Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:38 | 2 | 41.40 |
| 07/24/2026 17:38 | 1 | 41.40 |
| 07/24/2026 17:38 | 2 | 41.40 |
| 07/24/2026 17:35 | 1113 | 41.40 |
| 07/24/2026 17:35 | 293 | 41.40 |
| 07/24/2026 17:35 | 51 | 41.40 |
| 07/24/2026 17:35 | 11 | 41.40 |
| 07/24/2026 17:35 | 2136 | 41.40 |
| 07/24/2026 17:35 | 70 | 41.40 |
| 07/24/2026 17:35 | 152 | 41.40 |
| 07/24/2026 17:35 | 98 | 41.40 |
| 07/24/2026 17:35 | 467 | 41.40 |
| 07/24/2026 17:35 | 85 | 41.40 |
| 07/24/2026 17:35 | 58 | 41.40 |
| 07/24/2026 17:35 | 92 | 41.40 |
| 07/24/2026 17:35 | 3 | 41.40 |
| 07/24/2026 17:35 | 197 | 41.40 |
| 07/24/2026 17:35 | 4 | 41.40 |
| 07/24/2026 17:35 | 2112 | 41.40 |
| 07/24/2026 17:35 | 271 | 41.40 |
| 07/24/2026 17:35 | 325 | 41.40 |
| 07/24/2026 17:35 | 558 | 41.40 |
| 07/24/2026 17:35 | 348 | 41.40 |
| 07/24/2026 17:35 | 427 | 41.40 |
| 07/24/2026 17:35 | 729 | 41.40 |
| 07/24/2026 17:35 | 856 | 41.40 |
| 07/24/2026 17:35 | 853 | 41.40 |
| 07/24/2026 17:35 | 270 | 41.40 |
| 07/24/2026 17:35 | 1691 | 41.40 |
| 07/24/2026 17:35 | 975 | 41.40 |
| 07/24/2026 17:35 | 542 | 41.40 |
| 07/24/2026 17:35 | 1455 | 41.40 |
| 07/24/2026 17:35 | 4839 | 41.40 |
| 07/24/2026 17:35 | 689 | 41.40 |
| 07/24/2026 17:35 | 308 | 41.40 |
| 07/24/2026 17:35 | 1186 | 41.40 |
| 07/24/2026 17:35 | 1348 | 41.40 |
| 07/24/2026 17:35 | 63 | 41.40 |
| 07/24/2026 17:35 | 2015 | 41.40 |
| 07/24/2026 17:35 | 8695 | 41.40 |
| 07/24/2026 17:35 | 1039 | 41.40 |
| 07/24/2026 17:35 | 1096 | 41.40 |
| 07/24/2026 17:35 | 270 | 41.40 |
| 07/24/2026 17:35 | 680 | 41.40 |
| 07/24/2026 17:35 | 371 | 41.40 |
| 07/24/2026 17:35 | 1026 | 41.40 |
| 07/24/2026 17:35 | 1120 | 41.40 |
| 07/24/2026 17:35 | 461 | 41.40 |
| 07/24/2026 17:35 | 1263 | 41.40 |
| 07/24/2026 17:35 | 34 | 41.40 |
| 07/24/2026 17:35 | 2955 | 41.40 |
| 07/24/2026 17:35 | 3 | 41.40 |
| 07/24/2026 17:35 | 50 | 41.40 |
| 07/24/2026 17:35 | 143 | 41.40 |
| 07/24/2026 17:35 | 1764 | 41.40 |
| 07/24/2026 17:35 | 214 | 41.40 |
| 07/24/2026 17:35 | 928 | 41.40 |
| 07/24/2026 17:35 | 90 | 41.40 |
| 07/24/2026 17:35 | 311 | 41.40 |
| 07/24/2026 17:35 | 76 | 41.40 |
| 07/24/2026 17:35 | 212 | 41.40 |
| 07/24/2026 17:35 | 251 | 41.40 |
| 07/24/2026 17:35 | 30 | 41.40 |
| 07/24/2026 17:35 | 5619 | 41.40 |
| 07/24/2026 17:35 | 4223 | 41.40 |
| 07/24/2026 17:35 | 37 | 41.40 |
| 07/24/2026 17:35 | 244 | 41.40 |
| 07/24/2026 17:35 | 1616 | 41.40 |
| 07/24/2026 17:35 | 1796 | 41.40 |
| 07/24/2026 17:35 | 19 | 41.40 |
| 07/24/2026 17:35 | 979 | 41.40 |
| 07/24/2026 17:35 | 1173 | 41.40 |
| 07/24/2026 17:35 | 49 | 41.40 |
| 07/24/2026 17:35 | 104 | 41.40 |
| 07/24/2026 17:35 | 2170 | 41.40 |
| 07/24/2026 17:35 | 4217 | 41.40 |
| 07/24/2026 17:35 | 140 | 41.40 |
| 07/24/2026 17:35 | 48 | 41.40 |
| 07/24/2026 17:35 | 427 | 41.40 |
| 07/24/2026 17:35 | 4512 | 41.40 |
| 07/24/2026 17:35 | 313 | 41.40 |
| 07/24/2026 17:35 | 113 | 41.40 |
| 07/24/2026 17:35 | 107 | 41.40 |
| 07/24/2026 17:35 | 145 | 41.40 |
| 07/24/2026 17:35 | 360 | 41.40 |
| 07/24/2026 17:35 | 2159 | 41.40 |
| 07/24/2026 17:35 | 865 | 41.40 |
| 07/24/2026 17:35 | 245 | 41.40 |
| 07/24/2026 17:35 | 212 | 41.40 |
| 07/24/2026 17:35 | 1979 | 41.40 |
| 07/24/2026 17:35 | 302 | 41.40 |
| 07/24/2026 17:35 | 1 | 41.40 |
| 07/24/2026 17:35 | 3864 | 41.40 |
| 07/24/2026 17:35 | 1756 | 41.40 |
| 07/24/2026 17:35 | 183 | 41.40 |
| 07/24/2026 17:35 | 2540 | 41.40 |
| 07/24/2026 17:35 | 943 | 41.40 |
| 07/24/2026 17:35 | 162 | 41.40 |
| 07/24/2026 17:35 | 154 | 41.40 |
| 07/24/2026 17:35 | 241 | 41.40 |
| 07/24/2026 17:35 | 1096 | 41.40 |
| 07/24/2026 17:35 | 497 | 41.40 |
| 07/24/2026 17:35 | 221 | 41.40 |
| 07/24/2026 17:35 | 26 | 41.40 |
| 07/24/2026 17:35 | 278 | 41.40 |
| 07/24/2026 17:35 | 507 | 41.40 |
| 07/24/2026 17:35 | 29 | 41.40 |
| 07/24/2026 17:35 | 1878 | 41.40 |
| 07/24/2026 17:35 | 305 | 41.40 |
| 07/24/2026 17:35 | 694 | 41.40 |
| 07/24/2026 17:35 | 1191 | 41.40 |
| 07/24/2026 17:35 | 35 | 41.40 |
| 07/24/2026 17:35 | 184 | 41.40 |
| 07/24/2026 17:35 | 2208 | 41.40 |
| 07/24/2026 17:35 | 1974 | 41.40 |
| 07/24/2026 17:35 | 1 | 41.40 |
| 07/24/2026 17:35 | 1236 | 41.40 |
| 07/24/2026 17:35 | 161 | 41.40 |
| 07/24/2026 17:35 | 2192 | 41.40 |
| 07/24/2026 17:35 | 2811 | 41.40 |
| 07/24/2026 17:35 | 81 | 41.40 |
| 07/24/2026 17:35 | 56 | 41.40 |
| 07/24/2026 17:35 | 259 | 41.40 |
| 07/24/2026 17:35 | 2185 | 41.40 |
| 07/24/2026 17:35 | 1216 | 41.40 |
| 07/24/2026 17:35 | 307 | 41.40 |
| 07/24/2026 17:35 | 1388 | 41.40 |
| 07/24/2026 17:35 | 1235 | 41.40 |
| 07/24/2026 17:35 | 441 | 41.40 |
| 07/24/2026 17:35 | 625 | 41.40 |
| 07/24/2026 17:35 | 95 | 41.40 |
| 07/24/2026 17:35 | 526 | 41.40 |
| 07/24/2026 17:35 | 1479 | 41.40 |
| 07/24/2026 17:35 | 586 | 41.40 |
| 07/24/2026 17:35 | 301 | 41.40 |
| 07/24/2026 17:35 | 199 | 41.40 |
| 07/24/2026 17:35 | 2015 | 41.40 |
| 07/24/2026 17:35 | 70 | 41.40 |
| 07/24/2026 17:35 | 1579 | 41.40 |
| 07/24/2026 17:35 | 4 | 41.40 |
| 07/24/2026 17:35 | 9 | 41.40 |
| 07/24/2026 17:35 | 430 | 41.40 |
| 07/24/2026 17:35 | 81 | 41.40 |
| 07/24/2026 17:35 | 2326 | 41.40 |
| 07/24/2026 17:35 | 10 | 41.40 |
| 07/24/2026 17:35 | 4 | 41.40 |
| 07/24/2026 17:35 | 549 | 41.40 |
| 07/24/2026 17:35 | 150 | 41.40 |
| 07/24/2026 17:35 | 3548 | 41.40 |
| 07/24/2026 17:35 | 1 | 41.40 |
| 07/24/2026 17:35 | 3116 | 41.40 |
| 07/24/2026 17:35 | 467 | 41.40 |
| 07/24/2026 17:35 | 1390 | 41.40 |
| 07/24/2026 17:35 | 10 | 41.40 |
| 07/24/2026 17:35 | 339 | 41.40 |
| 07/24/2026 17:35 | 24 | 41.40 |
| 07/24/2026 17:35 | 6 | 41.40 |
| 07/24/2026 17:35 | 15 | 41.40 |
| 07/24/2026 17:35 | 8 | 41.40 |
| 07/24/2026 17:35 | 7 | 41.40 |
| 07/24/2026 17:35 | 20 | 41.40 |
| 07/24/2026 17:35 | 7 | 41.40 |
| 07/24/2026 17:35 | 3 | 41.40 |
| 07/24/2026 17:35 | 12 | 41.40 |
| 07/24/2026 17:35 | 16 | 41.40 |
| 07/24/2026 17:35 | 4 | 41.40 |
| 07/24/2026 17:35 | 9 | 41.40 |
| 07/24/2026 17:35 | 18 | 41.40 |
| 07/24/2026 17:35 | 175 | 41.40 |
| 07/24/2026 17:35 | 1020 | 41.40 |
| 07/24/2026 17:35 | 13 | 41.40 |
| 07/24/2026 17:35 | 16 | 41.40 |
| 07/24/2026 17:35 | 44 | 41.40 |
| 07/24/2026 17:35 | 1 | 41.40 |
| 07/24/2026 17:35 | 2112 | 41.40 |
| 07/24/2026 17:35 | 1254 | 41.40 |
| 07/24/2026 17:35 | 3 | 41.40 |
| 07/24/2026 17:35 | 3 | 41.40 |
| 07/24/2026 17:35 | 1 | 41.40 |
| 07/24/2026 17:35 | 31 | 41.40 |
| 07/24/2026 17:35 | 730 | 41.40 |
| 07/24/2026 17:35 | 121 | 41.40 |
| 07/24/2026 17:35 | 192 | 41.40 |
| 07/24/2026 17:35 | 521 | 41.40 |
| 07/24/2026 17:35 | 293 | 41.40 |
| 07/24/2026 17:35 | 1137 | 41.40 |
| 07/24/2026 17:35 | 194 | 41.40 |
