Arcadis Br Rg
ARCAD
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 15:36:30
44.18
+1.88 ( +4.44% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 15:36 19 44.18
09/15/2025 15:36 26 44.18
09/15/2025 15:36 12 44.20
09/15/2025 15:35 214 44.22
09/15/2025 15:35 204 44.22
09/15/2025 15:34 25 44.24
09/15/2025 15:34 75 44.24
09/15/2025 15:34 737 44.30
09/15/2025 15:34 50 44.30
09/15/2025 15:34 111 44.30
09/15/2025 15:34 111 44.30
09/15/2025 15:34 50 44.30
09/15/2025 15:34 86 44.30
09/15/2025 15:34 75 44.30
09/15/2025 15:34 73 44.30
09/15/2025 15:34 75 44.30
09/15/2025 15:34 43 44.30
09/15/2025 15:34 43 44.30
09/15/2025 15:34 235 44.30
09/15/2025 15:34 43 44.30
09/15/2025 15:34 118 44.30
09/15/2025 15:34 161 44.30
09/15/2025 15:34 161 44.30
09/15/2025 15:34 161 44.30
09/15/2025 15:34 161 44.30
09/15/2025 15:34 135 44.30
09/15/2025 15:34 50 44.28
09/15/2025 15:34 118 44.28
09/15/2025 15:34 1 44.26
09/15/2025 15:32 73 44.16
09/15/2025 15:32 25 44.18
09/15/2025 15:32 25 44.18
09/15/2025 15:31 4 44.20
09/15/2025 15:30 50 44.22
09/15/2025 15:30 50 44.22
09/15/2025 15:30 85 44.20
09/15/2025 15:30 59 44.20
09/15/2025 15:30 9 44.20
09/15/2025 15:29 115 44.22
09/15/2025 15:29 52 44.28
09/15/2025 15:29 43 44.30
09/15/2025 15:29 10 44.30
09/15/2025 15:29 35 44.30
09/15/2025 15:29 150 44.30
09/15/2025 15:29 50 44.30
09/15/2025 15:29 114 44.30
09/15/2025 15:29 120 44.30
09/15/2025 15:29 201 44.28
09/15/2025 15:29 120 44.28
09/15/2025 15:29 200 44.28
09/15/2025 15:28 129 44.28
09/15/2025 15:28 29 44.22
09/15/2025 15:28 4 44.24
09/15/2025 15:27 52 44.24
09/15/2025 15:25 20 44.26
09/15/2025 15:25 50 44.22
09/15/2025 15:25 50 44.22
09/15/2025 15:25 98 44.24
09/15/2025 15:25 10 44.24
09/15/2025 15:25 25 44.20
09/15/2025 15:25 40 44.20
09/15/2025 15:25 201 44.20
09/15/2025 15:25 50 44.18
09/15/2025 15:25 4 44.14
09/15/2025 15:25 49 44.14
09/15/2025 15:25 37 44.14
09/15/2025 15:25 49 44.12
09/15/2025 15:25 115 44.12
09/15/2025 15:22 50 44.06
09/15/2025 15:20 50 44.08
09/15/2025 15:19 282 44.10
09/15/2025 15:18 28 44.06
09/15/2025 15:18 23 44.04
09/15/2025 15:18 80 44.00
09/15/2025 15:18 152 44.00
09/15/2025 15:18 135 44.00
09/15/2025 15:18 14 44.00
09/15/2025 15:18 152 44.00
09/15/2025 15:18 298 44.00
09/15/2025 15:18 356 44.00
09/15/2025 15:18 149 44.00
09/15/2025 15:18 17 44.00
09/15/2025 15:18 135 44.00
09/15/2025 15:18 149 44.00
09/15/2025 15:18 152 44.00
09/15/2025 15:18 149 44.00
09/15/2025 15:15 20 44.04
09/15/2025 15:14 5 44.02
09/15/2025 15:14 57 44.02
09/15/2025 15:14 10 44.02
09/15/2025 15:10 196 44.08
09/15/2025 15:10 2 44.06
09/15/2025 15:10 2 44.06
09/15/2025 15:09 204 44.08
09/15/2025 15:09 50 44.04
09/15/2025 15:08 24 44.04
09/15/2025 15:04 19 44.02
09/15/2025 15:03 8 44.04
09/15/2025 15:02 5 44.08
09/15/2025 15:01 43 44.10
09/15/2025 15:01 34 44.08
09/15/2025 15:01 50 44.06
09/15/2025 15:00 49 44.08
09/15/2025 14:59 200 44.12
09/15/2025 14:59 100 44.10
09/15/2025 14:59 62 44.08
09/15/2025 14:59 48 44.12
09/15/2025 14:59 100 44.12
09/15/2025 14:59 25 44.10
09/15/2025 14:59 100 44.10
09/15/2025 14:59 75 44.10
09/15/2025 14:59 21 44.10
09/15/2025 14:59 133 44.04
09/15/2025 14:59 367 44.04
09/15/2025 14:52 108 44.10
09/15/2025 14:52 392 44.10
09/15/2025 14:52 143 44.08
09/15/2025 14:52 65 44.12
09/15/2025 14:52 10 44.12
09/15/2025 14:52 10 44.12
09/15/2025 14:51 50 44.16
09/15/2025 14:51 199 44.20
09/15/2025 14:51 50 44.20
09/15/2025 14:51 36 44.20
09/15/2025 14:51 50 44.18
09/15/2025 14:51 50 44.18
09/15/2025 14:51 50 44.16
09/15/2025 14:51 49 44.12
09/15/2025 14:50 27 44.10
09/15/2025 14:50 172 44.10
09/15/2025 14:50 200 44.10
09/15/2025 14:50 228 44.10
09/15/2025 14:48 50 44.06
09/15/2025 14:48 347 44.06
09/15/2025 14:48 153 44.06
09/15/2025 14:48 50 44.02
09/15/2025 14:48 149 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 609 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 237 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 306 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 389 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 971 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 51 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 853 44.00
09/15/2025 14:48 147 44.00
09/15/2025 14:48 149 44.00
09/15/2025 14:48 98 44.00
09/15/2025 14:41 562 44.00
09/15/2025 14:41 120 44.00
09/15/2025 14:41 127 44.00
09/15/2025 14:41 191 44.02