Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:39 | 406 | 41.60 |
| 07/27/2026 17:39 | 633 | 41.60 |
| 07/27/2026 17:39 | 180 | 41.60 |
| 07/27/2026 17:39 | 820 | 41.60 |
| 07/27/2026 17:39 | 8374 | 41.60 |
| 07/27/2026 17:39 | 847 | 41.60 |
| 07/27/2026 17:39 | 779 | 41.60 |
| 07/27/2026 17:38 | 3515 | 41.60 |
| 07/27/2026 17:38 | 745 | 41.60 |
| 07/27/2026 17:38 | 740 | 41.60 |
| 07/27/2026 17:35 | 1068 | 41.60 |
| 07/27/2026 17:35 | 58 | 41.60 |
| 07/27/2026 17:35 | 67 | 41.60 |
| 07/27/2026 17:35 | 141 | 41.60 |
| 07/27/2026 17:35 | 108 | 41.60 |
| 07/27/2026 17:35 | 279 | 41.60 |
| 07/27/2026 17:35 | 23 | 41.60 |
| 07/27/2026 17:35 | 281 | 41.60 |
| 07/27/2026 17:35 | 483 | 41.60 |
| 07/27/2026 17:35 | 350 | 41.60 |
| 07/27/2026 17:35 | 136 | 41.60 |
| 07/27/2026 17:35 | 2 | 41.60 |
| 07/27/2026 17:35 | 430 | 41.60 |
| 07/27/2026 17:35 | 100 | 41.60 |
| 07/27/2026 17:35 | 409 | 41.60 |
| 07/27/2026 17:35 | 50 | 41.60 |
| 07/27/2026 17:35 | 642 | 41.60 |
| 07/27/2026 17:35 | 500 | 41.60 |
| 07/27/2026 17:35 | 344 | 41.60 |
| 07/27/2026 17:35 | 11 | 41.60 |
| 07/27/2026 17:35 | 5 | 41.60 |
| 07/27/2026 17:35 | 212 | 41.60 |
| 07/27/2026 17:35 | 346 | 41.60 |
| 07/27/2026 17:35 | 524 | 41.60 |
| 07/27/2026 17:35 | 249 | 41.60 |
| 07/27/2026 17:35 | 1339 | 41.60 |
| 07/27/2026 17:35 | 30 | 41.60 |
| 07/27/2026 17:35 | 694 | 41.60 |
| 07/27/2026 17:35 | 864 | 41.60 |
| 07/27/2026 17:35 | 1213 | 41.60 |
| 07/27/2026 17:35 | 1054 | 41.60 |
| 07/27/2026 17:35 | 226 | 41.60 |
| 07/27/2026 17:35 | 1732 | 41.60 |
| 07/27/2026 17:35 | 2215 | 41.60 |
| 07/27/2026 17:35 | 1580 | 41.60 |
| 07/27/2026 17:35 | 60 | 41.60 |
| 07/27/2026 17:35 | 556 | 41.60 |
| 07/27/2026 17:35 | 140 | 41.60 |
| 07/27/2026 17:35 | 97 | 41.60 |
| 07/27/2026 17:35 | 22 | 41.60 |
| 07/27/2026 17:35 | 990 | 41.60 |
| 07/27/2026 17:35 | 66 | 41.60 |
| 07/27/2026 17:35 | 184 | 41.60 |
| 07/27/2026 17:35 | 103 | 41.60 |
| 07/27/2026 17:35 | 238 | 41.60 |
| 07/27/2026 17:35 | 238 | 41.60 |
| 07/27/2026 17:35 | 67 | 41.60 |
| 07/27/2026 17:35 | 67 | 41.60 |
| 07/27/2026 17:35 | 598 | 41.60 |
| 07/27/2026 17:35 | 682 | 41.60 |
| 07/27/2026 17:35 | 2963 | 41.60 |
| 07/27/2026 17:35 | 50 | 41.60 |
| 07/27/2026 17:35 | 625 | 41.60 |
| 07/27/2026 17:35 | 67 | 41.60 |
| 07/27/2026 17:35 | 76 | 41.60 |
| 07/27/2026 17:35 | 232 | 41.60 |
| 07/27/2026 17:35 | 92 | 41.60 |
| 07/27/2026 17:35 | 126 | 41.60 |
| 07/27/2026 17:35 | 232 | 41.60 |
| 07/27/2026 17:35 | 138 | 41.60 |
| 07/27/2026 17:35 | 232 | 41.60 |
| 07/27/2026 17:35 | 248 | 41.60 |
| 07/27/2026 17:35 | 2013 | 41.60 |
| 07/27/2026 17:35 | 642 | 41.60 |
| 07/27/2026 17:35 | 417 | 41.60 |
| 07/27/2026 17:35 | 1524 | 41.60 |
| 07/27/2026 17:35 | 1199 | 41.60 |
| 07/27/2026 17:35 | 89 | 41.60 |
| 07/27/2026 17:35 | 373 | 41.60 |
| 07/27/2026 17:35 | 482 | 41.60 |
| 07/27/2026 17:35 | 929 | 41.60 |
| 07/27/2026 17:35 | 37 | 41.60 |
| 07/27/2026 17:35 | 1226 | 41.60 |
| 07/27/2026 17:35 | 10 | 41.60 |
| 07/27/2026 17:35 | 3089 | 41.60 |
| 07/27/2026 17:35 | 265 | 41.60 |
| 07/27/2026 17:35 | 179 | 41.60 |
| 07/27/2026 17:35 | 78 | 41.60 |
| 07/27/2026 17:35 | 70 | 41.60 |
| 07/27/2026 17:35 | 102 | 41.60 |
| 07/27/2026 17:35 | 657 | 41.60 |
| 07/27/2026 17:35 | 1349 | 41.60 |
| 07/27/2026 17:35 | 1510 | 41.60 |
| 07/27/2026 17:35 | 1750 | 41.60 |
| 07/27/2026 17:35 | 1818 | 41.60 |
| 07/27/2026 17:35 | 5 | 41.60 |
| 07/27/2026 17:35 | 743 | 41.60 |
| 07/27/2026 17:35 | 876 | 41.60 |
| 07/27/2026 17:35 | 3133 | 41.60 |
| 07/27/2026 17:35 | 142 | 41.60 |
| 07/27/2026 17:35 | 144 | 41.60 |
| 07/27/2026 17:35 | 5 | 41.60 |
| 07/27/2026 17:35 | 64 | 41.60 |
| 07/27/2026 17:35 | 471 | 41.60 |
| 07/27/2026 17:35 | 722 | 41.60 |
| 07/27/2026 17:35 | 34 | 41.60 |
| 07/27/2026 17:35 | 377 | 41.60 |
| 07/27/2026 17:35 | 113 | 41.60 |
| 07/27/2026 17:35 | 1124 | 41.60 |
| 07/27/2026 17:35 | 1755 | 41.60 |
| 07/27/2026 17:35 | 215 | 41.60 |
| 07/27/2026 17:35 | 32 | 41.60 |
| 07/27/2026 17:35 | 1410 | 41.60 |
| 07/27/2026 17:35 | 413 | 41.60 |
| 07/27/2026 17:35 | 47 | 41.60 |
| 07/27/2026 17:35 | 1199 | 41.60 |
| 07/27/2026 17:35 | 1078 | 41.60 |
| 07/27/2026 17:35 | 2126 | 41.60 |
| 07/27/2026 17:35 | 448 | 41.60 |
| 07/27/2026 17:35 | 735 | 41.60 |
| 07/27/2026 17:35 | 235 | 41.60 |
| 07/27/2026 17:35 | 80 | 41.60 |
| 07/27/2026 17:35 | 227 | 41.60 |
| 07/27/2026 17:35 | 2646 | 41.60 |
| 07/27/2026 17:35 | 1517 | 41.60 |
| 07/27/2026 17:35 | 100 | 41.60 |
| 07/27/2026 17:35 | 40 | 41.60 |
| 07/27/2026 17:35 | 1505 | 41.60 |
| 07/27/2026 17:35 | 308 | 41.60 |
| 07/27/2026 17:35 | 101 | 41.60 |
| 07/27/2026 17:35 | 62 | 41.60 |
| 07/27/2026 17:35 | 5 | 41.60 |
| 07/27/2026 17:35 | 9 | 41.60 |
| 07/27/2026 17:35 | 990 | 41.60 |
| 07/27/2026 17:35 | 7352 | 41.60 |
| 07/27/2026 17:35 | 1700 | 41.60 |
| 07/27/2026 17:35 | 28 | 41.60 |
| 07/27/2026 17:35 | 280 | 41.60 |
| 07/27/2026 17:35 | 1300 | 41.60 |
| 07/27/2026 17:35 | 7 | 41.60 |
| 07/27/2026 17:35 | 786 | 41.60 |
| 07/27/2026 17:35 | 86 | 41.60 |
| 07/27/2026 17:35 | 983 | 41.60 |
| 07/27/2026 17:35 | 254 | 41.60 |
| 07/27/2026 17:35 | 2553 | 41.60 |
| 07/27/2026 17:35 | 743 | 41.60 |
| 07/27/2026 17:35 | 921 | 41.60 |
| 07/27/2026 17:35 | 580 | 41.60 |
| 07/27/2026 17:35 | 331 | 41.60 |
| 07/27/2026 17:35 | 2458 | 41.60 |
| 07/27/2026 17:35 | 35 | 41.60 |
| 07/27/2026 17:35 | 536 | 41.60 |
| 07/27/2026 17:35 | 2952 | 41.60 |
| 07/27/2026 17:35 | 8 | 41.60 |
| 07/27/2026 17:35 | 345 | 41.60 |
| 07/27/2026 17:35 | 42 | 41.60 |
| 07/27/2026 17:35 | 137 | 41.60 |
| 07/27/2026 17:35 | 90 | 41.60 |
| 07/27/2026 17:35 | 12 | 41.60 |
| 07/27/2026 17:35 | 92 | 41.60 |
| 07/27/2026 17:35 | 447 | 41.60 |
| 07/27/2026 17:35 | 666 | 41.60 |
| 07/27/2026 17:35 | 329 | 41.60 |
| 07/27/2026 17:35 | 24 | 41.60 |
| 07/27/2026 17:35 | 2 | 41.60 |
| 07/27/2026 17:35 | 1494 | 41.60 |
| 07/27/2026 17:35 | 292 | 41.60 |
| 07/27/2026 17:35 | 424 | 41.60 |
| 07/27/2026 17:35 | 245 | 41.60 |
| 07/27/2026 17:35 | 1 | 41.60 |
| 07/27/2026 17:35 | 111 | 41.60 |
| 07/27/2026 17:35 | 238 | 41.60 |
| 07/27/2026 17:35 | 2990 | 41.60 |
| 07/27/2026 17:35 | 2193 | 41.60 |
| 07/27/2026 17:35 | 350 | 41.60 |
| 07/27/2026 17:35 | 4106 | 41.60 |
| 07/27/2026 17:35 | 90 | 41.60 |
| 07/27/2026 17:35 | 424 | 41.60 |
| 07/27/2026 17:35 | 2 | 41.60 |
| 07/27/2026 17:35 | 193 | 41.60 |
| 07/27/2026 17:35 | 10 | 41.60 |
| 07/27/2026 17:35 | 55 | 41.60 |
| 07/27/2026 17:35 | 145 | 41.60 |
| 07/27/2026 17:35 | 2964 | 41.60 |
| 07/27/2026 17:35 | 966 | 41.60 |
| 07/27/2026 17:35 | 14 | 41.60 |
| 07/27/2026 17:35 | 3057 | 41.60 |
| 07/27/2026 17:35 | 328 | 41.60 |
| 07/27/2026 17:35 | 83 | 41.60 |
| 07/27/2026 17:35 | 378 | 41.60 |
| 07/27/2026 17:35 | 119 | 41.60 |
| 07/27/2026 17:35 | 184 | 41.60 |
| 07/27/2026 17:35 | 33 | 41.60 |
