Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
84.69
+0.65
(
+0.77% )
|
84.69
|
100 |
86.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 84.69 |
| 08/14/2026 23:20 | � | 84.69 |
| 08/14/2026 22:30 | � | 84.69 |
| 08/14/2026 22:00 | � | 84.69 |
| 08/14/2026 22:00 | 397 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:59 | 1 | 84.70 |
| 08/14/2026 21:59 | 26 | 84.70 |
| 08/14/2026 21:59 | 4 | 84.72 |
| 08/14/2026 21:59 | 11 | 84.72 |
| 08/14/2026 21:59 | 1 | 84.80 |
| 08/14/2026 21:59 | 1 | 85.35 |
| 08/14/2026 21:59 | 2 | 85.00 |
| 08/14/2026 21:59 | 4 | 85.00 |
| 08/14/2026 21:59 | 4 | 85.00 |
| 08/14/2026 21:59 | 5 | 84.82 |
| 08/14/2026 21:59 | 5 | 84.82 |
| 08/14/2026 21:58 | 1 | 85.00 |
| 08/14/2026 21:58 | 4 | 85.00 |
| 08/14/2026 21:58 | 100 | 84.80 |
| 08/14/2026 21:58 | 10 | 85.11 |
| 08/14/2026 21:58 | 1 | 85.11 |
| 08/14/2026 21:58 | 2 | 85.11 |
| 08/14/2026 21:58 | 3 | 85.11 |
| 08/14/2026 21:58 | 97 | 85.11 |
| 08/14/2026 21:58 | 3 | 85.12 |
| 08/14/2026 21:58 | 13 | 85.26 |
| 08/14/2026 21:58 | 100 | 85.12 |
| 08/14/2026 21:58 | 45 | 85.24 |
| 08/14/2026 21:58 | 5 | 85.25 |
| 08/14/2026 21:58 | 2 | 85.24 |
| 08/14/2026 21:58 | 100 | 85.24 |
| 08/14/2026 21:57 | 40 | 85.11 |
| 08/14/2026 21:57 | 6 | 85.10 |
| 08/14/2026 21:57 | 6 | 85.10 |
| 08/14/2026 21:57 | 2 | 85.015 |
| 08/14/2026 21:57 | 1 | 85.34 |
| 08/14/2026 21:54 | 31 | 85.91 |
| 08/14/2026 21:54 | 44 | 86.13 |
| 08/14/2026 21:54 | 4 | 85.96 |
| 08/14/2026 21:48 | 18 | 85.98 |
| 08/14/2026 21:48 | 40 | 85.79 |
| 08/14/2026 21:48 | 40 | 85.78 |
| 08/14/2026 21:30 | 4 | 84.92 |
| 08/14/2026 21:09 | 3 | 85.45 |
| 08/14/2026 21:09 | 1 | 85.41 |
| 08/14/2026 21:09 | 1 | 85.41 |
| 08/14/2026 21:09 | 1 | 85.41 |
| 08/14/2026 21:09 | 1 | 85.41 |
| 08/14/2026 21:09 | 1 | 85.405 |
| 08/14/2026 21:08 | 40 | 85.35 |
| 08/14/2026 21:08 | 1 | 85.15 |
| 08/14/2026 21:08 | 1 | 85.40 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 85.30 |
| 08/14/2026 21:08 | 1 | 85.35 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 85.55 |
| 08/14/2026 21:08 | 1 | 86.02 |
| 08/14/2026 21:07 | 1 | 85.75 |
| 08/14/2026 21:07 | 1 | 85.70 |
| 08/14/2026 21:07 | 1 | 85.45 |
| 08/14/2026 21:07 | 1 | 85.40 |
| 08/14/2026 21:07 | 1 | 85.15 |
| 08/14/2026 21:07 | 100 | 85.51 |
| 08/14/2026 21:07 | 100 | 85.51 |
| 08/14/2026 21:07 | 1 | 85.65 |
| 08/14/2026 21:07 | 1 | 85.95 |
| 08/14/2026 21:07 | 1 | 85.95 |
| 08/14/2026 21:07 | 1 | 86.04 |
| 08/14/2026 21:07 | 1 | 85.99 |
| 08/14/2026 21:07 | 1 | 85.74 |
| 08/14/2026 21:07 | 1 | 85.75 |
| 08/14/2026 21:07 | 1 | 86.00 |
| 08/14/2026 21:07 | 1 | 86.05 |
| 08/14/2026 21:07 | 1 | 86.25 |
| 08/14/2026 21:07 | 1 | 86.25 |
| 08/14/2026 21:07 | 1 | 86.25 |
| 08/14/2026 21:07 | 1 | 86.25 |
| 08/14/2026 21:07 | 1 | 86.25 |
| 08/14/2026 21:07 | 1 | 86.25 |
| 08/14/2026 21:07 | 1 | 86.25 |
| 08/14/2026 21:07 | 1 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.00 |
| 08/14/2026 21:06 | 1 | 86.30 |
| 08/14/2026 21:06 | 1 | 86.30 |
| 08/14/2026 21:06 | 1 | 86.25 |
| 08/14/2026 21:06 | 1 | 86.35 |
