Arcadis Br Rg
ARCAD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
44.32
-2.36 ( -5.06% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 178 44.32
04/04/2025 17:35 369 44.32
04/04/2025 17:35 167 44.32
04/04/2025 17:35 157 44.32
04/04/2025 17:35 156 44.32
04/04/2025 17:35 90 44.32
04/04/2025 17:35 561 44.32
04/04/2025 17:35 1047 44.32
04/04/2025 17:35 429 44.32
04/04/2025 17:35 403 44.32
04/04/2025 17:35 529 44.32
04/04/2025 17:35 319 44.32
04/04/2025 17:35 113 44.32
04/04/2025 17:35 403 44.32
04/04/2025 17:35 425 44.32
04/04/2025 17:35 385 44.32
04/04/2025 17:35 386 44.32
04/04/2025 17:35 205 44.32
04/04/2025 17:35 717 44.32
04/04/2025 17:35 159 44.32
04/04/2025 17:35 544 44.32
04/04/2025 17:35 906 44.32
04/04/2025 17:35 324 44.32
04/04/2025 17:35 445 44.32
04/04/2025 17:35 697 44.32
04/04/2025 17:35 61 44.32
04/04/2025 17:35 49 44.32
04/04/2025 17:35 34 44.32
04/04/2025 17:35 311 44.32
04/04/2025 17:35 351 44.32
04/04/2025 17:35 275 44.32
04/04/2025 17:35 681 44.32
04/04/2025 17:35 31 44.32
04/04/2025 17:35 970 44.32
04/04/2025 17:35 325 44.32
04/04/2025 17:35 776 44.32
04/04/2025 17:35 261 44.32
04/04/2025 17:35 249 44.32
04/04/2025 17:35 141 44.32
04/04/2025 17:35 138 44.32
04/04/2025 17:35 1378 44.32
04/04/2025 17:35 104 44.32
04/04/2025 17:35 75 44.32
04/04/2025 17:35 557 44.32
04/04/2025 17:35 4901 44.32
04/04/2025 17:35 1247 44.32
04/04/2025 17:35 79 44.32
04/04/2025 17:35 128 44.32
04/04/2025 17:35 14563 44.32
04/04/2025 17:35 4 44.32
04/04/2025 17:35 116 44.32
04/04/2025 17:35 1 44.32
04/04/2025 17:35 7949 44.32
04/04/2025 17:35 937 44.32
04/04/2025 17:35 631 44.32
04/04/2025 17:35 1850 44.32
04/04/2025 17:35 1185 44.32
04/04/2025 17:35 49 44.32
04/04/2025 17:35 132 44.32
04/04/2025 17:35 389 44.32
04/04/2025 17:35 40 44.32
04/04/2025 17:35 2757 44.32
04/04/2025 17:35 124 44.32
04/04/2025 17:35 73 44.32
04/04/2025 17:35 923 44.32
04/04/2025 17:35 546 44.32
04/04/2025 17:35 91 44.32
04/04/2025 17:35 123 44.32
04/04/2025 17:35 83 44.32
04/04/2025 17:35 145 44.32
04/04/2025 17:35 33 44.32
04/04/2025 17:35 73 44.32
04/04/2025 17:35 93 44.32
04/04/2025 17:35 35 44.32
04/04/2025 17:35 24 44.32
04/04/2025 17:35 2098 44.32
04/04/2025 17:35 1265 44.32
04/04/2025 17:35 6108 44.32
04/04/2025 17:35 1736 44.32
04/04/2025 17:35 60 44.32
04/04/2025 17:35 666 44.32
04/04/2025 17:35 1052 44.32
04/04/2025 17:35 560 44.32
04/04/2025 17:35 5865 44.32
04/04/2025 17:35 5015 44.32
04/04/2025 17:35 294 44.32
04/04/2025 17:35 40 44.32
04/04/2025 17:35 149 44.32
04/04/2025 17:35 62 44.32
04/04/2025 17:35 190 44.32
04/04/2025 17:35 5 44.32
04/04/2025 17:35 7 44.32
04/04/2025 17:35 1119 44.32
04/04/2025 17:35 856 44.32
04/04/2025 17:35 231 44.32
04/04/2025 17:35 975 44.32
04/04/2025 17:35 16 44.32
04/04/2025 17:35 122 44.32
04/04/2025 17:35 52 44.32
04/04/2025 17:35 4 44.32
04/04/2025 17:35 115 44.32
04/04/2025 17:35 388 44.32
04/04/2025 17:35 1316 44.32
04/04/2025 17:35 1427 44.32
04/04/2025 17:35 1316 44.32
04/04/2025 17:35 1316 44.32
04/04/2025 17:35 1168 44.32
04/04/2025 17:35 608 44.32
04/04/2025 17:35 76 44.32
04/04/2025 17:35 297 44.32
04/04/2025 17:35 266 44.32
04/04/2025 17:35 2573 44.32
04/04/2025 17:35 583 44.32
04/04/2025 17:35 20 44.32
04/04/2025 17:35 398 44.32
04/04/2025 17:35 4 44.32
04/04/2025 17:35 156 44.32
04/04/2025 17:35 194 44.32
04/04/2025 17:35 1 44.32
04/04/2025 17:35 325 44.32
04/04/2025 17:35 237 44.32
04/04/2025 17:35 787 44.32
04/04/2025 17:35 9 44.32
04/04/2025 17:35 232 44.32
04/04/2025 17:35 946 44.32