| 07/27/2026 17:35 | 37 | 41.60 |
| 07/27/2026 17:35 | 106 | 41.60 |
| 07/27/2026 17:35 | 26 | 41.60 |
| 07/27/2026 17:35 | 2693 | 41.60 |
| 07/27/2026 17:35 | 4664 | 41.60 |
| 07/27/2026 17:35 | 762 | 41.60 |
| 07/27/2026 17:35 | 358 | 41.60 |
| 07/27/2026 17:35 | 327 | 41.60 |
| 07/27/2026 17:35 | 2102 | 41.60 |
| 07/27/2026 17:35 | 2250 | 41.60 |
| 07/27/2026 17:35 | 78 | 41.60 |
| 07/27/2026 17:35 | 338 | 41.60 |
| 07/27/2026 17:35 | 1335 | 41.60 |
| 07/27/2026 17:35 | 343 | 41.60 |
| 07/27/2026 17:35 | 1 | 41.60 |
| 07/27/2026 17:35 | 2 | 41.60 |
| 07/27/2026 17:35 | 111 | 41.60 |
| 07/27/2026 17:35 | 22 | 41.60 |
| 07/27/2026 17:35 | 15 | 41.60 |
| 07/27/2026 17:35 | 5 | 41.60 |
| 07/27/2026 17:35 | 6 | 41.60 |
| 07/27/2026 17:35 | 25 | 41.60 |
| 07/27/2026 17:35 | 43 | 41.60 |
| 07/27/2026 17:35 | 5 | 41.60 |
| 07/27/2026 17:35 | 6 | 41.60 |
| 07/27/2026 17:35 | 185 | 41.60 |
| 07/27/2026 17:35 | 1 | 41.60 |
| 07/27/2026 17:35 | 336 | 41.60 |
| 07/27/2026 17:35 | 251 | 41.60 |
| 07/27/2026 17:35 | 1282 | 41.60 |
| 07/27/2026 17:35 | 1 | 41.60 |
| 07/27/2026 17:29 | 57 | 42.00 |
| 07/27/2026 17:29 | 56 | 41.98 |
| 07/27/2026 17:29 | 1 | 41.98 |
| 07/27/2026 17:29 | 87 | 41.96 |
| 07/27/2026 17:29 | 75 | 41.96 |
| 07/27/2026 17:29 | 88 | 41.96 |
| 07/27/2026 17:29 | 152 | 42.00 |
| 07/27/2026 17:29 | 52 | 42.00 |
| 07/27/2026 17:29 | 2 | 42.00 |
| 07/27/2026 17:29 | 100 | 42.00 |
| 07/27/2026 17:29 | 100 | 42.00 |
| 07/27/2026 17:29 | 250 | 42.00 |
| 07/27/2026 17:29 | 3 | 42.00 |
| 07/27/2026 17:28 | 10 | 41.94 |
| 07/27/2026 17:28 | 75 | 41.94 |
| 07/27/2026 17:28 | 86 | 41.94 |
| 07/27/2026 17:25 | 190 | 41.90 |
| 07/27/2026 17:25 | 160 | 41.90 |
| 07/27/2026 17:25 | 250 | 41.92 |
| 07/27/2026 17:24 | 100 | 41.92 |
| 07/27/2026 17:24 | 5 | 41.90 |
| 07/27/2026 17:24 | 25 | 41.90 |
| 07/27/2026 17:23 | 50 | 41.90 |
| 07/27/2026 17:23 | 1 | 41.96 |
| 07/27/2026 17:22 | 56 | 41.94 |
| 07/27/2026 17:22 | 104 | 41.90 |
| 07/27/2026 17:22 | 24 | 41.90 |
| 07/27/2026 17:22 | 64 | 41.92 |
| 07/27/2026 17:22 | 25 | 41.96 |
| 07/27/2026 17:22 | 60 | 41.96 |
| 07/27/2026 17:22 | 240 | 41.96 |
| 07/27/2026 17:21 | 51 | 41.94 |
| 07/27/2026 17:21 | 53 | 41.90 |
| 07/27/2026 17:21 | 5 | 41.90 |
| 07/27/2026 17:21 | 1414 | 41.90 |
| 07/27/2026 17:20 | 24 | 41.90 |
| 07/27/2026 17:20 | 264 | 41.90 |
| 07/27/2026 17:19 | 156 | 41.88 |
| 07/27/2026 17:19 | 579 | 41.90 |
| 07/27/2026 17:18 | 972 | 41.86 |
| 07/27/2026 17:18 | 1028 | 41.86 |
| 07/27/2026 17:17 | 50 | 41.86 |
| 07/27/2026 17:17 | 169 | 41.86 |
| 07/27/2026 17:17 | 5 | 41.86 |
| 07/27/2026 17:17 | 66 | 41.86 |
| 07/27/2026 17:17 | 65 | 41.86 |
| 07/27/2026 17:17 | 75 | 41.86 |
| 07/27/2026 17:16 | 31 | 41.88 |
| 07/27/2026 17:16 | 26 | 41.88 |
| 07/27/2026 17:16 | 7 | 41.88 |
| 07/27/2026 17:15 | 33 | 41.88 |
| 07/27/2026 17:15 | 171 | 41.88 |
| 07/27/2026 17:15 | 259 | 41.88 |
| 07/27/2026 17:11 | 38 | 41.84 |
| 07/27/2026 17:11 | 242 | 41.84 |
| 07/27/2026 17:11 | 20 | 41.84 |
| 07/27/2026 17:11 | 500 | 41.84 |
| 07/27/2026 17:10 | 9 | 41.82 |
| 07/27/2026 17:10 | 40 | 41.82 |
| 07/27/2026 17:10 | 75 | 41.82 |
| 07/27/2026 17:10 | 100 | 41.82 |
| 07/27/2026 17:10 | 1 | 41.84 |
| 07/27/2026 17:10 | 10 | 41.84 |
| 07/27/2026 17:08 | 275 | 41.84 |
| 07/27/2026 17:08 | 225 | 41.84 |
| 07/27/2026 17:08 | 9 | 41.84 |
| 07/27/2026 17:07 | 70 | 41.86 |
| 07/27/2026 17:07 | 9 | 41.86 |
| 07/27/2026 17:05 | 100 | 41.90 |
| 07/27/2026 17:04 | 63 | 41.86 |
| 07/27/2026 17:04 | 9 | 41.86 |
| 07/27/2026 17:04 | 246 | 41.88 |
| 07/27/2026 17:04 | 17 | 41.88 |
| 07/27/2026 17:04 | 15 | 41.86 |
| 07/27/2026 17:03 | 15 | 41.84 |
| 07/27/2026 17:03 | 35 | 41.88 |
| 07/27/2026 17:02 | 70 | 41.86 |
| 07/27/2026 17:02 | 11 | 41.86 |
| 07/27/2026 17:02 | 5 | 41.86 |
| 07/27/2026 17:02 | 30 | 41.88 |
| 07/27/2026 17:02 | 500 | 41.88 |
| 07/27/2026 17:02 | 200 | 41.90 |
| 07/27/2026 17:02 | 82 | 41.90 |
| 07/27/2026 17:01 | 88 | 41.90 |
| 07/27/2026 17:00 | 62 | 41.88 |
| 07/27/2026 17:00 | 43 | 41.90 |
| 07/27/2026 17:00 | 13 | 41.90 |
| 07/27/2026 17:00 | 74 | 41.90 |
| 07/27/2026 17:00 | 42 | 41.90 |
| 07/27/2026 16:58 | 6 | 41.94 |
| 07/27/2026 16:58 | 7 | 41.96 |
| 07/27/2026 16:58 | 73 | 41.98 |
| 07/27/2026 16:58 | 79 | 42.00 |
| 07/27/2026 16:58 | 3 | 42.00 |
| 07/27/2026 16:58 | 3 | 42.00 |
| 07/27/2026 16:58 | 21 | 42.00 |
| 07/27/2026 16:57 | 64 | 42.04 |
| 07/27/2026 16:57 | 50 | 42.04 |
| 07/27/2026 16:57 | 174 | 41.96 |
| 07/27/2026 16:57 | 145 | 42.00 |
| 07/27/2026 16:57 | 50 | 42.00 |
| 07/27/2026 16:57 | 110 | 42.00 |
| 07/27/2026 16:57 | 27 | 42.00 |
| 07/27/2026 16:57 | 50 | 42.00 |
| 07/27/2026 16:57 | 10 | 42.00 |
| 07/27/2026 16:57 | 40 | 42.00 |
| 07/27/2026 16:57 | 12 | 42.00 |
| 07/27/2026 16:57 | 15 | 42.00 |
| 07/27/2026 16:57 | 8 | 42.00 |
| 07/27/2026 16:57 | 500 | 42.00 |
| 07/27/2026 16:57 | 30 | 42.00 |
| 07/27/2026 16:57 | 100 | 42.00 |
| 07/27/2026 16:57 | 50 | 42.00 |
| 07/27/2026 16:57 | 500 | 42.00 |
| 07/27/2026 16:57 | 3 | 42.00 |
| 07/27/2026 16:57 | 50 | 42.00 |
| 07/27/2026 16:57 | 3 | 42.00 |
| 07/27/2026 16:57 | 100 | 42.00 |
| 07/27/2026 16:57 | 458 | 41.98 |
| 07/27/2026 16:57 | 50 | 41.98 |
| 07/27/2026 16:57 | 64 | 41.98 |
| 07/27/2026 16:57 | 146 | 41.92 |
| 07/27/2026 16:57 | 1 | 41.92 |
| 07/27/2026 16:57 | 20 | 41.90 |
| 07/27/2026 16:57 | 1060 | 41.90 |
| 07/27/2026 16:57 | 5 | 41.90 |
| 07/27/2026 16:56 | 50 | 41.88 |
| 07/27/2026 16:55 | 45 | 41.90 |
| 07/27/2026 16:55 | 262 | 41.90 |
| 07/27/2026 16:54 | 10 | 41.88 |
| 07/27/2026 16:54 | 25 | 41.86 |
| 07/27/2026 16:54 | 121 | 41.90 |
| 07/27/2026 16:52 | 126 | 41.86 |
| 07/27/2026 16:52 | 75 | 41.86 |
| 07/27/2026 16:52 | 50 | 41.80 |
| 07/27/2026 16:52 | 14 | 41.82 |
| 07/27/2026 16:52 | 125 | 41.82 |
| 07/27/2026 16:52 | 75 | 41.82 |
| 07/27/2026 16:52 | 53 | 41.82 |
| 07/27/2026 16:52 | 6 | 41.86 |
| 07/27/2026 16:52 | 7 | 41.90 |
| 07/27/2026 16:52 | 63 | 41.90 |
| 07/27/2026 16:52 | 35 | 41.92 |
| 07/27/2026 16:50 | 11 | 41.92 |
| 07/27/2026 16:50 | 88 | 41.92 |
| 07/27/2026 16:50 | 79 | 41.92 |
| 07/27/2026 16:50 | 9 | 41.94 |
| 07/27/2026 16:50 | 47 | 41.94 |
| 07/27/2026 16:50 | 7 | 41.92 |
| 07/27/2026 16:49 | 50 | 41.96 |
| 07/27/2026 16:49 | 53 | 41.96 |
| 07/27/2026 16:49 | 500 | 41.94 |
| 07/27/2026 16:49 | 115 | 41.92 |
| 07/27/2026 16:49 | 52 | 41.88 |
| 07/27/2026 16:49 | 1 | 41.88 |
| 07/27/2026 16:49 | 40 | 41.88 |
| 07/27/2026 16:49 | 219 | 41.88 |
| 07/27/2026 16:47 | 850 | 41.84 |
| 07/27/2026 16:46 | 3 | 41.84 |
| 07/27/2026 16:46 | 112 | 41.84 |
| 07/27/2026 16:45 | 85 | 41.86 |
| 07/27/2026 16:44 | 98 | 41.86 |
| 07/27/2026 16:44 | 3 | 41.88 |
| 07/27/2026 16:44 | 77 | 41.88 |
| 07/27/2026 16:44 | 24 | 41.88 |
| 07/27/2026 16:43 | 43 | 41.92 |
| 07/27/2026 16:43 | 120 | 41.90 |
