Arcadis Br Rg
ARCAD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
42.60
-0.04 ( -0.09% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 94 42.60
07/25/2025 17:35 4 42.60
07/25/2025 17:35 17 42.60
07/25/2025 17:35 100 42.60
07/25/2025 17:35 94 42.60
07/25/2025 17:35 642 42.60
07/25/2025 17:35 298 42.60
07/25/2025 17:35 83 42.60
07/25/2025 17:35 11 42.60
07/25/2025 17:35 94 42.60
07/25/2025 17:35 95 42.60
07/25/2025 17:35 22 42.60
07/25/2025 17:35 94 42.60
07/25/2025 17:35 566 42.60
07/25/2025 17:35 100 42.60
07/25/2025 17:35 93 42.60
07/25/2025 17:35 19 42.60
07/25/2025 17:35 309 42.60
07/25/2025 17:35 235 42.60
07/25/2025 17:35 492 42.60
07/25/2025 17:35 801 42.60
07/25/2025 17:35 9 42.60
07/25/2025 17:35 812 42.60
07/25/2025 17:35 84 42.60
07/25/2025 17:35 380 42.60
07/25/2025 17:35 102 42.60
07/25/2025 17:35 244 42.60
07/25/2025 17:35 406 42.60
07/25/2025 17:35 1008 42.60
07/25/2025 17:35 927 42.60
07/25/2025 17:35 216 42.60
07/25/2025 17:35 3194 42.60
07/25/2025 17:35 517 42.60
07/25/2025 17:35 473 42.60
07/25/2025 17:35 2575 42.60
07/25/2025 17:35 675 42.60
07/25/2025 17:35 77 42.60
07/25/2025 17:35 479 42.60
07/25/2025 17:35 83 42.60
07/25/2025 17:35 820 42.60
07/25/2025 17:35 67 42.60
07/25/2025 17:35 7 42.60
07/25/2025 17:35 52 42.60
07/25/2025 17:35 1 42.60
07/25/2025 17:35 246 42.60
07/25/2025 17:35 5 42.60
07/25/2025 17:35 4 42.60
07/25/2025 17:35 19 42.60
07/25/2025 17:35 512 42.60
07/25/2025 17:35 177 42.60
07/25/2025 17:35 227 42.60
07/25/2025 17:35 344 42.60
07/25/2025 17:35 383 42.60
07/25/2025 17:35 54 42.60
07/25/2025 17:35 200 42.60
07/25/2025 17:35 844 42.60
07/25/2025 17:35 332 42.60
07/25/2025 17:35 230 42.60
07/25/2025 17:35 2872 42.60
07/25/2025 17:35 601 42.60
07/25/2025 17:35 584 42.60
07/25/2025 17:35 516 42.60
07/25/2025 17:35 169 42.60
07/25/2025 17:35 178 42.60
07/25/2025 17:35 51 42.60
07/25/2025 17:35 443 42.60
07/25/2025 17:35 4 42.60
07/25/2025 17:35 281 42.60
07/25/2025 17:35 28 42.60
07/25/2025 17:35 20 42.60
07/25/2025 17:35 207 42.60
07/25/2025 17:35 446 42.60
07/25/2025 17:35 10 42.60
07/25/2025 17:35 12 42.60
07/25/2025 17:35 81 42.60
07/25/2025 17:35 449 42.60
07/25/2025 17:35 3 42.60
07/25/2025 17:35 186 42.60
07/25/2025 17:35 223 42.60
07/25/2025 17:35 21 42.60
07/25/2025 17:35 20 42.60
07/25/2025 17:35 107 42.60
07/25/2025 17:35 35 42.60
07/25/2025 17:35 4 42.60
07/25/2025 17:35 104 42.60
07/25/2025 17:35 2 42.60
07/25/2025 17:35 56 42.60
07/25/2025 17:35 34 42.60
07/25/2025 17:35 160 42.60
07/25/2025 17:35 67 42.60
07/25/2025 17:35 5 42.60
07/25/2025 17:35 2 42.60
07/25/2025 17:35 527 42.60
07/25/2025 17:35 3 42.60
07/25/2025 17:35 1262 42.60
07/25/2025 17:35 440 42.60
07/25/2025 17:35 52 42.60
07/25/2025 17:35 330 42.60
07/25/2025 17:35 598 42.60
07/25/2025 17:35 418 42.60
07/25/2025 17:35 135 42.60
07/25/2025 17:35 535 42.60
07/25/2025 17:35 227 42.60