| 08/14/2026 21:06 | 1 | 86.35 |
| 08/14/2026 21:06 | 1 | 86.35 |
| 08/14/2026 21:06 | 1 | 86.35 |
| 08/14/2026 21:06 | 1 | 86.50 |
| 08/14/2026 21:06 | 1 | 86.25 |
| 08/14/2026 21:06 | 1 | 86.40 |
| 08/14/2026 21:06 | 1 | 86.70 |
| 08/14/2026 21:05 | 10 | 85.85 |
| 08/14/2026 21:05 | 1 | 85.45 |
| 08/14/2026 21:05 | 1 | 85.75 |
| 08/14/2026 21:05 | 6 | 85.79 |
| 08/14/2026 21:05 | 40 | 85.80 |
| 08/14/2026 21:05 | 1 | 86.05 |
| 08/14/2026 20:43 | 40 | 87.01 |
| 08/14/2026 20:27 | 3 | 87.00 |
| 08/14/2026 20:26 | 2 | 87.20 |
| 08/14/2026 20:26 | 4 | 87.20 |
| 08/14/2026 20:26 | 4 | 87.20 |
| 08/14/2026 20:21 | 4 | 88.325 |
| 08/14/2026 20:15 | 1 | 87.81 |
| 08/14/2026 20:13 | 4 | 87.755 |
| 08/14/2026 20:13 | 4 | 87.755 |
| 08/14/2026 20:13 | 40 | 87.755 |
| 08/14/2026 20:13 | 4 | 87.755 |
| 08/14/2026 20:13 | 40 | 87.76 |
| 08/14/2026 20:13 | 50 | 87.75 |
| 08/14/2026 20:12 | 2 | 87.80 |
| 08/14/2026 20:12 | 4 | 87.80 |
| 08/14/2026 20:12 | 4 | 87.80 |
| 08/14/2026 20:11 | 4 | 87.885 |
| 08/14/2026 20:11 | 4 | 87.885 |
| 08/14/2026 20:11 | 4 | 87.885 |
| 08/14/2026 20:11 | 4 | 87.885 |
| 08/14/2026 20:11 | 4 | 87.885 |
| 08/14/2026 20:11 | 4 | 87.885 |
| 08/14/2026 20:11 | 4 | 87.885 |
| 08/14/2026 20:11 | 4 | 87.885 |
| 08/14/2026 20:11 | 2 | 88.07 |
| 08/14/2026 20:11 | 4 | 88.07 |
| 08/14/2026 20:11 | 4 | 88.07 |
| 08/14/2026 20:11 | 7 | 88.49 |
| 08/14/2026 20:11 | 100 | 88.52 |
| 08/14/2026 20:11 | 19 | 88.70 |
| 08/14/2026 20:11 | 40 | 88.91 |
| 08/14/2026 20:11 | 40 | 88.92 |
| 08/14/2026 20:11 | 10 | 89.00 |
| 08/14/2026 20:11 | 20 | 89.11 |
| 08/14/2026 20:11 | 1 | 90.38 |
| 08/14/2026 20:11 | 9 | 89.88 |
| 08/14/2026 20:06 | 1 | 90.64 |
| 08/14/2026 20:06 | 1 | 90.44 |
| 08/14/2026 20:06 | 4 | 90.08 |
| 08/14/2026 20:06 | 4 | 90.12 |
| 08/14/2026 20:06 | 1 | 90.64 |
| 08/14/2026 20:06 | 1 | 90.24 |
| 08/14/2026 20:06 | 1 | 90.24 |
| 08/14/2026 20:06 | 1 | 90.24 |
| 08/14/2026 20:06 | 1 | 90.24 |
| 08/14/2026 20:06 | 1 | 90.44 |
| 08/14/2026 20:06 | 1 | 90.64 |
| 08/14/2026 20:06 | 1 | 90.44 |
| 08/14/2026 20:06 | 1 | 90.64 |
| 08/14/2026 20:06 | 1 | 90.44 |
| 08/14/2026 20:06 | 1 | 90.64 |
| 08/14/2026 20:06 | 1 | 90.44 |
| 08/14/2026 20:06 | 1 | 90.30 |
| 08/14/2026 20:06 | 1 | 90.30 |
| 08/14/2026 20:06 | 1 | 90.30 |
| 08/14/2026 20:06 | 1 | 89.99 |
| 08/14/2026 20:06 | 12 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 1 | 89.88 |
| 08/14/2026 20:06 | 4 | 89.88 |
| 08/14/2026 20:06 | 1 | 89.88 |
| 08/14/2026 20:06 | 9 | 89.70 |
| 08/14/2026 20:06 | 1 | 89.70 |
| 08/14/2026 20:05 | 1 | 89.66 |
| 08/14/2026 20:05 | 1 | 89.66 |
| 08/14/2026 20:05 | 1 | 89.54 |
| 08/14/2026 20:05 | 1 | 89.66 |
| 08/14/2026 20:05 | 1 | 89.66 |
| 08/14/2026 20:05 | 1 | 89.66 |
| 08/14/2026 20:05 | 1 | 89.66 |
| 08/14/2026 20:05 | 1 | 89.66 |
| 08/14/2026 20:05 | 1 | 89.66 |
| 08/14/2026 20:05 | 1 | 89.21 |
| 08/14/2026 20:05 | 1 | 89.21 |
| 08/14/2026 20:05 | 1 | 89.26 |
| 08/14/2026 20:05 | 1 | 89.20 |
| 08/14/2026 20:05 | 1 | 89.20 |
| 08/14/2026 20:05 | 1 | 89.26 |
| 08/14/2026 20:05 | 1 | 89.09 |
| 08/14/2026 20:05 | 1 | 89.09 |