| 07/24/2026 17:35 | 529 | 41.40 |
| 07/24/2026 17:35 | 30 | 41.40 |
| 07/24/2026 17:35 | 125 | 41.40 |
| 07/24/2026 17:35 | 845 | 41.40 |
| 07/24/2026 17:35 | 204 | 41.40 |
| 07/24/2026 17:35 | 3 | 41.40 |
| 07/24/2026 17:35 | 2 | 41.40 |
| 07/24/2026 17:35 | 1087 | 41.40 |
| 07/24/2026 17:35 | 120 | 41.40 |
| 07/24/2026 17:35 | 98 | 41.40 |
| 07/24/2026 17:35 | 394 | 41.40 |
| 07/24/2026 17:35 | 6 | 41.40 |
| 07/24/2026 17:35 | 209 | 41.40 |
| 07/24/2026 17:35 | 37 | 41.40 |
| 07/24/2026 17:35 | 534 | 41.40 |
| 07/24/2026 17:35 | 134 | 41.40 |
| 07/24/2026 17:35 | 32 | 41.40 |
| 07/24/2026 17:35 | 235 | 41.40 |
| 07/24/2026 17:35 | 392 | 41.40 |
| 07/24/2026 17:35 | 467 | 41.40 |
| 07/24/2026 17:35 | 300 | 41.40 |
| 07/24/2026 17:35 | 44 | 41.40 |
| 07/24/2026 17:35 | 22 | 41.40 |
| 07/24/2026 17:35 | 12 | 41.40 |
| 07/24/2026 17:35 | 459 | 41.40 |
| 07/24/2026 17:35 | 3 | 41.40 |
| 07/24/2026 17:35 | 32 | 41.40 |
| 07/24/2026 17:35 | 717 | 41.40 |
| 07/24/2026 17:35 | 53 | 41.40 |
| 07/24/2026 17:35 | 14 | 41.40 |
| 07/24/2026 17:35 | 399 | 41.40 |
| 07/24/2026 17:35 | 98 | 41.40 |
| 07/24/2026 17:35 | 273 | 41.40 |
| 07/24/2026 17:35 | 1252 | 41.40 |
| 07/24/2026 17:35 | 31 | 41.40 |
| 07/24/2026 17:35 | 16 | 41.40 |
| 07/24/2026 17:35 | 177 | 41.40 |
| 07/24/2026 17:35 | 538 | 41.40 |
| 07/24/2026 17:35 | 1268 | 41.40 |
| 07/24/2026 17:35 | 500 | 41.40 |
| 07/24/2026 17:35 | 8 | 41.40 |
| 07/24/2026 17:35 | 162 | 41.40 |
| 07/24/2026 17:35 | 5 | 41.40 |
| 07/24/2026 17:35 | 1380 | 41.40 |
| 07/24/2026 17:35 | 97 | 41.40 |
| 07/24/2026 17:35 | 56 | 41.40 |
| 07/24/2026 17:35 | 3 | 41.40 |
| 07/24/2026 17:35 | 15 | 41.40 |
| 07/24/2026 17:35 | 1271 | 41.40 |
| 07/24/2026 17:35 | 322 | 41.40 |
| 07/24/2026 17:35 | 217 | 41.40 |
| 07/24/2026 17:35 | 46 | 41.40 |
| 07/24/2026 17:29 | 104 | 41.26 |
| 07/24/2026 17:29 | 127 | 41.30 |
| 07/24/2026 17:29 | 137 | 41.34 |
| 07/24/2026 17:29 | 160 | 41.32 |
| 07/24/2026 17:29 | 40 | 41.32 |
| 07/24/2026 17:29 | 57 | 41.28 |
| 07/24/2026 17:29 | 39 | 41.28 |
| 07/24/2026 17:29 | 170 | 41.28 |
| 07/24/2026 17:29 | 15 | 41.28 |
| 07/24/2026 17:29 | 28 | 41.28 |
| 07/24/2026 17:29 | 37 | 41.28 |
| 07/24/2026 17:29 | 4 | 41.32 |
| 07/24/2026 17:29 | 12 | 41.30 |
| 07/24/2026 17:29 | 11 | 41.36 |
| 07/24/2026 17:29 | 75 | 41.36 |
| 07/24/2026 17:29 | 50 | 41.34 |
| 07/24/2026 17:29 | 88 | 41.34 |
| 07/24/2026 17:29 | 8 | 41.32 |
| 07/24/2026 17:29 | 142 | 41.32 |
| 07/24/2026 17:29 | 15 | 41.30 |
| 07/24/2026 17:29 | 154 | 41.28 |
| 07/24/2026 17:29 | 110 | 41.30 |
| 07/24/2026 17:29 | 84 | 41.32 |
| 07/24/2026 17:29 | 167 | 41.32 |
| 07/24/2026 17:29 | 85 | 41.38 |
| 07/24/2026 17:29 | 86 | 41.36 |
| 07/24/2026 17:29 | 139 | 41.36 |
| 07/24/2026 17:29 | 154 | 41.36 |
| 07/24/2026 17:29 | 32 | 41.34 |
| 07/24/2026 17:29 | 89 | 41.34 |
| 07/24/2026 17:29 | 1 | 41.34 |
| 07/24/2026 17:29 | 32 | 41.34 |
| 07/24/2026 17:29 | 132 | 41.34 |
| 07/24/2026 17:28 | 28 | 41.30 |
| 07/24/2026 17:28 | 23 | 41.30 |
| 07/24/2026 17:28 | 93 | 41.30 |
| 07/24/2026 17:28 | 210 | 41.30 |
| 07/24/2026 17:28 | 140 | 41.30 |
| 07/24/2026 17:28 | 95 | 41.30 |
| 07/24/2026 17:28 | 391 | 41.30 |
| 07/24/2026 17:28 | 50 | 41.30 |
| 07/24/2026 17:28 | 122 | 41.30 |
| 07/24/2026 17:28 | 104 | 41.30 |
| 07/24/2026 17:28 | 350 | 41.30 |
| 07/24/2026 17:28 | 19 | 41.32 |
| 07/24/2026 17:28 | 111 | 41.32 |
| 07/24/2026 17:28 | 92 | 41.32 |
| 07/24/2026 17:28 | 68 | 41.32 |
| 07/24/2026 17:27 | 9 | 41.34 |
| 07/24/2026 17:27 | 68 | 41.32 |
| 07/24/2026 17:27 | 132 | 41.34 |
| 07/24/2026 17:26 | 192 | 41.34 |
| 07/24/2026 17:26 | 174 | 41.30 |
| 07/24/2026 17:26 | 28 | 41.30 |
| 07/24/2026 17:26 | 2 | 41.30 |
| 07/24/2026 17:26 | 141 | 41.30 |
| 07/24/2026 17:26 | 18 | 41.30 |
| 07/24/2026 17:26 | 52 | 41.30 |
| 07/24/2026 17:26 | 147 | 41.30 |
| 07/24/2026 17:24 | 100 | 41.30 |
| 07/24/2026 17:24 | 20 | 41.30 |
| 07/24/2026 17:24 | 167 | 41.26 |
| 07/24/2026 17:24 | 183 | 41.26 |
| 07/24/2026 17:23 | 3 | 41.30 |
| 07/24/2026 17:21 | 11 | 41.26 |
| 07/24/2026 17:21 | 85 | 41.26 |
| 07/24/2026 17:21 | 4 | 41.26 |
| 07/24/2026 17:21 | 50 | 41.30 |
| 07/24/2026 17:21 | 36 | 41.30 |
| 07/24/2026 17:20 | 28 | 41.32 |
| 07/24/2026 17:20 | 50 | 41.34 |
| 07/24/2026 17:20 | 75 | 41.36 |
| 07/24/2026 17:20 | 152 | 41.36 |
| 07/24/2026 17:20 | 22 | 41.40 |
| 07/24/2026 17:20 | 9 | 41.40 |
| 07/24/2026 17:20 | 144 | 41.36 |
| 07/24/2026 17:20 | 54 | 41.36 |
| 07/24/2026 17:19 | 331 | 41.40 |
| 07/24/2026 17:19 | 69 | 41.40 |
| 07/24/2026 17:19 | 58 | 41.38 |
| 07/24/2026 17:19 | 100 | 41.38 |
| 07/24/2026 17:18 | 80 | 41.44 |
| 07/24/2026 17:18 | 100 | 41.40 |
| 07/24/2026 17:16 | 54 | 41.42 |
| 07/24/2026 17:15 | 150 | 41.46 |
| 07/24/2026 17:15 | 73 | 41.42 |
| 07/24/2026 17:15 | 21 | 41.44 |
| 07/24/2026 17:15 | 27 | 41.44 |
| 07/24/2026 17:15 | 1 | 41.44 |
| 07/24/2026 17:13 | 41 | 41.50 |
| 07/24/2026 17:13 | 59 | 41.50 |
| 07/24/2026 17:13 | 456 | 41.50 |
| 07/24/2026 17:12 | 30 | 41.52 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 79 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 318 | 41.50 |
| 07/24/2026 17:12 | 202 | 41.50 |
| 07/24/2026 17:12 | 254 | 41.50 |
| 07/24/2026 17:12 | 127 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 78 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 1525 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 78 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 456 | 41.50 |
| 07/24/2026 17:12 | 36 | 41.50 |
| 07/24/2026 17:12 | 75 | 41.50 |
| 07/24/2026 17:12 | 32 | 41.50 |
| 07/24/2026 17:12 | 180 | 41.46 |
| 07/24/2026 17:12 | 74 | 41.48 |
| 07/24/2026 17:12 | 52 | 41.46 |
| 07/24/2026 17:12 | 103 | 41.46 |
| 07/24/2026 17:12 | 76 | 41.46 |
| 07/24/2026 17:12 | 74 | 41.48 |
| 07/24/2026 17:12 | 80 | 41.48 |
| 07/24/2026 17:12 | 2472 | 41.50 |
| 07/24/2026 17:12 | 28 | 41.50 |
| 07/24/2026 17:12 | 20 | 41.48 |
| 07/24/2026 17:12 | 50 | 41.48 |
| 07/24/2026 17:12 | 118 | 41.48 |
| 07/24/2026 17:12 | 10 | 41.48 |
| 07/24/2026 17:12 | 22 | 41.48 |
| 07/24/2026 17:11 | 10 | 41.48 |
| 07/24/2026 17:10 | 28 | 41.48 |
| 07/24/2026 17:10 | 72 | 41.48 |
| 07/24/2026 17:10 | 128 | 41.48 |
| 07/24/2026 17:10 | 127 | 41.48 |
| 07/24/2026 17:10 | 273 | 41.48 |
| 07/24/2026 17:08 | 51 | 41.44 |
| 07/24/2026 17:08 | 25 | 41.46 |
| 07/24/2026 17:08 | 25 | 41.46 |
| 07/24/2026 17:08 | 250 | 41.42 |
| 07/24/2026 17:07 | 25 | 41.50 |
| 07/24/2026 17:06 | 39 | 41.48 |
| 07/24/2026 17:06 | 32 | 41.48 |
| 07/24/2026 17:05 | 125 | 41.50 |
| 07/24/2026 17:05 | 50 | 41.50 |
| 07/24/2026 17:05 | 235 | 41.50 |
