Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:07:52
|
Bid
07/29/2026 -
16:08:21
|
Bid Volume |
Ask
07/29/2026 -
16:08:21
|
Ask Volume |
|---|---|---|---|---|
|
109.25
+1.84
(
+1.71% )
|
109.12
|
100 |
109.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:07 | 50 | 109.25 |
| 07/29/2026 16:07 | 150 | 109.25 |
| 07/29/2026 16:07 | 23 | 109.35 |
| 07/29/2026 16:07 | 63 | 109.35 |
| 07/29/2026 16:07 | 100 | 109.35 |
| 07/29/2026 16:07 | 3 | 109.35 |
| 07/29/2026 16:07 | 1 | 109.35 |
| 07/29/2026 16:07 | 1 | 109.33 |
| 07/29/2026 16:07 | 150 | 109.30 |
| 07/29/2026 16:07 | 100 | 109.36 |
| 07/29/2026 16:06 | 24 | 109.55 |
| 07/29/2026 16:06 | 300 | 109.50 |
| 07/29/2026 16:06 | 1 | 109.49 |
| 07/29/2026 16:06 | 3 | 109.49 |
| 07/29/2026 16:06 | 100 | 109.35 |
| 07/29/2026 16:05 | 10 | 109.43 |
| 07/29/2026 16:05 | 1 | 109.43 |
| 07/29/2026 16:05 | 5 | 109.50 |
| 07/29/2026 16:05 | 5 | 109.41 |
| 07/29/2026 16:05 | 7 | 109.41 |
| 07/29/2026 16:05 | 78 | 109.41 |
| 07/29/2026 16:05 | 22 | 109.41 |
| 07/29/2026 16:05 | 1 | 109.40 |
| 07/29/2026 16:05 | 77 | 109.40 |
| 07/29/2026 16:05 | 100 | 109.30 |
| 07/29/2026 16:04 | 100 | 109.27 |
| 07/29/2026 16:04 | 100 | 109.26 |
| 07/29/2026 16:04 | 100 | 109.26 |
| 07/29/2026 16:04 | 28 | 109.27 |
| 07/29/2026 16:04 | 100 | 109.27 |
| 07/29/2026 16:04 | 125 | 109.27 |
| 07/29/2026 16:04 | 240 | 109.27 |
| 07/29/2026 16:04 | 240 | 109.29 |
| 07/29/2026 16:04 | 4 | 109.35 |
| 07/29/2026 16:04 | 40 | 109.36 |
| 07/29/2026 16:04 | 60 | 109.36 |
| 07/29/2026 16:04 | 12 | 109.37 |
| 07/29/2026 16:04 | 12 | 109.36 |
| 07/29/2026 16:04 | 2 | 109.36 |
| 07/29/2026 16:04 | 9 | 109.36 |
| 07/29/2026 16:04 | 3 | 109.36 |
| 07/29/2026 16:04 | 101 | 109.35 |
| 07/29/2026 16:04 | 4 | 109.37 |
| 07/29/2026 16:04 | 96 | 109.37 |
| 07/29/2026 16:04 | 100 | 109.37 |
| 07/29/2026 16:04 | 59 | 109.36 |
| 07/29/2026 16:04 | 1 | 109.35 |
| 07/29/2026 16:04 | 3 | 109.35 |
| 07/29/2026 16:03 | 50 | 109.30 |
| 07/29/2026 16:02 | 100 | 109.30 |
| 07/29/2026 16:02 | 20 | 109.25 |
| 07/29/2026 16:02 | 20 | 109.25 |
| 07/29/2026 16:02 | 44 | 109.25 |
| 07/29/2026 16:02 | 20 | 109.25 |
| 07/29/2026 16:02 | 36 | 109.25 |
| 07/29/2026 16:02 | 1 | 109.24 |
| 07/29/2026 16:02 | 100 | 109.24 |
| 07/29/2026 16:02 | 3 | 109.24 |
| 07/29/2026 16:02 | 42 | 109.22 |
| 07/29/2026 16:02 | 12 | 109.22 |
| 07/29/2026 16:02 | 10 | 109.27 |
| 07/29/2026 16:02 | 7 | 109.30 |
| 07/29/2026 16:02 | 200 | 109.38 |
| 07/29/2026 16:02 | 2 | 109.40 |
| 07/29/2026 16:01 | 232 | 109.53 |
| 07/29/2026 16:01 | 18 | 109.54 |
| 07/29/2026 16:01 | 82 | 109.54 |
| 07/29/2026 16:01 | 1640 | 109.59 |
| 07/29/2026 16:01 | 240 | 109.62 |
| 07/29/2026 16:01 | 65 | 109.59 |
| 07/29/2026 16:01 | 100 | 109.60 |
| 07/29/2026 16:01 | 100 | 109.60 |
| 07/29/2026 16:01 | 100 | 109.72 |
