Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:51
|
Bid
09/03/2025 -
17:41:03
|
Bid Volume |
Ask
09/03/2025 -
17:41:03
|
Ask Volume |
|---|---|---|---|---|
|
178.89
+0.11
(
+0.06% )
|
178.69
|
200 |
178.91
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 19 | 178.4894 |
| 09/03/2025 11:40 | 2 | 178.98 |
| 09/03/2025 11:40 | 100 | 178.98 |
| 09/03/2025 11:40 | 28 | 179.0431 |
| 09/03/2025 11:40 | 179 | 178.98 |
| 09/03/2025 11:40 | 100 | 178.98 |
| 09/03/2025 11:40 | 75 | 178.98 |
| 09/03/2025 11:40 | 1 | 178.96 |
| 09/03/2025 11:40 | 2 | 178.98 |
| 09/03/2025 11:40 | 95 | 178.96 |
| 09/03/2025 11:40 | 95 | 178.96 |
| 09/03/2025 11:40 | 5 | 178.96 |
| 09/03/2025 11:40 | 100 | 178.4868 |
| 09/03/2025 11:40 | 2 | 179.0586 |
| 09/03/2025 11:40 | 1 | 178.97 |
| 09/03/2025 11:40 | 1 | 178.97 |
| 09/03/2025 11:40 | 1 | 178.97 |
| 09/03/2025 11:40 | 1 | 178.97 |
| 09/03/2025 11:40 | 1 | 178.97 |
| 09/03/2025 11:40 | 99 | 178.97 |
| 09/03/2025 11:40 | 1 | 178.98 |
| 09/03/2025 11:40 | 100 | 179.02 |
| 09/03/2025 11:40 | 100 | 179.02 |
| 09/03/2025 11:40 | 13 | 179.02 |
| 09/03/2025 11:40 | 20 | 179.02 |
| 09/03/2025 11:40 | 1 | 179.02 |
| 09/03/2025 11:40 | 4 | 179.02 |
| 09/03/2025 11:40 | 4 | 179.00 |
| 09/03/2025 11:40 | 1 | 178.4853 |
| 09/03/2025 11:40 | 100 | 179.02 |
| 09/03/2025 11:40 | 24 | 178.4846 |
| 09/03/2025 11:40 | 10 | 179.02 |
| 09/03/2025 11:40 | 4 | 179.025 |
| 09/03/2025 11:40 | 2 | 179.02 |
| 09/03/2025 11:40 | 2 | 179.02 |
| 09/03/2025 11:40 | 2 | 179.02 |
| 09/03/2025 11:40 | 52 | 179.05 |
| 09/03/2025 11:40 | 2 | 179.02 |
| 09/03/2025 11:40 | 100 | 179.02 |
| 09/03/2025 11:40 | 2 | 179.02 |
| 09/03/2025 11:40 | 2 | 179.02 |
| 09/03/2025 11:40 | 10 | 179.02 |
| 09/03/2025 11:40 | 2 | 179.015 |
| 09/03/2025 11:40 | 10 | 179.015 |
| 09/03/2025 11:40 | 10 | 179.02 |
| 09/03/2025 11:40 | 10 | 179.02 |
| 09/03/2025 11:40 | 10 | 179.015 |
| 09/03/2025 11:40 | 100 | 179.02 |
| 09/03/2025 11:40 | 2 | 179.01 |
| 09/03/2025 11:40 | 100 | 179.02 |
| 09/03/2025 11:40 | 2 | 179.02 |
| 09/03/2025 11:40 | 50 | 179.01 |
| 09/03/2025 11:40 | 2 | 179.02 |
| 09/03/2025 11:40 | 100 | 179.01 |
| 09/03/2025 11:40 | 100 | 179.015 |
| 09/03/2025 11:40 | 50 | 179.02 |
| 09/03/2025 11:39 | 100 | 178.97 |
| 09/03/2025 11:39 | 37 | 179.01 |
| 09/03/2025 11:39 | 48 | 179.01 |
| 09/03/2025 11:39 | 50 | 179.01 |
| 09/03/2025 11:39 | 50 | 179.01 |
| 09/03/2025 11:39 | 100 | 179.01 |
| 09/03/2025 11:39 | 100 | 179.01 |
| 09/03/2025 11:39 | 100 | 179.02 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 5 | 179.02 |
| 09/03/2025 11:39 | 200 | 179.02 |
| 09/03/2025 11:39 | 20 | 179.0516 |
| 09/03/2025 11:39 | 20 | 179.0635 |