| 07/24/2026 17:05 | 75 | 41.50 |
| 07/24/2026 17:05 | 50 | 41.50 |
| 07/24/2026 17:05 | 14 | 41.50 |
| 07/24/2026 17:05 | 14 | 41.50 |
| 07/24/2026 17:05 | 10 | 41.50 |
| 07/24/2026 17:05 | 36 | 41.52 |
| 07/24/2026 17:04 | 14 | 41.50 |
| 07/24/2026 17:04 | 10 | 41.50 |
| 07/24/2026 17:04 | 125 | 41.50 |
| 07/24/2026 17:04 | 60 | 41.46 |
| 07/24/2026 17:04 | 100 | 41.46 |
| 07/24/2026 17:04 | 50 | 41.46 |
| 07/24/2026 17:03 | 53 | 41.40 |
| 07/24/2026 17:03 | 22 | 41.40 |
| 07/24/2026 17:03 | 500 | 41.40 |
| 07/24/2026 17:03 | 17 | 41.44 |
| 07/24/2026 17:03 | 2 | 41.44 |
| 07/24/2026 17:03 | 121 | 41.46 |
| 07/24/2026 17:03 | 139 | 41.46 |
| 07/24/2026 17:03 | 115 | 41.44 |
| 07/24/2026 17:03 | 136 | 41.44 |
| 07/24/2026 17:03 | 139 | 41.44 |
| 07/24/2026 17:03 | 139 | 41.44 |
| 07/24/2026 17:03 | 78 | 41.42 |
| 07/24/2026 17:03 | 107 | 41.42 |
| 07/24/2026 17:03 | 26 | 41.42 |
| 07/24/2026 17:03 | 77 | 41.40 |
| 07/24/2026 17:03 | 33 | 41.40 |
| 07/24/2026 17:03 | 81 | 41.40 |
| 07/24/2026 17:03 | 240 | 41.38 |
| 07/24/2026 17:03 | 16 | 41.38 |
| 07/24/2026 17:03 | 64 | 41.38 |
| 07/24/2026 17:01 | 106 | 41.34 |
| 07/24/2026 17:01 | 133 | 41.34 |
| 07/24/2026 17:01 | 600 | 41.34 |
| 07/24/2026 17:01 | 9 | 41.42 |
| 07/24/2026 17:01 | 133 | 41.42 |
| 07/24/2026 17:01 | 136 | 41.42 |
| 07/24/2026 17:01 | 129 | 41.42 |
| 07/24/2026 17:01 | 93 | 41.40 |
| 07/24/2026 17:00 | 9 | 41.36 |
| 07/24/2026 16:59 | 119 | 41.36 |
| 07/24/2026 16:59 | 143 | 41.36 |
| 07/24/2026 16:59 | 127 | 41.38 |
| 07/24/2026 16:59 | 52 | 41.40 |
| 07/24/2026 16:59 | 32 | 41.38 |
| 07/24/2026 16:59 | 75 | 41.38 |
| 07/24/2026 16:59 | 141 | 41.38 |
| 07/24/2026 16:59 | 86 | 41.34 |
| 07/24/2026 16:59 | 10 | 41.34 |
| 07/24/2026 16:58 | 29 | 41.36 |
| 07/24/2026 16:58 | 241 | 41.38 |
| 07/24/2026 16:58 | 123 | 41.38 |
| 07/24/2026 16:58 | 123 | 41.38 |
| 07/24/2026 16:58 | 1 | 41.40 |
| 07/24/2026 16:58 | 10 | 41.38 |
| 07/24/2026 16:58 | 30 | 41.38 |
| 07/24/2026 16:58 | 9 | 41.38 |
| 07/24/2026 16:57 | 191 | 41.36 |
| 07/24/2026 16:57 | 30 | 41.36 |
| 07/24/2026 16:57 | 65 | 41.34 |
| 07/24/2026 16:57 | 32 | 41.34 |
| 07/24/2026 16:57 | 170 | 41.34 |
| 07/24/2026 16:57 | 1301 | 41.34 |
| 07/24/2026 16:57 | 199 | 41.34 |
| 07/24/2026 16:57 | 101 | 41.34 |
| 07/24/2026 16:55 | 161 | 41.34 |
| 07/24/2026 16:55 | 89 | 41.32 |
| 07/24/2026 16:55 | 33 | 41.32 |
| 07/24/2026 16:54 | 240 | 41.30 |
| 07/24/2026 16:54 | 2 | 41.30 |
| 07/24/2026 16:53 | 89 | 41.22 |
| 07/24/2026 16:53 | 111 | 41.24 |
| 07/24/2026 16:52 | 50 | 41.30 |
| 07/24/2026 16:52 | 22 | 41.28 |
| 07/24/2026 16:52 | 21 | 41.28 |
| 07/24/2026 16:52 | 55 | 41.26 |
| 07/24/2026 16:52 | 500 | 41.22 |
| 07/24/2026 16:52 | 22 | 41.18 |
| 07/24/2026 16:52 | 75 | 41.18 |
| 07/24/2026 16:52 | 57 | 41.12 |
| 07/24/2026 16:52 | 52 | 41.12 |
| 07/24/2026 16:52 | 155 | 41.14 |
| 07/24/2026 16:52 | 21 | 41.14 |
| 07/24/2026 16:52 | 117 | 41.14 |
| 07/24/2026 16:52 | 73 | 41.14 |
| 07/24/2026 16:51 | 11 | 41.22 |
| 07/24/2026 16:51 | 9 | 41.20 |
| 07/24/2026 16:49 | 32 | 41.18 |
| 07/24/2026 16:49 | 9 | 41.14 |
| 07/24/2026 16:49 | 135 | 41.14 |
| 07/24/2026 16:49 | 126 | 41.16 |
| 07/24/2026 16:49 | 300 | 41.16 |
| 07/24/2026 16:48 | 43 | 41.14 |
| 07/24/2026 16:48 | 48 | 41.14 |
| 07/24/2026 16:48 | 228 | 41.12 |
| 07/24/2026 16:48 | 272 | 41.12 |
| 07/24/2026 16:46 | 65 | 41.17 |
| 07/24/2026 16:46 | 27 | 41.20 |
| 07/24/2026 16:46 | 40 | 41.20 |
| 07/24/2026 16:45 | 140 | 41.24 |
| 07/24/2026 16:45 | 62 | 41.24 |
| 07/24/2026 16:45 | 78 | 41.24 |
| 07/24/2026 16:45 | 50 | 41.26 |
| 07/24/2026 16:45 | 60 | 41.28 |
| 07/24/2026 16:45 | 60 | 41.28 |
| 07/24/2026 16:44 | 60 | 41.38 |
| 07/24/2026 16:44 | 96 | 41.30 |
| 07/24/2026 16:44 | 10 | 41.30 |
| 07/24/2026 16:44 | 24 | 41.36 |
| 07/24/2026 16:44 | 105 | 41.46 |
| 07/24/2026 16:44 | 276 | 41.46 |
| 07/24/2026 16:44 | 119 | 41.44 |
| 07/24/2026 16:43 | 321 | 41.42 |
| 07/24/2026 16:43 | 15 | 41.46 |
| 07/24/2026 16:41 | 20 | 41.46 |
| 07/24/2026 16:41 | 28 | 41.46 |
| 07/24/2026 16:41 | 178 | 41.46 |
| 07/24/2026 16:41 | 69 | 41.46 |
| 07/24/2026 16:40 | 30 | 41.46 |
| 07/24/2026 16:40 | 250 | 41.46 |
| 07/24/2026 16:39 | 100 | 41.46 |
| 07/24/2026 16:38 | 112 | 41.46 |
| 07/24/2026 16:38 | 95 | 41.44 |
| 07/24/2026 16:38 | 88 | 41.34 |
| 07/24/2026 16:38 | 169 | 41.34 |
| 07/24/2026 16:38 | 150 | 41.34 |
| 07/24/2026 16:36 | 55 | 41.32 |
| 07/24/2026 16:36 | 17 | 41.32 |
| 07/24/2026 16:36 | 120 | 41.32 |
| 07/24/2026 16:35 | 50 | 41.30 |
| 07/24/2026 16:35 | 2 | 41.30 |
| 07/24/2026 16:35 | 98 | 41.30 |
| 07/24/2026 16:35 | 50 | 41.30 |
| 07/24/2026 16:35 | 10 | 41.28 |
| 07/24/2026 16:34 | 41 | 41.30 |
| 07/24/2026 16:34 | 102 | 41.30 |
| 07/24/2026 16:34 | 83 | 41.30 |
| 07/24/2026 16:34 | 11 | 41.28 |
| 07/24/2026 16:34 | 79 | 41.28 |
| 07/24/2026 16:34 | 15 | 41.28 |
| 07/24/2026 16:34 | 130 | 41.28 |
| 07/24/2026 16:33 | 48 | 41.28 |
| 07/24/2026 16:33 | 71 | 41.26 |
| 07/24/2026 16:33 | 100 | 41.26 |
| 07/24/2026 16:33 | 75 | 41.20 |
| 07/24/2026 16:33 | 101 | 41.26 |
| 07/24/2026 16:33 | 68 | 41.26 |
| 07/24/2026 16:33 | 31 | 41.26 |
| 07/24/2026 16:33 | 85 | 41.28 |
| 07/24/2026 16:33 | 15 | 41.28 |
| 07/24/2026 16:33 | 100 | 41.34 |
| 07/24/2026 16:33 | 104 | 41.28 |
| 07/24/2026 16:33 | 162 | 41.28 |
| 07/24/2026 16:33 | 272 | 41.28 |
| 07/24/2026 16:33 | 122 | 41.30 |
| 07/24/2026 16:32 | 100 | 41.32 |
| 07/24/2026 16:32 | 56 | 41.30 |
| 07/24/2026 16:32 | 239 | 41.34 |
| 07/24/2026 16:32 | 87 | 41.34 |
| 07/24/2026 16:32 | 84 | 41.36 |
| 07/24/2026 16:32 | 1 | 41.36 |
| 07/24/2026 16:32 | 46 | 41.36 |
| 07/24/2026 16:32 | 187 | 41.36 |
| 07/24/2026 16:31 | 113 | 41.44 |
| 07/24/2026 16:31 | 71 | 41.34 |
| 07/24/2026 16:30 | 66 | 41.34 |
| 07/24/2026 16:30 | 106 | 41.34 |
| 07/24/2026 16:30 | 50 | 41.20 |
| 07/24/2026 16:30 | 154 | 41.20 |
| 07/24/2026 16:30 | 154 | 41.20 |
| 07/24/2026 16:30 | 83 | 41.20 |
| 07/24/2026 16:30 | 62 | 41.20 |
| 07/24/2026 16:30 | 66 | 41.20 |
| 07/24/2026 16:30 | 134 | 41.20 |
| 07/24/2026 16:30 | 45 | 41.20 |
| 07/24/2026 16:30 | 25 | 41.20 |
| 07/24/2026 16:30 | 42 | 41.20 |
| 07/24/2026 16:30 | 83 | 41.22 |
| 07/24/2026 16:30 | 159 | 41.22 |
| 07/24/2026 16:30 | 25 | 41.20 |
| 07/24/2026 16:30 | 66 | 41.20 |
| 07/24/2026 16:30 | 25 | 41.20 |
| 07/24/2026 16:30 | 25 | 41.20 |
| 07/24/2026 16:29 | 67 | 41.20 |
| 07/24/2026 16:29 | 22 | 41.24 |
| 07/24/2026 16:29 | 28 | 41.24 |
| 07/24/2026 16:29 | 56 | 41.24 |
| 07/24/2026 16:29 | 67 | 41.28 |
| 07/24/2026 16:29 | 42 | 41.40 |
| 07/24/2026 16:29 | 68 | 41.40 |
