Arcadis Br Rg
ARCAD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
06/05/2026 - 17:55:00
35.36
-1.14 ( -3.12% )
More information
Analysis by TheScreener
02.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/05/2026 17:35 75 35.36
06/05/2026 17:35 103 35.36
06/05/2026 17:35 106 35.36
06/05/2026 17:35 88 35.36
06/05/2026 17:35 18 35.36
06/05/2026 17:35 105 35.36
06/05/2026 17:35 355 35.36
06/05/2026 17:35 785 35.36
06/05/2026 17:35 421 35.36
06/05/2026 17:35 178 35.36
06/05/2026 17:35 290 35.36
06/05/2026 17:35 262 35.36
06/05/2026 17:35 293 35.36
06/05/2026 17:35 321 35.36
06/05/2026 17:35 458 35.36
06/05/2026 17:35 528 35.36
06/05/2026 17:35 236 35.36
06/05/2026 17:35 461 35.36
06/05/2026 17:35 771 35.36
06/05/2026 17:35 470 35.36
06/05/2026 17:35 573 35.36
06/05/2026 17:35 107 35.36
06/05/2026 17:35 141 35.36
06/05/2026 17:35 151 35.36
06/05/2026 17:35 57 35.36
06/05/2026 17:35 106 35.36
06/05/2026 17:35 104 35.36
06/05/2026 17:35 2 35.36
06/05/2026 17:35 536 35.36
06/05/2026 17:35 291 35.36
06/05/2026 17:35 7778 35.36
06/05/2026 17:35 423 35.36
06/05/2026 17:35 2398 35.36
06/05/2026 17:35 614 35.36
06/05/2026 17:35 1190 35.36
06/05/2026 17:35 111 35.36
06/05/2026 17:35 334 35.36
06/05/2026 17:35 288 35.36
06/05/2026 17:35 128 35.36
06/05/2026 17:35 112 35.36
06/05/2026 17:35 39 35.36
06/05/2026 17:35 94 35.36
06/05/2026 17:35 197 35.36
06/05/2026 17:35 1882 35.36
06/05/2026 17:35 11 35.36
06/05/2026 17:35 33 35.36
06/05/2026 17:35 336 35.36
06/05/2026 17:35 624 35.36
06/05/2026 17:35 1559 35.36
06/05/2026 17:35 613 35.36
06/05/2026 17:35 1707 35.36
06/05/2026 17:35 27 35.36
06/05/2026 17:35 35 35.36
06/05/2026 17:35 52 35.36
06/05/2026 17:35 242 35.36
06/05/2026 17:35 32 35.36
06/05/2026 17:35 549 35.36
06/05/2026 17:35 273 35.36
06/05/2026 17:35 2 35.36
06/05/2026 17:35 276 35.36
06/05/2026 17:35 827 35.36
06/05/2026 17:35 342 35.36
06/05/2026 17:35 1386 35.36
06/05/2026 17:35 135 35.36
06/05/2026 17:35 21 35.36
06/05/2026 17:35 648 35.36
06/05/2026 17:35 135 35.36
06/05/2026 17:35 34 35.36
06/05/2026 17:35 51 35.36
06/05/2026 17:35 205 35.36
06/05/2026 17:35 78 35.36
06/05/2026 17:35 148 35.36
06/05/2026 17:35 187 35.36
06/05/2026 17:35 158 35.36
06/05/2026 17:35 96 35.36
06/05/2026 17:35 47 35.36
06/05/2026 17:35 81 35.36
06/05/2026 17:35 1531 35.36
06/05/2026 17:35 1271 35.36
06/05/2026 17:35 1860 35.36
06/05/2026 17:35 1292 35.36
06/05/2026 17:35 11 35.36
06/05/2026 17:35 91 35.36
06/05/2026 17:35 583 35.36
06/05/2026 17:35 695 35.36