| 07/27/2026 16:41 | 3 | 41.94 |
| 07/27/2026 16:41 | 69 | 41.94 |
| 07/27/2026 16:41 | 63 | 41.94 |
| 07/27/2026 16:39 | 5 | 41.96 |
| 07/27/2026 16:38 | 1 | 41.96 |
| 07/27/2026 16:38 | 117 | 41.96 |
| 07/27/2026 16:37 | 109 | 41.94 |
| 07/27/2026 16:37 | 2 | 41.94 |
| 07/27/2026 16:37 | 178 | 41.90 |
| 07/27/2026 16:37 | 209 | 41.90 |
| 07/27/2026 16:37 | 130 | 41.90 |
| 07/27/2026 16:37 | 240 | 41.90 |
| 07/27/2026 16:37 | 258 | 41.90 |
| 07/27/2026 16:37 | 235 | 41.92 |
| 07/27/2026 16:36 | 7 | 41.94 |
| 07/27/2026 16:31 | 250 | 41.90 |
| 07/27/2026 16:31 | 58 | 41.88 |
| 07/27/2026 16:31 | 3 | 41.88 |
| 07/27/2026 16:31 | 154 | 41.88 |
| 07/27/2026 16:30 | 71 | 41.84 |
| 07/27/2026 16:29 | 24 | 41.86 |
| 07/27/2026 16:29 | 35 | 41.88 |
| 07/27/2026 16:29 | 60 | 41.88 |
| 07/27/2026 16:29 | 54 | 41.90 |
| 07/27/2026 16:29 | 17 | 41.90 |
| 07/27/2026 16:29 | 14 | 41.92 |
| 07/27/2026 16:29 | 25 | 41.92 |
| 07/27/2026 16:29 | 122 | 41.92 |
| 07/27/2026 16:29 | 18 | 41.92 |
| 07/27/2026 16:28 | 13 | 41.94 |
| 07/27/2026 16:28 | 75 | 41.94 |
| 07/27/2026 16:28 | 18 | 41.94 |
| 07/27/2026 16:28 | 4 | 41.96 |
| 07/27/2026 16:26 | 157 | 41.92 |
| 07/27/2026 16:26 | 109 | 41.92 |
| 07/27/2026 16:26 | 234 | 41.94 |
| 07/27/2026 16:25 | 1 | 41.94 |
| 07/27/2026 16:25 | 5 | 41.94 |
| 07/27/2026 16:25 | 15 | 41.94 |
| 07/27/2026 16:24 | 150 | 41.92 |
| 07/27/2026 16:22 | 14 | 41.96 |
| 07/27/2026 16:22 | 100 | 41.96 |
| 07/27/2026 16:21 | 1 | 41.94 |
| 07/27/2026 16:21 | 4 | 41.94 |
| 07/27/2026 16:19 | 11 | 41.94 |
| 07/27/2026 16:19 | 5 | 41.96 |
| 07/27/2026 16:19 | 26 | 41.94 |
| 07/27/2026 16:19 | 5 | 41.94 |
| 07/27/2026 16:18 | 35 | 41.90 |
| 07/27/2026 16:18 | 62 | 41.90 |
| 07/27/2026 16:18 | 3 | 41.90 |
| 07/27/2026 16:18 | 65 | 41.90 |
| 07/27/2026 16:16 | 100 | 41.92 |
| 07/27/2026 16:16 | 50 | 41.92 |
| 07/27/2026 16:14 | 50 | 41.90 |
| 07/27/2026 16:12 | 46 | 41.90 |
| 07/27/2026 16:12 | 43 | 41.90 |
| 07/27/2026 16:12 | 61 | 41.90 |
| 07/27/2026 16:12 | 45 | 41.92 |
| 07/27/2026 16:12 | 108 | 41.92 |
| 07/27/2026 16:12 | 27 | 41.94 |
| 07/27/2026 16:12 | 350 | 41.94 |
| 07/27/2026 16:09 | 2 | 41.96 |
| 07/27/2026 16:09 | 200 | 41.96 |
| 07/27/2026 16:09 | 70 | 41.92 |
| 07/27/2026 16:09 | 98 | 41.92 |
| 07/27/2026 16:09 | 49 | 41.92 |
| 07/27/2026 16:09 | 61 | 41.94 |
| 07/27/2026 16:09 | 6 | 41.94 |
| 07/27/2026 16:09 | 14 | 41.94 |
| 07/27/2026 16:09 | 5 | 41.94 |
| 07/27/2026 16:09 | 53 | 41.94 |
| 07/27/2026 16:08 | 25 | 41.96 |
| 07/27/2026 16:08 | 33 | 41.98 |
| 07/27/2026 16:08 | 11 | 41.98 |
| 07/27/2026 16:04 | 5 | 41.96 |
| 07/27/2026 16:03 | 50 | 41.94 |
| 07/27/2026 16:03 | 38 | 42.00 |
| 07/27/2026 16:03 | 50 | 41.98 |
| 07/27/2026 16:03 | 16 | 41.98 |
| 07/27/2026 16:03 | 150 | 41.98 |
| 07/27/2026 16:03 | 250 | 41.98 |
| 07/27/2026 16:03 | 750 | 41.96 |
| 07/27/2026 16:03 | 50 | 41.96 |
| 07/27/2026 16:03 | 43 | 41.94 |
| 07/27/2026 16:03 | 51 | 41.92 |
| 07/27/2026 16:03 | 1368 | 41.90 |
| 07/27/2026 16:03 | 5 | 41.88 |
| 07/27/2026 16:03 | 57 | 41.88 |
| 07/27/2026 16:03 | 127 | 41.88 |
| 07/27/2026 16:02 | 31 | 41.88 |
| 07/27/2026 16:02 | 128 | 41.88 |
| 07/27/2026 16:02 | 263 | 41.88 |
| 07/27/2026 16:02 | 210 | 41.88 |
| 07/27/2026 16:02 | 130 | 41.88 |
| 07/27/2026 16:02 | 238 | 41.86 |
| 07/27/2026 16:01 | 72 | 41.86 |
| 07/27/2026 16:01 | 3 | 41.86 |
| 07/27/2026 16:01 | 50 | 41.86 |
| 07/27/2026 16:00 | 61 | 41.84 |
| 07/27/2026 16:00 | 53 | 41.84 |
| 07/27/2026 16:00 | 223 | 41.82 |
| 07/27/2026 16:00 | 122 | 41.82 |
| 07/27/2026 16:00 | 25 | 41.78 |
| 07/27/2026 15:56 | 934 | 41.74 |
| 07/27/2026 15:56 | 8 | 41.78 |
| 07/27/2026 15:56 | 4 | 41.78 |
| 07/27/2026 15:56 | 70 | 41.80 |
| 07/27/2026 15:56 | 8 | 41.80 |
| 07/27/2026 15:54 | 50 | 41.84 |
| 07/27/2026 15:53 | 25 | 41.82 |
| 07/27/2026 15:53 | 3 | 41.82 |
| 07/27/2026 15:53 | 70 | 41.82 |
| 07/27/2026 15:53 | 40 | 41.82 |
| 07/27/2026 15:51 | 16 | 41.84 |
| 07/27/2026 15:51 | 57 | 41.84 |
| 07/27/2026 15:51 | 74 | 41.86 |
| 07/27/2026 15:51 | 132 | 41.90 |
| 07/27/2026 15:50 | 11 | 41.90 |
| 07/27/2026 15:50 | 73 | 41.90 |
| 07/27/2026 15:50 | 571 | 41.92 |
| 07/27/2026 15:50 | 8 | 41.92 |
| 07/27/2026 15:50 | 59 | 41.92 |
| 07/27/2026 15:50 | 162 | 41.92 |
| 07/27/2026 15:50 | 4 | 41.92 |
| 07/27/2026 15:50 | 64 | 41.92 |
| 07/27/2026 15:50 | 9 | 41.92 |
| 07/27/2026 15:48 | 50 | 41.90 |
| 07/27/2026 15:48 | 10 | 41.88 |
| 07/27/2026 15:48 | 13 | 41.88 |
| 07/27/2026 15:48 | 137 | 41.88 |
| 07/27/2026 15:47 | 36 | 41.86 |
| 07/27/2026 15:47 | 29 | 41.86 |
| 07/27/2026 15:47 | 45 | 41.86 |
| 07/27/2026 15:47 | 50 | 41.82 |
| 07/27/2026 15:47 | 48 | 41.80 |
| 07/27/2026 15:47 | 50 | 41.80 |
| 07/27/2026 15:47 | 135 | 41.80 |
| 07/27/2026 15:47 | 69 | 41.80 |
| 07/27/2026 15:47 | 100 | 41.80 |
| 07/27/2026 15:47 | 51 | 41.78 |
| 07/27/2026 15:47 | 100 | 41.78 |
| 07/27/2026 15:47 | 24 | 41.78 |
| 07/27/2026 15:47 | 47 | 41.78 |
| 07/27/2026 15:47 | 4 | 41.78 |
| 07/27/2026 15:47 | 49 | 41.78 |
| 07/27/2026 15:45 | 23 | 41.72 |
| 07/27/2026 15:45 | 60 | 41.72 |
| 07/27/2026 15:44 | 17 | 41.72 |
| 07/27/2026 15:44 | 83 | 41.74 |
| 07/27/2026 15:43 | 25 | 41.76 |
| 07/27/2026 15:42 | 3 | 41.76 |
| 07/27/2026 15:40 | 50 | 41.78 |
| 07/27/2026 15:40 | 2 | 41.76 |
| 07/27/2026 15:40 | 181 | 41.76 |
| 07/27/2026 15:40 | 48 | 41.76 |
| 07/27/2026 15:40 | 49 | 41.76 |
| 07/27/2026 15:38 | 64 | 41.74 |
| 07/27/2026 15:38 | 48 | 41.74 |
| 07/27/2026 15:38 | 48 | 41.74 |
| 07/27/2026 15:36 | 15 | 41.76 |
| 07/27/2026 15:36 | 52 | 41.76 |
| 07/27/2026 15:36 | 49 | 41.74 |
| 07/27/2026 15:36 | 48 | 41.74 |
| 07/27/2026 15:36 | 40 | 41.70 |
| 07/27/2026 15:36 | 75 | 41.70 |
| 07/27/2026 15:34 | 11 | 41.76 |
| 07/27/2026 15:34 | 34 | 41.76 |
| 07/27/2026 15:34 | 1 | 41.76 |
| 07/27/2026 15:34 | 11 | 41.76 |
| 07/27/2026 15:34 | 49 | 41.76 |
| 07/27/2026 15:34 | 93 | 41.76 |
| 07/27/2026 15:33 | 36 | 41.74 |
| 07/27/2026 15:33 | 6 | 41.74 |
| 07/27/2026 15:33 | 75 | 41.74 |
| 07/27/2026 15:31 | 20 | 41.80 |
| 07/27/2026 15:31 | 6 | 41.80 |
| 07/27/2026 15:31 | 9 | 41.80 |
| 07/27/2026 15:31 | 76 | 41.80 |
| 07/27/2026 15:30 | 15 | 41.80 |
| 07/27/2026 15:30 | 45 | 41.82 |
| 07/27/2026 15:30 | 45 | 41.82 |
| 07/27/2026 15:30 | 4 | 41.82 |
| 07/27/2026 15:30 | 20 | 41.82 |
| 07/27/2026 15:29 | 12 | 41.80 |
| 07/27/2026 15:29 | 23 | 41.80 |
| 07/27/2026 15:28 | 77 | 41.80 |
| 07/27/2026 15:25 | 10 | 41.82 |
| 07/27/2026 15:22 | 61 | 41.84 |
| 07/27/2026 15:21 | 40 | 41.82 |
| 07/27/2026 15:21 | 68 | 41.82 |
| 07/27/2026 15:21 | 127 | 41.80 |
| 07/27/2026 15:21 | 23 | 41.80 |
| 07/27/2026 15:21 | 68 | 41.80 |
| 07/27/2026 15:21 | 82 | 41.80 |
| 07/27/2026 15:13 | 51 | 41.84 |
| 07/27/2026 15:13 | 40 | 41.82 |
| 07/27/2026 15:13 | 41 | 41.82 |
| 07/27/2026 15:13 | 5 | 41.80 |