| 07/24/2026 16:29 | 43 | 41.40 |
| 07/24/2026 16:29 | 45 | 41.44 |
| 07/24/2026 16:29 | 20 | 41.48 |
| 07/24/2026 16:29 | 45 | 41.42 |
| 07/24/2026 16:29 | 70 | 41.44 |
| 07/24/2026 16:29 | 415 | 41.44 |
| 07/24/2026 16:29 | 32 | 41.44 |
| 07/24/2026 16:29 | 32 | 41.44 |
| 07/24/2026 16:27 | 47 | 41.46 |
| 07/24/2026 16:27 | 8 | 41.46 |
| 07/24/2026 16:26 | 23 | 41.48 |
| 07/24/2026 16:26 | 6 | 41.46 |
| 07/24/2026 16:26 | 56 | 41.46 |
| 07/24/2026 16:26 | 160 | 41.44 |
| 07/24/2026 16:26 | 182 | 41.44 |
| 07/24/2026 16:26 | 153 | 41.42 |
| 07/24/2026 16:26 | 439 | 41.40 |
| 07/24/2026 16:26 | 127 | 41.40 |
| 07/24/2026 16:26 | 478 | 41.40 |
| 07/24/2026 16:26 | 112 | 41.40 |
| 07/24/2026 16:26 | 128 | 41.40 |
| 07/24/2026 16:26 | 478 | 41.40 |
| 07/24/2026 16:26 | 60 | 41.40 |
| 07/24/2026 16:26 | 478 | 41.40 |
| 07/24/2026 16:25 | 392 | 41.40 |
| 07/24/2026 16:25 | 83 | 41.40 |
| 07/24/2026 16:25 | 83 | 41.40 |
| 07/24/2026 16:25 | 32 | 41.40 |
| 07/24/2026 16:25 | 136 | 41.40 |
| 07/24/2026 16:25 | 127 | 41.40 |
| 07/24/2026 16:25 | 362 | 41.40 |
| 07/24/2026 16:25 | 212 | 41.40 |
| 07/24/2026 16:25 | 131 | 41.42 |
| 07/24/2026 16:24 | 49 | 41.40 |
| 07/24/2026 16:24 | 173 | 41.40 |
| 07/24/2026 16:24 | 585 | 41.40 |
| 07/24/2026 16:24 | 859 | 41.40 |
| 07/24/2026 16:24 | 956 | 41.40 |
| 07/24/2026 16:24 | 40 | 41.40 |
| 07/24/2026 16:24 | 129 | 41.36 |
| 07/24/2026 16:24 | 50 | 41.34 |
| 07/24/2026 16:24 | 49 | 41.34 |
| 07/24/2026 16:24 | 50 | 41.34 |
| 07/24/2026 16:24 | 12 | 41.32 |
| 07/24/2026 16:24 | 1 | 41.32 |
| 07/24/2026 16:23 | 120 | 41.32 |
| 07/24/2026 16:23 | 100 | 41.40 |
| 07/24/2026 16:23 | 165 | 41.28 |
| 07/24/2026 16:23 | 96 | 41.32 |
| 07/24/2026 16:23 | 155 | 41.30 |
| 07/24/2026 16:23 | 700 | 41.30 |
| 07/24/2026 16:23 | 160 | 41.26 |
| 07/24/2026 16:23 | 176 | 41.26 |
| 07/24/2026 16:23 | 122 | 41.24 |
| 07/24/2026 16:23 | 68 | 41.24 |
| 07/24/2026 16:23 | 39 | 41.22 |
| 07/24/2026 16:23 | 126 | 41.22 |
| 07/24/2026 16:22 | 100 | 41.20 |
| 07/24/2026 16:22 | 24 | 41.18 |
| 07/24/2026 16:22 | 115 | 41.18 |
| 07/24/2026 16:22 | 62 | 41.18 |
| 07/24/2026 16:22 | 2 | 41.16 |
| 07/24/2026 16:20 | 121 | 41.18 |
| 07/24/2026 16:20 | 131 | 41.18 |
| 07/24/2026 16:19 | 30 | 41.18 |
| 07/24/2026 16:19 | 7 | 41.14 |
| 07/24/2026 16:18 | 198 | 41.16 |
| 07/24/2026 16:17 | 25 | 41.16 |
| 07/24/2026 16:17 | 33 | 41.16 |
| 07/24/2026 16:17 | 67 | 41.12 |
| 07/24/2026 16:17 | 75 | 41.12 |
| 07/24/2026 16:17 | 1 | 41.12 |
| 07/24/2026 16:17 | 93 | 41.12 |
| 07/24/2026 16:17 | 7 | 41.12 |
| 07/24/2026 16:17 | 22 | 41.12 |
| 07/24/2026 16:17 | 32 | 41.12 |
| 07/24/2026 16:17 | 49 | 41.10 |
| 07/24/2026 16:17 | 182 | 41.10 |
| 07/24/2026 16:17 | 21 | 41.12 |
| 07/24/2026 16:17 | 260 | 41.16 |
| 07/24/2026 16:17 | 129 | 41.16 |
| 07/24/2026 16:17 | 152 | 41.16 |
| 07/24/2026 16:17 | 100 | 41.16 |
| 07/24/2026 16:16 | 100 | 41.16 |
| 07/24/2026 16:15 | 99 | 41.18 |
| 07/24/2026 16:15 | 164 | 41.18 |
| 07/24/2026 16:15 | 1500 | 41.16 |
| 07/24/2026 16:14 | 76 | 41.14 |
| 07/24/2026 16:14 | 124 | 41.14 |
| 07/24/2026 16:14 | 80 | 41.16 |
| 07/24/2026 16:14 | 161 | 41.16 |
| 07/24/2026 16:14 | 5 | 41.16 |
| 07/24/2026 16:14 | 485 | 41.10 |
| 07/24/2026 16:14 | 115 | 41.10 |
| 07/24/2026 16:14 | 200 | 41.12 |
| 07/24/2026 16:13 | 13 | 41.04 |
| 07/24/2026 16:13 | 51 | 41.04 |
| 07/24/2026 16:12 | 24 | 41.14 |
| 07/24/2026 16:12 | 200 | 41.16 |
| 07/24/2026 16:11 | 6 | 41.20 |
| 07/24/2026 16:11 | 521 | 41.20 |
| 07/24/2026 16:11 | 75 | 41.20 |
| 07/24/2026 16:11 | 86 | 41.26 |
| 07/24/2026 16:10 | 152 | 41.24 |
| 07/24/2026 16:10 | 250 | 41.22 |
| 07/24/2026 16:10 | 22 | 41.20 |
| 07/24/2026 16:10 | 100 | 41.20 |
| 07/24/2026 16:10 | 25 | 41.20 |
| 07/24/2026 16:10 | 24 | 41.20 |
| 07/24/2026 16:10 | 20 | 41.18 |
| 07/24/2026 16:10 | 23 | 41.18 |
| 07/24/2026 16:10 | 165 | 41.16 |
| 07/24/2026 16:10 | 100 | 41.20 |
| 07/24/2026 16:10 | 25 | 41.20 |
| 07/24/2026 16:10 | 56 | 41.18 |
| 07/24/2026 16:10 | 56 | 41.18 |
| 07/24/2026 16:10 | 38 | 41.18 |
| 07/24/2026 16:10 | 150 | 41.18 |
| 07/24/2026 16:10 | 125 | 41.14 |
| 07/24/2026 16:10 | 900 | 41.12 |
| 07/24/2026 16:10 | 100 | 41.12 |
| 07/24/2026 16:10 | 500 | 41.12 |
| 07/24/2026 16:10 | 250 | 41.10 |
| 07/24/2026 16:06 | 120 | 41.02 |
| 07/24/2026 16:06 | 150 | 41.00 |
| 07/24/2026 16:06 | 114 | 41.00 |
| 07/24/2026 16:06 | 125 | 41.00 |
| 07/24/2026 16:06 | 23 | 40.98 |
| 07/24/2026 16:06 | 23 | 40.98 |
| 07/24/2026 16:06 | 139 | 40.96 |
| 07/24/2026 16:06 | 1 | 40.90 |
| 07/24/2026 16:06 | 158 | 40.88 |
| 07/24/2026 16:06 | 32 | 40.92 |
| 07/24/2026 16:06 | 64 | 40.90 |
| 07/24/2026 16:06 | 22 | 40.90 |
| 07/24/2026 16:06 | 24 | 40.90 |
| 07/24/2026 16:06 | 64 | 40.88 |
| 07/24/2026 16:05 | 148 | 40.88 |
| 07/24/2026 16:05 | 65 | 40.88 |
| 07/24/2026 16:05 | 74 | 40.88 |
| 07/24/2026 16:05 | 72 | 40.82 |
| 07/24/2026 16:05 | 100 | 40.82 |
| 07/24/2026 16:05 | 62 | 40.76 |
| 07/24/2026 16:05 | 1 | 40.76 |
| 07/24/2026 16:05 | 53 | 40.76 |
| 07/24/2026 16:04 | 55 | 41.00 |
| 07/24/2026 16:04 | 105 | 41.00 |
| 07/24/2026 16:04 | 7 | 41.02 |
| 07/24/2026 16:04 | 45 | 41.02 |
| 07/24/2026 16:03 | 200 | 41.12 |
| 07/24/2026 16:02 | 18 | 41.08 |
| 07/24/2026 16:02 | 97 | 41.08 |
| 07/24/2026 16:02 | 76 | 41.06 |
| 07/24/2026 16:02 | 39 | 41.06 |
| 07/24/2026 16:02 | 91 | 41.04 |
| 07/24/2026 16:02 | 100 | 41.00 |
| 07/24/2026 16:02 | 32 | 40.98 |
| 07/24/2026 16:02 | 56 | 40.96 |
| 07/24/2026 16:02 | 60 | 40.94 |
| 07/24/2026 16:02 | 60 | 40.94 |
| 07/24/2026 16:02 | 13 | 40.94 |
| 07/24/2026 16:01 | 11 | 40.94 |
| 07/24/2026 15:59 | 130 | 40.94 |
| 07/24/2026 15:59 | 70 | 40.92 |
| 07/24/2026 15:59 | 51 | 40.84 |
| 07/24/2026 15:59 | 107 | 40.86 |
| 07/24/2026 15:57 | 60 | 40.90 |
| 07/24/2026 15:56 | 137 | 40.92 |
| 07/24/2026 15:56 | 54 | 40.84 |
| 07/24/2026 15:56 | 120 | 40.84 |
| 07/24/2026 15:56 | 72 | 40.88 |
| 07/24/2026 15:56 | 57 | 40.84 |
| 07/24/2026 15:56 | 211 | 40.84 |
| 07/24/2026 15:56 | 144 | 40.84 |
| 07/24/2026 15:56 | 162 | 40.82 |
| 07/24/2026 15:56 | 10 | 40.82 |
| 07/24/2026 15:56 | 186 | 40.82 |
| 07/24/2026 15:56 | 99 | 40.82 |
| 07/24/2026 15:56 | 39 | 40.78 |
| 07/24/2026 15:56 | 77 | 40.76 |
| 07/24/2026 15:56 | 2 | 40.70 |
| 07/24/2026 15:55 | 960 | 40.70 |
| 07/24/2026 15:55 | 100 | 40.76 |
| 07/24/2026 15:55 | 182 | 40.76 |
| 07/24/2026 15:55 | 200 | 40.78 |
| 07/24/2026 15:55 | 100 | 40.78 |
| 07/24/2026 15:55 | 1000 | 40.70 |
| 07/24/2026 15:55 | 50 | 40.72 |
| 07/24/2026 15:55 | 50 | 40.70 |
| 07/24/2026 15:55 | 592 | 40.70 |
