Arcadis Br Rg
ARCAD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
32.76
+1.14 ( +3.61% )
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:37 54 32.76
04/17/2026 17:37 383 32.76
04/17/2026 17:37 383 32.76
04/17/2026 17:37 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:36 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 383 32.76
04/17/2026 17:35 48 32.76
04/17/2026 17:35 304 32.76
04/17/2026 17:35 77 32.76
04/17/2026 17:35 136 32.76
04/17/2026 17:35 52 32.76
04/17/2026 17:35 806 32.76
04/17/2026 17:35 1543 32.76
04/17/2026 17:35 681 32.76
04/17/2026 17:35 89 32.76
04/17/2026 17:35 187 32.76
04/17/2026 17:35 1233 32.76
04/17/2026 17:35 918 32.76
04/17/2026 17:35 187 32.76
04/17/2026 17:35 468 32.76
04/17/2026 17:35 133 32.76
04/17/2026 17:35 188 32.76
04/17/2026 17:35 264 32.76
04/17/2026 17:35 236 32.76
04/17/2026 17:35 501 32.76
04/17/2026 17:35 57 32.76
04/17/2026 17:35 108 32.76
04/17/2026 17:35 26 32.76
04/17/2026 17:35 200 32.76
04/17/2026 17:35 23 32.76
04/17/2026 17:35 6338 32.76
04/17/2026 17:35 237 32.76
04/17/2026 17:35 300 32.76
04/17/2026 17:35 200 32.76
04/17/2026 17:35 36 32.76
04/17/2026 17:35 115 32.76
04/17/2026 17:35 26 32.76
04/17/2026 17:35 1117 32.76
04/17/2026 17:35 1463 32.76
04/17/2026 17:35 46 32.76
04/17/2026 17:35 11 32.76
04/17/2026 17:35 4528 32.76
04/17/2026 17:35 1520 32.76
04/17/2026 17:35 2980 32.76
04/17/2026 17:35 932 32.76
04/17/2026 17:35 311 32.76
04/17/2026 17:35 325 32.76
04/17/2026 17:35 39 32.76
04/17/2026 17:35 69 32.76
04/17/2026 17:35 18 32.76
04/17/2026 17:35 118 32.76
04/17/2026 17:35 1014 32.76
04/17/2026 17:35 1914 32.76
04/17/2026 17:35 122 32.76
04/17/2026 17:35 31 32.76
04/17/2026 17:35 123 32.76
04/17/2026 17:35 368 32.76
04/17/2026 17:35 226 32.76
04/17/2026 17:35 167 32.76
04/17/2026 17:35 322 32.76
04/17/2026 17:35 7 32.76
04/17/2026 17:35 314 32.76
04/17/2026 17:35 338 32.76
04/17/2026 17:35 246 32.76
04/17/2026 17:35 491 32.76
04/17/2026 17:35 207 32.76
04/17/2026 17:35 555 32.76
04/17/2026 17:35 178 32.76
04/17/2026 17:35 301 32.76
04/17/2026 17:35 308 32.76
04/17/2026 17:35 171 32.76
04/17/2026 17:35 195 32.76
04/17/2026 17:35 109 32.76
04/17/2026 17:35 1703 32.76
04/17/2026 17:35 1219 32.76
04/17/2026 17:35 463 32.76
04/17/2026 17:35 501 32.76
04/17/2026 17:35 1294 32.76
04/17/2026 17:35 3139 32.76
04/17/2026 17:35 87 32.76
04/17/2026 17:35 478 32.76
04/17/2026 17:35 441 32.76
04/17/2026 17:35 293 32.76
04/17/2026 17:35 478 32.76
04/17/2026 17:35 3027 32.76
04/17/2026 17:35 5267 32.76
04/17/2026 17:35 540 32.76
04/17/2026 17:35 7214 32.76
04/17/2026 17:35 4691 32.76
04/17/2026 17:35 1 32.76
04/17/2026 17:35 5 32.76
04/17/2026 17:35 1288 32.76
04/17/2026 17:35 103 32.76
04/17/2026 17:35 40 32.76
04/17/2026 17:35 544 32.76
04/17/2026 17:35 821 32.76
04/17/2026 17:35 44 32.76
04/17/2026 17:35 18 32.76
04/17/2026 17:35 2738 32.76
