Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
98.91
-0.64
(
-0.64% )
|
98.91
|
900 |
98.92
|
15,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 293870 | 98.91 |
| 09/28/2026 22:00 | 2084 | 98.92 |
| 09/28/2026 21:59 | 33 | 98.94 |
| 09/28/2026 21:59 | 32 | 98.92 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 500 | 98.94 |
| 09/28/2026 21:59 | 2 | 98.94 |
| 09/28/2026 21:59 | 2 | 98.94 |
| 09/28/2026 21:59 | 18 | 98.94 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 89 | 98.89 |
| 09/28/2026 21:59 | 240 | 98.91 |
| 09/28/2026 21:59 | 300 | 98.92 |
| 09/28/2026 21:59 | 5 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 193 | 98.92 |
| 09/28/2026 21:59 | 46 | 98.92 |
| 09/28/2026 21:59 | 101 | 98.92 |
| 09/28/2026 21:59 | 200 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 86 | 98.935 |
| 09/28/2026 21:59 | 400 | 98.935 |
| 09/28/2026 21:59 | 29 | 98.92 |
| 09/28/2026 21:59 | 99 | 98.92 |
| 09/28/2026 21:59 | 1 | 98.92 |
| 09/28/2026 21:59 | 840 | 98.93 |
| 09/28/2026 21:59 | 548 | 98.93 |
| 09/28/2026 21:59 | 77 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.935 |
| 09/28/2026 21:59 | 42 | 98.93 |
| 09/28/2026 21:59 | 54 | 98.93 |
| 09/28/2026 21:59 | 1 | 98.92 |
| 09/28/2026 21:59 | 161 | 98.91 |
| 09/28/2026 21:59 | 240 | 98.92 |
| 09/28/2026 21:59 | 20 | 98.95 |
| 09/28/2026 21:59 | 2 | 98.91 |
| 09/28/2026 21:59 | 184 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 300 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 400 | 98.92 |
| 09/28/2026 21:59 | 1 | 98.92 |
| 09/28/2026 21:59 | 31 | 98.96 |
| 09/28/2026 21:59 | 8 | 98.96 |
| 09/28/2026 21:59 | 92 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 400 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 5 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 300 | 98.94 |
| 09/28/2026 21:59 | 371 | 98.94 |
| 09/28/2026 21:59 | 29 | 98.94 |
| 09/28/2026 21:59 | 200 | 98.94 |
| 09/28/2026 21:59 | 300 | 98.94 |
| 09/28/2026 21:59 | 275 | 98.95 |
| 09/28/2026 21:59 | 409 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 91 | 98.96 |
| 09/28/2026 21:59 | 2 | 98.95 |
| 09/28/2026 21:59 | 9 | 98.96 |
| 09/28/2026 21:59 | 740 | 98.95 |
| 09/28/2026 21:59 | 331 | 98.95 |
| 09/28/2026 21:59 | 70 | 98.95 |
| 09/28/2026 21:59 | 88 | 98.96 |
| 09/28/2026 21:59 | 30 | 98.96 |
| 09/28/2026 21:59 | 56 | 98.96 |
| 09/28/2026 21:59 | 30 | 98.95 |
| 09/28/2026 21:59 | 260 | 98.94 |
| 09/28/2026 21:59 | 240 | 98.945 |
| 09/28/2026 21:59 | 400 | 98.95 |
| 09/28/2026 21:59 | 56 | 98.95 |
| 09/28/2026 21:59 | 32 | 98.95 |
| 09/28/2026 21:59 | 5 | 98.96 |
| 09/28/2026 21:59 | 9 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 12 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 97 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 160 | 98.94 |
| 09/28/2026 21:59 | 240 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 400 | 98.95 |
| 09/28/2026 21:59 | 3 | 98.96 |
| 09/28/2026 21:59 | 910 | 98.96 |
| 09/28/2026 21:59 | 92 | 98.96 |
| 09/28/2026 21:59 | 98 | 98.96 |
| 09/28/2026 21:59 | 2 | 98.96 |
| 09/28/2026 21:59 | 1162 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 240 | 98.945 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 8 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 5 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 2 | 98.96 |
| 09/28/2026 21:59 | 2 | 98.96 |
| 09/28/2026 21:59 | 13 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 8 | 98.945 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 27 | 98.96 |
| 09/28/2026 21:59 | 69 | 98.96 |
| 09/28/2026 21:59 | 28 | 98.96 |
| 09/28/2026 21:59 | 64 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.945 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 2 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 3 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 20 | 98.96 |
| 09/28/2026 21:59 | 17 | 98.96 |
| 09/28/2026 21:59 | 33 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 65 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.935 |
| 09/28/2026 21:59 | 50 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 50 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 30 | 98.94 |
| 09/28/2026 21:59 | 93 | 98.97 |
| 09/28/2026 21:59 | 75 | 98.97 |
| 09/28/2026 21:59 | 1 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.93 |
| 09/28/2026 21:59 | 25 | 98.97 |
| 09/28/2026 21:59 | 17 | 98.97 |
| 09/28/2026 21:59 | 75 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 25 | 98.97 |
| 09/28/2026 21:59 | 300 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.97 |
| 09/28/2026 21:59 | 32 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 31 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.97 |
| 09/28/2026 21:59 | 4 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 13 | 98.96 |
| 09/28/2026 21:59 | 17 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 13 | 98.97 |
| 09/28/2026 21:59 | 47 | 98.97 |
| 09/28/2026 21:59 | 40 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 4 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 53 | 98.97 |
| 09/28/2026 21:59 | 19 | 98.96 |
| 09/28/2026 21:59 | 28 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 12 | 98.96 |
| 09/28/2026 21:59 | 150 | 98.96 |
| 09/28/2026 21:59 | 26 | 98.96 |
| 09/28/2026 21:59 | 12 | 98.96 |
| 09/28/2026 21:59 | 10 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 150 | 98.92 |
| 09/28/2026 21:59 | 40 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 358 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 45 | 98.94 |
| 09/28/2026 21:59 | 5 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 80 | 98.94 |
| 09/28/2026 21:59 | 62 | 98.93 |
| 09/28/2026 21:59 | 11 | 98.93 |
| 09/28/2026 21:59 | 4 | 98.93 |
| 09/28/2026 21:59 | 8 | 98.93 |
| 09/28/2026 21:59 | 62 | 98.945 |
| 09/28/2026 21:59 | 38 | 98.945 |
| 09/28/2026 21:59 | 85 | 98.94 |
| 09/28/2026 21:59 | 24 | 98.93 |
| 09/28/2026 21:59 | 85 | 98.955 |
| 09/28/2026 21:59 | 1 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.97 |
| 09/28/2026 21:59 | 15 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.93 |
| 09/28/2026 21:59 | 67 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 68 | 98.955 |
| 09/28/2026 21:59 | 3 | 98.955 |
| 09/28/2026 21:59 | 3 | 98.955 |
| 09/28/2026 21:59 | 3 | 98.955 |
| 09/28/2026 21:59 | 3 | 98.955 |
| 09/28/2026 21:59 | 3 | 98.955 |
| 09/28/2026 21:59 | 17 | 98.96 |
| 09/28/2026 21:59 | 200 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 17 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 79 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 77 | 98.935 |
| 09/28/2026 21:59 | 10 | 98.93 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.965 |
| 09/28/2026 21:59 | 42 | 98.98 |
| 09/28/2026 21:59 | 18 | 98.98 |
| 09/28/2026 21:59 | 100 | 98.98 |
| 09/28/2026 21:59 | 240 | 98.97 |
| 09/28/2026 21:59 | 82 | 98.96 |
| 09/28/2026 21:59 | 18 | 98.96 |
| 09/28/2026 21:59 | 4 | 98.95 |
| 09/28/2026 21:59 | 6 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.92 |
| 09/28/2026 21:59 | 83 | 98.96 |
| 09/28/2026 21:59 | 17 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.92 |
| 09/28/2026 21:59 | 1 | 98.92 |
| 09/28/2026 21:59 | 158 | 98.92 |
| 09/28/2026 21:59 | 1 | 98.92 |
| 09/28/2026 21:59 | 20 | 98.92 |
| 09/28/2026 21:59 | 21 | 98.92 |
| 09/28/2026 21:59 | 1 | 98.92 |
| 09/28/2026 21:59 | 78 | 98.92 |
| 09/28/2026 21:59 | 100 | 98.93 |
| 09/28/2026 21:59 | 83 | 98.96 |
| 09/28/2026 21:59 | 17 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 60 | 98.92 |
| 09/28/2026 21:59 | 40 | 98.93 |
| 09/28/2026 21:59 | 60 | 98.93 |
| 09/28/2026 21:59 | 5 | 98.93 |
| 09/28/2026 21:59 | 1 | 98.93 |
| 09/28/2026 21:59 | 23 | 98.93 |
| 09/28/2026 21:59 | 19 | 98.93 |
| 09/28/2026 21:59 | 2 | 98.94 |
| 09/28/2026 21:59 | 57 | 98.95 |
| 09/28/2026 21:59 | 43 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 58 | 98.965 |
| 09/28/2026 21:59 | 100 | 98.98 |
| 09/28/2026 21:59 | 43 | 98.94 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 5 | 98.94 |
| 09/28/2026 21:59 | 36 | 98.94 |
| 09/28/2026 21:59 | 1 | 98.94 |
| 09/28/2026 21:59 | 63 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 12 | 98.94 |
| 09/28/2026 21:59 | 5 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.965 |
| 09/28/2026 21:59 | 16 | 98.95 |
| 09/28/2026 21:59 | 42 | 98.965 |
| 09/28/2026 21:59 | 58 | 98.965 |
| 09/28/2026 21:59 | 66 | 98.99 |
| 09/28/2026 21:59 | 58 | 98.99 |
| 09/28/2026 21:59 | 18 | 98.99 |
| 09/28/2026 21:59 | 58 | 98.98 |
| 09/28/2026 21:59 | 58 | 98.965 |
| 09/28/2026 21:59 | 1 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.99 |
| 09/28/2026 21:59 | 40 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 44 | 98.97 |
| 09/28/2026 21:59 | 56 | 98.97 |
| 09/28/2026 21:59 | 44 | 98.985 |
| 09/28/2026 21:59 | 56 | 98.985 |
| 09/28/2026 21:59 | 44 | 98.985 |
| 09/28/2026 21:59 | 38 | 98.98 |
| 09/28/2026 21:59 | 18 | 98.98 |
| 09/28/2026 21:59 | 1 | 98.98 |
| 09/28/2026 21:59 | 98 | 98.965 |
| 09/28/2026 21:59 | 118 | 98.97 |
| 09/28/2026 21:59 | 55 | 98.97 |
| 09/28/2026 21:59 | 18 | 98.97 |
| 09/28/2026 21:59 | 2 | 98.97 |
| 09/28/2026 21:59 | 56 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 199 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 58 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.965 |
| 09/28/2026 21:59 | 100 | 98.965 |
| 09/28/2026 21:59 | 63 | 98.98 |
| 09/28/2026 21:59 | 17 | 98.98 |
| 09/28/2026 21:59 | 100 | 98.98 |
| 09/28/2026 21:59 | 100 | 98.98 |
| 09/28/2026 21:59 | 1 | 98.98 |
| 09/28/2026 21:59 | 240 | 98.97 |
| 09/28/2026 21:59 | 58 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 42 | 98.96 |
| 09/28/2026 21:59 | 58 | 98.96 |
| 09/28/2026 21:59 | 58 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.98 |
| 09/28/2026 21:59 | 40 | 98.97 |
| 09/28/2026 21:59 | 349 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.97 |
| 09/28/2026 21:59 | 2 | 98.97 |
| 09/28/2026 21:59 | 3 | 98.97 |
| 09/28/2026 21:59 | 16 | 98.97 |
| 09/28/2026 21:59 | 1258 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.965 |
| 09/28/2026 21:59 | 58 | 98.96 |
| 09/28/2026 21:59 | 16 | 98.96 |
| 09/28/2026 21:59 | 396 | 98.96 |
| 09/28/2026 21:59 | 72 | 98.95 |
| 09/28/2026 21:59 | 41 | 98.93 |
| 09/28/2026 21:59 | 3 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 4 | 98.96 |
| 09/28/2026 21:59 | 91 | 98.96 |
| 09/28/2026 21:59 | 6 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 64 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 800 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 58 | 98.96 |
| 09/28/2026 21:59 | 64 | 98.945 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 48 | 98.96 |
| 09/28/2026 21:59 | 13 | 98.96 |
| 09/28/2026 21:59 | 3 | 98.96 |
| 09/28/2026 21:59 | 14 | 98.96 |
| 09/28/2026 21:59 | 63 | 98.94 |
| 09/28/2026 21:59 | 3 | 98.94 |
| 09/28/2026 21:59 | 23 | 98.94 |
| 09/28/2026 21:59 | 5 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 199 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 4 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 23 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 46 | 98.95 |
| 09/28/2026 21:59 | 26 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 3 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 10 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 29 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.97 |
| 09/28/2026 21:59 | 8 | 98.96 |
| 09/28/2026 21:59 | 78 | 98.97 |
| 09/28/2026 21:59 | 38 | 98.99 |
| 09/28/2026 21:59 | 1 | 98.99 |
| 09/28/2026 21:59 | 524 | 98.99 |
| 09/28/2026 21:59 | 200 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.99 |
| 09/28/2026 21:59 | 60 | 98.99 |
| 09/28/2026 21:59 | 16 | 98.99 |
| 09/28/2026 21:59 | 1 | 98.99 |
| 09/28/2026 21:59 | 10 | 98.97 |
| 09/28/2026 21:59 | 90 | 98.97 |
| 09/28/2026 21:59 | 10 | 98.97 |
| 09/28/2026 21:59 | 100 | 98.985 |
| 09/28/2026 21:59 | 449 | 99.00 |
| 09/28/2026 21:59 | 500 | 99.00 |
| 09/28/2026 21:59 | 100 | 99.00 |
| 09/28/2026 21:59 | 40 | 99.00 |
| 09/28/2026 21:59 | 100 | 99.00 |
| 09/28/2026 21:59 | 100 | 99.00 |
| 09/28/2026 21:59 | 99 | 98.99 |
| 09/28/2026 21:59 | 1 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.995 |
| 09/28/2026 21:59 | 200 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.99 |
| 09/28/2026 21:59 | 69 | 98.99 |
| 09/28/2026 21:59 | 31 | 98.99 |
| 09/28/2026 21:59 | 300 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.99 |
| 09/28/2026 21:59 | 300 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.99 |
| 09/28/2026 21:59 | 100 | 98.99 |
| 09/28/2026 21:59 | 10 | 98.99 |
| 09/28/2026 21:59 | 20 | 98.97 |
| 09/28/2026 21:59 | 14 | 98.97 |
| 09/28/2026 21:59 | 16 | 98.96 |
| 09/28/2026 21:59 | 74 | 98.96 |
| 09/28/2026 21:59 | 11 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 200 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 2 | 98.96 |
| 09/28/2026 21:59 | 58 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 10 | 98.95 |
| 09/28/2026 21:59 | 109 | 98.95 |
| 09/28/2026 21:59 | 10 | 98.95 |
| 09/28/2026 21:59 | 16 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 129 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 112 | 98.95 |
| 09/28/2026 21:59 | 99 | 98.95 |
| 09/28/2026 21:59 | 11 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 88 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 99 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 115 | 98.95 |
| 09/28/2026 21:59 | 99 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 99 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 116 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 94 | 98.95 |
| 09/28/2026 21:59 | 5 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 94 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 99 | 98.95 |
| 09/28/2026 21:59 | 1 | 98.95 |
| 09/28/2026 21:59 | 124 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 20 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 15 | 98.95 |
| 09/28/2026 21:59 | 58 | 98.95 |
| 09/28/2026 21:59 | 42 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 31 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.93 |
| 09/28/2026 21:59 | 5 | 98.93 |
| 09/28/2026 21:59 | 4 | 98.93 |
| 09/28/2026 21:59 | 172 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 100 | 98.945 |
| 09/28/2026 21:59 | 115 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 3 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 4 | 98.96 |
| 09/28/2026 21:59 | 3 | 98.96 |
| 09/28/2026 21:59 | 49 | 98.96 |
| 09/28/2026 21:59 | 69 | 98.96 |
| 09/28/2026 21:59 | 31 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 16 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 15 | 98.95 |
| 09/28/2026 21:59 | 19 | 98.95 |
| 09/28/2026 21:59 | 5 | 98.95 |
| 09/28/2026 21:59 | 10 | 98.95 |
| 09/28/2026 21:59 | 16 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 100 | 98.96 |
| 09/28/2026 21:59 | 15 | 98.96 |
| 09/28/2026 21:59 | 70 | 98.96 |
| 09/28/2026 21:59 | 328 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.93 |
| 09/28/2026 21:59 | 100 | 98.94 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 100 | 98.95 |
| 09/28/2026 21:59 | 43 | 98.96 |
| 09/28/2026 21:59 | 56 | 98.97 |
| 09/28/2026 21:59 | 14 | 98.96 |
| 09/28/2026 21:59 | 1 | 98.96 |
| 09/28/2026 21:59 | 30 | 98.955 |
| 09/28/2026 21:59 | 70 | 98.955 |
| 09/28/2026 21:58 | 9 | 98.97 |
| 09/28/2026 21:58 | 72 | 98.93 |
| 09/28/2026 21:58 | 100 | 98.93 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 72 | 98.95 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 28 | 98.97 |
| 09/28/2026 21:58 | 15 | 98.97 |
| 09/28/2026 21:58 | 1 | 98.97 |
| 09/28/2026 21:58 | 13 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 1 | 98.94 |
| 09/28/2026 21:58 | 70 | 98.94 |
| 09/28/2026 21:58 | 10 | 98.96 |
| 09/28/2026 21:58 | 11 | 98.96 |
| 09/28/2026 21:58 | 193 | 98.96 |
| 09/28/2026 21:58 | 100 | 98.96 |
| 09/28/2026 21:58 | 3 | 98.96 |
| 09/28/2026 21:58 | 3 | 98.96 |
| 09/28/2026 21:58 | 3 | 98.96 |
| 09/28/2026 21:58 | 3 | 98.96 |
| 09/28/2026 21:58 | 3 | 98.96 |
| 09/28/2026 21:58 | 13 | 98.96 |
| 09/28/2026 21:58 | 200 | 98.95 |
| 09/28/2026 21:58 | 2 | 98.95 |
| 09/28/2026 21:58 | 2 | 98.95 |
| 09/28/2026 21:58 | 1 | 98.95 |
| 09/28/2026 21:58 | 4 | 98.95 |
| 09/28/2026 21:58 | 58 | 98.95 |
| 09/28/2026 21:58 | 58 | 98.95 |
| 09/28/2026 21:58 | 100 | 98.95 |
| 09/28/2026 21:58 | 12 | 98.95 |
| 09/28/2026 21:58 | 573 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 99 | 98.94 |
| 09/28/2026 21:58 | 1 | 98.94 |
| 09/28/2026 21:58 | 127 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 12 | 98.94 |
| 09/28/2026 21:58 | 44 | 98.94 |
| 09/28/2026 21:58 | 88 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 13 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 13 | 98.94 |
| 09/28/2026 21:58 | 1 | 98.94 |
| 09/28/2026 21:58 | 86 | 98.94 |
| 09/28/2026 21:58 | 14 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 76 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 10 | 98.94 |
| 09/28/2026 21:58 | 18 | 98.94 |
| 09/28/2026 21:58 | 82 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 18 | 98.94 |
| 09/28/2026 21:58 | 82 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 94 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 62 | 98.94 |
| 09/28/2026 21:58 | 15 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 99 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.935 |
| 09/28/2026 21:58 | 1 | 98.94 |
| 09/28/2026 21:58 | 80 | 98.94 |
