Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.28
-0.11
(
-1.17% )
|
9.28
|
3,000 |
9.30
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.28 |
| 06/17/2026 22:53 | 4 | 9.20 |
| 06/17/2026 22:53 | 16 | 9.20 |
| 06/17/2026 22:53 | 19 | 9.20 |
| 06/17/2026 22:53 | 76 | 9.20 |
| 06/17/2026 22:53 | 1 | 9.20 |
| 06/17/2026 22:53 | 4 | 9.20 |
| 06/17/2026 22:53 | 16 | 9.20 |
| 06/17/2026 22:53 | 64 | 9.20 |
| 06/17/2026 22:36 | 1 | 9.38 |
| 06/17/2026 22:36 | 2 | 9.32 |
| 06/17/2026 22:36 | 1 | 9.32 |
| 06/17/2026 22:35 | 21 | 9.22 |
| 06/17/2026 22:35 | 30 | 9.26 |
| 06/17/2026 22:34 | 44 | 9.34 |
| 06/17/2026 22:34 | 26 | 9.34 |
| 06/17/2026 22:30 | � | 9.28 |
| 06/17/2026 22:29 | 1679 | 9.21 |
| 06/17/2026 22:29 | 103 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 5 | 9.21 |
| 06/17/2026 22:29 | 20 | 9.21 |
| 06/17/2026 22:29 | 81 | 9.21 |
| 06/17/2026 22:29 | 411 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 2 | 9.21 |
| 06/17/2026 22:29 | 5 | 9.21 |
| 06/17/2026 22:29 | 5 | 9.21 |
| 06/17/2026 22:29 | 5 | 9.21 |
| 06/17/2026 22:29 | 6 | 9.21 |
| 06/17/2026 22:29 | 20 | 9.21 |
| 06/17/2026 22:29 | 20 | 9.21 |
| 06/17/2026 22:29 | 25 | 9.21 |
| 06/17/2026 22:29 | 81 | 9.21 |
| 06/17/2026 22:29 | 99 | 9.21 |
| 06/17/2026 22:29 | 396 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 1 | 9.21 |
| 06/17/2026 22:29 | 5 | 9.21 |
| 06/17/2026 22:29 | 20 | 9.21 |
| 06/17/2026 22:29 | 81 | 9.21 |
| 06/17/2026 22:29 | 324 | 9.21 |
| 06/17/2026 22:13 | 53 | 9.30 |
| 06/17/2026 22:00 | � | 9.28 |
| 06/17/2026 22:00 | 202230 | 9.28 |
| 06/17/2026 21:59 | 911 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 955 | 9.31 |
| 06/17/2026 21:59 | 289 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 5 | 9.295 |
| 06/17/2026 21:59 | 9 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 11 | 9.30 |
| 06/17/2026 21:59 | 89 | 9.30 |
| 06/17/2026 21:59 | 67 | 9.30 |
| 06/17/2026 21:59 | 88 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 26 | 9.30 |
| 06/17/2026 21:59 | 74 | 9.295 |
| 06/17/2026 21:59 | 10 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 10 | 9.295 |
| 06/17/2026 21:59 | 55 | 9.29 |
| 06/17/2026 21:59 | 118 | 9.30 |
| 06/17/2026 21:59 | 82 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 5 | 9.295 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 38 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 500 | 9.30 |
| 06/17/2026 21:59 | 2058 | 9.31 |
| 06/17/2026 21:59 | 1000 | 9.30 |
| 06/17/2026 21:59 | 77 | 9.30 |
| 06/17/2026 21:59 | 1424 | 9.30 |
| 06/17/2026 21:59 | 72 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 10 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 71 | 9.30 |
| 06/17/2026 21:59 | 29 | 9.30 |
| 06/17/2026 21:59 | 271 | 9.30 |
| 06/17/2026 21:59 | 91 | 9.30 |
| 06/17/2026 21:59 | 3 | 9.295 |
| 06/17/2026 21:59 | 17 | 9.29 |
| 06/17/2026 21:59 | 102 | 9.29 |
| 06/17/2026 21:59 | 12 | 9.29 |
| 06/17/2026 21:59 | 7 | 9.29 |
| 06/17/2026 21:59 | 200 | 9.29 |
| 06/17/2026 21:59 | 88 | 9.30 |
| 06/17/2026 21:59 | 102 | 9.30 |
| 06/17/2026 21:59 | 12 | 9.30 |
| 06/17/2026 21:59 | 28 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 3 | 9.29 |
| 06/17/2026 21:59 | 7 | 9.30 |
| 06/17/2026 21:59 | 8 | 9.30 |
| 06/17/2026 21:59 | 10 | 9.30 |
| 06/17/2026 21:59 | 24 | 9.29 |
| 06/17/2026 21:59 | 2 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 55 | 9.30 |
| 06/17/2026 21:59 | 10 | 9.30 |
| 06/17/2026 21:59 | 2 | 9.29 |
| 06/17/2026 21:59 | 15 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 11 | 9.30 |
| 06/17/2026 21:59 | 964 | 9.31 |
| 06/17/2026 21:59 | 200 | 9.31 |
| 06/17/2026 21:59 | 27 | 9.30 |
| 06/17/2026 21:59 | 33 | 9.30 |
| 06/17/2026 21:59 | 67 | 9.30 |
| 06/17/2026 21:59 | 38 | 9.30 |
| 06/17/2026 21:59 | 185 | 9.30 |
| 06/17/2026 21:59 | 15 | 9.30 |
| 06/17/2026 21:59 | 85 | 9.30 |
| 06/17/2026 21:59 | 223 | 9.30 |
| 06/17/2026 21:59 | 7 | 9.30 |
| 06/17/2026 21:59 | 70 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 67 | 9.30 |
| 06/17/2026 21:59 | 133 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 92 | 9.30 |
| 06/17/2026 21:59 | 1900 | 9.30 |
| 06/17/2026 21:59 | 617 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 166 | 9.30 |
| 06/17/2026 21:59 | 165 | 9.295 |
| 06/17/2026 21:59 | 11 | 9.295 |
| 06/17/2026 21:59 | 24 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.29 |
| 06/17/2026 21:59 | 200 | 9.29 |
| 06/17/2026 21:59 | 63 | 9.29 |
| 06/17/2026 21:59 | 12 | 9.29 |
| 06/17/2026 21:59 | 51 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 134 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 200 | 9.295 |
| 06/17/2026 21:59 | 88 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 112 | 9.30 |
| 06/17/2026 21:59 | 88 | 9.30 |
| 06/17/2026 21:59 | 88 | 9.30 |
| 06/17/2026 21:59 | 220 | 9.30 |
| 06/17/2026 21:59 | 125 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 87 | 9.30 |
| 06/17/2026 21:59 | 53 | 9.30 |
| 06/17/2026 21:59 | 22 | 9.30 |
| 06/17/2026 21:59 | 58 | 9.30 |
| 06/17/2026 21:59 | 20 | 9.30 |
| 06/17/2026 21:59 | 164 | 9.30 |
| 06/17/2026 21:59 | 30 | 9.30 |
| 06/17/2026 21:59 | 241 | 9.30 |
| 06/17/2026 21:59 | 58 | 9.30 |
| 06/17/2026 21:59 | 342 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 32 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 27 | 9.30 |
| 06/17/2026 21:59 | 23 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 170 | 9.30 |
| 06/17/2026 21:59 | 43 | 9.30 |
| 06/17/2026 21:59 | 284 | 9.30 |
| 06/17/2026 21:59 | 762 | 9.30 |
| 06/17/2026 21:59 | 89 | 9.295 |
| 06/17/2026 21:59 | 75 | 9.30 |
| 06/17/2026 21:59 | 184 | 9.30 |
| 06/17/2026 21:59 | 80 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 1008 | 9.30 |
| 06/17/2026 21:59 | 2 | 9.30 |
| 06/17/2026 21:59 | 500 | 9.30 |
| 06/17/2026 21:59 | 86 | 9.30 |
| 06/17/2026 21:59 | 214 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 145 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 145 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.295 |
| 06/17/2026 21:59 | 200 | 9.295 |
| 06/17/2026 21:59 | 10 | 9.295 |
| 06/17/2026 21:59 | 50 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 86 | 9.30 |
| 06/17/2026 21:59 | 214 | 9.30 |
| 06/17/2026 21:59 | 35 | 9.30 |
| 06/17/2026 21:59 | 65 | 9.30 |
| 06/17/2026 21:59 | 184 | 9.30 |
| 06/17/2026 21:59 | 116 | 9.30 |
| 06/17/2026 21:59 | 145 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 2 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 2 | 9.30 |
| 06/17/2026 21:59 | 59 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 75 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 302 | 9.30 |
| 06/17/2026 21:59 | 44 | 9.30 |
| 06/17/2026 21:59 | 1777 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 93 | 9.30 |
| 06/17/2026 21:59 | 57 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 128 | 9.30 |
| 06/17/2026 21:59 | 2 | 9.30 |
| 06/17/2026 21:59 | 29 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 322 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 236 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 64 | 9.30 |
| 06/17/2026 21:59 | 106 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 400 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 444 | 9.30 |
| 06/17/2026 21:59 | 1440 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.29 |
| 06/17/2026 21:59 | 4 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 1100 | 9.29 |
| 06/17/2026 21:59 | 200 | 9.29 |
| 06/17/2026 21:59 | 8 | 9.29 |
| 06/17/2026 21:59 | 25 | 9.29 |
| 06/17/2026 21:59 | 2 | 9.29 |
| 06/17/2026 21:59 | 35 | 9.29 |
| 06/17/2026 21:59 | 200 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 128 | 9.29 |
| 06/17/2026 21:59 | 200 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 390 | 9.30 |
| 06/17/2026 21:59 | 10 | 9.295 |
| 06/17/2026 21:59 | 6 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 70 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 219 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 171 | 9.29 |
| 06/17/2026 21:59 | 10 | 9.29 |
| 06/17/2026 21:59 | 90 | 9.29 |
| 06/17/2026 21:59 | 92 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 300 | 9.29 |
| 06/17/2026 21:59 | 56 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 299 | 9.28 |
| 06/17/2026 21:59 | 300 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.28 |
| 06/17/2026 21:59 | 200 | 9.28 |
| 06/17/2026 21:59 | 300 | 9.28 |
| 06/17/2026 21:59 | 253 | 9.28 |
| 06/17/2026 21:59 | 47 | 9.28 |
| 06/17/2026 21:59 | 1900 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.275 |
| 06/17/2026 21:59 | 93 | 9.27 |
| 06/17/2026 21:59 | 300 | 9.27 |
| 06/17/2026 21:59 | 200 | 9.27 |
| 06/17/2026 21:59 | 300 | 9.27 |
| 06/17/2026 21:59 | 100 | 9.27 |
| 06/17/2026 21:59 | 100 | 9.27 |
| 06/17/2026 21:59 | 83 | 9.27 |
| 06/17/2026 21:59 | 23 | 9.27 |
| 06/17/2026 21:59 | 12 | 9.27 |
| 06/17/2026 21:59 | 200 | 9.27 |
| 06/17/2026 21:59 | 2 | 9.27 |
| 06/17/2026 21:59 | 1 | 9.27 |
| 06/17/2026 21:59 | 13 | 9.27 |
| 06/17/2026 21:59 | 8 | 9.27 |
| 06/17/2026 21:59 | 5 | 9.27 |
| 06/17/2026 21:59 | 16 | 9.27 |
| 06/17/2026 21:59 | 2 | 9.27 |
| 06/17/2026 21:59 | 4 | 9.27 |
| 06/17/2026 21:59 | 515 | 9.27 |
| 06/17/2026 21:59 | 1349 | 9.27 |
| 06/17/2026 21:59 | 25 | 9.27 |
| 06/17/2026 21:59 | 1011 | 9.27 |
| 06/17/2026 21:59 | 24 | 9.27 |
| 06/17/2026 21:59 | 154 | 9.27 |
| 06/17/2026 21:59 | 671 | 9.27 |
| 06/17/2026 21:59 | 208 | 9.27 |
| 06/17/2026 21:59 | 83 | 9.27 |
| 06/17/2026 21:59 | 166 | 9.27 |
| 06/17/2026 21:59 | 2241 | 9.27 |
| 06/17/2026 21:59 | 200 | 9.27 |
| 06/17/2026 21:59 | 100 | 9.265 |
| 06/17/2026 21:59 | 200 | 9.265 |
| 06/17/2026 21:59 | 100 | 9.27 |
| 06/17/2026 21:59 | 35 | 9.26 |
| 06/17/2026 21:59 | 116 | 9.26 |
| 06/17/2026 21:59 | 35 | 9.26 |
| 06/17/2026 21:59 | 116 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 80 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.26 |
| 06/17/2026 21:59 | 8 | 9.26 |
| 06/17/2026 21:59 | 24 | 9.26 |
| 06/17/2026 21:59 | 5 | 9.26 |
| 06/17/2026 21:59 | 1 | 9.26 |
| 06/17/2026 21:59 | 90 | 9.26 |
| 06/17/2026 21:59 | 6 | 9.26 |
| 06/17/2026 21:59 | 5 | 9.26 |
| 06/17/2026 21:59 | 5 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.26 |
| 06/17/2026 21:59 | 36 | 9.26 |
| 06/17/2026 21:59 | 154 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.26 |
| 06/17/2026 21:59 | 28 | 9.26 |
| 06/17/2026 21:59 | 50 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 24 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 136 | 9.26 |