04/17/2026 17:35 16 32.76
04/17/2026 17:35 1 32.76
04/17/2026 17:35 4 32.76
04/17/2026 17:35 790 32.76
04/17/2026 17:35 63 32.76
04/17/2026 17:35 312 32.76
04/17/2026 17:35 95 32.76
04/17/2026 17:35 2827 32.76
04/17/2026 17:35 1606 32.76
04/17/2026 17:35 604 32.76
04/17/2026 17:35 89 32.76
04/17/2026 17:35 293 32.76
04/17/2026 17:35 125 32.76
04/17/2026 17:35 229 32.76
04/17/2026 17:35 229 32.76
04/17/2026 17:35 179 32.76
04/17/2026 17:35 285 32.76
04/17/2026 17:35 2254 32.76
04/17/2026 17:35 217 32.76
04/17/2026 17:35 525 32.76
04/17/2026 17:35 117 32.76
04/17/2026 17:35 154 32.76
04/17/2026 17:35 120 32.76
04/17/2026 17:35 2557 32.76
04/17/2026 17:35 3872 32.76
04/17/2026 17:35 2318 32.76
04/17/2026 17:35 611 32.76
04/17/2026 17:35 85 32.76
04/17/2026 17:35 86 32.76
04/17/2026 17:35 257 32.76
04/17/2026 17:35 302 32.76
04/17/2026 17:35 38 32.76
04/17/2026 17:35 842 32.76
04/17/2026 17:35 3535 32.76
04/17/2026 17:35 41 32.76
04/17/2026 17:35 27 32.76
04/17/2026 17:35 552 32.76
04/17/2026 17:35 1889 32.76
04/17/2026 17:35 3274 32.76
04/17/2026 17:35 1040 32.76
04/17/2026 17:35 51 32.76
04/17/2026 17:35 40 32.76
04/17/2026 17:35 1297 32.76
04/17/2026 17:35 134 32.76
04/17/2026 17:35 294 32.76
04/17/2026 17:35 7 32.76
04/17/2026 17:35 2 32.76
04/17/2026 17:35 62 32.76
04/17/2026 17:35 141 32.76
04/17/2026 17:35 1831 32.76
04/17/2026 17:35 26 32.76
04/17/2026 17:35 2570 32.76
04/17/2026 17:35 224 32.76
04/17/2026 17:35 15 32.76
04/17/2026 17:35 21 32.76
04/17/2026 17:35 48 32.76
04/17/2026 17:35 143 32.76
04/17/2026 17:35 154 32.76
04/17/2026 17:35 349 32.76
04/17/2026 17:35 432 32.76
04/17/2026 17:35 514 32.76
04/17/2026 17:35 202 32.76
04/17/2026 17:35 399 32.76
04/17/2026 17:35 1394 32.76
04/17/2026 17:35 230 32.76
04/17/2026 17:35 1024 32.76
04/17/2026 17:35 237 32.76
04/17/2026 17:35 59 32.76
04/17/2026 17:35 41 32.76
04/17/2026 17:35 1025 32.76
04/17/2026 17:35 520 32.76
04/17/2026 17:35 229 32.76
04/17/2026 17:35 1156 32.76
04/17/2026 17:35 578 32.76
04/17/2026 17:35 158 32.76
04/17/2026 17:35 503 32.76
04/17/2026 17:35 284 32.76
04/17/2026 17:35 258 32.76
04/17/2026 17:35 4 32.76
04/17/2026 17:35 1600 32.76
04/17/2026 17:35 1154 32.76
04/17/2026 17:35 24 32.76
04/17/2026 17:35 61 32.76
04/17/2026 17:35 883 32.76
04/17/2026 17:35 3 32.76
04/17/2026 17:35 1260 32.76
04/17/2026 17:35 1260 32.76
04/17/2026 17:35 290 32.76
04/17/2026 17:35 3 32.76
04/17/2026 17:35 16 32.76
04/17/2026 17:35 7 32.76
04/17/2026 17:35 83 32.76
04/17/2026 17:35 3 32.76
04/17/2026 17:35 910 32.76
04/17/2026 17:35 15 32.76
04/17/2026 17:35 2163 32.76
04/17/2026 17:35 68 32.76
04/17/2026 17:35 3 32.76
04/17/2026 17:35 1387 32.76
04/17/2026 17:35 154 32.76
04/17/2026 17:35 189 32.76
04/17/2026 17:35 975 32.76
04/17/2026 17:35 925 32.76
04/17/2026 17:35 470 32.76
04/17/2026 17:35 485 32.76
04/17/2026 17:35 1788 32.76
04/17/2026 17:35 821 32.76