| 07/27/2026 15:13 | 40 | 41.80 |
| 07/27/2026 15:13 | 39 | 41.80 |
| 07/27/2026 15:08 | 16 | 41.76 |
| 07/27/2026 15:08 | 40 | 41.76 |
| 07/27/2026 15:08 | 38 | 41.76 |
| 07/27/2026 15:03 | 112 | 41.74 |
| 07/27/2026 15:03 | 37 | 41.74 |
| 07/27/2026 15:01 | 25 | 41.78 |
| 07/27/2026 15:00 | 64 | 41.78 |
| 07/27/2026 15:00 | 55 | 41.78 |
| 07/27/2026 15:00 | 55 | 41.80 |
| 07/27/2026 15:00 | 131 | 41.80 |
| 07/27/2026 15:00 | 1670 | 41.80 |
| 07/27/2026 15:00 | 38 | 41.80 |
| 07/27/2026 15:00 | 55 | 41.80 |
| 07/27/2026 14:59 | 20 | 41.80 |
| 07/27/2026 14:59 | 112 | 41.82 |
| 07/27/2026 14:59 | 132 | 41.82 |
| 07/27/2026 14:59 | 118 | 41.82 |
| 07/27/2026 14:53 | 73 | 41.80 |
| 07/27/2026 14:53 | 102 | 41.80 |
| 07/27/2026 14:53 | 251 | 41.82 |
| 07/27/2026 14:53 | 105 | 41.82 |
| 07/27/2026 14:53 | 239 | 41.82 |
| 07/27/2026 14:53 | 105 | 41.84 |
| 07/27/2026 14:49 | 27 | 41.82 |
| 07/27/2026 14:49 | 5 | 41.82 |
| 07/27/2026 14:49 | 33 | 41.82 |
| 07/27/2026 14:49 | 34 | 41.80 |
| 07/27/2026 14:46 | 50 | 41.76 |
| 07/27/2026 14:46 | 11 | 41.76 |
| 07/27/2026 14:38 | 51 | 41.86 |
| 07/27/2026 14:38 | 53 | 41.84 |
| 07/27/2026 14:38 | 52 | 41.82 |
| 07/27/2026 14:38 | 50 | 41.80 |
| 07/27/2026 14:38 | 750 | 41.80 |
| 07/27/2026 14:38 | 51 | 41.78 |
| 07/27/2026 14:38 | 53 | 41.76 |
| 07/27/2026 14:38 | 51 | 41.76 |
| 07/27/2026 14:38 | 24 | 41.76 |
| 07/27/2026 14:38 | 300 | 41.76 |
| 07/27/2026 14:38 | 104 | 41.74 |
| 07/27/2026 14:38 | 73 | 41.74 |
| 07/27/2026 14:38 | 20 | 41.74 |
| 07/27/2026 14:38 | 53 | 41.74 |
| 07/27/2026 14:38 | 31 | 41.72 |
| 07/27/2026 14:38 | 34 | 41.72 |
| 07/27/2026 14:38 | 33 | 41.72 |
| 07/27/2026 14:38 | 78 | 41.64 |
| 07/27/2026 14:38 | 72 | 41.64 |
| 07/27/2026 14:36 | 51 | 41.68 |
| 07/27/2026 14:36 | 15 | 41.70 |
| 07/27/2026 14:36 | 72 | 41.72 |
| 07/27/2026 14:36 | 9 | 41.74 |
| 07/27/2026 14:35 | 26 | 41.74 |
| 07/27/2026 14:35 | 55 | 41.74 |
| 07/27/2026 14:35 | 16 | 41.72 |
| 07/27/2026 14:31 | 50 | 41.82 |
| 07/27/2026 14:31 | 51 | 41.80 |
| 07/27/2026 14:31 | 60 | 41.80 |
| 07/27/2026 14:30 | 77 | 41.78 |
| 07/27/2026 14:30 | 60 | 41.74 |
| 07/27/2026 14:30 | 50 | 41.74 |
| 07/27/2026 14:30 | 60 | 41.76 |
| 07/27/2026 14:30 | 33 | 41.80 |
| 07/27/2026 14:30 | 150 | 41.80 |
| 07/27/2026 14:30 | 2 | 41.80 |
| 07/27/2026 14:30 | 7 | 41.80 |
| 07/27/2026 14:29 | 16 | 41.80 |
| 07/27/2026 14:29 | 34 | 41.78 |
| 07/27/2026 14:27 | 8 | 41.72 |
| 07/27/2026 14:27 | 2 | 41.72 |
| 07/27/2026 14:25 | 63 | 41.74 |
| 07/27/2026 14:25 | 130 | 41.74 |
| 07/27/2026 14:25 | 57 | 41.74 |
| 07/27/2026 14:19 | 100 | 41.78 |
| 07/27/2026 14:18 | 64 | 41.76 |
| 07/27/2026 14:18 | 36 | 41.76 |
| 07/27/2026 14:17 | 64 | 41.74 |
| 07/27/2026 14:17 | 3 | 41.74 |
| 07/27/2026 14:17 | 35 | 41.74 |
| 07/27/2026 14:14 | 56 | 41.72 |
| 07/27/2026 14:14 | 67 | 41.74 |
| 07/27/2026 14:14 | 39 | 41.72 |
| 07/27/2026 14:14 | 40 | 41.72 |
| 07/27/2026 14:14 | 9 | 41.72 |
| 07/27/2026 14:14 | 3 | 41.70 |
| 07/27/2026 14:13 | 150 | 41.70 |
| 07/27/2026 14:13 | 52 | 41.72 |
| 07/27/2026 14:12 | 100 | 41.70 |
| 07/27/2026 14:11 | 91 | 41.72 |
| 07/27/2026 14:08 | 43 | 41.76 |
| 07/27/2026 14:08 | 41 | 41.76 |
| 07/27/2026 14:08 | 113 | 41.76 |
| 07/27/2026 14:07 | 39 | 41.76 |
| 07/27/2026 14:07 | 4 | 41.76 |
| 07/27/2026 14:07 | 62 | 41.76 |
| 07/27/2026 14:02 | 18 | 41.78 |
| 07/27/2026 14:02 | 43 | 41.76 |
| 07/27/2026 14:02 | 18 | 41.74 |
| 07/27/2026 14:02 | 28 | 41.74 |
| 07/27/2026 14:02 | 44 | 41.74 |
| 07/27/2026 14:01 | 25 | 41.70 |
| 07/27/2026 14:01 | 100 | 41.72 |
| 07/27/2026 14:01 | 38 | 41.70 |
| 07/27/2026 13:58 | 48 | 41.68 |
| 07/27/2026 13:58 | 49 | 41.68 |
| 07/27/2026 13:58 | 212 | 41.68 |
| 07/27/2026 13:58 | 210 | 41.68 |
| 07/27/2026 13:58 | 280 | 41.68 |
| 07/27/2026 13:58 | 240 | 41.68 |
| 07/27/2026 13:58 | 78 | 41.68 |
| 07/27/2026 13:58 | 263 | 41.68 |
| 07/27/2026 13:58 | 75 | 41.70 |
| 07/27/2026 13:58 | 70 | 41.70 |
| 07/27/2026 13:58 | 721 | 41.70 |
| 07/27/2026 13:58 | 1050 | 41.70 |
| 07/27/2026 13:58 | 420 | 41.70 |
| 07/27/2026 13:58 | 210 | 41.70 |
| 07/27/2026 13:58 | 210 | 41.70 |
| 07/27/2026 13:58 | 280 | 41.70 |
| 07/27/2026 13:58 | 258 | 41.70 |
| 07/27/2026 13:58 | 72 | 41.70 |
| 07/27/2026 13:58 | 254 | 41.72 |
| 07/27/2026 13:58 | 238 | 41.72 |
| 07/27/2026 13:58 | 460 | 41.72 |
| 07/27/2026 13:58 | 240 | 41.72 |
| 07/27/2026 13:58 | 77 | 41.72 |
| 07/27/2026 13:58 | 135 | 41.74 |
| 07/27/2026 13:57 | 125 | 41.74 |
| 07/27/2026 13:56 | 42 | 41.74 |
| 07/27/2026 13:51 | 59 | 41.76 |
| 07/27/2026 13:43 | 7 | 41.76 |
| 07/27/2026 13:43 | 30 | 41.76 |
| 07/27/2026 13:43 | 29 | 41.76 |
| 07/27/2026 13:43 | 16 | 41.76 |
| 07/27/2026 13:43 | 80 | 41.76 |
| 07/27/2026 13:43 | 15 | 41.76 |
| 07/27/2026 13:43 | 42 | 41.72 |
| 07/27/2026 13:43 | 245 | 41.72 |
| 07/27/2026 13:43 | 13 | 41.72 |
| 07/27/2026 13:41 | 100 | 41.76 |
| 07/27/2026 13:40 | 63 | 41.72 |
| 07/27/2026 13:40 | 310 | 41.72 |
| 07/27/2026 13:40 | 127 | 41.72 |
| 07/27/2026 13:39 | 30 | 41.74 |
| 07/27/2026 13:39 | 30 | 41.74 |
| 07/27/2026 13:39 | 19 | 41.68 |
| 07/27/2026 13:39 | 10 | 41.68 |
| 07/27/2026 13:39 | 30 | 41.74 |
| 07/27/2026 13:39 | 30 | 41.74 |
| 07/27/2026 13:39 | 50 | 41.74 |
| 07/27/2026 13:36 | 5 | 41.74 |
| 07/27/2026 13:36 | 71 | 41.76 |
| 07/27/2026 13:36 | 4 | 41.76 |
| 07/27/2026 13:36 | 59 | 41.78 |
| 07/27/2026 13:36 | 51 | 41.78 |
| 07/27/2026 13:36 | 82 | 41.80 |
| 07/27/2026 13:32 | 5 | 41.86 |
| 07/27/2026 13:26 | 15 | 41.86 |
| 07/27/2026 13:26 | 54 | 41.86 |
| 07/27/2026 13:26 | 100 | 41.86 |
| 07/27/2026 13:26 | 31 | 41.86 |
| 07/27/2026 13:26 | 31 | 41.86 |
| 07/27/2026 13:22 | 23 | 41.82 |
| 07/27/2026 13:22 | 75 | 41.82 |
| 07/27/2026 13:18 | 10 | 41.80 |
| 07/27/2026 13:15 | 13 | 41.80 |
| 07/27/2026 13:15 | 237 | 41.80 |
| 07/27/2026 13:15 | 33 | 41.78 |
| 07/27/2026 13:15 | 34 | 41.78 |
| 07/27/2026 13:15 | 11 | 41.78 |
| 07/27/2026 13:15 | 14 | 41.78 |
| 07/27/2026 13:15 | 32 | 41.76 |
| 07/27/2026 13:15 | 33 | 41.76 |
| 07/27/2026 13:15 | 16 | 41.76 |
| 07/27/2026 13:15 | 250 | 41.76 |
| 07/27/2026 13:13 | 46 | 41.70 |
| 07/27/2026 13:12 | 152 | 41.76 |
| 07/27/2026 13:12 | 248 | 41.74 |
| 07/27/2026 13:11 | 91 | 41.70 |
| 07/27/2026 13:06 | 52 | 41.74 |
| 07/27/2026 13:05 | 59 | 41.80 |
| 07/27/2026 13:05 | 53 | 41.74 |
| 07/27/2026 13:05 | 53 | 41.78 |
| 07/27/2026 13:05 | 6 | 41.80 |
| 07/27/2026 13:00 | 36 | 41.88 |
| 07/27/2026 13:00 | 75 | 41.88 |
| 07/27/2026 13:00 | 51 | 41.88 |
| 07/27/2026 13:00 | 36 | 41.80 |
| 07/27/2026 13:00 | 34 | 41.80 |
| 07/27/2026 13:00 | 16 | 41.74 |
| 07/27/2026 13:00 | 33 | 41.74 |
| 07/27/2026 13:00 | 32 | 41.74 |
| 07/27/2026 12:58 | 10 | 41.70 |
| 07/27/2026 12:58 | 20 | 41.70 |
| 07/27/2026 12:58 | 42 | 41.70 |
| 07/27/2026 12:57 | 150 | 41.76 |