| 06/17/2026 21:59 | 300 | 9.26 |
| 06/17/2026 21:59 | 36 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 300 | 9.26 |
| 06/17/2026 21:59 | 300 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.26 |
| 06/17/2026 21:59 | 500 | 9.26 |
| 06/17/2026 21:59 | 7 | 9.26 |
| 06/17/2026 21:59 | 28 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.26 |
| 06/17/2026 21:59 | 19 | 9.26 |
| 06/17/2026 21:59 | 281 | 9.26 |
| 06/17/2026 21:59 | 6 | 9.26 |
| 06/17/2026 21:59 | 300 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 5 | 9.26 |
| 06/17/2026 21:59 | 33 | 9.26 |
| 06/17/2026 21:59 | 141 | 9.26 |
| 06/17/2026 21:59 | 10 | 9.26 |
| 06/17/2026 21:59 | 200 | 9.255 |
| 06/17/2026 21:59 | 90 | 9.26 |
| 06/17/2026 21:59 | 42 | 9.26 |
| 06/17/2026 21:59 | 68 | 9.26 |
| 06/17/2026 21:59 | 10 | 9.255 |
| 06/17/2026 21:59 | 100 | 9.26 |
| 06/17/2026 21:59 | 20 | 9.25 |
| 06/17/2026 21:59 | 70 | 9.255 |
| 06/17/2026 21:59 | 200 | 9.255 |
| 06/17/2026 21:59 | 100 | 9.255 |
| 06/17/2026 21:59 | 100 | 9.255 |
| 06/17/2026 21:59 | 23 | 9.26 |
| 06/17/2026 21:59 | 14 | 9.26 |
| 06/17/2026 21:59 | 100 | 9.255 |
| 06/17/2026 21:59 | 100 | 9.255 |
| 06/17/2026 21:59 | 6 | 9.255 |
| 06/17/2026 21:59 | 6 | 9.255 |
| 06/17/2026 21:59 | 7 | 9.255 |
| 06/17/2026 21:59 | 200 | 9.255 |
| 06/17/2026 21:59 | 6 | 9.255 |
| 06/17/2026 21:59 | 24 | 9.255 |
| 06/17/2026 21:59 | 24 | 9.255 |
| 06/17/2026 21:59 | 12 | 9.255 |
| 06/17/2026 21:59 | 24 | 9.255 |
| 06/17/2026 21:59 | 12 | 9.255 |
| 06/17/2026 21:59 | 24 | 9.255 |
| 06/17/2026 21:59 | 24 | 9.255 |
| 06/17/2026 21:59 | 24 | 9.255 |
| 06/17/2026 21:59 | 24 | 9.255 |
| 06/17/2026 21:59 | 24 | 9.255 |
| 06/17/2026 21:59 | 46 | 9.255 |
| 06/17/2026 21:59 | 100 | 9.255 |
| 06/17/2026 21:59 | 15 | 9.255 |
| 06/17/2026 21:58 | 200 | 9.26 |
| 06/17/2026 21:58 | 36 | 9.26 |
| 06/17/2026 21:58 | 42 | 9.26 |
| 06/17/2026 21:58 | 191 | 9.26 |
| 06/17/2026 21:58 | 200 | 9.26 |
| 06/17/2026 21:58 | 2 | 9.26 |
| 06/17/2026 21:58 | 98 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 200 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 15 | 9.26 |
| 06/17/2026 21:58 | 10 | 9.26 |
| 06/17/2026 21:58 | 90 | 9.26 |
| 06/17/2026 21:58 | 185 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 3 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 79 | 9.26 |
| 06/17/2026 21:58 | 212 | 9.26 |
| 06/17/2026 21:58 | 60 | 9.255 |
| 06/17/2026 21:58 | 21 | 9.26 |
| 06/17/2026 21:58 | 79 | 9.26 |
| 06/17/2026 21:58 | 55 | 9.26 |
| 06/17/2026 21:58 | 145 | 9.26 |
| 06/17/2026 21:58 | 218 | 9.26 |
| 06/17/2026 21:58 | 212 | 9.26 |
| 06/17/2026 21:58 | 21 | 9.26 |
| 06/17/2026 21:58 | 79 | 9.26 |
| 06/17/2026 21:58 | 200 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 53 | 9.26 |
| 06/17/2026 21:58 | 1900 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 419 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 40 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.255 |
| 06/17/2026 21:58 | 100 | 9.255 |
| 06/17/2026 21:58 | 100 | 9.255 |
| 06/17/2026 21:58 | 5 | 9.255 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 200 | 9.26 |
| 06/17/2026 21:58 | 5 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 24 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 36 | 9.26 |
| 06/17/2026 21:58 | 28 | 9.26 |
| 06/17/2026 21:58 | 200 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 326 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 89 | 9.25 |
| 06/17/2026 21:58 | 7 | 9.25 |
| 06/17/2026 21:58 | 4 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 200 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 200 | 9.25 |
| 06/17/2026 21:58 | 6 | 9.25 |
| 06/17/2026 21:58 | 69 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.245 |
| 06/17/2026 21:58 | 60 | 9.245 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 200 | 9.25 |
| 06/17/2026 21:58 | 19 | 9.25 |
| 06/17/2026 21:58 | 6 | 9.25 |
| 06/17/2026 21:58 | 75 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 125 | 9.25 |
| 06/17/2026 21:58 | 258 | 9.25 |
| 06/17/2026 21:58 | 6 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.245 |
| 06/17/2026 21:58 | 200 | 9.25 |
| 06/17/2026 21:58 | 47 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 75 | 9.245 |
| 06/17/2026 21:58 | 25 | 9.245 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 64 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 39 | 9.24 |
| 06/17/2026 21:57 | 70 | 9.24 |
| 06/17/2026 21:57 | 80 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 196 | 9.235 |
| 06/17/2026 21:57 | 50 | 9.235 |
| 06/17/2026 21:57 | 50 | 9.235 |
| 06/17/2026 21:57 | 50 | 9.235 |
| 06/17/2026 21:57 | 50 | 9.235 |
| 06/17/2026 21:57 | 50 | 9.235 |
| 06/17/2026 21:57 | 50 | 9.235 |
| 06/17/2026 21:57 | 50 | 9.235 |
| 06/17/2026 21:57 | 50 | 9.235 |
| 06/17/2026 21:57 | 191 | 9.23 |
| 06/17/2026 21:57 | 100 | 9.23 |
| 06/17/2026 21:57 | 50 | 9.23 |
| 06/17/2026 21:57 | 100 | 9.23 |
| 06/17/2026 21:57 | 50 | 9.23 |
| 06/17/2026 21:57 | 13 | 9.23 |
| 06/17/2026 21:57 | 187 | 9.23 |
| 06/17/2026 21:57 | 13 | 9.23 |
| 06/17/2026 21:57 | 200 | 9.225 |
| 06/17/2026 21:57 | 4 | 9.23 |
| 06/17/2026 21:57 | 100 | 9.23 |
| 06/17/2026 21:57 | 50 | 9.22 |
| 06/17/2026 21:57 | 50 | 9.22 |
| 06/17/2026 21:57 | 50 | 9.22 |
| 06/17/2026 21:57 | 50 | 9.22 |
| 06/17/2026 21:57 | 50 | 9.22 |
| 06/17/2026 21:57 | 61 | 9.21 |
| 06/17/2026 21:57 | 39 | 9.21 |
| 06/17/2026 21:57 | 61 | 9.21 |
| 06/17/2026 21:57 | 100 | 9.21 |
| 06/17/2026 21:57 | 100 | 9.21 |
| 06/17/2026 21:57 | 1 | 9.21 |
| 06/17/2026 21:57 | 100 | 9.21 |
| 06/17/2026 21:57 | 5 | 9.21 |
| 06/17/2026 21:57 | 24 | 9.21 |
| 06/17/2026 21:57 | 216 | 9.21 |
| 06/17/2026 21:57 | 4689 | 9.21 |
| 06/17/2026 21:57 | 145 | 9.21 |
| 06/17/2026 21:57 | 200 | 9.21 |
| 06/17/2026 21:57 | 200 | 9.205 |
| 06/17/2026 21:57 | 50 | 9.20 |
| 06/17/2026 21:57 | 50 | 9.20 |
| 06/17/2026 21:57 | 100 | 9.20 |
| 06/17/2026 21:57 | 100 | 9.20 |
| 06/17/2026 21:57 | 24 | 9.20 |
| 06/17/2026 21:57 | 200 | 9.20 |
| 06/17/2026 21:57 | 100 | 9.20 |
| 06/17/2026 21:57 | 100 | 9.20 |
| 06/17/2026 21:57 | 100 | 9.20 |
| 06/17/2026 21:57 | 390 | 9.20 |
| 06/17/2026 21:57 | 54 | 9.20 |
| 06/17/2026 21:57 | 58 | 9.20 |
| 06/17/2026 21:57 | 143 | 9.20 |
| 06/17/2026 21:57 | 45 | 9.20 |
| 06/17/2026 21:57 | 50 | 9.195 |
| 06/17/2026 21:57 | 50 | 9.195 |
| 06/17/2026 21:57 | 10 | 9.195 |
| 06/17/2026 21:57 | 100 | 9.195 |
| 06/17/2026 21:57 | 151 | 9.20 |
| 06/17/2026 21:57 | 200 | 9.195 |
| 06/17/2026 21:57 | 100 | 9.195 |
| 06/17/2026 21:57 | 5 | 9.195 |
| 06/17/2026 21:57 | 1 | 9.20 |
| 06/17/2026 21:57 | 1 | 9.20 |
| 06/17/2026 21:57 | 5 | 9.20 |
| 06/17/2026 21:57 | 20 | 9.20 |
| 06/17/2026 21:57 | 10 | 9.20 |
| 06/17/2026 21:57 | 20 | 9.20 |
| 06/17/2026 21:57 | 1 | 9.20 |
| 06/17/2026 21:57 | 300 | 9.20 |
| 06/17/2026 21:57 | 3 | 9.20 |
| 06/17/2026 21:57 | 10 | 9.20 |
| 06/17/2026 21:57 | 1013 | 9.21 |
| 06/17/2026 21:57 | 100 | 9.22 |
| 06/17/2026 21:57 | 2 | 9.22 |
| 06/17/2026 21:57 | 100 | 9.22 |
| 06/17/2026 21:57 | 200 | 9.22 |
| 06/17/2026 21:57 | 100 | 9.23 |
| 06/17/2026 21:57 | 100 | 9.23 |
| 06/17/2026 21:57 | 265 | 9.23 |
| 06/17/2026 21:57 | 235 | 9.23 |
| 06/17/2026 21:57 | 100 | 9.23 |
| 06/17/2026 21:57 | 8 | 9.23 |
| 06/17/2026 21:57 | 25 | 9.23 |
| 06/17/2026 21:57 | 1 | 9.235 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 300 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 200 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 11 | 9.24 |
| 06/17/2026 21:57 | 200 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 100 | 9.24 |
| 06/17/2026 21:57 | 200 | 9.24 |
| 06/17/2026 21:57 | 91 | 9.24 |
| 06/17/2026 21:57 | 9 | 9.24 |
| 06/17/2026 21:57 | 200 | 9.24 |
| 06/17/2026 21:57 | 20 | 9.24 |
| 06/17/2026 21:57 | 105 | 9.24 |
| 06/17/2026 21:57 | 2 | 9.24 |
| 06/17/2026 21:57 | 2 | 9.24 |
| 06/17/2026 21:57 | 63 | 9.24 |
| 06/17/2026 21:57 | 2 | 9.24 |
| 06/17/2026 21:57 | 200 | 9.24 |
| 06/17/2026 21:57 | 2 | 9.24 |
| 06/17/2026 21:57 | 12 | 9.245 |
| 06/17/2026 21:56 | 2 | 9.245 |
| 06/17/2026 21:56 | 13 | 9.245 |
| 06/17/2026 21:56 | 8 | 9.245 |
| 06/17/2026 21:56 | 12 | 9.245 |
| 06/17/2026 21:56 | 100 | 9.245 |
| 06/17/2026 21:56 | 200 | 9.245 |
| 06/17/2026 21:56 | 188 | 9.25 |
| 06/17/2026 21:56 | 8 | 9.25 |
| 06/17/2026 21:56 | 92 | 9.25 |
| 06/17/2026 21:56 | 8 | 9.25 |
| 06/17/2026 21:56 | 100 | 9.25 |
| 06/17/2026 21:56 | 100 | 9.25 |
| 06/17/2026 21:56 | 100 | 9.25 |
| 06/17/2026 21:56 | 32 | 9.25 |
| 06/17/2026 21:56 | 50 | 9.25 |
| 06/17/2026 21:56 | 207 | 9.25 |
| 06/17/2026 21:56 | 237 | 9.25 |
| 06/17/2026 21:56 | 100 | 9.25 |
| 06/17/2026 21:56 | 44 | 9.25 |
| 06/17/2026 21:56 | 100 | 9.25 |
| 06/17/2026 21:56 | 21 | 9.25 |
| 06/17/2026 21:56 | 337 | 9.25 |
| 06/17/2026 21:56 | 8 | 9.245 |
| 06/17/2026 21:56 | 41 | 9.245 |
| 06/17/2026 21:56 | 40 | 9.245 |
| 06/17/2026 21:56 | 100 | 9.245 |
| 06/17/2026 21:56 | 100 | 9.245 |
| 06/17/2026 21:56 | 24 | 9.24 |
| 06/17/2026 21:56 | 100 | 9.24 |
| 06/17/2026 21:56 | 76 | 9.24 |
| 06/17/2026 21:56 | 24 | 9.24 |
| 06/17/2026 21:56 | 76 | 9.24 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:56 | 22 | 9.24 |
| 06/17/2026 21:56 | 200 | 9.24 |
| 06/17/2026 21:56 | 100 | 9.24 |
| 06/17/2026 21:56 | 12 | 9.24 |
| 06/17/2026 21:56 | 334 | 9.24 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:56 | 16 | 9.245 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:56 | 100 | 9.24 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:56 | 1 | 9.24 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:56 | 2 | 9.24 |
| 06/17/2026 21:55 | 50 | 9.245 |
| 06/17/2026 21:55 | 50 | 9.245 |
| 06/17/2026 21:55 | 50 | 9.245 |
| 06/17/2026 21:55 | 50 | 9.245 |
| 06/17/2026 21:55 | 5 | 9.245 |
| 06/17/2026 21:55 | 37 | 9.24 |
| 06/17/2026 21:55 | 2500 | 9.24 |
| 06/17/2026 21:55 | 25 | 9.245 |
| 06/17/2026 21:55 | 25 | 9.245 |
| 06/17/2026 21:55 | 69 | 9.25 |
| 06/17/2026 21:55 | 31 | 9.25 |
| 06/17/2026 21:55 | 69 | 9.25 |
| 06/17/2026 21:55 | 100 | 9.25 |
| 06/17/2026 21:55 | 200 | 9.26 |
| 06/17/2026 21:55 | 184 | 9.26 |
| 06/17/2026 21:55 | 100 | 9.26 |
| 06/17/2026 21:55 | 337 | 9.26 |
| 06/17/2026 21:55 | 100 | 9.26 |
| 06/17/2026 21:55 | 31 | 9.26 |
| 06/17/2026 21:55 | 280 | 9.26 |
| 06/17/2026 21:55 | 100 | 9.25 |
| 06/17/2026 21:55 | 14 | 9.25 |
| 06/17/2026 21:55 | 50 | 9.25 |
| 06/17/2026 21:55 | 59 | 9.245 |
| 06/17/2026 21:55 | 5 | 9.245 |
| 06/17/2026 21:55 | 100 | 9.25 |
| 06/17/2026 21:55 | 14 | 9.25 |
| 06/17/2026 21:55 | 64 | 9.25 |
