Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.42
-0.01
(
-0.41% )
|
2.42
|
3,000 |
2.43
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 3719 | 2.42 |
| 07/27/2026 21:59 | 100 | 2.42 |
| 07/27/2026 21:59 | 30 | 2.42 |
| 07/27/2026 21:59 | 28 | 2.42 |
| 07/27/2026 21:59 | 82 | 2.42 |
| 07/27/2026 21:59 | 299 | 2.42 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 1 | 2.42 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 191 | 2.42 |
| 07/27/2026 21:59 | 22 | 2.42 |
| 07/27/2026 21:59 | 102 | 2.425 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:58 | 1 | 2.43 |
| 07/27/2026 21:58 | 100 | 2.43 |
| 07/27/2026 21:58 | 84 | 2.425 |
| 07/27/2026 21:58 | 7 | 2.425 |
| 07/27/2026 21:58 | 52 | 2.425 |
| 07/27/2026 21:57 | 100 | 2.425 |
| 07/27/2026 21:57 | 54 | 2.425 |
| 07/27/2026 21:57 | 21 | 2.425 |
| 07/27/2026 21:57 | 400 | 2.425 |
| 07/27/2026 21:57 | 6 | 2.425 |
| 07/27/2026 21:57 | 56 | 2.425 |
| 07/27/2026 21:56 | 386 | 2.43 |
| 07/27/2026 21:56 | 54 | 2.425 |
| 07/27/2026 21:55 | 66 | 2.425 |
| 07/27/2026 21:55 | 4 | 2.43 |
| 07/27/2026 21:55 | 84 | 2.43 |
| 07/27/2026 21:55 | 500 | 2.43 |
| 07/27/2026 21:55 | 100 | 2.43 |
| 07/27/2026 21:55 | 116 | 2.43 |
| 07/27/2026 21:55 | 52 | 2.43 |
| 07/27/2026 21:55 | 32 | 2.43 |
| 07/27/2026 21:55 | 20 | 2.43 |
| 07/27/2026 21:53 | 180 | 2.43 |
| 07/27/2026 21:53 | 15 | 2.43 |
| 07/27/2026 21:53 | 746 | 2.43 |
| 07/27/2026 21:53 | 54 | 2.43 |
| 07/27/2026 21:53 | 2 | 2.43 |
| 07/27/2026 21:53 | 249 | 2.43 |
| 07/27/2026 21:53 | 231 | 2.43 |
| 07/27/2026 21:51 | 20 | 2.43 |
| 07/27/2026 21:51 | 20 | 2.43 |
| 07/27/2026 21:51 | 35 | 2.435 |
| 07/27/2026 21:50 | 14 | 2.43 |
| 07/27/2026 21:50 | 18 | 2.435 |
| 07/27/2026 21:50 | 2 | 2.435 |
| 07/27/2026 21:49 | 100 | 2.435 |
| 07/27/2026 21:49 | 34 | 2.435 |
| 07/27/2026 21:49 | 20 | 2.435 |
| 07/27/2026 21:49 | 189 | 2.435 |
| 07/27/2026 21:49 | 25 | 2.435 |
| 07/27/2026 21:48 | 2 | 2.435 |
| 07/27/2026 21:48 | 20 | 2.435 |
| 07/27/2026 21:47 | 22 | 2.435 |
| 07/27/2026 21:46 | 83 | 2.435 |
| 07/27/2026 21:46 | 20 | 2.435 |
| 07/27/2026 21:46 | 20 | 2.435 |
| 07/27/2026 21:45 | 20 | 2.435 |
| 07/27/2026 21:45 | 349 | 2.435 |
| 07/27/2026 21:45 | 20 | 2.435 |
| 07/27/2026 21:44 | 20 | 2.435 |
| 07/27/2026 21:44 | 20 | 2.435 |
| 07/27/2026 21:43 | 20 | 2.435 |