| 07/29/2026 16:01 | 10 | 109.72 |
| 07/29/2026 16:00 | 3 | 109.77 |
| 07/29/2026 16:00 | 17 | 109.77 |
| 07/29/2026 16:00 | 3 | 109.76 |
| 07/29/2026 16:00 | 5 | 109.75 |
| 07/29/2026 16:00 | 5 | 109.73 |
| 07/29/2026 16:00 | 500 | 109.65 |
| 07/29/2026 16:00 | 5 | 109.71 |
| 07/29/2026 16:00 | 100 | 109.62 |
| 07/29/2026 16:00 | 14 | 109.57 |
| 07/29/2026 15:59 | 100 | 109.42 |
| 07/29/2026 15:59 | 20 | 109.40 |
| 07/29/2026 15:59 | 100 | 109.40 |
| 07/29/2026 15:59 | 95 | 109.37 |
| 07/29/2026 15:59 | 100 | 109.36 |
| 07/29/2026 15:59 | 60 | 109.36 |
| 07/29/2026 15:59 | 100 | 109.36 |
| 07/29/2026 15:59 | 1 | 109.35 |
| 07/29/2026 15:59 | 4 | 109.35 |
| 07/29/2026 15:59 | 3 | 109.35 |
| 07/29/2026 15:59 | 20 | 109.31 |
| 07/29/2026 15:59 | 2 | 109.23 |
| 07/29/2026 15:59 | 54 | 109.23 |
| 07/29/2026 15:59 | 12 | 109.54 |
| 07/29/2026 15:58 | 62 | 109.86 |
| 07/29/2026 15:58 | 240 | 109.84 |
| 07/29/2026 15:58 | 22 | 109.86 |
| 07/29/2026 15:58 | 3 | 109.86 |
| 07/29/2026 15:58 | 1 | 109.84 |
| 07/29/2026 15:58 | 322 | 109.84 |
| 07/29/2026 15:58 | 100 | 109.85 |
| 07/29/2026 15:58 | 100 | 109.85 |
| 07/29/2026 15:58 | 200 | 109.85 |
| 07/29/2026 15:58 | 96 | 109.98 |
| 07/29/2026 15:58 | 1 | 109.98 |
| 07/29/2026 15:58 | 3 | 109.98 |
| 07/29/2026 15:58 | 200 | 110.00 |
| 07/29/2026 15:58 | 100 | 110.00 |
| 07/29/2026 15:58 | 100 | 109.99 |
| 07/29/2026 15:58 | 79 | 110.00 |
| 07/29/2026 15:58 | 21 | 110.00 |
| 07/29/2026 15:58 | 100 | 110.00 |
| 07/29/2026 15:58 | 100 | 110.00 |
| 07/29/2026 15:58 | 10 | 110.00 |
| 07/29/2026 15:58 | 6 | 110.00 |
| 07/29/2026 15:58 | 100 | 110.00 |
| 07/29/2026 15:58 | 10 | 110.00 |
| 07/29/2026 15:58 | 1 | 110.00 |
| 07/29/2026 15:58 | 1 | 110.00 |
| 07/29/2026 15:58 | 50 | 110.00 |
| 07/29/2026 15:58 | 25 | 110.00 |
| 07/29/2026 15:58 | 55 | 110.00 |
| 07/29/2026 15:58 | 15 | 110.00 |
| 07/29/2026 15:58 | 200 | 110.00 |
| 07/29/2026 15:58 | 13 | 109.99 |
| 07/29/2026 15:58 | 100 | 109.95 |
| 07/29/2026 15:58 | 100 | 109.94 |
| 07/29/2026 15:58 | 86 | 109.94 |
| 07/29/2026 15:58 | 14 | 109.94 |
| 07/29/2026 15:58 | 26 | 109.88 |
| 07/29/2026 15:58 | 100 | 109.88 |
| 07/29/2026 15:58 | 100 | 109.88 |
| 07/29/2026 15:58 | 57 | 109.78 |
| 07/29/2026 15:58 | 100 | 109.79 |
| 07/29/2026 15:58 | 6 | 109.79 |
| 07/29/2026 15:58 | 5 | 109.60 |
| 07/29/2026 15:57 | 100 | 109.72 |
| 07/29/2026 15:57 | 12 | 109.72 |
| 07/29/2026 15:57 | 15 | 109.65 |
| 07/29/2026 15:57 | 100 | 109.60 |
| 07/29/2026 15:57 | 13 | 109.54 |
| 07/29/2026 15:57 | 100 | 109.50 |
| 07/29/2026 15:57 | 28 | 109.50 |
| 07/29/2026 15:57 | 2 | 109.50 |
| 07/29/2026 15:57 | 4 | 109.41 |
| 07/29/2026 15:57 | 9 | 109.41 |
| 07/29/2026 15:57 | 3 | 109.40 |
| 07/29/2026 15:57 | 1 | 109.40 |
| 07/29/2026 15:57 | 20 | 109.32 |
| 07/29/2026 15:56 | 10 | 109.26 |