| 09/03/2025 11:39 | 18 | 179.04 |
| 09/03/2025 11:39 | 21 | 179.123 |
| 09/03/2025 11:39 | 6 | 179.05 |
| 09/03/2025 11:39 | 26 | 179.05 |
| 09/03/2025 11:39 | 1 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 4 | 179.04 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 77 | 179.05 |
| 09/03/2025 11:39 | 23 | 179.05 |
| 09/03/2025 11:39 | 260 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 11 | 179.05 |
| 09/03/2025 11:39 | 221 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 1 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 18 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 53 | 179.05 |
| 09/03/2025 11:39 | 82 | 179.05 |
| 09/03/2025 11:39 | 32 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 47 | 179.05 |
| 09/03/2025 11:39 | 147 | 179.05 |
| 09/03/2025 11:39 | 100 | 179.05 |
| 09/03/2025 11:39 | 98 | 179.06 |
| 09/03/2025 11:39 | 2 | 179.07 |
| 09/03/2025 11:39 | 121 | 179.06 |
| 09/03/2025 11:39 | 100 | 179.07 |
| 09/03/2025 11:39 | 100 | 179.06 |
| 09/03/2025 11:39 | 100 | 179.07 |
| 09/03/2025 11:39 | 88 | 179.06 |
| 09/03/2025 11:39 | 10 | 179.07 |
| 09/03/2025 11:39 | 2 | 179.07 |
| 09/03/2025 11:39 | 127 | 179.06 |
| 09/03/2025 11:39 | 120 | 179.06 |
| 09/03/2025 11:39 | 2 | 179.06 |
| 09/03/2025 11:39 | 100 | 179.06 |
| 09/03/2025 11:39 | 10 | 179.07 |
| 09/03/2025 11:39 | 2 | 179.07 |
| 09/03/2025 11:39 | 99 | 179.07 |
| 09/03/2025 11:39 | 10 | 179.07 |
| 09/03/2025 11:39 | 2 | 179.08 |
| 09/03/2025 11:39 | 137 | 179.06 |
| 09/03/2025 11:39 | 2 | 179.06 |
| 09/03/2025 11:39 | 50 | 179.06 |
| 09/03/2025 11:39 | 225 | 179.06 |
| 09/03/2025 11:39 | 10 | 179.07 |
| 09/03/2025 11:39 | 2 | 179.07 |
| 09/03/2025 11:39 | 10 | 179.07 |
| 09/03/2025 11:39 | 100 | 179.07 |
| 09/03/2025 11:39 | 43 | 179.07 |
| 09/03/2025 11:39 | 88 | 179.07 |
| 09/03/2025 11:39 | 100 | 179.07 |
| 09/03/2025 11:39 | 2 | 179.08 |
| 09/03/2025 11:39 | 10 | 179.08 |
| 09/03/2025 11:39 | 100 | 179.11 |
| 09/03/2025 11:39 | 400 | 179.17 |
| 09/03/2025 11:39 | 35 | 179.0847 |
| 09/03/2025 11:39 | 2 | 179.11 |
| 09/03/2025 11:39 | 5 | 178.6468 |
| 09/03/2025 11:39 | 17 | 179.14 |
| 09/03/2025 11:39 | 3 | 179.14 |
| 09/03/2025 11:39 | 2 | 179.14 |
| 09/03/2025 11:39 | 10 | 179.14 |
| 09/03/2025 11:39 | 2 | 179.13 |
| 09/03/2025 11:39 | 1 | 179.13 |
| 09/03/2025 11:39 | 2 | 179.12 |
| 09/03/2025 11:39 | 100 | 179.11 |
| 09/03/2025 11:39 | 100 | 179.11 |
| 09/03/2025 11:39 | 160 | 179.13 |
| 09/03/2025 11:39 | 98 | 179.11 |
| 09/03/2025 11:39 | 2 | 179.11 |
| 09/03/2025 11:39 | 2 | 179.11 |
| 09/03/2025 11:39 | 10 | 179.10 |
| 09/03/2025 11:39 | 100 | 179.11 |
| 09/03/2025 11:39 | 1 | 179.11 |