| 06/17/2026 21:55 | 100 | 9.25 |
| 06/17/2026 21:55 | 100 | 9.25 |
| 06/17/2026 21:55 | 177 | 9.25 |
| 06/17/2026 21:55 | 5 | 9.25 |
| 06/17/2026 21:55 | 5 | 9.25 |
| 06/17/2026 21:55 | 54 | 9.25 |
| 06/17/2026 21:55 | 46 | 9.25 |
| 06/17/2026 21:55 | 31 | 9.25 |
| 06/17/2026 21:55 | 100 | 9.25 |
| 06/17/2026 21:55 | 100 | 9.25 |
| 06/17/2026 21:55 | 100 | 9.245 |
| 06/17/2026 21:55 | 212 | 9.24 |
| 06/17/2026 21:55 | 133 | 9.235 |
| 06/17/2026 21:55 | 53 | 9.24 |
| 06/17/2026 21:55 | 300 | 9.24 |
| 06/17/2026 21:55 | 17 | 9.235 |
| 06/17/2026 21:55 | 31 | 9.23 |
| 06/17/2026 21:55 | 300 | 9.23 |
| 06/17/2026 21:55 | 61 | 9.23 |
| 06/17/2026 21:55 | 64 | 9.23 |
| 06/17/2026 21:55 | 25 | 9.23 |
| 06/17/2026 21:55 | 100 | 9.23 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 61 | 9.24 |
| 06/17/2026 21:55 | 61 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 32 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 61 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 100 | 9.24 |
| 06/17/2026 21:55 | 200 | 9.24 |
| 06/17/2026 21:55 | 240 | 9.25 |
| 06/17/2026 21:55 | 11 | 9.245 |
| 06/17/2026 21:55 | 11 | 9.245 |
| 06/17/2026 21:55 | 11 | 9.245 |
| 06/17/2026 21:55 | 11 | 9.245 |
| 06/17/2026 21:55 | 11 | 9.245 |
| 06/17/2026 21:55 | 11 | 9.245 |
| 06/17/2026 21:54 | 175 | 9.245 |
| 06/17/2026 21:54 | 8 | 9.25 |
| 06/17/2026 21:54 | 3 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 16 | 9.26 |
| 06/17/2026 21:54 | 16 | 9.26 |
| 06/17/2026 21:54 | 62 | 9.26 |
| 06/17/2026 21:54 | 81 | 9.26 |
| 06/17/2026 21:54 | 97 | 9.26 |
| 06/17/2026 21:54 | 49 | 9.26 |
| 06/17/2026 21:54 | 36 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 16 | 9.26 |
| 06/17/2026 21:54 | 49 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 36 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 65 | 9.26 |
| 06/17/2026 21:54 | 36 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 65 | 9.26 |
| 06/17/2026 21:54 | 65 | 9.26 |
| 06/17/2026 21:54 | 36 | 9.26 |
| 06/17/2026 21:54 | 65 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 75 | 9.26 |
| 06/17/2026 21:54 | 72 | 9.26 |
| 06/17/2026 21:54 | 50 | 9.26 |
| 06/17/2026 21:54 | 50 | 9.26 |
| 06/17/2026 21:54 | 28 | 9.26 |
| 06/17/2026 21:54 | 3 | 9.26 |
| 06/17/2026 21:54 | 2 | 9.26 |
| 06/17/2026 21:54 | 15 | 9.27 |
| 06/17/2026 21:54 | 8 | 9.27 |
| 06/17/2026 21:54 | 5 | 9.27 |
| 06/17/2026 21:54 | 7 | 9.27 |
| 06/17/2026 21:54 | 5 | 9.275 |
| 06/17/2026 21:54 | 100 | 9.28 |
| 06/17/2026 21:54 | 100 | 9.28 |
| 06/17/2026 21:54 | 100 | 9.28 |
| 06/17/2026 21:54 | 72 | 9.29 |
| 06/17/2026 21:54 | 35 | 9.30 |
| 06/17/2026 21:54 | 11 | 9.30 |
| 06/17/2026 21:54 | 11 | 9.30 |
| 06/17/2026 21:54 | 11 | 9.30 |
| 06/17/2026 21:54 | 11 | 9.30 |
| 06/17/2026 21:54 | 4 | 9.30 |
| 06/17/2026 21:54 | 7 | 9.30 |
| 06/17/2026 21:54 | 6 | 9.30 |
| 06/17/2026 21:54 | 5 | 9.30 |
| 06/17/2026 21:54 | 100 | 9.29 |
| 06/17/2026 21:54 | 50 | 9.29 |
| 06/17/2026 21:54 | 100 | 9.29 |
| 06/17/2026 21:54 | 100 | 9.28 |
| 06/17/2026 21:54 | 1 | 9.28 |
| 06/17/2026 21:54 | 325 | 9.28 |
| 06/17/2026 21:54 | 12 | 9.27 |
| 06/17/2026 21:54 | 5 | 9.27 |
| 06/17/2026 21:54 | 99 | 9.26 |
| 06/17/2026 21:54 | 1 | 9.26 |
| 06/17/2026 21:54 | 1 | 9.25 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.27 |
| 06/17/2026 21:54 | 100 | 9.27 |
| 06/17/2026 21:54 | 100 | 9.27 |
| 06/17/2026 21:54 | 100 | 9.27 |
| 06/17/2026 21:54 | 120 | 9.28 |
| 06/17/2026 21:54 | 100 | 9.285 |
| 06/17/2026 21:53 | 160 | 9.28 |
| 06/17/2026 21:53 | 15 | 9.28 |
| 06/17/2026 21:53 | 100 | 9.28 |
| 06/17/2026 21:53 | 27 | 9.28 |
| 06/17/2026 21:53 | 11 | 9.28 |
| 06/17/2026 21:53 | 62 | 9.28 |
| 06/17/2026 21:53 | 8 | 9.28 |
| 06/17/2026 21:53 | 8 | 9.28 |
| 06/17/2026 21:53 | 100 | 9.28 |
| 06/17/2026 21:53 | 10 | 9.29 |
| 06/17/2026 21:53 | 50 | 9.29 |
| 06/17/2026 21:53 | 50 | 9.29 |
| 06/17/2026 21:53 | 50 | 9.29 |
| 06/17/2026 21:53 | 100 | 9.29 |
| 06/17/2026 21:53 | 1 | 9.29 |
| 06/17/2026 21:53 | 100 | 9.29 |
| 06/17/2026 21:53 | 15 | 9.29 |
| 06/17/2026 21:53 | 12 | 9.29 |
| 06/17/2026 21:53 | 88 | 9.29 |
| 06/17/2026 21:53 | 100 | 9.29 |
| 06/17/2026 21:53 | 100 | 9.30 |
| 06/17/2026 21:53 | 2 | 9.30 |
| 06/17/2026 21:53 | 260 | 9.30 |
| 06/17/2026 21:53 | 240 | 9.30 |
| 06/17/2026 21:53 | 20 | 9.30 |
| 06/17/2026 21:53 | 140 | 9.30 |
| 06/17/2026 21:53 | 100 | 9.30 |
| 06/17/2026 21:53 | 100 | 9.30 |
| 06/17/2026 21:53 | 100 | 9.30 |
| 06/17/2026 21:53 | 100 | 9.30 |
| 06/17/2026 21:53 | 200 | 9.31 |
| 06/17/2026 21:53 | 100 | 9.30 |
| 06/17/2026 21:53 | 68 | 9.30 |
| 06/17/2026 21:53 | 199 | 9.30 |
| 06/17/2026 21:53 | 233 | 9.30 |
| 06/17/2026 21:53 | 100 | 9.295 |
| 06/17/2026 21:53 | 100 | 9.29 |
| 06/17/2026 21:53 | 100 | 9.29 |
| 06/17/2026 21:53 | 100 | 9.29 |
| 06/17/2026 21:53 | 48 | 9.28 |
| 06/17/2026 21:53 | 52 | 9.28 |
| 06/17/2026 21:53 | 100 | 9.27 |
| 06/17/2026 21:53 | 5 | 9.27 |
| 06/17/2026 21:53 | 100 | 9.27 |
| 06/17/2026 21:53 | 1 | 9.265 |
| 06/17/2026 21:53 | 100 | 9.265 |
| 06/17/2026 21:53 | 10 | 9.265 |
| 06/17/2026 21:53 | 400 | 9.27 |
| 06/17/2026 21:53 | 83 | 9.27 |
| 06/17/2026 21:53 | 217 | 9.27 |
| 06/17/2026 21:53 | 100 | 9.27 |
| 06/17/2026 21:53 | 100 | 9.27 |
| 06/17/2026 21:53 | 100 | 9.27 |
| 06/17/2026 21:53 | 5 | 9.27 |
| 06/17/2026 21:53 | 200 | 9.27 |
| 06/17/2026 21:53 | 100 | 9.27 |
| 06/17/2026 21:53 | 100 | 9.27 |
| 06/17/2026 21:53 | 11 | 9.28 |
| 06/17/2026 21:53 | 11 | 9.28 |
| 06/17/2026 21:53 | 11 | 9.28 |
| 06/17/2026 21:53 | 11 | 9.28 |
| 06/17/2026 21:53 | 11 | 9.28 |
| 06/17/2026 21:53 | 2 | 9.28 |
| 06/17/2026 21:53 | 9 | 9.28 |
| 06/17/2026 21:52 | 100 | 9.28 |
| 06/17/2026 21:52 | 100 | 9.28 |
| 06/17/2026 21:52 | 100 | 9.28 |
| 06/17/2026 21:52 | 20 | 9.28 |
| 06/17/2026 21:52 | 167 | 9.28 |
| 06/17/2026 21:52 | 50 | 9.285 |
| 06/17/2026 21:52 | 48 | 9.28 |
| 06/17/2026 21:52 | 52 | 9.28 |
| 06/17/2026 21:52 | 48 | 9.28 |
| 06/17/2026 21:52 | 100 | 9.28 |
| 06/17/2026 21:52 | 100 | 9.28 |
| 06/17/2026 21:52 | 200 | 9.28 |
| 06/17/2026 21:52 | 4 | 9.28 |
| 06/17/2026 21:52 | 100 | 9.28 |
| 06/17/2026 21:52 | 33 | 9.28 |
| 06/17/2026 21:52 | 167 | 9.28 |
| 06/17/2026 21:52 | 388 | 9.28 |
| 06/17/2026 21:52 | 50 | 9.29 |
| 06/17/2026 21:51 | 35 | 9.29 |
| 06/17/2026 21:51 | 100 | 9.29 |
| 06/17/2026 21:51 | 40 | 9.29 |
| 06/17/2026 21:51 | 94 | 9.29 |
| 06/17/2026 21:51 | 100 | 9.29 |
| 06/17/2026 21:51 | 100 | 9.29 |
| 06/17/2026 21:51 | 100 | 9.29 |
| 06/17/2026 21:51 | 100 | 9.29 |
| 06/17/2026 21:51 | 50 | 9.285 |
| 06/17/2026 21:51 | 1 | 9.28 |
| 06/17/2026 21:51 | 100 | 9.28 |
| 06/17/2026 21:51 | 1 | 9.275 |
| 06/17/2026 21:51 | 1 | 9.27 |
| 06/17/2026 21:51 | 100 | 9.27 |
| 06/17/2026 21:51 | 12 | 9.27 |
| 06/17/2026 21:51 | 100 | 9.27 |
| 06/17/2026 21:51 | 50 | 9.265 |
| 06/17/2026 21:51 | 112 | 9.265 |
| 06/17/2026 21:51 | 5 | 9.26 |
| 06/17/2026 21:51 | 1 | 9.26 |
| 06/17/2026 21:51 | 14 | 9.26 |
| 06/17/2026 21:50 | 100 | 9.26 |
| 06/17/2026 21:50 | 85 | 9.26 |
| 06/17/2026 21:50 | 20 | 9.26 |
| 06/17/2026 21:50 | 45 | 9.26 |
| 06/17/2026 21:50 | 15 | 9.26 |
| 06/17/2026 21:50 | 100 | 9.26 |
| 06/17/2026 21:50 | 85 | 9.26 |
| 06/17/2026 21:50 | 37 | 9.26 |
| 06/17/2026 21:50 | 84 | 9.26 |
| 06/17/2026 21:50 | 100 | 9.26 |
| 06/17/2026 21:50 | 100 | 9.26 |
| 06/17/2026 21:50 | 46 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 46 | 9.25 |
| 06/17/2026 21:50 | 54 | 9.25 |
| 06/17/2026 21:50 | 46 | 9.25 |
| 06/17/2026 21:50 | 54 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 22 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 300 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 349 | 9.25 |
| 06/17/2026 21:50 | 151 | 9.25 |
| 06/17/2026 21:50 | 44 | 9.25 |
| 06/17/2026 21:50 | 156 | 9.25 |
| 06/17/2026 21:50 | 50 | 9.25 |
| 06/17/2026 21:50 | 50 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 33 | 9.26 |
| 06/17/2026 21:50 | 2 | 9.26 |
| 06/17/2026 21:50 | 1 | 9.26 |
| 06/17/2026 21:50 | 64 | 9.26 |
| 06/17/2026 21:50 | 53 | 9.25 |
| 06/17/2026 21:50 | 53 | 9.24 |
| 06/17/2026 21:50 | 14 | 9.24 |
| 06/17/2026 21:50 | 53 | 9.24 |
| 06/17/2026 21:50 | 29 | 9.24 |
| 06/17/2026 21:50 | 72 | 9.24 |
| 06/17/2026 21:50 | 79 | 9.24 |
| 06/17/2026 21:50 | 67 | 9.25 |
| 06/17/2026 21:50 | 42 | 9.26 |
| 06/17/2026 21:50 | 100 | 9.26 |
| 06/17/2026 21:50 | 100 | 9.26 |
| 06/17/2026 21:50 | 5 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 80 | 9.25 |
| 06/17/2026 21:50 | 500 | 9.24 |
| 06/17/2026 21:50 | 50 | 9.24 |
| 06/17/2026 21:50 | 70 | 9.23 |
| 06/17/2026 21:50 | 35 | 9.24 |
| 06/17/2026 21:50 | 47 | 9.24 |
| 06/17/2026 21:50 | 53 | 9.24 |
| 06/17/2026 21:50 | 77 | 9.24 |
| 06/17/2026 21:50 | 77 | 9.24 |
| 06/17/2026 21:50 | 100 | 9.24 |
| 06/17/2026 21:50 | 100 | 9.24 |
| 06/17/2026 21:50 | 100 | 9.24 |
| 06/17/2026 21:50 | 5 | 9.25 |
| 06/17/2026 21:50 | 95 | 9.25 |
| 06/17/2026 21:50 | 72 | 9.25 |
| 06/17/2026 21:50 | 28 | 9.25 |
| 06/17/2026 21:50 | 5 | 9.25 |
| 06/17/2026 21:50 | 72 | 9.25 |
| 06/17/2026 21:50 | 28 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.25 |
| 06/17/2026 21:50 | 51 | 9.25 |
| 06/17/2026 21:50 | 49 | 9.25 |
| 06/17/2026 21:50 | 100 | 9.24 |
| 06/17/2026 21:50 | 109 | 9.23 |
| 06/17/2026 21:50 | 100 | 9.23 |
| 06/17/2026 21:50 | 100 | 9.235 |
| 06/17/2026 21:50 | 1 | 9.235 |
| 06/17/2026 21:50 | 12 | 9.24 |
| 06/17/2026 21:50 | 88 | 9.24 |
| 06/17/2026 21:50 | 12 | 9.24 |
| 06/17/2026 21:50 | 57 | 9.24 |
| 06/17/2026 21:50 | 31 | 9.24 |
| 06/17/2026 21:50 | 40 | 9.24 |
| 06/17/2026 21:49 | 1 | 9.25 |
| 06/17/2026 21:49 | 6 | 9.25 |
| 06/17/2026 21:49 | 100 | 9.25 |
| 06/17/2026 21:49 | 13 | 9.245 |
| 06/17/2026 21:49 | 1 | 9.24 |
| 06/17/2026 21:49 | 300 | 9.24 |
| 06/17/2026 21:49 | 100 | 9.24 |
| 06/17/2026 21:49 | 28 | 9.24 |
| 06/17/2026 21:49 | 100 | 9.235 |
| 06/17/2026 21:49 | 5 | 9.24 |
| 06/17/2026 21:49 | 100 | 9.24 |
| 06/17/2026 21:49 | 100 | 9.24 |
| 06/17/2026 21:49 | 100 | 9.24 |
| 06/17/2026 21:49 | 21 | 9.24 |
| 06/17/2026 21:49 | 79 | 9.24 |
| 06/17/2026 21:49 | 100 | 9.24 |
| 06/17/2026 21:49 | 13 | 9.25 |
| 06/17/2026 21:49 | 12 | 9.25 |
| 06/17/2026 21:49 | 75 | 9.25 |
| 06/17/2026 21:49 | 25 | 9.25 |
| 06/17/2026 21:49 | 28 | 9.25 |
| 06/17/2026 21:49 | 54 | 9.25 |
| 06/17/2026 21:49 | 60 | 9.25 |
| 06/17/2026 21:49 | 25 | 9.25 |
| 06/17/2026 21:49 | 75 | 9.25 |
| 06/17/2026 21:49 | 100 | 9.25 |
| 06/17/2026 21:49 | 200 | 9.25 |
| 06/17/2026 21:49 | 14 | 9.25 |
| 06/17/2026 21:49 | 200 | 9.25 |
| 06/17/2026 21:49 | 80 | 9.25 |
