Arcadis Br Rg
ARCAD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:55:00
34.44
-1.32 ( -3.69% )
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:35 1453 34.44
02/13/2026 17:35 150 34.44
02/13/2026 17:35 1934 34.44
02/13/2026 17:35 126 34.44
02/13/2026 17:35 2 34.44
02/13/2026 17:35 294 34.44
02/13/2026 17:35 665 34.44
02/13/2026 17:35 67 34.44
02/13/2026 17:35 1712 34.44
02/13/2026 17:35 155 34.44
02/13/2026 17:35 335 34.44
02/13/2026 17:35 1559 34.44
02/13/2026 17:35 771 34.44
02/13/2026 17:35 1 34.44
02/13/2026 17:35 475 34.44
02/13/2026 17:35 752 34.44
02/13/2026 17:35 736 34.44
02/13/2026 17:35 206 34.44
02/13/2026 17:35 777 34.44
02/13/2026 17:35 497 34.44
02/13/2026 17:35 1462 34.44
02/13/2026 17:35 368 34.44
02/13/2026 17:35 449 34.44
02/13/2026 17:35 939 34.44
02/13/2026 17:35 1458 34.44
02/13/2026 17:35 2797 34.44
02/13/2026 17:35 30 34.44
02/13/2026 17:35 483 34.44
02/13/2026 17:35 2194 34.44
02/13/2026 17:35 562 34.44
02/13/2026 17:35 1 34.44
02/13/2026 17:35 1 34.44
02/13/2026 17:35 758 34.44
02/13/2026 17:35 2901 34.44
02/13/2026 17:35 706 34.44
02/13/2026 17:35 432 34.44
02/13/2026 17:35 677 34.44
02/13/2026 17:35 689 34.44
02/13/2026 17:35 4400 34.44
02/13/2026 17:35 2528 34.44
02/13/2026 17:35 240 34.44
02/13/2026 17:35 2334 34.44
02/13/2026 17:35 2062 34.44
02/13/2026 17:35 719 34.44
02/13/2026 17:35 1315 34.44
02/13/2026 17:35 524 34.44
02/13/2026 17:35 1999 34.44
02/13/2026 17:35 498 34.44
02/13/2026 17:35 261 34.44
02/13/2026 17:35 314 34.44
02/13/2026 17:35 203 34.44
02/13/2026 17:35 1 34.44
02/13/2026 17:35 4 34.44
02/13/2026 17:35 20 34.44
02/13/2026 17:35 103 34.44
02/13/2026 17:35 513 34.44
02/13/2026 17:35 2563 34.44
02/13/2026 17:35 250 34.44
02/13/2026 17:35 498 34.44
02/13/2026 17:35 1910 34.44
02/13/2026 17:35 3762 34.44
02/13/2026 17:35 358 34.44
02/13/2026 17:35 1914 34.44
02/13/2026 17:35 896 34.44
02/13/2026 17:35 314 34.44
02/13/2026 17:35 620 34.44
02/13/2026 17:35 219 34.44
02/13/2026 17:35 3992 34.44
02/13/2026 17:35 2474 34.44
02/13/2026 17:35 3070 34.44
02/13/2026 17:35 12492 34.44
02/13/2026 17:35 8055 34.44
02/13/2026 17:35 1383 34.44
02/13/2026 17:35 4581 34.44
02/13/2026 17:35 237 34.44
02/13/2026 17:35 1800 34.44
02/13/2026 17:35 580 34.44
02/13/2026 17:35 911 34.44
02/13/2026 17:35 2445 34.44
02/13/2026 17:35 68 34.44
02/13/2026 17:35 3002 34.44
02/13/2026 17:35 389 34.44
02/13/2026 17:35 265 34.44
02/13/2026 17:35 1768 34.44
02/13/2026 17:35 750 34.44
02/13/2026 17:35 59 34.44
02/13/2026 17:35 354 34.44
02/13/2026 17:35 250 34.44
02/13/2026 17:35 507 34.44
02/13/2026 17:35 1 34.44
02/13/2026 17:35 10 34.44
02/13/2026 17:35 90 34.44
02/13/2026 17:35 41 34.44
02/13/2026 17:35 132 34.44
02/13/2026 17:35 145 34.44
02/13/2026 17:35 141 34.44
02/13/2026 17:35 41 34.44
02/13/2026 17:35 113 34.44
02/13/2026 17:35 128 34.44
02/13/2026 17:35 113 34.44
02/13/2026 17:35 113 34.44
02/13/2026 17:35 113 34.44
02/13/2026 17:35 4 34.44
02/13/2026 17:35 17 34.44
02/13/2026 17:35 63 34.44
02/13/2026 17:35 135 34.44