| 09/03/2025 11:39 | 20 | 179.0795 |
| 09/03/2025 11:39 | 25 | 179.11 |
| 09/03/2025 11:39 | 2 | 179.08 |
| 09/03/2025 11:39 | 2 | 179.08 |
| 09/03/2025 11:39 | 1 | 179.08 |
| 09/03/2025 11:39 | 101 | 179.11 |
| 09/03/2025 11:39 | 100 | 179.11 |
| 09/03/2025 11:39 | 100 | 179.07 |
| 09/03/2025 11:39 | 2 | 179.07 |
| 09/03/2025 11:39 | 10 | 179.07 |
| 09/03/2025 11:39 | 100 | 179.07 |
| 09/03/2025 11:39 | 26 | 179.11 |
| 09/03/2025 11:39 | 31 | 179.11 |
| 09/03/2025 11:39 | 2 | 179.11 |
| 09/03/2025 11:39 | 20 | 179.12 |
| 09/03/2025 11:39 | 2 | 179.13 |
| 09/03/2025 11:39 | 19 | 179.15 |
| 09/03/2025 11:39 | 10 | 179.13 |
| 09/03/2025 11:39 | 10 | 179.13 |
| 09/03/2025 11:39 | 39 | 179.12 |
| 09/03/2025 11:39 | 64 | 179.10 |
| 09/03/2025 11:39 | 36 | 179.10 |
| 09/03/2025 11:39 | 7 | 179.09 |
| 09/03/2025 11:39 | 23 | 178.6189 |
| 09/03/2025 11:39 | 100 | 179.09 |
| 09/03/2025 11:39 | 177 | 179.09 |
| 09/03/2025 11:39 | 10 | 179.09 |
| 09/03/2025 11:39 | 1 | 179.09 |
| 09/03/2025 11:39 | 5 | 178.6121 |
| 09/03/2025 11:39 | 19 | 179.09 |
| 09/03/2025 11:39 | 1 | 179.09 |
| 09/03/2025 11:39 | 1 | 179.09 |
| 09/03/2025 11:39 | 21 | 179.05 |
| 09/03/2025 11:39 | 61 | 179.05 |
| 09/03/2025 11:39 | 18 | 179.05 |
| 09/03/2025 11:39 | 12 | 179.09 |
| 09/03/2025 11:39 | 100 | 179.08 |
| 09/03/2025 11:39 | 1 | 179.08 |
| 09/03/2025 11:39 | 1 | 179.08 |
| 09/03/2025 11:39 | 11 | 179.09 |
| 09/03/2025 11:39 | 7 | 179.08 |
| 09/03/2025 11:39 | 44 | 179.08 |
| 09/03/2025 11:39 | 39 | 179.08 |
| 09/03/2025 11:39 | 1 | 179.08 |
| 09/03/2025 11:39 | 21 | 179.08 |
| 09/03/2025 11:39 | 17 | 179.08 |
| 09/03/2025 11:39 | 60 | 179.06 |
| 09/03/2025 11:39 | 9 | 179.02 |
| 09/03/2025 11:39 | 2 | 178.9728 |
| 09/03/2025 11:39 | 25 | 179.06 |
| 09/03/2025 11:39 | 1 | 179.06 |
| 09/03/2025 11:39 | 1 | 179.05 |
| 09/03/2025 11:39 | 15 | 179.06 |
| 09/03/2025 11:39 | 10 | 179.05 |
| 09/03/2025 11:39 | 13 | 179.05 |
| 09/03/2025 11:39 | 45 | 178.985 |
| 09/03/2025 11:39 | 25 | 178.9713 |
| 09/03/2025 11:39 | 1 | 179.03 |
| 09/03/2025 11:39 | 100 | 179.06 |
| 09/03/2025 11:39 | 12 | 179.03 |
| 09/03/2025 11:39 | 100 | 179.03 |
| 09/03/2025 11:39 | 100 | 179.03 |
| 09/03/2025 11:39 | 23 | 179.03 |
| 09/03/2025 11:39 | 9 | 179.03 |
| 09/03/2025 11:39 | 6 | 179.02 |
| 09/03/2025 11:39 | 2 | 179.02 |
| 09/03/2025 11:39 | 68 | 179.03 |
| 09/03/2025 11:39 | 1 | 179.02 |
| 09/03/2025 11:39 | 1 | 179.02 |
| 09/03/2025 11:39 | 10 | 179.02 |
| 09/03/2025 11:39 | 18 | 179.00 |
| 09/03/2025 11:39 | 100 | 179.02 |
| 09/03/2025 11:39 | 1 | 178.4365 |
| 09/03/2025 11:39 | 52 | 179.02 |
| 09/03/2025 11:39 | 52 | 179.02 |
| 09/03/2025 11:39 | 81 | 179.02 |