| 07/27/2026 21:43 | 21 | 2.435 |
| 07/27/2026 21:42 | 20 | 2.435 |
| 07/27/2026 21:42 | 20 | 2.435 |
| 07/27/2026 21:41 | 201 | 2.435 |
| 07/27/2026 21:41 | 20 | 2.435 |
| 07/27/2026 21:40 | 20 | 2.435 |
| 07/27/2026 21:40 | 8 | 2.44 |
| 07/27/2026 21:40 | 20 | 2.435 |
| 07/27/2026 21:40 | 20 | 2.435 |
| 07/27/2026 21:39 | 20 | 2.435 |
| 07/27/2026 21:38 | 20 | 2.435 |
| 07/27/2026 21:38 | 20 | 2.435 |
| 07/27/2026 21:37 | 20 | 2.435 |
| 07/27/2026 21:36 | 20 | 2.435 |
| 07/27/2026 21:36 | 20 | 2.435 |
| 07/27/2026 21:35 | 20 | 2.435 |
| 07/27/2026 21:35 | 20 | 2.435 |
| 07/27/2026 21:34 | 20 | 2.435 |
| 07/27/2026 21:34 | 20 | 2.435 |
| 07/27/2026 21:33 | 20 | 2.435 |
| 07/27/2026 21:32 | 20 | 2.435 |
| 07/27/2026 21:32 | 20 | 2.44 |
| 07/27/2026 21:32 | 20 | 2.435 |
| 07/27/2026 21:31 | 20 | 2.435 |
| 07/27/2026 21:30 | 20 | 2.435 |
| 07/27/2026 21:30 | 20 | 2.435 |
| 07/27/2026 21:30 | 12 | 2.44 |
| 07/27/2026 21:29 | 20 | 2.435 |
| 07/27/2026 21:28 | 20 | 2.435 |
| 07/27/2026 21:28 | 20 | 2.44 |
| 07/27/2026 21:28 | 7 | 2.44 |
| 07/27/2026 21:28 | 20 | 2.435 |
| 07/27/2026 21:27 | 20 | 2.435 |
| 07/27/2026 21:26 | 20 | 2.435 |
| 07/27/2026 21:25 | 20 | 2.435 |
| 07/27/2026 21:24 | 20 | 2.435 |
| 07/27/2026 21:24 | 20 | 2.435 |
| 07/27/2026 21:23 | 20 | 2.435 |
| 07/27/2026 21:23 | 20 | 2.435 |
| 07/27/2026 21:22 | 20 | 2.435 |
| 07/27/2026 21:22 | 100 | 2.435 |
| 07/27/2026 21:12 | 100 | 2.44 |
| 07/27/2026 21:12 | 100 | 2.44 |
| 07/27/2026 21:12 | 113 | 2.44 |
| 07/27/2026 21:08 | 18 | 2.44 |
| 07/27/2026 21:03 | 19 | 2.44 |
| 07/27/2026 21:01 | 100 | 2.44 |
| 07/27/2026 20:58 | 7 | 2.44 |
| 07/27/2026 20:57 | 100 | 2.445 |
| 07/27/2026 20:53 | 1 | 2.44 |
| 07/27/2026 20:53 | 98 | 2.44 |
| 07/27/2026 20:52 | 20 | 2.435 |
| 07/27/2026 20:51 | 20 | 2.435 |
| 07/27/2026 20:50 | 20 | 2.435 |
| 07/27/2026 20:49 | 20 | 2.435 |
| 07/27/2026 20:48 | 20 | 2.435 |
| 07/27/2026 20:48 | 100 | 2.44 |
| 07/27/2026 20:48 | 100 | 2.44 |
| 07/27/2026 20:48 | 267 | 2.44 |
| 07/27/2026 20:48 | 109 | 2.44 |
| 07/27/2026 20:47 | 20 | 2.435 |
| 07/27/2026 20:46 | 20 | 2.435 |
| 07/27/2026 20:45 | 20 | 2.435 |
| 07/27/2026 20:45 | 69 | 2.435 |
| 07/27/2026 20:44 | 20 | 2.435 |
| 07/27/2026 20:43 | 20 | 2.435 |
| 07/27/2026 20:43 | 24 | 2.44 |
| 07/27/2026 20:42 | 20 | 2.435 |
| 07/27/2026 20:42 | 20 | 2.435 |