| 07/24/2026 15:55 | 50 | 40.72 |
| 07/24/2026 15:54 | 21 | 40.82 |
| 07/24/2026 15:54 | 59 | 40.82 |
| 07/24/2026 15:54 | 213 | 40.82 |
| 07/24/2026 15:53 | 158 | 40.80 |
| 07/24/2026 15:53 | 99 | 40.72 |
| 07/24/2026 15:53 | 137 | 40.84 |
| 07/24/2026 15:53 | 263 | 40.82 |
| 07/24/2026 15:52 | 22 | 40.74 |
| 07/24/2026 15:51 | 66 | 40.86 |
| 07/24/2026 15:51 | 32 | 40.86 |
| 07/24/2026 15:51 | 69 | 40.88 |
| 07/24/2026 15:51 | 69 | 40.92 |
| 07/24/2026 15:51 | 132 | 40.92 |
| 07/24/2026 15:51 | 51 | 40.92 |
| 07/24/2026 15:51 | 132 | 40.96 |
| 07/24/2026 15:51 | 65 | 40.96 |
| 07/24/2026 15:51 | 73 | 40.96 |
| 07/24/2026 15:51 | 207 | 41.00 |
| 07/24/2026 15:51 | 65 | 40.98 |
| 07/24/2026 15:51 | 132 | 40.98 |
| 07/24/2026 15:51 | 112 | 41.06 |
| 07/24/2026 15:51 | 6 | 41.00 |
| 07/24/2026 15:51 | 161 | 41.02 |
| 07/24/2026 15:51 | 106 | 41.00 |
| 07/24/2026 15:51 | 350 | 41.00 |
| 07/24/2026 15:51 | 300 | 41.00 |
| 07/24/2026 15:51 | 50 | 41.00 |
| 07/24/2026 15:51 | 300 | 41.00 |
| 07/24/2026 15:51 | 3026 | 41.00 |
| 07/24/2026 15:51 | 350 | 41.00 |
| 07/24/2026 15:51 | 6 | 41.00 |
| 07/24/2026 15:51 | 112 | 41.00 |
| 07/24/2026 15:51 | 96 | 40.98 |
| 07/24/2026 15:51 | 229 | 40.98 |
| 07/24/2026 15:51 | 75 | 40.98 |
| 07/24/2026 15:50 | 174 | 40.92 |
| 07/24/2026 15:50 | 70 | 41.02 |
| 07/24/2026 15:49 | 168 | 40.98 |
| 07/24/2026 15:49 | 61 | 40.98 |
| 07/24/2026 15:49 | 15 | 41.00 |
| 07/24/2026 15:49 | 54 | 41.00 |
| 07/24/2026 15:49 | 100 | 41.00 |
| 07/24/2026 15:49 | 15 | 41.00 |
| 07/24/2026 15:49 | 102 | 41.02 |
| 07/24/2026 15:49 | 20 | 41.02 |
| 07/24/2026 15:49 | 77 | 41.02 |
| 07/24/2026 15:49 | 56 | 41.04 |
| 07/24/2026 15:49 | 6 | 41.18 |
| 07/24/2026 15:49 | 139 | 41.18 |
| 07/24/2026 15:49 | 158 | 41.18 |
| 07/24/2026 15:49 | 800 | 41.18 |
| 07/24/2026 15:49 | 65 | 41.16 |
| 07/24/2026 15:49 | 39 | 41.14 |
| 07/24/2026 15:49 | 39 | 41.14 |
| 07/24/2026 15:49 | 23 | 41.14 |
| 07/24/2026 15:49 | 24 | 41.14 |
| 07/24/2026 15:49 | 39 | 41.10 |
| 07/24/2026 15:49 | 32 | 41.10 |
| 07/24/2026 15:49 | 32 | 41.10 |
| 07/24/2026 15:49 | 300 | 41.10 |
| 07/24/2026 15:49 | 154 | 41.10 |
| 07/24/2026 15:49 | 5 | 41.04 |
| 07/24/2026 15:49 | 138 | 41.06 |
| 07/24/2026 15:49 | 81 | 41.10 |
| 07/24/2026 15:49 | 107 | 41.10 |
| 07/24/2026 15:49 | 200 | 41.12 |
| 07/24/2026 15:47 | 39 | 41.18 |
| 07/24/2026 15:47 | 9 | 41.18 |
| 07/24/2026 15:47 | 120 | 41.18 |
| 07/24/2026 15:47 | 130 | 41.18 |
| 07/24/2026 15:47 | 176 | 41.18 |
| 07/24/2026 15:47 | 104 | 41.14 |
| 07/24/2026 15:47 | 5 | 41.20 |
| 07/24/2026 15:45 | 425 | 41.12 |
| 07/24/2026 15:45 | 125 | 41.10 |
| 07/24/2026 15:45 | 112 | 41.10 |
| 07/24/2026 15:45 | 408 | 41.08 |
| 07/24/2026 15:45 | 112 | 41.06 |
| 07/24/2026 15:45 | 40 | 41.04 |
| 07/24/2026 15:45 | 39 | 41.04 |
| 07/24/2026 15:45 | 64 | 41.04 |
| 07/24/2026 15:45 | 7 | 41.04 |
| 07/24/2026 15:45 | 7 | 41.04 |
| 07/24/2026 15:45 | 112 | 41.04 |
| 07/24/2026 15:45 | 24 | 41.08 |
| 07/24/2026 15:45 | 25 | 41.08 |
| 07/24/2026 15:45 | 112 | 41.08 |
| 07/24/2026 15:44 | 1 | 41.10 |
| 07/24/2026 15:44 | 125 | 41.10 |
| 07/24/2026 15:44 | 32 | 41.08 |
| 07/24/2026 15:44 | 149 | 41.08 |
| 07/24/2026 15:44 | 39 | 41.04 |
| 07/24/2026 15:44 | 194 | 41.04 |
| 07/24/2026 15:44 | 169 | 41.04 |
| 07/24/2026 15:44 | 156 | 41.04 |
| 07/24/2026 15:44 | 300 | 41.04 |
| 07/24/2026 15:44 | 35 | 41.04 |
| 07/24/2026 15:44 | 5 | 40.98 |
| 07/24/2026 15:44 | 300 | 41.00 |
| 07/24/2026 15:44 | 1000 | 41.04 |
| 07/24/2026 15:44 | 1 | 41.02 |
| 07/24/2026 15:44 | 29 | 41.02 |
| 07/24/2026 15:44 | 100 | 41.02 |
| 07/24/2026 15:44 | 165 | 40.96 |
| 07/24/2026 15:44 | 178 | 40.92 |
| 07/24/2026 15:43 | 35 | 40.96 |
| 07/24/2026 15:43 | 165 | 40.97 |
| 07/24/2026 15:43 | 165 | 40.97 |
| 07/24/2026 15:42 | 25 | 41.04 |
| 07/24/2026 15:41 | 94 | 41.00 |
| 07/24/2026 15:41 | 125 | 40.96 |
| 07/24/2026 15:41 | 79 | 40.96 |
| 07/24/2026 15:41 | 35 | 40.96 |
| 07/24/2026 15:41 | 171 | 40.92 |
| 07/24/2026 15:41 | 300 | 40.92 |
| 07/24/2026 15:41 | 110 | 40.94 |
| 07/24/2026 15:41 | 93 | 40.90 |
| 07/24/2026 15:41 | 72 | 40.90 |
| 07/24/2026 15:41 | 12 | 40.90 |
| 07/24/2026 15:40 | 112 | 40.90 |
| 07/24/2026 15:40 | 32 | 40.90 |
| 07/24/2026 15:40 | 200 | 40.90 |
| 07/24/2026 15:40 | 72 | 40.90 |
| 07/24/2026 15:40 | 120 | 40.90 |
| 07/24/2026 15:39 | 100 | 40.86 |
| 07/24/2026 15:38 | 54 | 40.92 |
| 07/24/2026 15:38 | 146 | 40.92 |
| 07/24/2026 15:38 | 180 | 40.92 |
| 07/24/2026 15:38 | 32 | 40.90 |
| 07/24/2026 15:38 | 169 | 40.90 |
| 07/24/2026 15:38 | 160 | 40.90 |
| 07/24/2026 15:38 | 64 | 40.90 |
| 07/24/2026 15:38 | 224 | 40.90 |
| 07/24/2026 15:36 | 15 | 40.86 |
| 07/24/2026 15:35 | 162 | 40.90 |
| 07/24/2026 15:35 | 100 | 40.94 |
| 07/24/2026 15:34 | 63 | 41.02 |
| 07/24/2026 15:33 | 66 | 41.00 |
| 07/24/2026 15:33 | 127 | 41.00 |
| 07/24/2026 15:33 | 1067 | 41.00 |
| 07/24/2026 15:33 | 1067 | 41.00 |
| 07/24/2026 15:33 | 1067 | 41.00 |
| 07/24/2026 15:33 | 174 | 41.04 |
| 07/24/2026 15:33 | 123 | 41.00 |
| 07/24/2026 15:33 | 124 | 41.00 |
| 07/24/2026 15:33 | 1 | 41.00 |
| 07/24/2026 15:33 | 102 | 41.00 |
| 07/24/2026 15:33 | 1 | 41.00 |
| 07/24/2026 15:33 | 22 | 41.00 |
| 07/24/2026 15:33 | 125 | 41.00 |
| 07/24/2026 15:33 | 72 | 41.00 |
| 07/24/2026 15:33 | 127 | 41.00 |
| 07/24/2026 15:33 | 125 | 41.00 |
| 07/24/2026 15:33 | 49 | 41.00 |
| 07/24/2026 15:33 | 125 | 41.00 |
| 07/24/2026 15:33 | 93 | 41.00 |
| 07/24/2026 15:33 | 1 | 41.00 |
| 07/24/2026 15:33 | 115 | 41.00 |
| 07/24/2026 15:33 | 16 | 41.00 |
| 07/24/2026 15:33 | 115 | 41.00 |
| 07/24/2026 15:33 | 115 | 41.00 |
| 07/24/2026 15:33 | 16 | 40.98 |
| 07/24/2026 15:32 | 58 | 40.86 |
| 07/24/2026 15:32 | 215 | 40.86 |
| 07/24/2026 15:32 | 207 | 40.84 |
| 07/24/2026 15:32 | 55 | 40.84 |
| 07/24/2026 15:32 | 237 | 40.84 |
| 07/24/2026 15:32 | 42 | 40.80 |
| 07/24/2026 15:32 | 169 | 40.78 |
| 07/24/2026 15:32 | 95 | 40.75 |
| 07/24/2026 15:32 | 204 | 40.70 |
| 07/24/2026 15:32 | 204 | 40.70 |
| 07/24/2026 15:32 | 50 | 40.70 |
| 07/24/2026 15:32 | 836 | 40.70 |
| 07/24/2026 15:32 | 100 | 40.80 |
| 07/24/2026 15:31 | 164 | 40.70 |
| 07/24/2026 15:31 | 20 | 40.80 |
| 07/24/2026 15:31 | 86 | 40.76 |
| 07/24/2026 15:31 | 55 | 40.76 |
| 07/24/2026 15:31 | 75 | 40.76 |
| 07/24/2026 15:31 | 13 | 40.80 |
| 07/24/2026 15:30 | 131 | 40.86 |
| 07/24/2026 15:30 | 26 | 40.84 |
| 07/24/2026 15:30 | 6 | 40.84 |
| 07/24/2026 15:29 | 9 | 40.86 |
| 07/24/2026 15:29 | 147 | 40.86 |
| 07/24/2026 15:29 | 24 | 40.84 |
| 07/24/2026 15:29 | 20 | 40.84 |
| 07/24/2026 15:29 | 18 | 40.76 |
| 07/24/2026 15:29 | 10 | 40.76 |
