.90 |
| 06/17/2026 18:07 | 1 | 72.35 |
| 06/17/2026 18:07 | 1 | 72.05 |
| 06/17/2026 18:07 | 1 | 72.10 |
| 06/17/2026 18:07 | 1 | 71.75 |
| 06/17/2026 18:07 | 1 | 71.75 |
| 06/17/2026 18:07 | 1 | 71.75 |
| 06/17/2026 18:07 | 1 | 71.75 |
| 06/17/2026 18:07 | 1 | 71.50 |
| 06/17/2026 18:07 | 1 | 71.50 |
| 06/17/2026 18:07 | 1 | 71.50 |
| 06/17/2026 18:07 | 1 | 71.50 |
| 06/17/2026 18:07 | 1 | 71.50 |
| 06/17/2026 18:07 | 1 | 71.55 |
| 06/17/2026 18:07 | 1 | 71.80 |
| 06/17/2026 18:07 | 1 | 71.80 |
| 06/17/2026 18:07 | 1 | 71.55 |
| 06/17/2026 18:01 | 1 | 71.39 |
| 06/17/2026 17:51 | 11 | 70.89 |
| 06/17/2026 17:51 | 2 | 70.90 |
| 06/17/2026 17:51 | 100 | 70.99 |
| 06/17/2026 17:51 | 5 | 71.01 |
| 06/17/2026 17:51 | 4 | 71.41 |
| 06/17/2026 17:51 | 6 | 71.41 |
| 06/17/2026 17:51 | 1 | 71.41 |
| 06/17/2026 17:51 | 8 | 71.06 |
| 06/17/2026 17:51 | 10 | 71.07 |
| 06/17/2026 17:51 | 100 | 71.12 |
| 06/17/2026 17:51 | 1 | 71.21 |
| 06/17/2026 17:51 | 1 | 71.31 |
| 06/17/2026 17:51 | 1 | 71.41 |
| 06/17/2026 17:41 | 11 | 71.69 |
| 06/17/2026 17:16 | 32 | 70.89 |
| 06/17/2026 17:16 | 1 | 71.00 |
| 06/17/2026 17:16 | 1 | 71.00 |
| 06/17/2026 17:14 | 5 | 71.33 |
| 06/17/2026 17:05 | 1 | 71.43 |
| 06/17/2026 17:05 | 1 | 71.70 |
| 06/17/2026 17:05 | 9 | 71.75 |
| 06/17/2026 17:05 | 1 | 71.82 |
| 06/17/2026 17:05 | 1 | 72.35 |
| 06/17/2026 17:05 | 1 | 72.10 |
| 06/17/2026 17:05 | 31 | 72.02 |
| 06/17/2026 17:04 | 1 | 72.48 |
| 06/17/2026 17:04 | 1 | 72.48 |
| 06/17/2026 17:03 | 1 | 72.88 |
| 06/17/2026 17:03 | 1 | 72.88 |
| 06/17/2026 17:03 | 1 | 72.95 |
| 06/17/2026 17:03 | 1 | 72.45 |
| 06/17/2026 17:03 | 5 | 72.59 |
| 06/17/2026 17:03 | 1 | 72.60 |
| 06/17/2026 17:03 | 1 | 72.85 |
| 06/17/2026 17:02 | 200 | 72.40 |
| 06/17/2026 17:02 | 10 | 72.57 |
| 06/17/2026 17:02 | 1 | 72.65 |
| 06/17/2026 17:02 | 1 | 72.88 |
| 06/17/2026 17:02 | 1 | 72.70 |
| 06/17/2026 17:02 | 1 | 72.75 |
| 06/17/2026 17:02 | 1 | 72.85 |
| 06/17/2026 17:02 | 2 | 72.60 |
| 06/17/2026 17:02 | 3 | 72.60 |
| 06/17/2026 17:02 | 3 | 72.55 |
| 06/17/2026 17:02 | 1 | 72.60 |
| 06/17/2026 17:02 | 1 | 72.30 |
| 06/17/2026 17:01 | 100 | 72.21 |
| 06/17/2026 17:01 | 1 | 72.60 |
| 06/17/2026 17:01 | 1 | 72.65 |
| 06/17/2026 17:01 | 1 | 72.55 |