02/13/2026 17:35 39 34.44
02/13/2026 17:35 161 34.44
02/13/2026 17:35 55 34.44
02/13/2026 17:35 58 34.44
02/13/2026 17:35 44 34.44
02/13/2026 17:35 194 34.44
02/13/2026 17:35 39 34.44
02/13/2026 17:35 57 34.44
02/13/2026 17:35 39 34.44
02/13/2026 17:35 24 34.44
02/13/2026 17:35 28 34.44
02/13/2026 17:35 24 34.44
02/13/2026 17:35 368 34.44
02/13/2026 17:35 715 34.44
02/13/2026 17:35 3848 34.44
02/13/2026 17:35 13 34.44
02/13/2026 17:35 15 34.44
02/13/2026 17:35 2 34.44
02/13/2026 17:35 327 34.44
02/13/2026 17:35 1080 34.44
02/13/2026 17:35 3630 34.44
02/13/2026 17:35 49 34.44
02/13/2026 17:35 19 34.44
02/13/2026 17:35 26 34.44
02/13/2026 17:35 32 34.44
02/13/2026 17:35 21 34.44
02/13/2026 17:35 64 34.44
02/13/2026 17:35 21 34.44
02/13/2026 17:35 9 34.44
02/13/2026 17:35 9 34.44
02/13/2026 17:35 13 34.44
02/13/2026 17:35 82 34.44
02/13/2026 17:35 12 34.44
02/13/2026 17:35 3 34.44
02/13/2026 17:35 19 34.44
02/13/2026 17:35 33 34.44
02/13/2026 17:35 1345 34.44
02/13/2026 17:35 2 34.44
02/13/2026 17:35 546 34.44
02/13/2026 17:35 200 34.44
02/13/2026 17:35 545 34.44
02/13/2026 17:35 63 34.44
02/13/2026 17:35 838 34.44
02/13/2026 17:35 4 34.44
02/13/2026 17:35 9 34.44
02/13/2026 17:35 39 34.44
02/13/2026 17:35 187 34.44
02/13/2026 17:35 2244 34.44
02/13/2026 17:35 29 34.44
02/13/2026 17:35 201 34.44
02/13/2026 17:35 256 34.44
02/13/2026 17:35 47 34.44
02/13/2026 17:35 582 34.44
02/13/2026 17:35 478 34.44
02/13/2026 17:35 406 34.44
02/13/2026 17:35 90 34.44
02/13/2026 17:35 1566 34.44
02/13/2026 17:35 2 34.44
02/13/2026 17:35 144 34.44
02/13/2026 17:35 226 34.44
02/13/2026 17:35 223 34.44
02/13/2026 17:35 131 34.44
02/13/2026 17:35 319 34.44
02/13/2026 17:35 67 34.44
02/13/2026 17:35 97 34.44
02/13/2026 17:35 2 34.44
02/13/2026 17:35 600 34.44
02/13/2026 17:35 200 34.44
02/13/2026 17:35 211 34.44
02/13/2026 17:35 1083 34.44
02/13/2026 17:35 94 34.44
02/13/2026 17:35 17 34.44
02/13/2026 17:35 212 34.44
02/13/2026 17:35 535 34.44
02/13/2026 17:35 286 34.44
02/13/2026 17:35 162 34.44
02/13/2026 17:35 735 34.44
02/13/2026 17:35 201 34.44
02/13/2026 17:35 287 34.44
02/13/2026 17:35 576 34.44
02/13/2026 17:35 2 34.44
02/13/2026 17:35 102 34.44
02/13/2026 17:35 46 34.44
02/13/2026 17:35 1395 34.44
02/13/2026 17:35 4381 34.44
02/13/2026 17:35 370 34.44
02/13/2026 17:35 158 34.44
02/13/2026 17:35 197 34.44
02/13/2026 17:35 1146 34.44
02/13/2026 17:35 117 34.44
02/13/2026 17:35 2 34.44
02/13/2026 17:35 299 34.44
02/13/2026 17:35 1164 34.44
02/13/2026 17:35 654 34.44
02/13/2026 17:35 192 34.44
02/13/2026 17:35 665 34.44
02/13/2026 17:35 204 34.44
02/13/2026 17:35 183 34.44
02/13/2026 17:35 171 34.44
02/13/2026 17:35 164 34.44
02/13/2026 17:35 333 34.44
02/13/2026 17:35 8 34.44
02/13/2026 17:35 240 34.44
02/13/2026 17:35 168 34.44
02/13/2026 17:35 98 34.44
02/13/2026 17:35 957 34.44
02/13/2026 17:35 643 34.44
02/13/2026 17:35 642 34.44
02/13/2026 17:35 1643 34.44
02/13/2026 17:35 363 34.44
02/13/2026 17:35 13 34.44
02/13/2026 17:35 2254 34.44