| 09/03/2025 11:39 | 19 | 179.02 |
| 09/03/2025 11:39 | 9 | 179.00 |
| 09/03/2025 11:39 | 11 | 179.00 |
| 09/03/2025 11:39 | 12 | 179.00 |
| 09/03/2025 11:39 | 8 | 179.00 |
| 09/03/2025 11:39 | 1 | 179.00 |
| 09/03/2025 11:39 | 2 | 178.99 |
| 09/03/2025 11:39 | 97 | 178.4321 |
| 09/03/2025 11:39 | 6 | 178.973783 |
| 09/03/2025 11:38 | 9 | 178.8982 |
| 09/03/2025 11:38 | 3 | 178.8814 |
| 09/03/2025 11:38 | 98 | 178.96 |
| 09/03/2025 11:38 | 2 | 178.97 |
| 09/03/2025 11:38 | 98 | 178.96 |
| 09/03/2025 11:38 | 2 | 178.97 |
| 09/03/2025 11:38 | 89 | 179.02 |
| 09/03/2025 11:38 | 1 | 179.02 |
| 09/03/2025 11:38 | 10 | 179.02 |
| 09/03/2025 11:38 | 49 | 178.9569 |
| 09/03/2025 11:38 | 2336 | 178.95 |
| 09/03/2025 11:38 | 23 | 179.00 |
| 09/03/2025 11:38 | 100 | 178.96 |
| 09/03/2025 11:38 | 1 | 178.96 |
| 09/03/2025 11:38 | 100 | 178.98 |
| 09/03/2025 11:38 | 8 | 179.00 |
| 09/03/2025 11:38 | 2 | 178.99 |
| 09/03/2025 11:38 | 3 | 178.98 |
| 09/03/2025 11:38 | 1 | 178.98 |
| 09/03/2025 11:38 | 69 | 178.98 |
| 09/03/2025 11:38 | 100 | 178.98 |
| 09/03/2025 11:38 | 28 | 178.98 |
| 09/03/2025 11:38 | 1 | 178.98 |
| 09/03/2025 11:38 | 1 | 178.98 |
| 09/03/2025 11:38 | 67 | 178.98 |
| 09/03/2025 11:38 | 100 | 178.98 |
| 09/03/2025 11:38 | 1 | 178.98 |
| 09/03/2025 11:38 | 1 | 178.98 |
| 09/03/2025 11:38 | 1 | 178.958 |
| 09/03/2025 11:38 | 2 | 178.9799 |
| 09/03/2025 11:38 | 61 | 178.98 |
| 09/03/2025 11:38 | 3 | 178.98 |
| 09/03/2025 11:38 | 36 | 178.98 |
| 09/03/2025 11:38 | 45 | 178.98 |
| 09/03/2025 11:38 | 1 | 178.8609 |
| 09/03/2025 11:38 | 1 | 178.8609 |
| 09/03/2025 11:38 | 7 | 178.8609 |
| 09/03/2025 11:38 | 9 | 178.8609 |
| 09/03/2025 11:38 | 8 | 178.8609 |
| 09/03/2025 11:38 | 6 | 178.4204 |
| 09/03/2025 11:38 | 100 | 178.97 |
| 09/03/2025 11:38 | 100 | 178.925 |
| 09/03/2025 11:38 | 50 | 178.95 |
| 09/03/2025 11:38 | 10 | 178.95 |
| 09/03/2025 11:38 | 2 | 178.95 |
| 09/03/2025 11:38 | 2 | 178.9503 |
| 09/03/2025 11:38 | 1 | 178.925 |
| 09/03/2025 11:38 | 7 | 178.925 |
| 09/03/2025 11:38 | 55 | 178.97 |
| 09/03/2025 11:38 | 10 | 178.97 |
| 09/03/2025 11:38 | 33 | 178.98 |
| 09/03/2025 11:38 | 2 | 178.98 |
| 09/03/2025 11:38 | 41 | 178.97 |
| 09/03/2025 11:38 | 1 | 178.96 |
| 09/03/2025 11:38 | 40 | 178.96 |
| 09/03/2025 11:38 | 10 | 178.96 |
| 09/03/2025 11:38 | 2 | 178.95 |
| 09/03/2025 11:38 | 6 | 178.93 |
| 09/03/2025 11:38 | 78 | 178.90 |
| 09/03/2025 11:38 | 12 | 178.91 |
| 09/03/2025 11:38 | 19 | 178.91 |
| 09/03/2025 11:38 | 9 | 178.90 |
| 09/03/2025 11:38 | 18 | 178.91 |
| 09/03/2025 11:38 | 6 | 178.89 |
| 09/03/2025 11:38 | 25 | 178.93 |
| 09/03/2025 11:38 | 80 | 178.93 |
| 09/03/2025 11:38 | 20 | 178.93 |