| 07/29/2026 15:56 | 16 | 109.27 |
| 07/29/2026 15:56 | 4 | 109.27 |
| 07/29/2026 15:56 | 100 | 109.34 |
| 07/29/2026 15:56 | 13 | 109.28 |
| 07/29/2026 15:56 | 13 | 109.26 |
| 07/29/2026 15:56 | 19 | 109.26 |
| 07/29/2026 15:56 | 79 | 109.26 |
| 07/29/2026 15:56 | 70 | 109.26 |
| 07/29/2026 15:56 | 130 | 109.26 |
| 07/29/2026 15:56 | 3 | 109.23 |
| 07/29/2026 15:56 | 12 | 109.23 |
| 07/29/2026 15:56 | 76 | 109.23 |
| 07/29/2026 15:56 | 14 | 109.23 |
| 07/29/2026 15:56 | 1 | 109.14 |
| 07/29/2026 15:56 | 1 | 109.145 |
| 07/29/2026 15:55 | 100 | 109.22 |
| 07/29/2026 15:55 | 10 | 109.23 |
| 07/29/2026 15:55 | 1 | 109.22 |
| 07/29/2026 15:55 | 3 | 109.22 |
| 07/29/2026 15:54 | 100 | 109.115 |
| 07/29/2026 15:54 | 200 | 109.09 |
| 07/29/2026 15:54 | 100 | 109.09 |
| 07/29/2026 15:54 | 50 | 109.09 |
| 07/29/2026 15:54 | 150 | 109.09 |
| 07/29/2026 15:54 | 100 | 109.09 |
| 07/29/2026 15:53 | 100 | 109.19 |
| 07/29/2026 15:53 | 14 | 109.18 |
| 07/29/2026 15:53 | 3 | 109.17 |
| 07/29/2026 15:53 | 1 | 109.17 |
| 07/29/2026 15:53 | 100 | 109.06 |
| 07/29/2026 15:53 | 20 | 109.06 |
| 07/29/2026 15:53 | 25 | 109.09 |
| 07/29/2026 15:53 | 100 | 109.09 |
| 07/29/2026 15:53 | 50 | 109.09 |
| 07/29/2026 15:53 | 100 | 109.08 |
| 07/29/2026 15:53 | 10 | 109.01 |
| 07/29/2026 15:53 | 1 | 109.07 |
| 07/29/2026 15:53 | 100 | 109.07 |
| 07/29/2026 15:53 | 6 | 109.07 |
| 07/29/2026 15:53 | 50 | 108.81 |
| 07/29/2026 15:53 | 4 | 108.83 |
| 07/29/2026 15:53 | 835 | 108.79 |
| 07/29/2026 15:53 | 125 | 108.79 |
| 07/29/2026 15:53 | 20 | 108.79 |
| 07/29/2026 15:53 | 100 | 108.80 |
| 07/29/2026 15:53 | 240 | 108.80 |
| 07/29/2026 15:53 | 240 | 108.82 |
| 07/29/2026 15:53 | 100 | 108.83 |
| 07/29/2026 15:53 | 240 | 108.84 |
| 07/29/2026 15:52 | 1 | 108.80 |
| 07/29/2026 15:52 | 30 | 108.84 |
| 07/29/2026 15:52 | 20 | 109.00 |
| 07/29/2026 15:52 | 55 | 109.00 |
| 07/29/2026 15:52 | 15 | 109.00 |
| 07/29/2026 15:52 | 10 | 109.00 |
| 07/29/2026 15:52 | 100 | 109.03 |
| 07/29/2026 15:52 | 34 | 109.04 |
| 07/29/2026 15:52 | 100 | 109.04 |
| 07/29/2026 15:52 | 66 | 109.04 |
| 07/29/2026 15:52 | 9 | 109.07 |
| 07/29/2026 15:52 | 11 | 109.07 |
| 07/29/2026 15:52 | 7 | 109.19 |
| 07/29/2026 15:52 | 200 | 109.21 |
| 07/29/2026 15:52 | 54 | 109.34 |
| 07/29/2026 15:52 | 100 | 109.39 |
| 07/29/2026 15:52 | 100 | 109.39 |
| 07/29/2026 15:52 | 2 | 109.44 |
| 07/29/2026 15:52 | 4 | 109.43 |
| 07/29/2026 15:52 | 50 | 109.50 |
| 07/29/2026 15:52 | 4 | 109.50 |
| 07/29/2026 15:52 | 100 | 109.55 |
| 07/29/2026 15:52 | 100 | 109.55 |
| 07/29/2026 15:52 | 100 | 109.55 |
| 07/29/2026 15:52 | 100 | 109.60 |
| 07/29/2026 15:52 | 100 | 109.60 |
| 07/29/2026 15:51 | 100 | 109.73 |
| 07/29/2026 15:51 | 100 | 109.67 |
| 07/29/2026 15:51 | 100 | 109.67 |
| 07/29/2026 15:51 | 12 | 109.79 |
| 07/29/2026 15:51 | 1 | 109.71 |