| 07/27/2026 20:41 | 20 | 2.435 |
| 07/27/2026 20:40 | 20 | 2.435 |
| 07/27/2026 20:39 | 20 | 2.435 |
| 07/27/2026 20:38 | 20 | 2.435 |
| 07/27/2026 20:37 | 20 | 2.435 |
| 07/27/2026 20:36 | 54 | 2.435 |
| 07/27/2026 20:36 | 20 | 2.44 |
| 07/27/2026 20:28 | 81 | 2.44 |
| 07/27/2026 20:27 | 100 | 2.44 |
| 07/27/2026 20:27 | 117 | 2.44 |
| 07/27/2026 20:25 | 308 | 2.44 |
| 07/27/2026 20:25 | 192 | 2.44 |
| 07/27/2026 20:25 | 17 | 2.44 |
| 07/27/2026 20:22 | 83 | 2.44 |
| 07/27/2026 20:22 | 100 | 2.44 |
| 07/27/2026 20:19 | 190 | 2.44 |
| 07/27/2026 20:19 | 11 | 2.44 |
| 07/27/2026 20:17 | 89 | 2.44 |
| 07/27/2026 20:17 | 100 | 2.44 |
| 07/27/2026 20:17 | 20 | 2.445 |
| 07/27/2026 20:15 | 20 | 2.445 |
| 07/27/2026 20:15 | 100 | 2.44 |
| 07/27/2026 20:13 | 30 | 2.445 |
| 07/27/2026 20:12 | 96 | 2.445 |
| 07/27/2026 20:11 | 180 | 2.445 |
| 07/27/2026 20:10 | 105 | 2.445 |
| 07/27/2026 20:10 | 20 | 2.445 |
| 07/27/2026 20:10 | 20 | 2.445 |
| 07/27/2026 20:09 | 20 | 2.445 |
| 07/27/2026 20:07 | 20 | 2.445 |
| 07/27/2026 20:06 | 20 | 2.445 |
| 07/27/2026 20:05 | 20 | 2.445 |
| 07/27/2026 20:03 | 20 | 2.445 |
| 07/27/2026 20:02 | 20 | 2.445 |
| 07/27/2026 20:01 | 20 | 2.445 |
| 07/27/2026 20:00 | 20 | 2.445 |
| 07/27/2026 19:58 | 20 | 2.445 |
| 07/27/2026 19:57 | 20 | 2.445 |
| 07/27/2026 19:55 | 20 | 2.445 |
| 07/27/2026 19:54 | 20 | 2.445 |
| 07/27/2026 19:53 | 80 | 2.445 |
| 07/27/2026 19:53 | 20 | 2.445 |
| 07/27/2026 19:53 | 20 | 2.445 |
| 07/27/2026 19:52 | 40 | 2.445 |
| 07/27/2026 19:51 | 200 | 2.445 |
| 07/27/2026 19:50 | 23 | 2.445 |
| 07/27/2026 19:49 | 100 | 2.45 |
| 07/27/2026 19:49 | 259 | 2.45 |
| 07/27/2026 19:49 | 80 | 2.45 |
| 07/27/2026 19:34 | 100 | 2.455 |
| 07/27/2026 19:31 | 36 | 2.45 |
| 07/27/2026 19:31 | 64 | 2.45 |
| 07/27/2026 19:31 | 5 | 2.45 |
| 07/27/2026 19:30 | 20 | 2.445 |
| 07/27/2026 19:30 | 1 | 2.45 |
| 07/27/2026 19:29 | 20 | 2.445 |
| 07/27/2026 19:28 | 20 | 2.445 |
| 07/27/2026 19:27 | 20 | 2.445 |
| 07/27/2026 19:25 | 20 | 2.445 |
| 07/27/2026 19:24 | 20 | 2.445 |
| 07/27/2026 19:23 | 5 | 2.45 |
| 07/27/2026 19:22 | 20 | 2.445 |
| 07/27/2026 19:21 | 20 | 2.445 |
| 07/27/2026 19:19 | 20 | 2.445 |
| 07/27/2026 19:18 | 20 | 2.445 |
| 07/27/2026 19:17 | 20 | 2.445 |
| 07/27/2026 19:15 | 20 | 2.445 |
| 07/27/2026 19:15 | 5 | 2.45 |
| 07/27/2026 19:15 | 20 | 2.45 |