| 06/17/2026 21:49 | 100 | 9.25 |
| 06/17/2026 21:49 | 20 | 9.25 |
| 06/17/2026 21:48 | 100 | 9.25 |
| 06/17/2026 21:48 | 11 | 9.25 |
| 06/17/2026 21:48 | 75 | 9.25 |
| 06/17/2026 21:48 | 14 | 9.25 |
| 06/17/2026 21:48 | 86 | 9.25 |
| 06/17/2026 21:48 | 14 | 9.25 |
| 06/17/2026 21:47 | 1 | 9.24 |
| 06/17/2026 21:47 | 100 | 9.24 |
| 06/17/2026 21:47 | 4 | 9.245 |
| 06/17/2026 21:47 | 100 | 9.24 |
| 06/17/2026 21:47 | 34 | 9.24 |
| 06/17/2026 21:47 | 66 | 9.24 |
| 06/17/2026 21:47 | 24 | 9.24 |
| 06/17/2026 21:47 | 1 | 9.235 |
| 06/17/2026 21:47 | 1 | 9.24 |
| 06/17/2026 21:47 | 100 | 9.235 |
| 06/17/2026 21:46 | 1 | 9.235 |
| 06/17/2026 21:46 | 100 | 9.24 |
| 06/17/2026 21:46 | 100 | 9.24 |
| 06/17/2026 21:46 | 100 | 9.24 |
| 06/17/2026 21:46 | 100 | 9.24 |
| 06/17/2026 21:46 | 100 | 9.24 |
| 06/17/2026 21:46 | 50 | 9.23 |
| 06/17/2026 21:46 | 100 | 9.23 |
| 06/17/2026 21:46 | 100 | 9.23 |
| 06/17/2026 21:46 | 100 | 9.22 |
| 06/17/2026 21:46 | 100 | 9.22 |
| 06/17/2026 21:46 | 100 | 9.22 |
| 06/17/2026 21:46 | 100 | 9.22 |
| 06/17/2026 21:46 | 25 | 9.22 |
| 06/17/2026 21:46 | 100 | 9.22 |
| 06/17/2026 21:46 | 10 | 9.22 |
| 06/17/2026 21:46 | 90 | 9.22 |
| 06/17/2026 21:46 | 23 | 9.22 |
| 06/17/2026 21:46 | 19 | 9.22 |
| 06/17/2026 21:46 | 100 | 9.21 |
| 06/17/2026 21:46 | 100 | 9.21 |
| 06/17/2026 21:46 | 100 | 9.21 |
| 06/17/2026 21:46 | 11 | 9.21 |
| 06/17/2026 21:46 | 100 | 9.205 |
| 06/17/2026 21:46 | 200 | 9.205 |
| 06/17/2026 21:46 | 29 | 9.21 |
| 06/17/2026 21:46 | 4 | 9.21 |
| 06/17/2026 21:46 | 9 | 9.21 |
| 06/17/2026 21:45 | 17 | 9.22 |
| 06/17/2026 21:45 | 56 | 9.22 |
| 06/17/2026 21:45 | 127 | 9.22 |
| 06/17/2026 21:45 | 100 | 9.22 |
| 06/17/2026 21:45 | 19 | 9.22 |
| 06/17/2026 21:45 | 54 | 9.22 |
| 06/17/2026 21:45 | 100 | 9.22 |
| 06/17/2026 21:45 | 50 | 9.23 |
| 06/17/2026 21:45 | 50 | 9.23 |
| 06/17/2026 21:45 | 1 | 9.23 |
| 06/17/2026 21:45 | 100 | 9.23 |
| 06/17/2026 21:45 | 100 | 9.23 |
| 06/17/2026 21:45 | 10 | 9.23 |
| 06/17/2026 21:45 | 200 | 9.235 |
| 06/17/2026 21:45 | 210 | 9.235 |
| 06/17/2026 21:45 | 10 | 9.23 |
| 06/17/2026 21:45 | 18 | 9.23 |
| 06/17/2026 21:45 | 10 | 9.23 |
| 06/17/2026 21:45 | 21 | 9.23 |
| 06/17/2026 21:45 | 100 | 9.23 |
| 06/17/2026 21:45 | 21 | 9.23 |
| 06/17/2026 21:45 | 21 | 9.23 |
| 06/17/2026 21:45 | 100 | 9.23 |
| 06/17/2026 21:45 | 21 | 9.23 |
| 06/17/2026 21:45 | 60 | 9.235 |
| 06/17/2026 21:45 | 200 | 9.235 |
| 06/17/2026 21:45 | 200 | 9.235 |
| 06/17/2026 21:45 | 140 | 9.235 |
| 06/17/2026 21:45 | 50 | 9.235 |
| 06/17/2026 21:45 | 10 | 9.235 |
| 06/17/2026 21:45 | 10 | 9.23 |
| 06/17/2026 21:45 | 1 | 9.23 |
| 06/17/2026 21:45 | 28 | 9.23 |
| 06/17/2026 21:45 | 72 | 9.23 |
| 06/17/2026 21:45 | 9 | 9.23 |
| 06/17/2026 21:45 | 19 | 9.23 |
| 06/17/2026 21:45 | 100 | 9.23 |
| 06/17/2026 21:45 | 100 | 9.23 |
| 06/17/2026 21:45 | 1 | 9.23 |
| 06/17/2026 21:45 | 5 | 9.23 |
| 06/17/2026 21:45 | 221 | 9.225 |
| 06/17/2026 21:45 | 50 | 9.22 |
| 06/17/2026 21:45 | 10 | 9.22 |
| 06/17/2026 21:45 | 28 | 9.22 |
| 06/17/2026 21:45 | 10 | 9.22 |
| 06/17/2026 21:45 | 10 | 9.22 |
| 06/17/2026 21:45 | 26 | 9.22 |
| 06/17/2026 21:45 | 200 | 9.225 |
| 06/17/2026 21:45 | 68 | 9.22 |
| 06/17/2026 21:45 | 20 | 9.22 |
| 06/17/2026 21:45 | 6 | 9.22 |
| 06/17/2026 21:45 | 4 | 9.22 |
| 06/17/2026 21:45 | 21 | 9.22 |
| 06/17/2026 21:45 | 34 | 9.22 |
| 06/17/2026 21:45 | 21 | 9.22 |
| 06/17/2026 21:45 | 17 | 9.22 |
| 06/17/2026 21:45 | 83 | 9.22 |
| 06/17/2026 21:45 | 25 | 9.22 |
| 06/17/2026 21:45 | 62 | 9.22 |
| 06/17/2026 21:45 | 1 | 9.22 |
| 06/17/2026 21:45 | 100 | 9.22 |
| 06/17/2026 21:45 | 18 | 9.22 |
| 06/17/2026 21:45 | 22 | 9.22 |
| 06/17/2026 21:45 | 20 | 9.22 |
| 06/17/2026 21:44 | 51 | 9.21 |
| 06/17/2026 21:44 | 1 | 9.21 |
| 06/17/2026 21:44 | 5 | 9.21 |
| 06/17/2026 21:44 | 1 | 9.21 |
| 06/17/2026 21:44 | 6 | 9.21 |
| 06/17/2026 21:44 | 100 | 9.21 |
| 06/17/2026 21:44 | 200 | 9.21 |
| 06/17/2026 21:44 | 12 | 9.21 |
| 06/17/2026 21:44 | 100 | 9.205 |
| 06/17/2026 21:44 | 80 | 9.21 |
| 06/17/2026 21:44 | 100 | 9.21 |
| 06/17/2026 21:44 | 4 | 9.21 |
| 06/17/2026 21:44 | 4 | 9.22 |
| 06/17/2026 21:44 | 49 | 9.22 |
| 06/17/2026 21:44 | 50 | 9.22 |
| 06/17/2026 21:44 | 1 | 9.22 |
| 06/17/2026 21:44 | 49 | 9.22 |
| 06/17/2026 21:44 | 50 | 9.22 |
| 06/17/2026 21:43 | 1 | 9.22 |
| 06/17/2026 21:43 | 100 | 9.22 |
| 06/17/2026 21:43 | 100 | 9.22 |
| 06/17/2026 21:43 | 31 | 9.22 |
| 06/17/2026 21:43 | 50 | 9.215 |
| 06/17/2026 21:43 | 50 | 9.215 |
| 06/17/2026 21:43 | 100 | 9.21 |
| 06/17/2026 21:43 | 200 | 9.21 |
| 06/17/2026 21:43 | 6 | 9.21 |
| 06/17/2026 21:43 | 100 | 9.22 |
| 06/17/2026 21:43 | 21 | 9.22 |
| 06/17/2026 21:43 | 18 | 9.22 |
| 06/17/2026 21:43 | 3 | 9.22 |
| 06/17/2026 21:43 | 35 | 9.22 |
| 06/17/2026 21:43 | 5 | 9.22 |
| 06/17/2026 21:43 | 5 | 9.22 |
| 06/17/2026 21:43 | 20 | 9.23 |
| 06/17/2026 21:43 | 100 | 9.23 |
| 06/17/2026 21:43 | 100 | 9.24 |
| 06/17/2026 21:43 | 8 | 9.24 |
| 06/17/2026 21:43 | 8 | 9.24 |
| 06/17/2026 21:43 | 9 | 9.24 |
| 06/17/2026 21:43 | 25 | 9.24 |
| 06/17/2026 21:43 | 50 | 9.25 |
| 06/17/2026 21:43 | 50 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 21 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 54 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 21 | 9.25 |
| 06/17/2026 21:43 | 15 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 9 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 100 | 9.25 |
| 06/17/2026 21:43 | 91 | 9.26 |
| 06/17/2026 21:43 | 109 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.265 |
| 06/17/2026 21:42 | 1 | 9.265 |
| 06/17/2026 21:42 | 5 | 9.26 |
| 06/17/2026 21:42 | 21 | 9.26 |
| 06/17/2026 21:42 | 41 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 21 | 9.26 |
| 06/17/2026 21:42 | 79 | 9.26 |
| 06/17/2026 21:42 | 21 | 9.26 |
| 06/17/2026 21:42 | 7 | 9.26 |
| 06/17/2026 21:42 | 5 | 9.26 |
| 06/17/2026 21:42 | 1 | 9.265 |
| 06/17/2026 21:42 | 657 | 9.26 |
| 06/17/2026 21:42 | 843 | 9.26 |
| 06/17/2026 21:42 | 200 | 9.26 |
| 06/17/2026 21:42 | 3 | 9.26 |
| 06/17/2026 21:42 | 50 | 9.26 |
| 06/17/2026 21:42 | 24 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 34 | 9.26 |
| 06/17/2026 21:42 | 20 | 9.26 |
| 06/17/2026 21:42 | 1 | 9.26 |
| 06/17/2026 21:42 | 1 | 9.26 |
| 06/17/2026 21:42 | 1 | 9.26 |
| 06/17/2026 21:42 | 1 | 9.26 |
| 06/17/2026 21:42 | 300 | 9.26 |
| 06/17/2026 21:42 | 1 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 71 | 9.26 |
| 06/17/2026 21:42 | 20 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 53 | 9.26 |
| 06/17/2026 21:42 | 99 | 9.26 |
| 06/17/2026 21:42 | 1 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 100 | 9.26 |
| 06/17/2026 21:42 | 1000 | 9.26 |
| 06/17/2026 21:42 | 26 | 9.26 |
| 06/17/2026 21:42 | 19 | 9.26 |
| 06/17/2026 21:41 | 19 | 9.26 |
| 06/17/2026 21:41 | 100 | 9.26 |
| 06/17/2026 21:41 | 195 | 9.26 |
| 06/17/2026 21:41 | 5 | 9.26 |
| 06/17/2026 21:41 | 90 | 9.26 |
| 06/17/2026 21:41 | 200 | 9.27 |
| 06/17/2026 21:41 | 500 | 9.27 |
| 06/17/2026 21:41 | 72 | 9.27 |
| 06/17/2026 21:41 | 40 | 9.27 |
| 06/17/2026 21:41 | 1 | 9.28 |
| 06/17/2026 21:41 | 1 | 9.28 |
| 06/17/2026 21:41 | 2 | 9.28 |
| 06/17/2026 21:41 | 98 | 9.28 |
| 06/17/2026 21:41 | 20 | 9.28 |
| 06/17/2026 21:41 | 20 | 9.28 |
| 06/17/2026 21:41 | 2 | 9.285 |
| 06/17/2026 21:41 | 100 | 9.29 |
| 06/17/2026 21:41 | 19 | 9.29 |
| 06/17/2026 21:41 | 80 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.29 |
| 06/17/2026 21:41 | 10 | 9.29 |
| 06/17/2026 21:41 | 100 | 9.29 |
| 06/17/2026 21:41 | 1 | 9.28 |
| 06/17/2026 21:41 | 13 | 9.27 |
| 06/17/2026 21:41 | 100 | 9.27 |
| 06/17/2026 21:41 | 19 | 9.27 |
| 06/17/2026 21:41 | 132 | 9.265 |
| 06/17/2026 21:41 | 2 | 9.27 |
| 06/17/2026 21:41 | 9 | 9.27 |
| 06/17/2026 21:41 | 14 | 9.27 |
| 06/17/2026 21:41 | 86 | 9.27 |
| 06/17/2026 21:41 | 400 | 9.27 |
| 06/17/2026 21:41 | 2 | 9.275 |
| 06/17/2026 21:41 | 2 | 9.28 |
| 06/17/2026 21:41 | 200 | 9.28 |
| 06/17/2026 21:41 | 18 | 9.28 |
| 06/17/2026 21:41 | 100 | 9.28 |
| 06/17/2026 21:41 | 100 | 9.28 |
| 06/17/2026 21:41 | 1 | 9.275 |
| 06/17/2026 21:41 | 100 | 9.27 |
| 06/17/2026 21:41 | 24 | 9.27 |
| 06/17/2026 21:41 | 200 | 9.27 |
| 06/17/2026 21:41 | 47 | 9.27 |
| 06/17/2026 21:41 | 53 | 9.27 |
| 06/17/2026 21:40 | 11 | 9.26 |
| 06/17/2026 21:40 | 200 | 9.26 |
| 06/17/2026 21:40 | 23 | 9.26 |
| 06/17/2026 21:40 | 57 | 9.26 |
| 06/17/2026 21:40 | 18 | 9.26 |
| 06/17/2026 21:40 | 300 | 9.26 |
| 06/17/2026 21:40 | 100 | 9.26 |
| 06/17/2026 21:40 | 100 | 9.26 |
| 06/17/2026 21:40 | 100 | 9.27 |
| 06/17/2026 21:40 | 1 | 9.27 |
| 06/17/2026 21:40 | 32 | 9.27 |
| 06/17/2026 21:40 | 2 | 9.27 |
| 06/17/2026 21:40 | 79 | 9.27 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 50 | 9.26 |
| 06/17/2026 21:40 | 4 | 9.26 |
| 06/17/2026 21:39 | 2 | 9.26 |
| 06/17/2026 21:39 | 1 | 9.26 |
| 06/17/2026 21:39 | 1 | 9.26 |
| 06/17/2026 21:39 | 100 | 9.26 |
| 06/17/2026 21:39 | 39 | 9.26 |
| 06/17/2026 21:39 | 1 | 9.255 |
| 06/17/2026 21:39 | 40 | 9.25 |
| 06/17/2026 21:39 | 60 | 9.25 |
| 06/17/2026 21:39 | 100 | 9.25 |
| 06/17/2026 21:39 | 100 | 9.25 |
| 06/17/2026 21:39 | 9 | 9.26 |
| 06/17/2026 21:39 | 100 | 9.29 |
| 06/17/2026 21:39 | 14 | 9.29 |
| 06/17/2026 21:39 | 100 | 9.28 |
| 06/17/2026 21:39 | 70 | 9.28 |
| 06/17/2026 21:39 | 70 | 9.28 |
| 06/17/2026 21:38 | 34 | 9.29 |
| 06/17/2026 21:38 | 79 | 9.29 |
| 06/17/2026 21:38 | 100 | 9.29 |
| 06/17/2026 21:38 | 121 | 9.29 |
| 06/17/2026 21:38 | 100 | 9.29 |
| 06/17/2026 21:38 | 12 | 9.29 |
| 06/17/2026 21:38 | 100 | 9.29 |
| 06/17/2026 21:38 | 9 | 9.29 |
| 06/17/2026 21:38 | 100 | 9.29 |
| 06/17/2026 21:38 | 7 | 9.31 |
| 06/17/2026 21:38 | 35 | 9.31 |
| 06/17/2026 21:38 | 9 | 9.31 |
| 06/17/2026 21:38 | 20 | 9.32 |
| 06/17/2026 21:38 | 170 | 9.32 |
| 06/17/2026 21:38 | 100 | 9.32 |
| 06/17/2026 21:38 | 15 | 9.32 |
| 06/17/2026 21:38 | 15 | 9.32 |
| 06/17/2026 21:37 | 16 | 9.33 |
| 06/17/2026 21:37 | 23 | 9.33 |
| 06/17/2026 21:37 | 23 | 9.32 |
| 06/17/2026 21:37 | 40 | 9.32 |
| 06/17/2026 21:37 | 60 | 9.32 |
| 06/17/2026 21:37 | 70 | 9.32 |
| 06/17/2026 21:37 | 16 | 9.32 |
| 06/17/2026 21:37 | 8 | 9.32 |
| 06/17/2026 21:37 | 1 | 9.32 |
| 06/17/2026 21:37 | 38 | 9.34 |
| 06/17/2026 21:37 | 100 | 9.34 |
| 06/17/2026 21:37 | 100 | 9.34 |
| 06/17/2026 21:37 | 4 | 9.34 |
| 06/17/2026 21:37 | 100 | 9.34 |
| 06/17/2026 21:37 | 100 | 9.34 |
| 06/17/2026 21:37 | 4 | 9.35 |
| 06/17/2026 21:37 | 19 | 9.35 |
| 06/17/2026 21:37 | 100 | 9.35 |
| 06/17/2026 21:37 | 80 | 9.35 |
| 06/17/2026 21:37 | 1 | 9.345 |