| 07/29/2026 15:51 | 100 | 109.69 |
| 07/29/2026 15:51 | 200 | 109.67 |
| 07/29/2026 15:51 | 100 | 109.615 |
| 07/29/2026 15:51 | 100 | 109.615 |
| 07/29/2026 15:51 | 365 | 109.67 |
| 07/29/2026 15:51 | 35 | 109.67 |
| 07/29/2026 15:51 | 1 | 109.66 |
| 07/29/2026 15:51 | 100 | 109.66 |
| 07/29/2026 15:51 | 3 | 109.66 |
| 07/29/2026 15:50 | 1 | 109.58 |
| 07/29/2026 15:49 | 52 | 109.62 |
| 07/29/2026 15:49 | 95 | 109.62 |
| 07/29/2026 15:49 | 5 | 109.62 |
| 07/29/2026 15:49 | 12 | 109.62 |
| 07/29/2026 15:49 | 5 | 109.62 |
| 07/29/2026 15:49 | 200 | 109.74 |
| 07/29/2026 15:49 | 8 | 109.73 |
| 07/29/2026 15:49 | 39 | 109.73 |
| 07/29/2026 15:49 | 2 | 109.72 |
| 07/29/2026 15:49 | 6 | 109.72 |
| 07/29/2026 15:49 | 100 | 109.61 |
| 07/29/2026 15:49 | 1 | 109.70 |
| 07/29/2026 15:49 | 70 | 109.605 |
| 07/29/2026 15:49 | 240 | 109.605 |
| 07/29/2026 15:48 | 10 | 109.70 |
| 07/29/2026 15:48 | 14 | 109.63 |
| 07/29/2026 15:48 | 15 | 109.63 |
| 07/29/2026 15:48 | 100 | 109.64 |
| 07/29/2026 15:48 | 11 | 109.69 |
| 07/29/2026 15:48 | 9 | 109.69 |
| 07/29/2026 15:48 | 80 | 109.69 |
| 07/29/2026 15:48 | 11 | 109.68 |
| 07/29/2026 15:48 | 200 | 109.67 |
| 07/29/2026 15:48 | 11 | 109.64 |
| 07/29/2026 15:47 | 13 | 109.58 |
| 07/29/2026 15:47 | 23 | 109.53 |
| 07/29/2026 15:47 | 77 | 109.53 |
| 07/29/2026 15:47 | 100 | 109.53 |
| 07/29/2026 15:47 | 311 | 109.52 |
| 07/29/2026 15:47 | 89 | 109.52 |
| 07/29/2026 15:47 | 100 | 109.50 |
| 07/29/2026 15:47 | 29 | 109.49 |
| 07/29/2026 15:47 | 71 | 109.49 |
| 07/29/2026 15:47 | 2 | 109.48 |
| 07/29/2026 15:47 | 100 | 109.48 |
| 07/29/2026 15:47 | 9 | 109.48 |
| 07/29/2026 15:47 | 100 | 109.43 |
| 07/29/2026 15:47 | 100 | 109.44 |
| 07/29/2026 15:47 | 100 | 109.44 |
| 07/29/2026 15:47 | 100 | 109.44 |
| 07/29/2026 15:47 | 100 | 109.50 |
| 07/29/2026 15:46 | 100 | 109.58 |
| 07/29/2026 15:46 | 150 | 109.58 |
| 07/29/2026 15:46 | 150 | 109.58 |
| 07/29/2026 15:46 | 2 | 109.59 |
| 07/29/2026 15:46 | 67 | 109.60 |
| 07/29/2026 15:46 | 2 | 109.60 |
| 07/29/2026 15:46 | 67 | 109.61 |
| 07/29/2026 15:46 | 100 | 109.61 |
| 07/29/2026 15:46 | 100 | 109.61 |
| 07/29/2026 15:46 | 10 | 109.63 |
| 07/29/2026 15:46 | 57 | 109.67 |
| 07/29/2026 15:46 | 10 | 109.67 |
| 07/29/2026 15:46 | 10 | 109.71 |
| 07/29/2026 15:45 | 100 | 109.70 |
| 07/29/2026 15:45 | 20 | 109.70 |
| 07/29/2026 15:45 | 43 | 109.71 |
| 07/29/2026 15:45 | 57 | 109.71 |
| 07/29/2026 15:45 | 63 | 109.71 |
| 07/29/2026 15:45 | 7 | 109.71 |
| 07/29/2026 15:45 | 37 | 109.71 |
| 07/29/2026 15:45 | 1 | 109.78 |
| 07/29/2026 15:45 | 2 | 109.85 |
| 07/29/2026 15:45 | 39 | 109.91 |
| 07/29/2026 15:45 | 18 | 109.86 |
| 07/29/2026 15:45 | 100 | 109.76 |
| 07/29/2026 15:45 | 82 | 109.80 |
| 07/29/2026 15:45 | 100 | 109.72 |
| 07/29/2026 15:45 | 2 | 109.71 |
| 07/29/2026 15:45 | 98 | 109.70 |