| 07/27/2026 19:14 | 20 | 2.445 |
| 07/27/2026 19:12 | 20 | 2.445 |
| 07/27/2026 19:12 | 20 | 2.445 |
| 07/27/2026 19:11 | 170 | 2.445 |
| 07/27/2026 19:10 | 200 | 2.445 |
| 07/27/2026 19:09 | 20 | 2.445 |
| 07/27/2026 19:08 | 20 | 2.445 |
| 07/27/2026 19:06 | 20 | 2.44 |
| 07/27/2026 19:05 | 20 | 2.44 |
| 07/27/2026 19:04 | 20 | 2.44 |
| 07/27/2026 19:02 | 56 | 2.44 |
| 07/27/2026 19:02 | 100 | 2.45 |
| 07/27/2026 19:01 | 20 | 2.455 |
| 07/27/2026 19:00 | 20 | 2.455 |
| 07/27/2026 18:51 | 38 | 2.455 |
| 07/27/2026 18:51 | 20 | 2.455 |
| 07/27/2026 18:51 | 20 | 2.455 |
| 07/27/2026 18:48 | 20 | 2.455 |
| 07/27/2026 18:47 | 28 | 2.455 |
| 07/27/2026 18:47 | 73 | 2.45 |
| 07/27/2026 18:47 | 200 | 2.45 |
| 07/27/2026 18:47 | 400 | 2.45 |
| 07/27/2026 18:47 | 100 | 2.45 |
| 07/27/2026 18:47 | 192 | 2.45 |
| 07/27/2026 18:47 | 180 | 2.45 |
| 07/27/2026 18:47 | 100 | 2.45 |
| 07/27/2026 18:47 | 20 | 2.44 |
| 07/27/2026 18:46 | 400 | 2.44 |
| 07/27/2026 18:45 | 20 | 2.44 |
| 07/27/2026 18:44 | 20 | 2.44 |
| 07/27/2026 18:43 | 4 | 2.445 |
| 07/27/2026 18:43 | 100 | 2.46 |
| 07/27/2026 18:43 | 329 | 2.46 |
| 07/27/2026 18:43 | 500 | 2.46 |
| 07/27/2026 18:39 | 100 | 2.465 |
| 07/27/2026 18:38 | 100 | 2.46 |
| 07/27/2026 18:38 | 290 | 2.46 |
| 07/27/2026 18:38 | 15 | 2.46 |
| 07/27/2026 18:38 | 74 | 2.46 |
| 07/27/2026 18:38 | 20 | 2.455 |
| 07/27/2026 18:36 | 20 | 2.455 |
| 07/27/2026 18:35 | 20 | 2.46 |
| 07/27/2026 18:35 | 20 | 2.455 |
| 07/27/2026 18:34 | 20 | 2.455 |
| 07/27/2026 18:32 | 20 | 2.455 |
| 07/27/2026 18:31 | 20 | 2.455 |
| 07/27/2026 18:30 | 20 | 2.455 |
| 07/27/2026 18:30 | 6 | 2.46 |
| 07/27/2026 18:28 | 20 | 2.455 |
| 07/27/2026 18:27 | 20 | 2.455 |
| 07/27/2026 18:26 | 20 | 2.455 |
| 07/27/2026 18:25 | 20 | 2.455 |
| 07/27/2026 18:25 | 20 | 2.455 |
| 07/27/2026 18:25 | 20 | 2.455 |
| 07/27/2026 18:21 | 100 | 2.45 |
| 07/27/2026 18:21 | 95 | 2.45 |
| 07/27/2026 18:21 | 5 | 2.45 |
| 07/27/2026 18:20 | 20 | 2.445 |
| 07/27/2026 18:19 | 20 | 2.445 |
| 07/27/2026 18:18 | 20 | 2.445 |
| 07/27/2026 18:17 | 20 | 2.445 |
| 07/27/2026 18:15 | 20 | 2.445 |
| 07/27/2026 18:14 | 20 | 2.445 |
| 07/27/2026 18:12 | 20 | 2.445 |
| 07/27/2026 18:11 | 20 | 2.445 |
| 07/27/2026 18:10 | 20 | 2.445 |
| 07/27/2026 18:09 | 20 | 2.445 |
| 07/27/2026 18:09 | 20 | 2.445 |