06/05/2026 17:35 4345 35.36
06/05/2026 17:35 879 35.36
06/05/2026 17:35 3098 35.36
06/05/2026 17:35 3284 35.36
06/05/2026 17:35 760 35.36
06/05/2026 17:35 1 35.36
06/05/2026 17:35 679 35.36
06/05/2026 17:35 62 35.36
06/05/2026 17:35 162 35.36
06/05/2026 17:35 331 35.36
06/05/2026 17:35 317 35.36
06/05/2026 17:35 108 35.36
06/05/2026 17:35 74 35.36
06/05/2026 17:35 61 35.36
06/05/2026 17:35 25 35.36
06/05/2026 17:35 330 35.36
06/05/2026 17:35 15 35.36
06/05/2026 17:35 46 35.36
06/05/2026 17:35 25 35.36
06/05/2026 17:35 1562 35.36
06/05/2026 17:35 70 35.36
06/05/2026 17:35 205 35.36
06/05/2026 17:35 1042 35.36
06/05/2026 17:35 5 35.36
06/05/2026 17:35 1246 35.36
06/05/2026 17:35 29 35.36
06/05/2026 17:35 31 35.36
06/05/2026 17:35 91 35.36
06/05/2026 17:35 1626 35.36
06/05/2026 17:35 64 35.36
06/05/2026 17:35 24 35.36
06/05/2026 17:35 113 35.36
06/05/2026 17:35 42 35.36
06/05/2026 17:35 1 35.36
06/05/2026 17:35 312 35.36
06/05/2026 17:35 5 35.36
06/05/2026 17:35 145 35.36
06/05/2026 17:35 1712 35.36
06/05/2026 17:35 180 35.36
06/05/2026 17:35 232 35.36
06/05/2026 17:35 3 35.36
06/05/2026 17:35 1 35.36
06/05/2026 17:35 113 35.36
06/05/2026 17:35 335 35.36
06/05/2026 17:35 103 35.36
06/05/2026 17:35 67 35.36
06/05/2026 17:35 218 35.36
06/05/2026 17:35 113 35.36
06/05/2026 17:35 506 35.36
06/05/2026 17:35 277 35.36
06/05/2026 17:35 232 35.36
06/05/2026 17:35 70 35.36
06/05/2026 17:35 4 35.36
06/05/2026 17:35 29 35.36
06/05/2026 17:35 19 35.36
06/05/2026 17:35 1 35.36
06/05/2026 17:35 76 35.36
06/05/2026 17:35 237 35.36
06/05/2026 17:35 1200 35.36
06/05/2026 17:35 8 35.36
06/05/2026 17:35 452 35.36
06/05/2026 17:35 152 35.36
06/05/2026 17:35 664 35.36
06/05/2026 17:35 18 35.36
06/05/2026 17:35 92 35.36
06/05/2026 17:35 141 35.36
06/05/2026 17:35 191 35.36
06/05/2026 17:35 8 35.36
06/05/2026 17:35 210 35.36
06/05/2026 17:35 69 35.36
06/05/2026 17:35 16 35.36
06/05/2026 17:35 9 35.36
06/05/2026 17:35 68 35.36
06/05/2026 17:35 241 35.36
06/05/2026 17:35 4 35.36
06/05/2026 17:35 226 35.36
06/05/2026 17:35 1 35.36
06/05/2026 17:35 75 35.36
06/05/2026 17:35 34 35.36
06/05/2026 17:35 696 35.36
06/05/2026 17:35 48 35.36
06/05/2026 17:35 24 35.36
06/05/2026 17:35 28 35.36
06/05/2026 17:35 41 35.36
06/05/2026 17:35 267 35.36
06/05/2026 17:35 37 35.36
06/05/2026 17:35 1 35.36
06/05/2026 17:35 43 35.36
06/05/2026 17:35 269 35.36
06/05/2026 17:35 1967 35.36
06/05/2026 17:35 189 35.36
06/05/2026 17:35 651 35.36
06/05/2026 17:35 249 35.36
06/05/2026 17:35 323 35.36