| 07/27/2026 12:53 | 200 | 41.72 |
| 07/27/2026 12:46 | 16 | 41.74 |
| 07/27/2026 12:46 | 50 | 41.74 |
| 07/27/2026 12:40 | 30 | 41.72 |
| 07/27/2026 12:40 | 40 | 41.74 |
| 07/27/2026 12:38 | 50 | 41.76 |
| 07/27/2026 12:38 | 2 | 41.76 |
| 07/27/2026 12:34 | 100 | 41.76 |
| 07/27/2026 12:33 | 50 | 41.72 |
| 07/27/2026 12:33 | 33 | 41.72 |
| 07/27/2026 12:33 | 2279 | 41.72 |
| 07/27/2026 12:33 | 26 | 41.72 |
| 07/27/2026 12:33 | 27 | 41.72 |
| 07/27/2026 12:33 | 1112 | 41.72 |
| 07/27/2026 12:33 | 9 | 41.72 |
| 07/27/2026 12:31 | 70 | 41.78 |
| 07/27/2026 12:27 | 24 | 41.72 |
| 07/27/2026 12:27 | 100 | 41.80 |
| 07/27/2026 12:25 | 53 | 41.80 |
| 07/27/2026 12:25 | 25 | 41.80 |
| 07/27/2026 12:25 | 30 | 41.80 |
| 07/27/2026 12:25 | 31 | 41.80 |
| 07/27/2026 12:23 | 75 | 41.78 |
| 07/27/2026 12:23 | 29 | 41.76 |
| 07/27/2026 12:23 | 30 | 41.76 |
| 07/27/2026 12:23 | 29 | 41.70 |
| 07/27/2026 12:23 | 93 | 41.68 |
| 07/27/2026 12:23 | 29 | 41.68 |
| 07/27/2026 12:23 | 52 | 41.68 |
| 07/27/2026 12:23 | 125 | 41.68 |
| 07/27/2026 12:23 | 30 | 41.68 |
| 07/27/2026 12:23 | 59 | 41.68 |
| 07/27/2026 12:23 | 25 | 41.68 |
| 07/27/2026 12:23 | 24 | 41.66 |
| 07/27/2026 12:23 | 26 | 41.66 |
| 07/27/2026 12:20 | 151 | 41.68 |
| 07/27/2026 12:20 | 180 | 41.68 |
| 07/27/2026 12:20 | 59 | 41.68 |
| 07/27/2026 12:20 | 30 | 41.68 |
| 07/27/2026 12:20 | 30 | 41.68 |
| 07/27/2026 12:20 | 66 | 41.64 |
| 07/27/2026 12:20 | 12 | 41.66 |
| 07/27/2026 12:20 | 82 | 41.66 |
| 07/27/2026 12:20 | 21 | 41.66 |
| 07/27/2026 12:20 | 59 | 41.68 |
| 07/27/2026 12:20 | 61 | 41.66 |
| 07/27/2026 12:20 | 32 | 41.66 |
| 07/27/2026 12:20 | 16 | 41.66 |
| 07/27/2026 12:20 | 26 | 41.66 |
| 07/27/2026 12:20 | 31 | 41.66 |
| 07/27/2026 12:20 | 31 | 41.66 |
| 07/27/2026 12:20 | 31 | 41.60 |
| 07/27/2026 12:20 | 31 | 41.60 |
| 07/27/2026 12:20 | 21 | 41.58 |
| 07/27/2026 12:20 | 59 | 41.60 |
| 07/27/2026 12:20 | 27 | 41.60 |
| 07/27/2026 12:20 | 17 | 41.60 |
| 07/27/2026 12:20 | 412 | 41.58 |
| 07/27/2026 12:20 | 26 | 41.58 |
| 07/27/2026 12:20 | 31 | 41.58 |
| 07/27/2026 12:20 | 31 | 41.58 |
| 07/27/2026 12:20 | 25 | 41.56 |
| 07/27/2026 12:20 | 30 | 41.56 |
| 07/27/2026 12:20 | 31 | 41.56 |
| 07/27/2026 12:20 | 3 | 41.56 |
| 07/27/2026 12:20 | 3 | 41.56 |
| 07/27/2026 12:20 | 8 | 41.46 |
| 07/27/2026 12:20 | 59 | 41.46 |
| 07/27/2026 12:20 | 66 | 41.48 |
| 07/27/2026 12:19 | 26 | 41.58 |
| 07/27/2026 12:19 | 66 | 41.58 |
| 07/27/2026 12:19 | 46 | 41.46 |
| 07/27/2026 12:19 | 53 | 41.48 |
| 07/27/2026 12:19 | 500 | 41.50 |
| 07/27/2026 12:19 | 46 | 41.50 |
| 07/27/2026 12:19 | 28 | 41.50 |
| 07/27/2026 12:19 | 145 | 41.52 |
| 07/27/2026 12:19 | 144 | 41.52 |
| 07/27/2026 12:19 | 75 | 41.52 |
| 07/27/2026 12:19 | 51 | 41.52 |
| 07/27/2026 12:19 | 140 | 41.54 |
| 07/27/2026 12:19 | 164 | 41.54 |
| 07/27/2026 12:19 | 75 | 41.54 |
| 07/27/2026 12:19 | 59 | 41.56 |
| 07/27/2026 12:19 | 51 | 41.56 |
| 07/27/2026 12:19 | 91 | 41.58 |
| 07/27/2026 12:19 | 75 | 41.58 |
| 07/27/2026 12:19 | 51 | 41.60 |
| 07/27/2026 12:19 | 250 | 41.60 |
| 07/27/2026 12:19 | 66 | 41.60 |
| 07/27/2026 12:19 | 45 | 41.60 |
| 07/27/2026 12:19 | 66 | 41.62 |
| 07/27/2026 12:19 | 4 | 41.62 |
| 07/27/2026 12:16 | 25 | 41.64 |
| 07/27/2026 12:12 | 1 | 41.68 |
| 07/27/2026 12:10 | 59 | 41.66 |
| 07/27/2026 12:10 | 75 | 41.66 |
| 07/27/2026 12:10 | 32 | 41.64 |
| 07/27/2026 12:10 | 32 | 41.64 |
| 07/27/2026 12:10 | 9 | 41.64 |
| 07/27/2026 12:10 | 75 | 41.64 |
| 07/27/2026 12:07 | 16 | 41.66 |
| 07/27/2026 12:07 | 47 | 41.66 |
| 07/27/2026 12:07 | 1 | 41.66 |
| 07/27/2026 12:07 | 26 | 41.66 |
| 07/27/2026 12:07 | 28 | 41.66 |
| 07/27/2026 12:00 | 100 | 41.62 |
| 07/27/2026 11:57 | 230 | 41.68 |
| 07/27/2026 11:57 | 20 | 41.68 |
| 07/27/2026 11:56 | 34 | 41.64 |
| 07/27/2026 11:55 | 30 | 41.70 |
| 07/27/2026 11:55 | 102 | 41.68 |
| 07/27/2026 11:55 | 19 | 41.68 |
| 07/27/2026 11:55 | 276 | 41.68 |
| 07/27/2026 11:55 | 24 | 41.68 |
| 07/27/2026 11:55 | 29 | 41.68 |
| 07/27/2026 11:55 | 29 | 41.68 |
| 07/27/2026 11:54 | 24 | 41.68 |
| 07/27/2026 11:53 | 100 | 41.70 |
| 07/27/2026 11:53 | 16 | 41.72 |
| 07/27/2026 11:52 | 30 | 41.78 |
| 07/27/2026 11:50 | 34 | 41.76 |
| 07/27/2026 11:50 | 28 | 41.76 |
| 07/27/2026 11:47 | 100 | 41.86 |
| 07/27/2026 11:47 | 50 | 41.80 |
| 07/27/2026 11:47 | 55 | 41.80 |
| 07/27/2026 11:47 | 59 | 41.82 |
| 07/27/2026 11:45 | 51 | 41.90 |
| 07/27/2026 11:45 | 68 | 41.90 |
| 07/27/2026 11:43 | 27 | 41.94 |
| 07/27/2026 11:43 | 6 | 41.94 |
| 07/27/2026 11:43 | 11 | 41.94 |
| 07/27/2026 11:43 | 64 | 41.94 |
| 07/27/2026 11:43 | 11 | 41.94 |
| 07/27/2026 11:43 | 17 | 41.88 |
| 07/27/2026 11:43 | 88 | 41.88 |
| 07/27/2026 11:43 | 28 | 41.82 |
| 07/27/2026 11:43 | 27 | 41.82 |
| 07/27/2026 11:43 | 1395 | 41.82 |
| 07/27/2026 11:43 | 2 | 41.82 |
| 07/27/2026 11:43 | 3 | 41.82 |
| 07/27/2026 11:43 | 2 | 41.82 |
| 07/27/2026 11:43 | 55 | 41.82 |
| 07/27/2026 11:43 | 37 | 41.82 |
| 07/27/2026 11:43 | 200 | 41.84 |
| 07/27/2026 11:40 | 28 | 41.84 |
| 07/27/2026 11:40 | 27 | 41.84 |
| 07/27/2026 11:40 | 15 | 41.84 |
| 07/27/2026 11:40 | 58 | 41.84 |
| 07/27/2026 11:40 | 25 | 41.80 |
| 07/27/2026 11:40 | 3 | 41.86 |
| 07/27/2026 11:40 | 10 | 41.84 |
| 07/27/2026 11:40 | 16 | 41.84 |
| 07/27/2026 11:40 | 29 | 41.84 |
| 07/27/2026 11:40 | 29 | 41.84 |
| 07/27/2026 11:37 | 10 | 41.76 |
| 07/27/2026 11:37 | 30 | 41.78 |
| 07/27/2026 11:37 | 29 | 41.78 |
| 07/27/2026 11:37 | 16 | 41.76 |
| 07/27/2026 11:37 | 114 | 41.76 |
| 07/27/2026 11:37 | 28 | 41.76 |
| 07/27/2026 11:37 | 29 | 41.76 |
| 07/27/2026 11:37 | 124 | 41.76 |
| 07/27/2026 11:37 | 76 | 41.76 |
| 07/27/2026 11:37 | 122 | 41.72 |
| 07/27/2026 11:36 | 160 | 41.72 |
| 07/27/2026 11:35 | 16 | 41.76 |
| 07/27/2026 11:34 | 31 | 41.76 |
| 07/27/2026 11:34 | 31 | 41.76 |
| 07/27/2026 11:34 | 16 | 41.76 |
| 07/27/2026 11:34 | 10 | 41.76 |
| 07/27/2026 11:34 | 5 | 41.76 |
| 07/27/2026 11:32 | 5 | 41.76 |
| 07/27/2026 11:31 | 32 | 41.76 |
| 07/27/2026 11:31 | 10 | 41.76 |
| 07/27/2026 11:31 | 23 | 41.76 |
| 07/27/2026 11:31 | 23 | 41.76 |
| 07/27/2026 11:31 | 32 | 41.74 |
| 07/27/2026 11:31 | 32 | 41.74 |
| 07/27/2026 11:31 | 23 | 41.74 |
| 07/27/2026 11:30 | 1 | 41.78 |
| 07/27/2026 11:29 | 150 | 41.72 |
| 07/27/2026 11:28 | 500 | 41.74 |
| 07/27/2026 11:27 | 25 | 41.82 |
| 07/27/2026 11:27 | 15 | 41.80 |
| 07/27/2026 11:27 | 50 | 41.80 |
| 07/27/2026 11:27 | 295 | 41.78 |
| 07/27/2026 11:27 | 33 | 41.72 |
| 07/27/2026 11:27 | 34 | 41.72 |
| 07/27/2026 11:27 | 54 | 41.72 |
| 07/27/2026 11:27 | 54 | 41.68 |
| 07/27/2026 11:27 | 18 | 41.66 |
| 07/27/2026 11:27 | 36 | 41.66 |
| 07/27/2026 11:27 | 35 | 41.66 |
| 07/27/2026 11:25 | 1 | 41.58 |
| 07/27/2026 11:25 | 53 | 41.60 |
| 07/27/2026 11:25 | 53 | 41.64 |
| 07/27/2026 11:25 | 7 | 41.66 |
| 07/27/2026 11:25 | 100 | 41.68 |