| 07/27/2026 18:07 | 20 | 2.445 |
| 07/27/2026 18:05 | 40 | 2.445 |
| 07/27/2026 18:05 | 20 | 2.445 |
| 07/27/2026 18:04 | 22 | 2.445 |
| 07/27/2026 18:04 | 61 | 2.445 |
| 07/27/2026 18:04 | 20 | 2.445 |
| 07/27/2026 18:00 | 20 | 2.445 |
| 07/27/2026 18:00 | 100 | 2.44 |
| 07/27/2026 18:00 | 100 | 2.44 |
| 07/27/2026 18:00 | 492 | 2.44 |
| 07/27/2026 18:00 | 4 | 2.44 |
| 07/27/2026 18:00 | 20 | 2.435 |
| 07/27/2026 17:59 | 4 | 2.44 |
| 07/27/2026 17:58 | 49 | 2.435 |
| 07/27/2026 17:58 | 100 | 2.44 |
| 07/27/2026 17:56 | 60 | 2.445 |
| 07/27/2026 17:56 | 20 | 2.445 |
| 07/27/2026 17:56 | 20 | 2.445 |
| 07/27/2026 17:54 | 100 | 2.44 |
| 07/27/2026 17:54 | 16 | 2.445 |
| 07/27/2026 17:54 | 4 | 2.445 |
| 07/27/2026 17:53 | 20 | 2.445 |
| 07/27/2026 17:52 | 20 | 2.445 |
| 07/27/2026 17:51 | 20 | 2.445 |
| 07/27/2026 17:50 | 90 | 2.445 |
| 07/27/2026 17:50 | 20 | 2.445 |
| 07/27/2026 17:48 | 90 | 2.445 |
| 07/27/2026 17:48 | 20 | 2.445 |
| 07/27/2026 17:47 | 200 | 2.445 |
| 07/27/2026 17:47 | 20 | 2.445 |
| 07/27/2026 17:46 | 20 | 2.445 |
| 07/27/2026 17:45 | 20 | 2.445 |
| 07/27/2026 17:44 | 20 | 2.445 |
| 07/27/2026 17:42 | 20 | 2.445 |
| 07/27/2026 17:41 | 20 | 2.445 |
| 07/27/2026 17:40 | 20 | 2.44 |
| 07/27/2026 17:39 | 20 | 2.44 |
| 07/27/2026 17:38 | 89 | 2.445 |
| 07/27/2026 17:38 | 183 | 2.45 |
| 07/27/2026 17:38 | 383 | 2.45 |
| 07/27/2026 17:38 | 100 | 2.45 |
| 07/27/2026 17:38 | 117 | 2.45 |
| 07/27/2026 17:32 | 100 | 2.455 |
| 07/27/2026 17:32 | 20 | 2.455 |
| 07/27/2026 17:31 | 78 | 2.455 |
| 07/27/2026 17:31 | 20 | 2.455 |
| 07/27/2026 17:30 | 20 | 2.455 |
| 07/27/2026 17:29 | 20 | 2.455 |
| 07/27/2026 17:29 | 20 | 2.455 |
| 07/27/2026 17:28 | 20 | 2.455 |
| 07/27/2026 17:27 | 65 | 2.46 |
| 07/27/2026 17:27 | 20 | 2.455 |
| 07/27/2026 17:25 | 20 | 2.455 |
| 07/27/2026 17:25 | 100 | 2.455 |
| 07/27/2026 17:23 | 20 | 2.455 |
| 07/27/2026 17:22 | 24 | 2.455 |
| 07/27/2026 17:22 | 19 | 2.455 |
| 07/27/2026 17:22 | 1 | 2.455 |
| 07/27/2026 17:22 | 20 | 2.455 |
| 07/27/2026 17:19 | 100 | 2.455 |
| 07/27/2026 17:19 | 12 | 2.455 |
| 07/27/2026 17:18 | 20 | 2.455 |
| 07/27/2026 17:17 | 20 | 2.455 |
| 07/27/2026 17:16 | 20 | 2.455 |
| 07/27/2026 17:15 | 20 | 2.455 |
| 07/27/2026 17:15 | 20 | 2.455 |
| 07/27/2026 17:13 | 20 | 2.455 |
| 07/27/2026 17:12 | 20 | 2.455 |
| 07/27/2026 17:11 | 86 | 2.455 |