06/05/2026 17:35 491 35.36
06/05/2026 17:35 70 35.36
06/05/2026 17:35 86 35.36
06/05/2026 17:35 277 35.36
06/05/2026 17:35 21 35.36
06/05/2026 17:35 2060 35.36
06/05/2026 17:35 9 35.36
06/05/2026 17:35 35 35.36
06/05/2026 17:35 15 35.36
06/05/2026 17:35 127 35.36
06/05/2026 17:35 47 35.36
06/05/2026 17:35 423 35.36
06/05/2026 17:35 784 35.36
06/05/2026 17:35 574 35.36
06/05/2026 17:35 82 35.36
06/05/2026 17:35 3 35.36
06/05/2026 17:35 253 35.36
06/05/2026 17:35 10 35.36
06/05/2026 17:35 176 35.36
06/05/2026 17:29 159 35.32
06/05/2026 17:29 194 35.32
06/05/2026 17:29 53 35.32
06/05/2026 17:29 75 35.32
06/05/2026 17:29 53 35.32
06/05/2026 17:29 36 35.34
06/05/2026 17:29 18 35.34
06/05/2026 17:29 167 35.34
06/05/2026 17:28 122 35.34
06/05/2026 17:28 99 35.34
06/05/2026 17:28 22 35.36
06/05/2026 17:28 55 35.36
06/05/2026 17:28 20 35.36
06/05/2026 17:28 26 35.40
06/05/2026 17:28 13 35.40
06/05/2026 17:28 19 35.36
06/05/2026 17:28 105 35.36
06/05/2026 17:28 109 35.38
06/05/2026 17:28 96 35.38
06/05/2026 17:28 171 35.38
06/05/2026 17:28 112 35.44
06/05/2026 17:28 36 35.44
06/05/2026 17:28 2 35.44
06/05/2026 17:27 34 35.44
06/05/2026 17:26 1 35.38
06/05/2026 17:26 6 35.36
06/05/2026 17:26 136 35.40
06/05/2026 17:26 79 35.44
06/05/2026 17:26 21 35.44
06/05/2026 17:25 37 35.38
06/05/2026 17:25 75 35.38
06/05/2026 17:23 174 35.50
06/05/2026 17:23 23 35.50
06/05/2026 17:23 114 35.48
06/05/2026 17:23 55 35.48
06/05/2026 17:23 122 35.46
06/05/2026 17:23 2 35.46
06/05/2026 17:23 83 35.46
06/05/2026 17:23 2 35.44
06/05/2026 17:23 91 35.44
06/05/2026 17:23 35 35.44
06/05/2026 17:23 1 35.44
06/05/2026 17:23 1 35.44
06/05/2026 17:23 24 35.44
06/05/2026 17:23 67 35.44
06/05/2026 17:23 12 35.38
06/05/2026 17:23 145 35.38
06/05/2026 17:23 65 35.40
06/05/2026 17:23 10 35.40
06/05/2026 17:19 139 35.47
06/05/2026 17:19 79 35.50
06/05/2026 17:19 1443 35.50
06/05/2026 17:19 5477 35.50
06/05/2026 17:19 856 35.50
06/05/2026 17:19 17 35.52
06/05/2026 17:19 2224 35.50
06/05/2026 17:18 38 35.56
06/05/2026 17:18 44 35.56
06/05/2026 17:18 153 35.56
06/05/2026 17:18 183 35.56
06/05/2026 17:18 79 35.56
06/05/2026 17:18 71 35.58
06/05/2026 17:16 5 35.60
06/05/2026 17:09 77 35.60
06/05/2026 17:09 770 35.60
06/05/2026 17:09 730 35.60
06/05/2026 17:09 50 35.60
06/05/2026 17:09 20 35.60
06/05/2026 17:09 203 35.62
06/05/2026 17:09 52 35.62
06/05/2026 17:09 111 35.62
06/05/2026 17:09 80 35.62
06/05/2026 17:09 100 35.62
06/05/2026 17:05 12 35.64
06/05/2026 17:04 10 35.66
06/05/2026 17:04 5 35.66