Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
84.69
+0.65
(
+0.77% )
|
84.69
|
100 |
86.02
|
100 |
Master data
| Company | Sol-Gel Technologies Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011417206 |
| Valor | 38215496 |
| Symbol | SLGL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.95 M |
| Nominal | 1.00 |
| Nominal Currency | ILS |
| Market Cap | 1.605 B |
Main data
| Last | - | 02:00:00 | 84.69 |
|---|---|---|---|
| Close | - | 08/14/2026 | 84.04 |
| Day Change % | - | - | +0.77% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 12,982.00 |
| Turnover | - | - | 1,138,707.78 |
| Previous year close | - | 01/01/2026 | 42.64 |
| YTD % | - | - | +97.09% |
Performance (Previous year close 42.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 90.25 (08/14/2026) |
70.81 (08/13/2026) |
-3.76% |
| 4 Weeks | 92.50 (07/23/2026) |
70.81 (08/13/2026) |
+7.63% |
| 12 Weeks | 92.50 (07/23/2026) |
64.06 (05/22/2026) |
+23.03% |
| Perf. after 01.01 | - | - | +97.09% |
| 26 Weeks | 97.97 (03/04/2026) |
62.47 (02/14/2026) |
+30.25% |
| 52 Weeks | 97.97 (03/04/2026) |
14.99 (08/15/2025) |
+451.08% |
Difference trading
| Open | - | 15:30:01 | 83.69 |
|---|---|---|---|
| Bid | - | 21:59:52 | 84.69 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 86.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 94.38% |
|---|---|
| Hist. Vol 90 days | 72.18% |
| Hist. Vol 180 days | 87.66% |
| Hist. Vol 250 days | 96.19% |
Difference price
| Previous Day High | 84.60 |
|---|---|
| Previous Day Low | 71.89 |
News
| No news for this instrument |