| 09/28/2026 21:58 | 38 | 98.94 |
| 09/28/2026 21:58 | 100 | 98.94 |
| 09/28/2026 21:58 | 48 | 98.94 |
| 09/28/2026 21:58 | 30 | 98.94 |
| 09/28/2026 21:58 | 12 | 98.93 |
| 09/28/2026 21:58 | 12 | 98.92 |
| 09/28/2026 21:58 | 70 | 98.92 |
| 09/28/2026 21:58 | 22 | 98.94 |
| 09/28/2026 21:58 | 240 | 98.93 |
| 09/28/2026 21:58 | 150 | 98.93 |
| 09/28/2026 21:58 | 31 | 98.93 |
| 09/28/2026 21:58 | 13 | 98.93 |
| 09/28/2026 21:58 | 100 | 98.91 |
| 09/28/2026 21:58 | 100 | 98.91 |
| 09/28/2026 21:58 | 100 | 98.92 |
| 09/28/2026 21:58 | 60 | 98.95 |
| 09/28/2026 21:58 | 20 | 98.95 |
| 09/28/2026 21:58 | 13 | 98.95 |
| 09/28/2026 21:58 | 3 | 98.93 |
| 09/28/2026 21:58 | 235 | 98.96 |
| 09/28/2026 21:58 | 58 | 98.96 |
| 09/28/2026 21:58 | 100 | 98.96 |
| 09/28/2026 21:58 | 13 | 98.95 |
| 09/28/2026 21:58 | 3 | 98.94 |
| 09/28/2026 21:58 | 22 | 98.93 |
| 09/28/2026 21:58 | 77 | 98.90 |
| 09/28/2026 21:58 | 10 | 98.92 |
| 09/28/2026 21:58 | 200 | 98.95 |
| 09/28/2026 21:58 | 300 | 98.95 |
| 09/28/2026 21:58 | 300 | 98.97 |
| 09/28/2026 21:58 | 350 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 24 | 98.97 |
| 09/28/2026 21:58 | 76 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.99 |
| 09/28/2026 21:58 | 13 | 99.00 |
| 09/28/2026 21:58 | 14 | 98.99 |
| 09/28/2026 21:58 | 7 | 98.98 |
| 09/28/2026 21:58 | 150 | 98.97 |
| 09/28/2026 21:58 | 400 | 98.97 |
| 09/28/2026 21:58 | 200 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 99 | 98.97 |
| 09/28/2026 21:58 | 1 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 146 | 98.97 |
| 09/28/2026 21:58 | 254 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 100 | 98.97 |
| 09/28/2026 21:58 | 200 | 98.97 |
| 09/28/2026 21:58 | 146 | 98.99 |
| 09/28/2026 21:58 | 100 | 98.98 |
| 09/28/2026 21:58 | 40 | 98.99 |
| 09/28/2026 21:58 | 81 | 99.00 |
| 09/28/2026 21:58 | 99 | 99.00 |
| 09/28/2026 21:58 | 1 | 99.00 |
| 09/28/2026 21:58 | 99 | 99.00 |
| 09/28/2026 21:58 | 100 | 99.00 |
| 09/28/2026 21:58 | 100 | 99.00 |
| 09/28/2026 21:58 | 1 | 99.00 |
| 09/28/2026 21:58 | 99 | 99.00 |
| 09/28/2026 21:58 | 1 | 99.00 |
| 09/28/2026 21:58 | 319 | 99.00 |
| 09/28/2026 21:58 | 100 | 99.00 |
| 09/28/2026 21:58 | 93 | 99.00 |
| 09/28/2026 21:58 | 23 | 99.00 |
| 09/28/2026 21:58 | 100 | 99.00 |
| 09/28/2026 21:58 | 100 | 99.00 |
| 09/28/2026 21:58 | 96 | 99.00 |
| 09/28/2026 21:58 | 30 | 99.01 |
| 09/28/2026 21:58 | 158 | 99.01 |
| 09/28/2026 21:58 | 400 | 99.01 |
| 09/28/2026 21:58 | 100 | 99.01 |
| 09/28/2026 21:58 | 412 | 99.01 |
| 09/28/2026 21:58 | 8 | 99.01 |
| 09/28/2026 21:58 | 59 | 99.02 |
| 09/28/2026 21:58 | 100 | 99.02 |
| 09/28/2026 21:58 | 100 | 99.02 |
| 09/28/2026 21:58 | 33 | 99.02 |
| 09/28/2026 21:58 | 100 | 99.025 |
| 09/28/2026 21:58 | 8 | 99.025 |
| 09/28/2026 21:58 | 8 | 99.02 |
| 09/28/2026 21:58 | 100 | 99.03 |
| 09/28/2026 21:58 | 100 | 99.02 |
| 09/28/2026 21:58 | 46 | 99.03 |
| 09/28/2026 21:58 | 10 | 99.03 |
| 09/28/2026 21:58 | 30 | 99.03 |
| 09/28/2026 21:58 | 100 | 99.03 |
| 09/28/2026 21:58 | 240 | 99.04 |
| 09/28/2026 21:58 | 72 | 99.06 |
| 09/28/2026 21:58 | 15 | 99.06 |
| 09/28/2026 21:58 | 1 | 99.06 |
| 09/28/2026 21:58 | 12 | 99.06 |
| 09/28/2026 21:58 | 100 | 99.06 |
| 09/28/2026 21:58 | 48 | 99.06 |
| 09/28/2026 21:58 | 14 | 99.06 |
| 09/28/2026 21:58 | 100 | 99.06 |
| 09/28/2026 21:58 | 9 | 99.04 |
| 09/28/2026 21:58 | 100 | 99.04 |
| 09/28/2026 21:58 | 138 | 99.04 |
| 09/28/2026 21:58 | 72 | 99.05 |
| 09/28/2026 21:58 | 100 | 99.05 |
| 09/28/2026 21:58 | 14 | 99.07 |
| 09/28/2026 21:58 | 14 | 99.04 |
| 09/28/2026 21:58 | 1 | 99.04 |
| 09/28/2026 21:58 | 138 | 99.04 |
| 09/28/2026 21:58 | 13 | 99.04 |
| 09/28/2026 21:58 | 65 | 99.04 |
| 09/28/2026 21:58 | 5 | 99.04 |
| 09/28/2026 21:58 | 40 | 99.04 |
| 09/28/2026 21:58 | 138 | 99.05 |
| 09/28/2026 21:58 | 100 | 99.05 |
| 09/28/2026 21:58 | 1 | 99.08 |
| 09/28/2026 21:58 | 122 | 99.07 |
| 09/28/2026 21:58 | 100 | 99.07 |
| 09/28/2026 21:58 | 11 | 99.07 |
| 09/28/2026 21:58 | 90 | 99.07 |
| 09/28/2026 21:58 | 18 | 99.07 |
| 09/28/2026 21:58 | 1 | 99.07 |
| 09/28/2026 21:58 | 591 | 99.07 |
| 09/28/2026 21:58 | 100 | 99.07 |
| 09/28/2026 21:58 | 171 | 99.05 |
| 09/28/2026 21:58 | 100 | 99.05 |
| 09/28/2026 21:58 | 15 | 99.07 |
| 09/28/2026 21:58 | 66 | 99.09 |
| 09/28/2026 21:58 | 38 | 99.09 |
| 09/28/2026 21:58 | 1 | 99.09 |
| 09/28/2026 21:58 | 100 | 99.09 |
| 09/28/2026 21:58 | 38 | 99.08 |
| 09/28/2026 21:58 | 20 | 99.08 |
| 09/28/2026 21:58 | 11 | 99.07 |
| 09/28/2026 21:58 | 11 | 99.07 |
| 09/28/2026 21:58 | 38 | 99.07 |
| 09/28/2026 21:58 | 100 | 99.07 |
| 09/28/2026 21:58 | 100 | 99.05 |
| 09/28/2026 21:58 | 1 | 99.04 |
| 09/28/2026 21:58 | 25 | 99.04 |
| 09/28/2026 21:58 | 100 | 99.04 |
| 09/28/2026 21:58 | 100 | 99.04 |
| 09/28/2026 21:58 | 40 | 99.04 |
| 09/28/2026 21:58 | 2 | 99.04 |
| 09/28/2026 21:58 | 100 | 99.04 |
| 09/28/2026 21:58 | 100 | 99.05 |
| 09/28/2026 21:58 | 1 | 99.07 |
| 09/28/2026 21:58 | 11 | 99.07 |
| 09/28/2026 21:58 | 100 | 99.07 |
| 09/28/2026 21:58 | 100 | 99.055 |
| 09/28/2026 21:58 | 55 | 99.06 |
| 09/28/2026 21:58 | 12 | 99.05 |
| 09/28/2026 21:58 | 33 | 99.05 |
| 09/28/2026 21:58 | 7 | 99.05 |
| 09/28/2026 21:58 | 58 | 99.05 |
| 09/28/2026 21:58 | 100 | 99.05 |
| 09/28/2026 21:58 | 97 | 99.02 |
| 09/28/2026 21:58 | 9 | 99.01 |
| 09/28/2026 21:58 | 2 | 99.00 |
| 09/28/2026 21:58 | 1 | 99.00 |
| 09/28/2026 21:58 | 1 | 99.00 |
| 09/28/2026 21:58 | 49 | 99.00 |
| 09/28/2026 21:58 | 100 | 99.00 |
| 09/28/2026 21:58 | 3 | 99.01 |
| 09/28/2026 21:58 | 7 | 99.01 |
| 09/28/2026 21:58 | 26 | 99.01 |
| 09/28/2026 21:58 | 23 | 99.04 |
| 09/28/2026 21:58 | 100 | 99.03 |
| 09/28/2026 21:58 | 168 | 99.03 |
| 09/28/2026 21:58 | 60 | 99.03 |
| 09/28/2026 21:58 | 10 | 99.05 |
| 09/28/2026 21:58 | 46 | 99.07 |
| 09/28/2026 21:58 | 100 | 99.07 |
| 09/28/2026 21:58 | 40 | 99.07 |
| 09/28/2026 21:58 | 100 | 99.06 |
| 09/28/2026 21:58 | 12 | 99.06 |
| 09/28/2026 21:58 | 42 | 99.06 |
| 09/28/2026 21:58 | 100 | 99.06 |
| 09/28/2026 21:57 | 20 | 99.05 |
| 09/28/2026 21:57 | 56 | 99.05 |
| 09/28/2026 21:57 | 20 | 99.05 |
| 09/28/2026 21:57 | 100 | 99.055 |
| 09/28/2026 21:57 | 1 | 99.08 |
| 09/28/2026 21:57 | 5 | 99.08 |
| 09/28/2026 21:57 | 6 | 99.08 |
| 09/28/2026 21:57 | 6 | 99.08 |
| 09/28/2026 21:57 | 68 | 99.05 |
| 09/28/2026 21:57 | 76 | 99.03 |
| 09/28/2026 21:57 | 6 | 99.03 |
| 09/28/2026 21:57 | 6 | 99.03 |
| 09/28/2026 21:57 | 6 | 99.03 |
| 09/28/2026 21:57 | 6 | 99.03 |
| 09/28/2026 21:57 | 100 | 99.03 |
| 09/28/2026 21:57 | 48 | 99.04 |
| 09/28/2026 21:57 | 100 | 99.04 |
| 09/28/2026 21:57 | 40 | 99.04 |
| 09/28/2026 21:57 | 168 | 99.05 |
| 09/28/2026 21:57 | 25 | 99.07 |
| 09/28/2026 21:57 | 61 | 99.05 |
| 09/28/2026 21:57 | 100 | 99.05 |
| 09/28/2026 21:57 | 3 | 99.05 |
| 09/28/2026 21:57 | 50 | 99.06 |
| 09/28/2026 21:57 | 6 | 99.09 |
| 09/28/2026 21:57 | 6 | 99.09 |
| 09/28/2026 21:57 | 6 | 99.09 |
| 09/28/2026 21:57 | 42 | 99.06 |
| 09/28/2026 21:57 | 100 | 99.06 |
| 09/28/2026 21:57 | 14 | 99.10 |
| 09/28/2026 21:57 | 1 | 99.10 |
| 09/28/2026 21:57 | 40 | 99.07 |
| 09/28/2026 21:57 | 3 | 99.09 |
| 09/28/2026 21:57 | 100 | 99.08 |
| 09/28/2026 21:57 | 119 | 99.08 |
| 09/28/2026 21:57 | 100 | 99.08 |
| 09/28/2026 21:57 | 10 | 99.06 |
| 09/28/2026 21:57 | 100 | 99.06 |
| 09/28/2026 21:57 | 197 | 99.045 |
| 09/28/2026 21:57 | 3 | 99.06 |
| 09/28/2026 21:57 | 41 | 99.08 |
| 09/28/2026 21:57 | 42 | 99.08 |
| 09/28/2026 21:57 | 1 | 99.08 |
| 09/28/2026 21:57 | 100 | 99.08 |
| 09/28/2026 21:57 | 24 | 99.07 |
| 09/28/2026 21:57 | 20 | 99.07 |
| 09/28/2026 21:57 | 55 | 99.08 |
| 09/28/2026 21:57 | 1 | 99.08 |
| 09/28/2026 21:57 | 103 | 99.08 |
| 09/28/2026 21:57 | 25 | 99.08 |
| 09/28/2026 21:57 | 10 | 99.08 |
| 09/28/2026 21:57 | 20 | 99.08 |
| 09/28/2026 21:57 | 61 | 99.07 |
| 09/28/2026 21:57 | 100 | 99.07 |
| 09/28/2026 21:57 | 60 | 99.07 |
| 09/28/2026 21:57 | 100 | 99.05 |
| 09/28/2026 21:57 | 24 | 99.04 |
| 09/28/2026 21:57 | 100 | 99.03 |
| 09/28/2026 21:57 | 8 | 99.06 |
| 09/28/2026 21:57 | 60 | 99.06 |
| 09/28/2026 21:57 | 9 | 99.05 |
| 09/28/2026 21:57 | 9 | 99.04 |
| 09/28/2026 21:57 | 34 | 99.04 |
| 09/28/2026 21:57 | 25 | 99.04 |
| 09/28/2026 21:57 | 12 | 99.03 |
| 09/28/2026 21:57 | 34 | 99.03 |
| 09/28/2026 21:57 | 18 | 99.05 |
| 09/28/2026 21:57 | 100 | 99.035 |
| 09/28/2026 21:57 | 28 | 99.07 |
| 09/28/2026 21:57 | 8 | 99.07 |
| 09/28/2026 21:57 | 8 | 99.07 |
| 09/28/2026 21:57 | 4 | 99.07 |
| 09/28/2026 21:57 | 16 | 99.07 |
| 09/28/2026 21:57 | 24 | 99.05 |
| 09/28/2026 21:57 | 100 | 99.05 |
| 09/28/2026 21:57 | 17 | 99.02 |
| 09/28/2026 21:57 | 6 | 99.02 |
| 09/28/2026 21:57 | 1 | 99.02 |
| 09/28/2026 21:57 | 3 | 99.02 |
| 09/28/2026 21:57 | 100 | 99.02 |
| 09/28/2026 21:57 | 7 | 99.03 |
| 09/28/2026 21:57 | 24 | 99.05 |
| 09/28/2026 21:57 | 100 | 99.05 |
| 09/28/2026 21:57 | 16 | 99.07 |
| 09/28/2026 21:57 | 100 | 99.07 |
| 09/28/2026 21:57 | 16 | 99.06 |
| 09/28/2026 21:57 | 9 | 99.05 |
| 09/28/2026 21:57 | 15 | 99.03 |
| 09/28/2026 21:57 | 7 | 99.05 |
| 09/28/2026 21:57 | 75 | 99.065 |
| 09/28/2026 21:57 | 9 | 99.06 |
| 09/28/2026 21:57 | 16 | 99.06 |
| 09/28/2026 21:57 | 50 | 99.04 |
| 09/28/2026 21:57 | 100 | 99.10 |
| 09/28/2026 21:57 | 18 | 99.10 |
| 09/28/2026 21:57 | 1 | 99.10 |
| 09/28/2026 21:57 | 30 | 99.08 |
| 09/28/2026 21:57 | 70 | 99.09 |
| 09/28/2026 21:57 | 16 | 99.09 |
| 09/28/2026 21:57 | 18 | 99.08 |
| 09/28/2026 21:57 | 16 | 99.06 |
| 09/28/2026 21:57 | 100 | 99.06 |
| 09/28/2026 21:57 | 100 | 99.05 |
| 09/28/2026 21:57 | 150 | 99.05 |
| 09/28/2026 21:57 | 14 | 99.07 |
| 09/28/2026 21:57 | 100 | 99.06 |
| 09/28/2026 21:57 | 16 | 99.07 |
| 09/28/2026 21:57 | 200 | 99.07 |
| 09/28/2026 21:57 | 8 | 99.06 |
| 09/28/2026 21:57 | 4 | 99.06 |
| 09/28/2026 21:57 | 100 | 99.06 |
| 09/28/2026 21:57 | 16 | 99.06 |
| 09/28/2026 21:57 | 21 | 99.05 |
| 09/28/2026 21:57 | 3 | 99.05 |
| 09/28/2026 21:57 | 100 | 99.02 |
| 09/28/2026 21:57 | 9 | 99.02 |
| 09/28/2026 21:57 | 7 | 99.01 |
| 09/28/2026 21:57 | 9 | 99.01 |
| 09/28/2026 21:57 | 17 | 99.00 |
| 09/28/2026 21:57 | 1 | 99.00 |
| 09/28/2026 21:57 | 12 | 99.00 |
| 09/28/2026 21:57 | 9 | 99.00 |
| 09/28/2026 21:57 | 61 | 99.00 |
| 09/28/2026 21:57 | 4 | 99.00 |
| 09/28/2026 21:57 | 5 | 99.00 |
| 09/28/2026 21:57 | 3 | 99.00 |
| 09/28/2026 21:57 | 1 | 99.01 |
| 09/28/2026 21:57 | 1 | 99.01 |
| 09/28/2026 21:57 | 8 | 99.01 |
| 09/28/2026 21:57 | 1 | 99.01 |
| 09/28/2026 21:57 | 90 | 99.01 |
| 09/28/2026 21:57 | 100 | 99.00 |
| 09/28/2026 21:57 | 87 | 99.00 |
| 09/28/2026 21:56 | 7 | 98.99 |
| 09/28/2026 21:56 | 3 | 99.00 |
| 09/28/2026 21:56 | 89 | 99.01 |
| 09/28/2026 21:56 | 16 | 99.01 |
| 09/28/2026 21:56 | 16 | 99.05 |
| 09/28/2026 21:56 | 44 | 99.03 |
| 09/28/2026 21:56 | 25 | 99.03 |
| 09/28/2026 21:56 | 49 | 99.03 |
| 09/28/2026 21:56 | 14 | 99.00 |
| 09/28/2026 21:56 | 100 | 99.02 |
| 09/28/2026 21:56 | 16 | 99.02 |
| 09/28/2026 21:56 | 100 | 99.00 |
| 09/28/2026 21:56 | 100 | 99.00 |
| 09/28/2026 21:56 | 51 | 99.02 |
| 09/28/2026 21:56 | 100 | 99.02 |
| 09/28/2026 21:56 | 16 | 99.02 |
| 09/28/2026 21:56 | 100 | 99.00 |
| 09/28/2026 21:56 | 32 | 99.05 |
| 09/28/2026 21:56 | 16 | 99.05 |
| 09/28/2026 21:56 | 52 | 99.02 |
| 09/28/2026 21:56 | 54 | 99.01 |
| 09/28/2026 21:56 | 10 | 98.99 |
| 09/28/2026 21:56 | 26 | 99.00 |
| 09/28/2026 21:56 | 1 | 99.04 |
| 09/28/2026 21:56 | 11 | 99.01 |
| 09/28/2026 21:56 | 53 | 99.03 |
| 09/28/2026 21:56 | 100 | 99.03 |
| 09/28/2026 21:56 | 100 | 99.01 |
| 09/28/2026 21:56 | 10 | 99.02 |
| 09/28/2026 21:56 | 51 | 99.03 |
| 09/28/2026 21:56 | 3 | 99.03 |
| 09/28/2026 21:56 | 3 | 99.01 |
| 09/28/2026 21:56 | 53 | 99.00 |
| 09/28/2026 21:56 | 100 | 99.00 |
| 09/28/2026 21:56 | 83 | 99.00 |
| 09/28/2026 21:56 | 1 | 99.00 |
| 09/28/2026 21:56 | 57 | 98.99 |
| 09/28/2026 21:56 | 20 | 98.99 |
| 09/28/2026 21:56 | 18 | 98.99 |
| 09/28/2026 21:56 | 23 | 98.99 |
| 09/28/2026 21:56 | 100 | 98.99 |
| 09/28/2026 21:56 | 100 | 98.975 |
| 09/28/2026 21:56 | 16 | 99.00 |
| 09/28/2026 21:56 | 117 | 99.00 |
| 09/28/2026 21:56 | 100 | 99.00 |
| 09/28/2026 21:56 | 15 | 98.99 |
| 09/28/2026 21:56 | 100 | 98.98 |
| 09/28/2026 21:56 | 100 | 98.97 |
| 09/28/2026 21:56 | 200 | 98.99 |
| 09/28/2026 21:56 | 100 | 98.99 |
| 09/28/2026 21:56 | 1 | 99.01 |
| 09/28/2026 21:56 | 100 | 99.01 |
| 09/28/2026 21:56 | 100 | 99.01 |
| 09/28/2026 21:56 | 100 | 99.00 |
| 09/28/2026 21:56 | 10 | 99.01 |
| 09/28/2026 21:56 | 20 | 99.04 |
| 09/28/2026 21:56 | 8 | 99.04 |
| 09/28/2026 21:56 | 27 | 99.04 |
| 09/28/2026 21:56 | 1 | 99.04 |
| 09/28/2026 21:56 | 72 | 99.04 |
| 09/28/2026 21:56 | 100 | 99.025 |
| 09/28/2026 21:56 | 100 | 99.02 |
| 09/28/2026 21:56 | 8 | 99.00 |
| 09/28/2026 21:56 | 24 | 99.01 |
| 09/28/2026 21:56 | 100 | 99.01 |
| 09/28/2026 21:56 | 11 | 99.01 |
| 09/28/2026 21:56 | 11 | 99.00 |
| 09/28/2026 21:56 | 2 | 98.99 |
| 09/28/2026 21:56 | 84 | 98.99 |
| 09/28/2026 21:56 | 1 | 98.99 |
| 09/28/2026 21:56 | 15 | 98.99 |
| 09/28/2026 21:56 | 100 | 98.99 |
| 09/28/2026 21:56 | 11 | 98.99 |
| 09/28/2026 21:56 | 100 | 98.99 |
| 09/28/2026 21:56 | 100 | 98.99 |
| 09/28/2026 21:56 | 22 | 98.99 |
| 09/28/2026 21:56 | 200 | 98.98 |
| 09/28/2026 21:56 | 200 | 98.98 |
| 09/28/2026 21:56 | 300 | 98.99 |
| 09/28/2026 21:56 | 6 | 99.02 |
| 09/28/2026 21:56 | 94 | 99.03 |
| 09/28/2026 21:56 | 7 | 99.00 |
| 09/28/2026 21:56 | 3 | 99.02 |
| 09/28/2026 21:56 | 3 | 99.01 |
| 09/28/2026 21:55 | 102 | 99.02 |
| 09/28/2026 21:55 | 98 | 99.02 |
| 09/28/2026 21:55 | 100 | 99.02 |
| 09/28/2026 21:55 | 136 | 99.02 |
| 09/28/2026 21:55 | 163 | 99.02 |
| 09/28/2026 21:55 | 1 | 99.02 |
| 09/28/2026 21:55 | 100 | 99.02 |
| 09/28/2026 21:55 | 99 | 99.01 |
| 09/28/2026 21:55 | 1 | 99.01 |
| 09/28/2026 21:55 | 45 | 98.99 |
| 09/28/2026 21:55 | 110 | 98.99 |
| 09/28/2026 21:55 | 19 | 98.99 |
| 09/28/2026 21:55 | 3 | 98.99 |
| 09/28/2026 21:55 | 100 | 98.98 |
| 09/28/2026 21:55 | 4 | 98.97 |
| 09/28/2026 21:55 | 500 | 98.95 |
| 09/28/2026 21:55 | 100 | 98.95 |
| 09/28/2026 21:55 | 24 | 98.95 |
| 09/28/2026 21:55 | 5 | 98.96 |
| 09/28/2026 21:55 | 24 | 98.96 |
| 09/28/2026 21:55 | 5 | 98.96 |
| 09/28/2026 21:55 | 20 | 98.97 |
| 09/28/2026 21:55 | 10 | 98.97 |
| 09/28/2026 21:55 | 100 | 98.98 |
| 09/28/2026 21:55 | 100 | 98.98 |
| 09/28/2026 21:55 | 300 | 98.98 |
| 09/28/2026 21:55 | 74 | 99.01 |
| 09/28/2026 21:55 | 20 | 99.01 |
| 09/28/2026 21:55 | 12 | 99.02 |
| 09/28/2026 21:55 | 20 | 99.01 |
| 09/28/2026 21:55 | 29 | 98.98 |
| 09/28/2026 21:55 | 100 | 98.95 |
| 09/28/2026 21:55 | 84 | 98.95 |
| 09/28/2026 21:55 | 16 | 98.95 |
| 09/28/2026 21:55 | 100 | 98.95 |
| 09/28/2026 21:55 | 6 | 98.95 |
| 09/28/2026 21:55 | 100 | 98.95 |
| 09/28/2026 21:55 | 100 | 98.945 |
| 09/28/2026 21:55 | 34 | 98.94 |
| 09/28/2026 21:55 | 66 | 98.94 |
| 09/28/2026 21:55 | 34 | 98.94 |
| 09/28/2026 21:55 | 1 | 98.94 |
| 09/28/2026 21:55 | 76 | 98.94 |
| 09/28/2026 21:55 | 89 | 98.94 |
| 09/28/2026 21:55 | 20 | 98.94 |
| 09/28/2026 21:55 | 8 | 98.94 |
| 09/28/2026 21:55 | 3 | 98.94 |
| 09/28/2026 21:55 | 58 | 98.94 |
| 09/28/2026 21:55 | 8 | 98.93 |
| 09/28/2026 21:55 | 34 | 98.92 |
| 09/28/2026 21:55 | 100 | 98.92 |
| 09/28/2026 21:55 | 4 | 98.92 |
| 09/28/2026 21:55 | 5 | 98.92 |
| 09/28/2026 21:55 | 57 | 98.92 |
| 09/28/2026 21:55 | 291 | 98.92 |
| 09/28/2026 21:55 | 34 | 98.93 |
| 09/28/2026 21:55 | 100 | 98.93 |
| 09/28/2026 21:55 | 92 | 98.93 |
| 09/28/2026 21:55 | 100 | 98.93 |
| 09/28/2026 21:55 | 4 | 98.92 |
| 09/28/2026 21:55 | 5 | 98.92 |
| 09/28/2026 21:55 | 10 | 98.92 |
| 09/28/2026 21:55 | 57 | 98.92 |
| 09/28/2026 21:55 | 122 | 98.92 |
| 09/28/2026 21:55 | 100 | 98.91 |
| 09/28/2026 21:55 | 100 | 98.92 |
| 09/28/2026 21:55 | 8 | 98.93 |
| 09/28/2026 21:55 | 24 | 98.92 |
| 09/28/2026 21:55 | 100 | 98.915 |
| 09/28/2026 21:55 | 100 | 98.915 |
| 09/28/2026 21:55 | 46 | 98.92 |
| 09/28/2026 21:55 | 5 | 98.94 |
| 09/28/2026 21:55 | 1 | 98.94 |
| 09/28/2026 21:55 | 100 | 98.94 |
| 09/28/2026 21:55 | 100 | 98.935 |
| 09/28/2026 21:55 | 100 | 98.935 |
| 09/28/2026 21:55 | 14 | 98.93 |
| 09/28/2026 21:55 | 2 | 98.93 |
| 09/28/2026 21:55 | 7 | 98.92 |
| 09/28/2026 21:55 | 122 | 98.92 |
| 09/28/2026 21:55 | 19 | 98.91 |
| 09/28/2026 21:55 | 41 | 98.91 |
| 09/28/2026 21:55 | 7 | 98.91 |
| 09/28/2026 21:55 | 11 | 98.91 |
| 09/28/2026 21:55 | 9 | 98.91 |
| 09/28/2026 21:55 | 100 | 98.905 |
| 09/28/2026 21:55 | 17 | 98.89 |
| 09/28/2026 21:55 | 60 | 98.89 |
| 09/28/2026 21:55 | 23 | 98.89 |
| 09/28/2026 21:55 | 4 | 98.89 |
| 09/28/2026 21:55 | 15 | 98.89 |
| 09/28/2026 21:55 | 8 | 98.89 |
| 09/28/2026 21:55 | 5 | 98.87 |
| 09/28/2026 21:55 | 2 | 98.89 |
| 09/28/2026 21:55 | 3 | 98.89 |
| 09/28/2026 21:55 | 5 | 98.89 |
| 09/28/2026 21:55 | 53 | 98.90 |
| 09/28/2026 21:55 | 5 | 98.91 |
| 09/28/2026 21:55 | 47 | 98.90 |
| 09/28/2026 21:55 | 1 | 98.90 |
| 09/28/2026 21:55 | 5 | 98.90 |
| 09/28/2026 21:55 | 100 | 98.92 |
| 09/28/2026 21:55 | 13 | 98.92 |
| 09/28/2026 21:55 | 50 | 98.92 |
| 09/28/2026 21:55 | 6 | 98.93 |
| 09/28/2026 21:54 | 4 | 98.93 |
| 09/28/2026 21:54 | 74 | 98.93 |
| 09/28/2026 21:54 | 14 | 98.95 |
| 09/28/2026 21:54 | 3 | 98.95 |
| 09/28/2026 21:54 | 8 | 98.95 |
| 09/28/2026 21:54 | 40 | 98.95 |
| 09/28/2026 21:54 | 16 | 98.96 |
| 09/28/2026 21:54 | 9 | 98.94 |
| 09/28/2026 21:54 | 1 | 98.95 |
| 09/28/2026 21:54 | 7 | 98.95 |
| 09/28/2026 21:54 | 7 | 98.95 |
| 09/28/2026 21:54 | 49 | 98.96 |
| 09/28/2026 21:54 | 16 | 98.96 |
| 09/28/2026 21:54 | 38 | 98.95 |
| 09/28/2026 21:54 | 12 | 98.97 |
| 09/28/2026 21:54 | 83 | 98.95 |
| 09/28/2026 21:54 | 16 | 98.95 |
| 09/28/2026 21:54 | 16 | 98.95 |