| 09/03/2025 11:38 | 6 | 178.92 |
| 09/03/2025 11:38 | 4 | 178.92 |
| 09/03/2025 11:38 | 98 | 178.90 |
| 09/03/2025 11:38 | 5 | 178.90 |
| 09/03/2025 11:38 | 100 | 178.90 |
| 09/03/2025 11:38 | 19 | 178.90 |
| 09/03/2025 11:38 | 19 | 178.90 |
| 09/03/2025 11:38 | 1 | 178.90 |
| 09/03/2025 11:38 | 19 | 178.90 |
| 09/03/2025 11:38 | 2 | 178.89 |
| 09/03/2025 11:38 | 11 | 178.4128 |
| 09/03/2025 11:38 | 20 | 178.8832 |
| 09/03/2025 11:38 | 5 | 178.835 |
| 09/03/2025 11:38 | 21 | 178.8445 |
| 09/03/2025 11:38 | 192 | 178.835 |
| 09/03/2025 11:38 | 1 | 178.7942 |
| 09/03/2025 11:38 | 1 | 178.77 |
| 09/03/2025 11:38 | 100 | 178.835 |
| 09/03/2025 11:38 | 2 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 128 | 178.85 |
| 09/03/2025 11:38 | 2 | 178.835 |
| 09/03/2025 11:38 | 2 | 178.86 |
| 09/03/2025 11:38 | 100 | 178.86 |
| 09/03/2025 11:38 | 91 | 178.85 |
| 09/03/2025 11:38 | 9 | 178.85 |
| 09/03/2025 11:38 | 2 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 100 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 3 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 100 | 178.85 |
| 09/03/2025 11:38 | 2 | 178.85 |
| 09/03/2025 11:38 | 10 | 178.85 |
| 09/03/2025 11:38 | 3 | 178.85 |
| 09/03/2025 11:38 | 2 | 178.85 |
| 09/03/2025 11:38 | 92 | 178.85 |
| 09/03/2025 11:38 | 8 | 178.85 |
| 09/03/2025 11:38 | 100 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 112 | 178.85 |
| 09/03/2025 11:38 | 1 | 178.85 |
| 09/03/2025 11:38 | 2 | 178.8253 |
| 09/03/2025 11:38 | 98 | 178.8253 |
| 09/03/2025 11:38 | 50 | 178.83 |
| 09/03/2025 11:38 | 2 | 178.76 |
| 09/03/2025 11:38 | 1 | 178.76 |
| 09/03/2025 11:38 | 21 | 178.84 |
| 09/03/2025 11:38 | 200 | 178.79 |
| 09/03/2025 11:38 | 100 | 178.4075 |
| 09/03/2025 11:38 | 7 | 178.76 |
| 09/03/2025 11:38 | 1 | 178.76 |
| 09/03/2025 11:37 | 124 | 178.85 |
| 09/03/2025 11:37 | 71 | 178.85 |
| 09/03/2025 11:37 | 62 | 178.85 |
| 09/03/2025 11:37 | 19 | 178.85 |
| 09/03/2025 11:37 | 19 | 178.85 |
| 09/03/2025 11:37 | 1 | 178.85 |
| 09/03/2025 11:37 | 1 | 178.84 |
| 09/03/2025 11:37 | 1 | 178.76 |
| 09/03/2025 11:37 | 10 | 178.76 |
| 09/03/2025 11:37 | 1 | 178.7601 |
| 09/03/2025 11:37 | 8 | 178.76 |
| 09/03/2025 11:37 | 1 | 178.85 |
| 09/03/2025 11:37 | 45 | 178.83 |
| 09/03/2025 11:37 | 4 | 178.82 |
| 09/03/2025 11:37 | 40 | 178.78 |
| 09/03/2025 11:37 | 100 | 178.76 |
| 09/03/2025 11:37 | 6 | 178.4085 |
| 09/03/2025 11:37 | 9 | 178.7096 |
| 09/03/2025 11:37 | 11 | 178.7096 |
| 09/03/2025 11:37 | 1 | 178.76 |
| 09/03/2025 11:37 | 21 | 178.84 |
| 09/03/2025 11:37 | 70 | 178.4222 |
| 09/03/2025 11:37 | 200 | 178.4222 |
| 09/03/2025 11:37 | 5 | 178.76 |