| 08/14/2026 20:05 | 1 | 89.27 |
| 08/14/2026 20:04 | 1 | 88.98 |
| 08/14/2026 20:04 | 1 | 89.11 |
| 08/14/2026 20:04 | 1 | 88.98 |
| 08/14/2026 20:04 | 1 | 89.11 |
| 08/14/2026 20:04 | 1 | 88.98 |
| 08/14/2026 20:04 | 1 | 89.11 |
| 08/14/2026 20:04 | 1 | 88.98 |
| 08/14/2026 20:04 | 1 | 89.11 |
| 08/14/2026 20:04 | 1 | 88.91 |
| 08/14/2026 20:04 | 1 | 89.11 |
| 08/14/2026 20:04 | 1 | 88.92 |
| 08/14/2026 20:04 | 1 | 89.12 |
| 08/14/2026 20:04 | 1 | 89.66 |
| 08/14/2026 20:04 | 1 | 89.59 |
| 08/14/2026 20:04 | 1 | 89.39 |
| 08/14/2026 20:04 | 1 | 89.66 |
| 08/14/2026 20:04 | 1 | 89.59 |
| 08/14/2026 20:04 | 1 | 89.39 |
| 08/14/2026 20:04 | 1 | 89.72 |
| 08/14/2026 20:04 | 1 | 89.59 |
| 08/14/2026 20:04 | 1 | 89.39 |
| 08/14/2026 20:04 | 1 | 89.69 |
| 08/14/2026 20:04 | 1 | 89.49 |
| 08/14/2026 20:04 | 1 | 89.29 |
| 08/14/2026 20:04 | 1 | 89.69 |
| 08/14/2026 20:04 | 1 | 89.49 |
| 08/14/2026 20:04 | 1 | 89.29 |
| 08/14/2026 20:04 | 1 | 89.69 |
| 08/14/2026 20:04 | 1 | 89.49 |
| 08/14/2026 20:04 | 1 | 89.29 |
| 08/14/2026 20:04 | 1 | 89.69 |
| 08/14/2026 20:04 | 1 | 89.49 |
| 08/14/2026 20:04 | 1 | 89.29 |
| 08/14/2026 20:04 | 1 | 89.69 |
| 08/14/2026 20:04 | 1 | 89.49 |
| 08/14/2026 20:04 | 1 | 89.29 |
| 08/14/2026 20:03 | 1 | 89.69 |
| 08/14/2026 20:03 | 1 | 89.49 |
| 08/14/2026 20:03 | 1 | 89.29 |
| 08/14/2026 20:03 | 1 | 89.69 |
| 08/14/2026 20:03 | 1 | 89.49 |
| 08/14/2026 20:03 | 1 | 89.29 |
| 08/14/2026 20:03 | 1 | 89.74 |
| 08/14/2026 20:03 | 1 | 89.54 |
| 08/14/2026 20:03 | 1 | 89.74 |
| 08/14/2026 20:03 | 1 | 89.54 |
| 08/14/2026 20:03 | 1 | 89.60 |
| 08/14/2026 20:03 | 1 | 89.54 |
| 08/14/2026 20:03 | 1 | 89.60 |
| 08/14/2026 20:03 | 1 | 89.54 |
| 08/14/2026 20:03 | 1 | 89.22 |
| 08/14/2026 20:03 | 1 | 89.21 |
| 08/14/2026 20:03 | 1 | 89.21 |
| 08/14/2026 20:03 | 1 | 89.21 |
| 08/14/2026 20:03 | 1 | 89.21 |
| 08/14/2026 20:03 | 1 | 88.81 |
| 08/14/2026 20:03 | 1 | 89.01 |
| 08/14/2026 20:03 | 1 | 88.81 |
| 08/14/2026 20:03 | 1 | 89.01 |
| 08/14/2026 20:03 | 1 | 88.81 |
| 08/14/2026 20:03 | 1 | 89.01 |
| 08/14/2026 20:03 | 1 | 88.81 |
| 08/14/2026 20:03 | 1 | 89.01 |
| 08/14/2026 20:03 | 1 | 88.82 |
| 08/14/2026 20:03 | 1 | 89.02 |
| 08/14/2026 20:03 | 1 | 89.74 |
| 08/14/2026 20:03 | 1 | 89.54 |
| 08/14/2026 20:03 | 1 | 89.34 |
| 08/14/2026 20:03 | 1 | 89.17 |
| 08/14/2026 20:03 | 1 | 89.16 |
| 08/14/2026 20:02 | 20 | 88.78 |
| 08/14/2026 20:02 | 40 | 88.78 |
| 08/14/2026 20:02 | 38 | 88.79 |
| 08/14/2026 20:02 | 1 | 88.79 |
| 08/14/2026 20:02 | 1 | 88.96 |
| 08/14/2026 20:02 | 1 | 88.79 |
| 08/14/2026 20:02 | 1 | 88.97 |
| 08/14/2026 20:02 | 1 | 88.81 |
| 08/14/2026 20:02 | 1 | 89.01 |
| 08/14/2026 20:02 | 1 | 88.82 |
| 08/14/2026 20:02 | 1 | 89.21 |
| 08/14/2026 20:02 | 1 | 89.01 |
| 08/14/2026 20:02 | 1 | 88.83 |
| 08/14/2026 20:02 | 1 | 89.02 |
| 08/14/2026 20:02 | 1 | 89.22 |
| 08/14/2026 20:02 | 1 | 89.42 |
| 08/14/2026 20:00 | 39 | 89.87 |
| 08/14/2026 19:59 | 50 | 89.20 |
| 08/14/2026 19:59 | 40 | 89.00 |
| 08/14/2026 19:57 | 60 | 89.00 |
| 08/14/2026 19:57 | 10 | 88.95 |