| 06/17/2026 17:01 | 1 | 72.00 |
| 06/17/2026 16:47 | 10 | 71.345 |
| 06/17/2026 16:47 | 3 | 71.345 |
| 06/17/2026 16:47 | 10 | 71.345 |
| 06/17/2026 16:47 | 3 | 71.345 |
| 06/17/2026 16:47 | 3 | 71.345 |
| 06/17/2026 16:38 | 10 | 71.49 |
| 06/17/2026 16:15 | 3 | 71.05 |
| 06/17/2026 16:15 | 3 | 71.05 |
| 06/17/2026 16:15 | 3 | 71.05 |
| 06/17/2026 16:15 | 1 | 71.15 |
| 06/17/2026 16:12 | 1 | 71.30 |
| 06/17/2026 16:12 | 1 | 71.40 |
| 06/17/2026 16:07 | 13 | 71.69 |
| 06/17/2026 16:07 | 1 | 71.68 |
| 06/17/2026 16:07 | 21 | 71.68 |
| 06/17/2026 16:07 | 1 | 71.64 |
| 06/17/2026 16:04 | 13 | 71.68 |
| 06/17/2026 16:01 | 1 | 71.69 |
| 06/17/2026 16:00 | 1 | 71.69 |
| 06/17/2026 16:00 | 1 | 71.69 |
| 06/17/2026 16:00 | 1 | 71.60 |
| 06/17/2026 16:00 | 2 | 71.60 |
| 06/17/2026 16:00 | 1 | 71.60 |
| 06/17/2026 16:00 | 1 | 71.60 |
| 06/17/2026 16:00 | 1 | 71.60 |
| 06/17/2026 15:59 | 1 | 71.30 |
| 06/17/2026 15:59 | 5 | 71.15 |
| 06/17/2026 15:58 | 4 | 71.42 |
| 06/17/2026 15:58 | 5 | 71.42 |
| 06/17/2026 15:57 | 2 | 71.42 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:48 | 3 | 71.66 |
| 06/17/2026 15:41 | 1 | 71.50 |
| 06/17/2026 15:41 | 2 | 71.50 |
| 06/17/2026 15:40 | 3 | 71.57 |
| 06/17/2026 15:38 | 2 | 72.10 |
| 06/17/2026 15:38 | 3 | 72.10 |
| 06/17/2026 15:36 | 12 | 72.15 |
| 06/17/2026 15:36 | 5 | 72.40 |
| 06/17/2026 15:36 | 17 | 72.34 |
| 06/17/2026 15:36 | 1 | 72.59 |
| 06/17/2026 15:36 | 1 | 72.75 |
| 06/17/2026 15:36 | 1 | 72.65 |
| 06/17/2026 15:36 | 1 | 72.49 |
| 06/17/2026 15:36 | 1 | 72.50 |
| 06/17/2026 15:36 | 1 | 72.59 |
| 06/17/2026 15:36 | 1 | 72.60 |
| 06/17/2026 15:36 | 1 | 72.90 |
| 06/17/2026 15:35 | 12 | 73.04 |
| 06/17/2026 15:35 | 1 | 73.04 |
| 06/17/2026 15:35 | 1 | 73.09 |
| 06/17/2026 15:35 | 1 | 73.24 |
| 06/17/2026 15:35 | 1 | 73.56 |
| 06/17/2026 15:34 | 4 | 73.42 |
| 06/17/2026 15:31 | 1 | 73.42 |
| 06/17/2026 15:31 | 3 | 73.42 |
| 06/17/2026 15:31 | 3 | 73.42 |
| 06/17/2026 15:31 | 1 | 73.42 |
| 06/17/2026 15:31 | 3 | 73.42 |
| 06/17/2026 15:31 | 3 | 73.42 |
| 06/17/2026 15:30 | 3 | 73.80 |
| 06/17/2026 15:30 | 10 | 73.53 |
| 06/17/2026 15:30 | 3 | 73.53 |
| 06/17/2026 15:30 | 3 | 73.53 |
| 06/17/2026 15:30 | 10 | 73.53 |
| 06/17/2026 15:30 | 3 | 73.53 |
| 06/17/2026 15:30 | 262 | 71.79 |