07/25/2025 17:35 36 42.60
07/25/2025 17:35 60 42.60
07/25/2025 17:35 85 42.60
07/25/2025 17:35 39 42.60
07/25/2025 17:35 28 42.60
07/25/2025 17:35 78 42.60
07/25/2025 17:35 18 42.60
07/25/2025 17:35 23 42.60
07/25/2025 17:35 246 42.60
07/25/2025 17:35 10 42.60
07/25/2025 17:35 39 42.60
07/25/2025 17:35 48 42.60
07/25/2025 17:35 73 42.60
07/25/2025 17:35 28 42.60
07/25/2025 17:35 297 42.60
07/25/2025 17:35 181 42.60
07/25/2025 17:35 42 42.60
07/25/2025 17:35 627 42.60
07/25/2025 17:35 1930 42.60
07/25/2025 17:35 4 42.60
07/25/2025 17:35 308 42.60
07/25/2025 17:35 698 42.60
07/25/2025 17:35 86 42.60
07/25/2025 17:35 19 42.60
07/25/2025 17:35 147 42.60
07/25/2025 17:35 96 42.60
07/25/2025 17:35 80 42.60
07/25/2025 17:35 254 42.60
07/25/2025 17:35 354 42.60
07/25/2025 17:35 432 42.60
07/25/2025 17:35 182 42.60
07/25/2025 17:35 111 42.60
07/25/2025 17:35 21 42.60
07/25/2025 17:35 15 42.60
07/25/2025 17:35 124 42.60
07/25/2025 17:35 55 42.60
07/25/2025 17:35 3 42.60
07/25/2025 17:35 541 42.60
07/25/2025 17:35 67 42.60
07/25/2025 17:35 41 42.60
07/25/2025 17:35 61 42.60
07/25/2025 17:35 155 42.60
07/25/2025 17:35 55 42.60
07/25/2025 17:35 3 42.60
07/25/2025 17:35 26 42.60
07/25/2025 17:35 8 42.60
07/25/2025 17:35 230 42.60
07/25/2025 17:35 580 42.60
07/25/2025 17:35 11 42.60
07/25/2025 17:35 18 42.60
07/25/2025 17:35 87 42.60
07/25/2025 17:35 174 42.60
07/25/2025 17:35 40 42.60
07/25/2025 17:35 9 42.60
07/25/2025 17:35 700 42.60
07/25/2025 17:29 3 42.56
07/25/2025 17:27 30 42.54
07/25/2025 17:26 80 42.54
07/25/2025 17:25 12 42.58
07/25/2025 17:25 8 42.58
07/25/2025 17:25 12 42.56
07/25/2025 17:25 20 42.56
07/25/2025 17:25 50 42.56
07/25/2025 17:25 16 42.56
07/25/2025 17:25 4 42.56
07/25/2025 17:25 12 42.56
07/25/2025 17:25 88 42.56
07/25/2025 17:25 13 42.54
07/25/2025 17:25 27 42.54
07/25/2025 17:25 21 42.54
07/25/2025 17:25 64 42.54
07/25/2025 17:25 14 42.52
07/25/2025 17:25 44 42.52
07/25/2025 17:25 21 42.52
07/25/2025 17:25 1 42.50
07/25/2025 17:25 9 42.50
07/25/2025 17:21 80 42.50
07/25/2025 17:21 39 42.50
07/25/2025 17:19 59 42.54
07/25/2025 17:17 4 42.54
07/25/2025 17:17 28 42.54
07/25/2025 17:17 31 42.54
07/25/2025 17:17 49 42.54
07/25/2025 17:16 1 42.56
07/25/2025 17:15 97 42.56
07/25/2025 17:12 36 42.54
07/25/2025 17:12 13 42.54
07/25/2025 17:10 2 42.54
07/25/2025 17:06 21 42.54
07/25/2025 17:06 50 42.54
07/25/2025 17:06 12 42.52
07/25/2025 17:05 2 42.52
07/25/2025 17:05 79 42.52
07/25/2025 17:05 39 42.52
07/25/2025 17:05 5 42.50
07/25/2025 17:05 52 42.50
07/25/2025 17:05 8 42.50
07/25/2025 17:05 33 42.50
07/25/2025 17:05 91 42.48
07/25/2025 17:05 46 42.48
07/25/2025 17:05 34 42.48
07/25/2025 17:03 24 42.46
07/25/2025 17:03 28 42.46
07/25/2025 17:02 77 42.46
07/25/2025 17:00 14 42.50
07/25/2025 17:00 50 42.50
07/25/2025 16:59 10 42.48
07/25/2025 16:58 25 42.48
07/25/2025 16:55 80 42.50