04/04/2025 17:35 49 44.32
04/04/2025 17:35 520 44.32
04/04/2025 17:35 2 44.32
04/04/2025 17:35 1 44.32
04/04/2025 17:35 223 44.32
04/04/2025 17:35 352 44.32
04/04/2025 17:35 793 44.32
04/04/2025 17:35 3369 44.32
04/04/2025 17:35 1853 44.32
04/04/2025 17:35 20 44.32
04/04/2025 17:35 419 44.32
04/04/2025 17:35 8 44.32
04/04/2025 17:35 102 44.32
04/04/2025 17:35 158 44.32
04/04/2025 17:35 6 44.32
04/04/2025 17:35 4 44.32
04/04/2025 17:35 38 44.32
04/04/2025 17:29 9 44.32
04/04/2025 17:29 10 44.32
04/04/2025 17:29 21 44.36
04/04/2025 17:29 21 44.36
04/04/2025 17:29 23 44.36
04/04/2025 17:29 9 44.38
04/04/2025 17:29 10 44.38
04/04/2025 17:29 368 44.38
04/04/2025 17:29 79 44.40
04/04/2025 17:28 85 44.38
04/04/2025 17:28 36 44.36
04/04/2025 17:27 38 44.40
04/04/2025 17:27 40 44.40
04/04/2025 17:25 1 44.38
04/04/2025 17:25 7 44.38
04/04/2025 17:25 32 44.38
04/04/2025 17:25 31 44.38
04/04/2025 17:25 16 44.38
04/04/2025 17:25 36 44.40
04/04/2025 17:25 100 44.40
04/04/2025 17:24 30 44.42
04/04/2025 17:24 17 44.42
04/04/2025 17:23 31 44.46
04/04/2025 17:23 36 44.46
04/04/2025 17:23 10 44.46
04/04/2025 17:22 45 44.44
04/04/2025 17:22 30 44.44
04/04/2025 17:22 8 44.44
04/04/2025 17:22 9 44.44
04/04/2025 17:22 23 44.42
04/04/2025 17:22 23 44.42
04/04/2025 17:22 24 44.40
04/04/2025 17:20 49 44.46
04/04/2025 17:20 44 44.46
04/04/2025 17:20 40 44.44
04/04/2025 17:20 35 44.42
04/04/2025 17:20 47 44.44
04/04/2025 17:19 35 44.48
04/04/2025 17:19 243 44.48
04/04/2025 17:18 30 44.50
04/04/2025 17:18 30 44.50
04/04/2025 17:18 37 44.56
04/04/2025 17:18 37 44.50
04/04/2025 17:16 36 44.48
04/04/2025 17:16 8 44.46
04/04/2025 17:16 8 44.46
04/04/2025 17:16 156 44.44
04/04/2025 17:16 213 44.44
04/04/2025 17:15 18 44.46
04/04/2025 17:15 43 44.46
04/04/2025 17:14 69 44.48
04/04/2025 17:14 33 44.44
04/04/2025 17:14 24 44.44
04/04/2025 17:14 7 44.44
04/04/2025 17:14 30 44.42
04/04/2025 17:13 26 44.40
04/04/2025 17:10 7 44.38
04/04/2025 17:10 74 44.38
04/04/2025 17:10 30 44.38
04/04/2025 17:10 28 44.34
04/04/2025 17:10 8 44.34
04/04/2025 17:10 22 44.36
04/04/2025 17:09 62 44.36
04/04/2025 17:07 27 44.36
04/04/2025 17:07 100 44.40
04/04/2025 17:07 50 44.40
04/04/2025 17:07 21 44.42
04/04/2025 17:07 41 44.42
04/04/2025 17:07 10 44.48
04/04/2025 17:06 33 44.44
04/04/2025 17:06 53 44.44
04/04/2025 17:06 48 44.42
04/04/2025 17:06 55 44.40
04/04/2025 17:06 9 44.38
04/04/2025 17:06 8 44.38
04/04/2025 17:06 39 44.36
04/04/2025 17:05 44 44.34
04/04/2025 17:05 30 44.38
04/04/2025 17:04 50 44.28
04/04/2025 17:02 31 44.18
04/04/2025 17:02 3 44.16
04/04/2025 17:02 62 44.12
04/04/2025 17:02 33 44.12
04/04/2025 17:02 25 44.12
04/04/2025 17:02 51 44.14
04/04/2025 17:02 30 44.14
04/04/2025 17:01 26 44.18
04/04/2025 17:01 25 44.20
04/04/2025 17:01 86 44.20
04/04/2025 17:01 44 44.20
04/04/2025 17:01 127 44.20
04/04/2025 17:01 44 44.06
04/04/2025 17:01 25 44.06
04/04/2025 17:01 18 44.04
04/04/2025 17:01 32 44.02
04/04/2025 17:01 31 43.96
04/04/2025 17:01 30 43.96
04/04/2025 17:01 1 43.94
04/04/2025 17:01 42 43.92
04/04/2025 17:01 36 43.90
04/04/2025 17:00 50 43.90
04/04/2025 17:00 41 43.92
04/04/2025 16:59 1 43.94
04/04/2025 16:59 60 43.94
04/04/2025 16:59 42 43.94
04/04/2025 16:58 319 43.96
04/04/2025 16:58 32 43.96
04/04/2025 16:57 10 43.94
04/04/2025 16:57 10 43.94
04/04/2025 16:57 31 43.92
04/04/2025 16:56 54 43.88
04/04/2025 16:56 7 43.88
04/04/2025 16:56 323 43.88
04/04/2025 16:56 30 43.88
04/04/2025 16:56 3 43.84
04/04/2025 16:55 52 43.84
04/04/2025 16:55 35 43.86