| 07/24/2026 15:28 | 51 | 40.80 |
| 07/24/2026 15:28 | 82 | 40.80 |
| 07/24/2026 15:28 | 17 | 40.80 |
| 07/24/2026 15:26 | 46 | 40.86 |
| 07/24/2026 15:25 | 123 | 40.86 |
| 07/24/2026 15:25 | 2 | 40.86 |
| 07/24/2026 15:25 | 156 | 40.92 |
| 07/24/2026 15:25 | 144 | 40.92 |
| 07/24/2026 15:25 | 122 | 40.90 |
| 07/24/2026 15:25 | 75 | 40.90 |
| 07/24/2026 15:25 | 122 | 40.92 |
| 07/24/2026 15:25 | 1 | 40.92 |
| 07/24/2026 15:25 | 500 | 41.10 |
| 07/24/2026 15:24 | 178 | 40.90 |
| 07/24/2026 15:24 | 36 | 40.92 |
| 07/24/2026 15:24 | 377 | 40.92 |
| 07/24/2026 15:24 | 123 | 40.92 |
| 07/24/2026 15:23 | 200 | 40.80 |
| 07/24/2026 15:23 | 147 | 40.78 |
| 07/24/2026 15:23 | 1 | 40.72 |
| 07/24/2026 15:23 | 242 | 40.68 |
| 07/24/2026 15:23 | 192 | 40.66 |
| 07/24/2026 15:23 | 91 | 40.66 |
| 07/24/2026 15:23 | 39 | 40.64 |
| 07/24/2026 15:23 | 63 | 40.60 |
| 07/24/2026 15:23 | 105 | 40.60 |
| 07/24/2026 15:23 | 59 | 40.60 |
| 07/24/2026 15:23 | 210 | 40.58 |
| 07/24/2026 15:22 | 79 | 40.48 |
| 07/24/2026 15:22 | 69 | 40.68 |
| 07/24/2026 15:22 | 3 | 40.68 |
| 07/24/2026 15:22 | 74 | 40.60 |
| 07/24/2026 15:21 | 250 | 40.70 |
| 07/24/2026 15:21 | 45 | 40.48 |
| 07/24/2026 15:21 | 55 | 40.48 |
| 07/24/2026 15:21 | 124 | 40.50 |
| 07/24/2026 15:21 | 75 | 40.50 |
| 07/24/2026 15:21 | 124 | 40.52 |
| 07/24/2026 15:21 | 77 | 40.52 |
| 07/24/2026 15:20 | 77 | 40.52 |
| 07/24/2026 15:20 | 171 | 40.76 |
| 07/24/2026 15:20 | 303 | 40.78 |
| 07/24/2026 15:20 | 550 | 40.86 |
| 07/24/2026 15:18 | 65 | 40.86 |
| 07/24/2026 15:18 | 92 | 40.86 |
| 07/24/2026 15:18 | 250 | 40.90 |
| 07/24/2026 15:17 | 165 | 40.88 |
| 07/24/2026 15:17 | 94 | 40.86 |
| 07/24/2026 15:17 | 92 | 40.86 |
| 07/24/2026 15:17 | 89 | 40.86 |
| 07/24/2026 15:17 | 62 | 40.86 |
| 07/24/2026 15:17 | 87 | 40.86 |
| 07/24/2026 15:17 | 92 | 40.86 |
| 07/24/2026 15:17 | 122 | 40.92 |
| 07/24/2026 15:17 | 122 | 40.94 |
| 07/24/2026 15:17 | 122 | 40.96 |
| 07/24/2026 15:17 | 2 | 40.96 |
| 07/24/2026 15:17 | 694 | 41.00 |
| 07/24/2026 15:17 | 150 | 41.00 |
| 07/24/2026 15:17 | 100 | 41.02 |
| 07/24/2026 15:16 | 2 | 41.14 |
| 07/24/2026 15:16 | 25 | 41.14 |
| 07/24/2026 15:16 | 47 | 41.10 |
| 07/24/2026 15:16 | 35 | 41.00 |
| 07/24/2026 15:16 | 250 | 41.00 |
| 07/24/2026 15:16 | 1000 | 41.00 |
| 07/24/2026 15:16 | 100 | 41.00 |
| 07/24/2026 15:16 | 45 | 41.00 |
| 07/24/2026 15:16 | 134 | 40.88 |
| 07/24/2026 15:16 | 147 | 40.88 |
| 07/24/2026 15:16 | 48 | 40.86 |
| 07/24/2026 15:16 | 118 | 40.84 |
| 07/24/2026 15:16 | 171 | 40.84 |
| 07/24/2026 15:16 | 65 | 40.84 |
| 07/24/2026 15:16 | 75 | 40.78 |
| 07/24/2026 15:16 | 83 | 40.88 |
| 07/24/2026 15:16 | 79 | 40.94 |
| 07/24/2026 15:16 | 70 | 40.90 |
| 07/24/2026 15:16 | 96 | 40.94 |
| 07/24/2026 15:16 | 50 | 40.84 |
| 07/24/2026 15:16 | 63 | 40.90 |
| 07/24/2026 15:16 | 1 | 40.92 |
| 07/24/2026 15:16 | 149 | 40.88 |
| 07/24/2026 15:16 | 88 | 40.62 |
| 07/24/2026 15:16 | 55 | 40.70 |
| 07/24/2026 15:16 | 20 | 40.68 |
| 07/24/2026 15:16 | 24 | 40.66 |
| 07/24/2026 15:16 | 51 | 40.66 |
| 07/24/2026 15:16 | 29 | 40.62 |
| 07/24/2026 15:16 | 21 | 40.62 |
| 07/24/2026 15:16 | 22 | 40.62 |
| 07/24/2026 15:16 | 52 | 40.62 |
| 07/24/2026 15:16 | 50 | 40.62 |
| 07/24/2026 15:16 | 186 | 40.60 |
| 07/24/2026 15:16 | 20 | 40.58 |
| 07/24/2026 15:16 | 19 | 40.58 |
| 07/24/2026 15:16 | 55 | 40.58 |
| 07/24/2026 15:16 | 20 | 40.56 |
| 07/24/2026 15:16 | 24 | 40.56 |
| 07/24/2026 15:16 | 83 | 40.54 |
| 07/24/2026 15:16 | 20 | 40.54 |
| 07/24/2026 15:16 | 22 | 40.54 |
| 07/24/2026 15:15 | 72 | 40.50 |
| 07/24/2026 15:15 | 58 | 40.44 |
| 07/24/2026 15:15 | 58 | 40.44 |
| 07/24/2026 15:15 | 80 | 40.44 |
| 07/24/2026 15:15 | 64 | 40.44 |
| 07/24/2026 15:15 | 200 | 40.38 |
| 07/24/2026 15:15 | 68 | 40.34 |
| 07/24/2026 15:15 | 82 | 40.38 |
| 07/24/2026 15:15 | 96 | 40.36 |
| 07/24/2026 15:15 | 75 | 40.32 |
| 07/24/2026 15:15 | 176 | 40.28 |
| 07/24/2026 15:15 | 100 | 40.30 |
| 07/24/2026 15:15 | 52 | 40.28 |
| 07/24/2026 15:15 | 394 | 40.40 |
| 07/24/2026 15:15 | 20 | 40.40 |
| 07/24/2026 15:15 | 22 | 40.40 |
| 07/24/2026 15:15 | 27 | 40.40 |
| 07/24/2026 15:15 | 41 | 40.40 |
| 07/24/2026 15:15 | 66 | 40.40 |
| 07/24/2026 15:15 | 32 | 40.40 |
| 07/24/2026 15:15 | 75 | 40.40 |
| 07/24/2026 15:15 | 47 | 40.38 |
| 07/24/2026 15:15 | 24 | 40.38 |
| 07/24/2026 15:15 | 23 | 40.38 |
| 07/24/2026 15:15 | 39 | 40.36 |
| 07/24/2026 15:15 | 75 | 40.36 |
| 07/24/2026 15:15 | 32 | 40.32 |
| 07/24/2026 15:15 | 83 | 40.32 |
| 07/24/2026 15:15 | 54 | 40.28 |
| 07/24/2026 15:15 | 2 | 40.30 |
| 07/24/2026 15:15 | 25 | 40.34 |
| 07/24/2026 15:15 | 81 | 40.36 |
| 07/24/2026 15:13 | 20 | 40.42 |
| 07/24/2026 15:12 | 20 | 40.36 |
| 07/24/2026 15:12 | 30 | 40.36 |
| 07/24/2026 15:09 | 95 | 40.42 |
| 07/24/2026 15:09 | 20 | 40.40 |
| 07/24/2026 15:09 | 112 | 40.38 |
| 07/24/2026 15:09 | 42 | 40.38 |
| 07/24/2026 15:09 | 200 | 40.38 |
| 07/24/2026 15:08 | 49 | 40.38 |
| 07/24/2026 15:08 | 40 | 40.36 |
| 07/24/2026 15:08 | 20 | 40.36 |
| 07/24/2026 15:07 | 20 | 40.36 |
| 07/24/2026 15:07 | 125 | 40.32 |
| 07/24/2026 15:07 | 172 | 40.26 |
| 07/24/2026 15:07 | 96 | 40.30 |
| 07/24/2026 15:07 | 125 | 40.30 |
| 07/24/2026 15:07 | 125 | 40.28 |
| 07/24/2026 15:07 | 65 | 40.26 |
| 07/24/2026 15:07 | 125 | 40.26 |
| 07/24/2026 15:07 | 75 | 40.18 |
| 07/24/2026 15:07 | 150 | 40.20 |
| 07/24/2026 15:07 | 150 | 40.20 |
| 07/24/2026 15:07 | 54 | 40.20 |
| 07/24/2026 15:07 | 190 | 40.26 |
| 07/24/2026 15:07 | 10 | 40.26 |
| 07/24/2026 15:07 | 51 | 40.28 |
| 07/24/2026 15:07 | 600 | 40.32 |
| 07/24/2026 15:07 | 2 | 40.32 |
| 07/24/2026 15:07 | 97 | 40.34 |
| 07/24/2026 15:07 | 124 | 40.34 |
| 07/24/2026 15:07 | 98 | 40.34 |
| 07/24/2026 15:07 | 124 | 40.36 |
| 07/24/2026 15:07 | 53 | 40.36 |
| 07/24/2026 15:07 | 78 | 40.36 |
| 07/24/2026 15:07 | 83 | 40.38 |
| 07/24/2026 15:07 | 140 | 40.38 |
| 07/24/2026 15:06 | 92 | 40.46 |
| 07/24/2026 15:06 | 60 | 40.44 |
| 07/24/2026 15:06 | 112 | 40.42 |
| 07/24/2026 15:06 | 13 | 40.42 |
| 07/24/2026 15:06 | 39 | 40.42 |
| 07/24/2026 15:05 | 2 | 40.38 |
| 07/24/2026 15:05 | 101 | 40.42 |
| 07/24/2026 15:05 | 2 | 40.42 |
| 07/24/2026 15:03 | 100 | 40.46 |
| 07/24/2026 15:03 | 50 | 40.46 |
| 07/24/2026 15:02 | 100 | 40.48 |
| 07/24/2026 15:02 | 120 | 40.50 |
| 07/24/2026 15:02 | 17 | 40.50 |
| 07/24/2026 15:02 | 36 | 40.52 |
| 07/24/2026 15:01 | 100 | 40.50 |
| 07/24/2026 15:01 | 95 | 40.46 |
| 07/24/2026 15:01 | 130 | 40.42 |
| 07/24/2026 15:01 | 102 | 40.42 |
| 07/24/2026 15:01 | 25 | 40.40 |
| 07/24/2026 15:00 | 169 | 40.38 |
| 07/24/2026 15:00 | 26 | 40.40 |