| 06/17/2026 21:36 | 1 | 9.345 |
| 06/17/2026 21:36 | 1 | 9.35 |
| 06/17/2026 21:36 | 100 | 9.35 |
| 06/17/2026 21:36 | 80 | 9.35 |
| 06/17/2026 21:36 | 200 | 9.35 |
| 06/17/2026 21:36 | 100 | 9.35 |
| 06/17/2026 21:36 | 15 | 9.34 |
| 06/17/2026 21:36 | 47 | 9.33 |
| 06/17/2026 21:36 | 62 | 9.32 |
| 06/17/2026 21:36 | 22 | 9.32 |
| 06/17/2026 21:36 | 78 | 9.32 |
| 06/17/2026 21:36 | 18 | 9.32 |
| 06/17/2026 21:36 | 200 | 9.32 |
| 06/17/2026 21:36 | 54 | 9.32 |
| 06/17/2026 21:36 | 4 | 9.325 |
| 06/17/2026 21:36 | 100 | 9.33 |
| 06/17/2026 21:36 | 12 | 9.33 |
| 06/17/2026 21:36 | 78 | 9.33 |
| 06/17/2026 21:36 | 100 | 9.33 |
| 06/17/2026 21:36 | 48 | 9.33 |
| 06/17/2026 21:36 | 17 | 9.33 |
| 06/17/2026 21:36 | 100 | 9.33 |
| 06/17/2026 21:36 | 13 | 9.34 |
| 06/17/2026 21:36 | 4 | 9.34 |
| 06/17/2026 21:36 | 18 | 9.34 |
| 06/17/2026 21:36 | 1 | 9.34 |
| 06/17/2026 21:36 | 33 | 9.34 |
| 06/17/2026 21:36 | 100 | 9.33 |
| 06/17/2026 21:36 | 11 | 9.33 |
| 06/17/2026 21:36 | 1 | 9.325 |
| 06/17/2026 21:36 | 27 | 9.32 |
| 06/17/2026 21:36 | 35 | 9.32 |
| 06/17/2026 21:36 | 38 | 9.32 |
| 06/17/2026 21:36 | 16 | 9.32 |
| 06/17/2026 21:36 | 54 | 9.32 |
| 06/17/2026 21:35 | 80 | 9.32 |
| 06/17/2026 21:35 | 10 | 9.32 |
| 06/17/2026 21:35 | 100 | 9.32 |
| 06/17/2026 21:35 | 13 | 9.31 |
| 06/17/2026 21:35 | 4 | 9.315 |
| 06/17/2026 21:35 | 10 | 9.31 |
| 06/17/2026 21:35 | 1 | 9.31 |
| 06/17/2026 21:35 | 13 | 9.31 |
| 06/17/2026 21:35 | 28 | 9.31 |
| 06/17/2026 21:35 | 100 | 9.30 |
| 06/17/2026 21:35 | 33 | 9.30 |
| 06/17/2026 21:35 | 100 | 9.30 |
| 06/17/2026 21:35 | 1 | 9.30 |
| 06/17/2026 21:34 | 25 | 9.30 |
| 06/17/2026 21:34 | 100 | 9.30 |
| 06/17/2026 21:34 | 15 | 9.30 |
| 06/17/2026 21:34 | 62 | 9.30 |
| 06/17/2026 21:34 | 100 | 9.30 |
| 06/17/2026 21:34 | 100 | 9.30 |
| 06/17/2026 21:34 | 100 | 9.29 |
| 06/17/2026 21:34 | 58 | 9.29 |
| 06/17/2026 21:34 | 35 | 9.29 |
| 06/17/2026 21:34 | 65 | 9.29 |
| 06/17/2026 21:34 | 100 | 9.29 |
| 06/17/2026 21:34 | 10 | 9.29 |
| 06/17/2026 21:34 | 200 | 9.29 |
| 06/17/2026 21:34 | 10 | 9.29 |
| 06/17/2026 21:34 | 15 | 9.29 |
| 06/17/2026 21:34 | 400 | 9.28 |
| 06/17/2026 21:34 | 90 | 9.29 |
| 06/17/2026 21:34 | 60 | 9.29 |
| 06/17/2026 21:34 | 1833 | 9.29 |
| 06/17/2026 21:34 | 664 | 9.29 |
| 06/17/2026 21:34 | 364 | 9.29 |
| 06/17/2026 21:34 | 728 | 9.29 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 50 | 9.295 |
| 06/17/2026 21:34 | 100 | 9.29 |
| 06/17/2026 21:34 | 1 | 9.29 |
| 06/17/2026 21:34 | 688 | 9.29 |
| 06/17/2026 21:34 | 52 | 9.29 |
| 06/17/2026 21:34 | 15 | 9.29 |
| 06/17/2026 21:34 | 100 | 9.29 |
| 06/17/2026 21:34 | 15 | 9.29 |
| 06/17/2026 21:34 | 100 | 9.29 |
| 06/17/2026 21:34 | 100 | 9.29 |
| 06/17/2026 21:34 | 2 | 9.29 |
| 06/17/2026 21:34 | 200 | 9.28 |
| 06/17/2026 21:34 | 200 | 9.28 |
| 06/17/2026 21:34 | 100 | 9.27 |
| 06/17/2026 21:34 | 100 | 9.27 |
| 06/17/2026 21:34 | 100 | 9.27 |
| 06/17/2026 21:34 | 12 | 9.27 |
| 06/17/2026 21:34 | 32 | 9.27 |
| 06/17/2026 21:34 | 100 | 9.27 |
| 06/17/2026 21:34 | 100 | 9.27 |
| 06/17/2026 21:34 | 100 | 9.27 |
| 06/17/2026 21:34 | 100 | 9.27 |
| 06/17/2026 21:34 | 50 | 9.28 |
| 06/17/2026 21:34 | 50 | 9.28 |
| 06/17/2026 21:34 | 50 | 9.28 |
| 06/17/2026 21:34 | 50 | 9.28 |
| 06/17/2026 21:34 | 50 | 9.28 |
| 06/17/2026 21:34 | 50 | 9.28 |
| 06/17/2026 21:34 | 50 | 9.28 |
| 06/17/2026 21:34 | 50 | 9.28 |
| 06/17/2026 21:34 | 1 | 9.28 |
| 06/17/2026 21:33 | 1 | 9.28 |
| 06/17/2026 21:33 | 1 | 9.28 |
| 06/17/2026 21:33 | 1 | 9.28 |
| 06/17/2026 21:33 | 1 | 9.28 |
| 06/17/2026 21:33 | 1 | 9.28 |
| 06/17/2026 21:33 | 1 | 9.28 |
| 06/17/2026 21:33 | 34 | 9.28 |
| 06/17/2026 21:33 | 100 | 9.29 |
| 06/17/2026 21:33 | 100 | 9.29 |
| 06/17/2026 21:33 | 9 | 9.29 |
| 06/17/2026 21:33 | 34 | 9.29 |
| 06/17/2026 21:33 | 100 | 9.29 |
| 06/17/2026 21:33 | 45 | 9.28 |
| 06/17/2026 21:33 | 100 | 9.28 |
| 06/17/2026 21:33 | 100 | 9.28 |
| 06/17/2026 21:33 | 1 | 9.27 |
| 06/17/2026 21:33 | 50 | 9.27 |
| 06/17/2026 21:33 | 100 | 9.27 |
| 06/17/2026 21:33 | 24 | 9.27 |
| 06/17/2026 21:33 | 10 | 9.27 |
| 06/17/2026 21:32 | 13 | 9.26 |
| 06/17/2026 21:32 | 1 | 9.26 |
| 06/17/2026 21:32 | 90 | 9.26 |
| 06/17/2026 21:32 | 59 | 9.26 |
| 06/17/2026 21:32 | 458 | 9.26 |
| 06/17/2026 21:32 | 630 | 9.26 |
| 06/17/2026 21:32 | 624 | 9.26 |
| 06/17/2026 21:32 | 100 | 9.26 |
| 06/17/2026 21:32 | 27 | 9.26 |
| 06/17/2026 21:32 | 11 | 9.26 |
| 06/17/2026 21:32 | 100 | 9.26 |
| 06/17/2026 21:32 | 100 | 9.26 |
| 06/17/2026 21:32 | 9 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 100 | 9.24 |
| 06/17/2026 21:32 | 100 | 9.24 |
| 06/17/2026 21:32 | 100 | 9.24 |
| 06/17/2026 21:32 | 100 | 9.25 |
| 06/17/2026 21:32 | 300 | 9.25 |
| 06/17/2026 21:32 | 70 | 9.25 |
| 06/17/2026 21:32 | 9 | 9.25 |
| 06/17/2026 21:32 | 50 | 9.25 |
| 06/17/2026 21:32 | 9 | 9.25 |
| 06/17/2026 21:32 | 50 | 9.25 |
| 06/17/2026 21:32 | 15 | 9.25 |
| 06/17/2026 21:32 | 85 | 9.25 |
| 06/17/2026 21:32 | 523 | 9.25 |
| 06/17/2026 21:32 | 2 | 9.27 |
| 06/17/2026 21:31 | 4 | 9.30 |
| 06/17/2026 21:31 | 16 | 9.31 |
| 06/17/2026 21:31 | 16 | 9.31 |
| 06/17/2026 21:31 | 100 | 9.31 |
| 06/17/2026 21:31 | 19 | 9.32 |
| 06/17/2026 21:31 | 3 | 9.32 |
| 06/17/2026 21:31 | 100 | 9.32 |
| 06/17/2026 21:31 | 10 | 9.32 |
| 06/17/2026 21:31 | 11 | 9.31 |
| 06/17/2026 21:31 | 21 | 9.30 |
| 06/17/2026 21:31 | 100 | 9.30 |
| 06/17/2026 21:31 | 21 | 9.30 |
| 06/17/2026 21:31 | 11 | 9.30 |
| 06/17/2026 21:31 | 68 | 9.30 |
| 06/17/2026 21:31 | 32 | 9.30 |
| 06/17/2026 21:31 | 14 | 9.29 |
| 06/17/2026 21:31 | 14 | 9.285 |
| 06/17/2026 21:31 | 100 | 9.28 |
| 06/17/2026 21:31 | 100 | 9.28 |
| 06/17/2026 21:31 | 100 | 9.28 |
| 06/17/2026 21:31 | 10 | 9.28 |
| 06/17/2026 21:30 | 200 | 9.275 |
| 06/17/2026 21:30 | 100 | 9.27 |
| 06/17/2026 21:30 | 9 | 9.27 |
| 06/17/2026 21:30 | 200 | 9.27 |
| 06/17/2026 21:30 | 27 | 9.28 |
| 06/17/2026 21:30 | 100 | 9.28 |
| 06/17/2026 21:30 | 9 | 9.28 |
| 06/17/2026 21:30 | 200 | 9.28 |
| 06/17/2026 21:30 | 200 | 9.28 |
| 06/17/2026 21:30 | 3 | 9.30 |
| 06/17/2026 21:30 | 1 | 9.30 |
| 06/17/2026 21:30 | 1 | 9.31 |
| 06/17/2026 21:30 | 1 | 9.31 |
| 06/17/2026 21:30 | 14 | 9.31 |
| 06/17/2026 21:30 | 50 | 9.30 |
| 06/17/2026 21:30 | 13 | 9.31 |
| 06/17/2026 21:30 | 68 | 9.31 |
| 06/17/2026 21:30 | 32 | 9.31 |
| 06/17/2026 21:30 | 100 | 9.31 |
| 06/17/2026 21:30 | 100 | 9.30 |
| 06/17/2026 21:30 | 100 | 9.30 |
| 06/17/2026 21:30 | 200 | 9.29 |
| 06/17/2026 21:30 | 12 | 9.29 |
| 06/17/2026 21:30 | 32 | 9.29 |
| 06/17/2026 21:29 | 4 | 9.29 |
| 06/17/2026 21:29 | 100 | 9.29 |
| 06/17/2026 21:29 | 196 | 9.29 |
| 06/17/2026 21:29 | 11 | 9.30 |
| 06/17/2026 21:29 | 100 | 9.30 |
| 06/17/2026 21:29 | 9 | 9.30 |
| 06/17/2026 21:29 | 14 | 9.30 |
| 06/17/2026 21:29 | 200 | 9.295 |
| 06/17/2026 21:29 | 10 | 9.295 |
| 06/17/2026 21:29 | 100 | 9.29 |
| 06/17/2026 21:29 | 5 | 9.29 |
| 06/17/2026 21:29 | 14 | 9.29 |
| 06/17/2026 21:29 | 28 | 9.28 |
| 06/17/2026 21:29 | 13 | 9.28 |
| 06/17/2026 21:29 | 10 | 9.28 |
| 06/17/2026 21:29 | 20 | 9.28 |
| 06/17/2026 21:29 | 100 | 9.28 |
| 06/17/2026 21:29 | 20 | 9.28 |
| 06/17/2026 21:29 | 36 | 9.28 |
| 06/17/2026 21:29 | 64 | 9.28 |
| 06/17/2026 21:29 | 100 | 9.28 |
| 06/17/2026 21:29 | 1 | 9.27 |
| 06/17/2026 21:29 | 9 | 9.27 |
| 06/17/2026 21:29 | 44 | 9.28 |
| 06/17/2026 21:29 | 100 | 9.28 |
| 06/17/2026 21:29 | 100 | 9.28 |
| 06/17/2026 21:29 | 1 | 9.29 |
| 06/17/2026 21:29 | 1 | 9.30 |
| 06/17/2026 21:29 | 13 | 9.29 |
| 06/17/2026 21:29 | 100 | 9.29 |
| 06/17/2026 21:29 | 10 | 9.28 |
| 06/17/2026 21:29 | 90 | 9.28 |
| 06/17/2026 21:28 | 10 | 9.28 |
| 06/17/2026 21:28 | 100 | 9.28 |
| 06/17/2026 21:28 | 13 | 9.28 |
| 06/17/2026 21:28 | 4 | 9.275 |
| 06/17/2026 21:28 | 9 | 9.28 |
| 06/17/2026 21:28 | 9 | 9.28 |
| 06/17/2026 21:28 | 104 | 9.29 |
| 06/17/2026 21:28 | 40 | 9.29 |
| 06/17/2026 21:28 | 100 | 9.30 |
| 06/17/2026 21:28 | 11 | 9.30 |
| 06/17/2026 21:28 | 1 | 9.30 |
| 06/17/2026 21:28 | 1 | 9.30 |
| 06/17/2026 21:27 | 88 | 9.29 |
| 06/17/2026 21:27 | 16 | 9.29 |
| 06/17/2026 21:27 | 10 | 9.30 |
| 06/17/2026 21:27 | 100 | 9.30 |
| 06/17/2026 21:26 | 100 | 9.31 |
| 06/17/2026 21:26 | 35 | 9.31 |
| 06/17/2026 21:26 | 100 | 9.31 |
| 06/17/2026 21:26 | 100 | 9.31 |
| 06/17/2026 21:26 | 10 | 9.30 |
| 06/17/2026 21:26 | 9 | 9.30 |
| 06/17/2026 21:26 | 9 | 9.30 |
| 06/17/2026 21:26 | 100 | 9.31 |
| 06/17/2026 21:26 | 1 | 9.31 |
| 06/17/2026 21:26 | 1 | 9.31 |
| 06/17/2026 21:26 | 50 | 9.33 |
| 06/17/2026 21:26 | 100 | 9.33 |
| 06/17/2026 21:26 | 100 | 9.33 |
| 06/17/2026 21:26 | 20 | 9.33 |
| 06/17/2026 21:26 | 16 | 9.33 |
| 06/17/2026 21:25 | 1 | 9.315 |
| 06/17/2026 21:25 | 10 | 9.315 |
| 06/17/2026 21:25 | 70 | 9.32 |
| 06/17/2026 21:25 | 5 | 9.32 |
| 06/17/2026 21:25 | 1 | 9.32 |
| 06/17/2026 21:25 | 1 | 9.335 |
| 06/17/2026 21:25 | 15 | 9.34 |
| 06/17/2026 21:25 | 24 | 9.34 |
| 06/17/2026 21:25 | 100 | 9.34 |
| 06/17/2026 21:25 | 50 | 9.33 |
| 06/17/2026 21:25 | 50 | 9.33 |
| 06/17/2026 21:25 | 100 | 9.32 |
| 06/17/2026 21:25 | 16 | 9.32 |
| 06/17/2026 21:24 | 50 | 9.305 |
| 06/17/2026 21:24 | 100 | 9.31 |
| 06/17/2026 21:24 | 12 | 9.31 |
| 06/17/2026 21:24 | 100 | 9.30 |
| 06/17/2026 21:24 | 16 | 9.30 |
| 06/17/2026 21:24 | 100 | 9.30 |
| 06/17/2026 21:24 | 17 | 9.30 |
| 06/17/2026 21:24 | 83 | 9.30 |
| 06/17/2026 21:24 | 57 | 9.30 |
| 06/17/2026 21:24 | 1 | 9.285 |
| 06/17/2026 21:24 | 100 | 9.29 |
| 06/17/2026 21:24 | 100 | 9.29 |
| 06/17/2026 21:24 | 17 | 9.29 |
| 06/17/2026 21:24 | 100 | 9.305 |
| 06/17/2026 21:24 | 100 | 9.31 |
| 06/17/2026 21:24 | 100 | 9.31 |
| 06/17/2026 21:24 | 100 | 9.31 |
| 06/17/2026 21:24 | 3 | 9.30 |
| 06/17/2026 21:24 | 1 | 9.30 |
| 06/17/2026 21:24 | 33 | 9.30 |
| 06/17/2026 21:24 | 200 | 9.29 |
| 06/17/2026 21:24 | 50 | 9.295 |
| 06/17/2026 21:24 | 50 | 9.295 |
| 06/17/2026 21:23 | 10 | 9.30 |
| 06/17/2026 21:23 | 10 | 9.29 |
| 06/17/2026 21:23 | 100 | 9.29 |
| 06/17/2026 21:23 | 10 | 9.29 |
| 06/17/2026 21:23 | 100 | 9.29 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 10 | 9.28 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 67 | 9.28 |
| 06/17/2026 21:23 | 33 | 9.28 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 67 | 9.28 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 18 | 9.28 |
| 06/17/2026 21:23 | 33 | 9.29 |
| 06/17/2026 21:23 | 200 | 9.29 |
| 06/17/2026 21:23 | 100 | 9.29 |
| 06/17/2026 21:23 | 200 | 9.285 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 5 | 9.28 |
| 06/17/2026 21:23 | 100 | 9.28 |
| 06/17/2026 21:23 | 9 | 9.28 |
| 06/17/2026 21:23 | 100 | 9.29 |
