Arcadis Br Rg
ARCAD
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.12.2025 - 13:37:19
35.80
-0.80 ( -2.19% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 13:36 126 35.80
12/19/2025 13:36 84 35.80
12/19/2025 13:36 40 35.80
12/19/2025 13:36 113 35.80
12/19/2025 13:36 102 35.80
12/19/2025 13:36 35 35.80
12/19/2025 13:33 216 35.78
12/19/2025 13:33 216 35.78
12/19/2025 13:33 32 35.82
12/19/2025 13:31 213 35.80
12/19/2025 13:31 215 35.80
12/19/2025 13:31 179 35.80
12/19/2025 13:31 80 35.80
12/19/2025 13:31 209 35.82
12/19/2025 13:31 220 35.82
12/19/2025 13:31 238 35.82
12/19/2025 13:31 209 35.84
12/19/2025 13:31 208 35.84
12/19/2025 13:31 179 35.84
12/19/2025 13:31 209 35.86
12/19/2025 13:31 209 35.86
12/19/2025 13:31 217 35.88
12/19/2025 13:31 212 35.88
12/19/2025 13:31 395 35.90
12/19/2025 13:31 216 35.90
12/19/2025 13:31 220 35.90
12/19/2025 13:31 216 35.92
12/19/2025 13:31 210 35.92
12/19/2025 13:27 3 35.92
12/19/2025 13:27 95 35.92
12/19/2025 13:21 21 35.90
12/19/2025 13:19 80 35.90
12/19/2025 13:18 103 35.90
12/19/2025 13:18 92 35.90
12/19/2025 13:18 100 35.90
12/19/2025 13:18 20 35.90
12/19/2025 13:18 180 35.90
12/19/2025 13:17 258 35.90
12/19/2025 13:17 80 35.90
12/19/2025 13:14 7 35.88
12/19/2025 13:14 207 35.88
12/19/2025 13:14 66 35.88
12/19/2025 13:14 144 35.88
12/19/2025 13:10 86 35.90
12/19/2025 13:10 100 35.90
12/19/2025 13:10 220 35.90
12/19/2025 13:10 217 35.90
12/19/2025 13:10 210 35.92
12/19/2025 13:10 210 35.92
12/19/2025 13:07 97 35.94
12/19/2025 13:07 124 35.94
12/19/2025 13:07 276 35.94
12/19/2025 13:06 192 35.94
12/19/2025 13:06 276 35.94
12/19/2025 13:05 161 35.94
12/19/2025 13:05 212 35.94
12/19/2025 13:05 212 35.94
12/19/2025 13:04 35 35.96
12/19/2025 13:04 213 35.94
12/19/2025 13:04 220 35.94
12/19/2025 13:04 198 35.94
12/19/2025 13:04 36 35.94
12/19/2025 13:04 100 35.96
12/19/2025 13:01 56 35.94
12/19/2025 13:00 91 35.94
12/19/2025 13:00 97 35.94
12/19/2025 13:00 84 35.94
12/19/2025 13:00 107 35.92
12/19/2025 13:00 36 35.92
12/19/2025 12:58 119 35.88
12/19/2025 12:58 161 35.90
12/19/2025 12:58 376 35.90
12/19/2025 12:58 100 35.90
12/19/2025 12:58 119 35.88
12/19/2025 12:58 85 35.88
12/19/2025 12:58 72 35.86
12/19/2025 12:58 46 35.84
12/19/2025 12:58 94 35.84
12/19/2025 12:58 16 35.84
12/19/2025 12:58 24 35.84
12/19/2025 12:57 15 35.82
12/19/2025 12:54 111 35.82
12/19/2025 12:50 11 35.82
12/19/2025 12:50 29 35.82
12/19/2025 12:49 47 35.82
12/19/2025 12:49 7 35.82
12/19/2025 12:49 50 35.82
12/19/2025 12:49 69 35.82
12/19/2025 12:49 30 35.82
12/19/2025 12:49 108 35.82
12/19/2025 12:48 100 35.82
12/19/2025 12:48 91 35.82
12/19/2025 12:48 76 35.82
12/19/2025 12:48 233 35.82
12/19/2025 12:48 6 35.82
12/19/2025 12:48 104 35.82
12/19/2025 12:48 86 35.82
12/19/2025 12:48 83 35.82
12/19/2025 12:47 4 35.82
12/19/2025 12:47 250 35.82
12/19/2025 12:47 206 35.80
12/19/2025 12:46 133 35.82
12/19/2025 12:46 79 35.82
12/19/2025 12:46 109 35.82
12/19/2025 12:46 3 35.82
12/19/2025 12:46 150 35.82
12/19/2025 12:45 100 35.78
12/19/2025 12:43 6 35.78
12/19/2025 12:38 91 35.80