| 09/28/2026 21:54 | 46 | 98.97 |
| 09/28/2026 21:54 | 1 | 98.97 |
| 09/28/2026 21:54 | 101 | 98.95 |
| 09/28/2026 21:54 | 60 | 98.95 |
| 09/28/2026 21:54 | 20 | 98.95 |
| 09/28/2026 21:54 | 99 | 98.97 |
| 09/28/2026 21:54 | 1 | 98.97 |
| 09/28/2026 21:54 | 100 | 98.97 |
| 09/28/2026 21:54 | 138 | 98.98 |
| 09/28/2026 21:54 | 5 | 98.98 |
| 09/28/2026 21:54 | 60 | 98.98 |
| 09/28/2026 21:54 | 12 | 98.99 |
| 09/28/2026 21:54 | 12 | 98.99 |
| 09/28/2026 21:54 | 16 | 98.99 |
| 09/28/2026 21:54 | 100 | 98.99 |
| 09/28/2026 21:54 | 5 | 99.01 |
| 09/28/2026 21:54 | 8 | 99.01 |
| 09/28/2026 21:54 | 87 | 99.01 |
| 09/28/2026 21:54 | 3 | 99.00 |
| 09/28/2026 21:54 | 60 | 99.00 |
| 09/28/2026 21:54 | 11 | 99.00 |
| 09/28/2026 21:54 | 100 | 98.99 |
| 09/28/2026 21:54 | 57 | 98.99 |
| 09/28/2026 21:54 | 20 | 98.99 |
| 09/28/2026 21:54 | 10 | 98.99 |
| 09/28/2026 21:54 | 100 | 98.99 |
| 09/28/2026 21:54 | 16 | 98.98 |
| 09/28/2026 21:54 | 24 | 98.98 |
| 09/28/2026 21:54 | 32 | 98.98 |
| 09/28/2026 21:54 | 49 | 98.98 |
| 09/28/2026 21:54 | 51 | 98.98 |
| 09/28/2026 21:54 | 8 | 98.98 |
| 09/28/2026 21:54 | 92 | 98.98 |
| 09/28/2026 21:54 | 100 | 98.98 |
| 09/28/2026 21:54 | 1 | 98.98 |
| 09/28/2026 21:54 | 200 | 98.98 |
| 09/28/2026 21:54 | 29 | 99.00 |
| 09/28/2026 21:54 | 1 | 99.00 |
| 09/28/2026 21:54 | 71 | 99.00 |
| 09/28/2026 21:54 | 100 | 99.00 |
| 09/28/2026 21:53 | 63 | 99.01 |
| 09/28/2026 21:53 | 10 | 99.01 |
| 09/28/2026 21:53 | 35 | 99.01 |
| 09/28/2026 21:53 | 100 | 99.02 |
| 09/28/2026 21:53 | 70 | 99.02 |
| 09/28/2026 21:53 | 2 | 99.01 |
| 09/28/2026 21:53 | 20 | 99.01 |
| 09/28/2026 21:52 | 31 | 99.01 |
| 09/28/2026 21:52 | 15 | 99.01 |
| 09/28/2026 21:52 | 1 | 99.01 |
| 09/28/2026 21:52 | 4 | 99.00 |
| 09/28/2026 21:52 | 100 | 98.99 |
| 09/28/2026 21:52 | 20 | 98.99 |
| 09/28/2026 21:52 | 20 | 98.99 |
| 09/28/2026 21:52 | 1 | 99.01 |
| 09/28/2026 21:52 | 100 | 99.00 |
| 09/28/2026 21:52 | 4 | 99.00 |
| 09/28/2026 21:52 | 16 | 99.00 |
| 09/28/2026 21:52 | 100 | 99.00 |
| 09/28/2026 21:52 | 16 | 99.01 |
| 09/28/2026 21:52 | 200 | 99.03 |
| 09/28/2026 21:52 | 100 | 99.03 |
| 09/28/2026 21:52 | 400 | 99.03 |
| 09/28/2026 21:51 | 100 | 99.03 |
| 09/28/2026 21:51 | 14 | 99.02 |
| 09/28/2026 21:51 | 77 | 99.01 |
| 09/28/2026 21:51 | 1 | 99.01 |
| 09/28/2026 21:51 | 38 | 99.01 |
| 09/28/2026 21:51 | 80 | 99.01 |
| 09/28/2026 21:51 | 22 | 99.00 |
| 09/28/2026 21:51 | 22 | 99.00 |
| 09/28/2026 21:51 | 7 | 98.99 |
| 09/28/2026 21:51 | 21 | 99.00 |
| 09/28/2026 21:51 | 5 | 99.00 |
| 09/28/2026 21:51 | 15 | 99.00 |
| 09/28/2026 21:51 | 4 | 99.00 |
| 09/28/2026 21:51 | 60 | 98.98 |
| 09/28/2026 21:51 | 70 | 98.98 |
| 09/28/2026 21:51 | 14 | 98.98 |
| 09/28/2026 21:51 | 100 | 98.98 |
| 09/28/2026 21:51 | 2 | 98.97 |
| 09/28/2026 21:51 | 51 | 98.96 |
| 09/28/2026 21:51 | 60 | 98.96 |
| 09/28/2026 21:51 | 32 | 98.94 |
| 09/28/2026 21:51 | 16 | 98.96 |
| 09/28/2026 21:50 | 38 | 98.97 |
| 09/28/2026 21:50 | 77 | 98.98 |
| 09/28/2026 21:50 | 123 | 98.98 |
| 09/28/2026 21:50 | 48 | 98.98 |
| 09/28/2026 21:50 | 40 | 98.96 |
| 09/28/2026 21:50 | 1 | 98.96 |
| 09/28/2026 21:50 | 159 | 98.96 |
| 09/28/2026 21:50 | 5 | 98.99 |
| 09/28/2026 21:50 | 26 | 99.00 |
| 09/28/2026 21:50 | 1 | 99.04 |
| 09/28/2026 21:50 | 100 | 99.04 |
| 09/28/2026 21:50 | 20 | 99.02 |
| 09/28/2026 21:50 | 3 | 99.02 |
| 09/28/2026 21:50 | 14 | 99.01 |
| 09/28/2026 21:50 | 15 | 99.01 |
| 09/28/2026 21:50 | 6 | 99.01 |
| 09/28/2026 21:50 | 1 | 99.00 |
| 09/28/2026 21:50 | 1 | 99.00 |
| 09/28/2026 21:50 | 9 | 99.01 |
| 09/28/2026 21:50 | 100 | 99.01 |
| 09/28/2026 21:50 | 300 | 99.03 |
| 09/28/2026 21:50 | 30 | 99.03 |
| 09/28/2026 21:50 | 1 | 99.03 |
| 09/28/2026 21:50 | 113 | 99.03 |
| 09/28/2026 21:50 | 100 | 99.03 |
| 09/28/2026 21:50 | 1 | 98.98 |
| 09/28/2026 21:50 | 14 | 99.00 |
| 09/28/2026 21:50 | 100 | 99.00 |
| 09/28/2026 21:50 | 32 | 99.04 |
| 09/28/2026 21:50 | 100 | 99.04 |
| 09/28/2026 21:50 | 55 | 99.04 |
| 09/28/2026 21:50 | 100 | 99.04 |
| 09/28/2026 21:50 | 113 | 99.04 |
| 09/28/2026 21:50 | 14 | 99.04 |
| 09/28/2026 21:50 | 100 | 99.04 |
| 09/28/2026 21:50 | 1 | 99.04 |
| 09/28/2026 21:50 | 100 | 99.04 |
| 09/28/2026 21:50 | 43 | 99.04 |
| 09/28/2026 21:50 | 13 | 99.04 |
| 09/28/2026 21:50 | 100 | 99.04 |
| 09/28/2026 21:50 | 2 | 99.06 |
| 09/28/2026 21:50 | 100 | 99.06 |
| 09/28/2026 21:50 | 14 | 99.06 |
| 09/28/2026 21:50 | 1 | 99.05 |
| 09/28/2026 21:50 | 1 | 99.05 |
| 09/28/2026 21:50 | 25 | 99.05 |
| 09/28/2026 21:50 | 35 | 99.04 |
| 09/28/2026 21:50 | 4 | 99.04 |
| 09/28/2026 21:50 | 18 | 99.03 |
| 09/28/2026 21:50 | 100 | 99.02 |
| 09/28/2026 21:49 | 20 | 98.98 |
| 09/28/2026 21:49 | 100 | 98.98 |
| 09/28/2026 21:49 | 100 | 98.965 |
| 09/28/2026 21:49 | 60 | 98.98 |
| 09/28/2026 21:49 | 100 | 98.98 |
| 09/28/2026 21:49 | 10 | 98.97 |
| 09/28/2026 21:49 | 22 | 98.97 |
| 09/28/2026 21:48 | 20 | 98.97 |
| 09/28/2026 21:48 | 100 | 98.97 |
| 09/28/2026 21:48 | 16 | 98.96 |
| 09/28/2026 21:48 | 114 | 98.95 |
| 09/28/2026 21:48 | 100 | 98.95 |
| 09/28/2026 21:48 | 17 | 98.92 |
| 09/28/2026 21:48 | 100 | 98.92 |
| 09/28/2026 21:48 | 150 | 98.92 |
| 09/28/2026 21:48 | 60 | 98.92 |
| 09/28/2026 21:48 | 100 | 98.96 |
| 09/28/2026 21:48 | 100 | 98.98 |
| 09/28/2026 21:48 | 100 | 98.98 |
| 09/28/2026 21:48 | 100 | 98.98 |
| 09/28/2026 21:48 | 29 | 98.98 |
| 09/28/2026 21:48 | 71 | 98.98 |
| 09/28/2026 21:48 | 4 | 98.98 |
| 09/28/2026 21:48 | 1 | 98.98 |
| 09/28/2026 21:48 | 95 | 98.98 |
| 09/28/2026 21:48 | 100 | 99.02 |
| 09/28/2026 21:48 | 100 | 99.02 |
| 09/28/2026 21:48 | 6 | 99.02 |
| 09/28/2026 21:48 | 100 | 99.02 |
| 09/28/2026 21:48 | 48 | 99.02 |
| 09/28/2026 21:47 | 6 | 99.04 |
| 09/28/2026 21:47 | 2 | 99.03 |
| 09/28/2026 21:47 | 100 | 99.03 |
| 09/28/2026 21:47 | 17 | 99.03 |
| 09/28/2026 21:47 | 95 | 99.03 |
| 09/28/2026 21:47 | 4 | 99.03 |
| 09/28/2026 21:47 | 60 | 99.01 |
| 09/28/2026 21:47 | 100 | 99.01 |
| 09/28/2026 21:47 | 60 | 99.00 |
| 09/28/2026 21:47 | 60 | 99.00 |
| 09/28/2026 21:47 | 6 | 99.00 |
| 09/28/2026 21:47 | 119 | 99.00 |
| 09/28/2026 21:47 | 15 | 98.99 |
| 09/28/2026 21:47 | 100 | 98.99 |
| 09/28/2026 21:46 | 13 | 98.97 |
| 09/28/2026 21:46 | 63 | 98.97 |
| 09/28/2026 21:46 | 5 | 98.99 |
| 09/28/2026 21:46 | 33 | 99.00 |
| 09/28/2026 21:46 | 100 | 99.00 |
| 09/28/2026 21:46 | 11 | 99.00 |
| 09/28/2026 21:46 | 62 | 99.00 |
| 09/28/2026 21:45 | 3 | 98.99 |
| 09/28/2026 21:45 | 12 | 99.01 |
| 09/28/2026 21:45 | 24 | 99.03 |
| 09/28/2026 21:45 | 48 | 99.03 |
| 09/28/2026 21:45 | 10 | 99.03 |
| 09/28/2026 21:44 | 40 | 98.96 |
| 09/28/2026 21:44 | 20 | 98.96 |
| 09/28/2026 21:44 | 1 | 98.96 |
| 09/28/2026 21:44 | 100 | 98.96 |
| 09/28/2026 21:44 | 1 | 98.92 |
| 09/28/2026 21:44 | 4 | 98.92 |
| 09/28/2026 21:44 | 3 | 98.92 |
| 09/28/2026 21:44 | 1 | 98.92 |
| 09/28/2026 21:44 | 11 | 98.93 |
| 09/28/2026 21:44 | 16 | 98.93 |
| 09/28/2026 21:44 | 100 | 98.97 |
| 09/28/2026 21:43 | 100 | 98.97 |
| 09/28/2026 21:43 | 31 | 98.96 |
| 09/28/2026 21:43 | 6 | 98.96 |
| 09/28/2026 21:43 | 43 | 98.96 |
| 09/28/2026 21:43 | 8 | 98.96 |
| 09/28/2026 21:43 | 12 | 98.96 |
| 09/28/2026 21:43 | 13 | 98.95 |
| 09/28/2026 21:43 | 105 | 98.95 |
| 09/28/2026 21:43 | 60 | 98.95 |
| 09/28/2026 21:43 | 59 | 98.95 |
| 09/28/2026 21:43 | 38 | 98.93 |
| 09/28/2026 21:42 | 18 | 98.95 |
| 09/28/2026 21:42 | 3 | 98.95 |
| 09/28/2026 21:42 | 24 | 98.94 |
| 09/28/2026 21:42 | 5 | 98.91 |
| 09/28/2026 21:42 | 85 | 98.91 |
| 09/28/2026 21:42 | 1 | 98.88 |
| 09/28/2026 21:42 | 100 | 98.88 |
| 09/28/2026 21:42 | 8 | 98.93 |
| 09/28/2026 21:42 | 52 | 98.93 |
| 09/28/2026 21:41 | 40 | 98.89 |
| 09/28/2026 21:41 | 300 | 98.89 |
| 09/28/2026 21:41 | 233 | 98.89 |
| 09/28/2026 21:41 | 8 | 98.87 |
| 09/28/2026 21:41 | 12 | 98.87 |
| 09/28/2026 21:41 | 46 | 98.87 |
| 09/28/2026 21:41 | 1 | 98.87 |
| 09/28/2026 21:41 | 100 | 98.87 |
| 09/28/2026 21:41 | 50 | 98.87 |
| 09/28/2026 21:41 | 75 | 98.87 |
| 09/28/2026 21:41 | 100 | 98.88 |
| 09/28/2026 21:41 | 225 | 98.88 |
| 09/28/2026 21:41 | 100 | 98.90 |
| 09/28/2026 21:41 | 100 | 98.90 |
| 09/28/2026 21:40 | 100 | 98.90 |
| 09/28/2026 21:40 | 112 | 98.91 |
| 09/28/2026 21:40 | 60 | 98.91 |
| 09/28/2026 21:39 | 100 | 98.88 |
| 09/28/2026 21:39 | 1 | 98.90 |
| 09/28/2026 21:39 | 99 | 98.89 |
| 09/28/2026 21:39 | 1 | 98.89 |
| 09/28/2026 21:39 | 1 | 98.88 |
| 09/28/2026 21:39 | 5 | 98.89 |
| 09/28/2026 21:39 | 1 | 98.94 |
| 09/28/2026 21:39 | 100 | 98.95 |
| 09/28/2026 21:38 | 100 | 98.99 |
| 09/28/2026 21:38 | 100 | 99.015 |
| 09/28/2026 21:38 | 200 | 99.01 |
| 09/28/2026 21:38 | 8 | 99.03 |
| 09/28/2026 21:38 | 3 | 99.03 |
| 09/28/2026 21:38 | 96 | 99.02 |
| 09/28/2026 21:38 | 4 | 99.02 |
| 09/28/2026 21:38 | 1 | 99.01 |
| 09/28/2026 21:38 | 100 | 99.01 |
| 09/28/2026 21:38 | 100 | 99.01 |
| 09/28/2026 21:38 | 100 | 99.00 |
| 09/28/2026 21:38 | 100 | 99.00 |
| 09/28/2026 21:38 | 119 | 99.00 |
| 09/28/2026 21:38 | 12 | 99.00 |
| 09/28/2026 21:38 | 100 | 99.00 |
| 09/28/2026 21:38 | 100 | 98.99 |
| 09/28/2026 21:37 | 100 | 99.00 |
| 09/28/2026 21:37 | 400 | 99.00 |
| 09/28/2026 21:37 | 60 | 99.06 |
| 09/28/2026 21:37 | 120 | 99.06 |
| 09/28/2026 21:37 | 10 | 99.01 |
| 09/28/2026 21:37 | 100 | 99.01 |
| 09/28/2026 21:37 | 1 | 99.005 |
| 09/28/2026 21:37 | 100 | 99.00 |
| 09/28/2026 21:37 | 100 | 98.94 |
| 09/28/2026 21:37 | 100 | 98.96 |
| 09/28/2026 21:37 | 98 | 98.98 |
| 09/28/2026 21:37 | 100 | 99.01 |
| 09/28/2026 21:37 | 100 | 99.045 |
| 09/28/2026 21:37 | 100 | 99.045 |
| 09/28/2026 21:36 | 100 | 99.045 |
| 09/28/2026 21:36 | 100 | 99.045 |
| 09/28/2026 21:35 | 10 | 99.02 |
| 09/28/2026 21:35 | 100 | 99.045 |
| 09/28/2026 21:35 | 100 | 99.05 |
| 09/28/2026 21:35 | 5 | 99.05 |
| 09/28/2026 21:35 | 164 | 99.05 |
| 09/28/2026 21:35 | 28 | 99.075 |
| 09/28/2026 21:35 | 100 | 99.09 |
| 09/28/2026 21:35 | 10 | 99.05 |
| 09/28/2026 21:34 | 3 | 99.05 |
| 09/28/2026 21:34 | 13 | 99.05 |
| 09/28/2026 21:34 | 10 | 99.06 |
| 09/28/2026 21:34 | 10 | 99.05 |
| 09/28/2026 21:34 | 5 | 99.09 |
| 09/28/2026 21:34 | 100 | 99.10 |
| 09/28/2026 21:34 | 35 | 99.12 |
| 09/28/2026 21:34 | 100 | 99.17 |
| 09/28/2026 21:34 | 100 | 99.17 |
| 09/28/2026 21:33 | 100 | 99.21 |
| 09/28/2026 21:33 | 100 | 99.21 |
| 09/28/2026 21:33 | 100 | 99.21 |
| 09/28/2026 21:33 | 100 | 99.21 |
| 09/28/2026 21:33 | 240 | 99.21 |
| 09/28/2026 21:33 | 44 | 99.24 |
| 09/28/2026 21:33 | 10 | 99.24 |
| 09/28/2026 21:33 | 100 | 99.23 |
| 09/28/2026 21:33 | 240 | 99.23 |
| 09/28/2026 21:33 | 150 | 99.23 |
| 09/28/2026 21:33 | 284 | 99.19 |
| 09/28/2026 21:32 | 100 | 99.22 |
| 09/28/2026 21:32 | 10 | 99.15 |
| 09/28/2026 21:32 | 47 | 99.17 |
| 09/28/2026 21:32 | 5 | 99.17 |
| 09/28/2026 21:32 | 95 | 99.17 |
| 09/28/2026 21:32 | 5 | 99.17 |
| 09/28/2026 21:32 | 100 | 99.22 |
| 09/28/2026 21:32 | 100 | 99.26 |
| 09/28/2026 21:32 | 100 | 99.26 |
| 09/28/2026 21:31 | 1 | 99.31 |
| 09/28/2026 21:31 | 1 | 99.30 |
| 09/28/2026 21:31 | 3 | 99.30 |
| 09/28/2026 21:31 | 200 | 99.30 |
| 09/28/2026 21:31 | 122 | 99.29 |
| 09/28/2026 21:31 | 1 | 99.23 |
| 09/28/2026 21:31 | 1 | 99.26 |
| 09/28/2026 21:31 | 100 | 99.26 |
| 09/28/2026 21:30 | 1 | 99.27 |
| 09/28/2026 21:29 | 100 | 99.32 |
| 09/28/2026 21:29 | 7 | 99.30 |
| 09/28/2026 21:29 | 60 | 99.30 |
| 09/28/2026 21:29 | 200 | 99.30 |
| 09/28/2026 21:29 | 100 | 99.27 |
| 09/28/2026 21:29 | 99 | 99.27 |
| 09/28/2026 21:29 | 1 | 99.27 |
| 09/28/2026 21:29 | 99 | 99.27 |
| 09/28/2026 21:29 | 1 | 99.27 |
| 09/28/2026 21:29 | 99 | 99.27 |
| 09/28/2026 21:29 | 1 | 99.27 |
| 09/28/2026 21:29 | 50 | 99.31 |
| 09/28/2026 21:29 | 200 | 99.31 |
| 09/28/2026 21:29 | 8 | 99.37 |
| 09/28/2026 21:28 | 1 | 99.37 |
| 09/28/2026 21:28 | 1 | 99.37 |
| 09/28/2026 21:28 | 5 | 99.39 |
| 09/28/2026 21:27 | 10 | 99.34 |
| 09/28/2026 21:26 | 100 | 99.31 |
| 09/28/2026 21:25 | 1 | 99.27 |
| 09/28/2026 21:25 | 116 | 99.26 |
| 09/28/2026 21:25 | 200 | 99.26 |
| 09/28/2026 21:25 | 100 | 99.25 |
| 09/28/2026 21:25 | 111 | 99.24 |
| 09/28/2026 21:25 | 100 | 99.24 |
| 09/28/2026 21:25 | 1 | 99.23 |
| 09/28/2026 21:25 | 100 | 99.23 |
| 09/28/2026 21:25 | 100 | 99.22 |
| 09/28/2026 21:25 | 38 | 99.21 |
| 09/28/2026 21:25 | 10 | 99.20 |
| 09/28/2026 21:25 | 122 | 99.20 |
| 09/28/2026 21:25 | 5 | 99.23 |
| 09/28/2026 21:25 | 1 | 99.23 |
| 09/28/2026 21:25 | 7 | 99.23 |
| 09/28/2026 21:25 | 1 | 99.22 |
| 09/28/2026 21:24 | 996 | 99.20 |
| 09/28/2026 21:24 | 4 | 99.20 |
| 09/28/2026 21:24 | 14 | 99.18 |
| 09/28/2026 21:24 | 6 | 99.18 |
| 09/28/2026 21:24 | 1 | 99.19 |
| 09/28/2026 21:24 | 20 | 99.18 |
| 09/28/2026 21:24 | 100 | 99.15 |
| 09/28/2026 21:23 | 26 | 99.12 |
| 09/28/2026 21:22 | 1 | 99.12 |
| 09/28/2026 21:22 | 95 | 99.12 |
| 09/28/2026 21:22 | 185 | 99.09 |
| 09/28/2026 21:21 | 12 | 99.10 |
| 09/28/2026 21:21 | 1 | 99.09 |
| 09/28/2026 21:21 | 94 | 99.04 |
| 09/28/2026 21:21 | 6 | 99.04 |
| 09/28/2026 21:21 | 100 | 99.03 |
| 09/28/2026 21:21 | 4 | 99.02 |
| 09/28/2026 21:21 | 20 | 99.01 |
| 09/28/2026 21:20 | 1 | 98.98 |
| 09/28/2026 21:20 | 100 | 98.96 |
| 09/28/2026 21:20 | 1 | 98.93 |
| 09/28/2026 21:20 | 150 | 98.93 |
| 09/28/2026 21:20 | 99 | 98.93 |
| 09/28/2026 21:20 | 100 | 98.94 |
| 09/28/2026 21:20 | 1 | 98.93 |
| 09/28/2026 21:20 | 200 | 98.93 |
| 09/28/2026 21:20 | 100 | 98.98 |
| 09/28/2026 21:20 | 6 | 98.97 |
| 09/28/2026 21:20 | 4 | 98.96 |
| 09/28/2026 21:19 | 12 | 98.95 |
| 09/28/2026 21:19 | 12 | 98.94 |
| 09/28/2026 21:19 | 1 | 98.94 |
| 09/28/2026 21:19 | 82 | 98.94 |
| 09/28/2026 21:19 | 100 | 98.93 |
| 09/28/2026 21:19 | 100 | 98.93 |
| 09/28/2026 21:19 | 100 | 98.94 |
| 09/28/2026 21:18 | 100 | 98.92 |
| 09/28/2026 21:18 | 16 | 98.90 |
| 09/28/2026 21:18 | 20 | 98.91 |
| 09/28/2026 21:18 | 100 | 98.90 |
| 09/28/2026 21:18 | 6 | 98.90 |
| 09/28/2026 21:18 | 50 | 98.89 |
| 09/28/2026 21:18 | 100 | 98.86 |
| 09/28/2026 21:17 | 34 | 98.86 |
| 09/28/2026 21:17 | 31 | 98.86 |
| 09/28/2026 21:17 | 60 | 98.86 |
| 09/28/2026 21:17 | 29 | 98.86 |
| 09/28/2026 21:16 | 1 | 98.82 |
| 09/28/2026 21:16 | 200 | 98.82 |
| 09/28/2026 21:16 | 100 | 98.84 |
| 09/28/2026 21:15 | 220 | 98.85 |
| 09/28/2026 21:15 | 15 | 98.86 |
| 09/28/2026 21:15 | 5 | 98.86 |
| 09/28/2026 21:15 | 48 | 98.85 |
| 09/28/2026 21:15 | 200 | 98.91 |
| 09/28/2026 21:15 | 105 | 98.92 |
| 09/28/2026 21:15 | 5 | 98.90 |
| 09/28/2026 21:13 | 100 | 98.87 |
| 09/28/2026 21:13 | 100 | 98.86 |
| 09/28/2026 21:13 | 55 | 98.86 |
| 09/28/2026 21:13 | 46 | 98.86 |
| 09/28/2026 21:13 | 10 | 98.85 |
| 09/28/2026 21:13 | 1 | 98.85 |
| 09/28/2026 21:13 | 49 | 98.85 |
| 09/28/2026 21:13 | 100 | 98.84 |
| 09/28/2026 21:13 | 54 | 98.83 |
| 09/28/2026 21:13 | 100 | 98.82 |
| 09/28/2026 21:13 | 115 | 98.82 |
| 09/28/2026 21:13 | 121 | 98.82 |
| 09/28/2026 21:13 | 100 | 98.79 |
| 09/28/2026 21:13 | 2 | 98.80 |
| 09/28/2026 21:13 | 100 | 98.81 |
| 09/28/2026 21:13 | 51 | 98.84 |
| 09/28/2026 21:13 | 73 | 98.84 |
| 09/28/2026 21:13 | 76 | 98.84 |
| 09/28/2026 21:13 | 51 | 98.84 |
| 09/28/2026 21:13 | 73 | 98.84 |
| 09/28/2026 21:13 | 100 | 98.84 |
| 09/28/2026 21:13 | 5 | 98.84 |
| 09/28/2026 21:13 | 90 | 98.84 |
| 09/28/2026 21:12 | 10 | 98.84 |
| 09/28/2026 21:12 | 79 | 98.85 |
| 09/28/2026 21:12 | 15 | 98.87 |
| 09/28/2026 21:12 | 6 | 98.88 |
| 09/28/2026 21:12 | 200 | 98.89 |
| 09/28/2026 21:12 | 74 | 98.90 |
| 09/28/2026 21:12 | 200 | 98.90 |
| 09/28/2026 21:12 | 26 | 98.90 |
| 09/28/2026 21:12 | 100 | 98.90 |
| 09/28/2026 21:12 | 100 | 98.90 |
| 09/28/2026 21:12 | 200 | 98.90 |
| 09/28/2026 21:12 | 100 | 98.90 |
| 09/28/2026 21:12 | 200 | 98.94 |
| 09/28/2026 21:12 | 63 | 98.95 |
| 09/28/2026 21:12 | 200 | 98.96 |
| 09/28/2026 21:12 | 37 | 98.95 |
| 09/28/2026 21:12 | 5 | 98.97 |
| 09/28/2026 21:12 | 100 | 98.99 |
| 09/28/2026 21:12 | 100 | 98.99 |
| 09/28/2026 21:11 | 100 | 99.01 |
| 09/28/2026 21:11 | 5 | 98.99 |
| 09/28/2026 21:11 | 1 | 99.06 |
| 09/28/2026 21:10 | 100 | 99.08 |
| 09/28/2026 21:10 | 8 | 99.10 |
| 09/28/2026 21:10 | 100 | 99.05 |
| 09/28/2026 21:10 | 40 | 99.03 |
| 09/28/2026 21:10 | 16 | 99.03 |
| 09/28/2026 21:10 | 8 | 99.03 |
| 09/28/2026 21:10 | 20 | 99.00 |
| 09/28/2026 21:10 | 100 | 99.03 |
| 09/28/2026 21:10 | 5 | 99.03 |
| 09/28/2026 21:10 | 5 | 99.04 |
| 09/28/2026 21:10 | 5 | 99.05 |
| 09/28/2026 21:10 | 5 | 99.06 |
| 09/28/2026 21:10 | 5 | 99.08 |
| 09/28/2026 21:10 | 100 | 99.09 |
| 09/28/2026 21:10 | 180 | 99.11 |
| 09/28/2026 21:10 | 100 | 99.17 |
| 09/28/2026 21:09 | 100 | 99.17 |
| 09/28/2026 21:09 | 68 | 99.16 |
| 09/28/2026 21:08 | 100 | 99.13 |
| 09/28/2026 21:08 | 100 | 99.13 |
| 09/28/2026 21:08 | 106 | 99.13 |
| 09/28/2026 21:08 | 100 | 99.11 |
| 09/28/2026 21:08 | 90 | 99.15 |
| 09/28/2026 21:07 | 17 | 99.14 |
| 09/28/2026 21:07 | 80 | 99.17 |
| 09/28/2026 21:07 | 100 | 99.17 |
| 09/28/2026 21:07 | 100 | 99.23 |
| 09/28/2026 21:06 | 26 | 99.24 |
| 09/28/2026 21:06 | 25 | 99.24 |
| 09/28/2026 21:05 | 1 | 99.22 |
| 09/28/2026 21:05 | 60 | 99.21 |
| 09/28/2026 21:05 | 100 | 99.21 |
| 09/28/2026 21:05 | 10 | 99.21 |
| 09/28/2026 21:05 | 290 | 99.21 |
| 09/28/2026 21:05 | 100 | 99.20 |
| 09/28/2026 21:05 | 117 | 99.18 |
| 09/28/2026 21:05 | 34 | 99.18 |
| 09/28/2026 21:05 | 112 | 99.18 |
| 09/28/2026 21:05 | 79 | 99.16 |
| 09/28/2026 21:05 | 13 | 99.16 |
| 09/28/2026 21:05 | 8 | 99.16 |
| 09/28/2026 21:04 | 200 | 99.19 |
| 09/28/2026 21:04 | 200 | 99.20 |
| 09/28/2026 21:04 | 180 | 99.20 |
| 09/28/2026 21:04 | 100 | 99.23 |
| 09/28/2026 21:04 | 100 | 99.23 |
| 09/28/2026 21:04 | 240 | 99.23 |
| 09/28/2026 21:04 | 240 | 99.23 |
| 09/28/2026 21:03 | 100 | 99.20 |
| 09/28/2026 21:03 | 16 | 99.20 |