| 07/24/2026 15:00 | 26 | 40.38 |
| 07/24/2026 15:00 | 59 | 40.36 |
| 07/24/2026 14:56 | 110 | 40.40 |
| 07/24/2026 14:56 | 60 | 40.37 |
| 07/24/2026 14:56 | 110 | 40.40 |
| 07/24/2026 14:56 | 363 | 40.38 |
| 07/24/2026 14:55 | 113 | 40.28 |
| 07/24/2026 14:55 | 125 | 40.24 |
| 07/24/2026 14:55 | 94 | 40.22 |
| 07/24/2026 14:55 | 30 | 40.20 |
| 07/24/2026 14:55 | 9 | 40.20 |
| 07/24/2026 14:55 | 58 | 40.18 |
| 07/24/2026 14:55 | 113 | 40.16 |
| 07/24/2026 14:55 | 125 | 40.16 |
| 07/24/2026 14:55 | 32 | 40.16 |
| 07/24/2026 14:55 | 184 | 40.16 |
| 07/24/2026 14:55 | 87 | 40.14 |
| 07/24/2026 14:55 | 12 | 40.14 |
| 07/24/2026 14:54 | 227 | 40.12 |
| 07/24/2026 14:54 | 145 | 40.12 |
| 07/24/2026 14:54 | 898 | 40.12 |
| 07/24/2026 14:54 | 124 | 40.12 |
| 07/24/2026 14:53 | 30 | 40.22 |
| 07/24/2026 14:53 | 23 | 40.12 |
| 07/24/2026 14:53 | 56 | 40.14 |
| 07/24/2026 14:53 | 109 | 40.20 |
| 07/24/2026 14:53 | 862 | 40.20 |
| 07/24/2026 14:53 | 500 | 40.20 |
| 07/24/2026 14:53 | 100 | 40.20 |
| 07/24/2026 14:53 | 30 | 40.20 |
| 07/24/2026 14:53 | 138 | 40.20 |
| 07/24/2026 14:53 | 1 | 40.20 |
| 07/24/2026 14:53 | 120 | 40.30 |
| 07/24/2026 14:52 | 56 | 40.22 |
| 07/24/2026 14:52 | 23 | 40.22 |
| 07/24/2026 14:52 | 22 | 40.22 |
| 07/24/2026 14:52 | 54 | 40.22 |
| 07/24/2026 14:52 | 150 | 40.24 |
| 07/24/2026 14:52 | 10 | 40.24 |
| 07/24/2026 14:52 | 53 | 40.26 |
| 07/24/2026 14:52 | 134 | 40.28 |
| 07/24/2026 14:52 | 53 | 40.28 |
| 07/24/2026 14:52 | 374 | 40.30 |
| 07/24/2026 14:52 | 526 | 40.30 |
| 07/24/2026 14:52 | 1845 | 40.30 |
| 07/24/2026 14:52 | 262 | 40.30 |
| 07/24/2026 14:52 | 50 | 40.30 |
| 07/24/2026 14:52 | 1795 | 40.30 |
| 07/24/2026 14:52 | 50 | 40.34 |
| 07/24/2026 14:51 | 125 | 40.42 |
| 07/24/2026 14:51 | 206 | 40.42 |
| 07/24/2026 14:51 | 40 | 40.40 |
| 07/24/2026 14:51 | 110 | 40.36 |
| 07/24/2026 14:51 | 110 | 40.36 |
| 07/24/2026 14:51 | 51 | 40.38 |
| 07/24/2026 14:51 | 75 | 40.38 |
| 07/24/2026 14:51 | 100 | 40.40 |
| 07/24/2026 14:51 | 13 | 40.40 |
| 07/24/2026 14:51 | 250 | 40.40 |
| 07/24/2026 14:51 | 161 | 40.44 |
| 07/24/2026 14:50 | 33 | 40.46 |
| 07/24/2026 14:50 | 131 | 40.46 |
| 07/24/2026 14:50 | 119 | 40.46 |
| 07/24/2026 14:50 | 13 | 40.44 |
| 07/24/2026 14:50 | 5 | 40.44 |
| 07/24/2026 14:50 | 5 | 40.44 |
| 07/24/2026 14:48 | 53 | 40.44 |
| 07/24/2026 14:48 | 272 | 40.44 |
| 07/24/2026 14:48 | 175 | 40.44 |
| 07/24/2026 14:47 | 35 | 40.44 |
| 07/24/2026 14:47 | 25 | 40.42 |
| 07/24/2026 14:47 | 88 | 40.44 |
| 07/24/2026 14:47 | 39 | 40.44 |
| 07/24/2026 14:47 | 155 | 40.42 |
| 07/24/2026 14:44 | 50 | 40.46 |
| 07/24/2026 14:44 | 50 | 40.46 |
| 07/24/2026 14:44 | 89 | 40.46 |
| 07/24/2026 14:44 | 11 | 40.46 |
| 07/24/2026 14:44 | 106 | 40.52 |
| 07/24/2026 14:44 | 123 | 40.52 |
| 07/24/2026 14:44 | 105 | 40.52 |
| 07/24/2026 14:44 | 166 | 40.50 |
| 07/24/2026 14:44 | 62 | 40.50 |
| 07/24/2026 14:44 | 63 | 40.50 |
| 07/24/2026 14:44 | 50 | 40.50 |
| 07/24/2026 14:43 | 108 | 40.52 |
| 07/24/2026 14:42 | 89 | 40.54 |
| 07/24/2026 14:39 | 110 | 40.60 |
| 07/24/2026 14:39 | 115 | 40.60 |
| 07/24/2026 14:39 | 110 | 40.60 |
| 07/24/2026 14:39 | 50 | 40.58 |
| 07/24/2026 14:38 | 96 | 40.54 |
| 07/24/2026 14:38 | 102 | 40.48 |
| 07/24/2026 14:37 | 63 | 40.52 |
| 07/24/2026 14:37 | 58 | 40.54 |
| 07/24/2026 14:37 | 80 | 40.52 |
| 07/24/2026 14:37 | 83 | 40.52 |
| 07/24/2026 14:37 | 100 | 40.52 |
| 07/24/2026 14:37 | 39 | 40.52 |
| 07/24/2026 14:36 | 2 | 40.50 |
| 07/24/2026 14:35 | 99 | 40.46 |
| 07/24/2026 14:34 | 50 | 40.50 |
| 07/24/2026 14:34 | 250 | 40.48 |
| 07/24/2026 14:34 | 57 | 40.50 |
| 07/24/2026 14:34 | 50 | 40.50 |
| 07/24/2026 14:32 | 1 | 40.60 |
| 07/24/2026 14:29 | 2 | 40.50 |
| 07/24/2026 14:28 | 158 | 40.50 |
| 07/24/2026 14:28 | 15 | 40.52 |
| 07/24/2026 14:28 | 74 | 40.36 |
| 07/24/2026 14:28 | 342 | 40.46 |
| 07/24/2026 14:28 | 72 | 40.44 |
| 07/24/2026 14:28 | 20 | 40.42 |
| 07/24/2026 14:28 | 20 | 40.42 |
| 07/24/2026 14:28 | 149 | 40.40 |
| 07/24/2026 14:28 | 650 | 40.30 |
| 07/24/2026 14:28 | 137 | 40.32 |
| 07/24/2026 14:27 | 100 | 40.34 |
| 07/24/2026 14:27 | 23 | 40.40 |
| 07/24/2026 14:26 | 371 | 40.44 |
| 07/24/2026 14:25 | 39 | 40.40 |
| 07/24/2026 14:25 | 102 | 40.32 |
| 07/24/2026 14:25 | 77 | 40.34 |
| 07/24/2026 14:25 | 176 | 40.36 |
| 07/24/2026 14:25 | 188 | 40.30 |
| 07/24/2026 14:25 | 50 | 40.30 |
| 07/24/2026 14:25 | 194 | 40.30 |
| 07/24/2026 14:25 | 2633 | 40.30 |
| 07/24/2026 14:25 | 89 | 40.38 |
| 07/24/2026 14:25 | 140 | 40.38 |
| 07/24/2026 14:25 | 170 | 40.38 |
| 07/24/2026 14:25 | 107 | 40.38 |
| 07/24/2026 14:25 | 122 | 40.38 |
| 07/24/2026 14:25 | 406 | 40.36 |
| 07/24/2026 14:25 | 105 | 40.36 |
| 07/24/2026 14:25 | 145 | 40.36 |
| 07/24/2026 14:25 | 250 | 40.36 |
| 07/24/2026 14:25 | 300 | 40.36 |
| 07/24/2026 14:25 | 166 | 40.34 |
| 07/24/2026 14:25 | 300 | 40.34 |
| 07/24/2026 14:25 | 20 | 40.32 |
| 07/24/2026 14:25 | 199 | 40.32 |
| 07/24/2026 14:25 | 86 | 40.32 |
| 07/24/2026 14:24 | 17 | 40.34 |
| 07/24/2026 14:24 | 183 | 40.34 |
| 07/24/2026 14:24 | 62 | 40.38 |
| 07/24/2026 14:23 | 153 | 40.44 |
| 07/24/2026 14:23 | 21 | 40.40 |
| 07/24/2026 14:23 | 5 | 40.40 |
| 07/24/2026 14:23 | 6 | 40.40 |
| 07/24/2026 14:23 | 38 | 40.36 |
| 07/24/2026 14:23 | 167 | 40.38 |
| 07/24/2026 14:23 | 153 | 40.40 |
| 07/24/2026 14:22 | 9 | 40.44 |
| 07/24/2026 14:22 | 130 | 40.44 |
| 07/24/2026 14:22 | 112 | 40.44 |
| 07/24/2026 14:22 | 119 | 40.44 |
| 07/24/2026 14:22 | 130 | 40.44 |
| 07/24/2026 14:22 | 150 | 40.42 |
| 07/24/2026 14:21 | 18 | 40.40 |
| 07/24/2026 14:21 | 165 | 40.40 |
| 07/24/2026 14:21 | 35 | 40.40 |
| 07/24/2026 14:21 | 60 | 40.42 |
| 07/24/2026 14:21 | 15 | 40.44 |
| 07/24/2026 14:21 | 35 | 40.44 |
| 07/24/2026 14:20 | 200 | 40.50 |
| 07/24/2026 14:19 | 172 | 40.52 |
| 07/24/2026 14:19 | 200 | 40.52 |
| 07/24/2026 14:19 | 62 | 40.54 |
| 07/24/2026 14:19 | 244 | 40.56 |
| 07/24/2026 14:19 | 56 | 40.56 |
| 07/24/2026 14:19 | 25 | 40.48 |
| 07/24/2026 14:19 | 21 | 40.48 |
| 07/24/2026 14:19 | 79 | 40.48 |
| 07/24/2026 14:19 | 25 | 40.48 |
| 07/24/2026 14:19 | 50 | 40.52 |
| 07/24/2026 14:19 | 24 | 40.50 |
| 07/24/2026 14:19 | 405 | 40.50 |
| 07/24/2026 14:19 | 595 | 40.50 |
| 07/24/2026 14:19 | 200 | 40.50 |
| 07/24/2026 14:19 | 100 | 40.52 |
| 07/24/2026 14:19 | 110 | 40.54 |
| 07/24/2026 14:19 | 100 | 40.54 |
| 07/24/2026 14:18 | 159 | 40.58 |
| 07/24/2026 14:18 | 141 | 40.58 |
| 07/24/2026 14:18 | 22 | 40.54 |
| 07/24/2026 14:18 | 110 | 40.54 |
| 07/24/2026 14:18 | 167 | 40.68 |
| 07/24/2026 14:18 | 25 | 40.68 |
| 07/24/2026 14:18 | 30 | 40.68 |