04/17/2026 17:35 543 32.76
04/17/2026 17:35 237 32.76
04/17/2026 17:35 17 32.76
04/17/2026 17:35 1 32.76
04/17/2026 17:35 1 32.76
04/17/2026 17:35 42 32.76
04/17/2026 17:35 275 32.76
04/17/2026 17:35 3 32.76
04/17/2026 17:35 8 32.76
04/17/2026 17:35 48 32.76
04/17/2026 17:35 8 32.76
04/17/2026 17:35 160 32.76
04/17/2026 17:35 2953 32.76
04/17/2026 17:35 1 32.76
04/17/2026 17:35 827 32.76
04/17/2026 17:35 166 32.76
04/17/2026 17:35 344 32.76
04/17/2026 17:35 247 32.76
04/17/2026 17:35 33 32.76
04/17/2026 17:35 575 32.76
04/17/2026 17:35 3 32.76
04/17/2026 17:35 60 32.76
04/17/2026 17:35 19 32.76
04/17/2026 17:35 130 32.76
04/17/2026 17:35 243 32.76
04/17/2026 17:35 1 32.76
04/17/2026 17:35 126 32.76
04/17/2026 17:35 2 32.76
04/17/2026 17:35 924 32.76
04/17/2026 17:35 607 32.76
04/17/2026 17:35 675 32.76
04/17/2026 17:35 97 32.76
04/17/2026 17:35 111 32.76
04/17/2026 17:35 72 32.76
04/17/2026 17:35 11 32.76
04/17/2026 17:35 3 32.76
04/17/2026 17:35 1028 32.76
04/17/2026 17:35 2 32.76
04/17/2026 17:35 21 32.76
04/17/2026 17:35 27 32.76
04/17/2026 17:35 31 32.76
04/17/2026 17:35 1 32.76
04/17/2026 17:35 699 32.76
04/17/2026 17:35 17 32.76
04/17/2026 17:35 443 32.76
04/17/2026 17:35 507 32.76
04/17/2026 17:35 470 32.76
04/17/2026 17:35 1578 32.76
04/17/2026 17:35 698 32.76
04/17/2026 17:35 47 32.76
04/17/2026 17:29 82 32.84
04/17/2026 17:29 1 32.84
04/17/2026 17:29 77 32.82
04/17/2026 17:29 21 32.80
04/17/2026 17:29 32 32.80
04/17/2026 17:29 6 32.84
04/17/2026 17:28 250 32.80
04/17/2026 17:27 56 32.78
04/17/2026 17:27 121 32.78
04/17/2026 17:27 223 32.78
04/17/2026 17:27 40 32.80
04/17/2026 17:27 30 32.80
04/17/2026 17:26 185 32.78
04/17/2026 17:26 9 32.78
04/17/2026 17:25 58 32.80
04/17/2026 17:25 192 32.80
04/17/2026 17:22 34 32.78
04/17/2026 17:22 35 32.76
04/17/2026 17:22 35 32.76
04/17/2026 17:22 9 32.74
04/17/2026 17:21 300 32.74
04/17/2026 17:21 104 32.76
04/17/2026 17:19 19 32.80
04/17/2026 17:18 24 32.84
04/17/2026 17:18 104 32.84
04/17/2026 17:18 33 32.84
04/17/2026 17:18 1 32.84
04/17/2026 17:18 10 32.84
04/17/2026 17:18 65 32.86
04/17/2026 17:16 160 32.86
04/17/2026 17:12 3 32.90
04/17/2026 17:12 72 32.90
04/17/2026 17:12 75 32.90
04/17/2026 17:11 76 32.86
04/17/2026 17:11 26 32.86
04/17/2026 17:11 12 32.86
04/17/2026 17:11 30 32.88
04/17/2026 17:10 34 32.86
04/17/2026 17:10 108 32.88
04/17/2026 17:09 41 32.92
04/17/2026 17:09 57 32.92
04/17/2026 17:09 73 32.92
04/17/2026 17:06 1 32.88
04/17/2026 17:06 82 32.86
04/17/2026 17:05 22 32.92
04/17/2026 17:05 40 32.92
04/17/2026 17:05 68 32.92
04/17/2026 17:05 52 32.92
04/17/2026 17:03 100 32.92
04/17/2026 17:03 94 32.92
04/17/2026 17:03 283 32.92
04/17/2026 17:03 303 32.94
04/17/2026 17:01 32 32.92
04/17/2026 17:01 20 32.96
04/17/2026 17:00 107 32.94
04/17/2026 17:00 44 32.96
04/17/2026 17:00 14 32.96
04/17/2026 16:56 45 32.98
04/17/2026 16:55 20 33.02