| 08/14/2026 19:57 | 30 | 88.95 |
| 08/14/2026 19:57 | 60 | 88.94 |
| 08/14/2026 19:57 | 40 | 88.86 |
| 08/14/2026 19:57 | 40 | 88.85 |
| 08/14/2026 19:35 | 4 | 88.90 |
| 08/14/2026 19:35 | 4 | 88.90 |
| 08/14/2026 19:35 | 4 | 88.90 |
| 08/14/2026 19:35 | 4 | 88.90 |
| 08/14/2026 19:35 | 4 | 88.90 |
| 08/14/2026 19:35 | 4 | 88.90 |
| 08/14/2026 19:35 | 4 | 88.90 |
| 08/14/2026 19:35 | 4 | 88.90 |
| 08/14/2026 19:33 | 2 | 88.80 |
| 08/14/2026 19:33 | 4 | 88.80 |
| 08/14/2026 19:33 | 4 | 88.80 |
| 08/14/2026 19:26 | 10 | 89.70 |
| 08/14/2026 19:26 | 10 | 89.60 |
| 08/14/2026 19:26 | 40 | 89.57 |
| 08/14/2026 19:26 | 40 | 89.45 |
| 08/14/2026 19:26 | 60 | 89.57 |
| 08/14/2026 19:26 | 40 | 89.46 |
| 08/14/2026 19:19 | 4 | 89.23 |
| 08/14/2026 19:19 | 8 | 89.23 |
| 08/14/2026 19:19 | 4 | 89.24 |
| 08/14/2026 19:19 | 12 | 89.24 |
| 08/14/2026 19:19 | 12 | 89.24 |
| 08/14/2026 19:19 | 12 | 89.24 |
| 08/14/2026 19:19 | 12 | 89.24 |
| 08/14/2026 19:19 | 12 | 89.24 |
| 08/14/2026 19:19 | 12 | 89.24 |
| 08/14/2026 19:19 | 12 | 89.24 |
| 08/14/2026 19:19 | 12 | 89.24 |
| 08/14/2026 19:19 | 40 | 89.30 |
| 08/14/2026 19:19 | 84 | 89.20 |
| 08/14/2026 19:19 | 16 | 89.20 |
| 08/14/2026 19:18 | 15 | 89.07 |
| 08/14/2026 19:18 | 68 | 89.07 |
| 08/14/2026 19:18 | 20 | 88.85 |
| 08/14/2026 19:18 | 40 | 88.84 |
| 08/14/2026 19:18 | 40 | 88.83 |
| 08/14/2026 19:11 | 31 | 88.485 |
| 08/14/2026 19:05 | 121 | 89.00 |
| 08/14/2026 19:05 | 79 | 89.00 |
| 08/14/2026 19:05 | 1 | 88.98 |
| 08/14/2026 19:05 | 40 | 88.84 |
| 08/14/2026 19:05 | 40 | 88.82 |
| 08/14/2026 19:05 | 40 | 88.81 |
| 08/14/2026 18:57 | 60 | 89.64 |
| 08/14/2026 18:54 | 4 | 88.71 |
| 08/14/2026 18:54 | 4 | 88.71 |
| 08/14/2026 18:54 | 2 | 88.78 |
| 08/14/2026 18:54 | 100 | 89.07 |
| 08/14/2026 18:54 | 4 | 89.12 |
| 08/14/2026 18:54 | 20 | 89.13 |
| 08/14/2026 18:54 | 161 | 89.38 |
| 08/14/2026 18:54 | 139 | 89.38 |
| 08/14/2026 18:54 | 100 | 89.38 |
| 08/14/2026 18:54 | 100 | 89.38 |
| 08/14/2026 18:54 | 100 | 89.38 |
| 08/14/2026 18:54 | 19 | 89.38 |
| 08/14/2026 18:53 | 100 | 88.99 |
| 08/14/2026 18:53 | 5 | 88.99 |
| 08/14/2026 18:53 | 100 | 89.12 |
| 08/14/2026 18:53 | 34 | 89.22 |
| 08/14/2026 18:53 | 100 | 89.13 |
| 08/14/2026 18:53 | 65 | 89.34 |
| 08/14/2026 18:53 | 25 | 89.35 |
| 08/14/2026 18:53 | 100 | 89.38 |
| 08/14/2026 18:53 | 100 | 90.12 |
| 08/14/2026 18:53 | 200 | 90.25 |
| 08/14/2026 18:53 | 100 | 90.23 |
| 08/14/2026 18:53 | 100 | 90.20 |
| 08/14/2026 18:52 | 30 | 90.00 |
| 08/14/2026 18:52 | 35 | 90.00 |
| 08/14/2026 18:52 | 17 | 90.00 |
| 08/14/2026 18:52 | 5 | 90.00 |
| 08/14/2026 18:52 | 25 | 90.00 |
| 08/14/2026 18:52 | 100 | 90.00 |
| 08/14/2026 18:47 | 14 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:47 | 4 | 89.30 |
| 08/14/2026 18:46 | 2 | 89.30 |
| 08/14/2026 18:46 | 4 | 89.30 |
| 08/14/2026 18:46 | 4 | 89.30 |
| 08/14/2026 18:46 | 4 | 89.30 |
| 08/14/2026 18:46 | 4 | 89.30 |
| 08/14/2026 18:46 | 4 | 89.30 |
| 08/14/2026 18:46 | 4 | 89.30 |
| 08/14/2026 18:46 | 4 | 89.30 |
| 08/14/2026 18:42 | 6 | 89.30 |