02/13/2026 17:35 410 34.44
02/13/2026 17:35 807 34.44
02/13/2026 17:35 582 34.44
02/13/2026 17:35 10 34.44
02/13/2026 17:35 206 34.44
02/13/2026 17:35 5 34.44
02/13/2026 17:35 5399 34.44
02/13/2026 17:35 8 34.44
02/13/2026 17:29 93 34.42
02/13/2026 17:29 27 34.42
02/13/2026 17:29 1 34.42
02/13/2026 17:29 27 34.42
02/13/2026 17:29 145 34.44
02/13/2026 17:29 181 34.44
02/13/2026 17:29 100 34.46
02/13/2026 17:29 39 34.48
02/13/2026 17:29 40 34.48
02/13/2026 17:28 200 34.48
02/13/2026 17:25 425 34.50
02/13/2026 17:25 32 34.50
02/13/2026 17:25 63 34.50
02/13/2026 17:25 80 34.50
02/13/2026 17:24 59 34.50
02/13/2026 17:24 413 34.50
02/13/2026 17:24 187 34.50
02/13/2026 17:23 60 34.52
02/13/2026 17:23 197 34.48
02/13/2026 17:23 203 34.48
02/13/2026 17:21 12 34.52
02/13/2026 17:19 150 34.57
02/13/2026 17:19 8 34.60
02/13/2026 17:19 59 34.60
02/13/2026 17:18 122 34.58
02/13/2026 17:18 68 34.54
02/13/2026 17:17 42 34.58
02/13/2026 17:17 14 34.62
02/13/2026 17:17 2 34.62
02/13/2026 17:17 81 34.62
02/13/2026 17:17 7 34.60
02/13/2026 17:17 122 34.57
02/13/2026 17:16 100 34.56
02/13/2026 17:15 5 34.52
02/13/2026 17:15 34 34.52
02/13/2026 17:13 27 34.54
02/13/2026 17:13 30 34.54
02/13/2026 17:13 4 34.52
02/13/2026 17:13 97 34.52
02/13/2026 17:12 126 34.44
02/13/2026 17:12 241 34.42
02/13/2026 17:12 236 34.38
02/13/2026 17:12 3893 34.36
02/13/2026 17:12 28 34.36
02/13/2026 17:12 89 34.36
02/13/2026 17:12 35 34.34
02/13/2026 17:12 133 34.34
02/13/2026 17:12 1328 34.34
02/13/2026 17:12 33 34.34
02/13/2026 17:10 7 34.32
02/13/2026 17:09 8 34.38
02/13/2026 17:09 130 34.40
02/13/2026 17:09 145 34.40
02/13/2026 17:09 72 34.40
02/13/2026 17:09 63 34.40
02/13/2026 17:09 215 34.40
02/13/2026 17:09 12 34.40
02/13/2026 17:07 85 34.40
02/13/2026 17:07 43 34.40
02/13/2026 17:07 100 34.46
02/13/2026 17:07 230 34.44
02/13/2026 17:07 768 34.44
02/13/2026 17:06 150 34.34
02/13/2026 17:04 40 34.40
02/13/2026 17:04 115 34.40
02/13/2026 17:04 30 34.40
02/13/2026 17:04 75 34.42
02/13/2026 17:04 40 34.42
02/13/2026 17:04 300 34.46
02/13/2026 17:03 40 34.44
02/13/2026 17:03 40 34.50
02/13/2026 17:03 50 34.50
02/13/2026 17:03 91 34.46
02/13/2026 17:03 10 34.46
02/13/2026 17:03 30 34.46
02/13/2026 17:03 300 34.48
02/13/2026 17:03 73 34.48
02/13/2026 17:03 34 34.48
02/13/2026 17:03 58 34.52
02/13/2026 17:03 42 34.52
02/13/2026 17:03 37 34.52
02/13/2026 17:03 200 34.52
02/13/2026 17:02 164 34.54
02/13/2026 17:02 160 34.54
02/13/2026 17:01 34 34.50
02/13/2026 17:01 33 34.52
02/13/2026 17:01 80 34.52
02/13/2026 17:01 100 34.52
02/13/2026 17:00 13 34.50
02/13/2026 17:00 100 34.50
02/13/2026 17:00 34 34.56
02/13/2026 17:00 34 34.56
02/13/2026 17:00 34 34.56
02/13/2026 17:00 34 34.56
02/13/2026 17:00 69 34.58
02/13/2026 17:00 34 34.58
02/13/2026 17:00 106 34.64
02/13/2026 17:00 1011 34.64
02/13/2026 17:00 3400 34.64
02/13/2026 16:59 67 34.53
02/13/2026 16:59 10 34.46
02/13/2026 16:59 110 34.46
02/13/2026 16:59 110 34.46
02/13/2026 16:59 110 34.46
02/13/2026 16:59 110 34.46
02/13/2026 16:59 98 34.46