| 09/03/2025 11:37 | 2 | 178.7601 |
| 09/03/2025 11:37 | 100 | 178.8482 |
| 09/03/2025 11:37 | 300 | 178.7601 |
| 09/03/2025 11:37 | 1 | 178.814 |
| 09/03/2025 11:37 | 100 | 178.84 |
| 09/03/2025 11:37 | 1 | 178.76 |
| 09/03/2025 11:37 | 101 | 178.85 |
| 09/03/2025 11:37 | 26 | 178.85 |
| 09/03/2025 11:37 | 24 | 178.85 |
| 09/03/2025 11:37 | 50 | 178.85 |
| 09/03/2025 11:37 | 4 | 178.85 |
| 09/03/2025 11:37 | 1 | 178.85 |
| 09/03/2025 11:37 | 13 | 178.85 |
| 09/03/2025 11:37 | 98 | 178.84 |
| 09/03/2025 11:37 | 6 | 178.82 |
| 09/03/2025 11:37 | 10 | 178.81 |
| 09/03/2025 11:37 | 10 | 178.80 |
| 09/03/2025 11:37 | 13 | 178.755 |
| 09/03/2025 11:37 | 100 | 178.80 |
| 09/03/2025 11:37 | 100 | 178.73 |
| 09/03/2025 11:37 | 100 | 178.79 |
| 09/03/2025 11:37 | 4 | 178.73 |
| 09/03/2025 11:37 | 1 | 178.6978 |
| 09/03/2025 11:37 | 1 | 178.688 |
| 09/03/2025 11:37 | 19 | 178.775 |
| 09/03/2025 11:36 | 6 | 178.76 |
| 09/03/2025 11:36 | 100 | 178.76 |
| 09/03/2025 11:36 | 1 | 178.74 |
| 09/03/2025 11:36 | 26 | 178.71 |
| 09/03/2025 11:36 | 1 | 178.6021 |
| 09/03/2025 11:36 | 12 | 178.6975 |
| 09/03/2025 11:36 | 100 | 178.71 |
| 09/03/2025 11:36 | 100 | 178.72 |
| 09/03/2025 11:36 | 10 | 178.72 |
| 09/03/2025 11:36 | 100 | 178.72 |
| 09/03/2025 11:36 | 10 | 178.71 |
| 09/03/2025 11:36 | 1 | 178.70 |
| 09/03/2025 11:36 | 2 | 178.68 |
| 09/03/2025 11:36 | 100 | 178.66 |
| 09/03/2025 11:36 | 10 | 178.65 |
| 09/03/2025 11:36 | 1 | 178.64 |
| 09/03/2025 11:36 | 40 | 178.64 |
| 09/03/2025 11:36 | 10 | 178.64 |
| 09/03/2025 11:36 | 26 | 178.3882 |
| 09/03/2025 11:36 | 1 | 178.3682 |
| 09/03/2025 11:36 | 2 | 178.55 |
| 09/03/2025 11:36 | 2 | 178.59 |
| 09/03/2025 11:36 | 2 | 178.59 |
| 09/03/2025 11:36 | 27 | 178.59 |
| 09/03/2025 11:36 | 2 | 178.59 |
| 09/03/2025 11:36 | 35 | 178.59 |
| 09/03/2025 11:36 | 32 | 178.59 |
| 09/03/2025 11:36 | 100 | 178.59 |
| 09/03/2025 11:36 | 3 | 178.59 |
| 09/03/2025 11:36 | 1 | 178.59 |
| 09/03/2025 11:36 | 1 | 178.59 |
| 09/03/2025 11:36 | 1 | 178.59 |
| 09/03/2025 11:36 | 1 | 178.59 |
| 09/03/2025 11:36 | 95 | 178.60 |
| 09/03/2025 11:36 | 100 | 178.60 |
| 09/03/2025 11:36 | 5 | 178.60 |
| 09/03/2025 11:36 | 10 | 178.59 |
| 09/03/2025 11:36 | 100 | 178.59 |
| 09/03/2025 11:36 | 2 | 178.59 |
| 09/03/2025 11:36 | 100 | 178.59 |
| 09/03/2025 11:36 | 8 | 178.59 |
| 09/03/2025 11:36 | 100 | 178.59 |
| 09/03/2025 11:36 | 1 | 178.59 |
| 09/03/2025 11:36 | 38 | 178.59 |
| 09/03/2025 11:36 | 1 | 178.5475 |
| 09/03/2025 11:36 | 5 | 178.5475 |
| 09/03/2025 11:36 | 50 | 178.525 |
| 09/03/2025 11:36 | 1 | 178.564 |
| 09/03/2025 11:36 | 1 | 178.525 |
| 09/03/2025 11:36 | 22 | 178.5383 |
| 09/03/2025 11:36 | 80 | 178.525 |