| 08/14/2026 18:42 | 25 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 25 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 4 | 89.30 |
| 08/14/2026 18:42 | 1 | 89.32 |
| 08/14/2026 18:41 | 25 | 89.555 |
| 08/14/2026 18:41 | 4 | 89.555 |
| 08/14/2026 18:41 | 4 | 89.555 |
| 08/14/2026 18:41 | 1 | 89.90 |
| 08/14/2026 18:40 | 4 | 89.555 |
| 08/14/2026 18:38 | 1 | 89.30 |
| 08/14/2026 18:32 | 1 | 89.50 |
| 08/14/2026 18:32 | 1 | 89.54 |
| 08/14/2026 18:31 | 1 | 89.58 |
| 08/14/2026 18:31 | 25 | 89.55 |
| 08/14/2026 18:31 | 4 | 89.55 |
| 08/14/2026 18:31 | 1 | 89.94 |
| 08/14/2026 18:31 | 4 | 89.55 |
| 08/14/2026 18:31 | 4 | 89.55 |
| 08/14/2026 18:31 | 4 | 89.55 |
| 08/14/2026 18:31 | 4 | 89.55 |
| 08/14/2026 18:31 | 4 | 89.55 |
| 08/14/2026 18:30 | 13 | 90.00 |
| 08/14/2026 18:29 | 96 | 89.29 |
| 08/14/2026 18:29 | 5 | 90.01 |
| 08/14/2026 18:29 | 40 | 90.09 |
| 08/14/2026 18:29 | 95 | 90.01 |
| 08/14/2026 18:29 | 5 | 90.02 |
| 08/14/2026 18:29 | 45 | 90.02 |
| 08/14/2026 18:29 | 100 | 90.02 |
| 08/14/2026 18:29 | 32 | 90.03 |
| 08/14/2026 18:29 | 100 | 90.04 |
| 08/14/2026 18:29 | 20 | 90.10 |
| 08/14/2026 18:29 | 3 | 90.12 |
| 08/14/2026 18:29 | 100 | 90.12 |
| 08/14/2026 18:27 | 2 | 90.10 |
| 08/14/2026 18:27 | 4 | 90.10 |
| 08/14/2026 18:27 | 4 | 90.10 |
| 08/14/2026 18:24 | 1 | 90.29 |
| 08/14/2026 18:23 | 1 | 90.10 |
| 08/14/2026 18:23 | 5 | 89.99 |
| 08/14/2026 18:23 | 1 | 89.94 |
| 08/14/2026 18:23 | 4 | 89.505 |
| 08/14/2026 18:19 | 1 | 89.38 |
| 08/14/2026 18:19 | 4 | 89.38 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:19 | 4 | 89.40 |
| 08/14/2026 18:18 | 4 | 89.45 |
| 08/14/2026 18:18 | 4 | 89.45 |
| 08/14/2026 18:18 | 4 | 89.45 |
| 08/14/2026 18:17 | 4 | 89.425 |
| 08/14/2026 18:17 | 4 | 89.425 |
| 08/14/2026 18:17 | 40 | 89.425 |
| 08/14/2026 18:17 | 4 | 89.425 |
| 08/14/2026 18:17 | 40 | 89.42 |
| 08/14/2026 18:17 | 1 | 89.56 |
| 08/14/2026 18:17 | 1 | 89.56 |
| 08/14/2026 18:17 | 100 | 89.51 |
| 08/14/2026 18:17 | 1 | 89.55 |
| 08/14/2026 18:17 | 1 | 89.56 |
| 08/14/2026 18:17 | 1 | 89.56 |
| 08/14/2026 18:17 | 1 | 89.85 |
| 08/14/2026 18:17 | 25 | 89.99 |
| 08/14/2026 18:17 | 4 | 89.99 |
| 08/14/2026 18:17 | 4 | 89.99 |
| 08/14/2026 18:17 | 4 | 89.99 |
| 08/14/2026 18:17 | 4 | 89.99 |
| 08/14/2026 18:17 | 30 | 89.45 |
| 08/14/2026 18:17 | 1 | 89.40 |
| 08/14/2026 18:17 | 39 | 89.38 |
| 08/14/2026 18:17 | 1 | 89.38 |
| 08/14/2026 18:17 | 1 | 89.20 |
| 08/14/2026 18:17 | 1 | 89.20 |
| 08/14/2026 18:17 | 1 | 89.20 |
| 08/14/2026 18:17 | 1 | 89.20 |
| 08/14/2026 18:17 | 1 | 88.95 |
| 08/14/2026 18:17 | 1 | 88.95 |
| 08/14/2026 18:17 | 1 | 88.95 |
| 08/14/2026 18:17 | 1 | 88.95 |
| 08/14/2026 18:16 | 1 | 89.00 |
| 08/14/2026 18:16 | 1 | 89.00 |
| 08/14/2026 18:16 | 1 | 89.00 |
| 08/14/2026 18:16 | 1 | 89.00 |
| 08/14/2026 18:16 | 1 | 89.24 |
| 08/14/2026 18:16 | 1 | 89.01 |
| 08/14/2026 18:16 | 50 | 89.01 |
| 08/14/2026 18:16 | 50 | 89.01 |
| 08/14/2026 18:16 | 4 | 89.275 |
| 08/14/2026 18:16 | 4 | 89.275 |
| 08/14/2026 18:16 | 40 | 89.275 |
| 08/14/2026 18:16 | 4 | 89.275 |
| 08/14/2026 18:16 | 40 | 89.27 |