| 09/28/2026 21:03 | 7 | 99.19 |
| 09/28/2026 21:03 | 1 | 99.19 |
| 09/28/2026 21:02 | 62 | 99.17 |
| 09/28/2026 21:02 | 38 | 99.17 |
| 09/28/2026 21:00 | 25 | 99.15 |
| 09/28/2026 21:00 | 62 | 99.18 |
| 09/28/2026 21:00 | 38 | 99.18 |
| 09/28/2026 21:00 | 56 | 99.18 |
| 09/28/2026 21:00 | 44 | 99.18 |
| 09/28/2026 21:00 | 100 | 99.18 |
| 09/28/2026 21:00 | 6 | 99.18 |
| 09/28/2026 21:00 | 1 | 99.21 |
| 09/28/2026 21:00 | 2 | 99.21 |
| 09/28/2026 21:00 | 1 | 99.21 |
| 09/28/2026 21:00 | 160 | 99.21 |
| 09/28/2026 21:00 | 1 | 99.21 |
| 09/28/2026 21:00 | 90 | 99.21 |
| 09/28/2026 21:00 | 10 | 99.21 |
| 09/28/2026 20:59 | 100 | 99.255 |
| 09/28/2026 20:59 | 1 | 99.22 |
| 09/28/2026 20:59 | 200 | 99.27 |
| 09/28/2026 20:58 | 3 | 99.27 |
| 09/28/2026 20:58 | 40 | 99.25 |
| 09/28/2026 20:58 | 1 | 99.24 |
| 09/28/2026 20:58 | 1 | 99.22 |
| 09/28/2026 20:58 | 60 | 99.22 |
| 09/28/2026 20:58 | 200 | 99.22 |
| 09/28/2026 20:58 | 42 | 99.18 |
| 09/28/2026 20:57 | 94 | 99.21 |
| 09/28/2026 20:57 | 6 | 99.21 |
| 09/28/2026 20:57 | 80 | 99.19 |
| 09/28/2026 20:57 | 19 | 99.22 |
| 09/28/2026 20:57 | 1 | 99.22 |
| 09/28/2026 20:57 | 80 | 99.22 |
| 09/28/2026 20:57 | 27 | 99.21 |
| 09/28/2026 20:57 | 16 | 99.21 |
| 09/28/2026 20:57 | 7 | 99.21 |
| 09/28/2026 20:55 | 122 | 99.18 |
| 09/28/2026 20:55 | 111 | 99.17 |
| 09/28/2026 20:54 | 1 | 99.16 |
| 09/28/2026 20:53 | 50 | 99.15 |
| 09/28/2026 20:53 | 100 | 99.16 |
| 09/28/2026 20:53 | 100 | 99.16 |
| 09/28/2026 20:53 | 400 | 99.16 |
| 09/28/2026 20:52 | 15 | 99.16 |
| 09/28/2026 20:52 | 200 | 99.16 |
| 09/28/2026 20:52 | 30 | 99.13 |
| 09/28/2026 20:51 | 136 | 99.12 |
| 09/28/2026 20:51 | 30 | 99.14 |
| 09/28/2026 20:51 | 100 | 99.10 |
| 09/28/2026 20:51 | 24 | 99.15 |
| 09/28/2026 20:51 | 38 | 99.15 |
| 09/28/2026 20:51 | 38 | 99.15 |
| 09/28/2026 20:50 | 1 | 99.18 |
| 09/28/2026 20:49 | 100 | 99.18 |
| 09/28/2026 20:49 | 100 | 99.18 |
| 09/28/2026 20:49 | 1 | 99.19 |
| 09/28/2026 20:49 | 100 | 99.195 |
| 09/28/2026 20:49 | 100 | 99.18 |
| 09/28/2026 20:48 | 200 | 99.16 |
| 09/28/2026 20:48 | 100 | 99.16 |
| 09/28/2026 20:48 | 200 | 99.15 |
| 09/28/2026 20:48 | 64 | 99.15 |
| 09/28/2026 20:48 | 36 | 99.15 |
| 09/28/2026 20:48 | 40 | 99.14 |
| 09/28/2026 20:48 | 261 | 99.15 |
| 09/28/2026 20:48 | 6 | 99.15 |
| 09/28/2026 20:47 | 95 | 99.12 |
| 09/28/2026 20:47 | 5 | 99.12 |
| 09/28/2026 20:47 | 7 | 99.10 |
| 09/28/2026 20:47 | 31 | 99.10 |
| 09/28/2026 20:47 | 100 | 99.10 |
| 09/28/2026 20:47 | 1 | 99.10 |
| 09/28/2026 20:47 | 100 | 99.10 |
| 09/28/2026 20:47 | 200 | 99.10 |
| 09/28/2026 20:47 | 10 | 99.11 |
| 09/28/2026 20:47 | 40 | 99.11 |
| 09/28/2026 20:47 | 1 | 99.12 |
| 09/28/2026 20:47 | 57 | 99.12 |
| 09/28/2026 20:47 | 78 | 99.12 |
| 09/28/2026 20:47 | 47 | 99.12 |
| 09/28/2026 20:47 | 118 | 99.12 |
| 09/28/2026 20:46 | 1 | 99.12 |
| 09/28/2026 20:46 | 99 | 99.12 |
| 09/28/2026 20:46 | 1 | 99.12 |
| 09/28/2026 20:46 | 1 | 99.12 |
| 09/28/2026 20:46 | 68 | 99.11 |
| 09/28/2026 20:46 | 23 | 99.09 |
| 09/28/2026 20:45 | 176 | 99.10 |
| 09/28/2026 20:45 | 1 | 99.10 |
| 09/28/2026 20:45 | 120 | 99.10 |
| 09/28/2026 20:45 | 4 | 99.10 |
| 09/28/2026 20:45 | 47 | 99.10 |
| 09/28/2026 20:45 | 53 | 99.10 |
| 09/28/2026 20:45 | 3 | 99.08 |
| 09/28/2026 20:45 | 13 | 99.11 |
| 09/28/2026 20:45 | 70 | 99.08 |
| 09/28/2026 20:45 | 140 | 99.08 |
| 09/28/2026 20:42 | 20 | 99.00 |
| 09/28/2026 20:42 | 3 | 99.01 |
| 09/28/2026 20:41 | 100 | 98.97 |
| 09/28/2026 20:41 | 100 | 98.96 |
| 09/28/2026 20:41 | 20 | 98.96 |
| 09/28/2026 20:41 | 300 | 98.94 |
| 09/28/2026 20:41 | 100 | 98.94 |
| 09/28/2026 20:41 | 300 | 98.95 |
| 09/28/2026 20:41 | 60 | 98.96 |
| 09/28/2026 20:41 | 40 | 98.96 |
| 09/28/2026 20:41 | 100 | 98.96 |
| 09/28/2026 20:41 | 100 | 98.96 |
| 09/28/2026 20:41 | 100 | 98.95 |
| 09/28/2026 20:41 | 8 | 98.91 |
| 09/28/2026 20:41 | 3 | 98.92 |
| 09/28/2026 20:41 | 2 | 98.92 |
| 09/28/2026 20:41 | 10 | 98.92 |
| 09/28/2026 20:41 | 100 | 98.92 |
| 09/28/2026 20:40 | 15 | 98.89 |
| 09/28/2026 20:40 | 100 | 98.89 |
| 09/28/2026 20:40 | 112 | 98.88 |
| 09/28/2026 20:40 | 64 | 98.88 |
| 09/28/2026 20:40 | 100 | 98.88 |
| 09/28/2026 20:39 | 10 | 98.85 |
| 09/28/2026 20:39 | 1 | 98.86 |
| 09/28/2026 20:39 | 300 | 98.86 |
| 09/28/2026 20:39 | 65 | 98.86 |
| 09/28/2026 20:39 | 2 | 98.88 |
| 09/28/2026 20:39 | 1 | 98.88 |
| 09/28/2026 20:39 | 100 | 98.88 |
| 09/28/2026 20:38 | 71 | 98.90 |
| 09/28/2026 20:38 | 29 | 98.90 |
| 09/28/2026 20:38 | 71 | 98.90 |
| 09/28/2026 20:38 | 29 | 98.90 |
| 09/28/2026 20:38 | 71 | 98.90 |
| 09/28/2026 20:38 | 29 | 98.90 |
| 09/28/2026 20:38 | 100 | 98.93 |
| 09/28/2026 20:36 | 60 | 98.93 |
| 09/28/2026 20:35 | 28 | 98.88 |
| 09/28/2026 20:35 | 1 | 98.88 |
| 09/28/2026 20:34 | 100 | 98.90 |
| 09/28/2026 20:34 | 9 | 98.90 |
| 09/28/2026 20:34 | 1 | 98.90 |
| 09/28/2026 20:34 | 61 | 98.89 |
| 09/28/2026 20:34 | 10 | 98.88 |
| 09/28/2026 20:34 | 2 | 98.88 |
| 09/28/2026 20:34 | 122 | 98.88 |
| 09/28/2026 20:34 | 5 | 98.87 |
| 09/28/2026 20:34 | 2 | 98.87 |
| 09/28/2026 20:34 | 20 | 98.85 |
| 09/28/2026 20:33 | 100 | 98.91 |
| 09/28/2026 20:33 | 5 | 98.91 |
| 09/28/2026 20:33 | 18 | 98.91 |
| 09/28/2026 20:33 | 5 | 98.92 |
| 09/28/2026 20:32 | 14 | 98.96 |
| 09/28/2026 20:32 | 1 | 98.96 |
| 09/28/2026 20:31 | 100 | 99.00 |
| 09/28/2026 20:31 | 100 | 99.01 |
| 09/28/2026 20:30 | 50 | 99.04 |
| 09/28/2026 20:30 | 100 | 99.005 |
| 09/28/2026 20:30 | 1 | 99.03 |
| 09/28/2026 20:29 | 156 | 99.03 |
| 09/28/2026 20:29 | 1 | 99.01 |
| 09/28/2026 20:29 | 3 | 99.01 |
| 09/28/2026 20:29 | 4 | 98.99 |
| 09/28/2026 20:29 | 15 | 98.99 |
| 09/28/2026 20:29 | 32 | 98.98 |
| 09/28/2026 20:29 | 40 | 98.95 |
| 09/28/2026 20:29 | 3 | 98.95 |
| 09/28/2026 20:29 | 10 | 98.95 |
| 09/28/2026 20:29 | 94 | 98.94 |
| 09/28/2026 20:29 | 53 | 98.94 |
| 09/28/2026 20:29 | 53 | 98.94 |
| 09/28/2026 20:29 | 300 | 98.96 |
| 09/28/2026 20:29 | 294 | 98.97 |
| 09/28/2026 20:29 | 6 | 98.97 |
| 09/28/2026 20:29 | 1 | 98.97 |
| 09/28/2026 20:29 | 1 | 98.98 |
| 09/28/2026 20:29 | 5 | 98.99 |
| 09/28/2026 20:29 | 86 | 99.00 |
| 09/28/2026 20:29 | 14 | 99.00 |
| 09/28/2026 20:29 | 100 | 99.00 |
| 09/28/2026 20:29 | 100 | 99.00 |
| 09/28/2026 20:29 | 45 | 99.00 |
| 09/28/2026 20:27 | 100 | 99.07 |
| 09/28/2026 20:27 | 120 | 99.05 |
| 09/28/2026 20:27 | 54 | 99.05 |
| 09/28/2026 20:27 | 19 | 99.05 |
| 09/28/2026 20:26 | 100 | 99.05 |
| 09/28/2026 20:26 | 41 | 99.05 |
| 09/28/2026 20:25 | 69 | 99.07 |
| 09/28/2026 20:25 | 100 | 99.07 |
| 09/28/2026 20:25 | 4 | 99.06 |
| 09/28/2026 20:25 | 60 | 99.05 |
| 09/28/2026 20:22 | 100 | 99.06 |
| 09/28/2026 20:22 | 82 | 99.06 |
| 09/28/2026 20:22 | 5 | 99.06 |
| 09/28/2026 20:22 | 1 | 99.06 |
| 09/28/2026 20:21 | 112 | 99.08 |
| 09/28/2026 20:21 | 43 | 99.08 |
| 09/28/2026 20:21 | 16 | 99.08 |
| 09/28/2026 20:21 | 9 | 99.07 |
| 09/28/2026 20:21 | 4 | 99.07 |
| 09/28/2026 20:20 | 23 | 99.08 |
| 09/28/2026 20:20 | 4 | 99.08 |
| 09/28/2026 20:19 | 1 | 99.07 |
| 09/28/2026 20:19 | 18 | 99.09 |
| 09/28/2026 20:19 | 5 | 99.09 |
| 09/28/2026 20:19 | 10 | 99.13 |
| 09/28/2026 20:19 | 90 | 99.13 |
| 09/28/2026 20:17 | 5 | 99.19 |
| 09/28/2026 20:17 | 1 | 99.20 |
| 09/28/2026 20:17 | 1 | 99.20 |
| 09/28/2026 20:17 | 3 | 99.20 |
| 09/28/2026 20:17 | 15 | 99.21 |
| 09/28/2026 20:17 | 5 | 99.22 |
| 09/28/2026 20:17 | 100 | 99.25 |
| 09/28/2026 20:17 | 200 | 99.27 |
| 09/28/2026 20:17 | 100 | 99.27 |
| 09/28/2026 20:16 | 2 | 99.32 |
| 09/28/2026 20:16 | 100 | 99.32 |
| 09/28/2026 20:16 | 150 | 99.28 |
| 09/28/2026 20:16 | 240 | 99.29 |
| 09/28/2026 20:16 | 100 | 99.31 |
| 09/28/2026 20:16 | 100 | 99.30 |
| 09/28/2026 20:16 | 269 | 99.29 |
| 09/28/2026 20:16 | 31 | 99.29 |
| 09/28/2026 20:16 | 1 | 99.32 |
| 09/28/2026 20:16 | 10 | 99.32 |
| 09/28/2026 20:16 | 61 | 99.31 |
| 09/28/2026 20:16 | 39 | 99.31 |
| 09/28/2026 20:16 | 261 | 99.31 |
| 09/28/2026 20:15 | 39 | 99.31 |
| 09/28/2026 20:14 | 100 | 99.31 |
| 09/28/2026 20:14 | 300 | 99.33 |
| 09/28/2026 20:14 | 114 | 99.31 |
| 09/28/2026 20:14 | 7 | 99.31 |
| 09/28/2026 20:13 | 1 | 99.25 |
| 09/28/2026 20:13 | 36 | 99.25 |
| 09/28/2026 20:13 | 100 | 99.25 |
| 09/28/2026 20:13 | 53 | 99.29 |
| 09/28/2026 20:13 | 1 | 99.29 |
| 09/28/2026 20:13 | 46 | 99.29 |
| 09/28/2026 20:13 | 243 | 99.31 |
| 09/28/2026 20:13 | 38 | 99.31 |
| 09/28/2026 20:12 | 3 | 99.31 |
| 09/28/2026 20:12 | 1 | 99.31 |
| 09/28/2026 20:12 | 42 | 99.32 |
| 09/28/2026 20:12 | 2 | 99.34 |
| 09/28/2026 20:11 | 1 | 99.33 |
| 09/28/2026 20:11 | 3 | 99.31 |
| 09/28/2026 20:11 | 2 | 99.31 |
| 09/28/2026 20:11 | 41 | 99.31 |
| 09/28/2026 20:11 | 100 | 99.31 |
| 09/28/2026 20:11 | 100 | 99.30 |
| 09/28/2026 20:10 | 14 | 99.29 |
| 09/28/2026 20:10 | 1 | 99.29 |
| 09/28/2026 20:10 | 85 | 99.29 |
| 09/28/2026 20:10 | 200 | 99.29 |
| 09/28/2026 20:10 | 100 | 99.30 |
| 09/28/2026 20:10 | 400 | 99.30 |
| 09/28/2026 20:09 | 1 | 99.30 |
| 09/28/2026 20:08 | 100 | 99.27 |
| 09/28/2026 20:08 | 100 | 99.27 |
| 09/28/2026 20:08 | 90 | 99.27 |
| 09/28/2026 20:08 | 34 | 99.27 |
| 09/28/2026 20:08 | 1 | 99.27 |
| 09/28/2026 20:08 | 105 | 99.27 |
| 09/28/2026 20:08 | 70 | 99.27 |
| 09/28/2026 20:08 | 1 | 99.27 |
| 09/28/2026 20:08 | 300 | 99.22 |
| 09/28/2026 20:08 | 1 | 99.24 |
| 09/28/2026 20:06 | 118 | 99.22 |
| 09/28/2026 20:06 | 100 | 99.22 |
| 09/28/2026 20:06 | 100 | 99.22 |
| 09/28/2026 20:05 | 240 | 99.20 |
| 09/28/2026 20:05 | 6 | 99.20 |
| 09/28/2026 20:03 | 3 | 99.15 |
| 09/28/2026 20:03 | 17 | 99.14 |
| 09/28/2026 20:03 | 38 | 99.14 |
| 09/28/2026 20:02 | 5 | 99.13 |
| 09/28/2026 20:02 | 1 | 99.12 |
| 09/28/2026 20:02 | 100 | 99.12 |
| 09/28/2026 20:01 | 1 | 99.10 |
| 09/28/2026 20:01 | 48 | 99.10 |
| 09/28/2026 20:01 | 1 | 99.10 |
| 09/28/2026 20:01 | 1 | 99.08 |
| 09/28/2026 20:01 | 100 | 99.07 |
| 09/28/2026 20:01 | 20 | 99.07 |
| 09/28/2026 20:00 | 100 | 99.04 |
| 09/28/2026 20:00 | 1 | 99.03 |
| 09/28/2026 20:00 | 2 | 99.02 |
| 09/28/2026 20:00 | 100 | 99.02 |
| 09/28/2026 20:00 | 20 | 99.02 |
| 09/28/2026 19:59 | 42 | 98.99 |
| 09/28/2026 19:59 | 60 | 99.01 |
| 09/28/2026 19:59 | 9 | 99.00 |
| 09/28/2026 19:59 | 1 | 99.00 |
| 09/28/2026 19:59 | 90 | 99.00 |
| 09/28/2026 19:57 | 100 | 98.95 |
| 09/28/2026 19:57 | 150 | 98.96 |
| 09/28/2026 19:57 | 240 | 98.96 |
| 09/28/2026 19:56 | 14 | 98.98 |
| 09/28/2026 19:56 | 100 | 98.98 |
| 09/28/2026 19:56 | 115 | 98.97 |
| 09/28/2026 19:55 | 200 | 98.97 |
| 09/28/2026 19:54 | 100 | 98.97 |
| 09/28/2026 19:53 | 90 | 99.015 |
| 09/28/2026 19:53 | 3 | 99.01 |
| 09/28/2026 19:53 | 7 | 99.01 |
| 09/28/2026 19:52 | 125 | 99.00 |
| 09/28/2026 19:52 | 30 | 99.00 |
| 09/28/2026 19:52 | 1 | 98.99 |
| 09/28/2026 19:52 | 100 | 98.99 |
| 09/28/2026 19:52 | 28 | 98.98 |
| 09/28/2026 19:51 | 43 | 98.93 |
| 09/28/2026 19:48 | 17 | 98.92 |
| 09/28/2026 19:48 | 2 | 98.92 |
| 09/28/2026 19:48 | 100 | 98.91 |
| 09/28/2026 19:48 | 30 | 98.91 |
| 09/28/2026 19:48 | 28 | 98.90 |
| 09/28/2026 19:48 | 72 | 98.90 |
| 09/28/2026 19:48 | 100 | 98.87 |
| 09/28/2026 19:46 | 2 | 98.89 |
| 09/28/2026 19:45 | 100 | 98.88 |
| 09/28/2026 19:45 | 60 | 98.88 |
| 09/28/2026 19:45 | 44 | 98.88 |
| 09/28/2026 19:45 | 77 | 98.88 |
| 09/28/2026 19:45 | 68 | 98.87 |
| 09/28/2026 19:42 | 12 | 98.85 |
| 09/28/2026 19:42 | 8 | 98.85 |
| 09/28/2026 19:42 | 1 | 98.85 |
| 09/28/2026 19:42 | 79 | 98.85 |
| 09/28/2026 19:42 | 70 | 98.90 |
| 09/28/2026 19:42 | 30 | 98.90 |
| 09/28/2026 19:41 | 66 | 98.90 |
| 09/28/2026 19:41 | 200 | 98.90 |
| 09/28/2026 19:41 | 100 | 98.86 |
| 09/28/2026 19:41 | 100 | 98.87 |
| 09/28/2026 19:41 | 100 | 98.87 |
| 09/28/2026 19:41 | 100 | 98.87 |
| 09/28/2026 19:41 | 5 | 98.84 |
| 09/28/2026 19:41 | 1 | 98.81 |
| 09/28/2026 19:38 | 8 | 98.76 |
| 09/28/2026 19:38 | 2 | 98.80 |
| 09/28/2026 19:38 | 20 | 98.80 |
| 09/28/2026 19:37 | 100 | 98.88 |
| 09/28/2026 19:37 | 2 | 98.93 |
| 09/28/2026 19:35 | 15 | 98.96 |
| 09/28/2026 19:35 | 2 | 98.96 |
| 09/28/2026 19:35 | 55 | 98.95 |
| 09/28/2026 19:32 | 100 | 98.91 |
| 09/28/2026 19:32 | 100 | 98.91 |
| 09/28/2026 19:32 | 100 | 98.94 |
| 09/28/2026 19:32 | 100 | 98.95 |
| 09/28/2026 19:32 | 1 | 98.98 |
| 09/28/2026 19:32 | 1 | 98.97 |
| 09/28/2026 19:31 | 1 | 98.95 |
| 09/28/2026 19:31 | 100 | 98.93 |
| 09/28/2026 19:31 | 3 | 98.92 |
| 09/28/2026 19:31 | 121 | 98.92 |
| 09/28/2026 19:31 | 5 | 98.91 |
| 09/28/2026 19:31 | 111 | 98.91 |
| 09/28/2026 19:31 | 100 | 98.90 |
| 09/28/2026 19:31 | 240 | 98.88 |
| 09/28/2026 19:31 | 69 | 98.85 |
| 09/28/2026 19:31 | 2 | 98.85 |
| 09/28/2026 19:30 | 5 | 98.85 |
| 09/28/2026 19:30 | 5 | 98.85 |
| 09/28/2026 19:30 | 108 | 98.90 |
| 09/28/2026 19:30 | 300 | 98.90 |
| 09/28/2026 19:30 | 32 | 98.90 |
| 09/28/2026 19:30 | 60 | 98.90 |
| 09/28/2026 19:30 | 6 | 98.96 |
| 09/28/2026 19:29 | 60 | 98.91 |
| 09/28/2026 19:29 | 75 | 98.90 |
| 09/28/2026 19:29 | 22 | 98.90 |
| 09/28/2026 19:29 | 1 | 98.90 |
| 09/28/2026 19:29 | 536 | 98.90 |
| 09/28/2026 19:29 | 100 | 98.91 |
| 09/28/2026 19:29 | 150 | 98.91 |
| 09/28/2026 19:29 | 240 | 98.91 |
| 09/28/2026 19:28 | 40 | 98.96 |
| 09/28/2026 19:28 | 60 | 98.96 |
| 09/28/2026 19:26 | 41 | 98.96 |
| 09/28/2026 19:26 | 3 | 98.96 |
| 09/28/2026 19:26 | 100 | 98.96 |
| 09/28/2026 19:26 | 3 | 98.97 |
| 09/28/2026 19:26 | 100 | 98.98 |
| 09/28/2026 19:26 | 28 | 99.00 |
| 09/28/2026 19:26 | 2 | 99.00 |
| 09/28/2026 19:26 | 56 | 99.00 |
| 09/28/2026 19:26 | 4 | 99.00 |
| 09/28/2026 19:26 | 10 | 99.01 |
| 09/28/2026 19:26 | 13 | 99.02 |
| 09/28/2026 19:26 | 38 | 99.02 |
| 09/28/2026 19:26 | 11 | 99.02 |
| 09/28/2026 19:26 | 38 | 99.02 |
| 09/28/2026 19:26 | 19 | 99.03 |
| 09/28/2026 19:26 | 5 | 99.03 |
| 09/28/2026 19:26 | 81 | 99.03 |
| 09/28/2026 19:26 | 5 | 99.06 |
| 09/28/2026 19:25 | 11 | 99.07 |
| 09/28/2026 19:24 | 24 | 99.11 |
| 09/28/2026 19:24 | 38 | 99.11 |
| 09/28/2026 19:24 | 38 | 99.11 |
| 09/28/2026 19:24 | 235 | 99.09 |
| 09/28/2026 19:24 | 100 | 99.09 |
| 09/28/2026 19:24 | 150 | 99.10 |
| 09/28/2026 19:24 | 6 | 99.10 |
| 09/28/2026 19:24 | 28 | 99.11 |
| 09/28/2026 19:24 | 28 | 99.12 |
| 09/28/2026 19:24 | 30 | 99.12 |
| 09/28/2026 19:24 | 100 | 99.18 |
| 09/28/2026 19:24 | 39 | 99.18 |
| 09/28/2026 19:24 | 100 | 99.18 |
| 09/28/2026 19:24 | 42 | 99.18 |
| 09/28/2026 19:23 | 25 | 99.23 |
| 09/28/2026 19:23 | 1 | 99.23 |
| 09/28/2026 19:23 | 2 | 99.23 |
| 09/28/2026 19:22 | 19 | 99.14 |
| 09/28/2026 19:22 | 67 | 99.15 |
| 09/28/2026 19:22 | 33 | 99.15 |
| 09/28/2026 19:22 | 3 | 99.20 |
| 09/28/2026 19:22 | 30 | 99.20 |
| 09/28/2026 19:22 | 10 | 99.20 |
| 09/28/2026 19:22 | 10 | 99.25 |
| 09/28/2026 19:22 | 100 | 99.26 |
| 09/28/2026 19:22 | 100 | 99.26 |
| 09/28/2026 19:22 | 100 | 99.30 |
| 09/28/2026 19:21 | 3 | 99.35 |
| 09/28/2026 19:20 | 1 | 99.35 |
| 09/28/2026 19:20 | 100 | 99.35 |
| 09/28/2026 19:20 | 100 | 99.30 |
| 09/28/2026 19:19 | 60 | 99.37 |
| 09/28/2026 19:19 | 25 | 99.37 |
| 09/28/2026 19:18 | 100 | 99.425 |
| 09/28/2026 19:18 | 5 | 99.38 |
| 09/28/2026 19:18 | 35 | 99.40 |
| 09/28/2026 19:18 | 65 | 99.40 |
| 09/28/2026 19:17 | 5 | 99.39 |
| 09/28/2026 19:17 | 11 | 99.45 |
| 09/28/2026 19:16 | 4 | 99.43 |
| 09/28/2026 19:16 | 60 | 99.42 |
| 09/28/2026 19:16 | 1 | 99.35 |
| 09/28/2026 19:15 | 60 | 99.28 |
| 09/28/2026 19:15 | 240 | 99.28 |
| 09/28/2026 19:15 | 10 | 99.27 |
| 09/28/2026 19:15 | 20 | 99.38 |
| 09/28/2026 19:15 | 100 | 99.40 |
| 09/28/2026 19:15 | 100 | 99.48 |
| 09/28/2026 19:13 | 18 | 99.45 |
| 09/28/2026 19:13 | 11 | 99.47 |
| 09/28/2026 19:13 | 8 | 99.47 |
| 09/28/2026 19:12 | 231 | 99.51 |
| 09/28/2026 19:12 | 1 | 99.50 |
| 09/28/2026 19:12 | 16 | 99.65 |
| 09/28/2026 19:12 | 50 | 99.58 |
| 09/28/2026 19:11 | 12 | 99.51 |
| 09/28/2026 19:11 | 117 | 99.47 |
| 09/28/2026 19:11 | 27 | 99.47 |
| 09/28/2026 19:11 | 6 | 99.46 |
| 09/28/2026 19:11 | 66 | 99.38 |
| 09/28/2026 19:11 | 100 | 99.38 |
| 09/28/2026 19:11 | 5 | 99.37 |
| 09/28/2026 19:11 | 1 | 99.37 |
| 09/28/2026 19:11 | 2 | 99.27 |
| 09/28/2026 19:11 | 10 | 99.27 |
| 09/28/2026 19:11 | 13 | 99.24 |
| 09/28/2026 19:11 | 5 | 99.24 |
| 09/28/2026 19:11 | 1 | 99.24 |
| 09/28/2026 19:11 | 1 | 99.24 |
| 09/28/2026 19:11 | 27 | 99.19 |
| 09/28/2026 19:11 | 3 | 99.14 |
| 09/28/2026 19:11 | 13 | 99.13 |
| 09/28/2026 19:11 | 5 | 99.12 |
| 09/28/2026 19:11 | 5 | 99.11 |
| 09/28/2026 19:11 | 66 | 99.08 |
| 09/28/2026 19:11 | 5 | 99.10 |
| 09/28/2026 19:11 | 1 | 99.10 |
| 09/28/2026 19:11 | 100 | 99.10 |
| 09/28/2026 19:11 | 100 | 99.10 |
| 09/28/2026 19:11 | 2 | 99.09 |
| 09/28/2026 19:11 | 1 | 99.08 |
| 09/28/2026 19:11 | 39 | 99.08 |
| 09/28/2026 19:11 | 11 | 99.08 |
| 09/28/2026 19:11 | 2 | 99.08 |
| 09/28/2026 19:11 | 2 | 99.07 |
| 09/28/2026 19:11 | 152 | 99.07 |
| 09/28/2026 19:11 | 48 | 99.07 |
| 09/28/2026 19:11 | 6 | 99.04 |
| 09/28/2026 19:11 | 14 | 99.04 |
| 09/28/2026 19:11 | 5 | 99.04 |
| 09/28/2026 19:11 | 6 | 99.05 |
| 09/28/2026 19:10 | 63 | 99.06 |
| 09/28/2026 19:10 | 168 | 99.06 |
| 09/28/2026 19:10 | 200 | 99.09 |
| 09/28/2026 19:09 | 40 | 99.12 |
| 09/28/2026 19:09 | 60 | 99.12 |
| 09/28/2026 19:09 | 60 | 99.12 |
| 09/28/2026 19:09 | 14 | 99.11 |
| 09/28/2026 19:09 | 13 | 99.11 |
| 09/28/2026 19:09 | 13 | 99.11 |
| 09/28/2026 19:08 | 60 | 99.06 |
| 09/28/2026 19:08 | 3 | 99.06 |
| 09/28/2026 19:07 | 2 | 99.07 |
| 09/28/2026 19:07 | 69 | 99.10 |
| 09/28/2026 19:07 | 7 | 99.10 |
| 09/28/2026 19:07 | 41 | 99.10 |
| 09/28/2026 19:05 | 130 | 99.15 |
| 09/28/2026 19:05 | 70 | 99.15 |
| 09/28/2026 19:05 | 200 | 99.16 |
| 09/28/2026 19:04 | 11 | 99.15 |
| 09/28/2026 19:04 | 119 | 99.17 |
| 09/28/2026 19:04 | 100 | 99.17 |
| 09/28/2026 19:03 | 3 | 99.15 |
| 09/28/2026 19:01 | 100 | 99.14 |
