Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/10/2026 12:10 |
3 |
35.04 |
| 06/10/2026 12:10 |
33 |
35.04 |
| 06/10/2026 12:10 |
19 |
35.04 |
| 06/10/2026 12:10 |
3 |
35.04 |
| 06/10/2026 12:10 |
3 |
35.04 |
| 06/10/2026 12:03 |
21 |
35.06 |
| 06/10/2026 12:03 |
42 |
35.10 |
| 06/10/2026 12:03 |
62 |
35.10 |
| 06/10/2026 12:01 |
14 |
35.14 |
| 06/10/2026 11:58 |
30 |
35.20 |
| 06/10/2026 11:50 |
19 |
35.12 |
| 06/10/2026 11:47 |
4 |
35.06 |
| 06/10/2026 11:47 |
5 |
35.06 |
| 06/10/2026 11:47 |
5 |
35.06 |
| 06/10/2026 11:43 |
33 |
35.08 |
| 06/10/2026 11:43 |
8 |
35.08 |
| 06/10/2026 11:43 |
8 |
35.08 |
| 06/10/2026 11:42 |
25 |
35.10 |
| 06/10/2026 11:42 |
37 |
35.12 |
| 06/10/2026 11:42 |
18 |
35.12 |
| 06/10/2026 11:42 |
103 |
35.12 |
| 06/10/2026 11:42 |
90 |
35.12 |
| 06/10/2026 11:42 |
5 |
35.12 |
| 06/10/2026 11:42 |
5 |
35.12 |
| 06/10/2026 11:39 |
75 |
35.14 |
| 06/10/2026 11:36 |
31 |
35.16 |
| 06/10/2026 11:34 |
46 |
35.12 |
| 06/10/2026 11:34 |
19 |
35.12 |
| 06/10/2026 11:34 |
55 |
35.12 |
| 06/10/2026 11:27 |
10 |
35.12 |
| 06/10/2026 11:27 |
59 |
35.12 |
| 06/10/2026 11:27 |
22 |
35.10 |
| 06/10/2026 11:25 |
24 |
35.00 |
| 06/10/2026 11:25 |
426 |
35.02 |
| 06/10/2026 11:25 |
19 |
35.00 |
| 06/10/2026 11:25 |
1621 |
35.00 |
| 06/10/2026 11:24 |
90 |
34.98 |
| 06/10/2026 11:24 |
53 |
34.98 |
| 06/10/2026 11:24 |
2 |
34.98 |
| 06/10/2026 11:22 |
8 |
35.00 |
| 06/10/2026 11:22 |
4 |
35.00 |
| 06/10/2026 11:22 |
4 |
35.00 |
| 06/10/2026 11:22 |
4 |
35.00 |
| 06/10/2026 11:22 |
15 |
35.00 |
| 06/10/2026 11:22 |
135 |
35.00 |
| 06/10/2026 11:22 |
40 |
35.00 |
| 06/10/2026 11:22 |
200 |
35.00 |
| 06/10/2026 11:21 |
25 |
35.02 |
| 06/10/2026 11:21 |
4 |
35.02 |
| 06/10/2026 11:20 |
19 |
35.06 |
| 06/10/2026 11:20 |
63 |
35.04 |
| 06/10/2026 11:20 |
58 |
35.04 |
| 06/10/2026 11:19 |
88 |
35.06 |
| 06/10/2026 11:15 |
3 |
35.08 |
| 06/10/2026 11:15 |
3 |
35.08 |
| 06/10/2026 11:15 |
4 |
35.08 |
| 06/10/2026 11:15 |
4 |
35.08 |
| 06/10/2026 11:15 |
15 |
35.08 |
| 06/10/2026 11:15 |
31 |
35.10 |
| 06/10/2026 11:15 |
3 |
35.12 |
| 06/10/2026 11:15 |
85 |
35.12 |
| 06/10/2026 11:15 |
1 |
35.14 |
| 06/10/2026 11:15 |
37 |
35.14 |
| 06/10/2026 11:14 |
1 |
35.14 |
| 06/10/2026 11:14 |
1 |
35.14 |
| 06/10/2026 11:14 |
2 |
35.14 |
| 06/10/2026 11:10 |
100 |
35.18 |
| 06/10/2026 11:06 |
20 |
35.18 |
| 06/10/2026 11:06 |
100 |
35.18 |
| 06/10/2026 11:04 |
133 |
35.18 |
| 06/10/2026 11:04 |
17 |
35.18 |
| 06/10/2026 11:00 |
57 |
35.18 |
| 06/10/2026 11:00 |
19 |
35.18 |
| 06/10/2026 10:55 |
4 |
35.14 |
| 06/10/2026 10:55 |
44 |
35.14 |
| 06/10/2026 10:55 |
48 |
35.16 |
| 06/10/2026 10:55 |
19 |
35.16 |
| 06/10/2026 10:50 |
52 |
35.18 |
| 06/10/2026 10:50 |
14 |
35.18 |
| 06/10/2026 10:50 |
3 |
35.18 |
| 06/10/2026 10:50 |
3 |
35.18 |
| 06/10/2026 10:49 |
16 |
35.22 |
| 06/10/2026 10:49 |