| 06/17/2026 21:23 | 100 | 9.29 |
| 06/17/2026 21:23 | 20 | 9.29 |
| 06/17/2026 21:23 | 70 | 9.29 |
| 06/17/2026 21:23 | 9 | 9.29 |
| 06/17/2026 21:22 | 137 | 9.31 |
| 06/17/2026 21:22 | 100 | 9.31 |
| 06/17/2026 21:22 | 91 | 9.32 |
| 06/17/2026 21:22 | 9 | 9.32 |
| 06/17/2026 21:22 | 18 | 9.33 |
| 06/17/2026 21:22 | 100 | 9.33 |
| 06/17/2026 21:22 | 18 | 9.33 |
| 06/17/2026 21:22 | 100 | 9.34 |
| 06/17/2026 21:22 | 100 | 9.34 |
| 06/17/2026 21:22 | 100 | 9.34 |
| 06/17/2026 21:22 | 50 | 9.35 |
| 06/17/2026 21:22 | 12 | 9.34 |
| 06/17/2026 21:22 | 200 | 9.33 |
| 06/17/2026 21:22 | 100 | 9.33 |
| 06/17/2026 21:22 | 300 | 9.33 |
| 06/17/2026 21:22 | 1 | 9.32 |
| 06/17/2026 21:22 | 6 | 9.31 |
| 06/17/2026 21:22 | 100 | 9.31 |
| 06/17/2026 21:22 | 100 | 9.30 |
| 06/17/2026 21:22 | 1 | 9.295 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 12 | 9.29 |
| 06/17/2026 21:21 | 14 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 14 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 14 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 14 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 100 | 9.28 |
| 06/17/2026 21:21 | 100 | 9.28 |
| 06/17/2026 21:21 | 3 | 9.28 |
| 06/17/2026 21:21 | 100 | 9.28 |
| 06/17/2026 21:21 | 100 | 9.28 |
| 06/17/2026 21:21 | 20 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 14 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 14 | 9.27 |
| 06/17/2026 21:21 | 92 | 9.27 |
| 06/17/2026 21:21 | 8 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 200 | 9.275 |
| 06/17/2026 21:21 | 140 | 9.27 |
| 06/17/2026 21:21 | 20 | 9.27 |
| 06/17/2026 21:21 | 36 | 9.27 |
| 06/17/2026 21:21 | 14 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 14 | 9.27 |
| 06/17/2026 21:21 | 20 | 9.27 |
| 06/17/2026 21:21 | 114 | 9.275 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 10 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 40 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 11 | 9.26 |
| 06/17/2026 21:21 | 1 | 9.26 |
| 06/17/2026 21:21 | 77 | 9.25 |
| 06/17/2026 21:21 | 40 | 9.25 |
| 06/17/2026 21:21 | 2 | 9.25 |
| 06/17/2026 21:21 | 200 | 9.26 |
| 06/17/2026 21:21 | 10 | 9.26 |
| 06/17/2026 21:21 | 19 | 9.26 |
| 06/17/2026 21:21 | 31 | 9.26 |
| 06/17/2026 21:21 | 80 | 9.26 |
| 06/17/2026 21:21 | 99 | 9.255 |
| 06/17/2026 21:21 | 1 | 9.255 |
| 06/17/2026 21:21 | 98 | 9.25 |
| 06/17/2026 21:21 | 9 | 9.26 |
| 06/17/2026 21:21 | 1 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.27 |
| 06/17/2026 21:21 | 82 | 9.27 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:21 | 52 | 9.295 |
| 06/17/2026 21:21 | 50 | 9.295 |
| 06/17/2026 21:21 | 50 | 9.295 |
| 06/17/2026 21:21 | 50 | 9.295 |
| 06/17/2026 21:21 | 50 | 9.295 |
| 06/17/2026 21:21 | 50 | 9.295 |
| 06/17/2026 21:21 | 50 | 9.295 |
| 06/17/2026 21:21 | 45 | 9.295 |
| 06/17/2026 21:21 | 100 | 9.29 |
| 06/17/2026 21:20 | 204 | 9.29 |
| 06/17/2026 21:20 | 9 | 9.29 |
| 06/17/2026 21:20 | 12 | 9.30 |
| 06/17/2026 21:20 | 100 | 9.30 |
| 06/17/2026 21:20 | 14 | 9.30 |
| 06/17/2026 21:20 | 300 | 9.30 |
| 06/17/2026 21:20 | 100 | 9.30 |
| 06/17/2026 21:20 | 100 | 9.31 |
| 06/17/2026 21:20 | 70 | 9.31 |
| 06/17/2026 21:20 | 24 | 9.31 |
| 06/17/2026 21:20 | 76 | 9.31 |
| 06/17/2026 21:20 | 1 | 9.32 |
| 06/17/2026 21:20 | 19 | 9.32 |
| 06/17/2026 21:20 | 100 | 9.31 |
| 06/17/2026 21:20 | 9 | 9.32 |
| 06/17/2026 21:20 | 100 | 9.33 |
| 06/17/2026 21:20 | 1 | 9.34 |
| 06/17/2026 21:20 | 100 | 9.34 |
| 06/17/2026 21:20 | 100 | 9.34 |
| 06/17/2026 21:20 | 40 | 9.34 |
| 06/17/2026 21:20 | 29 | 9.34 |
| 06/17/2026 21:20 | 11 | 9.33 |
| 06/17/2026 21:20 | 100 | 9.34 |
| 06/17/2026 21:20 | 100 | 9.34 |
| 06/17/2026 21:20 | 100 | 9.34 |
| 06/17/2026 21:20 | 9 | 9.34 |
| 06/17/2026 21:19 | 84 | 9.36 |
| 06/17/2026 21:19 | 116 | 9.36 |
| 06/17/2026 21:19 | 100 | 9.36 |
| 06/17/2026 21:19 | 100 | 9.36 |
| 06/17/2026 21:19 | 4 | 9.36 |
| 06/17/2026 21:19 | 100 | 9.36 |
| 06/17/2026 21:19 | 100 | 9.36 |
| 06/17/2026 21:19 | 12 | 9.38 |
| 06/17/2026 21:19 | 7 | 9.37 |
| 06/17/2026 21:19 | 100 | 9.38 |
| 06/17/2026 21:19 | 100 | 9.38 |
| 06/17/2026 21:19 | 12 | 9.38 |
| 06/17/2026 21:19 | 24 | 9.37 |
| 06/17/2026 21:19 | 18 | 9.37 |
| 06/17/2026 21:19 | 100 | 9.37 |
| 06/17/2026 21:19 | 40 | 9.37 |
| 06/17/2026 21:19 | 80 | 9.37 |
| 06/17/2026 21:19 | 10 | 9.36 |
| 06/17/2026 21:19 | 5 | 9.36 |
| 06/17/2026 21:19 | 100 | 9.36 |
| 06/17/2026 21:19 | 100 | 9.36 |
| 06/17/2026 21:19 | 17 | 9.36 |
| 06/17/2026 21:19 | 23 | 9.36 |
| 06/17/2026 21:18 | 19 | 9.35 |
| 06/17/2026 21:18 | 40 | 9.35 |
| 06/17/2026 21:18 | 100 | 9.35 |
| 06/17/2026 21:18 | 287 | 9.34 |
| 06/17/2026 21:18 | 25 | 9.34 |
| 06/17/2026 21:18 | 9 | 9.34 |
| 06/17/2026 21:18 | 1 | 9.34 |
| 06/17/2026 21:18 | 100 | 9.35 |
| 06/17/2026 21:18 | 200 | 9.35 |
| 06/17/2026 21:18 | 100 | 9.35 |
| 06/17/2026 21:18 | 2 | 9.35 |
| 06/17/2026 21:18 | 200 | 9.36 |
| 06/17/2026 21:18 | 1 | 9.36 |
| 06/17/2026 21:18 | 70 | 9.36 |
| 06/17/2026 21:18 | 35 | 9.36 |
| 06/17/2026 21:18 | 200 | 9.36 |
| 06/17/2026 21:18 | 9 | 9.36 |
| 06/17/2026 21:18 | 5 | 9.36 |
| 06/17/2026 21:18 | 10 | 9.36 |
| 06/17/2026 21:18 | 10 | 9.37 |
| 06/17/2026 21:18 | 19 | 9.37 |
| 06/17/2026 21:18 | 1 | 9.375 |
| 06/17/2026 21:18 | 100 | 9.38 |
| 06/17/2026 21:18 | 100 | 9.38 |
| 06/17/2026 21:18 | 7 | 9.38 |
| 06/17/2026 21:18 | 100 | 9.38 |
| 06/17/2026 21:18 | 100 | 9.39 |
| 06/17/2026 21:18 | 18 | 9.39 |
| 06/17/2026 21:18 | 7 | 9.39 |
| 06/17/2026 21:18 | 17 | 9.39 |
| 06/17/2026 21:18 | 9 | 9.39 |
| 06/17/2026 21:18 | 18 | 9.40 |
| 06/17/2026 21:17 | 100 | 9.40 |
| 06/17/2026 21:17 | 9 | 9.40 |
| 06/17/2026 21:17 | 10 | 9.40 |
| 06/17/2026 21:17 | 100 | 9.40 |
| 06/17/2026 21:17 | 100 | 9.40 |
| 06/17/2026 21:17 | 100 | 9.40 |
| 06/17/2026 21:17 | 100 | 9.40 |
| 06/17/2026 21:17 | 100 | 9.40 |
| 06/17/2026 21:17 | 100 | 9.40 |
| 06/17/2026 21:16 | 50 | 9.41 |
| 06/17/2026 21:16 | 50 | 9.41 |
| 06/17/2026 21:16 | 300 | 9.42 |
| 06/17/2026 21:16 | 4 | 9.42 |
| 06/17/2026 21:16 | 100 | 9.42 |
| 06/17/2026 21:16 | 15 | 9.42 |
| 06/17/2026 21:16 | 100 | 9.42 |
| 06/17/2026 21:16 | 40 | 9.42 |
| 06/17/2026 21:16 | 100 | 9.42 |
| 06/17/2026 21:16 | 50 | 9.435 |
| 06/17/2026 21:16 | 1 | 9.435 |
| 06/17/2026 21:15 | 10 | 9.44 |
| 06/17/2026 21:15 | 64 | 9.44 |
| 06/17/2026 21:15 | 100 | 9.43 |
| 06/17/2026 21:15 | 100 | 9.43 |
| 06/17/2026 21:15 | 9 | 9.43 |
| 06/17/2026 21:15 | 100 | 9.44 |
| 06/17/2026 21:15 | 9 | 9.44 |
| 06/17/2026 21:15 | 1 | 9.455 |
| 06/17/2026 21:15 | 100 | 9.45 |
| 06/17/2026 21:15 | 100 | 9.45 |
| 06/17/2026 21:15 | 100 | 9.45 |
| 06/17/2026 21:15 | 100 | 9.45 |
| 06/17/2026 21:15 | 5 | 9.45 |
| 06/17/2026 21:15 | 9 | 9.45 |
| 06/17/2026 21:14 | 50 | 9.46 |
| 06/17/2026 21:14 | 287 | 9.46 |
| 06/17/2026 21:14 | 100 | 9.46 |
| 06/17/2026 21:14 | 14 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.46 |
| 06/17/2026 21:14 | 287 | 9.46 |
| 06/17/2026 21:14 | 287 | 9.46 |
| 06/17/2026 21:14 | 200 | 9.46 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 3 | 9.47 |
| 06/17/2026 21:14 | 3 | 9.47 |
| 06/17/2026 21:14 | 1 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 1 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.48 |
| 06/17/2026 21:13 | 9 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 11 | 9.47 |
| 06/17/2026 21:13 | 4 | 9.46 |
| 06/17/2026 21:13 | 50 | 9.46 |
| 06/17/2026 21:13 | 33 | 9.47 |
| 06/17/2026 21:13 | 5 | 9.46 |
| 06/17/2026 21:13 | 99 | 9.46 |
| 06/17/2026 21:13 | 1 | 9.46 |
| 06/17/2026 21:13 | 100 | 9.46 |
| 06/17/2026 21:13 | 100 | 9.45 |
| 06/17/2026 21:13 | 5 | 9.45 |
| 06/17/2026 21:13 | 95 | 9.45 |
| 06/17/2026 21:13 | 3 | 9.45 |
| 06/17/2026 21:13 | 1 | 9.435 |
| 06/17/2026 21:13 | 100 | 9.43 |
| 06/17/2026 21:13 | 100 | 9.43 |
| 06/17/2026 21:13 | 100 | 9.44 |
| 06/17/2026 21:13 | 64 | 9.44 |
| 06/17/2026 21:13 | 1 | 9.44 |
| 06/17/2026 21:13 | 100 | 9.44 |
| 06/17/2026 21:13 | 100 | 9.44 |
| 06/17/2026 21:13 | 18 | 9.44 |
| 06/17/2026 21:13 | 100 | 9.44 |
| 06/17/2026 21:13 | 50 | 9.43 |
| 06/17/2026 21:12 | 50 | 9.43 |
| 06/17/2026 21:12 | 14 | 9.42 |
| 06/17/2026 21:12 | 10 | 9.41 |
| 06/17/2026 21:12 | 12 | 9.40 |
| 06/17/2026 21:12 | 100 | 9.40 |
| 06/17/2026 21:12 | 100 | 9.39 |
| 06/17/2026 21:12 | 17 | 9.39 |
| 06/17/2026 21:12 | 100 | 9.39 |
| 06/17/2026 21:12 | 13 | 9.39 |
| 06/17/2026 21:12 | 12 | 9.39 |
| 06/17/2026 21:12 | 12 | 9.39 |
| 06/17/2026 21:12 | 100 | 9.39 |
| 06/17/2026 21:12 | 24 | 9.39 |
| 06/17/2026 21:12 | 100 | 9.39 |
| 06/17/2026 21:12 | 52 | 9.38 |
| 06/17/2026 21:12 | 48 | 9.38 |
| 06/17/2026 21:12 | 11 | 9.38 |
| 06/17/2026 21:12 | 33 | 9.38 |
| 06/17/2026 21:12 | 36 | 9.37 |
| 06/17/2026 21:12 | 50 | 9.37 |
| 06/17/2026 21:12 | 50 | 9.37 |
| 06/17/2026 21:12 | 50 | 9.37 |
| 06/17/2026 21:12 | 50 | 9.37 |
| 06/17/2026 21:11 | 10 | 9.37 |
| 06/17/2026 21:11 | 116 | 9.37 |
| 06/17/2026 21:11 | 15 | 9.37 |
| 06/17/2026 21:11 | 50 | 9.365 |
| 06/17/2026 21:11 | 50 | 9.365 |
| 06/17/2026 21:11 | 9 | 9.38 |
| 06/17/2026 21:11 | 100 | 9.40 |
| 06/17/2026 21:11 | 15 | 9.41 |
| 06/17/2026 21:11 | 100 | 9.41 |
| 06/17/2026 21:11 | 100 | 9.41 |
| 06/17/2026 21:11 | 10 | 9.41 |
| 06/17/2026 21:11 | 15 | 9.40 |
| 06/17/2026 21:11 | 85 | 9.40 |
| 06/17/2026 21:11 | 15 | 9.40 |
| 06/17/2026 21:11 | 50 | 9.39 |
| 06/17/2026 21:11 | 300 | 9.39 |
| 06/17/2026 21:11 | 13 | 9.39 |
| 06/17/2026 21:10 | 1 | 9.40 |
| 06/17/2026 21:10 | 12 | 9.41 |
| 06/17/2026 21:10 | 1 | 9.41 |
| 06/17/2026 21:10 | 300 | 9.41 |
| 06/17/2026 21:10 | 13 | 9.41 |
| 06/17/2026 21:10 | 1 | 9.41 |
| 06/17/2026 21:10 | 49 | 9.41 |
| 06/17/2026 21:10 | 1 | 9.41 |
| 06/17/2026 21:10 | 16 | 9.41 |
| 06/17/2026 21:10 | 50 | 9.41 |
| 06/17/2026 21:10 | 13 | 9.41 |
| 06/17/2026 21:10 | 3 | 9.41 |
| 06/17/2026 21:10 | 10 | 9.41 |
| 06/17/2026 21:10 | 287 | 9.41 |
| 06/17/2026 21:10 | 135 | 9.41 |
| 06/17/2026 21:10 | 11 | 9.41 |
| 06/17/2026 21:10 | 1 | 9.405 |
| 06/17/2026 21:10 | 2 | 9.40 |
| 06/17/2026 21:10 | 2 | 9.40 |
| 06/17/2026 21:10 | 287 | 9.40 |
| 06/17/2026 21:10 | 63 | 9.40 |
| 06/17/2026 21:10 | 13 | 9.40 |
| 06/17/2026 21:10 | 9 | 9.40 |
| 06/17/2026 21:10 | 137 | 9.40 |
| 06/17/2026 21:10 | 20 | 9.40 |
| 06/17/2026 21:10 | 9 | 9.40 |
| 06/17/2026 21:10 | 4 | 9.41 |
| 06/17/2026 21:10 | 71 | 9.41 |
| 06/17/2026 21:10 | 8 | 9.41 |
| 06/17/2026 21:10 | 2 | 9.41 |
| 06/17/2026 21:10 | 1 | 9.42 |
| 06/17/2026 21:09 | 22 | 9.42 |
| 06/17/2026 21:09 | 15 | 9.42 |
| 06/17/2026 21:09 | 92 | 9.42 |
| 06/17/2026 21:09 | 8 | 9.42 |