| 07/29/2026 15:45 | 2 | 109.70 |
| 07/29/2026 15:45 | 15 | 109.60 |
| 07/29/2026 15:44 | 1 | 109.60 |
| 07/29/2026 15:44 | 4 | 109.60 |
| 07/29/2026 15:44 | 14 | 109.32 |
| 07/29/2026 15:44 | 100 | 109.32 |
| 07/29/2026 15:44 | 3 | 109.31 |
| 07/29/2026 15:44 | 1 | 109.31 |
| 07/29/2026 15:44 | 3 | 109.31 |
| 07/29/2026 15:44 | 100 | 109.17 |
| 07/29/2026 15:43 | 500 | 109.20 |
| 07/29/2026 15:43 | 2 | 109.14 |
| 07/29/2026 15:43 | 100 | 109.10 |
| 07/29/2026 15:43 | 1 | 109.04 |
| 07/29/2026 15:43 | 10 | 109.01 |
| 07/29/2026 15:43 | 10 | 109.01 |
| 07/29/2026 15:43 | 10 | 109.01 |
| 07/29/2026 15:43 | 6 | 109.01 |
| 07/29/2026 15:43 | 10 | 109.01 |
| 07/29/2026 15:43 | 10 | 109.01 |
| 07/29/2026 15:43 | 10 | 109.01 |
| 07/29/2026 15:43 | 100 | 109.01 |
| 07/29/2026 15:43 | 107 | 109.01 |
| 07/29/2026 15:43 | 100 | 109.05 |
| 07/29/2026 15:43 | 100 | 109.05 |
| 07/29/2026 15:42 | 80 | 109.21 |
| 07/29/2026 15:42 | 74 | 109.21 |
| 07/29/2026 15:42 | 26 | 109.21 |
| 07/29/2026 15:42 | 100 | 109.13 |
| 07/29/2026 15:42 | 3 | 109.12 |
| 07/29/2026 15:42 | 100 | 109.12 |
| 07/29/2026 15:42 | 5 | 109.13 |
| 07/29/2026 15:42 | 200 | 109.13 |
| 07/29/2026 15:42 | 91 | 109.13 |
| 07/29/2026 15:42 | 589 | 109.13 |
| 07/29/2026 15:42 | 100 | 109.20 |
| 07/29/2026 15:42 | 60 | 109.20 |
| 07/29/2026 15:42 | 4 | 109.14 |
| 07/29/2026 15:42 | 80 | 109.20 |
| 07/29/2026 15:42 | 100 | 109.20 |
| 07/29/2026 15:42 | 23 | 109.20 |
| 07/29/2026 15:42 | 77 | 109.20 |
| 07/29/2026 15:42 | 100 | 109.19 |
| 07/29/2026 15:42 | 1 | 109.19 |
| 07/29/2026 15:42 | 100 | 109.19 |
| 07/29/2026 15:42 | 2 | 109.19 |
| 07/29/2026 15:42 | 20 | 109.12 |
| 07/29/2026 15:42 | 80 | 109.12 |
| 07/29/2026 15:42 | 100 | 109.12 |
| 07/29/2026 15:42 | 60 | 109.12 |
| 07/29/2026 15:42 | 240 | 109.12 |
| 07/29/2026 15:41 | 100 | 109.15 |
| 07/29/2026 15:41 | 99 | 109.11 |
| 07/29/2026 15:41 | 85 | 109.12 |
| 07/29/2026 15:41 | 15 | 109.12 |
| 07/29/2026 15:41 | 1 | 109.27 |
| 07/29/2026 15:41 | 100 | 109.30 |
| 07/29/2026 15:41 | 100 | 109.49 |
| 07/29/2026 15:41 | 175 | 109.61 |
| 07/29/2026 15:41 | 100 | 109.62 |
| 07/29/2026 15:41 | 4 | 109.61 |
| 07/29/2026 15:41 | 1 | 109.61 |
| 07/29/2026 15:41 | 1 | 109.60 |
| 07/29/2026 15:41 | 3 | 109.60 |
| 07/29/2026 15:41 | 14 | 109.60 |
| 07/29/2026 15:40 | 100 | 109.49 |
| 07/29/2026 15:40 | 150 | 109.44 |
| 07/29/2026 15:40 | 150 | 109.44 |
| 07/29/2026 15:40 | 150 | 109.44 |
| 07/29/2026 15:40 | 150 | 109.44 |
| 07/29/2026 15:40 | 100 | 109.46 |
| 07/29/2026 15:40 | 300 | 109.46 |
| 07/29/2026 15:40 | 100 | 109.46 |
| 07/29/2026 15:40 | 100 | 109.46 |
| 07/29/2026 15:40 | 100 | 109.67 |
| 07/29/2026 15:40 | 120 | 109.765 |
| 07/29/2026 15:40 | 240 | 109.765 |
| 07/29/2026 15:39 | 30 | 109.72 |
| 07/29/2026 15:39 | 100 | 109.71 |
| 07/29/2026 15:39 | 6 | 109.48 |