| 07/24/2026 14:18 | 78 | 40.68 |
| 07/24/2026 14:17 | 907 | 40.60 |
| 07/24/2026 14:17 | 53 | 40.62 |
| 07/24/2026 14:16 | 200 | 40.68 |
| 07/24/2026 14:16 | 114 | 40.70 |
| 07/24/2026 14:15 | 147 | 40.74 |
| 07/24/2026 14:15 | 147 | 40.66 |
| 07/24/2026 14:15 | 18 | 40.64 |
| 07/24/2026 14:15 | 87 | 40.64 |
| 07/24/2026 14:15 | 138 | 40.64 |
| 07/24/2026 14:14 | 93 | 40.60 |
| 07/24/2026 14:14 | 530 | 40.60 |
| 07/24/2026 14:14 | 470 | 40.60 |
| 07/24/2026 14:14 | 159 | 40.66 |
| 07/24/2026 14:14 | 119 | 40.64 |
| 07/24/2026 14:14 | 32 | 40.64 |
| 07/24/2026 14:14 | 149 | 40.64 |
| 07/24/2026 14:14 | 50 | 40.60 |
| 07/24/2026 14:14 | 50 | 40.60 |
| 07/24/2026 14:14 | 10 | 40.60 |
| 07/24/2026 14:14 | 173 | 40.60 |
| 07/24/2026 14:14 | 327 | 40.60 |
| 07/24/2026 14:14 | 10 | 40.60 |
| 07/24/2026 14:14 | 185 | 40.66 |
| 07/24/2026 14:14 | 310 | 40.68 |
| 07/24/2026 14:13 | 83 | 40.70 |
| 07/24/2026 14:13 | 17 | 40.70 |
| 07/24/2026 14:13 | 13 | 40.78 |
| 07/24/2026 14:13 | 55 | 40.82 |
| 07/24/2026 14:13 | 55 | 40.86 |
| 07/24/2026 14:13 | 1658 | 40.86 |
| 07/24/2026 14:10 | 50 | 40.92 |
| 07/24/2026 14:10 | 95 | 40.92 |
| 07/24/2026 14:10 | 85 | 40.92 |
| 07/24/2026 14:10 | 146 | 40.92 |
| 07/24/2026 14:10 | 340 | 40.92 |
| 07/24/2026 14:10 | 129 | 40.92 |
| 07/24/2026 14:10 | 300 | 40.92 |
| 07/24/2026 14:10 | 50 | 40.90 |
| 07/24/2026 14:10 | 95 | 40.88 |
| 07/24/2026 14:10 | 105 | 40.88 |
| 07/24/2026 14:10 | 100 | 40.90 |
| 07/24/2026 14:10 | 50 | 40.90 |
| 07/24/2026 14:10 | 216 | 40.98 |
| 07/24/2026 14:10 | 500 | 40.98 |
| 07/24/2026 14:10 | 261 | 40.98 |
| 07/24/2026 14:10 | 97 | 40.96 |
| 07/24/2026 14:10 | 51 | 40.96 |
| 07/24/2026 14:09 | 10 | 40.96 |
| 07/24/2026 14:09 | 110 | 40.90 |
| 07/24/2026 14:08 | 80 | 40.90 |
| 07/24/2026 14:08 | 110 | 40.94 |
| 07/24/2026 14:08 | 7 | 40.92 |
| 07/24/2026 14:08 | 3 | 40.92 |
| 07/24/2026 14:08 | 90 | 40.90 |
| 07/24/2026 14:07 | 60 | 40.88 |
| 07/24/2026 14:07 | 97 | 40.86 |
| 07/24/2026 14:07 | 99 | 40.84 |
| 07/24/2026 14:07 | 146 | 40.84 |
| 07/24/2026 14:05 | 226 | 40.82 |
| 07/24/2026 14:05 | 15 | 40.82 |
| 07/24/2026 14:05 | 75 | 40.82 |
| 07/24/2026 14:05 | 180 | 40.82 |
| 07/24/2026 14:05 | 59 | 40.78 |
| 07/24/2026 14:05 | 83 | 40.82 |
| 07/24/2026 14:04 | 59 | 40.94 |
| 07/24/2026 14:04 | 94 | 40.94 |
| 07/24/2026 14:04 | 94 | 40.92 |
| 07/24/2026 14:04 | 70 | 40.92 |
| 07/24/2026 14:04 | 83 | 40.90 |
| 07/24/2026 14:04 | 15 | 40.90 |
| 07/24/2026 14:04 | 100 | 40.90 |
| 07/24/2026 14:04 | 11 | 40.98 |
| 07/24/2026 14:04 | 140 | 40.98 |
| 07/24/2026 14:04 | 117 | 40.98 |
| 07/24/2026 14:04 | 117 | 40.98 |
| 07/24/2026 14:04 | 88 | 40.98 |
| 07/24/2026 14:04 | 126 | 40.96 |
| 07/24/2026 14:04 | 118 | 40.96 |
| 07/24/2026 14:04 | 115 | 40.96 |
| 07/24/2026 14:04 | 83 | 40.96 |
| 07/24/2026 14:04 | 85 | 40.94 |
| 07/24/2026 14:04 | 107 | 40.92 |
| 07/24/2026 14:04 | 25 | 40.94 |
| 07/24/2026 14:04 | 25 | 40.94 |
| 07/24/2026 14:03 | 47 | 40.98 |
| 07/24/2026 14:03 | 119 | 40.98 |
| 07/24/2026 14:03 | 84 | 40.98 |
| 07/24/2026 14:03 | 207 | 41.00 |
| 07/24/2026 14:03 | 130 | 41.00 |
| 07/24/2026 14:03 | 63 | 41.00 |
| 07/24/2026 14:03 | 25 | 41.00 |
| 07/24/2026 14:00 | 33 | 41.02 |
| 07/24/2026 14:00 | 117 | 41.02 |
| 07/24/2026 14:00 | 43 | 40.98 |
| 07/24/2026 13:59 | 107 | 40.98 |
| 07/24/2026 13:59 | 50 | 41.04 |
| 07/24/2026 13:59 | 19 | 41.04 |
| 07/24/2026 13:59 | 62 | 41.04 |
| 07/24/2026 13:58 | 100 | 41.00 |
| 07/24/2026 13:58 | 125 | 41.00 |
| 07/24/2026 13:58 | 50 | 41.02 |
| 07/24/2026 13:58 | 50 | 41.02 |
| 07/24/2026 13:57 | 13 | 41.04 |
| 07/24/2026 13:57 | 30 | 41.00 |
| 07/24/2026 13:57 | 87 | 41.00 |
| 07/24/2026 13:56 | 53 | 41.02 |
| 07/24/2026 13:56 | 88 | 41.02 |
| 07/24/2026 13:56 | 108 | 41.02 |
| 07/24/2026 13:56 | 500 | 41.02 |
| 07/24/2026 13:56 | 332 | 41.04 |
| 07/24/2026 13:56 | 82 | 41.04 |
| 07/24/2026 13:56 | 1 | 41.04 |
| 07/24/2026 13:56 | 185 | 41.04 |
| 07/24/2026 13:55 | 27 | 41.02 |
| 07/24/2026 13:55 | 50 | 41.02 |
| 07/24/2026 13:55 | 50 | 41.02 |
| 07/24/2026 13:55 | 50 | 41.02 |
| 07/24/2026 13:55 | 7 | 40.98 |
| 07/24/2026 13:55 | 75 | 41.00 |
| 07/24/2026 13:55 | 36 | 40.98 |
| 07/24/2026 13:55 | 8 | 40.98 |
| 07/24/2026 13:54 | 30 | 40.94 |
| 07/24/2026 13:54 | 271 | 40.98 |
| 07/24/2026 13:54 | 89 | 40.98 |
| 07/24/2026 13:54 | 110 | 40.98 |
| 07/24/2026 13:54 | 30 | 40.96 |
| 07/24/2026 13:54 | 60 | 40.96 |
| 07/24/2026 13:53 | 212 | 40.98 |
| 07/24/2026 13:53 | 88 | 40.96 |
| 07/24/2026 13:52 | 3 | 40.98 |
| 07/24/2026 13:52 | 97 | 40.96 |
| 07/24/2026 13:51 | 95 | 40.98 |
| 07/24/2026 13:51 | 53 | 41.00 |
| 07/24/2026 13:51 | 64 | 40.98 |
| 07/24/2026 13:51 | 48 | 40.98 |
| 07/24/2026 13:51 | 480 | 40.96 |
| 07/24/2026 13:50 | 52 | 40.94 |
| 07/24/2026 13:50 | 100 | 40.88 |
| 07/24/2026 13:48 | 108 | 40.88 |
| 07/24/2026 13:47 | 108 | 40.94 |
| 07/24/2026 13:47 | 409 | 40.94 |
| 07/24/2026 13:47 | 66 | 40.94 |
| 07/24/2026 13:46 | 50 | 40.94 |
| 07/24/2026 13:46 | 112 | 40.94 |
| 07/24/2026 13:43 | 92 | 40.90 |
| 07/24/2026 13:43 | 85 | 40.96 |
| 07/24/2026 13:43 | 10 | 40.96 |
| 07/24/2026 13:43 | 225 | 40.88 |
| 07/24/2026 13:42 | 55 | 40.88 |
| 07/24/2026 13:42 | 53 | 40.88 |
| 07/24/2026 13:42 | 211 | 40.82 |
| 07/24/2026 13:42 | 200 | 40.84 |
| 07/24/2026 13:42 | 257 | 40.84 |
| 07/24/2026 13:42 | 137 | 40.84 |
| 07/24/2026 13:42 | 300 | 40.84 |
| 07/24/2026 13:42 | 333 | 40.86 |
| 07/24/2026 13:42 | 50 | 40.86 |
| 07/24/2026 13:41 | 51 | 40.88 |
| 07/24/2026 13:41 | 53 | 40.86 |
| 07/24/2026 13:40 | 54 | 40.86 |
| 07/24/2026 13:40 | 39 | 40.92 |
| 07/24/2026 13:40 | 170 | 40.88 |
| 07/24/2026 13:39 | 246 | 40.88 |
| 07/24/2026 13:39 | 112 | 40.88 |
| 07/24/2026 13:39 | 300 | 40.86 |
| 07/24/2026 13:39 | 94 | 40.86 |
| 07/24/2026 13:39 | 144 | 40.84 |
| 07/24/2026 13:39 | 104 | 40.84 |
| 07/24/2026 13:39 | 112 | 40.84 |
| 07/24/2026 13:39 | 140 | 40.84 |
| 07/24/2026 13:39 | 53 | 40.82 |
| 07/24/2026 13:39 | 123 | 40.90 |
| 07/24/2026 13:39 | 54 | 40.90 |
| 07/24/2026 13:38 | 50 | 40.98 |
| 07/24/2026 13:38 | 50 | 40.98 |
| 07/24/2026 13:38 | 77 | 41.00 |
| 07/24/2026 13:38 | 1250 | 41.00 |
| 07/24/2026 13:38 | 100 | 41.00 |
| 07/24/2026 13:38 | 100 | 41.02 |
| 07/24/2026 13:37 | 100 | 41.04 |
| 07/24/2026 13:37 | 20 | 41.06 |
| 07/24/2026 13:37 | 60 | 41.08 |
| 07/24/2026 13:37 | 70 | 41.08 |
| 07/24/2026 13:36 | 50 | 41.12 |
| 07/24/2026 13:34 | 107 | 41.12 |
| 07/24/2026 13:34 | 1087 | 41.08 |
| 07/24/2026 13:34 | 20 | 41.08 |
| 07/24/2026 13:34 | 95 | 41.08 |
| 07/24/2026 13:34 | 16 | 41.08 |
| 07/24/2026 13:32 | 58 | 41.03 |