High Templ Sp ADR-A
HTT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
2.39
-0.02 ( -0.83% )
2.38
800
2.41
800
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 1748 2.39
09/28/2026 21:59 200 2.40
09/28/2026 21:59 74 2.40
09/28/2026 21:59 26 2.40
09/28/2026 21:59 4 2.39
09/28/2026 21:59 48 2.39
09/28/2026 21:59 52 2.39
09/28/2026 21:59 100 2.39
09/28/2026 21:59 100 2.39
09/28/2026 21:59 200 2.39
09/28/2026 21:58 19 2.385
09/28/2026 21:58 10 2.38
09/28/2026 21:58 100 2.38
09/28/2026 21:58 196 2.38
09/28/2026 21:58 4 2.38
09/28/2026 21:58 8 2.38
09/28/2026 21:58 92 2.38
09/28/2026 21:58 100 2.38
09/28/2026 21:58 20 2.38
09/28/2026 21:58 100 2.38
09/28/2026 21:58 200 2.38
09/28/2026 21:58 80 2.38
09/28/2026 21:57 20 2.38
09/28/2026 21:56 6 2.38
09/28/2026 21:54 199 2.38
09/28/2026 21:54 74 2.38
09/28/2026 21:54 126 2.38
09/28/2026 21:54 1 2.38
09/28/2026 21:54 99 2.38
09/28/2026 21:54 100 2.38
09/28/2026 21:54 100 2.38
09/28/2026 21:54 200 2.38
09/28/2026 21:54 100 2.38
09/28/2026 21:50 82 2.38
09/28/2026 21:46 200 2.385
09/28/2026 21:46 52 2.39
09/28/2026 21:46 100 2.39
09/28/2026 21:46 200 2.39
09/28/2026 21:46 79 2.39
09/28/2026 21:30 16 2.39
09/28/2026 21:23 3 2.39
09/28/2026 21:13 2 2.39
09/28/2026 21:13 20 2.39
09/28/2026 21:09 20 2.39
09/28/2026 20:40 85 2.40
09/28/2026 20:40 15 2.40
09/28/2026 20:40 100 2.40
09/28/2026 20:30 100 2.40
09/28/2026 20:30 200 2.40
09/28/2026 20:30 398 2.40
09/28/2026 20:20 60 2.39
09/28/2026 20:18 100 2.39
09/28/2026 20:18 100 2.39
09/28/2026 20:03 200 2.395
09/28/2026 19:42 2 2.40
09/28/2026 19:27 30 2.39
09/28/2026 19:21 100 2.39
09/28/2026 19:21 100 2.39
09/28/2026 19:21 9 2.39
09/28/2026 19:21 200 2.39
09/28/2026 19:21 100 2.38
09/28/2026 19:21 100 2.38
09/28/2026 19:21 200 2.38
09/28/2026 19:16 300 2.385
09/28/2026 19:11 20 2.38
09/28/2026 19:11 100 2.38
09/28/2026 19:11 100 2.38
09/28/2026 19:11 79 2.38
09/28/2026 18:50 68 2.37
09/28/2026 18:01 100 2.37
09/28/2026 17:38 121 2.38
09/28/2026 17:08 26 2.38
09/28/2026 16:59 20 2.37
09/28/2026 16:45 56 2.38
09/28/2026 16:45 44 2.38
09/28/2026 16:40 30 2.39
09/28/2026 16:40 200 2.39
09/28/2026 16:40 100 2.39
09/28/2026 16:15 200 2.39
09/28/2026 16:15 100 2.39
09/28/2026 16:15 200 2.39
09/28/2026 16:15 35 2.385
09/28/2026 16:14 30 2.39
09/28/2026 16:04 20 2.39
09/28/2026 15:44 33 2.38
09/28/2026 15:41 300 2.38
09/28/2026 15:41 100 2.38
09/28/2026 15:35 1762 2.38
09/28/2026 15:35 38 2.38
09/28/2026 15:32 100 2.38
09/28/2026 15:30 30 2.39
09/28/2026 15:30 40 2.39
09/28/2026 15:30 1338 2.40
09/28/2026 15:30 753 2.40
09/28/2026 15:30 753 2.40