| 09/28/2026 19:01 | 1 | 99.09 |
| 09/28/2026 19:01 | 200 | 99.10 |
| 09/28/2026 19:01 | 100 | 99.10 |
| 09/28/2026 19:01 | 1 | 99.14 |
| 09/28/2026 19:01 | 200 | 99.14 |
| 09/28/2026 19:01 | 1 | 99.16 |
| 09/28/2026 19:01 | 15 | 99.16 |
| 09/28/2026 19:00 | 100 | 99.11 |
| 09/28/2026 19:00 | 219 | 99.16 |
| 09/28/2026 19:00 | 100 | 99.15 |
| 09/28/2026 18:59 | 60 | 99.19 |
| 09/28/2026 18:56 | 3 | 99.21 |
| 09/28/2026 18:56 | 47 | 99.195 |
| 09/28/2026 18:54 | 1 | 99.20 |
| 09/28/2026 18:54 | 20 | 99.20 |
| 09/28/2026 18:54 | 100 | 99.20 |
| 09/28/2026 18:54 | 3 | 99.18 |
| 09/28/2026 18:53 | 100 | 99.185 |
| 09/28/2026 18:53 | 100 | 99.19 |
| 09/28/2026 18:53 | 200 | 99.20 |
| 09/28/2026 18:52 | 60 | 99.22 |
| 09/28/2026 18:52 | 49 | 99.21 |
| 09/28/2026 18:52 | 11 | 99.21 |
| 09/28/2026 18:52 | 1 | 99.21 |
| 09/28/2026 18:52 | 11 | 99.21 |
| 09/28/2026 18:51 | 100 | 99.18 |
| 09/28/2026 18:51 | 48 | 99.20 |
| 09/28/2026 18:51 | 52 | 99.20 |
| 09/28/2026 18:51 | 100 | 99.19 |
| 09/28/2026 18:50 | 100 | 99.19 |
| 09/28/2026 18:50 | 1 | 99.19 |
| 09/28/2026 18:50 | 100 | 99.19 |
| 09/28/2026 18:49 | 12 | 99.15 |
| 09/28/2026 18:49 | 100 | 99.18 |
| 09/28/2026 18:48 | 42 | 99.19 |
| 09/28/2026 18:47 | 1 | 99.19 |
| 09/28/2026 18:46 | 100 | 99.20 |
| 09/28/2026 18:46 | 117 | 99.19 |
| 09/28/2026 18:46 | 1 | 99.18 |
| 09/28/2026 18:46 | 116 | 99.18 |
| 09/28/2026 18:46 | 240 | 99.16 |
| 09/28/2026 18:46 | 200 | 99.15 |
| 09/28/2026 18:46 | 200 | 99.16 |
| 09/28/2026 18:45 | 19 | 99.23 |
| 09/28/2026 18:45 | 5 | 99.27 |
| 09/28/2026 18:45 | 10 | 99.26 |
| 09/28/2026 18:45 | 25 | 99.26 |
| 09/28/2026 18:45 | 100 | 99.23 |
| 09/28/2026 18:45 | 11 | 99.20 |
| 09/28/2026 18:44 | 2 | 99.25 |
| 09/28/2026 18:42 | 100 | 99.23 |
| 09/28/2026 18:42 | 101 | 99.22 |
| 09/28/2026 18:42 | 100 | 99.22 |
| 09/28/2026 18:42 | 100 | 99.22 |
| 09/28/2026 18:42 | 93 | 99.21 |
| 09/28/2026 18:42 | 7 | 99.21 |
| 09/28/2026 18:42 | 100 | 99.20 |
| 09/28/2026 18:42 | 251 | 99.18 |
| 09/28/2026 18:42 | 200 | 99.18 |
| 09/28/2026 18:41 | 100 | 99.22 |
| 09/28/2026 18:41 | 100 | 99.23 |
| 09/28/2026 18:41 | 2 | 99.22 |
| 09/28/2026 18:40 | 100 | 99.185 |
| 09/28/2026 18:40 | 100 | 99.18 |
| 09/28/2026 18:40 | 100 | 99.18 |
| 09/28/2026 18:40 | 100 | 99.17 |
| 09/28/2026 18:40 | 100 | 99.16 |
| 09/28/2026 18:40 | 100 | 99.14 |
| 09/28/2026 18:40 | 100 | 99.15 |
| 09/28/2026 18:39 | 82 | 99.18 |
| 09/28/2026 18:39 | 42 | 99.18 |
| 09/28/2026 18:39 | 18 | 99.19 |
| 09/28/2026 18:39 | 100 | 99.20 |
| 09/28/2026 18:38 | 3 | 99.23 |
| 09/28/2026 18:38 | 3 | 99.23 |
| 09/28/2026 18:38 | 2 | 99.23 |
| 09/28/2026 18:38 | 8 | 99.25 |
| 09/28/2026 18:38 | 16 | 99.25 |
| 09/28/2026 18:38 | 99 | 99.25 |
| 09/28/2026 18:38 | 1 | 99.25 |
| 09/28/2026 18:37 | 100 | 99.31 |
| 09/28/2026 18:37 | 2 | 99.31 |
| 09/28/2026 18:37 | 2 | 99.36 |
| 09/28/2026 18:37 | 100 | 99.40 |
| 09/28/2026 18:37 | 29 | 99.41 |
| 09/28/2026 18:37 | 2 | 99.46 |
| 09/28/2026 18:37 | 100 | 99.47 |
| 09/28/2026 18:37 | 100 | 99.47 |
| 09/28/2026 18:37 | 38 | 99.48 |
| 09/28/2026 18:36 | 122 | 99.51 |
| 09/28/2026 18:36 | 1 | 99.49 |
| 09/28/2026 18:36 | 1 | 99.515 |
| 09/28/2026 18:36 | 100 | 99.47 |
| 09/28/2026 18:36 | 188 | 99.47 |
| 09/28/2026 18:36 | 1 | 99.49 |
| 09/28/2026 18:35 | 100 | 99.55 |
| 09/28/2026 18:35 | 50 | 99.54 |
| 09/28/2026 18:35 | 8 | 99.53 |
| 09/28/2026 18:34 | 7 | 99.50 |
| 09/28/2026 18:34 | 72 | 99.50 |
| 09/28/2026 18:34 | 6 | 99.50 |
| 09/28/2026 18:34 | 5 | 99.52 |
| 09/28/2026 18:32 | 6 | 99.50 |
| 09/28/2026 18:32 | 100 | 99.50 |
| 09/28/2026 18:32 | 100 | 99.50 |
| 09/28/2026 18:32 | 196 | 99.56 |
| 09/28/2026 18:32 | 38 | 99.56 |
| 09/28/2026 18:32 | 38 | 99.56 |
| 09/28/2026 18:32 | 38 | 99.56 |
| 09/28/2026 18:32 | 38 | 99.56 |
| 09/28/2026 18:32 | 38 | 99.56 |
| 09/28/2026 18:32 | 38 | 99.56 |
| 09/28/2026 18:32 | 38 | 99.56 |
| 09/28/2026 18:32 | 38 | 99.56 |
| 09/28/2026 18:31 | 2 | 99.55 |
| 09/28/2026 18:31 | 2 | 99.56 |
| 09/28/2026 18:31 | 7 | 99.58 |
| 09/28/2026 18:31 | 11 | 99.58 |
| 09/28/2026 18:31 | 38 | 99.60 |
| 09/28/2026 18:30 | 20 | 99.65 |
| 09/28/2026 18:30 | 60 | 99.65 |
| 09/28/2026 18:30 | 40 | 99.65 |
| 09/28/2026 18:30 | 78 | 99.70 |
| 09/28/2026 18:30 | 120 | 99.70 |
| 09/28/2026 18:30 | 20 | 99.70 |
| 09/28/2026 18:30 | 38 | 99.72 |
| 09/28/2026 18:30 | 56 | 99.72 |
| 09/28/2026 18:30 | 6 | 99.72 |
| 09/28/2026 18:30 | 3 | 99.74 |
| 09/28/2026 18:30 | 1 | 99.74 |
| 09/28/2026 18:30 | 100 | 99.74 |
| 09/28/2026 18:30 | 100 | 99.755 |
| 09/28/2026 18:30 | 115 | 99.76 |
| 09/28/2026 18:29 | 1 | 99.78 |
| 09/28/2026 18:29 | 38 | 99.78 |
| 09/28/2026 18:29 | 39 | 99.765 |
| 09/28/2026 18:27 | 5 | 99.75 |
| 09/28/2026 18:27 | 5 | 99.77 |
| 09/28/2026 18:27 | 5 | 99.78 |
| 09/28/2026 18:27 | 5 | 99.78 |
| 09/28/2026 18:27 | 100 | 99.81 |
| 09/28/2026 18:27 | 150 | 99.90 |
| 09/28/2026 18:27 | 11 | 99.90 |
| 09/28/2026 18:27 | 210 | 99.87 |
| 09/28/2026 18:27 | 90 | 99.87 |
| 09/28/2026 18:27 | 1 | 99.87 |
| 09/28/2026 18:27 | 6 | 99.86 |
| 09/28/2026 18:27 | 3 | 99.85 |
| 09/28/2026 18:27 | 5 | 99.85 |
| 09/28/2026 18:27 | 100 | 99.81 |
| 09/28/2026 18:27 | 100 | 99.81 |
| 09/28/2026 18:26 | 100 | 99.72 |
| 09/28/2026 18:26 | 13 | 99.71 |
| 09/28/2026 18:26 | 2 | 99.71 |
| 09/28/2026 18:26 | 43 | 99.65 |
| 09/28/2026 18:26 | 4 | 99.64 |
| 09/28/2026 18:26 | 100 | 99.64 |
| 09/28/2026 18:24 | 227 | 99.60 |
| 09/28/2026 18:24 | 1 | 99.57 |
| 09/28/2026 18:23 | 100 | 99.50 |
| 09/28/2026 18:23 | 99 | 99.49 |
| 09/28/2026 18:23 | 1 | 99.49 |
| 09/28/2026 18:23 | 100 | 99.49 |
| 09/28/2026 18:23 | 100 | 99.445 |
| 09/28/2026 18:22 | 42 | 99.47 |
| 09/28/2026 18:22 | 100 | 99.45 |
| 09/28/2026 18:22 | 1 | 99.38 |
| 09/28/2026 18:22 | 25 | 99.39 |
| 09/28/2026 18:21 | 100 | 99.50 |
| 09/28/2026 18:21 | 400 | 99.50 |
| 09/28/2026 18:21 | 11 | 99.465 |
| 09/28/2026 18:20 | 100 | 99.44 |
| 09/28/2026 18:20 | 27 | 99.40 |
| 09/28/2026 18:20 | 73 | 99.40 |
| 09/28/2026 18:20 | 27 | 99.39 |
| 09/28/2026 18:20 | 73 | 99.39 |
| 09/28/2026 18:20 | 371 | 99.38 |
| 09/28/2026 18:20 | 100 | 99.35 |
| 09/28/2026 18:20 | 1 | 99.34 |
| 09/28/2026 18:20 | 8 | 99.30 |
| 09/28/2026 18:20 | 100 | 99.30 |
| 09/28/2026 18:20 | 100 | 99.29 |
| 09/28/2026 18:20 | 100 | 99.23 |
| 09/28/2026 18:18 | 1 | 99.23 |
| 09/28/2026 18:18 | 23 | 99.17 |
| 09/28/2026 18:17 | 99 | 99.16 |
| 09/28/2026 18:17 | 1 | 99.16 |
| 09/28/2026 18:17 | 100 | 99.16 |
| 09/28/2026 18:17 | 23 | 99.18 |
| 09/28/2026 18:17 | 1 | 99.19 |
| 09/28/2026 18:17 | 100 | 99.19 |
| 09/28/2026 18:17 | 120 | 99.19 |
| 09/28/2026 18:17 | 80 | 99.19 |
| 09/28/2026 18:17 | 25 | 99.20 |
| 09/28/2026 18:17 | 98 | 99.21 |
| 09/28/2026 18:17 | 100 | 99.21 |
| 09/28/2026 18:17 | 23 | 99.20 |
| 09/28/2026 18:17 | 200 | 99.26 |
| 09/28/2026 18:17 | 100 | 99.25 |
| 09/28/2026 18:16 | 901 | 99.25 |
| 09/28/2026 18:16 | 99 | 99.25 |
| 09/28/2026 18:16 | 1 | 99.24 |
| 09/28/2026 18:16 | 99 | 99.24 |
| 09/28/2026 18:16 | 6 | 99.18 |
| 09/28/2026 18:16 | 12 | 99.17 |
| 09/28/2026 18:16 | 27 | 99.17 |
| 09/28/2026 18:16 | 99 | 99.17 |
| 09/28/2026 18:16 | 1 | 99.17 |
| 09/28/2026 18:16 | 1 | 99.15 |
| 09/28/2026 18:16 | 2 | 99.15 |
| 09/28/2026 18:16 | 39 | 99.11 |
| 09/28/2026 18:16 | 61 | 99.11 |
| 09/28/2026 18:16 | 11 | 99.025 |
| 09/28/2026 18:16 | 1 | 99.05 |
| 09/28/2026 18:16 | 1 | 99.05 |
| 09/28/2026 18:16 | 28 | 99.00 |
| 09/28/2026 18:16 | 5 | 99.00 |
| 09/28/2026 18:16 | 2 | 98.99 |
| 09/28/2026 18:16 | 94 | 98.98 |
| 09/28/2026 18:16 | 6 | 98.98 |
| 09/28/2026 18:16 | 10 | 98.92 |
| 09/28/2026 18:16 | 100 | 98.91 |
| 09/28/2026 18:16 | 3 | 98.90 |
| 09/28/2026 18:16 | 1000 | 98.90 |
| 09/28/2026 18:16 | 100 | 98.95 |
| 09/28/2026 18:16 | 4 | 98.96 |
| 09/28/2026 18:16 | 200 | 98.96 |
| 09/28/2026 18:16 | 5 | 98.97 |
| 09/28/2026 18:16 | 2 | 98.98 |
| 09/28/2026 18:16 | 3 | 98.98 |
| 09/28/2026 18:16 | 41 | 99.00 |
| 09/28/2026 18:16 | 100 | 99.00 |
| 09/28/2026 18:16 | 10 | 99.00 |
| 09/28/2026 18:16 | 33 | 99.00 |
| 09/28/2026 18:16 | 17 | 99.00 |
| 09/28/2026 18:16 | 3 | 99.00 |
| 09/28/2026 18:16 | 3 | 99.00 |
| 09/28/2026 18:16 | 11 | 99.00 |
| 09/28/2026 18:16 | 200 | 99.02 |
| 09/28/2026 18:16 | 39 | 99.02 |
| 09/28/2026 18:16 | 112 | 99.10 |
| 09/28/2026 18:16 | 78 | 99.10 |
| 09/28/2026 18:16 | 22 | 99.10 |
| 09/28/2026 18:16 | 100 | 99.09 |
| 09/28/2026 18:16 | 113 | 99.09 |
| 09/28/2026 18:16 | 100 | 99.09 |
| 09/28/2026 18:15 | 23 | 99.01 |
| 09/28/2026 18:15 | 100 | 99.02 |
| 09/28/2026 18:15 | 1 | 99.02 |
| 09/28/2026 18:15 | 1 | 99.02 |
| 09/28/2026 18:15 | 1 | 99.02 |
| 09/28/2026 18:15 | 2 | 99.02 |
| 09/28/2026 18:15 | 83 | 99.02 |
| 09/28/2026 18:15 | 83 | 99.02 |
| 09/28/2026 18:15 | 34 | 99.02 |
| 09/28/2026 18:15 | 105 | 99.03 |
| 09/28/2026 18:15 | 100 | 99.03 |
| 09/28/2026 18:14 | 100 | 99.08 |
| 09/28/2026 18:14 | 82 | 99.06 |
| 09/28/2026 18:13 | 83 | 99.06 |
| 09/28/2026 18:13 | 69 | 99.055 |
| 09/28/2026 18:13 | 14 | 99.07 |
| 09/28/2026 18:13 | 83 | 99.055 |
| 09/28/2026 18:13 | 83 | 99.03 |
| 09/28/2026 18:13 | 83 | 99.02 |
| 09/28/2026 18:13 | 83 | 99.02 |
| 09/28/2026 18:12 | 100 | 99.03 |
| 09/28/2026 18:12 | 117 | 99.03 |
| 09/28/2026 18:12 | 83 | 99.03 |
| 09/28/2026 18:12 | 162 | 99.08 |
| 09/28/2026 18:12 | 38 | 99.08 |
| 09/28/2026 18:12 | 220 | 99.08 |
| 09/28/2026 18:12 | 44 | 99.09 |
| 09/28/2026 18:12 | 56 | 99.09 |
| 09/28/2026 18:12 | 1 | 99.19 |
| 09/28/2026 18:12 | 100 | 99.18 |
| 09/28/2026 18:10 | 2 | 99.18 |
| 09/28/2026 18:08 | 32 | 99.14 |
| 09/28/2026 18:08 | 2 | 99.14 |
| 09/28/2026 18:08 | 9 | 99.13 |
| 09/28/2026 18:08 | 117 | 99.13 |
| 09/28/2026 18:08 | 100 | 99.13 |
| 09/28/2026 18:07 | 97 | 99.09 |
| 09/28/2026 18:07 | 3 | 99.10 |
| 09/28/2026 18:07 | 3 | 99.11 |
| 09/28/2026 18:07 | 40 | 99.08 |
| 09/28/2026 18:07 | 100 | 99.09 |
| 09/28/2026 18:06 | 159 | 99.13 |
| 09/28/2026 18:06 | 38 | 99.135 |
| 09/28/2026 18:06 | 38 | 99.135 |
| 09/28/2026 18:06 | 39 | 99.14 |
| 09/28/2026 18:06 | 5 | 99.16 |
| 09/28/2026 18:06 | 100 | 99.15 |
| 09/28/2026 18:06 | 2 | 99.12 |
| 09/28/2026 18:06 | 100 | 99.10 |
| 09/28/2026 18:06 | 50 | 99.08 |
| 09/28/2026 18:06 | 1 | 99.06 |
| 09/28/2026 18:05 | 38 | 99.04 |
| 09/28/2026 18:05 | 38 | 99.04 |
| 09/28/2026 18:05 | 1 | 99.10 |
| 09/28/2026 18:05 | 9 | 99.10 |
| 09/28/2026 18:05 | 8 | 99.10 |
| 09/28/2026 18:05 | 71 | 99.10 |
| 09/28/2026 18:04 | 117 | 99.08 |
| 09/28/2026 18:04 | 1 | 99.065 |
| 09/28/2026 18:03 | 100 | 99.07 |
| 09/28/2026 18:02 | 100 | 99.08 |
| 09/28/2026 18:02 | 6 | 99.09 |
| 09/28/2026 18:02 | 42 | 99.10 |
| 09/28/2026 18:01 | 1 | 99.11 |
| 09/28/2026 18:00 | 4 | 99.11 |
| 09/28/2026 18:00 | 5 | 99.13 |
| 09/28/2026 18:00 | 5 | 99.14 |
| 09/28/2026 18:00 | 5 | 99.16 |
| 09/28/2026 18:00 | 99 | 99.29 |
| 09/28/2026 18:00 | 1 | 99.29 |
| 09/28/2026 18:00 | 98 | 99.27 |
| 09/28/2026 18:00 | 2 | 99.27 |
| 09/28/2026 18:00 | 40 | 99.26 |
| 09/28/2026 18:00 | 60 | 99.26 |
| 09/28/2026 18:00 | 100 | 99.26 |
| 09/28/2026 18:00 | 789 | 99.26 |
| 09/28/2026 17:59 | 1 | 99.18 |
| 09/28/2026 17:59 | 2 | 99.18 |
| 09/28/2026 17:59 | 1 | 99.26 |
| 09/28/2026 17:59 | 210 | 99.26 |
| 09/28/2026 17:59 | 100 | 99.25 |
| 09/28/2026 17:59 | 100 | 99.25 |
| 09/28/2026 17:59 | 150 | 99.25 |
| 09/28/2026 17:59 | 240 | 99.25 |
| 09/28/2026 17:59 | 100 | 99.20 |
| 09/28/2026 17:59 | 11 | 99.20 |
| 09/28/2026 17:59 | 3 | 99.21 |
| 09/28/2026 17:59 | 97 | 99.21 |
| 09/28/2026 17:59 | 3 | 99.21 |
| 09/28/2026 17:59 | 100 | 99.22 |
| 09/28/2026 17:58 | 30 | 99.22 |
| 09/28/2026 17:58 | 150 | 99.23 |
| 09/28/2026 17:58 | 240 | 99.23 |
| 09/28/2026 17:58 | 100 | 99.23 |
| 09/28/2026 17:58 | 100 | 99.27 |
| 09/28/2026 17:57 | 13 | 99.27 |
| 09/28/2026 17:57 | 7 | 99.27 |
| 09/28/2026 17:56 | 20 | 99.29 |
| 09/28/2026 17:56 | 1 | 99.30 |
| 09/28/2026 17:56 | 20 | 99.28 |
| 09/28/2026 17:55 | 100 | 99.23 |
| 09/28/2026 17:55 | 100 | 99.23 |
| 09/28/2026 17:55 | 1 | 99.23 |
| 09/28/2026 17:55 | 15 | 99.23 |
| 09/28/2026 17:55 | 100 | 99.25 |
| 09/28/2026 17:55 | 120 | 99.29 |
| 09/28/2026 17:55 | 100 | 99.32 |
| 09/28/2026 17:55 | 100 | 99.43 |
| 09/28/2026 17:55 | 200 | 99.42 |
| 09/28/2026 17:55 | 39 | 99.39 |
| 09/28/2026 17:54 | 19 | 99.41 |
| 09/28/2026 17:53 | 38 | 99.36 |
| 09/28/2026 17:53 | 38 | 99.36 |
| 09/28/2026 17:53 | 43 | 99.42 |
| 09/28/2026 17:53 | 70 | 99.40 |
| 09/28/2026 17:53 | 1 | 99.39 |
| 09/28/2026 17:53 | 200 | 99.39 |
| 09/28/2026 17:53 | 194 | 99.38 |
| 09/28/2026 17:53 | 6 | 99.38 |
| 09/28/2026 17:53 | 68 | 99.36 |
| 09/28/2026 17:53 | 34 | 99.35 |
| 09/28/2026 17:53 | 38 | 99.35 |
| 09/28/2026 17:52 | 50 | 99.33 |
| 09/28/2026 17:52 | 2 | 99.37 |
| 09/28/2026 17:52 | 1 | 99.33 |
| 09/28/2026 17:52 | 4 | 99.30 |
| 09/28/2026 17:52 | 9 | 99.30 |
| 09/28/2026 17:52 | 10 | 99.30 |
| 09/28/2026 17:52 | 12 | 99.30 |
| 09/28/2026 17:52 | 3 | 99.30 |
| 09/28/2026 17:52 | 11 | 99.29 |
| 09/28/2026 17:52 | 45 | 99.25 |
| 09/28/2026 17:52 | 10 | 99.28 |
| 09/28/2026 17:51 | 240 | 99.245 |
| 09/28/2026 17:51 | 240 | 99.255 |
| 09/28/2026 17:51 | 240 | 99.255 |
| 09/28/2026 17:51 | 121 | 99.27 |
| 09/28/2026 17:51 | 30 | 99.27 |
| 09/28/2026 17:51 | 103 | 99.27 |
| 09/28/2026 17:51 | 13 | 99.27 |
| 09/28/2026 17:50 | 15 | 99.24 |
| 09/28/2026 17:49 | 6 | 99.235 |
| 09/28/2026 17:47 | 5 | 99.24 |
| 09/28/2026 17:47 | 100 | 99.25 |
| 09/28/2026 17:47 | 20 | 99.27 |
| 09/28/2026 17:47 | 42 | 99.32 |
| 09/28/2026 17:47 | 82 | 99.345 |
| 09/28/2026 17:47 | 2 | 99.345 |
| 09/28/2026 17:47 | 2 | 99.345 |
| 09/28/2026 17:46 | 38 | 99.33 |
| 09/28/2026 17:46 | 38 | 99.33 |
| 09/28/2026 17:46 | 38 | 99.33 |
| 09/28/2026 17:46 | 1 | 99.37 |
| 09/28/2026 17:45 | 1 | 99.34 |
| 09/28/2026 17:45 | 20 | 99.34 |
| 09/28/2026 17:44 | 11 | 99.25 |
| 09/28/2026 17:44 | 17 | 99.27 |
| 09/28/2026 17:44 | 40 | 99.28 |
| 09/28/2026 17:44 | 100 | 99.30 |
| 09/28/2026 17:43 | 10 | 99.345 |
| 09/28/2026 17:43 | 100 | 99.32 |
| 09/28/2026 17:43 | 100 | 99.36 |
| 09/28/2026 17:43 | 43 | 99.38 |
| 09/28/2026 17:43 | 16 | 99.38 |
| 09/28/2026 17:42 | 6 | 99.35 |
| 09/28/2026 17:42 | 90 | 99.35 |
| 09/28/2026 17:42 | 30 | 99.35 |
| 09/28/2026 17:42 | 1 | 99.35 |
| 09/28/2026 17:42 | 100 | 99.39 |
| 09/28/2026 17:41 | 20 | 99.33 |
| 09/28/2026 17:41 | 100 | 99.335 |
| 09/28/2026 17:41 | 100 | 99.335 |
| 09/28/2026 17:40 | 17 | 99.36 |
| 09/28/2026 17:40 | 20 | 99.35 |
| 09/28/2026 17:40 | 28 | 99.35 |
| 09/28/2026 17:40 | 2 | 99.36 |
| 09/28/2026 17:40 | 200 | 99.34 |
| 09/28/2026 17:40 | 100 | 99.35 |
| 09/28/2026 17:40 | 5 | 99.38 |
| 09/28/2026 17:39 | 100 | 99.45 |
| 09/28/2026 17:38 | 121 | 99.44 |
| 09/28/2026 17:38 | 67 | 99.44 |
| 09/28/2026 17:38 | 32 | 99.44 |
| 09/28/2026 17:38 | 1 | 99.44 |
| 09/28/2026 17:38 | 23 | 99.43 |
| 09/28/2026 17:36 | 41 | 99.41 |
| 09/28/2026 17:36 | 7 | 99.40 |
| 09/28/2026 17:36 | 100 | 99.37 |
| 09/28/2026 17:36 | 17 | 99.37 |
| 09/28/2026 17:36 | 100 | 99.37 |
| 09/28/2026 17:35 | 77 | 99.36 |
| 09/28/2026 17:35 | 15 | 99.36 |
| 09/28/2026 17:35 | 5 | 99.36 |
| 09/28/2026 17:35 | 83 | 99.36 |
| 09/28/2026 17:35 | 37 | 99.36 |
| 09/28/2026 17:35 | 100 | 99.35 |
| 09/28/2026 17:33 | 39 | 99.31 |
| 09/28/2026 17:33 | 1 | 99.31 |
| 09/28/2026 17:33 | 84 | 99.31 |
| 09/28/2026 17:33 | 100 | 99.31 |
| 09/28/2026 17:32 | 72 | 99.41 |
| 09/28/2026 17:32 | 128 | 99.41 |
| 09/28/2026 17:32 | 105 | 99.39 |
| 09/28/2026 17:32 | 1 | 99.39 |
| 09/28/2026 17:32 | 94 | 99.39 |
| 09/28/2026 17:32 | 60 | 99.37 |
| 09/28/2026 17:31 | 100 | 99.36 |
| 09/28/2026 17:31 | 60 | 99.38 |
| 09/28/2026 17:31 | 80 | 99.38 |
| 09/28/2026 17:30 | 200 | 99.41 |
| 09/28/2026 17:30 | 100 | 99.42 |
| 09/28/2026 17:30 | 1 | 99.50 |
| 09/28/2026 17:29 | 100 | 99.43 |
| 09/28/2026 17:29 | 1 | 99.43 |
| 09/28/2026 17:29 | 94 | 99.43 |
| 09/28/2026 17:29 | 100 | 99.43 |
| 09/28/2026 17:29 | 3 | 99.43 |
| 09/28/2026 17:29 | 97 | 99.43 |
| 09/28/2026 17:29 | 100 | 99.43 |
| 09/28/2026 17:29 | 1 | 99.43 |
| 09/28/2026 17:29 | 6 | 99.43 |
| 09/28/2026 17:29 | 97 | 99.43 |
| 09/28/2026 17:29 | 100 | 99.43 |
| 09/28/2026 17:29 | 100 | 99.43 |
| 09/28/2026 17:29 | 97 | 99.43 |
| 09/28/2026 17:28 | 100 | 99.49 |
| 09/28/2026 17:28 | 3 | 99.43 |
| 09/28/2026 17:28 | 1 | 99.48 |
| 09/28/2026 17:28 | 20 | 99.47 |
| 09/28/2026 17:27 | 100 | 99.46 |
| 09/28/2026 17:27 | 10 | 99.45 |
| 09/28/2026 17:27 | 279 | 99.46 |
| 09/28/2026 17:27 | 20 | 99.46 |
| 09/28/2026 17:27 | 10 | 99.49 |
| 09/28/2026 17:27 | 20 | 99.57 |
| 09/28/2026 17:27 | 66 | 99.60 |
| 09/28/2026 17:27 | 7 | 99.60 |
| 09/28/2026 17:27 | 100 | 99.59 |
| 09/28/2026 17:26 | 5 | 99.55 |
| 09/28/2026 17:26 | 100 | 99.52 |
| 09/28/2026 17:26 | 100 | 99.49 |
| 09/28/2026 17:26 | 100 | 99.49 |
| 09/28/2026 17:26 | 100 | 99.49 |
| 09/28/2026 17:26 | 20 | 99.48 |
| 09/28/2026 17:26 | 1 | 99.47 |
| 09/28/2026 17:26 | 100 | 99.44 |
| 09/28/2026 17:26 | 100 | 99.43 |
| 09/28/2026 17:26 | 100 | 99.42 |
| 09/28/2026 17:26 | 30 | 99.38 |
| 09/28/2026 17:25 | 100 | 99.42 |
| 09/28/2026 17:25 | 107 | 99.41 |
| 09/28/2026 17:25 | 93 | 99.41 |
| 09/28/2026 17:25 | 15 | 99.39 |
| 09/28/2026 17:25 | 5 | 99.39 |
| 09/28/2026 17:25 | 29 | 99.35 |
| 09/28/2026 17:25 | 100 | 99.33 |
| 09/28/2026 17:25 | 100 | 99.33 |
| 09/28/2026 17:25 | 24 | 99.32 |
| 09/28/2026 17:25 | 10 | 99.32 |
| 09/28/2026 17:25 | 100 | 99.30 |
| 09/28/2026 17:25 | 100 | 99.30 |
| 09/28/2026 17:25 | 100 | 99.29 |
| 09/28/2026 17:24 | 1 | 99.31 |
| 09/28/2026 17:24 | 100 | 99.31 |
| 09/28/2026 17:23 | 1 | 99.30 |
| 09/28/2026 17:22 | 100 | 99.245 |
| 09/28/2026 17:22 | 100 | 99.25 |