| 06/17/2026 21:09 | 11 | 9.42 |
| 06/17/2026 21:09 | 56 | 9.42 |
| 06/17/2026 21:09 | 40 | 9.42 |
| 06/17/2026 21:09 | 50 | 9.42 |
| 06/17/2026 21:09 | 100 | 9.42 |
| 06/17/2026 21:09 | 9 | 9.43 |
| 06/17/2026 21:09 | 100 | 9.44 |
| 06/17/2026 21:09 | 9 | 9.44 |
| 06/17/2026 21:09 | 18 | 9.45 |
| 06/17/2026 21:09 | 1 | 9.46 |
| 06/17/2026 21:08 | 50 | 9.465 |
| 06/17/2026 21:08 | 100 | 9.47 |
| 06/17/2026 21:08 | 100 | 9.47 |
| 06/17/2026 21:08 | 100 | 9.47 |
| 06/17/2026 21:08 | 4 | 9.475 |
| 06/17/2026 21:08 | 14 | 9.47 |
| 06/17/2026 21:08 | 11 | 9.47 |
| 06/17/2026 21:08 | 12 | 9.47 |
| 06/17/2026 21:08 | 16 | 9.47 |
| 06/17/2026 21:08 | 100 | 9.47 |
| 06/17/2026 21:08 | 50 | 9.46 |
| 06/17/2026 21:07 | 100 | 9.46 |
| 06/17/2026 21:07 | 1 | 9.47 |
| 06/17/2026 21:07 | 49 | 9.46 |
| 06/17/2026 21:07 | 50 | 9.46 |
| 06/17/2026 21:07 | 50 | 9.46 |
| 06/17/2026 21:07 | 50 | 9.46 |
| 06/17/2026 21:07 | 1 | 9.46 |
| 06/17/2026 21:07 | 29 | 9.47 |
| 06/17/2026 21:07 | 100 | 9.47 |
| 06/17/2026 21:07 | 20 | 9.47 |
| 06/17/2026 21:07 | 17 | 9.47 |
| 06/17/2026 21:07 | 100 | 9.47 |
| 06/17/2026 21:07 | 100 | 9.46 |
| 06/17/2026 21:07 | 12 | 9.45 |
| 06/17/2026 21:07 | 5 | 9.45 |
| 06/17/2026 21:07 | 15 | 9.45 |
| 06/17/2026 21:07 | 7 | 9.45 |
| 06/17/2026 21:07 | 100 | 9.44 |
| 06/17/2026 21:07 | 100 | 9.44 |
| 06/17/2026 21:07 | 20 | 9.44 |
| 06/17/2026 21:07 | 14 | 9.44 |
| 06/17/2026 21:07 | 100 | 9.44 |
| 06/17/2026 21:07 | 14 | 9.44 |
| 06/17/2026 21:07 | 100 | 9.44 |
| 06/17/2026 21:07 | 9 | 9.44 |
| 06/17/2026 21:07 | 45 | 9.44 |
| 06/17/2026 21:07 | 100 | 9.44 |
| 06/17/2026 21:07 | 100 | 9.44 |
| 06/17/2026 21:07 | 55 | 9.44 |
| 06/17/2026 21:07 | 100 | 9.44 |
| 06/17/2026 21:07 | 9 | 9.44 |
| 06/17/2026 21:07 | 100 | 9.44 |
| 06/17/2026 21:07 | 50 | 9.445 |
| 06/17/2026 21:07 | 50 | 9.445 |
| 06/17/2026 21:07 | 50 | 9.445 |
| 06/17/2026 21:07 | 50 | 9.445 |
| 06/17/2026 21:07 | 50 | 9.445 |
| 06/17/2026 21:06 | 50 | 9.445 |
| 06/17/2026 21:06 | 50 | 9.445 |
| 06/17/2026 21:06 | 50 | 9.445 |
| 06/17/2026 21:06 | 50 | 9.445 |
| 06/17/2026 21:06 | 60 | 9.45 |
| 06/17/2026 21:06 | 29 | 9.45 |
| 06/17/2026 21:06 | 71 | 9.45 |
| 06/17/2026 21:06 | 29 | 9.45 |
| 06/17/2026 21:06 | 2 | 9.45 |
| 06/17/2026 21:06 | 12 | 9.45 |
| 06/17/2026 21:06 | 57 | 9.45 |
| 06/17/2026 21:06 | 15 | 9.45 |
| 06/17/2026 21:06 | 100 | 9.45 |
| 06/17/2026 21:06 | 1 | 9.45 |
| 06/17/2026 21:06 | 600 | 9.45 |
| 06/17/2026 21:06 | 58 | 9.47 |
| 06/17/2026 21:06 | 100 | 9.47 |
| 06/17/2026 21:06 | 100 | 9.47 |
| 06/17/2026 21:06 | 1 | 9.465 |
| 06/17/2026 21:06 | 100 | 9.46 |
| 06/17/2026 21:06 | 16 | 9.46 |
| 06/17/2026 21:06 | 100 | 9.46 |
| 06/17/2026 21:06 | 100 | 9.45 |
| 06/17/2026 21:06 | 100 | 9.44 |
| 06/17/2026 21:06 | 11 | 9.44 |
| 06/17/2026 21:06 | 80 | 9.44 |
| 06/17/2026 21:06 | 50 | 9.43 |
| 06/17/2026 21:05 | 50 | 9.435 |
| 06/17/2026 21:05 | 6 | 9.435 |
| 06/17/2026 21:05 | 100 | 9.43 |
| 06/17/2026 21:05 | 154 | 9.43 |
| 06/17/2026 21:05 | 6 | 9.43 |
| 06/17/2026 21:05 | 100 | 9.43 |
| 06/17/2026 21:05 | 69 | 9.43 |
| 06/17/2026 21:05 | 31 | 9.43 |
| 06/17/2026 21:05 | 63 | 9.43 |
| 06/17/2026 21:05 | 97 | 9.43 |
| 06/17/2026 21:05 | 90 | 9.42 |
| 06/17/2026 21:05 | 300 | 9.42 |
| 06/17/2026 21:05 | 9 | 9.42 |
| 06/17/2026 21:05 | 100 | 9.425 |
| 06/17/2026 21:05 | 50 | 9.43 |
| 06/17/2026 21:05 | 50 | 9.43 |
| 06/17/2026 21:05 | 50 | 9.43 |
| 06/17/2026 21:05 | 50 | 9.43 |
| 06/17/2026 21:05 | 50 | 9.43 |
| 06/17/2026 21:05 | 100 | 9.43 |
| 06/17/2026 21:05 | 100 | 9.43 |
| 06/17/2026 21:05 | 100 | 9.43 |
| 06/17/2026 21:05 | 18 | 9.44 |
| 06/17/2026 21:05 | 100 | 9.44 |
| 06/17/2026 21:05 | 1 | 9.44 |
| 06/17/2026 21:05 | 100 | 9.45 |
| 06/17/2026 21:05 | 100 | 9.45 |
| 06/17/2026 21:05 | 18 | 9.46 |
| 06/17/2026 21:05 | 14 | 9.46 |
| 06/17/2026 21:05 | 11 | 9.46 |
| 06/17/2026 21:05 | 33 | 9.46 |
| 06/17/2026 21:05 | 287 | 9.45 |
| 06/17/2026 21:05 | 100 | 9.45 |
| 06/17/2026 21:05 | 100 | 9.45 |
| 06/17/2026 21:05 | 12 | 9.45 |
| 06/17/2026 21:05 | 6 | 9.44 |
| 06/17/2026 21:04 | 4 | 9.44 |
| 06/17/2026 21:04 | 100 | 9.44 |
| 06/17/2026 21:04 | 8 | 9.44 |
| 06/17/2026 21:04 | 2 | 9.44 |
| 06/17/2026 21:04 | 10 | 9.44 |
| 06/17/2026 21:04 | 50 | 9.425 |
| 06/17/2026 21:04 | 4 | 9.43 |
| 06/17/2026 21:03 | 16 | 9.44 |
| 06/17/2026 21:03 | 17 | 9.43 |
| 06/17/2026 21:03 | 12 | 9.43 |
| 06/17/2026 21:03 | 1 | 9.43 |
| 06/17/2026 21:03 | 100 | 9.43 |
| 06/17/2026 21:03 | 100 | 9.42 |
| 06/17/2026 21:03 | 287 | 9.42 |
| 06/17/2026 21:03 | 100 | 9.42 |
| 06/17/2026 21:03 | 25 | 9.42 |
| 06/17/2026 21:03 | 1 | 9.41 |
| 06/17/2026 21:03 | 50 | 9.405 |
| 06/17/2026 21:03 | 9 | 9.41 |
| 06/17/2026 21:03 | 12 | 9.41 |
| 06/17/2026 21:03 | 50 | 9.41 |
| 06/17/2026 21:03 | 12 | 9.41 |
| 06/17/2026 21:03 | 100 | 9.41 |
| 06/17/2026 21:03 | 100 | 9.41 |
| 06/17/2026 21:03 | 20 | 9.41 |
| 06/17/2026 21:03 | 12 | 9.41 |
| 06/17/2026 21:03 | 100 | 9.41 |
| 06/17/2026 21:03 | 9 | 9.41 |
| 06/17/2026 21:03 | 100 | 9.42 |
| 06/17/2026 21:03 | 5 | 9.42 |
| 06/17/2026 21:03 | 11 | 9.43 |
| 06/17/2026 21:02 | 50 | 9.44 |
| 06/17/2026 21:02 | 50 | 9.44 |
| 06/17/2026 21:02 | 50 | 9.44 |
| 06/17/2026 21:02 | 12 | 9.44 |
| 06/17/2026 21:02 | 88 | 9.44 |
| 06/17/2026 21:02 | 12 | 9.44 |
| 06/17/2026 21:02 | 12 | 9.44 |
| 06/17/2026 21:02 | 100 | 9.44 |
| 06/17/2026 21:02 | 9 | 9.44 |
| 06/17/2026 21:02 | 9 | 9.44 |
| 06/17/2026 21:02 | 82 | 9.44 |
| 06/17/2026 21:02 | 18 | 9.44 |
| 06/17/2026 21:02 | 63 | 9.45 |
| 06/17/2026 21:02 | 1 | 9.46 |
| 06/17/2026 21:02 | 100 | 9.46 |
| 06/17/2026 21:02 | 50 | 9.47 |
| 06/17/2026 21:02 | 100 | 9.47 |
| 06/17/2026 21:02 | 24 | 9.47 |
| 06/17/2026 21:02 | 1 | 9.47 |
| 06/17/2026 21:02 | 100 | 9.47 |
| 06/17/2026 21:02 | 100 | 9.47 |
| 06/17/2026 21:02 | 287 | 9.47 |
| 06/17/2026 21:02 | 84 | 9.48 |
| 06/17/2026 21:02 | 16 | 9.47 |
| 06/17/2026 21:02 | 100 | 9.47 |
| 06/17/2026 21:02 | 100 | 9.46 |
| 06/17/2026 21:02 | 200 | 9.46 |
| 06/17/2026 21:02 | 12 | 9.46 |
| 06/17/2026 21:02 | 1 | 9.46 |
| 06/17/2026 21:02 | 9 | 9.46 |
| 06/17/2026 21:02 | 1 | 9.46 |
| 06/17/2026 21:02 | 81 | 9.46 |
| 06/17/2026 21:01 | 9 | 9.435 |
| 06/17/2026 21:01 | 38 | 9.44 |
| 06/17/2026 21:01 | 60 | 9.44 |
| 06/17/2026 21:01 | 1 | 9.425 |
| 06/17/2026 21:01 | 100 | 9.425 |
| 06/17/2026 21:01 | 9 | 9.44 |
| 06/17/2026 21:01 | 18 | 9.44 |
| 06/17/2026 21:01 | 10 | 9.44 |
| 06/17/2026 21:01 | 100 | 9.45 |
| 06/17/2026 21:01 | 300 | 9.45 |
| 06/17/2026 21:00 | 113 | 9.48 |
| 06/17/2026 21:00 | 100 | 9.46 |
| 06/17/2026 21:00 | 15 | 9.46 |
| 06/17/2026 21:00 | 100 | 9.45 |
| 06/17/2026 21:00 | 44 | 9.45 |
| 06/17/2026 21:00 | 100 | 9.45 |
| 06/17/2026 21:00 | 100 | 9.45 |
| 06/17/2026 21:00 | 1 | 9.43 |
| 06/17/2026 21:00 | 188 | 9.44 |
| 06/17/2026 21:00 | 3 | 9.42 |
| 06/17/2026 21:00 | 11 | 9.42 |
| 06/17/2026 21:00 | 10 | 9.42 |
| 06/17/2026 21:00 | 100 | 9.42 |
| 06/17/2026 21:00 | 31 | 9.42 |
| 06/17/2026 21:00 | 10 | 9.42 |
| 06/17/2026 21:00 | 87 | 9.42 |
| 06/17/2026 21:00 | 1 | 9.41 |
| 06/17/2026 21:00 | 100 | 9.40 |
| 06/17/2026 21:00 | 9 | 9.41 |
| 06/17/2026 21:00 | 91 | 9.41 |
| 06/17/2026 21:00 | 19 | 9.42 |
| 06/17/2026 21:00 | 200 | 9.42 |
| 06/17/2026 21:00 | 10 | 9.42 |
| 06/17/2026 21:00 | 100 | 9.42 |
| 06/17/2026 21:00 | 100 | 9.42 |
| 06/17/2026 20:59 | 100 | 9.41 |
| 06/17/2026 20:59 | 390 | 9.42 |
| 06/17/2026 20:59 | 37 | 9.42 |
| 06/17/2026 20:59 | 287 | 9.42 |
| 06/17/2026 20:59 | 100 | 9.43 |
| 06/17/2026 20:59 | 11 | 9.42 |
| 06/17/2026 20:59 | 100 | 9.42 |
| 06/17/2026 20:59 | 10 | 9.42 |
| 06/17/2026 20:59 | 33 | 9.42 |
| 06/17/2026 20:59 | 87 | 9.42 |
| 06/17/2026 20:59 | 50 | 9.405 |
| 06/17/2026 20:59 | 50 | 9.405 |
| 06/17/2026 20:59 | 50 | 9.405 |
| 06/17/2026 20:59 | 50 | 9.405 |
| 06/17/2026 20:59 | 1 | 9.405 |
| 06/17/2026 20:59 | 1 | 9.41 |
| 06/17/2026 20:59 | 100 | 9.41 |
| 06/17/2026 20:59 | 100 | 9.41 |
| 06/17/2026 20:59 | 11 | 9.40 |
| 06/17/2026 20:59 | 10 | 9.39 |
| 06/17/2026 20:59 | 94 | 9.39 |
| 06/17/2026 20:59 | 88 | 9.40 |
| 06/17/2026 20:59 | 16 | 9.40 |
| 06/17/2026 20:59 | 100 | 9.40 |
| 06/17/2026 20:59 | 11 | 9.39 |
| 06/17/2026 20:59 | 100 | 9.39 |
| 06/17/2026 20:59 | 10 | 9.39 |
| 06/17/2026 20:59 | 1 | 9.39 |
| 06/17/2026 20:59 | 11 | 9.39 |
| 06/17/2026 20:59 | 100 | 9.39 |
| 06/17/2026 20:59 | 100 | 9.395 |
| 06/17/2026 20:59 | 3 | 9.39 |
| 06/17/2026 20:59 | 99 | 9.39 |
| 06/17/2026 20:59 | 1 | 9.39 |
| 06/17/2026 20:59 | 16 | 9.39 |
| 06/17/2026 20:59 | 100 | 9.39 |
| 06/17/2026 20:58 | 29 | 9.38 |
| 06/17/2026 20:58 | 3 | 9.38 |
| 06/17/2026 20:58 | 100 | 9.38 |
| 06/17/2026 20:58 | 100 | 9.38 |
| 06/17/2026 20:58 | 70 | 9.38 |
| 06/17/2026 20:58 | 100 | 9.38 |
| 06/17/2026 20:58 | 1 | 9.38 |
| 06/17/2026 20:58 | 1 | 9.38 |
| 06/17/2026 20:58 | 13 | 9.38 |
| 06/17/2026 20:58 | 31 | 9.37 |
| 06/17/2026 20:58 | 5 | 9.37 |
| 06/17/2026 20:58 | 2872 | 9.38 |
| 06/17/2026 20:58 | 284 | 9.38 |
| 06/17/2026 20:58 | 787 | 9.38 |
| 06/17/2026 20:58 | 799 | 9.38 |
| 06/17/2026 20:58 | 258 | 9.38 |
| 06/17/2026 20:58 | 100 | 9.39 |
| 06/17/2026 20:58 | 100 | 9.40 |
| 06/17/2026 20:58 | 1 | 9.40 |
| 06/17/2026 20:58 | 100 | 9.41 |
| 06/17/2026 20:58 | 150 | 9.41 |
| 06/17/2026 20:58 | 50 | 9.41 |
| 06/17/2026 20:58 | 1 | 9.42 |
| 06/17/2026 20:58 | 100 | 9.42 |
| 06/17/2026 20:58 | 4 | 9.42 |
| 06/17/2026 20:58 | 100 | 9.42 |
| 06/17/2026 20:58 | 100 | 9.42 |
| 06/17/2026 20:58 | 100 | 9.42 |
| 06/17/2026 20:58 | 100 | 9.425 |
| 06/17/2026 20:58 | 28 | 9.435 |
| 06/17/2026 20:58 | 100 | 9.43 |
| 06/17/2026 20:58 | 80 | 9.43 |
| 06/17/2026 20:58 | 100 | 9.43 |
| 06/17/2026 20:58 | 1 | 9.43 |
| 06/17/2026 20:58 | 30 | 9.43 |
| 06/17/2026 20:58 | 200 | 9.43 |
| 06/17/2026 20:57 | 100 | 9.43 |
| 06/17/2026 20:57 | 100 | 9.43 |
| 06/17/2026 20:57 | 100 | 9.43 |
| 06/17/2026 20:57 | 1 | 9.43 |
| 06/17/2026 20:57 | 70 | 9.43 |
| 06/17/2026 20:57 | 36 | 9.43 |
| 06/17/2026 20:57 | 50 | 9.425 |
| 06/17/2026 20:57 | 100 | 9.42 |
| 06/17/2026 20:57 | 2 | 9.425 |
| 06/17/2026 20:57 | 100 | 9.43 |
| 06/17/2026 20:57 | 200 | 9.43 |
| 06/17/2026 20:57 | 21 | 9.44 |
| 06/17/2026 20:57 | 338 | 9.44 |
| 06/17/2026 20:57 | 9 | 9.44 |
| 06/17/2026 20:57 | 100 | 9.44 |
| 06/17/2026 20:57 | 100 | 9.44 |
| 06/17/2026 20:57 | 130 | 9.44 |
| 06/17/2026 20:57 | 90 | 9.44 |
| 06/17/2026 20:57 | 26 | 9.44 |
| 06/17/2026 20:57 | 9 | 9.43 |
| 06/17/2026 20:57 | 100 | 9.43 |
| 06/17/2026 20:57 | 59 | 9.43 |
| 06/17/2026 20:57 | 9 | 9.43 |
| 06/17/2026 20:57 | 100 | 9.43 |
| 06/17/2026 20:57 | 9 | 9.43 |