| 09/03/2025 11:36 | 1 | 178.59 |
| 09/03/2025 11:36 | 6 | 178.525 |
| 09/03/2025 11:36 | 12 | 178.5107 |
| 09/03/2025 11:36 | 20 | 178.525 |
| 09/03/2025 11:36 | 12 | 178.59 |
| 09/03/2025 11:36 | 50 | 178.59 |
| 09/03/2025 11:36 | 19 | 178.59 |
| 09/03/2025 11:36 | 19 | 178.59 |
| 09/03/2025 11:36 | 25 | 178.59 |
| 09/03/2025 11:36 | 100 | 178.525 |
| 09/03/2025 11:36 | 100 | 178.525 |
| 09/03/2025 11:36 | 100 | 178.525 |
| 09/03/2025 11:36 | 400 | 178.525 |
| 09/03/2025 11:36 | 200 | 178.525 |
| 09/03/2025 11:36 | 200 | 178.59 |
| 09/03/2025 11:36 | 88 | 178.58 |
| 09/03/2025 11:36 | 10 | 178.57 |
| 09/03/2025 11:36 | 4 | 178.57 |
| 09/03/2025 11:36 | 1 | 178.56 |
| 09/03/2025 11:36 | 5 | 178.55 |
| 09/03/2025 11:36 | 100 | 178.55 |
| 09/03/2025 11:36 | 10 | 178.54 |
| 09/03/2025 11:36 | 99 | 178.53 |
| 09/03/2025 11:36 | 1 | 178.53 |
| 09/03/2025 11:36 | 9 | 178.52 |
| 09/03/2025 11:36 | 100 | 178.52 |
| 09/03/2025 11:36 | 100 | 178.52 |
| 09/03/2025 11:36 | 4 | 178.51 |
| 09/03/2025 11:36 | 100 | 178.50 |
| 09/03/2025 11:36 | 1 | 178.51 |
| 09/03/2025 11:36 | 15 | 178.50 |
| 09/03/2025 11:36 | 1 | 178.48 |
| 09/03/2025 11:36 | 12 | 178.50 |
| 09/03/2025 11:36 | 1 | 178.48 |
| 09/03/2025 11:36 | 9 | 178.48 |
| 09/03/2025 11:36 | 50 | 178.47 |
| 09/03/2025 11:36 | 20 | 178.47 |
| 09/03/2025 11:36 | 100 | 178.46 |
| 09/03/2025 11:36 | 9 | 178.44 |
| 09/03/2025 11:36 | 20 | 178.48 |
| 09/03/2025 11:36 | 1 | 178.48 |
| 09/03/2025 11:36 | 24 | 178.44 |
| 09/03/2025 11:36 | 1 | 178.43 |
| 09/03/2025 11:36 | 6 | 178.47 |
| 09/03/2025 11:36 | 100 | 178.47 |
| 09/03/2025 11:36 | 25 | 178.45 |
| 09/03/2025 11:36 | 100 | 178.46 |
| 09/03/2025 11:36 | 5 | 178.46 |
| 09/03/2025 11:36 | 5 | 178.46 |
| 09/03/2025 11:36 | 188 | 178.44 |
| 09/03/2025 11:36 | 12 | 178.44 |
| 09/03/2025 11:36 | 100 | 178.43 |
| 09/03/2025 11:36 | 32 | 178.40 |
| 09/03/2025 11:36 | 1 | 178.42 |
| 09/03/2025 11:36 | 100 | 178.42 |
| 09/03/2025 11:36 | 20 | 178.42 |
| 09/03/2025 11:36 | 100 | 178.39 |
| 09/03/2025 11:36 | 2 | 178.41 |
| 09/03/2025 11:36 | 4 | 178.41 |
| 09/03/2025 11:36 | 36 | 178.40 |
| 09/03/2025 11:36 | 100 | 178.40 |
| 09/03/2025 11:36 | 24 | 178.40 |
| 09/03/2025 11:36 | 10 | 178.38 |
| 09/03/2025 11:36 | 5 | 178.35 |
| 09/03/2025 11:36 | 100 | 178.34 |
| 09/03/2025 11:36 | 38 | 178.37 |
| 09/03/2025 11:36 | 62 | 178.37 |
| 09/03/2025 11:36 | 4 | 178.33 |
| 09/03/2025 11:36 | 20 | 178.35 |
| 09/03/2025 11:36 | 60 | 178.34 |
| 09/03/2025 11:36 | 1820 | 178.28 |
| 09/03/2025 11:36 | 99 | 178.34 |
| 09/03/2025 11:36 | 1 | 178.34 |
| 09/03/2025 11:36 | 20 | 178.34 |
| 09/03/2025 11:36 | 100 | 178.32 |