| 09/28/2026 17:22 | 15 | 99.30 |
| 09/28/2026 17:22 | 100 | 99.30 |
| 09/28/2026 17:22 | 115 | 99.29 |
| 09/28/2026 17:22 | 100 | 99.29 |
| 09/28/2026 17:21 | 100 | 99.26 |
| 09/28/2026 17:20 | 100 | 99.26 |
| 09/28/2026 17:20 | 1 | 99.26 |
| 09/28/2026 17:19 | 100 | 99.28 |
| 09/28/2026 17:19 | 119 | 99.27 |
| 09/28/2026 17:19 | 381 | 99.27 |
| 09/28/2026 17:19 | 100 | 99.23 |
| 09/28/2026 17:19 | 100 | 99.22 |
| 09/28/2026 17:19 | 20 | 99.18 |
| 09/28/2026 17:19 | 18 | 99.16 |
| 09/28/2026 17:18 | 20 | 99.16 |
| 09/28/2026 17:18 | 10 | 99.15 |
| 09/28/2026 17:18 | 100 | 99.11 |
| 09/28/2026 17:18 | 14 | 99.07 |
| 09/28/2026 17:18 | 78 | 99.09 |
| 09/28/2026 17:18 | 100 | 99.02 |
| 09/28/2026 17:18 | 100 | 99.065 |
| 09/28/2026 17:18 | 34 | 99.09 |
| 09/28/2026 17:18 | 151 | 99.09 |
| 09/28/2026 17:18 | 158 | 99.09 |
| 09/28/2026 17:17 | 5 | 99.06 |
| 09/28/2026 17:17 | 20 | 99.07 |
| 09/28/2026 17:17 | 1 | 99.07 |
| 09/28/2026 17:17 | 200 | 99.07 |
| 09/28/2026 17:17 | 39 | 99.08 |
| 09/28/2026 17:17 | 40 | 99.11 |
| 09/28/2026 17:17 | 60 | 99.14 |
| 09/28/2026 17:17 | 100 | 99.13 |
| 09/28/2026 17:17 | 8 | 99.08 |
| 09/28/2026 17:16 | 7 | 99.06 |
| 09/28/2026 17:15 | 18 | 99.05 |
| 09/28/2026 17:15 | 13 | 99.08 |
| 09/28/2026 17:15 | 24 | 99.14 |
| 09/28/2026 17:15 | 76 | 99.14 |
| 09/28/2026 17:15 | 24 | 99.14 |
| 09/28/2026 17:15 | 76 | 99.14 |
| 09/28/2026 17:15 | 100 | 99.14 |
| 09/28/2026 17:15 | 100 | 99.14 |
| 09/28/2026 17:15 | 9 | 99.15 |
| 09/28/2026 17:15 | 91 | 99.15 |
| 09/28/2026 17:15 | 100 | 99.15 |
| 09/28/2026 17:15 | 10 | 99.15 |
| 09/28/2026 17:15 | 100 | 99.16 |
| 09/28/2026 17:15 | 1 | 99.16 |
| 09/28/2026 17:15 | 5 | 99.16 |
| 09/28/2026 17:15 | 50 | 99.17 |
| 09/28/2026 17:15 | 5 | 99.17 |
| 09/28/2026 17:15 | 38 | 99.19 |
| 09/28/2026 17:15 | 1 | 99.25 |
| 09/28/2026 17:15 | 4 | 99.25 |
| 09/28/2026 17:15 | 114 | 99.25 |
| 09/28/2026 17:15 | 124 | 99.24 |
| 09/28/2026 17:15 | 76 | 99.24 |
| 09/28/2026 17:15 | 100 | 99.24 |
| 09/28/2026 17:15 | 121 | 99.24 |
| 09/28/2026 17:15 | 200 | 99.24 |
| 09/28/2026 17:14 | 10 | 99.18 |
| 09/28/2026 17:14 | 15 | 99.21 |
| 09/28/2026 17:14 | 20 | 99.22 |
| 09/28/2026 17:14 | 10 | 99.22 |
| 09/28/2026 17:13 | 2 | 99.19 |
| 09/28/2026 17:13 | 5 | 99.19 |
| 09/28/2026 17:13 | 20 | 99.28 |
| 09/28/2026 17:13 | 225 | 99.225 |
| 09/28/2026 17:13 | 10 | 99.34 |
| 09/28/2026 17:12 | 30 | 99.32 |
| 09/28/2026 17:12 | 100 | 99.33 |
| 09/28/2026 17:12 | 13 | 99.28 |
| 09/28/2026 17:12 | 6 | 99.26 |
| 09/28/2026 17:12 | 200 | 99.25 |
| 09/28/2026 17:12 | 100 | 99.20 |
| 09/28/2026 17:12 | 100 | 99.19 |
| 09/28/2026 17:12 | 75 | 99.13 |
| 09/28/2026 17:12 | 14 | 99.13 |
| 09/28/2026 17:12 | 11 | 99.13 |
| 09/28/2026 17:12 | 32 | 99.11 |
| 09/28/2026 17:12 | 188 | 99.03 |
| 09/28/2026 17:12 | 5 | 98.97 |
| 09/28/2026 17:12 | 30 | 99.00 |
| 09/28/2026 17:12 | 25 | 99.00 |
| 09/28/2026 17:12 | 50 | 99.00 |
| 09/28/2026 17:12 | 5 | 99.00 |
| 09/28/2026 17:12 | 10 | 99.01 |
| 09/28/2026 17:11 | 5 | 99.04 |
| 09/28/2026 17:11 | 5 | 99.04 |
| 09/28/2026 17:11 | 5 | 99.05 |
| 09/28/2026 17:11 | 100 | 99.05 |
| 09/28/2026 17:11 | 30 | 99.11 |
| 09/28/2026 17:11 | 10 | 99.12 |
| 09/28/2026 17:11 | 30 | 99.14 |
| 09/28/2026 17:10 | 6 | 99.18 |
| 09/28/2026 17:10 | 20 | 99.17 |
| 09/28/2026 17:10 | 20 | 99.15 |
| 09/28/2026 17:09 | 100 | 99.15 |
| 09/28/2026 17:09 | 1 | 99.13 |
| 09/28/2026 17:09 | 200 | 99.13 |
| 09/28/2026 17:09 | 30 | 99.15 |
| 09/28/2026 17:08 | 20 | 99.10 |
| 09/28/2026 17:08 | 100 | 99.09 |
| 09/28/2026 17:08 | 100 | 99.09 |
| 09/28/2026 17:07 | 10 | 99.08 |
| 09/28/2026 17:07 | 100 | 99.09 |
| 09/28/2026 17:07 | 2 | 99.05 |
| 09/28/2026 17:07 | 20 | 99.01 |
| 09/28/2026 17:07 | 100 | 98.99 |
| 09/28/2026 17:07 | 42 | 98.99 |
| 09/28/2026 17:07 | 100 | 98.99 |
| 09/28/2026 17:06 | 63 | 98.92 |
| 09/28/2026 17:06 | 100 | 98.89 |
| 09/28/2026 17:06 | 13 | 98.86 |
| 09/28/2026 17:06 | 100 | 98.85 |
| 09/28/2026 17:05 | 100 | 98.87 |
| 09/28/2026 17:05 | 100 | 98.87 |
| 09/28/2026 17:05 | 100 | 98.895 |
| 09/28/2026 17:05 | 4 | 98.89 |
| 09/28/2026 17:05 | 10 | 98.89 |
| 09/28/2026 17:05 | 100 | 98.89 |
| 09/28/2026 17:05 | 114 | 98.88 |
| 09/28/2026 17:02 | 17 | 98.90 |
| 09/28/2026 17:01 | 141 | 98.97 |
| 09/28/2026 17:01 | 400 | 98.97 |
| 09/28/2026 17:01 | 400 | 98.97 |
| 09/28/2026 17:01 | 300 | 98.97 |
| 09/28/2026 17:01 | 38 | 98.97 |
| 09/28/2026 17:01 | 300 | 98.97 |
| 09/28/2026 17:01 | 400 | 98.97 |
| 09/28/2026 17:01 | 400 | 98.97 |
| 09/28/2026 17:01 | 167 | 98.97 |
| 09/28/2026 17:01 | 1 | 98.99 |
| 09/28/2026 17:00 | 100 | 98.90 |
| 09/28/2026 17:00 | 100 | 98.92 |
| 09/28/2026 17:00 | 119 | 98.92 |
| 09/28/2026 17:00 | 60 | 98.92 |
| 09/28/2026 16:59 | 200 | 98.89 |
| 09/28/2026 16:59 | 5 | 98.90 |
| 09/28/2026 16:59 | 90 | 98.92 |
| 09/28/2026 16:59 | 10 | 98.92 |
| 09/28/2026 16:59 | 7 | 98.82 |
| 09/28/2026 16:59 | 1 | 98.80 |
| 09/28/2026 16:59 | 292 | 98.80 |
| 09/28/2026 16:59 | 94 | 98.80 |
| 09/28/2026 16:59 | 906 | 98.80 |
| 09/28/2026 16:59 | 4 | 98.80 |
| 09/28/2026 16:59 | 240 | 98.81 |
| 09/28/2026 16:59 | 150 | 98.81 |
| 09/28/2026 16:59 | 8 | 98.86 |
| 09/28/2026 16:58 | 24 | 98.885 |
| 09/28/2026 16:58 | 38 | 98.885 |
| 09/28/2026 16:58 | 38 | 98.885 |
| 09/28/2026 16:58 | 54 | 98.97 |
| 09/28/2026 16:58 | 37 | 98.96 |
| 09/28/2026 16:58 | 75 | 98.94 |
| 09/28/2026 16:58 | 10 | 98.94 |
| 09/28/2026 16:58 | 100 | 98.94 |
| 09/28/2026 16:57 | 1 | 98.81 |
| 09/28/2026 16:57 | 1 | 98.83 |
| 09/28/2026 16:57 | 200 | 98.84 |
| 09/28/2026 16:57 | 20 | 98.87 |
| 09/28/2026 16:57 | 59 | 98.92 |
| 09/28/2026 16:56 | 2 | 98.94 |
| 09/28/2026 16:56 | 8 | 98.94 |
| 09/28/2026 16:56 | 100 | 98.91 |
| 09/28/2026 16:55 | 208 | 98.88 |
| 09/28/2026 16:55 | 38 | 98.875 |
| 09/28/2026 16:55 | 59 | 98.92 |
| 09/28/2026 16:54 | 37 | 98.90 |
| 09/28/2026 16:54 | 1 | 98.87 |
| 09/28/2026 16:54 | 23 | 98.85 |
| 09/28/2026 16:54 | 100 | 98.85 |
| 09/28/2026 16:54 | 100 | 98.83 |
| 09/28/2026 16:54 | 94 | 98.81 |
| 09/28/2026 16:54 | 6 | 98.81 |
| 09/28/2026 16:53 | 25 | 98.83 |
| 09/28/2026 16:52 | 5 | 98.90 |
| 09/28/2026 16:51 | 1 | 98.92 |
| 09/28/2026 16:51 | 100 | 98.92 |
| 09/28/2026 16:51 | 100 | 98.95 |
| 09/28/2026 16:51 | 100 | 99.00 |
| 09/28/2026 16:51 | 82 | 99.04 |
| 09/28/2026 16:51 | 12 | 99.03 |
| 09/28/2026 16:50 | 3 | 98.98 |
| 09/28/2026 16:50 | 9 | 98.98 |
| 09/28/2026 16:50 | 100 | 98.98 |
| 09/28/2026 16:50 | 117 | 98.97 |
| 09/28/2026 16:50 | 200 | 98.97 |
| 09/28/2026 16:49 | 40 | 98.93 |
| 09/28/2026 16:49 | 40 | 98.96 |
| 09/28/2026 16:49 | 21 | 98.99 |
| 09/28/2026 16:49 | 200 | 98.92 |
| 09/28/2026 16:49 | 100 | 98.92 |
| 09/28/2026 16:49 | 1 | 98.85 |
| 09/28/2026 16:48 | 10 | 98.90 |
| 09/28/2026 16:48 | 100 | 98.82 |
| 09/28/2026 16:48 | 97 | 98.79 |
| 09/28/2026 16:48 | 3 | 98.79 |
| 09/28/2026 16:48 | 91 | 98.77 |
| 09/28/2026 16:48 | 9 | 98.77 |
| 09/28/2026 16:47 | 20 | 98.75 |
| 09/28/2026 16:47 | 6 | 98.75 |
| 09/28/2026 16:47 | 1 | 98.76 |
| 09/28/2026 16:47 | 96 | 98.76 |
| 09/28/2026 16:47 | 100 | 98.76 |
| 09/28/2026 16:47 | 100 | 98.78 |
| 09/28/2026 16:47 | 34 | 98.75 |
| 09/28/2026 16:46 | 1 | 98.71 |
| 09/28/2026 16:46 | 5 | 98.71 |
| 09/28/2026 16:46 | 26 | 98.73 |
| 09/28/2026 16:46 | 100 | 98.73 |
| 09/28/2026 16:46 | 24 | 98.74 |
| 09/28/2026 16:46 | 38 | 98.74 |
| 09/28/2026 16:46 | 38 | 98.74 |
| 09/28/2026 16:46 | 224 | 98.78 |
| 09/28/2026 16:46 | 38 | 98.78 |
| 09/28/2026 16:46 | 38 | 98.78 |
| 09/28/2026 16:46 | 100 | 98.69 |
| 09/28/2026 16:46 | 17 | 98.70 |
| 09/28/2026 16:46 | 5 | 98.71 |
| 09/28/2026 16:46 | 100 | 98.72 |
| 09/28/2026 16:46 | 100 | 98.74 |
| 09/28/2026 16:46 | 100 | 98.79 |
| 09/28/2026 16:46 | 14 | 98.72 |
| 09/28/2026 16:46 | 5 | 98.72 |
| 09/28/2026 16:46 | 76 | 98.72 |
| 09/28/2026 16:46 | 5 | 98.72 |
| 09/28/2026 16:44 | 4 | 98.87 |
| 09/28/2026 16:44 | 65 | 98.89 |
| 09/28/2026 16:44 | 23 | 98.89 |
| 09/28/2026 16:44 | 116 | 98.88 |
| 09/28/2026 16:44 | 115 | 98.87 |
| 09/28/2026 16:44 | 5 | 98.80 |
| 09/28/2026 16:44 | 3 | 98.78 |
| 09/28/2026 16:44 | 2 | 98.81 |
| 09/28/2026 16:44 | 4 | 98.82 |
| 09/28/2026 16:44 | 1 | 98.88 |
| 09/28/2026 16:44 | 20 | 98.90 |
| 09/28/2026 16:44 | 20 | 98.93 |
| 09/28/2026 16:44 | 100 | 98.95 |
| 09/28/2026 16:44 | 38 | 98.93 |
| 09/28/2026 16:44 | 2 | 98.93 |
| 09/28/2026 16:44 | 50 | 98.93 |
| 09/28/2026 16:44 | 4 | 98.95 |
| 09/28/2026 16:44 | 54 | 98.97 |
| 09/28/2026 16:44 | 38 | 98.97 |
| 09/28/2026 16:44 | 4 | 98.97 |
| 09/28/2026 16:44 | 4 | 98.97 |
| 09/28/2026 16:44 | 3 | 98.99 |
| 09/28/2026 16:44 | 5 | 99.00 |
| 09/28/2026 16:44 | 5 | 99.00 |
| 09/28/2026 16:44 | 2 | 99.00 |
| 09/28/2026 16:44 | 27 | 99.00 |
| 09/28/2026 16:43 | 2 | 99.08 |
| 09/28/2026 16:43 | 18 | 99.08 |
| 09/28/2026 16:43 | 20 | 99.08 |
| 09/28/2026 16:43 | 100 | 99.08 |
| 09/28/2026 16:43 | 5 | 99.06 |
| 09/28/2026 16:42 | 6 | 99.06 |
| 09/28/2026 16:42 | 1 | 99.08 |
| 09/28/2026 16:42 | 1 | 99.08 |
| 09/28/2026 16:42 | 1 | 99.14 |
| 09/28/2026 16:42 | 1 | 99.14 |
| 09/28/2026 16:42 | 100 | 99.14 |
| 09/28/2026 16:42 | 8 | 99.10 |
| 09/28/2026 16:42 | 22 | 99.10 |
| 09/28/2026 16:42 | 4 | 99.10 |
| 09/28/2026 16:42 | 3 | 99.11 |
| 09/28/2026 16:41 | 49 | 99.18 |
| 09/28/2026 16:41 | 6 | 99.115 |
| 09/28/2026 16:41 | 2 | 99.10 |
| 09/28/2026 16:41 | 200 | 99.10 |
| 09/28/2026 16:41 | 5 | 99.08 |
| 09/28/2026 16:41 | 1 | 99.08 |
| 09/28/2026 16:40 | 24 | 99.14 |
| 09/28/2026 16:40 | 38 | 99.14 |
| 09/28/2026 16:40 | 38 | 99.14 |
| 09/28/2026 16:40 | 2 | 99.14 |
| 09/28/2026 16:40 | 29 | 99.17 |
| 09/28/2026 16:39 | 24 | 99.14 |
| 09/28/2026 16:39 | 38 | 99.14 |
| 09/28/2026 16:39 | 38 | 99.14 |
| 09/28/2026 16:38 | 60 | 99.18 |
| 09/28/2026 16:38 | 49 | 99.17 |
| 09/28/2026 16:38 | 122 | 99.14 |
| 09/28/2026 16:38 | 100 | 99.14 |
| 09/28/2026 16:38 | 17 | 99.08 |
| 09/28/2026 16:37 | 1 | 99.00 |
| 09/28/2026 16:37 | 50 | 99.00 |
| 09/28/2026 16:37 | 20 | 99.00 |
| 09/28/2026 16:37 | 14 | 99.00 |
| 09/28/2026 16:37 | 20 | 99.00 |
| 09/28/2026 16:37 | 100 | 99.07 |
| 09/28/2026 16:37 | 100 | 99.11 |
| 09/28/2026 16:37 | 100 | 99.12 |
| 09/28/2026 16:37 | 44 | 99.10 |
| 09/28/2026 16:37 | 56 | 99.10 |
| 09/28/2026 16:37 | 100 | 99.07 |
| 09/28/2026 16:37 | 15 | 99.15 |
| 09/28/2026 16:37 | 5 | 99.10 |
| 09/28/2026 16:37 | 1 | 99.11 |
| 09/28/2026 16:37 | 1 | 99.11 |
| 09/28/2026 16:37 | 1 | 99.11 |
| 09/28/2026 16:37 | 29 | 99.11 |
| 09/28/2026 16:37 | 29 | 99.11 |
| 09/28/2026 16:36 | 100 | 99.20 |
| 09/28/2026 16:36 | 100 | 99.24 |
| 09/28/2026 16:36 | 5 | 99.25 |
| 09/28/2026 16:36 | 1 | 99.26 |
| 09/28/2026 16:36 | 1 | 99.27 |
| 09/28/2026 16:36 | 1 | 99.32 |
| 09/28/2026 16:36 | 100 | 99.35 |
| 09/28/2026 16:35 | 199 | 99.33 |
| 09/28/2026 16:35 | 240 | 99.32 |
| 09/28/2026 16:35 | 5 | 99.32 |
| 09/28/2026 16:35 | 240 | 99.275 |
| 09/28/2026 16:35 | 100 | 99.275 |
| 09/28/2026 16:35 | 20 | 99.27 |
| 09/28/2026 16:35 | 400 | 99.30 |
| 09/28/2026 16:35 | 100 | 99.30 |
| 09/28/2026 16:35 | 100 | 99.29 |
| 09/28/2026 16:35 | 100 | 99.28 |
| 09/28/2026 16:35 | 1 | 99.25 |
| 09/28/2026 16:35 | 165 | 99.25 |
| 09/28/2026 16:35 | 43 | 99.25 |
| 09/28/2026 16:35 | 100 | 99.24 |
| 09/28/2026 16:35 | 100 | 99.24 |
| 09/28/2026 16:35 | 100 | 99.23 |
| 09/28/2026 16:35 | 100 | 99.16 |
| 09/28/2026 16:35 | 100 | 99.15 |
| 09/28/2026 16:35 | 100 | 99.14 |
| 09/28/2026 16:34 | 44 | 99.13 |
| 09/28/2026 16:34 | 20 | 99.10 |
| 09/28/2026 16:34 | 100 | 99.09 |
| 09/28/2026 16:34 | 20 | 99.08 |
| 09/28/2026 16:34 | 100 | 99.07 |
| 09/28/2026 16:34 | 100 | 99.05 |
| 09/28/2026 16:34 | 40 | 99.01 |
| 09/28/2026 16:34 | 100 | 99.02 |
| 09/28/2026 16:34 | 100 | 99.00 |
| 09/28/2026 16:34 | 1 | 98.95 |
| 09/28/2026 16:34 | 91 | 98.98 |
| 09/28/2026 16:34 | 100 | 98.97 |
| 09/28/2026 16:34 | 24 | 98.97 |
| 09/28/2026 16:34 | 76 | 98.97 |
| 09/28/2026 16:34 | 74 | 98.98 |
| 09/28/2026 16:34 | 138 | 98.98 |
| 09/28/2026 16:34 | 62 | 98.99 |
| 09/28/2026 16:34 | 38 | 98.99 |
| 09/28/2026 16:34 | 100 | 99.03 |
| 09/28/2026 16:34 | 100 | 99.02 |
| 09/28/2026 16:34 | 13 | 99.03 |
| 09/28/2026 16:34 | 200 | 99.00 |
| 09/28/2026 16:34 | 50 | 99.00 |
| 09/28/2026 16:34 | 100 | 99.00 |
| 09/28/2026 16:34 | 150 | 99.00 |
| 09/28/2026 16:34 | 100 | 99.00 |
| 09/28/2026 16:34 | 1090 | 99.00 |
| 09/28/2026 16:34 | 629 | 99.00 |
| 09/28/2026 16:34 | 281 | 99.00 |
| 09/28/2026 16:34 | 87 | 99.00 |
| 09/28/2026 16:34 | 113 | 99.00 |
| 09/28/2026 16:34 | 100 | 99.00 |
| 09/28/2026 16:34 | 3 | 99.00 |
| 09/28/2026 16:34 | 8 | 99.00 |
| 09/28/2026 16:34 | 100 | 98.96 |
| 09/28/2026 16:34 | 100 | 98.94 |
| 09/28/2026 16:34 | 47 | 98.91 |
| 09/28/2026 16:34 | 100 | 98.89 |
| 09/28/2026 16:34 | 5 | 98.88 |
| 09/28/2026 16:34 | 100 | 98.88 |
| 09/28/2026 16:34 | 20 | 98.87 |
| 09/28/2026 16:33 | 100 | 98.80 |
| 09/28/2026 16:32 | 42 | 98.82 |
| 09/28/2026 16:32 | 90 | 98.86 |
| 09/28/2026 16:32 | 100 | 98.875 |
| 09/28/2026 16:32 | 62 | 98.89 |
| 09/28/2026 16:32 | 100 | 98.93 |
| 09/28/2026 16:32 | 40 | 98.91 |
| 09/28/2026 16:32 | 41 | 98.93 |
| 09/28/2026 16:31 | 100 | 98.97 |
| 09/28/2026 16:31 | 100 | 98.97 |
| 09/28/2026 16:31 | 50 | 98.94 |
| 09/28/2026 16:31 | 76 | 98.90 |
| 09/28/2026 16:31 | 2 | 98.90 |
| 09/28/2026 16:31 | 30 | 98.90 |
| 09/28/2026 16:30 | 15 | 98.93 |
| 09/28/2026 16:30 | 100 | 98.91 |
| 09/28/2026 16:30 | 14 | 98.87 |
| 09/28/2026 16:30 | 100 | 98.87 |
| 09/28/2026 16:30 | 116 | 98.86 |
| 09/28/2026 16:30 | 100 | 98.85 |
| 09/28/2026 16:29 | 100 | 98.92 |
| 09/28/2026 16:29 | 50 | 98.88 |
| 09/28/2026 16:29 | 300 | 98.87 |
| 09/28/2026 16:29 | 100 | 98.86 |
| 09/28/2026 16:29 | 85 | 98.86 |
| 09/28/2026 16:29 | 10 | 98.90 |
| 09/28/2026 16:28 | 67 | 98.91 |
| 09/28/2026 16:28 | 33 | 98.91 |
| 09/28/2026 16:28 | 578 | 98.90 |
| 09/28/2026 16:28 | 147 | 98.90 |
| 09/28/2026 16:28 | 85 | 98.88 |
| 09/28/2026 16:28 | 100 | 98.87 |
| 09/28/2026 16:28 | 100 | 98.85 |
| 09/28/2026 16:28 | 299 | 98.84 |
| 09/28/2026 16:28 | 1 | 98.84 |
| 09/28/2026 16:28 | 100 | 98.84 |
| 09/28/2026 16:28 | 30 | 98.75 |
| 09/28/2026 16:28 | 100 | 98.74 |
| 09/28/2026 16:27 | 5 | 98.60 |
| 09/28/2026 16:27 | 10 | 98.59 |
| 09/28/2026 16:27 | 100 | 98.58 |
| 09/28/2026 16:27 | 100 | 98.58 |
| 09/28/2026 16:27 | 92 | 98.54 |
| 09/28/2026 16:27 | 8 | 98.54 |
| 09/28/2026 16:27 | 72 | 98.50 |
| 09/28/2026 16:27 | 2 | 98.50 |
| 09/28/2026 16:27 | 100 | 98.49 |
| 09/28/2026 16:26 | 4 | 98.37 |
| 09/28/2026 16:25 | 100 | 98.49 |
| 09/28/2026 16:25 | 100 | 98.49 |
| 09/28/2026 16:25 | 100 | 98.48 |
| 09/28/2026 16:25 | 3 | 98.39 |
| 09/28/2026 16:25 | 2 | 98.43 |
| 09/28/2026 16:25 | 1 | 98.44 |
| 09/28/2026 16:25 | 81 | 98.475 |
| 09/28/2026 16:25 | 67 | 98.50 |
| 09/28/2026 16:25 | 100 | 98.50 |
| 09/28/2026 16:25 | 100 | 98.50 |
| 09/28/2026 16:25 | 30 | 98.50 |
| 09/28/2026 16:25 | 100 | 98.50 |
| 09/28/2026 16:25 | 100 | 98.49 |
| 09/28/2026 16:25 | 100 | 98.45 |
| 09/28/2026 16:25 | 100 | 98.45 |
| 09/28/2026 16:25 | 100 | 98.44 |
| 09/28/2026 16:24 | 200 | 98.37 |
| 09/28/2026 16:24 | 100 | 98.35 |
| 09/28/2026 16:24 | 5 | 98.32 |
| 09/28/2026 16:24 | 100 | 98.27 |
| 09/28/2026 16:24 | 121 | 98.26 |
| 09/28/2026 16:24 | 208 | 98.21 |
| 09/28/2026 16:24 | 100 | 98.21 |
| 09/28/2026 16:24 | 38 | 98.20 |
| 09/28/2026 16:24 | 38 | 98.20 |
| 09/28/2026 16:23 | 1 | 98.25 |
| 09/28/2026 16:23 | 100 | 98.21 |
| 09/28/2026 16:23 | 2 | 98.29 |
| 09/28/2026 16:23 | 100 | 98.22 |
| 09/28/2026 16:23 | 100 | 98.22 |
| 09/28/2026 16:22 | 3 | 98.25 |
| 09/28/2026 16:22 | 100 | 98.36 |
| 09/28/2026 16:22 | 7 | 98.28 |
| 09/28/2026 16:22 | 3 | 98.28 |
| 09/28/2026 16:22 | 100 | 98.26 |
| 09/28/2026 16:22 | 60 | 98.215 |
| 09/28/2026 16:22 | 100 | 98.25 |
| 09/28/2026 16:22 | 270 | 98.25 |
| 09/28/2026 16:22 | 5 | 98.23 |
| 09/28/2026 16:22 | 36 | 98.22 |
| 09/28/2026 16:22 | 1 | 98.21 |
| 09/28/2026 16:22 | 68 | 98.21 |
| 09/28/2026 16:22 | 100 | 98.21 |
| 09/28/2026 16:22 | 32 | 98.21 |
| 09/28/2026 16:22 | 68 | 98.21 |
| 09/28/2026 16:22 | 32 | 98.21 |
| 09/28/2026 16:22 | 100 | 98.185 |
| 09/28/2026 16:22 | 100 | 98.18 |
| 09/28/2026 16:22 | 100 | 98.11 |
| 09/28/2026 16:22 | 20 | 98.10 |
| 09/28/2026 16:22 | 300 | 98.08 |
| 09/28/2026 16:22 | 44 | 98.035 |
| 09/28/2026 16:22 | 300 | 98.035 |
| 09/28/2026 16:22 | 300 | 98.035 |
| 09/28/2026 16:22 | 300 | 98.035 |
| 09/28/2026 16:22 | 20 | 98.035 |
| 09/28/2026 16:22 | 10 | 98.00 |
| 09/28/2026 16:22 | 20 | 98.00 |
| 09/28/2026 16:22 | 20 | 98.00 |
| 09/28/2026 16:22 | 100 | 97.97 |
| 09/28/2026 16:22 | 46 | 97.95 |
| 09/28/2026 16:22 | 72 | 97.86 |
| 09/28/2026 16:22 | 18 | 97.86 |
| 09/28/2026 16:22 | 10 | 97.86 |
| 09/28/2026 16:22 | 100 | 97.85 |
| 09/28/2026 16:21 | 47 | 97.82 |
| 09/28/2026 16:21 | 2 | 97.78 |
| 09/28/2026 16:21 | 3 | 97.78 |
| 09/28/2026 16:21 | 1 | 97.78 |
| 09/28/2026 16:21 | 43 | 97.79 |
| 09/28/2026 16:21 | 100 | 97.79 |
| 09/28/2026 16:21 | 1 | 97.84 |
| 09/28/2026 16:20 | 1 | 97.81 |
| 09/28/2026 16:20 | 113 | 97.81 |
| 09/28/2026 16:20 | 100 | 97.81 |
| 09/28/2026 16:20 | 34 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 38 | 97.74 |
| 09/28/2026 16:20 | 100 | 97.71 |
| 09/28/2026 16:19 | 60 | 97.70 |
| 09/28/2026 16:18 | 45 | 97.80 |
| 09/28/2026 16:18 | 7 | 97.81 |
| 09/28/2026 16:18 | 150 | 97.81 |
| 09/28/2026 16:18 | 5 | 97.85 |
| 09/28/2026 16:18 | 200 | 97.89 |
| 09/28/2026 16:18 | 1 | 97.94 |
| 09/28/2026 16:18 | 115 | 97.94 |
| 09/28/2026 16:18 | 35 | 97.94 |
| 09/28/2026 16:18 | 116 | 97.95 |
| 09/28/2026 16:18 | 1 | 97.95 |
| 09/28/2026 16:18 | 74 | 97.95 |