| 07/27/2026 17:07 | 20 | 2.465 |
| 07/27/2026 17:07 | 68 | 2.465 |
| 07/27/2026 17:07 | 29 | 2.465 |
| 07/27/2026 17:07 | 3 | 2.465 |
| 07/27/2026 17:05 | 20 | 2.465 |
| 07/27/2026 17:03 | 20 | 2.465 |
| 07/27/2026 17:01 | 20 | 2.465 |
| 07/27/2026 17:00 | 100 | 2.465 |
| 07/27/2026 16:59 | 40 | 2.465 |
| 07/27/2026 16:58 | 6 | 2.46 |
| 07/27/2026 16:58 | 20 | 2.455 |
| 07/27/2026 16:57 | 20 | 2.455 |
| 07/27/2026 16:57 | 20 | 2.455 |
| 07/27/2026 16:56 | 20 | 2.455 |
| 07/27/2026 16:56 | 20 | 2.455 |
| 07/27/2026 16:55 | 100 | 2.45 |
| 07/27/2026 16:55 | 400 | 2.45 |
| 07/27/2026 16:55 | 20 | 2.445 |
| 07/27/2026 16:54 | 20 | 2.445 |
| 07/27/2026 16:53 | 20 | 2.445 |
| 07/27/2026 16:52 | 100 | 2.45 |
| 07/27/2026 16:52 | 26 | 2.45 |
| 07/27/2026 16:52 | 194 | 2.45 |
| 07/27/2026 16:52 | 20 | 2.455 |
| 07/27/2026 16:45 | 20 | 2.455 |
| 07/27/2026 16:44 | 20 | 2.455 |
| 07/27/2026 16:43 | 47 | 2.455 |
| 07/27/2026 16:39 | 69 | 2.455 |
| 07/27/2026 16:39 | 20 | 2.455 |
| 07/27/2026 16:38 | 2 | 2.455 |
| 07/27/2026 16:38 | 100 | 2.455 |
| 07/27/2026 16:38 | 7 | 2.455 |
| 07/27/2026 16:38 | 40 | 2.455 |
| 07/27/2026 16:38 | 20 | 2.445 |
| 07/27/2026 16:37 | 100 | 2.44 |
| 07/27/2026 16:37 | 400 | 2.44 |
| 07/27/2026 16:37 | 100 | 2.44 |
| 07/27/2026 16:36 | 20 | 2.435 |
| 07/27/2026 16:35 | 20 | 2.435 |
| 07/27/2026 16:34 | 100 | 2.44 |
| 07/27/2026 16:34 | 400 | 2.44 |
| 07/27/2026 16:34 | 100 | 2.44 |
| 07/27/2026 16:34 | 1400 | 2.442 |
| 07/27/2026 16:34 | 180 | 2.45 |
| 07/27/2026 16:34 | 20 | 2.45 |
| 07/27/2026 16:33 | 20 | 2.45 |
| 07/27/2026 16:33 | 20 | 2.45 |
| 07/27/2026 16:33 | 20 | 2.45 |
| 07/27/2026 16:33 | 20 | 2.45 |
| 07/27/2026 16:32 | 20 | 2.455 |
| 07/27/2026 16:31 | 20 | 2.455 |
| 07/27/2026 16:29 | 20 | 2.455 |
| 07/27/2026 16:29 | 45 | 2.455 |
| 07/27/2026 16:29 | 20 | 2.455 |
| 07/27/2026 16:29 | 20 | 2.455 |
| 07/27/2026 16:28 | 19 | 2.455 |
| 07/27/2026 16:28 | 162 | 2.455 |
| 07/27/2026 16:27 | 20 | 2.455 |
| 07/27/2026 16:26 | 80 | 2.455 |
| 07/27/2026 16:26 | 20 | 2.455 |
| 07/27/2026 16:25 | 20 | 2.455 |
| 07/27/2026 16:25 | 100 | 2.455 |
| 07/27/2026 16:24 | 20 | 2.455 |
| 07/27/2026 16:23 | 20 | 2.455 |
| 07/27/2026 16:22 | 100 | 2.45 |
| 07/27/2026 16:22 | 400 | 2.45 |
| 07/27/2026 16:22 | 20 | 2.445 |
| 07/27/2026 16:21 | 144 | 2.445 |