1 |
35.16 |
| 06/10/2026 10:49 |
2 |
35.16 |
| 06/10/2026 10:49 |
10 |
35.16 |
| 06/10/2026 10:46 |
1 |
35.16 |
| 06/10/2026 10:46 |
1 |
35.16 |
| 06/10/2026 10:45 |
1 |
35.16 |
| 06/10/2026 10:45 |
1 |
35.16 |
| 06/10/2026 10:45 |
11 |
35.16 |
| 06/10/2026 10:42 |
79 |
35.22 |
| 06/10/2026 10:38 |
13 |
35.24 |
| 06/10/2026 10:38 |
1 |
35.16 |
| 06/10/2026 10:38 |
5 |
35.16 |
| 06/10/2026 10:32 |
6 |
35.24 |
| 06/10/2026 10:24 |
100 |
35.12 |
| 06/10/2026 10:24 |
60 |
35.10 |
| 06/10/2026 10:18 |
15 |
35.10 |
| 06/10/2026 10:18 |
19 |
35.08 |
| 06/10/2026 10:18 |
44 |
35.08 |
| 06/10/2026 10:18 |
56 |
35.08 |
| 06/10/2026 10:15 |
65 |
35.06 |
| 06/10/2026 10:15 |
3 |
35.06 |
| 06/10/2026 10:07 |
27 |
35.08 |
| 06/10/2026 10:04 |
50 |
35.06 |
| 06/10/2026 10:04 |
33 |
35.08 |
| 06/10/2026 10:04 |
27 |
35.10 |
| 06/10/2026 10:02 |
77 |
35.14 |
| 06/10/2026 10:02 |
24 |
35.20 |
| 06/10/2026 10:02 |
25 |
35.20 |
| 06/10/2026 09:57 |
33 |
35.18 |
| 06/10/2026 09:51 |
50 |
35.18 |
| 06/10/2026 09:51 |
5 |
35.20 |
| 06/10/2026 09:50 |
75 |
35.22 |
| 06/10/2026 09:49 |
20 |
35.32 |
| 06/10/2026 09:43 |
10 |
35.32 |
| 06/10/2026 09:42 |
17 |
35.26 |
| 06/10/2026 09:42 |
13 |
35.26 |
| 06/10/2026 09:39 |
19 |
35.30 |
| 06/10/2026 09:33 |
75 |
35.30 |
| 06/10/2026 09:33 |
45 |
35.28 |
| 06/10/2026 09:31 |
66 |
35.24 |
| 06/10/2026 09:24 |
40 |
35.26 |
| 06/10/2026 09:22 |
56 |
35.28 |
| 06/10/2026 09:21 |
30 |
35.30 |
| 06/10/2026 09:19 |
1 |
35.26 |
| 06/10/2026 09:19 |
95 |
35.26 |
| 06/10/2026 09:19 |
69 |
35.26 |
| 06/10/2026 09:18 |
86 |
35.22 |
| 06/10/2026 09:18 |
75 |
35.22 |
| 06/10/2026 09:18 |
19 |
35.20 |
| 06/10/2026 09:18 |
22 |
35.20 |
| 06/10/2026 09:18 |
8 |
35.20 |
| 06/10/2026 09:18 |
91 |
35.16 |
| 06/10/2026 09:11 |
70 |
35.18 |
| 06/10/2026 09:11 |
60 |
35.18 |
| 06/10/2026 09:06 |
1 |
35.32 |
| 06/10/2026 09:05 |
2 |
35.30 |
| 06/10/2026 09:04 |
56 |
35.36 |
| 06/10/2026 09:02 |
31 |
35.48 |
| 06/10/2026 09:02 |
41 |
35.38 |
| 06/10/2026 09:02 |
39 |
35.38 |
| 06/10/2026 09:02 |
2 |
35.38 |
| 06/10/2026 09:00 |
1 |
35.46 |
| 06/10/2026 09:00 |
13 |
35.36 |
| 06/10/2026 09:00 |
7 |
35.36 |
| 06/10/2026 09:00 |
1 |
35.36 |
| 06/10/2026 09:00 |
7 |
35.36 |
| 06/10/2026 09:00 |
25 |
35.36 |
| 06/10/2026 09:00 |
8 |
35.36 |
| 06/10/2026 09:00 |
1 |
35.36 |
| 06/10/2026 09:00 |
8 |
35.36 |
| 06/10/2026 09:00 |
19 |
35.36 |
| 06/10/2026 09:00 |
5 |
35.36 |
| 06/10/2026 09:00 |
1 |
35.36 |
| 06/10/2026 09:00 |
6 |
35.36 |
| 06/10/2026 09:00 |
9 |
35.36 |
| 06/10/2026 09:00 |
2 |
35.36 |
| 06/10/2026 09:00 |
1 |
35.36 |
| 06/10/2026 09:00 |
1 |
35.36 |
| 06/10/2026 09:00 |
5 |
35.36 |
| 06/10/2026 09:00 |
20 |
35.36 |
| 06/10/2026 09:00 |
14 |
35.36 |
| 06/10/2026 09:00 |
13 |
35.36 |
| 06/10/2026 09:00 |
3 |
35.36 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|