| 07/27/2026 11:25 | 179 | 41.68 |
| 07/27/2026 11:24 | 3 | 41.66 |
| 07/27/2026 11:23 | 73 | 41.68 |
| 07/27/2026 11:23 | 50 | 41.66 |
| 07/27/2026 11:22 | 65 | 41.68 |
| 07/27/2026 11:20 | 76 | 41.70 |
| 07/27/2026 11:19 | 1 | 41.76 |
| 07/27/2026 11:19 | 36 | 41.76 |
| 07/27/2026 11:18 | 66 | 41.66 |
| 07/27/2026 11:18 | 82 | 41.66 |
| 07/27/2026 11:18 | 16 | 41.66 |
| 07/27/2026 11:18 | 298 | 41.66 |
| 07/27/2026 11:18 | 36 | 41.64 |
| 07/27/2026 11:18 | 35 | 41.64 |
| 07/27/2026 11:18 | 74 | 41.64 |
| 07/27/2026 11:18 | 27 | 41.62 |
| 07/27/2026 11:16 | 100 | 41.66 |
| 07/27/2026 11:15 | 429 | 41.66 |
| 07/27/2026 11:15 | 21 | 41.66 |
| 07/27/2026 11:15 | 104 | 41.62 |
| 07/27/2026 11:15 | 33 | 41.64 |
| 07/27/2026 11:15 | 34 | 41.64 |
| 07/27/2026 11:14 | 50 | 41.70 |
| 07/27/2026 11:13 | 198 | 41.62 |
| 07/27/2026 11:13 | 75 | 41.62 |
| 07/27/2026 11:13 | 211 | 41.62 |
| 07/27/2026 11:13 | 133 | 41.62 |
| 07/27/2026 11:13 | 243 | 41.62 |
| 07/27/2026 11:13 | 170 | 41.62 |
| 07/27/2026 11:13 | 240 | 41.64 |
| 07/27/2026 11:13 | 130 | 41.64 |
| 07/27/2026 11:13 | 143 | 41.64 |
| 07/27/2026 11:13 | 242 | 41.64 |
| 07/27/2026 11:13 | 134 | 41.66 |
| 07/27/2026 11:13 | 81 | 41.66 |
| 07/27/2026 11:12 | 100 | 41.68 |
| 07/27/2026 11:10 | 16 | 41.70 |
| 07/27/2026 11:10 | 39 | 41.70 |
| 07/27/2026 11:10 | 38 | 41.70 |
| 07/27/2026 11:10 | 23 | 41.70 |
| 07/27/2026 11:10 | 50 | 41.70 |
| 07/27/2026 11:10 | 14 | 41.70 |
| 07/27/2026 11:10 | 62 | 41.68 |
| 07/27/2026 11:10 | 100 | 41.70 |
| 07/27/2026 11:07 | 34 | 41.72 |
| 07/27/2026 11:07 | 9 | 41.72 |
| 07/27/2026 11:07 | 92 | 41.72 |
| 07/27/2026 11:07 | 192 | 41.72 |
| 07/27/2026 11:07 | 58 | 41.78 |
| 07/27/2026 11:07 | 42 | 41.78 |
| 07/27/2026 11:04 | 35 | 41.74 |
| 07/27/2026 11:03 | 40 | 41.74 |
| 07/27/2026 11:02 | 30 | 41.74 |
| 07/27/2026 10:58 | 50 | 41.76 |
| 07/27/2026 10:54 | 65 | 41.74 |
| 07/27/2026 10:54 | 16 | 41.74 |
| 07/27/2026 10:54 | 181 | 41.74 |
| 07/27/2026 10:54 | 69 | 41.74 |
| 07/27/2026 10:54 | 34 | 41.74 |
| 07/27/2026 10:54 | 1018 | 41.68 |
| 07/27/2026 10:54 | 35 | 41.68 |
| 07/27/2026 10:54 | 72 | 41.68 |
| 07/27/2026 10:54 | 75 | 41.68 |
| 07/27/2026 10:52 | 35 | 41.62 |
| 07/27/2026 10:52 | 16 | 41.62 |
| 07/27/2026 10:52 | 15 | 41.56 |
| 07/27/2026 10:50 | 1 | 41.60 |
| 07/27/2026 10:50 | 50 | 41.56 |
| 07/27/2026 10:50 | 36 | 41.52 |
| 07/27/2026 10:50 | 34 | 41.52 |
| 07/27/2026 10:50 | 22 | 41.50 |
| 07/27/2026 10:50 | 50 | 41.48 |
| 07/27/2026 10:50 | 148 | 41.48 |
| 07/27/2026 10:50 | 36 | 41.48 |
| 07/27/2026 10:50 | 35 | 41.48 |
| 07/27/2026 10:50 | 128 | 41.44 |
| 07/27/2026 10:50 | 35 | 41.44 |
| 07/27/2026 10:50 | 36 | 41.44 |
| 07/27/2026 10:50 | 17 | 41.44 |
| 07/27/2026 10:50 | 34 | 41.44 |
| 07/27/2026 10:49 | 44 | 41.42 |
| 07/27/2026 10:49 | 95 | 41.36 |
| 07/27/2026 10:49 | 12 | 41.36 |
| 07/27/2026 10:49 | 82 | 41.40 |
| 07/27/2026 10:48 | 25 | 41.40 |
| 07/27/2026 10:48 | 109 | 41.40 |
| 07/27/2026 10:48 | 467 | 41.40 |
| 07/27/2026 10:48 | 16 | 41.40 |
| 07/27/2026 10:48 | 12 | 41.40 |
| 07/27/2026 10:48 | 35 | 41.40 |
| 07/27/2026 10:48 | 34 | 41.40 |
| 07/27/2026 10:48 | 77 | 41.40 |
| 07/27/2026 10:47 | 84 | 41.36 |
| 07/27/2026 10:47 | 73 | 41.36 |
| 07/27/2026 10:47 | 62 | 41.36 |
| 07/27/2026 10:47 | 100 | 41.40 |
| 07/27/2026 10:45 | 49 | 41.38 |
| 07/27/2026 10:45 | 151 | 41.38 |
| 07/27/2026 10:45 | 79 | 41.42 |
| 07/27/2026 10:45 | 22 | 41.38 |
| 07/27/2026 10:44 | 6 | 41.40 |
| 07/27/2026 10:44 | 144 | 41.40 |
| 07/27/2026 10:44 | 82 | 41.38 |
| 07/27/2026 10:44 | 115 | 41.36 |
| 07/27/2026 10:44 | 46 | 41.38 |
| 07/27/2026 10:44 | 3 | 41.44 |
| 07/27/2026 10:44 | 100 | 41.40 |
| 07/27/2026 10:44 | 53 | 41.40 |
| 07/27/2026 10:44 | 250 | 41.40 |
| 07/27/2026 10:44 | 52 | 41.44 |
| 07/27/2026 10:44 | 201 | 41.50 |
| 07/27/2026 10:44 | 104 | 41.50 |
| 07/27/2026 10:44 | 100 | 41.46 |
| 07/27/2026 10:44 | 6 | 41.48 |
| 07/27/2026 10:44 | 50 | 41.50 |
| 07/27/2026 10:44 | 77 | 41.48 |
| 07/27/2026 10:44 | 500 | 41.50 |
| 07/27/2026 10:44 | 24 | 41.50 |
| 07/27/2026 10:44 | 15 | 41.54 |
| 07/27/2026 10:44 | 2 | 41.54 |
| 07/27/2026 10:43 | 155 | 41.60 |
| 07/27/2026 10:43 | 52 | 41.60 |
| 07/27/2026 10:43 | 100 | 41.60 |
| 07/27/2026 10:43 | 8 | 41.60 |
| 07/27/2026 10:43 | 53 | 41.62 |
| 07/27/2026 10:43 | 147 | 41.64 |
| 07/27/2026 10:38 | 100 | 41.66 |
| 07/27/2026 10:38 | 56 | 41.64 |
| 07/27/2026 10:38 | 10 | 41.64 |
| 07/27/2026 10:36 | 19 | 41.70 |
| 07/27/2026 10:36 | 6 | 41.66 |
| 07/27/2026 10:36 | 57 | 41.66 |
| 07/27/2026 10:34 | 14 | 41.68 |
| 07/27/2026 10:34 | 130 | 41.70 |
| 07/27/2026 10:31 | 130 | 41.78 |
| 07/27/2026 10:31 | 51 | 41.76 |
| 07/27/2026 10:31 | 2 | 41.72 |
| 07/27/2026 10:31 | 2 | 41.72 |
| 07/27/2026 10:31 | 113 | 41.70 |
| 07/27/2026 10:31 | 51 | 41.68 |
| 07/27/2026 10:30 | 155 | 41.63 |
| 07/27/2026 10:30 | 25 | 41.62 |
| 07/27/2026 10:30 | 90 | 41.62 |
| 07/27/2026 10:30 | 10 | 41.62 |
| 07/27/2026 10:30 | 52 | 41.64 |
| 07/27/2026 10:30 | 3 | 41.64 |
| 07/27/2026 10:30 | 26 | 41.64 |
| 07/27/2026 10:28 | 155 | 41.69 |
| 07/27/2026 10:28 | 155 | 41.67 |
| 07/27/2026 10:28 | 100 | 41.68 |
| 07/27/2026 10:27 | 14 | 41.66 |
| 07/27/2026 10:27 | 50 | 41.64 |
| 07/27/2026 10:27 | 83 | 41.70 |
| 07/27/2026 10:27 | 15 | 41.70 |
| 07/27/2026 10:27 | 71 | 41.70 |
| 07/27/2026 10:26 | 100 | 41.72 |
| 07/27/2026 10:26 | 7 | 41.70 |
| 07/27/2026 10:26 | 55 | 41.72 |
| 07/27/2026 10:26 | 6 | 41.72 |
| 07/27/2026 10:25 | 53 | 41.76 |
| 07/27/2026 10:25 | 75 | 41.78 |
| 07/27/2026 10:25 | 53 | 41.80 |
| 07/27/2026 10:25 | 75 | 41.80 |
| 07/27/2026 10:25 | 120 | 41.80 |
| 07/27/2026 10:25 | 38 | 41.82 |
| 07/27/2026 10:25 | 49 | 41.82 |
| 07/27/2026 10:25 | 11 | 41.82 |
| 07/27/2026 10:25 | 31 | 41.82 |
| 07/27/2026 10:25 | 9 | 41.82 |
| 07/27/2026 10:25 | 75 | 41.82 |
| 07/27/2026 10:23 | 16 | 41.88 |
| 07/27/2026 10:23 | 31 | 41.88 |
| 07/27/2026 10:23 | 3 | 41.88 |
| 07/27/2026 10:23 | 3 | 41.88 |
| 07/27/2026 10:22 | 321 | 41.82 |
| 07/27/2026 10:22 | 50 | 41.82 |
| 07/27/2026 10:22 | 210 | 41.82 |
| 07/27/2026 10:22 | 130 | 41.82 |
| 07/27/2026 10:22 | 148 | 41.82 |
| 07/27/2026 10:22 | 257 | 41.82 |
| 07/27/2026 10:22 | 149 | 41.84 |
| 07/27/2026 10:22 | 236 | 41.84 |
| 07/27/2026 10:22 | 240 | 41.86 |
| 07/27/2026 10:22 | 142 | 41.86 |
| 07/27/2026 10:21 | 17 | 41.86 |
| 07/27/2026 10:20 | 170 | 41.86 |
| 07/27/2026 10:20 | 130 | 41.88 |
| 07/27/2026 10:19 | 73 | 41.82 |
| 07/27/2026 10:19 | 18 | 41.84 |
| 07/27/2026 10:19 | 33 | 41.84 |
| 07/27/2026 10:19 | 50 | 41.84 |
| 07/27/2026 10:16 | 44 | 41.84 |
| 07/27/2026 10:16 | 56 | 41.84 |
| 07/27/2026 10:16 | 52 | 41.84 |
| 07/27/2026 10:16 | 42 | 41.86 |
| 07/27/2026 10:16 | 49 | 41.88 |
| 07/27/2026 10:14 | 48 | 41.88 |
| 07/27/2026 10:13 | 46 | 41.98 |