| 08/14/2026 18:16 | 4 | 88.99 |
| 08/14/2026 18:16 | 4 | 88.99 |
| 08/14/2026 18:16 | 1 | 89.20 |
| 08/14/2026 18:16 | 40 | 89.19 |
| 08/14/2026 18:16 | 40 | 89.20 |
| 08/14/2026 18:16 | 1 | 89.25 |
| 08/14/2026 18:16 | 1 | 88.95 |
| 08/14/2026 18:16 | 1 | 88.70 |
| 08/14/2026 18:16 | 1 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 25 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 4 | 88.90 |
| 08/14/2026 18:16 | 1 | 88.85 |
| 08/14/2026 18:16 | 1 | 88.85 |
| 08/14/2026 18:16 | 1 | 88.85 |
| 08/14/2026 18:16 | 1 | 88.85 |
| 08/14/2026 18:16 | 1 | 88.85 |
| 08/14/2026 18:16 | 1 | 88.99 |
| 08/14/2026 18:16 | 1 | 88.75 |
| 08/14/2026 18:16 | 1 | 88.70 |
| 08/14/2026 18:16 | 2 | 88.64 |
| 08/14/2026 18:16 | 1 | 88.45 |
| 08/14/2026 18:15 | 1 | 88.45 |
| 08/14/2026 18:15 | 1 | 88.75 |
| 08/14/2026 18:15 | 1 | 88.85 |
| 08/14/2026 18:15 | 1 | 89.15 |
| 08/14/2026 18:15 | 1 | 89.15 |
| 08/14/2026 18:15 | 1 | 89.40 |
| 08/14/2026 18:15 | 10 | 89.20 |
| 08/14/2026 18:15 | 1 | 89.00 |
| 08/14/2026 18:15 | 4 | 89.00 |
| 08/14/2026 18:15 | 4 | 89.00 |
| 08/14/2026 18:15 | 1 | 89.00 |
| 08/14/2026 18:15 | 1 | 88.88 |
| 08/14/2026 18:14 | 31 | 88.29 |
| 08/14/2026 18:13 | 1 | 88.29 |
| 08/14/2026 18:12 | 10 | 88.49 |
| 08/14/2026 18:12 | 10 | 88.48 |
| 08/14/2026 18:04 | 1 | 88.44 |
| 08/14/2026 17:45 | 40 | 87.86 |
| 08/14/2026 17:44 | 4 | 87.85 |
| 08/14/2026 17:44 | 20 | 87.86 |
| 08/14/2026 17:44 | 62 | 87.86 |
| 08/14/2026 17:40 | 1 | 88.45 |
| 08/14/2026 17:40 | 1 | 88.45 |
| 08/14/2026 17:40 | 1 | 88.65 |
| 08/14/2026 17:40 | 1 | 88.65 |
| 08/14/2026 17:40 | 1 | 87.96 |
| 08/14/2026 17:40 | 10 | 88.34 |
| 08/14/2026 17:40 | 1 | 88.25 |
| 08/14/2026 17:40 | 29 | 88.45 |
| 08/14/2026 17:40 | 1 | 88.55 |
| 08/14/2026 17:40 | 1 | 88.55 |
| 08/14/2026 17:40 | 1 | 88.55 |
| 08/14/2026 17:39 | 4 | 88.85 |
| 08/14/2026 17:39 | 4 | 88.85 |
| 08/14/2026 17:39 | 4 | 88.85 |
| 08/14/2026 17:39 | 4 | 88.85 |
| 08/14/2026 17:38 | 3 | 88.50 |
| 08/14/2026 17:38 | 4 | 88.50 |
| 08/14/2026 17:38 | 4 | 88.50 |
| 08/14/2026 17:36 | 10 | 88.50 |
| 08/14/2026 17:25 | 14 | 87.71 |
| 08/14/2026 17:24 | 51 | 88.10 |
| 08/14/2026 17:24 | 28 | 88.10 |
| 08/14/2026 17:24 | 1 | 88.10 |
| 08/14/2026 17:23 | 80 | 88.15 |
| 08/14/2026 17:19 | 56 | 88.32 |
| 08/14/2026 17:19 | 40 | 88.30 |
| 08/14/2026 17:19 | 40 | 88.29 |
| 08/14/2026 17:19 | 1 | 88.20 |
| 08/14/2026 17:19 | 46 | 88.05 |
| 08/14/2026 17:18 | 3 | 88.05 |
| 08/14/2026 17:18 | 1 | 88.05 |
| 08/14/2026 17:16 | 50 | 88.19 |
| 08/14/2026 17:16 | 50 | 88.19 |
| 08/14/2026 17:16 | 50 | 88.22 |
| 08/14/2026 17:15 | 46 | 88.00 |
| 08/14/2026 17:15 | 4 | 88.00 |
| 08/14/2026 17:15 | 50 | 88.01 |
| 08/14/2026 17:15 | 50 | 88.01 |
| 08/14/2026 17:15 | 4 | 88.16 |
| 08/14/2026 17:15 | 4 | 88.50 |
| 08/14/2026 17:14 | 4 | 88.06 |
| 08/14/2026 17:14 | 6 | 88.00 |
| 08/14/2026 17:14 | 4 | 88.00 |
| 08/14/2026 17:14 | 100 | 87.80 |
| 08/14/2026 17:14 | 10 | 87.70 |
| 08/14/2026 17:03 | 4 | 87.70 |
| 08/14/2026 17:00 | 49 | 87.65 |
| 08/14/2026 16:57 | 4 | 88.05 |
| 08/14/2026 16:57 | 4 | 88.05 |