| 09/28/2026 16:17 | 13 | 98.04 |
| 09/28/2026 16:17 | 40 | 98.00 |
| 09/28/2026 16:17 | 20 | 98.00 |
| 09/28/2026 16:17 | 100 | 98.00 |
| 09/28/2026 16:17 | 113 | 97.90 |
| 09/28/2026 16:17 | 113 | 97.89 |
| 09/28/2026 16:17 | 100 | 97.89 |
| 09/28/2026 16:17 | 2 | 97.79 |
| 09/28/2026 16:17 | 1 | 97.79 |
| 09/28/2026 16:17 | 9 | 97.80 |
| 09/28/2026 16:17 | 4 | 97.82 |
| 09/28/2026 16:17 | 35 | 97.86 |
| 09/28/2026 16:17 | 1 | 97.86 |
| 09/28/2026 16:17 | 100 | 97.87 |
| 09/28/2026 16:17 | 77 | 97.89 |
| 09/28/2026 16:17 | 5 | 97.89 |
| 09/28/2026 16:17 | 24 | 97.90 |
| 09/28/2026 16:16 | 100 | 97.92 |
| 09/28/2026 16:16 | 2 | 97.95 |
| 09/28/2026 16:16 | 40 | 97.95 |
| 09/28/2026 16:16 | 10 | 97.95 |
| 09/28/2026 16:16 | 200 | 98.00 |
| 09/28/2026 16:16 | 200 | 98.00 |
| 09/28/2026 16:16 | 400 | 98.00 |
| 09/28/2026 16:16 | 60 | 97.99 |
| 09/28/2026 16:16 | 100 | 97.97 |
| 09/28/2026 16:16 | 6 | 97.97 |
| 09/28/2026 16:16 | 99 | 97.96 |
| 09/28/2026 16:16 | 200 | 97.96 |
| 09/28/2026 16:16 | 100 | 97.93 |
| 09/28/2026 16:16 | 111 | 97.95 |
| 09/28/2026 16:16 | 12 | 97.94 |
| 09/28/2026 16:16 | 1 | 97.94 |
| 09/28/2026 16:16 | 100 | 97.94 |
| 09/28/2026 16:16 | 101 | 97.83 |
| 09/28/2026 16:16 | 38 | 97.83 |
| 09/28/2026 16:16 | 240 | 97.84 |
| 09/28/2026 16:16 | 1 | 97.88 |
| 09/28/2026 16:15 | 91 | 97.82 |
| 09/28/2026 16:14 | 100 | 97.91 |
| 09/28/2026 16:14 | 12 | 97.91 |
| 09/28/2026 16:14 | 10 | 97.79 |
| 09/28/2026 16:14 | 121 | 97.66 |
| 09/28/2026 16:14 | 45 | 97.66 |
| 09/28/2026 16:14 | 71 | 97.66 |
| 09/28/2026 16:14 | 5 | 97.65 |
| 09/28/2026 16:14 | 118 | 97.65 |
| 09/28/2026 16:14 | 29 | 97.57 |
| 09/28/2026 16:14 | 74 | 97.57 |
| 09/28/2026 16:14 | 50 | 97.57 |
| 09/28/2026 16:14 | 100 | 97.57 |
| 09/28/2026 16:14 | 2 | 97.57 |
| 09/28/2026 16:14 | 2 | 97.61 |
| 09/28/2026 16:14 | 100 | 97.64 |
| 09/28/2026 16:12 | 100 | 97.71 |
| 09/28/2026 16:12 | 1 | 97.71 |
| 09/28/2026 16:12 | 150 | 97.71 |
| 09/28/2026 16:12 | 6 | 97.67 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 10 | 97.68 |
| 09/28/2026 16:12 | 15 | 97.68 |
| 09/28/2026 16:12 | 105 | 97.68 |
| 09/28/2026 16:12 | 100 | 97.69 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 112 | 97.70 |
| 09/28/2026 16:12 | 13 | 97.70 |
| 09/28/2026 16:12 | 9 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 87 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 13 | 97.70 |
| 09/28/2026 16:12 | 87 | 97.70 |
| 09/28/2026 16:12 | 13 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 73 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 19 | 97.70 |
| 09/28/2026 16:12 | 82 | 97.70 |
| 09/28/2026 16:12 | 17 | 97.70 |
| 09/28/2026 16:12 | 1 | 97.70 |
| 09/28/2026 16:12 | 100 | 97.70 |
| 09/28/2026 16:12 | 8 | 97.70 |
| 09/28/2026 16:12 | 92 | 97.70 |
| 09/28/2026 16:12 | 8 | 97.70 |
| 09/28/2026 16:12 | 200 | 97.69 |
| 09/28/2026 16:12 | 63 | 97.68 |
| 09/28/2026 16:12 | 37 | 97.68 |
| 09/28/2026 16:12 | 62 | 97.68 |
| 09/28/2026 16:12 | 100 | 97.68 |
| 09/28/2026 16:12 | 100 | 97.58 |
| 09/28/2026 16:11 | 200 | 97.48 |
| 09/28/2026 16:11 | 35 | 97.46 |
| 09/28/2026 16:11 | 77 | 97.47 |
| 09/28/2026 16:11 | 92 | 97.47 |
| 09/28/2026 16:11 | 111 | 97.49 |
| 09/28/2026 16:11 | 45 | 97.49 |
| 09/28/2026 16:11 | 119 | 97.49 |
| 09/28/2026 16:11 | 200 | 97.49 |
| 09/28/2026 16:11 | 1 | 97.48 |
| 09/28/2026 16:11 | 38 | 97.44 |
| 09/28/2026 16:11 | 15 | 97.46 |
| 09/28/2026 16:11 | 5 | 97.47 |
| 09/28/2026 16:11 | 1 | 97.48 |
| 09/28/2026 16:10 | 2 | 97.49 |
| 09/28/2026 16:10 | 5 | 97.49 |
| 09/28/2026 16:10 | 44 | 97.49 |
| 09/28/2026 16:10 | 6 | 97.49 |
| 09/28/2026 16:10 | 117 | 97.45 |
| 09/28/2026 16:10 | 20 | 97.42 |
| 09/28/2026 16:09 | 100 | 97.42 |
| 09/28/2026 16:09 | 91 | 97.37 |
| 09/28/2026 16:09 | 4 | 97.39 |
| 09/28/2026 16:09 | 2 | 97.43 |
| 09/28/2026 16:09 | 400 | 97.43 |
| 09/28/2026 16:09 | 13 | 97.46 |
| 09/28/2026 16:09 | 7 | 97.46 |
| 09/28/2026 16:09 | 100 | 97.46 |
| 09/28/2026 16:09 | 1 | 97.47 |
| 09/28/2026 16:08 | 10 | 97.39 |
| 09/28/2026 16:08 | 1 | 97.33 |
| 09/28/2026 16:08 | 38 | 97.33 |
| 09/28/2026 16:08 | 38 | 97.33 |
| 09/28/2026 16:08 | 17 | 97.34 |
| 09/28/2026 16:08 | 7 | 97.34 |
| 09/28/2026 16:08 | 32 | 97.34 |
| 09/28/2026 16:08 | 6 | 97.34 |
| 09/28/2026 16:08 | 41 | 97.37 |
| 09/28/2026 16:08 | 1 | 97.32 |
| 09/28/2026 16:07 | 123 | 97.31 |
| 09/28/2026 16:07 | 84 | 97.29 |
| 09/28/2026 16:07 | 16 | 97.29 |
| 09/28/2026 16:07 | 2 | 97.26 |
| 09/28/2026 16:07 | 36 | 97.30 |
| 09/28/2026 16:07 | 58 | 97.31 |
| 09/28/2026 16:07 | 30 | 97.31 |
| 09/28/2026 16:07 | 100 | 97.39 |
| 09/28/2026 16:07 | 100 | 97.38 |
| 09/28/2026 16:07 | 16 | 97.39 |
| 09/28/2026 16:07 | 100 | 97.38 |
| 09/28/2026 16:07 | 1 | 97.389 |
| 09/28/2026 16:07 | 4 | 97.389 |
| 09/28/2026 16:07 | 1 | 97.39 |
| 09/28/2026 16:07 | 106 | 97.36 |
| 09/28/2026 16:07 | 6 | 97.36 |
| 09/28/2026 16:06 | 38 | 97.36 |
| 09/28/2026 16:06 | 62 | 97.36 |
| 09/28/2026 16:06 | 5 | 97.35 |
| 09/28/2026 16:06 | 95 | 97.35 |
| 09/28/2026 16:06 | 5 | 97.34 |
| 09/28/2026 16:06 | 100 | 97.30 |
| 09/28/2026 16:06 | 15 | 97.25 |
| 09/28/2026 16:06 | 17 | 97.26 |
| 09/28/2026 16:06 | 3 | 97.26 |
| 09/28/2026 16:06 | 100 | 97.29 |
| 09/28/2026 16:06 | 100 | 97.25 |
| 09/28/2026 16:06 | 100 | 97.24 |
| 09/28/2026 16:05 | 60 | 97.23 |
| 09/28/2026 16:05 | 59 | 97.18 |
| 09/28/2026 16:05 | 150 | 97.19 |
| 09/28/2026 16:05 | 116 | 97.22 |
| 09/28/2026 16:05 | 100 | 97.22 |
| 09/28/2026 16:05 | 112 | 97.20 |
| 09/28/2026 16:05 | 100 | 97.20 |
| 09/28/2026 16:05 | 100 | 97.18 |
| 09/28/2026 16:05 | 5 | 97.15 |
| 09/28/2026 16:05 | 31 | 97.18 |
| 09/28/2026 16:05 | 100 | 97.19 |
| 09/28/2026 16:05 | 39 | 97.24 |
| 09/28/2026 16:05 | 38 | 97.25 |
| 09/28/2026 16:05 | 1 | 97.24 |
| 09/28/2026 16:05 | 60 | 97.28 |
| 09/28/2026 16:05 | 30 | 97.28 |
| 09/28/2026 16:05 | 11 | 97.32 |
| 09/28/2026 16:05 | 25 | 97.30 |
| 09/28/2026 16:05 | 100 | 97.31 |
| 09/28/2026 16:05 | 1900 | 97.31 |
| 09/28/2026 16:05 | 3 | 97.32 |
| 09/28/2026 16:05 | 100 | 97.32 |
| 09/28/2026 16:05 | 7 | 97.32 |
| 09/28/2026 16:05 | 93 | 97.32 |
| 09/28/2026 16:05 | 110 | 97.33 |
| 09/28/2026 16:05 | 100 | 97.33 |
| 09/28/2026 16:05 | 100 | 97.33 |
| 09/28/2026 16:05 | 200 | 97.37 |
| 09/28/2026 16:05 | 42 | 97.38 |
| 09/28/2026 16:05 | 100 | 97.38 |
| 09/28/2026 16:05 | 157 | 97.39 |
| 09/28/2026 16:05 | 35 | 97.39 |
| 09/28/2026 16:05 | 41 | 97.39 |
| 09/28/2026 16:05 | 100 | 97.39 |
| 09/28/2026 16:05 | 118 | 97.44 |
| 09/28/2026 16:05 | 116 | 97.44 |
| 09/28/2026 16:05 | 59 | 97.43 |
| 09/28/2026 16:05 | 100 | 97.43 |
| 09/28/2026 16:05 | 75 | 97.43 |
| 09/28/2026 16:05 | 165 | 97.43 |
| 09/28/2026 16:05 | 69 | 97.415 |
| 09/28/2026 16:05 | 171 | 97.415 |
| 09/28/2026 16:05 | 63 | 97.415 |
| 09/28/2026 16:05 | 37 | 97.415 |
| 09/28/2026 16:05 | 100 | 97.40 |
| 09/28/2026 16:05 | 20 | 97.42 |
| 09/28/2026 16:05 | 100 | 97.41 |
| 09/28/2026 16:03 | 100 | 97.41 |
| 09/28/2026 16:03 | 117 | 97.42 |
| 09/28/2026 16:03 | 123 | 97.41 |
| 09/28/2026 16:03 | 100 | 97.41 |
| 09/28/2026 16:03 | 22 | 97.36 |
| 09/28/2026 16:03 | 100 | 97.34 |
| 09/28/2026 16:03 | 5 | 97.34 |
| 09/28/2026 16:03 | 85 | 97.29 |
| 09/28/2026 16:03 | 15 | 97.29 |
| 09/28/2026 16:02 | 31 | 97.21 |
| 09/28/2026 16:02 | 300 | 97.20 |
| 09/28/2026 16:02 | 20 | 97.20 |
| 09/28/2026 16:02 | 100 | 97.14 |
| 09/28/2026 16:02 | 100 | 97.01 |
| 09/28/2026 16:02 | 38 | 96.94 |
| 09/28/2026 16:02 | 200 | 97.02 |
| 09/28/2026 16:02 | 38 | 96.985 |
| 09/28/2026 16:02 | 103 | 97.06 |
| 09/28/2026 16:02 | 14 | 97.06 |
| 09/28/2026 16:02 | 117 | 97.05 |
| 09/28/2026 16:02 | 100 | 97.05 |
| 09/28/2026 16:02 | 1 | 97.00 |
| 09/28/2026 16:02 | 5 | 97.00 |
| 09/28/2026 16:02 | 5 | 97.06 |
| 09/28/2026 16:01 | 100 | 97.13 |
| 09/28/2026 16:01 | 62 | 97.19 |
| 09/28/2026 16:01 | 38 | 97.19 |
| 09/28/2026 16:01 | 18 | 97.19 |
| 09/28/2026 16:01 | 100 | 97.18 |
| 09/28/2026 16:01 | 98 | 97.18 |
| 09/28/2026 16:01 | 2 | 97.18 |
| 09/28/2026 16:01 | 4 | 97.13 |
| 09/28/2026 16:01 | 4 | 97.13 |
| 09/28/2026 16:01 | 9 | 97.15 |
| 09/28/2026 16:01 | 1 | 97.15 |
| 09/28/2026 16:01 | 10 | 97.14 |
| 09/28/2026 16:00 | 121 | 97.15 |
| 09/28/2026 16:00 | 122 | 97.15 |
| 09/28/2026 16:00 | 6 | 97.12 |
| 09/28/2026 16:00 | 100 | 97.14 |
| 09/28/2026 16:00 | 149 | 97.18 |
| 09/28/2026 16:00 | 51 | 97.18 |
| 09/28/2026 16:00 | 149 | 97.17 |
| 09/28/2026 16:00 | 1 | 97.17 |
| 09/28/2026 16:00 | 36 | 97.13 |
| 09/28/2026 16:00 | 5 | 97.10 |
| 09/28/2026 16:00 | 3 | 97.10 |
| 09/28/2026 16:00 | 10 | 97.11 |
| 09/28/2026 16:00 | 5 | 97.13 |
| 09/28/2026 16:00 | 5 | 97.13 |
| 09/28/2026 16:00 | 5 | 97.15 |
| 09/28/2026 16:00 | 100 | 97.15 |
| 09/28/2026 15:59 | 5 | 97.18 |
| 09/28/2026 15:59 | 20 | 97.26 |
| 09/28/2026 15:59 | 43 | 97.33 |
| 09/28/2026 15:59 | 75 | 97.33 |
| 09/28/2026 15:59 | 1 | 97.33 |
| 09/28/2026 15:59 | 100 | 97.29 |
| 09/28/2026 15:59 | 20 | 97.30 |
| 09/28/2026 15:59 | 100 | 97.32 |
| 09/28/2026 15:59 | 5 | 97.36 |
| 09/28/2026 15:59 | 8 | 97.38 |
| 09/28/2026 15:59 | 200 | 97.39 |
| 09/28/2026 15:59 | 200 | 97.40 |
| 09/28/2026 15:59 | 1 | 97.42 |
| 09/28/2026 15:59 | 11 | 97.44 |
| 09/28/2026 15:59 | 100 | 97.47 |
| 09/28/2026 15:59 | 70 | 97.44 |
| 09/28/2026 15:59 | 30 | 97.44 |
| 09/28/2026 15:59 | 3 | 97.44 |
| 09/28/2026 15:58 | 71 | 97.41 |
| 09/28/2026 15:58 | 10 | 97.45 |
| 09/28/2026 15:58 | 30 | 97.45 |
| 09/28/2026 15:58 | 122 | 97.45 |
| 09/28/2026 15:58 | 1 | 97.45 |
| 09/28/2026 15:58 | 100 | 97.42 |
| 09/28/2026 15:58 | 27 | 97.455 |
| 09/28/2026 15:57 | 100 | 97.45 |
| 09/28/2026 15:57 | 101 | 97.44 |
| 09/28/2026 15:57 | 122 | 97.43 |
| 09/28/2026 15:57 | 20 | 97.44 |
| 09/28/2026 15:57 | 3 | 97.40 |
| 09/28/2026 15:57 | 10 | 97.41 |
| 09/28/2026 15:57 | 38 | 97.46 |
| 09/28/2026 15:57 | 2 | 97.47 |
| 09/28/2026 15:57 | 5 | 97.476 |
| 09/28/2026 15:56 | 105 | 97.47 |
| 09/28/2026 15:56 | 100 | 97.50 |
| 09/28/2026 15:56 | 100 | 97.50 |
| 09/28/2026 15:56 | 17 | 97.49 |
| 09/28/2026 15:56 | 12 | 97.50 |
| 09/28/2026 15:56 | 188 | 97.50 |
| 09/28/2026 15:56 | 12 | 97.50 |
| 09/28/2026 15:56 | 200 | 97.52 |
| 09/28/2026 15:55 | 21 | 97.55 |
| 09/28/2026 15:55 | 20 | 97.62 |
| 09/28/2026 15:55 | 100 | 97.62 |
| 09/28/2026 15:55 | 134 | 97.61 |
| 09/28/2026 15:55 | 17 | 97.60 |
| 09/28/2026 15:55 | 2 | 97.60 |
| 09/28/2026 15:55 | 38 | 97.68 |
| 09/28/2026 15:55 | 69 | 97.66 |
| 09/28/2026 15:55 | 100 | 97.66 |
| 09/28/2026 15:55 | 50 | 97.65 |
| 09/28/2026 15:55 | 100 | 97.65 |
| 09/28/2026 15:55 | 3 | 97.65 |
| 09/28/2026 15:54 | 5 | 97.52 |
| 09/28/2026 15:54 | 100 | 97.46 |
| 09/28/2026 15:54 | 114 | 97.46 |
| 09/28/2026 15:54 | 100 | 97.45 |
| 09/28/2026 15:54 | 116 | 97.45 |
| 09/28/2026 15:54 | 20 | 97.34 |
| 09/28/2026 15:54 | 35 | 97.54 |
| 09/28/2026 15:54 | 19 | 97.53 |
| 09/28/2026 15:54 | 1 | 97.53 |
| 09/28/2026 15:53 | 120 | 97.53 |
| 09/28/2026 15:53 | 115 | 97.51 |
| 09/28/2026 15:53 | 5 | 97.50 |
| 09/28/2026 15:53 | 68 | 97.50 |
| 09/28/2026 15:53 | 100 | 97.45 |
| 09/28/2026 15:53 | 1 | 97.425 |
| 09/28/2026 15:52 | 100 | 97.33 |
| 09/28/2026 15:52 | 200 | 97.32 |
| 09/28/2026 15:52 | 76 | 97.38 |
| 09/28/2026 15:52 | 2 | 97.40 |
| 09/28/2026 15:52 | 1 | 97.50 |
| 09/28/2026 15:52 | 5 | 97.50 |
| 09/28/2026 15:52 | 100 | 97.50 |
| 09/28/2026 15:52 | 105 | 97.48 |
| 09/28/2026 15:52 | 95 | 97.48 |
| 09/28/2026 15:52 | 20 | 97.43 |
| 09/28/2026 15:52 | 29 | 97.365 |
| 09/28/2026 15:52 | 20 | 97.37 |
| 09/28/2026 15:52 | 28 | 97.40 |
| 09/28/2026 15:52 | 5 | 97.46 |
| 09/28/2026 15:51 | 38 | 97.40 |
| 09/28/2026 15:51 | 41 | 97.40 |
| 09/28/2026 15:51 | 7 | 97.46 |
| 09/28/2026 15:51 | 93 | 97.45 |
| 09/28/2026 15:51 | 7 | 97.45 |
| 09/28/2026 15:51 | 27 | 97.44 |
| 09/28/2026 15:51 | 100 | 97.43 |
| 09/28/2026 15:51 | 100 | 97.30 |
| 09/28/2026 15:51 | 113 | 97.28 |
| 09/28/2026 15:51 | 115 | 97.27 |
| 09/28/2026 15:51 | 100 | 97.27 |
| 09/28/2026 15:51 | 16 | 97.19 |
| 09/28/2026 15:51 | 100 | 97.18 |
| 09/28/2026 15:51 | 20 | 97.13 |
| 09/28/2026 15:51 | 100 | 97.06 |
| 09/28/2026 15:51 | 100 | 97.05 |
| 09/28/2026 15:51 | 36 | 97.01 |
| 09/28/2026 15:51 | 64 | 97.01 |
| 09/28/2026 15:51 | 100 | 97.01 |
| 09/28/2026 15:51 | 100 | 97.01 |
| 09/28/2026 15:51 | 43 | 96.98 |
| 09/28/2026 15:51 | 20 | 96.91 |
| 09/28/2026 15:51 | 20 | 96.87 |
| 09/28/2026 15:51 | 100 | 96.85 |
| 09/28/2026 15:50 | 36 | 96.77 |
| 09/28/2026 15:50 | 81 | 96.75 |
| 09/28/2026 15:50 | 19 | 96.75 |
| 09/28/2026 15:50 | 157 | 96.68 |
| 09/28/2026 15:50 | 240 | 96.68 |
| 09/28/2026 15:50 | 100 | 96.70 |
| 09/28/2026 15:50 | 240 | 96.71 |
| 09/28/2026 15:50 | 112 | 96.73 |
| 09/28/2026 15:50 | 113 | 96.73 |
| 09/28/2026 15:50 | 120 | 96.73 |
| 09/28/2026 15:50 | 200 | 96.73 |
| 09/28/2026 15:50 | 72 | 96.73 |
| 09/28/2026 15:50 | 5 | 96.65 |
| 09/28/2026 15:50 | 5 | 96.68 |
| 09/28/2026 15:50 | 22 | 96.69 |
| 09/28/2026 15:50 | 5 | 96.69 |
| 09/28/2026 15:50 | 13 | 96.69 |
| 09/28/2026 15:50 | 60 | 96.69 |
| 09/28/2026 15:50 | 68 | 96.73 |
| 09/28/2026 15:50 | 1 | 96.73 |
| 09/28/2026 15:50 | 3 | 96.76 |
| 09/28/2026 15:50 | 20 | 96.78 |
| 09/28/2026 15:50 | 80 | 96.78 |
| 09/28/2026 15:50 | 20 | 96.78 |
| 09/28/2026 15:50 | 5 | 96.79 |
| 09/28/2026 15:50 | 1 | 96.81 |
| 09/28/2026 15:49 | 38 | 96.82 |
| 09/28/2026 15:49 | 38 | 96.82 |
| 09/28/2026 15:49 | 10 | 96.85 |
| 09/28/2026 15:49 | 20 | 96.90 |
| 09/28/2026 15:49 | 69 | 96.94 |
| 09/28/2026 15:49 | 100 | 97.00 |
| 09/28/2026 15:49 | 35 | 97.01 |
| 09/28/2026 15:49 | 1 | 97.02 |
| 09/28/2026 15:49 | 100 | 97.00 |
| 09/28/2026 15:49 | 100 | 97.04 |
| 09/28/2026 15:49 | 100 | 97.04 |
| 09/28/2026 15:49 | 100 | 97.04 |
| 09/28/2026 15:48 | 100 | 96.97 |
| 09/28/2026 15:48 | 23 | 96.97 |
| 09/28/2026 15:48 | 100 | 96.97 |
| 09/28/2026 15:48 | 100 | 96.97 |
| 09/28/2026 15:48 | 100 | 96.94 |
| 09/28/2026 15:48 | 4 | 96.93 |
| 09/28/2026 15:48 | 2 | 96.93 |
| 09/28/2026 15:48 | 120 | 96.93 |
| 09/28/2026 15:48 | 55 | 96.99 |
| 09/28/2026 15:48 | 5 | 96.99 |
| 09/28/2026 15:48 | 60 | 97.04 |
| 09/28/2026 15:48 | 38 | 97.055 |
| 09/28/2026 15:48 | 50 | 97.00 |
| 09/28/2026 15:48 | 100 | 97.00 |
| 09/28/2026 15:48 | 161 | 96.97 |
| 09/28/2026 15:48 | 100 | 96.95 |
| 09/28/2026 15:48 | 1 | 96.93 |
| 09/28/2026 15:48 | 99 | 96.93 |
| 09/28/2026 15:48 | 1 | 96.93 |
| 09/28/2026 15:48 | 100 | 96.92 |
| 09/28/2026 15:48 | 118 | 96.92 |
| 09/28/2026 15:47 | 100 | 96.89 |
| 09/28/2026 15:47 | 38 | 96.91 |
| 09/28/2026 15:47 | 100 | 96.84 |
| 09/28/2026 15:47 | 100 | 96.83 |
| 09/28/2026 15:47 | 20 | 96.80 |
| 09/28/2026 15:46 | 49 | 96.77 |
| 09/28/2026 15:46 | 38 | 96.70 |
| 09/28/2026 15:46 | 38 | 96.70 |
| 09/28/2026 15:46 | 30 | 96.73 |
| 09/28/2026 15:46 | 100 | 96.73 |
| 09/28/2026 15:46 | 34 | 96.73 |
| 09/28/2026 15:46 | 100 | 96.72 |
| 09/28/2026 15:46 | 24 | 96.68 |
| 09/28/2026 15:46 | 99 | 96.68 |
| 09/28/2026 15:46 | 1 | 96.68 |
| 09/28/2026 15:46 | 121 | 96.68 |
| 09/28/2026 15:46 | 100 | 96.68 |
| 09/28/2026 15:46 | 38 | 96.62 |
| 09/28/2026 15:46 | 24 | 96.58 |
| 09/28/2026 15:46 | 38 | 96.58 |
| 09/28/2026 15:46 | 38 | 96.58 |
| 09/28/2026 15:46 | 18 | 96.62 |
| 09/28/2026 15:46 | 61 | 96.66 |
| 09/28/2026 15:46 | 100 | 96.63 |
| 09/28/2026 15:46 | 100 | 96.63 |
| 09/28/2026 15:46 | 50 | 96.64 |
| 09/28/2026 15:46 | 150 | 96.64 |
| 09/28/2026 15:46 | 121 | 96.69 |
| 09/28/2026 15:46 | 300 | 96.69 |
| 09/28/2026 15:46 | 20 | 96.63 |
| 09/28/2026 15:45 | 8 | 96.62 |
| 09/28/2026 15:45 | 41 | 96.68 |
| 09/28/2026 15:45 | 37 | 96.68 |
| 09/28/2026 15:45 | 1 | 96.68 |
| 09/28/2026 15:45 | 156 | 96.68 |
| 09/28/2026 15:45 | 100 | 96.67 |
| 09/28/2026 15:45 | 49 | 96.66 |
| 09/28/2026 15:45 | 1 | 96.65 |
| 09/28/2026 15:45 | 100 | 96.65 |
| 09/28/2026 15:45 | 41 | 96.54 |
| 09/28/2026 15:45 | 100 | 96.62 |
| 09/28/2026 15:45 | 40 | 96.63 |
| 09/28/2026 15:45 | 1 | 96.63 |
| 09/28/2026 15:45 | 40 | 96.63 |
| 09/28/2026 15:45 | 6 | 96.63 |
| 09/28/2026 15:45 | 100 | 96.63 |
| 09/28/2026 15:45 | 94 | 96.63 |
| 09/28/2026 15:45 | 6 | 96.63 |
| 09/28/2026 15:45 | 100 | 96.62 |
| 09/28/2026 15:45 | 100 | 96.56 |
| 09/28/2026 15:45 | 74 | 96.63 |
| 09/28/2026 15:45 | 200 | 96.63 |
| 09/28/2026 15:45 | 100 | 96.61 |
| 09/28/2026 15:45 | 100 | 96.60 |
| 09/28/2026 15:45 | 100 | 96.59 |
| 09/28/2026 15:45 | 100 | 96.55 |
| 09/28/2026 15:45 | 28 | 96.54 |
| 09/28/2026 15:45 | 84 | 96.54 |
| 09/28/2026 15:45 | 61 | 96.54 |
| 09/28/2026 15:45 | 99 | 96.54 |
| 09/28/2026 15:45 | 33 | 96.54 |
| 09/28/2026 15:45 | 68 | 96.54 |
| 09/28/2026 15:45 | 1 | 96.53 |
| 09/28/2026 15:45 | 115 | 96.53 |
| 09/28/2026 15:45 | 113 | 96.53 |
| 09/28/2026 15:45 | 35 | 96.53 |
| 09/28/2026 15:45 | 79 | 96.53 |
| 09/28/2026 15:45 | 21 | 96.53 |
| 09/28/2026 15:45 | 100 | 96.53 |
| 09/28/2026 15:45 | 24 | 96.47 |
| 09/28/2026 15:45 | 38 | 96.47 |
| 09/28/2026 15:45 | 38 | 96.47 |
| 09/28/2026 15:45 | 102 | 96.41 |
| 09/28/2026 15:45 | 38 | 96.41 |
| 09/28/2026 15:45 | 100 | 96.41 |
| 09/28/2026 15:45 | 100 | 96.41 |
| 09/28/2026 15:45 | 38 | 96.41 |
| 09/28/2026 15:45 | 200 | 96.41 |
| 09/28/2026 15:45 | 100 | 96.41 |
| 09/28/2026 15:45 | 76 | 96.41 |
| 09/28/2026 15:45 | 100 | 96.41 |
| 09/28/2026 15:45 | 21 | 96.45 |
| 09/28/2026 15:44 | 15 | 96.60 |
| 09/28/2026 15:44 | 39 | 96.60 |
| 09/28/2026 15:44 | 200 | 96.59 |
| 09/28/2026 15:44 | 699 | 96.59 |
| 09/28/2026 15:44 | 100 | 96.56 |
| 09/28/2026 15:44 | 100 | 96.55 |
| 09/28/2026 15:44 | 10 | 96.57 |
| 09/28/2026 15:44 | 24 | 96.54 |
| 09/28/2026 15:44 | 38 | 96.54 |
| 09/28/2026 15:44 | 38 | 96.54 |
| 09/28/2026 15:44 | 100 | 96.51 |