| 07/27/2026 10:12 | 100 | 41.96 |
| 07/27/2026 10:12 | 100 | 41.94 |
| 07/27/2026 10:09 | 25 | 41.92 |
| 07/27/2026 10:07 | 50 | 41.96 |
| 07/27/2026 10:05 | 50 | 41.96 |
| 07/27/2026 10:05 | 78 | 41.94 |
| 07/27/2026 10:05 | 52 | 41.94 |
| 07/27/2026 10:05 | 13 | 41.88 |
| 07/27/2026 10:04 | 10 | 41.82 |
| 07/27/2026 10:04 | 16 | 41.82 |
| 07/27/2026 10:02 | 13 | 41.76 |
| 07/27/2026 10:02 | 13 | 41.76 |
| 07/27/2026 10:02 | 20 | 41.76 |
| 07/27/2026 10:02 | 13 | 41.76 |
| 07/27/2026 10:02 | 13 | 41.76 |
| 07/27/2026 10:02 | 50 | 41.76 |
| 07/27/2026 10:02 | 51 | 41.84 |
| 07/27/2026 10:02 | 19 | 41.90 |
| 07/27/2026 10:02 | 24 | 41.88 |
| 07/27/2026 10:02 | 13 | 41.83 |
| 07/27/2026 10:00 | 238 | 41.86 |
| 07/27/2026 10:00 | 240 | 41.86 |
| 07/27/2026 10:00 | 50 | 41.80 |
| 07/27/2026 10:00 | 60 | 41.80 |
| 07/27/2026 10:00 | 12 | 41.82 |
| 07/27/2026 10:00 | 2 | 41.90 |
| 07/27/2026 10:00 | 16 | 41.90 |
| 07/27/2026 10:00 | 10 | 41.90 |
| 07/27/2026 10:00 | 49 | 41.86 |
| 07/27/2026 09:58 | 6 | 41.86 |
| 07/27/2026 09:58 | 50 | 41.86 |
| 07/27/2026 09:58 | 6 | 41.88 |
| 07/27/2026 09:58 | 53 | 41.88 |
| 07/27/2026 09:58 | 6 | 41.90 |
| 07/27/2026 09:58 | 20 | 41.92 |
| 07/27/2026 09:57 | 88 | 41.98 |
| 07/27/2026 09:57 | 299 | 41.98 |
| 07/27/2026 09:57 | 79 | 41.98 |
| 07/27/2026 09:57 | 53 | 41.88 |
| 07/27/2026 09:57 | 50 | 41.88 |
| 07/27/2026 09:57 | 300 | 41.90 |
| 07/27/2026 09:57 | 6 | 41.92 |
| 07/27/2026 09:57 | 53 | 41.92 |
| 07/27/2026 09:57 | 368 | 42.00 |
| 07/27/2026 09:56 | 100 | 41.98 |
| 07/27/2026 09:56 | 62 | 42.00 |
| 07/27/2026 09:56 | 16 | 42.00 |
| 07/27/2026 09:56 | 56 | 42.00 |
| 07/27/2026 09:56 | 37 | 42.00 |
| 07/27/2026 09:56 | 13 | 42.00 |
| 07/27/2026 09:56 | 30 | 42.00 |
| 07/27/2026 09:55 | 41 | 42.00 |
| 07/27/2026 09:55 | 18 | 42.00 |
| 07/27/2026 09:53 | 9 | 42.00 |
| 07/27/2026 09:53 | 10 | 42.00 |
| 07/27/2026 09:53 | 250 | 42.00 |
| 07/27/2026 09:53 | 165 | 42.00 |
| 07/27/2026 09:53 | 25 | 42.00 |
| 07/27/2026 09:52 | 10 | 42.08 |
| 07/27/2026 09:51 | 75 | 42.02 |
| 07/27/2026 09:51 | 9 | 42.02 |
| 07/27/2026 09:49 | 16 | 42.00 |
| 07/27/2026 09:49 | 75 | 42.00 |
| 07/27/2026 09:49 | 105 | 42.00 |
| 07/27/2026 09:49 | 42 | 42.08 |
| 07/27/2026 09:49 | 107 | 42.06 |
| 07/27/2026 09:48 | 361 | 42.00 |
| 07/27/2026 09:48 | 139 | 42.00 |
| 07/27/2026 09:47 | 100 | 42.00 |
| 07/27/2026 09:47 | 16 | 42.00 |
| 07/27/2026 09:47 | 100 | 42.00 |
| 07/27/2026 09:47 | 60 | 42.00 |
| 07/27/2026 09:45 | 42 | 41.96 |
| 07/27/2026 09:44 | 175 | 41.94 |
| 07/27/2026 09:44 | 125 | 41.94 |
| 07/27/2026 09:44 | 160 | 41.98 |
| 07/27/2026 09:42 | 167 | 41.98 |
| 07/27/2026 09:42 | 20 | 42.00 |
| 07/27/2026 09:42 | 193 | 42.00 |
| 07/27/2026 09:42 | 107 | 41.98 |
| 07/27/2026 09:41 | 40 | 41.98 |
| 07/27/2026 09:41 | 5 | 41.94 |
| 07/27/2026 09:41 | 5 | 41.94 |
| 07/27/2026 09:41 | 295 | 41.94 |
| 07/27/2026 09:41 | 132 | 41.96 |
| 07/27/2026 09:41 | 500 | 41.98 |
| 07/27/2026 09:41 | 200 | 41.98 |
| 07/27/2026 09:41 | 25 | 42.00 |
| 07/27/2026 09:38 | 1 | 41.90 |
| 07/27/2026 09:38 | 50 | 41.90 |
| 07/27/2026 09:38 | 10 | 41.84 |
| 07/27/2026 09:36 | 121 | 41.84 |
| 07/27/2026 09:36 | 52 | 41.84 |
| 07/27/2026 09:36 | 53 | 41.88 |
| 07/27/2026 09:36 | 43 | 41.88 |
| 07/27/2026 09:35 | 23 | 41.90 |
| 07/27/2026 09:35 | 15 | 41.90 |
| 07/27/2026 09:35 | 55 | 41.92 |
| 07/27/2026 09:35 | 100 | 41.94 |
| 07/27/2026 09:35 | 39 | 41.96 |
| 07/27/2026 09:34 | 25 | 42.00 |
| 07/27/2026 09:34 | 120 | 42.00 |
| 07/27/2026 09:34 | 100 | 42.00 |
| 07/27/2026 09:34 | 500 | 42.00 |
| 07/27/2026 09:34 | 100 | 42.00 |
| 07/27/2026 09:34 | 1000 | 42.00 |
| 07/27/2026 09:34 | 300 | 42.00 |
| 07/27/2026 09:34 | 25 | 42.00 |
| 07/27/2026 09:34 | 8 | 42.00 |
| 07/27/2026 09:34 | 75 | 41.98 |
| 07/27/2026 09:34 | 34 | 41.96 |
| 07/27/2026 09:34 | 475 | 41.96 |
| 07/27/2026 09:33 | 55 | 41.94 |
| 07/27/2026 09:33 | 245 | 41.94 |
| 07/27/2026 09:33 | 100 | 41.92 |
| 07/27/2026 09:33 | 204 | 41.88 |
| 07/27/2026 09:32 | 37 | 41.94 |
| 07/27/2026 09:32 | 9 | 41.94 |
| 07/27/2026 09:32 | 500 | 41.94 |
| 07/27/2026 09:31 | 33 | 41.94 |
| 07/27/2026 09:31 | 75 | 41.94 |
| 07/27/2026 09:30 | 28 | 41.82 |
| 07/27/2026 09:30 | 24 | 41.80 |
| 07/27/2026 09:30 | 50 | 41.80 |
| 07/27/2026 09:30 | 24 | 41.80 |
| 07/27/2026 09:30 | 15 | 41.90 |
| 07/27/2026 09:30 | 29 | 41.90 |
| 07/27/2026 09:30 | 12 | 41.90 |
| 07/27/2026 09:30 | 61 | 41.90 |
| 07/27/2026 09:30 | 73 | 41.90 |
| 07/27/2026 09:29 | 100 | 41.96 |
| 07/27/2026 09:29 | 5 | 41.92 |
| 07/27/2026 09:29 | 83 | 41.92 |
| 07/27/2026 09:28 | 18 | 41.94 |
| 07/27/2026 09:28 | 77 | 41.94 |
| 07/27/2026 09:28 | 40 | 41.94 |
| 07/27/2026 09:28 | 183 | 41.94 |
| 07/27/2026 09:28 | 100 | 41.98 |
| 07/27/2026 09:28 | 25 | 41.96 |
| 07/27/2026 09:28 | 100 | 41.96 |
| 07/27/2026 09:28 | 500 | 41.88 |
| 07/27/2026 09:26 | 150 | 41.90 |
| 07/27/2026 09:26 | 160 | 41.90 |
| 07/27/2026 09:26 | 20 | 41.90 |
| 07/27/2026 09:26 | 10 | 41.88 |
| 07/27/2026 09:26 | 105 | 41.84 |
| 07/27/2026 09:24 | 78 | 41.84 |
| 07/27/2026 09:24 | 100 | 41.86 |
| 07/27/2026 09:24 | 25 | 41.80 |
| 07/27/2026 09:24 | 40 | 41.80 |
| 07/27/2026 09:24 | 101 | 41.80 |
| 07/27/2026 09:24 | 239 | 41.78 |
| 07/27/2026 09:24 | 160 | 41.78 |
| 07/27/2026 09:23 | 24 | 41.78 |
| 07/27/2026 09:23 | 146 | 41.74 |
| 07/27/2026 09:23 | 361 | 41.74 |
| 07/27/2026 09:23 | 656 | 41.74 |
| 07/27/2026 09:23 | 75 | 41.72 |
| 07/27/2026 09:23 | 75 | 41.72 |
| 07/27/2026 09:23 | 240 | 41.74 |
| 07/27/2026 09:23 | 66 | 41.74 |
| 07/27/2026 09:23 | 100 | 41.74 |
| 07/27/2026 09:23 | 444 | 41.74 |
| 07/27/2026 09:23 | 202 | 41.74 |
| 07/27/2026 09:22 | 100 | 41.60 |
| 07/27/2026 09:21 | 1 | 41.56 |
| 07/27/2026 09:21 | 49 | 41.58 |
| 07/27/2026 09:21 | 90 | 41.58 |
| 07/27/2026 09:21 | 8 | 41.58 |
| 07/27/2026 09:21 | 64 | 41.60 |
| 07/27/2026 09:21 | 425 | 41.62 |
| 07/27/2026 09:21 | 100 | 41.60 |
| 07/27/2026 09:20 | 25 | 41.58 |
| 07/27/2026 09:19 | 46 | 41.50 |
| 07/27/2026 09:19 | 90 | 41.48 |
| 07/27/2026 09:19 | 170 | 41.50 |
| 07/27/2026 09:19 | 80 | 41.50 |
| 07/27/2026 09:18 | 100 | 41.48 |
| 07/27/2026 09:18 | 11 | 41.48 |
| 07/27/2026 09:17 | 26 | 41.42 |
| 07/27/2026 09:17 | 241 | 41.44 |
| 07/27/2026 09:17 | 133 | 41.44 |
| 07/27/2026 09:17 | 107 | 41.44 |
| 07/27/2026 09:17 | 12 | 41.46 |
| 07/27/2026 09:17 | 20 | 41.44 |
| 07/27/2026 09:17 | 241 | 41.46 |
| 07/27/2026 09:17 | 309 | 41.46 |
| 07/27/2026 09:17 | 20 | 41.48 |
| 07/27/2026 09:17 | 18 | 41.46 |
| 07/27/2026 09:17 | 100 | 41.46 |
| 07/27/2026 09:17 | 141 | 41.46 |
| 07/27/2026 09:17 | 97 | 41.46 |
| 07/27/2026 09:17 | 212 | 41.46 |
| 07/27/2026 09:17 | 9 | 41.42 |
| 07/27/2026 09:16 | 4 | 41.42 |
| 07/27/2026 09:16 | 51 | 41.46 |
| 07/27/2026 09:15 | 10 | 41.49 |
| 07/27/2026 09:13 | 458 | 41.50 |