| 08/14/2026 16:57 | 4 | 88.05 |
| 08/14/2026 16:57 | 4 | 88.05 |
| 08/14/2026 16:57 | 4 | 88.05 |
| 08/14/2026 16:57 | 4 | 88.05 |
| 08/14/2026 16:57 | 40 | 88.04 |
| 08/14/2026 16:57 | 1 | 87.41 |
| 08/14/2026 16:57 | 50 | 87.00 |
| 08/14/2026 16:57 | 80 | 86.86 |
| 08/14/2026 16:57 | 30 | 86.85 |
| 08/14/2026 16:57 | 50 | 86.83 |
| 08/14/2026 16:57 | 50 | 86.80 |
| 08/14/2026 16:57 | 60 | 86.60 |
| 08/14/2026 16:57 | 40 | 86.60 |
| 08/14/2026 16:56 | 34 | 86.70 |
| 08/14/2026 16:56 | 46 | 86.70 |
| 08/14/2026 16:55 | 4 | 86.93 |
| 08/14/2026 16:55 | 4 | 86.93 |
| 08/14/2026 16:55 | 4 | 86.93 |
| 08/14/2026 16:55 | 4 | 86.93 |
| 08/14/2026 16:54 | 60 | 87.20 |
| 08/14/2026 16:54 | 40 | 87.14 |
| 08/14/2026 16:54 | 2 | 86.48 |
| 08/14/2026 16:54 | 3 | 86.50 |
| 08/14/2026 16:50 | 80 | 87.00 |
| 08/14/2026 16:49 | 5 | 86.51 |
| 08/14/2026 16:47 | 1 | 86.52 |
| 08/14/2026 16:47 | 5 | 86.52 |
| 08/14/2026 16:47 | 25 | 87.16 |
| 08/14/2026 16:47 | 4 | 87.16 |
| 08/14/2026 16:47 | 4 | 87.16 |
| 08/14/2026 16:47 | 4 | 87.16 |
| 08/14/2026 16:47 | 4 | 87.16 |
| 08/14/2026 16:44 | 1 | 87.01 |
| 08/14/2026 16:42 | 2 | 87.10 |
| 08/14/2026 16:42 | 4 | 87.10 |
| 08/14/2026 16:42 | 4 | 87.10 |
| 08/14/2026 16:42 | 4 | 87.10 |
| 08/14/2026 16:42 | 34 | 87.10 |
| 08/14/2026 16:41 | 16 | 87.33 |
| 08/14/2026 16:41 | 30 | 87.65 |
| 08/14/2026 16:41 | 1 | 87.65 |
| 08/14/2026 16:41 | 30 | 87.57 |
| 08/14/2026 16:41 | 100 | 87.50 |
| 08/14/2026 16:41 | 2 | 87.48 |
| 08/14/2026 16:41 | 100 | 87.44 |
| 08/14/2026 16:41 | 20 | 87.41 |
| 08/14/2026 16:41 | 40 | 87.39 |
| 08/14/2026 16:41 | 40 | 87.38 |
| 08/14/2026 16:40 | 80 | 87.50 |
| 08/14/2026 16:39 | 79 | 87.45 |
| 08/14/2026 16:39 | 1 | 87.30 |
| 08/14/2026 16:36 | 1 | 86.72 |
| 08/14/2026 16:36 | 1 | 86.72 |
| 08/14/2026 16:36 | 30 | 87.00 |
| 08/14/2026 16:35 | 1 | 86.22 |
| 08/14/2026 16:35 | 1 | 86.22 |
| 08/14/2026 16:33 | 23 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 25 | 86.43 |
| 08/14/2026 16:33 | 25 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 25 | 86.43 |
| 08/14/2026 16:33 | 25 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 25 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 4 | 86.43 |
| 08/14/2026 16:33 | 25 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:33 | 4 | 86.60 |
| 08/14/2026 16:31 | 1 | 86.58 |
| 08/14/2026 16:29 | 25 | 86.60 |
| 08/14/2026 16:29 | 16 | 86.60 |
| 08/14/2026 16:29 | 41 | 86.60 |
| 08/14/2026 16:29 | 17 | 86.60 |
| 08/14/2026 16:29 | 50 | 86.60 |
| 08/14/2026 16:29 | 40 | 86.60 |
| 08/14/2026 16:29 | 1 | 86.60 |
| 08/14/2026 16:29 | 9 | 86.60 |
| 08/14/2026 16:29 | 50 | 86.56 |
| 08/14/2026 16:28 | 100 | 86.34 |
| 08/14/2026 16:27 | 100 | 86.32 |
| 08/14/2026 16:27 | 1 | 86.14 |
| 08/14/2026 16:26 | 10 | 85.99 |
| 08/14/2026 16:26 | 3 | 85.43 |
| 08/14/2026 16:26 | 1 | 85.78 |
| 08/14/2026 16:26 | 50 | 85.81 |
| 08/14/2026 16:26 | 1 | 85.84 |
| 08/14/2026 16:26 | 1 | 85.93 |
| 08/14/2026 16:25 | 1 | 85.96 |
| 08/14/2026 16:25 | 1 | 85.84 |
| 08/14/2026 16:25 | 1 | 86.05 |
| 08/14/2026 16:23 | 100 | 86.02 |