| 07/27/2026 16:21 | 20 | 2.445 |
| 07/27/2026 16:20 | 20 | 2.445 |
| 07/27/2026 16:19 | 20 | 2.445 |
| 07/27/2026 16:19 | 20 | 2.445 |
| 07/27/2026 16:19 | 75 | 2.445 |
| 07/27/2026 16:17 | 5 | 2.45 |
| 07/27/2026 16:17 | 6 | 2.45 |
| 07/27/2026 16:17 | 45 | 2.45 |
| 07/27/2026 16:17 | 11 | 2.45 |
| 07/27/2026 16:17 | 44 | 2.45 |
| 07/27/2026 16:16 | 97 | 2.45 |
| 07/27/2026 16:16 | 6 | 2.45 |
| 07/27/2026 16:16 | 50 | 2.45 |
| 07/27/2026 16:16 | 44 | 2.45 |
| 07/27/2026 16:15 | 56 | 2.45 |
| 07/27/2026 16:13 | 100 | 2.45 |
| 07/27/2026 16:10 | 20 | 2.455 |
| 07/27/2026 16:10 | 78 | 2.455 |
| 07/27/2026 16:09 | 78 | 2.455 |
| 07/27/2026 16:09 | 20 | 2.455 |
| 07/27/2026 16:08 | 78 | 2.455 |
| 07/27/2026 16:07 | 97 | 2.455 |
| 07/27/2026 16:06 | 10 | 2.46 |
| 07/27/2026 16:06 | 100 | 2.46 |
| 07/27/2026 16:06 | 100 | 2.46 |
| 07/27/2026 16:06 | 22 | 2.45 |
| 07/27/2026 16:06 | 20 | 2.45 |
| 07/27/2026 16:04 | 20 | 2.45 |
| 07/27/2026 16:04 | 100 | 2.45 |
| 07/27/2026 16:04 | 57 | 2.46 |
| 07/27/2026 16:04 | 34 | 2.46 |
| 07/27/2026 16:04 | 20 | 2.46 |
| 07/27/2026 16:01 | 91 | 2.465 |
| 07/27/2026 16:01 | 20 | 2.47 |
| 07/27/2026 16:00 | 20 | 2.47 |
| 07/27/2026 15:59 | 63 | 2.47 |
| 07/27/2026 15:58 | 12 | 2.48 |
| 07/27/2026 15:58 | 6 | 2.48 |
| 07/27/2026 15:57 | 97 | 2.475 |
| 07/27/2026 15:55 | 20 | 2.475 |
| 07/27/2026 15:55 | 97 | 2.475 |
| 07/27/2026 15:54 | 7 | 2.475 |
| 07/27/2026 15:53 | 14 | 2.475 |
| 07/27/2026 15:53 | 97 | 2.475 |
| 07/27/2026 15:53 | 2 | 2.475 |
| 07/27/2026 15:52 | 96 | 2.475 |
| 07/27/2026 15:51 | 20 | 2.475 |
| 07/27/2026 15:51 | 100 | 2.475 |
| 07/27/2026 15:50 | 48 | 2.48 |
| 07/27/2026 15:50 | 19 | 2.48 |
| 07/27/2026 15:48 | 105 | 2.48 |
| 07/27/2026 15:48 | 7 | 2.48 |
| 07/27/2026 15:48 | 20 | 2.475 |
| 07/27/2026 15:47 | 8 | 2.47 |
| 07/27/2026 15:45 | 100 | 2.47 |
| 07/27/2026 15:44 | 20 | 2.47 |
| 07/27/2026 15:44 | 23 | 2.48 |
| 07/27/2026 15:44 | 84 | 2.48 |
| 07/27/2026 15:43 | 5 | 2.48 |
| 07/27/2026 15:43 | 20 | 2.48 |
| 07/27/2026 15:42 | 85 | 2.48 |
| 07/27/2026 15:42 | 6 | 2.48 |
| 07/27/2026 15:41 | 20 | 2.48 |
| 07/27/2026 15:41 | 100 | 2.47 |
| 07/27/2026 15:41 | 284 | 2.48 |
| 07/27/2026 15:41 | 116 | 2.48 |
| 07/27/2026 15:41 | 79 | 2.48 |
| 07/27/2026 15:38 | 5 | 2.48 |
| 07/27/2026 15:30 | 676 | 2.41 |
| 07/27/2026 15:30 | 676 | 2.41 |