| 09/03/2025 11:36 | 20 | 178.34 |
| 09/03/2025 11:36 | 11 | 178.2495 |
| 09/03/2025 11:36 | 1 | 178.32 |
| 09/03/2025 11:36 | 100 | 178.31 |
| 09/03/2025 11:36 | 100 | 178.31 |
| 09/03/2025 11:36 | 20 | 178.31 |
| 09/03/2025 11:36 | 100 | 178.31 |
| 09/03/2025 11:36 | 100 | 178.255 |
| 09/03/2025 11:36 | 100 | 178.30 |
| 09/03/2025 11:36 | 50 | 178.31 |
| 09/03/2025 11:36 | 379 | 178.30 |
| 09/03/2025 11:36 | 1 | 178.30 |
| 09/03/2025 11:36 | 7 | 178.30 |
| 09/03/2025 11:36 | 400 | 178.30 |
| 09/03/2025 11:36 | 10 | 178.30 |
| 09/03/2025 11:36 | 7 | 178.30 |
| 09/03/2025 11:36 | 383 | 178.30 |
| 09/03/2025 11:36 | 24 | 178.30 |
| 09/03/2025 11:36 | 1 | 178.30 |
| 09/03/2025 11:36 | 2 | 178.30 |
| 09/03/2025 11:36 | 48 | 178.30 |
| 09/03/2025 11:36 | 400 | 178.30 |
| 09/03/2025 11:36 | 114 | 178.30 |
| 09/03/2025 11:36 | 286 | 178.30 |
| 09/03/2025 11:36 | 59 | 178.30 |
| 09/03/2025 11:36 | 55 | 178.30 |
| 09/03/2025 11:36 | 60 | 178.30 |
| 09/03/2025 11:36 | 323 | 178.30 |
| 09/03/2025 11:36 | 17 | 178.30 |
| 09/03/2025 11:36 | 8 | 178.26 |
| 09/03/2025 11:36 | 100 | 178.29 |
| 09/03/2025 11:36 | 1 | 178.26 |
| 09/03/2025 11:36 | 9 | 178.29 |
| 09/03/2025 11:36 | 28 | 178.29 |
| 09/03/2025 11:36 | 2 | 178.29 |
| 09/03/2025 11:36 | 79 | 178.28 |
| 09/03/2025 11:36 | 2 | 178.28 |
| 09/03/2025 11:35 | 2 | 178.2207 |
| 09/03/2025 11:35 | 1 | 178.2449 |
| 09/03/2025 11:35 | 4 | 178.28 |
| 09/03/2025 11:35 | 18 | 178.28 |
| 09/03/2025 11:35 | 100 | 178.28 |
| 09/03/2025 11:35 | 78 | 178.28 |
| 09/03/2025 11:35 | 50 | 178.27 |
| 09/03/2025 11:35 | 200 | 178.28 |
| 09/03/2025 11:35 | 1 | 178.225 |
| 09/03/2025 11:35 | 22 | 178.28 |
| 09/03/2025 11:35 | 1 | 178.28 |
| 09/03/2025 11:35 | 2 | 178.2781 |
| 09/03/2025 11:35 | 3 | 178.225 |
| 09/03/2025 11:35 | 100 | 178.225 |
| 09/03/2025 11:35 | 36 | 178.27 |
| 09/03/2025 11:35 | 4 | 178.27 |
| 09/03/2025 11:35 | 93 | 178.27 |
| 09/03/2025 11:35 | 4 | 178.27 |
| 09/03/2025 11:35 | 1 | 178.27 |
| 09/03/2025 11:35 | 100 | 178.27 |
| 09/03/2025 11:35 | 1 | 178.27 |
| 09/03/2025 11:35 | 1 | 178.27 |
| 09/03/2025 11:35 | 1 | 178.27 |
| 09/03/2025 11:35 | 19 | 178.27 |
| 09/03/2025 11:35 | 81 | 178.27 |
| 09/03/2025 11:35 | 19 | 178.27 |
| 09/03/2025 11:35 | 100 | 178.26 |
| 09/03/2025 11:35 | 4 | 178.23 |
| 09/03/2025 11:35 | 4 | 178.24 |
| 09/03/2025 11:35 | 2 | 178.25 |
| 09/03/2025 11:35 | 2 | 178.26 |
| 09/03/2025 11:35 | 1 | 178.26 |
| 09/03/2025 11:35 | 100 | 178.26 |
| 09/03/2025 11:35 | 100 | 178.26 |
| 09/03/2025 11:35 | 3 | 178.25 |
| 09/03/2025 11:35 | 100 | 178.24 |
| 09/03/2025 11:35 | 50 | 178.22 |
| 09/03/2025 11:35 | 150 | 178.21 |
| 09/03/2025 11:35 | 150 | 178.21 |