02/13/2026 16:59 26 34.46
02/13/2026 16:59 42 34.46
02/13/2026 16:59 75 34.46
02/13/2026 16:59 83 34.46
02/13/2026 16:59 132 34.44
02/13/2026 16:59 195 34.44
02/13/2026 16:59 150 34.46
02/13/2026 16:59 86 34.46
02/13/2026 16:59 41 34.44
02/13/2026 16:59 45 34.44
02/13/2026 16:59 41 34.44
02/13/2026 16:59 41 34.44
02/13/2026 16:59 41 34.44
02/13/2026 16:59 45 34.44
02/13/2026 16:59 41 34.44
02/13/2026 16:59 41 34.44
02/13/2026 16:59 120 34.44
02/13/2026 16:59 150 34.42
02/13/2026 16:59 200 34.42
02/13/2026 16:59 33 34.38
02/13/2026 16:59 175 34.40
02/13/2026 16:58 150 34.41
02/13/2026 16:58 80 34.40
02/13/2026 16:58 2257 34.40
02/13/2026 16:58 86 34.46
02/13/2026 16:58 34 34.46
02/13/2026 16:58 33 34.46
02/13/2026 16:58 18 34.60
02/13/2026 16:58 32 34.56
02/13/2026 16:58 151 34.56
02/13/2026 16:58 61 34.56
02/13/2026 16:58 18 34.60
02/13/2026 16:58 18 34.60
02/13/2026 16:58 18 34.60
02/13/2026 16:58 31 34.60
02/13/2026 16:58 18 34.60
02/13/2026 16:58 2 34.60
02/13/2026 16:57 34 34.60
02/13/2026 16:57 66 34.58
02/13/2026 16:57 34 34.56
02/13/2026 16:57 34 34.54
02/13/2026 16:57 92 34.58
02/13/2026 16:57 34 34.58
02/13/2026 16:57 12 34.58
02/13/2026 16:57 67 34.58
02/13/2026 16:57 131 34.86
02/13/2026 16:57 35 34.56
02/13/2026 16:57 152 34.58
02/13/2026 16:57 67 34.58
02/13/2026 16:57 34 34.58
02/13/2026 16:57 67 34.58
02/13/2026 16:57 49 34.54
02/13/2026 16:57 67 34.54
02/13/2026 16:57 49 34.54
02/13/2026 16:57 80 34.54
02/13/2026 16:57 676 34.56
02/13/2026 16:57 71 34.54
02/13/2026 16:57 71 34.50
02/13/2026 16:57 181 34.50
02/13/2026 16:57 790 34.40
02/13/2026 16:57 168 34.32
02/13/2026 16:57 222 34.32
02/13/2026 16:57 198 34.32
02/13/2026 16:57 27 34.32
02/13/2026 16:57 29 34.32
02/13/2026 16:57 194 34.32
02/13/2026 16:57 32 34.30
02/13/2026 16:57 28 34.30
02/13/2026 16:57 30 34.28
02/13/2026 16:57 27 34.28
02/13/2026 16:57 150 34.24
02/13/2026 16:56 87 34.28
02/13/2026 16:56 444 34.30
02/13/2026 16:56 56 34.30
02/13/2026 16:56 134 34.36
02/13/2026 16:56 31 34.34
02/13/2026 16:56 33 34.34
02/13/2026 16:56 60 34.34
02/13/2026 16:56 171 34.16
02/13/2026 16:56 58 34.14
02/13/2026 16:56 93 34.16
02/13/2026 16:56 10 34.16
02/13/2026 16:56 150 34.16
02/13/2026 16:56 60 34.10
02/13/2026 16:56 200 34.10
02/13/2026 16:56 35 34.12
02/13/2026 16:56 93 34.16
02/13/2026 16:56 43 34.14
02/13/2026 16:56 60 34.14
02/13/2026 16:56 33 34.14
02/13/2026 16:56 500 34.14
02/13/2026 16:56 127 34.17
02/13/2026 16:56 180 34.18
02/13/2026 16:56 32 34.14
02/13/2026 16:56 9 34.14
02/13/2026 16:55 321 34.16
02/13/2026 16:55 127 34.16
02/13/2026 16:55 116 34.14
02/13/2026 16:55 36 34.14
02/13/2026 16:55 127 34.09
02/13/2026 16:55 59 34.06
02/13/2026 16:55 82 34.06
02/13/2026 16:55 135 34.06
02/13/2026 16:55 125 34.06
02/13/2026 16:55 83 34.04
02/13/2026 16:55 62 34.06
02/13/2026 16:55 62 34.06
02/13/2026 16:55 132 34.06
02/13/2026 16:55 13 34.02
02/13/2026 16:55 32 34.04
02/13/2026 16:55 60 34.04
02/13/2026 16:55 116 34.00
02/13/2026 16:55 62 34.00
02/13/2026 16:55 112 34.00