| 09/28/2026 15:44 | 22 | 96.51 |
| 09/28/2026 15:44 | 100 | 96.49 |
| 09/28/2026 15:44 | 110 | 96.50 |
| 09/28/2026 15:43 | 5 | 96.52 |
| 09/28/2026 15:43 | 119 | 96.50 |
| 09/28/2026 15:43 | 39 | 96.49 |
| 09/28/2026 15:43 | 61 | 96.49 |
| 09/28/2026 15:43 | 100 | 96.455 |
| 09/28/2026 15:43 | 200 | 96.42 |
| 09/28/2026 15:43 | 13 | 96.42 |
| 09/28/2026 15:43 | 10 | 96.42 |
| 09/28/2026 15:43 | 800 | 96.45 |
| 09/28/2026 15:43 | 20 | 96.43 |
| 09/28/2026 15:43 | 44 | 96.45 |
| 09/28/2026 15:42 | 13 | 96.45 |
| 09/28/2026 15:42 | 45 | 96.45 |
| 09/28/2026 15:42 | 38 | 96.45 |
| 09/28/2026 15:42 | 10 | 96.50 |
| 09/28/2026 15:42 | 20 | 96.50 |
| 09/28/2026 15:42 | 5 | 96.58 |
| 09/28/2026 15:42 | 5 | 96.58 |
| 09/28/2026 15:42 | 10 | 96.57 |
| 09/28/2026 15:42 | 5 | 96.57 |
| 09/28/2026 15:42 | 100 | 96.57 |
| 09/28/2026 15:42 | 64 | 96.56 |
| 09/28/2026 15:42 | 200 | 96.56 |
| 09/28/2026 15:42 | 60 | 96.56 |
| 09/28/2026 15:42 | 82 | 96.56 |
| 09/28/2026 15:42 | 18 | 96.56 |
| 09/28/2026 15:42 | 24 | 96.52 |
| 09/28/2026 15:42 | 38 | 96.52 |
| 09/28/2026 15:42 | 38 | 96.52 |
| 09/28/2026 15:42 | 100 | 96.44 |
| 09/28/2026 15:42 | 100 | 96.46 |
| 09/28/2026 15:41 | 100 | 96.465 |
| 09/28/2026 15:41 | 100 | 96.465 |
| 09/28/2026 15:41 | 10 | 96.53 |
| 09/28/2026 15:41 | 38 | 96.53 |
| 09/28/2026 15:41 | 38 | 96.53 |
| 09/28/2026 15:41 | 38 | 96.53 |
| 09/28/2026 15:41 | 38 | 96.53 |
| 09/28/2026 15:41 | 38 | 96.53 |
| 09/28/2026 15:41 | 11 | 96.51 |
| 09/28/2026 15:41 | 50 | 96.54 |
| 09/28/2026 15:41 | 62 | 96.54 |
| 09/28/2026 15:41 | 138 | 96.54 |
| 09/28/2026 15:41 | 62 | 96.53 |
| 09/28/2026 15:41 | 38 | 96.53 |
| 09/28/2026 15:41 | 100 | 96.50 |
| 09/28/2026 15:41 | 50 | 96.50 |
| 09/28/2026 15:41 | 30 | 96.50 |
| 09/28/2026 15:41 | 4 | 96.50 |
| 09/28/2026 15:41 | 1 | 96.52 |
| 09/28/2026 15:41 | 45 | 96.59 |
| 09/28/2026 15:41 | 32 | 96.59 |
| 09/28/2026 15:41 | 23 | 96.59 |
| 09/28/2026 15:41 | 50 | 96.60 |
| 09/28/2026 15:40 | 38 | 96.67 |
| 09/28/2026 15:40 | 114 | 96.66 |
| 09/28/2026 15:40 | 150 | 96.66 |
| 09/28/2026 15:40 | 83 | 96.65 |
| 09/28/2026 15:40 | 33 | 96.65 |
| 09/28/2026 15:40 | 5 | 96.67 |
| 09/28/2026 15:40 | 27 | 96.67 |
| 09/28/2026 15:40 | 91 | 96.67 |
| 09/28/2026 15:40 | 100 | 96.67 |
| 09/28/2026 15:40 | 4 | 96.62 |
| 09/28/2026 15:40 | 1 | 96.63 |
| 09/28/2026 15:40 | 100 | 96.64 |
| 09/28/2026 15:40 | 51 | 96.70 |
| 09/28/2026 15:40 | 6 | 96.71 |
| 09/28/2026 15:40 | 43 | 96.72 |
| 09/28/2026 15:40 | 5 | 96.72 |
| 09/28/2026 15:40 | 1 | 96.72 |
| 09/28/2026 15:40 | 55 | 96.73 |
| 09/28/2026 15:40 | 60 | 96.73 |
| 09/28/2026 15:40 | 12 | 96.72 |
| 09/28/2026 15:40 | 44 | 96.72 |
| 09/28/2026 15:40 | 118 | 96.66 |
| 09/28/2026 15:39 | 44 | 96.69 |
| 09/28/2026 15:39 | 61 | 96.68 |
| 09/28/2026 15:39 | 74 | 96.68 |
| 09/28/2026 15:39 | 100 | 96.68 |
| 09/28/2026 15:39 | 26 | 96.68 |
| 09/28/2026 15:39 | 100 | 96.66 |
| 09/28/2026 15:39 | 67 | 96.61 |
| 09/28/2026 15:39 | 33 | 96.61 |
| 09/28/2026 15:39 | 100 | 96.59 |
| 09/28/2026 15:39 | 1 | 96.59 |
| 09/28/2026 15:39 | 165 | 96.59 |
| 09/28/2026 15:39 | 100 | 96.57 |
| 09/28/2026 15:39 | 115 | 96.56 |
| 09/28/2026 15:39 | 112 | 96.56 |
| 09/28/2026 15:39 | 66 | 96.56 |
| 09/28/2026 15:39 | 34 | 96.56 |
| 09/28/2026 15:39 | 66 | 96.56 |
| 09/28/2026 15:39 | 100 | 96.51 |
| 09/28/2026 15:39 | 60 | 96.51 |
| 09/28/2026 15:39 | 100 | 96.51 |
| 09/28/2026 15:39 | 50 | 96.56 |
| 09/28/2026 15:38 | 100 | 96.60 |
| 09/28/2026 15:38 | 120 | 96.60 |
| 09/28/2026 15:38 | 240 | 96.595 |
| 09/28/2026 15:38 | 10 | 96.50 |
| 09/28/2026 15:38 | 20 | 96.55 |
| 09/28/2026 15:38 | 38 | 96.605 |
| 09/28/2026 15:38 | 104 | 96.54 |
| 09/28/2026 15:38 | 5 | 96.54 |
| 09/28/2026 15:38 | 10 | 96.60 |
| 09/28/2026 15:38 | 7 | 96.60 |
| 09/28/2026 15:38 | 9 | 96.61 |
| 09/28/2026 15:38 | 100 | 96.685 |
| 09/28/2026 15:38 | 30 | 96.63 |
| 09/28/2026 15:38 | 57 | 96.63 |
| 09/28/2026 15:38 | 10 | 96.63 |
| 09/28/2026 15:38 | 190 | 96.63 |
| 09/28/2026 15:38 | 10 | 96.63 |
| 09/28/2026 15:38 | 70 | 96.61 |
| 09/28/2026 15:38 | 100 | 96.61 |
| 09/28/2026 15:38 | 108 | 96.61 |
| 09/28/2026 15:38 | 22 | 96.61 |
| 09/28/2026 15:38 | 1 | 96.61 |
| 09/28/2026 15:38 | 99 | 96.61 |
| 09/28/2026 15:38 | 1 | 96.61 |
| 09/28/2026 15:37 | 20 | 96.52 |
| 09/28/2026 15:37 | 3 | 96.55 |
| 09/28/2026 15:37 | 4 | 96.55 |
| 09/28/2026 15:37 | 4 | 96.55 |
| 09/28/2026 15:37 | 100 | 96.50 |
| 09/28/2026 15:37 | 31 | 96.54 |
| 09/28/2026 15:37 | 21 | 96.54 |
| 09/28/2026 15:37 | 3 | 96.54 |
| 09/28/2026 15:37 | 197 | 96.54 |
| 09/28/2026 15:37 | 1 | 96.53 |
| 09/28/2026 15:37 | 100 | 96.53 |
| 09/28/2026 15:37 | 35 | 96.60 |
| 09/28/2026 15:37 | 100 | 96.49 |
| 09/28/2026 15:37 | 38 | 96.555 |
| 09/28/2026 15:37 | 1 | 96.63 |
| 09/28/2026 15:37 | 64 | 96.56 |
| 09/28/2026 15:37 | 36 | 96.56 |
| 09/28/2026 15:37 | 1 | 96.55 |
| 09/28/2026 15:37 | 1 | 96.55 |
| 09/28/2026 15:37 | 99 | 96.55 |
| 09/28/2026 15:37 | 1 | 96.55 |
| 09/28/2026 15:37 | 62 | 96.54 |
| 09/28/2026 15:37 | 38 | 96.54 |
| 09/28/2026 15:36 | 29 | 96.50 |
| 09/28/2026 15:36 | 38 | 96.50 |
| 09/28/2026 15:36 | 1 | 96.50 |
| 09/28/2026 15:36 | 200 | 96.50 |
| 09/28/2026 15:36 | 116 | 96.51 |
| 09/28/2026 15:36 | 73 | 96.45 |
| 09/28/2026 15:36 | 68 | 96.50 |
| 09/28/2026 15:36 | 32 | 96.50 |
| 09/28/2026 15:36 | 22 | 96.50 |
| 09/28/2026 15:36 | 1 | 96.50 |
| 09/28/2026 15:36 | 118 | 96.50 |
| 09/28/2026 15:36 | 99 | 96.50 |
| 09/28/2026 15:36 | 78 | 96.50 |
| 09/28/2026 15:36 | 22 | 96.50 |
| 09/28/2026 15:36 | 100 | 96.42 |
| 09/28/2026 15:36 | 1 | 96.50 |
| 09/28/2026 15:36 | 20 | 96.49 |
| 09/28/2026 15:36 | 74 | 96.49 |
| 09/28/2026 15:36 | 100 | 96.49 |
| 09/28/2026 15:36 | 8 | 96.49 |
| 09/28/2026 15:36 | 100 | 96.49 |
| 09/28/2026 15:36 | 18 | 96.49 |
| 09/28/2026 15:36 | 9 | 96.49 |
| 09/28/2026 15:36 | 274 | 96.49 |
| 09/28/2026 15:36 | 26 | 96.49 |
| 09/28/2026 15:36 | 62 | 96.48 |
| 09/28/2026 15:36 | 38 | 96.48 |
| 09/28/2026 15:36 | 120 | 96.45 |
| 09/28/2026 15:36 | 117 | 96.45 |
| 09/28/2026 15:36 | 100 | 96.44 |
| 09/28/2026 15:36 | 8 | 96.44 |
| 09/28/2026 15:36 | 32 | 96.44 |
| 09/28/2026 15:36 | 5 | 96.35 |
| 09/28/2026 15:36 | 38 | 96.35 |
| 09/28/2026 15:36 | 5 | 96.24 |
| 09/28/2026 15:36 | 6 | 96.35 |
| 09/28/2026 15:36 | 3 | 96.41 |
| 09/28/2026 15:36 | 5 | 96.44 |
| 09/28/2026 15:35 | 1409 | 96.50 |
| 09/28/2026 15:35 | 1 | 96.50 |
| 09/28/2026 15:35 | 90 | 96.50 |
| 09/28/2026 15:35 | 5 | 96.50 |
| 09/28/2026 15:35 | 5 | 96.50 |
| 09/28/2026 15:35 | 70 | 96.60 |
| 09/28/2026 15:35 | 6 | 96.60 |
| 09/28/2026 15:35 | 200 | 96.60 |
| 09/28/2026 15:35 | 5 | 96.68 |
| 09/28/2026 15:35 | 2 | 96.70 |
| 09/28/2026 15:35 | 12 | 96.87 |
| 09/28/2026 15:35 | 84 | 96.82 |
| 09/28/2026 15:35 | 118 | 96.82 |
| 09/28/2026 15:35 | 25 | 96.82 |
| 09/28/2026 15:35 | 96 | 96.82 |
| 09/28/2026 15:35 | 1 | 96.71 |
| 09/28/2026 15:35 | 4 | 96.71 |
| 09/28/2026 15:35 | 2 | 96.71 |
| 09/28/2026 15:35 | 74 | 96.76 |
| 09/28/2026 15:35 | 1 | 96.76 |
| 09/28/2026 15:35 | 71 | 96.76 |
| 09/28/2026 15:35 | 54 | 96.76 |
| 09/28/2026 15:35 | 2 | 96.77 |
| 09/28/2026 15:35 | 15 | 96.77 |
| 09/28/2026 15:35 | 3 | 96.79 |
| 09/28/2026 15:35 | 1 | 96.80 |
| 09/28/2026 15:35 | 50 | 96.80 |
| 09/28/2026 15:35 | 22 | 96.82 |
| 09/28/2026 15:35 | 20 | 96.85 |
| 09/28/2026 15:35 | 1 | 96.85 |
| 09/28/2026 15:35 | 99 | 96.85 |
| 09/28/2026 15:35 | 1 | 96.85 |
| 09/28/2026 15:35 | 100 | 96.85 |
| 09/28/2026 15:35 | 1 | 96.84 |
| 09/28/2026 15:35 | 100 | 96.86 |
| 09/28/2026 15:35 | 5 | 97.00 |
| 09/28/2026 15:35 | 200 | 96.985 |
| 09/28/2026 15:35 | 25 | 97.00 |
| 09/28/2026 15:35 | 100 | 96.99 |
| 09/28/2026 15:35 | 100 | 96.88 |
| 09/28/2026 15:34 | 13 | 97.07 |
| 09/28/2026 15:34 | 100 | 97.01 |
| 09/28/2026 15:34 | 100 | 96.95 |
| 09/28/2026 15:34 | 24 | 96.91 |
| 09/28/2026 15:34 | 38 | 96.91 |
| 09/28/2026 15:34 | 38 | 96.91 |
| 09/28/2026 15:34 | 115 | 96.92 |
| 09/28/2026 15:34 | 84 | 96.96 |
| 09/28/2026 15:34 | 16 | 96.96 |
| 09/28/2026 15:34 | 100 | 96.95 |
| 09/28/2026 15:34 | 60 | 96.91 |
| 09/28/2026 15:34 | 120 | 96.91 |
| 09/28/2026 15:34 | 100 | 96.89 |
| 09/28/2026 15:33 | 100 | 96.85 |
| 09/28/2026 15:33 | 95 | 96.85 |
| 09/28/2026 15:33 | 5 | 96.85 |
| 09/28/2026 15:33 | 200 | 96.88 |
| 09/28/2026 15:33 | 693 | 97.00 |
| 09/28/2026 15:33 | 161 | 97.00 |
| 09/28/2026 15:33 | 39 | 97.00 |
| 09/28/2026 15:33 | 24 | 97.00 |
| 09/28/2026 15:33 | 29 | 97.00 |
| 09/28/2026 15:33 | 10 | 97.00 |
| 09/28/2026 15:33 | 1 | 97.00 |
| 09/28/2026 15:33 | 5 | 97.00 |
| 09/28/2026 15:33 | 4 | 97.00 |
| 09/28/2026 15:33 | 1 | 97.00 |
| 09/28/2026 15:33 | 1 | 97.00 |
| 09/28/2026 15:33 | 18 | 97.00 |
| 09/28/2026 15:33 | 10 | 97.00 |
| 09/28/2026 15:33 | 4 | 97.00 |
| 09/28/2026 15:33 | 5 | 97.00 |
| 09/28/2026 15:33 | 25 | 97.00 |
| 09/28/2026 15:33 | 1 | 97.00 |
| 09/28/2026 15:33 | 2 | 97.00 |
| 09/28/2026 15:33 | 1 | 97.00 |
| 09/28/2026 15:33 | 3 | 97.00 |
| 09/28/2026 15:33 | 100 | 97.00 |
| 09/28/2026 15:33 | 6 | 97.00 |
| 09/28/2026 15:33 | 100 | 97.09 |
| 09/28/2026 15:33 | 11 | 97.14 |
| 09/28/2026 15:33 | 89 | 97.13 |
| 09/28/2026 15:33 | 11 | 97.13 |
| 09/28/2026 15:33 | 5 | 97.09 |
| 09/28/2026 15:33 | 2 | 97.09 |
| 09/28/2026 15:33 | 45 | 97.11 |
| 09/28/2026 15:33 | 55 | 97.11 |
| 09/28/2026 15:33 | 100 | 97.11 |
| 09/28/2026 15:33 | 25 | 97.16 |
| 09/28/2026 15:33 | 1 | 97.19 |
| 09/28/2026 15:33 | 10 | 97.20 |
| 09/28/2026 15:33 | 72 | 97.20 |
| 09/28/2026 15:33 | 75 | 97.21 |
| 09/28/2026 15:33 | 10 | 97.20 |
| 09/28/2026 15:33 | 90 | 97.21 |
| 09/28/2026 15:33 | 10 | 97.21 |
| 09/28/2026 15:33 | 100 | 97.30 |
| 09/28/2026 15:33 | 4 | 97.35 |
| 09/28/2026 15:33 | 27 | 97.36 |
| 09/28/2026 15:33 | 6 | 97.36 |
| 09/28/2026 15:33 | 6 | 97.38 |
| 09/28/2026 15:33 | 32 | 97.39 |
| 09/28/2026 15:33 | 67 | 97.39 |
| 09/28/2026 15:33 | 32 | 97.39 |
| 09/28/2026 15:33 | 68 | 97.39 |
| 09/28/2026 15:33 | 100 | 97.39 |
| 09/28/2026 15:33 | 100 | 97.39 |
| 09/28/2026 15:33 | 100 | 97.39 |
| 09/28/2026 15:33 | 100 | 97.40 |
| 09/28/2026 15:33 | 100 | 97.39 |
| 09/28/2026 15:33 | 100 | 97.39 |
| 09/28/2026 15:33 | 1100 | 97.39 |
| 09/28/2026 15:33 | 100 | 97.39 |
| 09/28/2026 15:33 | 5 | 97.40 |
| 09/28/2026 15:33 | 85 | 97.50 |
| 09/28/2026 15:33 | 30 | 97.51 |
| 09/28/2026 15:33 | 82 | 97.51 |
| 09/28/2026 15:33 | 2 | 97.50 |
| 09/28/2026 15:33 | 98 | 97.50 |
| 09/28/2026 15:33 | 100 | 97.46 |
| 09/28/2026 15:33 | 100 | 97.46 |
| 09/28/2026 15:33 | 35 | 97.51 |
| 09/28/2026 15:33 | 1 | 97.51 |
| 09/28/2026 15:33 | 99 | 97.51 |
| 09/28/2026 15:33 | 1 | 97.51 |
| 09/28/2026 15:33 | 100 | 97.51 |
| 09/28/2026 15:32 | 25 | 97.62 |
| 09/28/2026 15:32 | 10 | 97.63 |
| 09/28/2026 15:32 | 160 | 97.64 |
| 09/28/2026 15:32 | 240 | 97.63 |
| 09/28/2026 15:32 | 62 | 97.64 |
| 09/28/2026 15:32 | 240 | 97.63 |
| 09/28/2026 15:32 | 100 | 97.60 |
| 09/28/2026 15:32 | 121 | 97.56 |
| 09/28/2026 15:32 | 120 | 97.56 |
| 09/28/2026 15:32 | 9 | 97.48 |
| 09/28/2026 15:32 | 24 | 97.49 |
| 09/28/2026 15:32 | 9 | 97.49 |
| 09/28/2026 15:32 | 9 | 97.49 |
| 09/28/2026 15:32 | 9 | 97.49 |
| 09/28/2026 15:32 | 9 | 97.49 |
| 09/28/2026 15:32 | 1 | 97.50 |
| 09/28/2026 15:32 | 1 | 97.50 |
| 09/28/2026 15:32 | 1 | 97.50 |
| 09/28/2026 15:32 | 22 | 97.50 |
| 09/28/2026 15:32 | 30 | 97.59 |
| 09/28/2026 15:32 | 6 | 97.61 |
| 09/28/2026 15:32 | 25 | 97.61 |
| 09/28/2026 15:32 | 15 | 97.62 |
| 09/28/2026 15:32 | 30 | 97.65 |
| 09/28/2026 15:32 | 100 | 97.71 |
| 09/28/2026 15:32 | 235 | 97.66 |
| 09/28/2026 15:32 | 100 | 97.68 |
| 09/28/2026 15:32 | 33 | 97.73 |
| 09/28/2026 15:32 | 55 | 97.71 |
| 09/28/2026 15:32 | 2 | 97.69 |
| 09/28/2026 15:32 | 10 | 97.67 |
| 09/28/2026 15:32 | 3 | 97.67 |
| 09/28/2026 15:31 | 25 | 97.77 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 28 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.80 |
| 09/28/2026 15:31 | 38 | 97.80 |
| 09/28/2026 15:31 | 38 | 97.80 |
| 09/28/2026 15:31 | 14 | 97.80 |
| 09/28/2026 15:31 | 24 | 97.785 |
| 09/28/2026 15:31 | 38 | 97.785 |
| 09/28/2026 15:31 | 38 | 97.785 |
| 09/28/2026 15:31 | 36 | 97.71 |
| 09/28/2026 15:31 | 64 | 97.71 |
| 09/28/2026 15:31 | 6 | 97.69 |
| 09/28/2026 15:31 | 7 | 97.72 |
| 09/28/2026 15:31 | 93 | 97.72 |
| 09/28/2026 15:31 | 100 | 97.72 |
| 09/28/2026 15:31 | 7 | 97.80 |
| 09/28/2026 15:31 | 44 | 97.80 |
| 09/28/2026 15:31 | 7 | 97.79 |
| 09/28/2026 15:31 | 37 | 97.81 |
| 09/28/2026 15:31 | 38 | 97.81 |
| 09/28/2026 15:31 | 25 | 97.81 |
| 09/28/2026 15:31 | 2 | 97.75 |
| 09/28/2026 15:31 | 80 | 97.75 |
| 09/28/2026 15:31 | 10 | 97.80 |
| 09/28/2026 15:31 | 9 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 131 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 6 | 97.92 |
| 09/28/2026 15:31 | 100 | 98.03 |
| 09/28/2026 15:31 | 100 | 98.03 |
| 09/28/2026 15:31 | 100 | 98.02 |
| 09/28/2026 15:31 | 24 | 97.925 |
| 09/28/2026 15:31 | 38 | 97.925 |
| 09/28/2026 15:31 | 38 | 97.925 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 10 | 97.81 |
| 09/28/2026 15:31 | 1 | 97.87 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 1 | 98.00 |
| 09/28/2026 15:31 | 50 | 98.00 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 7 | 98.00 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 15 | 98.00 |
| 09/28/2026 15:31 | 2 | 98.00 |
| 09/28/2026 15:31 | 35 | 98.00 |
| 09/28/2026 15:31 | 16 | 98.00 |
| 09/28/2026 15:31 | 4 | 98.00 |
| 09/28/2026 15:31 | 10 | 98.00 |
| 09/28/2026 15:31 | 4 | 98.00 |
| 09/28/2026 15:31 | 5 | 98.00 |
| 09/28/2026 15:31 | 25 | 98.00 |
| 09/28/2026 15:31 | 30 | 98.00 |
| 09/28/2026 15:31 | 1 | 98.00 |
| 09/28/2026 15:31 | 1 | 98.00 |
| 09/28/2026 15:31 | 2 | 98.00 |
| 09/28/2026 15:31 | 300 | 98.00 |
| 09/28/2026 15:31 | 16 | 98.00 |
| 09/28/2026 15:31 | 20 | 98.00 |
| 09/28/2026 15:31 | 1500 | 98.00 |
| 09/28/2026 15:31 | 1 | 98.00 |
| 09/28/2026 15:31 | 10 | 98.00 |
| 09/28/2026 15:31 | 50 | 98.00 |
| 09/28/2026 15:31 | 10 | 98.00 |
| 09/28/2026 15:31 | 5 | 98.00 |
| 09/28/2026 15:31 | 75 | 98.00 |
| 09/28/2026 15:31 | 10 | 98.00 |
| 09/28/2026 15:31 | 35 | 98.00 |
| 09/28/2026 15:31 | 1 | 98.00 |
| 09/28/2026 15:31 | 18 | 98.00 |
| 09/28/2026 15:31 | 25 | 98.00 |
| 09/28/2026 15:31 | 25 | 98.00 |
| 09/28/2026 15:31 | 1 | 98.00 |
| 09/28/2026 15:31 | 80 | 98.00 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 11 | 98.00 |
| 09/28/2026 15:31 | 10 | 98.00 |
| 09/28/2026 15:31 | 30 | 98.00 |
| 09/28/2026 15:31 | 2 | 98.00 |
| 09/28/2026 15:31 | 13 | 98.00 |
| 09/28/2026 15:31 | 10 | 98.00 |
| 09/28/2026 15:31 | 1 | 98.00 |
| 09/28/2026 15:31 | 5 | 98.00 |
| 09/28/2026 15:31 | 3 | 98.00 |
| 09/28/2026 15:31 | 125 | 98.00 |
| 09/28/2026 15:31 | 75 | 98.00 |
| 09/28/2026 15:31 | 100 | 98.00 |
| 09/28/2026 15:31 | 43 | 98.00 |
| 09/28/2026 15:31 | 168 | 98.00 |
| 09/28/2026 15:31 | 7 | 98.00 |
| 09/28/2026 15:31 | 25 | 98.00 |
| 09/28/2026 15:31 | 6 | 98.00 |
| 09/28/2026 15:31 | 25 | 98.00 |
| 09/28/2026 15:31 | 9 | 98.00 |
| 09/28/2026 15:31 | 2 | 98.00 |
| 09/28/2026 15:31 | 2 | 98.00 |
| 09/28/2026 15:31 | 1 | 98.01 |
| 09/28/2026 15:31 | 23 | 98.01 |
| 09/28/2026 15:31 | 6 | 98.01 |
| 09/28/2026 15:31 | 13 | 98.01 |
| 09/28/2026 15:31 | 6 | 98.02 |
| 09/28/2026 15:31 | 2 | 98.02 |
| 09/28/2026 15:31 | 1 | 98.03 |
| 09/28/2026 15:31 | 5 | 98.05 |
| 09/28/2026 15:31 | 281 | 98.07 |
| 09/28/2026 15:31 | 100 | 98.08 |
| 09/28/2026 15:31 | 3 | 98.20 |
| 09/28/2026 15:30 | 7 | 98.20 |
| 09/28/2026 15:30 | 15 | 98.10 |
| 09/28/2026 15:30 | 1 | 98.13 |
| 09/28/2026 15:30 | 20 | 98.10 |
| 09/28/2026 15:30 | 3 | 98.10 |
| 09/28/2026 15:30 | 5 | 98.10 |
| 09/28/2026 15:30 | 15 | 98.11 |
| 09/28/2026 15:30 | 10 | 98.12 |
| 09/28/2026 15:30 | 10 | 98.12 |
| 09/28/2026 15:30 | 10 | 98.15 |
| 09/28/2026 15:30 | 50 | 98.15 |
| 09/28/2026 15:30 | 1 | 98.15 |
| 09/28/2026 15:30 | 14 | 98.15 |
| 09/28/2026 15:30 | 5 | 98.15 |
| 09/28/2026 15:30 | 500 | 98.18 |
| 09/28/2026 15:30 | 2 | 98.20 |
| 09/28/2026 15:30 | 30 | 98.20 |
| 09/28/2026 15:30 | 25 | 98.24 |
| 09/28/2026 15:30 | 200 | 98.25 |
| 09/28/2026 15:30 | 15 | 98.25 |
| 09/28/2026 15:30 | 100 | 98.28 |
| 09/28/2026 15:30 | 392 | 98.50 |
| 09/28/2026 15:30 | 76 | 98.30 |
| 09/28/2026 15:30 | 22 | 98.31 |
| 09/28/2026 15:30 | 3 | 98.31 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 41 | 98.29 |
| 09/28/2026 15:30 | 25 | 98.29 |
| 09/28/2026 15:30 | 25 | 98.29 |
| 09/28/2026 15:30 | 25 | 98.29 |
| 09/28/2026 15:30 | 25 | 98.29 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 9 | 98.30 |
| 09/28/2026 15:30 | 50 | 98.30 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 9 | 98.30 |
| 09/28/2026 15:30 | 16 | 98.30 |
| 09/28/2026 15:30 | 25 | 98.29 |
| 09/28/2026 15:30 | 25 | 98.29 |
| 09/28/2026 15:30 | 25 | 98.30 |
| 09/28/2026 15:30 | 59 | 98.30 |
| 09/28/2026 15:30 | 12 | 98.30 |
| 09/28/2026 15:30 | 26 | 98.30 |
| 09/28/2026 15:30 | 15 | 98.30 |
| 09/28/2026 15:30 | 44 | 98.30 |
| 09/28/2026 15:30 | 15 | 98.30 |
| 09/28/2026 15:30 | 23 | 98.30 |
| 09/28/2026 15:30 | 59 | 98.30 |
| 09/28/2026 15:30 | 18 | 98.30 |
| 09/28/2026 15:30 | 18 | 98.30 |
| 09/28/2026 15:30 | 23 | 98.30 |
| 09/28/2026 15:30 | 59 | 98.30 |
| 09/28/2026 15:30 | 18 | 98.30 |
| 09/28/2026 15:30 | 41 | 98.30 |
| 09/28/2026 15:30 | 59 | 98.30 |
| 09/28/2026 15:30 | 6 | 98.30 |
| 09/28/2026 15:30 | 10 | 98.31 |
| 09/28/2026 15:30 | 93 | 98.31 |
| 09/28/2026 15:30 | 1 | 98.31 |
| 09/28/2026 15:30 | 56 | 98.31 |
| 09/28/2026 15:30 | 107 | 98.50 |
| 09/28/2026 15:30 | 1 | 98.50 |
| 09/28/2026 15:30 | 34805 | 98.32 |
| 09/28/2026 15:30 | 34805 | 98.32 |