| 07/29/2026 15:39 | 8 | 109.48 |
| 07/29/2026 15:39 | 100 | 109.41 |
| 07/29/2026 15:39 | 20 | 109.46 |
| 07/29/2026 15:39 | 100 | 109.42 |
| 07/29/2026 15:39 | 13 | 109.43 |
| 07/29/2026 15:39 | 20 | 109.42 |
| 07/29/2026 15:39 | 80 | 109.42 |
| 07/29/2026 15:39 | 20 | 109.39 |
| 07/29/2026 15:39 | 13 | 109.41 |
| 07/29/2026 15:39 | 18 | 109.41 |
| 07/29/2026 15:39 | 100 | 109.40 |
| 07/29/2026 15:39 | 80 | 109.36 |
| 07/29/2026 15:39 | 100 | 109.29 |
| 07/29/2026 15:39 | 4 | 109.29 |
| 07/29/2026 15:39 | 96 | 109.29 |
| 07/29/2026 15:39 | 100 | 109.28 |
| 07/29/2026 15:39 | 1 | 109.28 |
| 07/29/2026 15:39 | 3 | 109.28 |
| 07/29/2026 15:39 | 12 | 109.18 |
| 07/29/2026 15:39 | 50 | 109.27 |
| 07/29/2026 15:38 | 4 | 109.21 |
| 07/29/2026 15:38 | 150 | 109.27 |
| 07/29/2026 15:38 | 150 | 109.27 |
| 07/29/2026 15:38 | 11 | 109.39 |
| 07/29/2026 15:38 | 3 | 109.30 |
| 07/29/2026 15:38 | 97 | 109.30 |
| 07/29/2026 15:38 | 300 | 109.30 |
| 07/29/2026 15:38 | 3 | 109.29 |
| 07/29/2026 15:38 | 2 | 109.29 |
| 07/29/2026 15:38 | 49 | 109.29 |
| 07/29/2026 15:38 | 40 | 109.29 |
| 07/29/2026 15:38 | 1 | 109.29 |
| 07/29/2026 15:38 | 3 | 109.28 |
| 07/29/2026 15:37 | 100 | 109.24 |
| 07/29/2026 15:37 | 11 | 109.23 |
| 07/29/2026 15:37 | 100 | 109.13 |
| 07/29/2026 15:37 | 2155 | 109.13 |
| 07/29/2026 15:37 | 100 | 109.13 |
| 07/29/2026 15:37 | 100 | 109.13 |
| 07/29/2026 15:37 | 100 | 109.13 |
| 07/29/2026 15:37 | 1224 | 109.40 |
| 07/29/2026 15:37 | 576 | 109.40 |
| 07/29/2026 15:37 | 107 | 109.38 |
| 07/29/2026 15:37 | 93 | 109.38 |
| 07/29/2026 15:37 | 8 | 109.37 |
| 07/29/2026 15:37 | 1 | 109.36 |
| 07/29/2026 15:37 | 98 | 109.36 |
| 07/29/2026 15:37 | 2 | 109.36 |
| 07/29/2026 15:37 | 6 | 109.36 |
| 07/29/2026 15:37 | 35 | 109.50 |
| 07/29/2026 15:35 | 44 | 109.58 |
| 07/29/2026 15:35 | 56 | 109.58 |
| 07/29/2026 15:35 | 94 | 109.58 |
| 07/29/2026 15:35 | 100 | 109.58 |
| 07/29/2026 15:35 | 2 | 109.58 |
| 07/29/2026 15:35 | 2 | 109.58 |
| 07/29/2026 15:35 | 2 | 109.58 |
| 07/29/2026 15:35 | 2 | 109.58 |
| 07/29/2026 15:35 | 2 | 109.63 |
| 07/29/2026 15:35 | 50 | 109.69 |
| 07/29/2026 15:35 | 150 | 109.69 |
| 07/29/2026 15:35 | 150 | 109.69 |
| 07/29/2026 15:35 | 50 | 109.69 |
| 07/29/2026 15:35 | 100 | 109.70 |
| 07/29/2026 15:35 | 300 | 109.69 |
| 07/29/2026 15:35 | 1 | 109.69 |
| 07/29/2026 15:35 | 37 | 109.92 |
| 07/29/2026 15:35 | 100 | 109.805 |
| 07/29/2026 15:35 | 60 | 109.96 |
| 07/29/2026 15:35 | 100 | 109.94 |
| 07/29/2026 15:35 | 240 | 109.91 |
| 07/29/2026 15:35 | 44 | 109.84 |
| 07/29/2026 15:35 | 6 | 109.84 |
| 07/29/2026 15:35 | 50 | 109.84 |
| 07/29/2026 15:35 | 50 | 109.90 |
| 07/29/2026 15:35 | 100 | 109.90 |
| 07/29/2026 15:35 | 150 | 109.90 |
| 07/29/2026 15:35 | 100 | 109.90 |
| 07/29/2026 15:35 | 428 | 110.00 |
| 07/29/2026 15:35 | 300 | 110.00 |
