Arcadis Br Rg
ARCAD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 15:24:57
28.96
+0.40 ( +1.40% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/07/2026 15:23 2 29.00
04/07/2026 15:23 93 28.98
04/07/2026 15:21 56 29.00
04/07/2026 15:21 400 29.00
04/07/2026 15:21 233 29.00
04/07/2026 15:21 48 29.00
04/07/2026 15:18 70 29.00
04/07/2026 15:17 30 28.98
04/07/2026 15:16 106 29.00
04/07/2026 15:16 50 29.00
04/07/2026 15:16 57 28.98
04/07/2026 15:14 27 28.98
04/07/2026 15:14 200 29.00
04/07/2026 15:14 200 29.00
04/07/2026 15:14 24 29.02
04/07/2026 15:14 29 28.98
04/07/2026 15:14 30 28.98
04/07/2026 15:08 133 29.02
04/07/2026 15:07 81 29.00
04/07/2026 15:03 1 29.00
04/07/2026 15:03 263 28.96
04/07/2026 15:03 7 28.96
04/07/2026 14:56 29 28.96
04/07/2026 14:55 162 29.04
04/07/2026 14:55 200 29.00
04/07/2026 14:55 21 28.94
04/07/2026 14:55 12 28.94
04/07/2026 14:55 223 28.90
04/07/2026 14:55 256 28.90
04/07/2026 14:55 50 28.96
04/07/2026 14:55 42 28.90
04/07/2026 14:55 89 28.90
04/07/2026 14:54 63 28.92
04/07/2026 14:54 25 28.92
04/07/2026 14:54 1229 28.94
04/07/2026 14:54 771 28.94
04/07/2026 14:54 54 28.96
04/07/2026 14:54 6 28.96
04/07/2026 14:53 31 29.04
04/07/2026 14:50 50 29.04
04/07/2026 14:50 31 28.98
04/07/2026 14:50 200 28.98
04/07/2026 14:50 43 29.00
04/07/2026 14:50 14 29.00
04/07/2026 14:48 31 29.02
04/07/2026 14:48 10 29.02
04/07/2026 14:48 16 29.04
04/07/2026 14:45 51 29.08
04/07/2026 14:45 5 29.08
04/07/2026 14:45 12 29.08
04/07/2026 14:35 206 29.16
04/07/2026 14:35 451 29.14
04/07/2026 14:35 343 29.14
04/07/2026 14:25 103 29.11