| 08/14/2026 16:23 | 1 | 86.97 |
| 08/14/2026 16:23 | 9 | 86.96 |
| 08/14/2026 16:23 | 10 | 86.60 |
| 08/14/2026 16:23 | 10 | 86.68 |
| 08/14/2026 16:23 | 100 | 86.60 |
| 08/14/2026 16:23 | 40 | 86.60 |
| 08/14/2026 16:23 | 100 | 86.58 |
| 08/14/2026 16:23 | 40 | 86.48 |
| 08/14/2026 16:22 | 4 | 85.30 |
| 08/14/2026 16:21 | 3 | 84.89 |
| 08/14/2026 16:21 | 1 | 84.88 |
| 08/14/2026 16:01 | 1 | 85.69 |
| 08/14/2026 16:00 | 8 | 85.70 |
| 08/14/2026 15:56 | 8 | 85.36 |
| 08/14/2026 15:54 | 20 | 84.88 |
| 08/14/2026 15:54 | 60 | 84.88 |
| 08/14/2026 15:53 | 8 | 85.87 |
| 08/14/2026 15:53 | 2 | 84.50 |
| 08/14/2026 15:53 | 4 | 84.50 |
| 08/14/2026 15:53 | 4 | 84.50 |
| 08/14/2026 15:53 | 4 | 84.50 |
| 08/14/2026 15:53 | 1 | 85.08 |
| 08/14/2026 15:53 | 24 | 85.10 |
| 08/14/2026 15:53 | 24 | 85.21 |
| 08/14/2026 15:53 | 80 | 85.40 |
| 08/14/2026 15:51 | 9 | 85.94 |
| 08/14/2026 15:51 | 11 | 85.94 |
| 08/14/2026 15:51 | 60 | 86.60 |
| 08/14/2026 15:51 | 40 | 86.51 |
| 08/14/2026 15:51 | 8 | 86.13 |
| 08/14/2026 15:47 | 11 | 86.72 |
| 08/14/2026 15:44 | 2 | 85.69 |
| 08/14/2026 15:44 | 12 | 85.84 |
| 08/14/2026 15:44 | 80 | 86.01 |
| 08/14/2026 15:43 | 40 | 86.29 |
| 08/14/2026 15:43 | 40 | 86.38 |
| 08/14/2026 15:43 | 40 | 86.32 |
| 08/14/2026 15:43 | 40 | 86.33 |
| 08/14/2026 15:43 | 40 | 86.34 |
| 08/14/2026 15:43 | 20 | 87.00 |
| 08/14/2026 15:43 | 7 | 87.00 |
| 08/14/2026 15:43 | 8 | 87.00 |
| 08/14/2026 15:42 | 1 | 84.60 |
| 08/14/2026 15:41 | 6 | 84.84 |
| 08/14/2026 15:40 | 8 | 86.50 |
| 08/14/2026 15:40 | 99 | 86.60 |
| 08/14/2026 15:39 | 1 | 86.60 |
| 08/14/2026 15:39 | 4 | 86.60 |
| 08/14/2026 15:39 | 25 | 86.60 |
| 08/14/2026 15:39 | 4 | 86.60 |
| 08/14/2026 15:39 | 4 | 86.60 |
| 08/14/2026 15:39 | 4 | 86.60 |
| 08/14/2026 15:39 | 4 | 86.60 |
| 08/14/2026 15:39 | 4 | 86.60 |
| 08/14/2026 15:38 | 20 | 87.00 |
| 08/14/2026 15:38 | 100 | 87.05 |
| 08/14/2026 15:38 | 15 | 86.68 |
| 08/14/2026 15:38 | 15 | 88.50 |
| 08/14/2026 15:37 | 25 | 86.41 |
| 08/14/2026 15:37 | 1 | 86.41 |
| 08/14/2026 15:37 | 25 | 86.91 |
| 08/14/2026 15:37 | 22 | 86.91 |
| 08/14/2026 15:37 | 6 | 87.10 |
| 08/14/2026 15:35 | 1 | 88.00 |
| 08/14/2026 15:35 | 4 | 88.00 |
| 08/14/2026 15:35 | 40 | 87.49 |
| 08/14/2026 15:35 | 40 | 87.48 |
| 08/14/2026 15:34 | 2 | 86.95 |
| 08/14/2026 15:34 | 2 | 87.28 |
| 08/14/2026 15:34 | 2 | 87.28 |
| 08/14/2026 15:34 | 2 | 86.95 |
| 08/14/2026 15:33 | 9 | 88.09 |
| 08/14/2026 15:32 | 1 | 85.11 |
| 08/14/2026 15:32 | 7 | 85.11 |
| 08/14/2026 15:32 | 1 | 85.11 |
| 08/14/2026 15:32 | 100 | 85.10 |
| 08/14/2026 15:30 | 1 | 84.00 |
| 08/14/2026 15:30 | 99 | 83.99 |
| 08/14/2026 15:30 | 1 | 83.99 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 2 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 19 | 82.795 |
| 08/14/2026 15:30 | 25 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 25 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 4 | 82.795 |
| 08/14/2026 15:30 | 40 | 83.80 |
| 08/14/2026 15:30 | 4 | 83.80 |
| 08/14/2026 15:30 | 18 | 83.69 |
| 08/14/2026 15:30 | 128 | 83.69 |