| 07/29/2026 15:35 | 3353 | 110.00 |
| 07/29/2026 15:35 | 100 | 110.00 |
| 07/29/2026 15:35 | 100 | 110.00 |
| 07/29/2026 15:35 | 100 | 110.00 |
| 07/29/2026 15:35 | 1347 | 110.00 |
| 07/29/2026 15:35 | 100 | 110.00 |
| 07/29/2026 15:35 | 106 | 110.00 |
| 07/29/2026 15:35 | 40 | 110.00 |
| 07/29/2026 15:35 | 800 | 110.00 |
| 07/29/2026 15:35 | 69 | 110.00 |
| 07/29/2026 15:35 | 100 | 110.00 |
| 07/29/2026 15:35 | 100 | 110.00 |
| 07/29/2026 15:35 | 20 | 110.00 |
| 07/29/2026 15:35 | 868 | 110.00 |
| 07/29/2026 15:35 | 200 | 110.00 |
| 07/29/2026 15:35 | 9 | 110.00 |
| 07/29/2026 15:35 | 10 | 110.00 |
| 07/29/2026 15:35 | 776 | 110.00 |
| 07/29/2026 15:35 | 638 | 110.00 |
| 07/29/2026 15:35 | 107 | 110.00 |
| 07/29/2026 15:35 | 19 | 110.00 |
| 07/29/2026 15:35 | 100 | 110.00 |
| 07/29/2026 15:35 | 66 | 110.00 |
| 07/29/2026 15:35 | 34 | 110.00 |
| 07/29/2026 15:35 | 66 | 110.00 |
| 07/29/2026 15:35 | 5 | 110.00 |
| 07/29/2026 15:35 | 5 | 110.00 |
| 07/29/2026 15:35 | 100 | 110.00 |
| 07/29/2026 15:35 | 50 | 110.00 |
| 07/29/2026 15:35 | 1 | 110.00 |
| 07/29/2026 15:35 | 150 | 110.00 |
| 07/29/2026 15:35 | 2 | 110.00 |
| 07/29/2026 15:35 | 36 | 110.00 |
| 07/29/2026 15:35 | 10 | 110.00 |
| 07/29/2026 15:35 | 70 | 110.00 |
| 07/29/2026 15:35 | 102 | 110.00 |
| 07/29/2026 15:35 | 3 | 110.00 |
| 07/29/2026 15:35 | 5 | 109.99 |
| 07/29/2026 15:35 | 100 | 109.88 |
| 07/29/2026 15:35 | 1 | 109.87 |
| 07/29/2026 15:35 | 100 | 109.87 |
| 07/29/2026 15:35 | 1 | 109.86 |
| 07/29/2026 15:35 | 3 | 109.80 |
| 07/29/2026 15:35 | 90 | 109.80 |
| 07/29/2026 15:35 | 10 | 109.80 |
| 07/29/2026 15:35 | 3 | 109.79 |
| 07/29/2026 15:35 | 100 | 109.66 |
| 07/29/2026 15:34 | 10 | 109.80 |
| 07/29/2026 15:34 | 100 | 109.77 |
| 07/29/2026 15:34 | 100 | 109.76 |
| 07/29/2026 15:34 | 100 | 109.76 |
| 07/29/2026 15:34 | 30 | 109.69 |
| 07/29/2026 15:34 | 70 | 109.70 |
| 07/29/2026 15:34 | 30 | 109.70 |
| 07/29/2026 15:34 | 150 | 109.73 |
| 07/29/2026 15:34 | 58 | 109.87 |
| 07/29/2026 15:34 | 1 | 109.86 |
| 07/29/2026 15:34 | 41 | 109.86 |
| 07/29/2026 15:34 | 59 | 109.86 |
| 07/29/2026 15:34 | 3 | 109.86 |
| 07/29/2026 15:33 | 100 | 109.725 |
| 07/29/2026 15:33 | 240 | 109.85 |
| 07/29/2026 15:33 | 5 | 109.65 |
| 07/29/2026 15:33 | 160 | 109.64 |
| 07/29/2026 15:33 | 35 | 109.64 |
| 07/29/2026 15:33 | 5 | 109.64 |
| 07/29/2026 15:33 | 35 | 109.45 |
| 07/29/2026 15:33 | 100 | 109.51 |
| 07/29/2026 15:33 | 1 | 109.50 |
| 07/29/2026 15:33 | 77 | 109.45 |
| 07/29/2026 15:33 | 23 | 109.45 |
| 07/29/2026 15:33 | 200 | 109.44 |
| 07/29/2026 15:33 | 50 | 109.46 |
| 07/29/2026 15:33 | 150 | 109.46 |
| 07/29/2026 15:33 | 300 | 109.47 |
| 07/29/2026 15:33 | 100 | 109.47 |
| 07/29/2026 15:33 | 5 | 109.47 |
| 07/29/2026 15:33 | 1 | 109.46 |
| 07/29/2026 15:33 | 3 | 109.46 |
| 07/29/2026 15:33 | 4 | 109.40 |