| 07/27/2026 09:11 | 81 | 41.52 |
| 07/27/2026 09:11 | 30 | 41.56 |
| 07/27/2026 09:11 | 100 | 41.58 |
| 07/27/2026 09:10 | 27 | 41.60 |
| 07/27/2026 09:10 | 223 | 41.60 |
| 07/27/2026 09:10 | 5 | 41.58 |
| 07/27/2026 09:10 | 56 | 41.58 |
| 07/27/2026 09:09 | 56 | 41.62 |
| 07/27/2026 09:09 | 16 | 41.60 |
| 07/27/2026 09:09 | 13 | 41.60 |
| 07/27/2026 09:09 | 6 | 41.60 |
| 07/27/2026 09:09 | 39 | 41.60 |
| 07/27/2026 09:09 | 49 | 41.60 |
| 07/27/2026 09:09 | 332 | 41.68 |
| 07/27/2026 09:08 | 150 | 41.60 |
| 07/27/2026 09:07 | 3 | 41.54 |
| 07/27/2026 09:07 | 51 | 41.54 |
| 07/27/2026 09:06 | 68 | 41.64 |
| 07/27/2026 09:06 | 1000 | 41.64 |
| 07/27/2026 09:06 | 30 | 41.66 |
| 07/27/2026 09:06 | 74 | 41.68 |
| 07/27/2026 09:06 | 6 | 41.70 |
| 07/27/2026 09:06 | 50 | 41.70 |
| 07/27/2026 09:05 | 22 | 41.80 |
| 07/27/2026 09:05 | 210 | 41.80 |
| 07/27/2026 09:05 | 240 | 41.80 |
| 07/27/2026 09:05 | 26 | 41.80 |
| 07/27/2026 09:05 | 254 | 41.78 |
| 07/27/2026 09:05 | 248 | 41.76 |
| 07/27/2026 09:05 | 10 | 41.76 |
| 07/27/2026 09:04 | 121 | 41.80 |
| 07/27/2026 09:04 | 210 | 41.80 |
| 07/27/2026 09:04 | 69 | 41.78 |
| 07/27/2026 09:04 | 19 | 41.78 |
| 07/27/2026 09:04 | 14 | 41.78 |
| 07/27/2026 09:04 | 53 | 41.78 |
| 07/27/2026 09:04 | 50 | 41.70 |
| 07/27/2026 09:04 | 100 | 41.70 |
| 07/27/2026 09:04 | 150 | 41.70 |
| 07/27/2026 09:04 | 51 | 41.64 |
| 07/27/2026 09:04 | 65 | 41.50 |
| 07/27/2026 09:04 | 25 | 41.50 |
| 07/27/2026 09:04 | 100 | 41.50 |
| 07/27/2026 09:03 | 52 | 41.48 |
| 07/27/2026 09:03 | 94 | 41.50 |
| 07/27/2026 09:03 | 3 | 41.50 |
| 07/27/2026 09:03 | 82 | 41.52 |
| 07/27/2026 09:03 | 2 | 41.56 |
| 07/27/2026 09:03 | 120 | 41.66 |
| 07/27/2026 09:03 | 15 | 41.64 |
| 07/27/2026 09:02 | 100 | 41.60 |
| 07/27/2026 09:02 | 50 | 41.60 |
| 07/27/2026 09:02 | 250 | 41.70 |
| 07/27/2026 09:01 | 24 | 41.60 |
| 07/27/2026 09:01 | 20 | 41.52 |
| 07/27/2026 09:01 | 100 | 41.50 |
| 07/27/2026 09:01 | 2 | 41.50 |
| 07/27/2026 09:01 | 59 | 41.50 |
| 07/27/2026 09:01 | 32 | 41.42 |
| 07/27/2026 09:01 | 112 | 41.40 |
| 07/27/2026 09:01 | 50 | 41.40 |
| 07/27/2026 09:01 | 142 | 41.40 |
| 07/27/2026 09:01 | 108 | 41.38 |
| 07/27/2026 09:01 | 21 | 41.38 |
| 07/27/2026 09:00 | 244 | 41.36 |
| 07/27/2026 09:00 | 108 | 41.34 |
| 07/27/2026 09:00 | 10 | 41.25 |
| 07/27/2026 09:00 | 5 | 41.50 |
| 07/27/2026 09:00 | 53 | 41.46 |
| 07/27/2026 09:00 | 23 | 41.42 |
| 07/27/2026 09:00 | 94 | 41.42 |
| 07/27/2026 09:00 | 75 | 41.42 |
| 07/27/2026 09:00 | 37 | 41.24 |
| 07/27/2026 09:00 | 95 | 41.26 |
| 07/27/2026 09:00 | 63 | 41.26 |
| 07/27/2026 09:00 | 50 | 41.26 |
| 07/27/2026 09:00 | 100 | 41.30 |
| 07/27/2026 09:00 | 56 | 41.30 |
| 07/27/2026 09:00 | 210 | 41.30 |
| 07/27/2026 09:00 | 40 | 41.30 |
| 07/27/2026 09:00 | 15 | 41.40 |
| 07/27/2026 09:00 | 225 | 41.40 |
| 07/27/2026 09:00 | 15 | 41.40 |
| 07/27/2026 09:00 | 200 | 41.40 |
| 07/27/2026 09:00 | 25 | 41.40 |
| 07/27/2026 09:00 | 6 | 41.40 |
| 07/27/2026 09:00 | 60 | 41.46 |
| 07/27/2026 09:00 | 50 | 41.46 |
| 07/27/2026 09:00 | 200 | 41.46 |
| 07/27/2026 09:00 | 150 | 41.46 |
| 07/27/2026 09:00 | 75 | 41.46 |
| 07/27/2026 09:00 | 500 | 41.46 |
| 07/27/2026 09:00 | 72 | 41.46 |
| 07/27/2026 09:00 | 699 | 41.46 |
| 07/27/2026 09:00 | 33 | 41.46 |
| 07/27/2026 09:00 | 275 | 41.46 |
| 07/27/2026 09:00 | 277 | 41.46 |
| 07/27/2026 09:00 | 6 | 41.46 |
| 07/27/2026 09:00 | 18 | 41.46 |
| 07/27/2026 09:00 | 1494 | 41.46 |
| 07/27/2026 09:00 | 121 | 41.46 |
| 07/27/2026 09:00 | 84 | 41.46 |
| 07/27/2026 09:00 | 16 | 41.46 |
| 07/27/2026 09:00 | 22 | 41.46 |
| 07/27/2026 09:00 | 53 | 41.46 |
| 07/27/2026 09:00 | 7 | 41.46 |
| 07/27/2026 09:00 | 156 | 41.46 |
| 07/27/2026 09:00 | 5 | 41.46 |
| 07/27/2026 09:00 | 246 | 41.46 |
| 07/27/2026 09:00 | 5 | 41.46 |
| 07/27/2026 09:00 | 28 | 41.46 |
| 07/27/2026 09:00 | 50 | 41.46 |
| 07/27/2026 09:00 | 34 | 41.46 |
| 07/27/2026 09:00 | 280 | 41.46 |
| 07/27/2026 09:00 | 113 | 41.46 |
| 07/27/2026 09:00 | 68 | 41.46 |
| 07/27/2026 09:00 | 320 | 41.46 |
| 07/27/2026 09:00 | 71 | 41.46 |
| 07/27/2026 09:00 | 5 | 41.46 |
| 07/27/2026 09:00 | 76 | 41.46 |
| 07/27/2026 09:00 | 10 | 41.46 |
| 07/27/2026 09:00 | 164 | 41.46 |
| 07/27/2026 09:00 | 126 | 41.46 |
| 07/27/2026 09:00 | 35 | 41.46 |
| 07/27/2026 09:00 | 212 | 41.46 |
| 07/27/2026 09:00 | 3 | 41.46 |
| 07/27/2026 09:00 | 50 | 41.46 |
| 07/27/2026 09:00 | 120 | 41.46 |
| 07/27/2026 09:00 | 137 | 41.46 |
| 07/27/2026 09:00 | 113 | 41.46 |
| 07/27/2026 09:00 | 18 | 41.46 |
| 07/27/2026 09:00 | 12 | 41.46 |
| 07/27/2026 09:00 | 10 | 41.46 |
| 07/27/2026 09:00 | 114 | 41.46 |
| 07/27/2026 09:00 | 86 | 41.46 |
| 07/27/2026 09:00 | 131 | 41.46 |
| 07/27/2026 09:00 | 107 | 41.46 |
| 07/27/2026 09:00 | 125 | 41.46 |
| 07/27/2026 09:00 | 20 | 41.46 |
| 07/27/2026 09:00 | 21 | 41.46 |
| 07/27/2026 09:00 | 127 | 41.46 |
| 07/27/2026 09:00 | 90 | 41.46 |
| 07/27/2026 09:00 | 483 | 41.46 |
| 07/27/2026 09:00 | 39 | 41.46 |
| 07/27/2026 09:00 | 22 | 41.46 |
| 07/27/2026 09:00 | 21 | 41.46 |
| 07/27/2026 09:00 | 2 | 41.46 |
| 07/27/2026 09:00 | 12 | 41.46 |
| 07/27/2026 09:00 | 16 | 41.46 |
| 07/27/2026 09:00 | 1 | 41.46 |
| 07/27/2026 09:00 | 56 | 41.46 |
| 07/27/2026 09:00 | 30 | 41.46 |
| 07/27/2026 09:00 | 41 | 41.46 |
| 07/27/2026 09:00 | 74 | 41.46 |
| 07/27/2026 09:00 | 99 | 41.46 |
| 07/27/2026 09:00 | 27 | 41.46 |
| 07/27/2026 09:00 | 73 | 41.46 |
| 07/27/2026 09:00 | 2 | 41.46 |
| 07/27/2026 09:00 | 10 | 41.46 |
| 07/27/2026 09:00 | 5 | 41.46 |
| 07/27/2026 09:00 | 8 | 41.46 |
| 07/27/2026 09:00 | 2 | 41.46 |
| 07/27/2026 09:00 | 24 | 41.46 |
| 07/27/2026 09:00 | 210 | 41.46 |
| 07/27/2026 09:00 | 20 | 41.46 |
| 07/27/2026 09:00 | 10 | 41.46 |
| 07/27/2026 09:00 | 9 | 41.46 |
| 07/27/2026 09:00 | 41 | 41.46 |
| 07/27/2026 09:00 | 20 | 41.46 |
| 07/27/2026 09:00 | 20 | 41.46 |
| 07/27/2026 09:00 | 15 | 41.46 |
| 07/27/2026 09:00 | 400 | 41.46 |
| 07/27/2026 09:00 | 51 | 41.46 |
| 07/27/2026 09:00 | 11 | 41.46 |
| 07/27/2026 09:00 | 7 | 41.46 |
| 07/27/2026 09:00 | 5 | 41.46 |
| 07/27/2026 09:00 | 37 | 41.46 |
| 07/27/2026 09:00 | 130 | 41.46 |
| 07/27/2026 09:00 | 60 | 41.46 |
| 07/27/2026 09:00 | 43 | 41.46 |
| 07/27/2026 09:00 | 1 | 41.46 |
| 07/27/2026 09:00 | 31 | 41.46 |
| 07/27/2026 09:00 | 236 | 41.46 |
| 07/27/2026 09:00 | 95 | 41.46 |
| 07/27/2026 09:00 | 125 | 41.46 |
| 07/27/2026 09:00 | 21 | 41.46 |
| 07/27/2026 09:00 | 10 | 41.46 |
| 07/27/2026 09:00 | 13 | 41.46 |
| 07/27/2026 09:00 | 12 | 41.46 |
| 07/27/2026 09:00 | 25 | 41.46 |
| 07/27/2026 09:00 | 26 | 41.46 |
| 07/27/2026 09:00 | 27 | 41.46 |
| 07/27/2026 09:00 | 52 | 41.46 |
| 07/27/2026 09:00 | 13 | 41.46 |
| 07/27/2026 09:00 | 7 | 41.46 |
| 07/27/2026 09:00 | 25 | 41.46 |
| 07/27/2026 09:00 | 25 | 41.46 |
| 07/27/2026 09:00 | 3 | 41.46 |