| 07/29/2026 15:33 | 100 | 109.39 |
| 07/29/2026 15:33 | 92 | 109.39 |
| 07/29/2026 15:33 | 4 | 109.39 |
| 07/29/2026 15:33 | 4 | 109.39 |
| 07/29/2026 15:33 | 100 | 109.28 |
| 07/29/2026 15:33 | 42 | 109.28 |
| 07/29/2026 15:33 | 60 | 109.24 |
| 07/29/2026 15:33 | 1959 | 109.30 |
| 07/29/2026 15:33 | 41 | 109.30 |
| 07/29/2026 15:32 | 100 | 109.25 |
| 07/29/2026 15:32 | 18 | 109.25 |
| 07/29/2026 15:32 | 100 | 109.24 |
| 07/29/2026 15:32 | 28 | 109.21 |
| 07/29/2026 15:32 | 44 | 109.20 |
| 07/29/2026 15:32 | 28 | 109.20 |
| 07/29/2026 15:32 | 28 | 109.20 |
| 07/29/2026 15:32 | 2 | 109.21 |
| 07/29/2026 15:32 | 5 | 109.20 |
| 07/29/2026 15:32 | 2 | 109.15 |
| 07/29/2026 15:32 | 1 | 109.02 |
| 07/29/2026 15:32 | 100 | 109.00 |
| 07/29/2026 15:32 | 26 | 109.00 |
| 07/29/2026 15:32 | 4 | 109.00 |
| 07/29/2026 15:32 | 1 | 109.00 |
| 07/29/2026 15:32 | 5 | 109.00 |
| 07/29/2026 15:32 | 100 | 109.00 |
| 07/29/2026 15:32 | 12 | 109.00 |
| 07/29/2026 15:32 | 174 | 109.00 |
| 07/29/2026 15:32 | 20 | 109.00 |
| 07/29/2026 15:32 | 15 | 109.00 |
| 07/29/2026 15:32 | 100 | 108.99 |
| 07/29/2026 15:32 | 25 | 108.99 |
| 07/29/2026 15:32 | 75 | 108.99 |
| 07/29/2026 15:32 | 125 | 108.98 |
| 07/29/2026 15:31 | 1 | 108.73 |
| 07/29/2026 15:31 | 100 | 108.73 |
| 07/29/2026 15:31 | 3 | 108.73 |
| 07/29/2026 15:31 | 66 | 108.66 |
| 07/29/2026 15:31 | 23 | 108.64 |
| 07/29/2026 15:31 | 100 | 108.64 |
| 07/29/2026 15:31 | 100 | 108.64 |
| 07/29/2026 15:31 | 100 | 108.64 |
| 07/29/2026 15:31 | 9 | 108.70 |
| 07/29/2026 15:31 | 11 | 108.70 |
| 07/29/2026 15:31 | 180 | 108.70 |
| 07/29/2026 15:31 | 1 | 108.70 |
| 07/29/2026 15:31 | 10 | 108.70 |
| 07/29/2026 15:31 | 7 | 108.73 |
| 07/29/2026 15:31 | 7 | 108.655 |
| 07/29/2026 15:31 | 1 | 108.50 |
| 07/29/2026 15:31 | 37 | 108.33 |
| 07/29/2026 15:31 | 10 | 108.31 |
| 07/29/2026 15:31 | 1 | 108.30 |
| 07/29/2026 15:31 | 3 | 108.30 |
| 07/29/2026 15:31 | 1 | 108.29 |
| 07/29/2026 15:31 | 4 | 108.29 |
| 07/29/2026 15:31 | 100 | 108.28 |
| 07/29/2026 15:31 | 4 | 108.27 |
| 07/29/2026 15:31 | 96 | 108.27 |
| 07/29/2026 15:31 | 3 | 108.26 |
| 07/29/2026 15:31 | 1 | 108.26 |
| 07/29/2026 15:30 | 100 | 107.92 |
| 07/29/2026 15:30 | 100 | 108.07 |
| 07/29/2026 15:30 | 57 | 107.74 |
| 07/29/2026 15:30 | 1 | 107.92 |
| 07/29/2026 15:30 | 1 | 107.97 |
| 07/29/2026 15:30 | 20 | 108.02 |
| 07/29/2026 15:30 | 11 | 108.00 |
| 07/29/2026 15:30 | 10 | 108.00 |
| 07/29/2026 15:30 | 79 | 108.00 |
| 07/29/2026 15:30 | 11 | 108.00 |
| 07/29/2026 15:30 | 1 | 107.99 |
| 07/29/2026 15:30 | 100 | 107.98 |
| 07/29/2026 15:30 | 1 | 107.91 |
| 07/29/2026 15:30 | 97 | 107.77 |
| 07/29/2026 15:30 | 3 | 107.77 |
| 07/29/2026 15:30 | 40 | 107.60 |
| 07/29/2026 15:30 | 4 | 107.58 |
| 07/29/2026 15:30 | 39944 | 107.47 |
| 07/29/2026 15:30 | 39944 | 107.47 |