| 06/17/2026 20:57 | 97 | 9.43 |
| 06/17/2026 20:57 | 7 | 9.43 |
| 06/17/2026 20:57 | 12 | 9.43 |
| 06/17/2026 20:57 | 3 | 9.43 |
| 06/17/2026 20:57 | 3 | 9.44 |
| 06/17/2026 20:57 | 11 | 9.44 |
| 06/17/2026 20:57 | 5 | 9.44 |
| 06/17/2026 20:57 | 10 | 9.44 |
| 06/17/2026 20:57 | 6 | 9.44 |
| 06/17/2026 20:57 | 3 | 9.44 |
| 06/17/2026 20:57 | 22 | 9.45 |
| 06/17/2026 20:57 | 13 | 9.45 |
| 06/17/2026 20:57 | 100 | 9.45 |
| 06/17/2026 20:57 | 13 | 9.45 |
| 06/17/2026 20:57 | 100 | 9.45 |
| 06/17/2026 20:57 | 5 | 9.45 |
| 06/17/2026 20:56 | 100 | 9.45 |
| 06/17/2026 20:56 | 41 | 9.45 |
| 06/17/2026 20:56 | 10 | 9.45 |
| 06/17/2026 20:56 | 100 | 9.455 |
| 06/17/2026 20:56 | 129 | 9.46 |
| 06/17/2026 20:56 | 22 | 9.46 |
| 06/17/2026 20:56 | 10 | 9.47 |
| 06/17/2026 20:56 | 15 | 9.47 |
| 06/17/2026 20:56 | 1 | 9.47 |
| 06/17/2026 20:56 | 28 | 9.45 |
| 06/17/2026 20:56 | 151 | 9.45 |
| 06/17/2026 20:56 | 6 | 9.44 |
| 06/17/2026 20:56 | 6 | 9.44 |
| 06/17/2026 20:56 | 35 | 9.45 |
| 06/17/2026 20:56 | 12 | 9.46 |
| 06/17/2026 20:56 | 23 | 9.46 |
| 06/17/2026 20:56 | 15 | 9.46 |
| 06/17/2026 20:56 | 72 | 9.46 |
| 06/17/2026 20:56 | 113 | 9.46 |
| 06/17/2026 20:56 | 100 | 9.46 |
| 06/17/2026 20:56 | 53 | 9.46 |
| 06/17/2026 20:56 | 47 | 9.46 |
| 06/17/2026 20:56 | 44 | 9.46 |
| 06/17/2026 20:56 | 131 | 9.46 |
| 06/17/2026 20:56 | 144 | 9.46 |
| 06/17/2026 20:56 | 100 | 9.46 |
| 06/17/2026 20:56 | 30 | 9.45 |
| 06/17/2026 20:56 | 10 | 9.45 |
| 06/17/2026 20:56 | 9 | 9.45 |
| 06/17/2026 20:56 | 3 | 9.45 |
| 06/17/2026 20:56 | 6 | 9.46 |
| 06/17/2026 20:56 | 6 | 9.46 |
| 06/17/2026 20:56 | 6 | 9.46 |
| 06/17/2026 20:56 | 6 | 9.46 |
| 06/17/2026 20:56 | 21 | 9.46 |
| 06/17/2026 20:56 | 59 | 9.46 |
| 06/17/2026 20:56 | 34 | 9.46 |
| 06/17/2026 20:56 | 100 | 9.46 |
| 06/17/2026 20:56 | 175 | 9.46 |
| 06/17/2026 20:56 | 6 | 9.46 |
| 06/17/2026 20:56 | 1 | 9.46 |
| 06/17/2026 20:56 | 64 | 9.47 |
| 06/17/2026 20:56 | 36 | 9.47 |
| 06/17/2026 20:56 | 16 | 9.47 |
| 06/17/2026 20:56 | 1 | 9.475 |
| 06/17/2026 20:56 | 100 | 9.48 |
| 06/17/2026 20:56 | 100 | 9.48 |
| 06/17/2026 20:55 | 12 | 9.49 |
| 06/17/2026 20:55 | 50 | 9.49 |
| 06/17/2026 20:55 | 50 | 9.49 |
| 06/17/2026 20:55 | 50 | 9.49 |
| 06/17/2026 20:55 | 1 | 9.49 |
| 06/17/2026 20:55 | 2 | 9.49 |
| 06/17/2026 20:55 | 1 | 9.49 |
| 06/17/2026 20:55 | 90 | 9.49 |
| 06/17/2026 20:55 | 13 | 9.49 |
| 06/17/2026 20:55 | 100 | 9.49 |
| 06/17/2026 20:55 | 4 | 9.49 |
| 06/17/2026 20:55 | 100 | 9.49 |
| 06/17/2026 20:55 | 9 | 9.49 |
| 06/17/2026 20:55 | 1 | 9.49 |
| 06/17/2026 20:55 | 1 | 9.50 |
| 06/17/2026 20:55 | 100 | 9.50 |
| 06/17/2026 20:55 | 11 | 9.50 |
| 06/17/2026 20:55 | 100 | 9.51 |
| 06/17/2026 20:55 | 1 | 9.51 |
| 06/17/2026 20:55 | 100 | 9.51 |
| 06/17/2026 20:55 | 154 | 9.51 |
| 06/17/2026 20:55 | 100 | 9.51 |
| 06/17/2026 20:55 | 15 | 9.51 |
| 06/17/2026 20:55 | 10 | 9.51 |
| 06/17/2026 20:55 | 100 | 9.51 |
| 06/17/2026 20:55 | 5 | 9.51 |
| 06/17/2026 20:55 | 10 | 9.51 |
| 06/17/2026 20:55 | 100 | 9.51 |
| 06/17/2026 20:55 | 5 | 9.51 |
| 06/17/2026 20:55 | 15 | 9.51 |
| 06/17/2026 20:54 | 154 | 9.53 |
| 06/17/2026 20:54 | 4 | 9.54 |
| 06/17/2026 20:54 | 11 | 9.525 |
| 06/17/2026 20:54 | 14 | 9.52 |
| 06/17/2026 20:54 | 14 | 9.52 |
| 06/17/2026 20:54 | 100 | 9.52 |
| 06/17/2026 20:54 | 18 | 9.52 |
| 06/17/2026 20:54 | 12 | 9.52 |
| 06/17/2026 20:54 | 70 | 9.52 |
| 06/17/2026 20:54 | 1 | 9.52 |
| 06/17/2026 20:54 | 13 | 9.52 |
| 06/17/2026 20:54 | 16 | 9.51 |
| 06/17/2026 20:54 | 100 | 9.51 |
| 06/17/2026 20:53 | 50 | 9.50 |
| 06/17/2026 20:53 | 50 | 9.50 |
| 06/17/2026 20:53 | 100 | 9.50 |
| 06/17/2026 20:53 | 82 | 9.51 |
| 06/17/2026 20:53 | 9 | 9.51 |
| 06/17/2026 20:53 | 9 | 9.51 |
| 06/17/2026 20:53 | 9 | 9.52 |
| 06/17/2026 20:53 | 6 | 9.52 |
| 06/17/2026 20:53 | 3 | 9.52 |
| 06/17/2026 20:53 | 6 | 9.52 |
| 06/17/2026 20:53 | 1 | 9.52 |
| 06/17/2026 20:53 | 2 | 9.52 |
| 06/17/2026 20:53 | 100 | 9.53 |
| 06/17/2026 20:53 | 100 | 9.53 |
| 06/17/2026 20:53 | 5 | 9.53 |
| 06/17/2026 20:53 | 5 | 9.53 |
| 06/17/2026 20:53 | 5 | 9.53 |
| 06/17/2026 20:53 | 10 | 9.53 |
| 06/17/2026 20:53 | 5 | 9.53 |
| 06/17/2026 20:53 | 18 | 9.53 |
| 06/17/2026 20:52 | 87 | 9.56 |
| 06/17/2026 20:52 | 15 | 9.55 |
| 06/17/2026 20:52 | 10 | 9.55 |
| 06/17/2026 20:52 | 100 | 9.55 |
| 06/17/2026 20:52 | 14 | 9.54 |
| 06/17/2026 20:52 | 100 | 9.54 |
| 06/17/2026 20:52 | 100 | 9.54 |
| 06/17/2026 20:52 | 1 | 9.54 |
| 06/17/2026 20:52 | 41 | 9.54 |
| 06/17/2026 20:52 | 1 | 9.54 |
| 06/17/2026 20:52 | 12 | 9.54 |
| 06/17/2026 20:52 | 14 | 9.54 |
| 06/17/2026 20:52 | 1 | 9.54 |
| 06/17/2026 20:52 | 1 | 9.54 |
| 06/17/2026 20:52 | 106 | 9.54 |
| 06/17/2026 20:52 | 5 | 9.54 |
| 06/17/2026 20:51 | 17 | 9.53 |
| 06/17/2026 20:51 | 100 | 9.53 |
| 06/17/2026 20:51 | 24 | 9.53 |
| 06/17/2026 20:51 | 100 | 9.53 |
| 06/17/2026 20:51 | 140 | 9.53 |
| 06/17/2026 20:51 | 100 | 9.53 |
| 06/17/2026 20:51 | 140 | 9.53 |
| 06/17/2026 20:51 | 89 | 9.54 |
| 06/17/2026 20:51 | 11 | 9.54 |
| 06/17/2026 20:51 | 100 | 9.53 |
| 06/17/2026 20:51 | 12 | 9.53 |
| 06/17/2026 20:51 | 2 | 9.53 |
| 06/17/2026 20:51 | 2 | 9.53 |
| 06/17/2026 20:51 | 1 | 9.53 |
| 06/17/2026 20:51 | 12 | 9.53 |
| 06/17/2026 20:51 | 2 | 9.53 |
| 06/17/2026 20:51 | 1 | 9.53 |
| 06/17/2026 20:51 | 100 | 9.53 |
| 06/17/2026 20:51 | 12 | 9.515 |
| 06/17/2026 20:50 | 5 | 9.53 |
| 06/17/2026 20:50 | 5 | 9.53 |
| 06/17/2026 20:50 | 100 | 9.53 |
| 06/17/2026 20:50 | 100 | 9.53 |
| 06/17/2026 20:50 | 1 | 9.54 |
| 06/17/2026 20:50 | 21 | 9.54 |
| 06/17/2026 20:50 | 14 | 9.54 |
| 06/17/2026 20:50 | 100 | 9.54 |
| 06/17/2026 20:50 | 14 | 9.54 |
| 06/17/2026 20:50 | 1 | 9.54 |
| 06/17/2026 20:50 | 100 | 9.54 |
| 06/17/2026 20:49 | 1 | 9.54 |
| 06/17/2026 20:49 | 100 | 9.54 |
| 06/17/2026 20:49 | 100 | 9.54 |
| 06/17/2026 20:49 | 1 | 9.53 |
| 06/17/2026 20:49 | 50 | 9.53 |
| 06/17/2026 20:49 | 50 | 9.53 |
| 06/17/2026 20:49 | 50 | 9.53 |
| 06/17/2026 20:49 | 50 | 9.53 |
| 06/17/2026 20:49 | 50 | 9.53 |
| 06/17/2026 20:49 | 87 | 9.56 |
| 06/17/2026 20:49 | 100 | 9.55 |
| 06/17/2026 20:49 | 1 | 9.55 |
| 06/17/2026 20:49 | 200 | 9.55 |
| 06/17/2026 20:49 | 100 | 9.54 |
| 06/17/2026 20:49 | 1 | 9.54 |
| 06/17/2026 20:49 | 100 | 9.54 |
| 06/17/2026 20:49 | 10 | 9.54 |
| 06/17/2026 20:48 | 7 | 9.53 |
| 06/17/2026 20:48 | 32 | 9.55 |
| 06/17/2026 20:48 | 100 | 9.55 |
| 06/17/2026 20:47 | 111 | 9.56 |
| 06/17/2026 20:47 | 6 | 9.57 |
| 06/17/2026 20:47 | 22 | 9.57 |
| 06/17/2026 20:47 | 1 | 9.56 |
| 06/17/2026 20:47 | 100 | 9.54 |
| 06/17/2026 20:47 | 100 | 9.54 |
| 06/17/2026 20:47 | 1 | 9.525 |
| 06/17/2026 20:47 | 1 | 9.52 |
| 06/17/2026 20:47 | 100 | 9.52 |
| 06/17/2026 20:47 | 29 | 9.52 |
| 06/17/2026 20:47 | 29 | 9.52 |
| 06/17/2026 20:47 | 100 | 9.52 |
| 06/17/2026 20:47 | 1 | 9.52 |
| 06/17/2026 20:47 | 1 | 9.51 |
| 06/17/2026 20:47 | 50 | 9.51 |
| 06/17/2026 20:47 | 4 | 9.51 |
| 06/17/2026 20:47 | 10 | 9.51 |
| 06/17/2026 20:46 | 9 | 9.51 |
| 06/17/2026 20:46 | 3 | 9.51 |
| 06/17/2026 20:46 | 6 | 9.51 |
| 06/17/2026 20:46 | 10 | 9.53 |
| 06/17/2026 20:46 | 30 | 9.53 |
| 06/17/2026 20:46 | 34 | 9.53 |
| 06/17/2026 20:46 | 100 | 9.53 |
| 06/17/2026 20:46 | 100 | 9.53 |
| 06/17/2026 20:46 | 9 | 9.53 |
| 06/17/2026 20:46 | 1 | 9.54 |
| 06/17/2026 20:46 | 66 | 9.54 |
| 06/17/2026 20:46 | 4 | 9.54 |
| 06/17/2026 20:46 | 50 | 9.56 |
| 06/17/2026 20:46 | 50 | 9.56 |
| 06/17/2026 20:46 | 50 | 9.555 |
| 06/17/2026 20:46 | 50 | 9.555 |
| 06/17/2026 20:46 | 50 | 9.555 |
| 06/17/2026 20:46 | 50 | 9.555 |
| 06/17/2026 20:46 | 10 | 9.55 |
| 06/17/2026 20:46 | 100 | 9.555 |
| 06/17/2026 20:46 | 1 | 9.55 |
| 06/17/2026 20:46 | 1 | 9.55 |
| 06/17/2026 20:46 | 18 | 9.55 |
| 06/17/2026 20:46 | 8 | 9.55 |
| 06/17/2026 20:46 | 32 | 9.55 |
| 06/17/2026 20:46 | 10 | 9.55 |
| 06/17/2026 20:46 | 50 | 9.55 |
| 06/17/2026 20:46 | 50 | 9.555 |
| 06/17/2026 20:46 | 110 | 9.555 |
| 06/17/2026 20:46 | 100 | 9.55 |
| 06/17/2026 20:46 | 287 | 9.55 |
| 06/17/2026 20:46 | 10 | 9.55 |
| 06/17/2026 20:46 | 100 | 9.55 |
| 06/17/2026 20:46 | 10 | 9.55 |
| 06/17/2026 20:46 | 100 | 9.55 |
| 06/17/2026 20:46 | 287 | 9.55 |
| 06/17/2026 20:46 | 100 | 9.55 |
| 06/17/2026 20:46 | 87 | 9.55 |
| 06/17/2026 20:46 | 10 | 9.54 |
| 06/17/2026 20:46 | 100 | 9.53 |
| 06/17/2026 20:46 | 200 | 9.53 |
| 06/17/2026 20:46 | 100 | 9.53 |
| 06/17/2026 20:46 | 109 | 9.53 |
| 06/17/2026 20:46 | 47 | 9.52 |
| 06/17/2026 20:46 | 50 | 9.52 |
| 06/17/2026 20:46 | 50 | 9.52 |
| 06/17/2026 20:45 | 50 | 9.515 |
| 06/17/2026 20:45 | 50 | 9.515 |
| 06/17/2026 20:45 | 50 | 9.515 |
| 06/17/2026 20:45 | 81 | 9.53 |
| 06/17/2026 20:45 | 50 | 9.53 |
| 06/17/2026 20:45 | 50 | 9.53 |
| 06/17/2026 20:45 | 1 | 9.53 |
| 06/17/2026 20:45 | 99 | 9.53 |
| 06/17/2026 20:45 | 1 | 9.53 |
| 06/17/2026 20:45 | 100 | 9.52 |
| 06/17/2026 20:45 | 50 | 9.52 |
| 06/17/2026 20:45 | 200 | 9.52 |
| 06/17/2026 20:45 | 9 | 9.52 |
| 06/17/2026 20:45 | 9 | 9.53 |
| 06/17/2026 20:45 | 9 | 9.53 |
| 06/17/2026 20:45 | 8 | 9.53 |
| 06/17/2026 20:45 | 10 | 9.53 |
| 06/17/2026 20:45 | 16 | 9.54 |
| 06/17/2026 20:45 | 4 | 9.54 |
| 06/17/2026 20:45 | 1 | 9.54 |
| 06/17/2026 20:45 | 1 | 9.54 |
| 06/17/2026 20:45 | 2 | 9.54 |
| 06/17/2026 20:45 | 1 | 9.54 |
| 06/17/2026 20:45 | 4 | 9.54 |
| 06/17/2026 20:45 | 2 | 9.54 |
| 06/17/2026 20:45 | 1 | 9.54 |
| 06/17/2026 20:45 | 1 | 9.54 |
| 06/17/2026 20:45 | 1 | 9.54 |
| 06/17/2026 20:45 | 1 | 9.54 |
| 06/17/2026 20:45 | 1 | 9.54 |
| 06/17/2026 20:45 | 19 | 9.54 |
| 06/17/2026 20:45 | 56 | 9.54 |
| 06/17/2026 20:44 | 1 | 9.555 |
| 06/17/2026 20:44 | 58 | 9.55 |
| 06/17/2026 20:44 | 50 | 9.55 |
| 06/17/2026 20:44 | 100 | 9.55 |
| 06/17/2026 20:44 | 50 | 9.55 |
| 06/17/2026 20:44 | 63 | 9.55 |
| 06/17/2026 20:44 | 10 | 9.555 |
| 06/17/2026 20:44 | 100 | 9.55 |
| 06/17/2026 20:44 | 90 | 9.55 |
| 06/17/2026 20:44 | 10 | 9.55 |
| 06/17/2026 20:44 | 76 | 9.54 |
| 06/17/2026 20:44 | 77 | 9.54 |
| 06/17/2026 20:44 | 100 | 9.54 |
| 06/17/2026 20:44 | 10 | 9.55 |
| 06/17/2026 20:44 | 100 | 9.54 |
| 06/17/2026 20:44 | 77 | 9.54 |
| 06/17/2026 20:44 | 10 | 9.54 |
| 06/17/2026 20:44 | 10 | 9.54 |
| 06/17/2026 20:44 | 6 | 9.53 |
| 06/17/2026 20:44 | 81 | 9.53 |
| 06/17/2026 20:44 | 6 | 9.53 |
| 06/17/2026 20:44 | 82 | 9.53 |
| 06/17/2026 20:44 | 82 | 9.53 |
| 06/17/2026 20:44 | 100 | 9.53 |
| 06/17/2026 20:43 | 500 | 9.53 |
| 06/17/2026 20:43 | 100 | 9.53 |
| 06/17/2026 20:43 | 100 | 9.53 |
| 06/17/2026 20:43 | 100 | 9.53 |
| 06/17/2026 20:43 | 10 | 9.53 |
| 06/17/2026 20:43 | 318 | 9.52 |
| 06/17/2026 20:43 | 10 | 9.515 |
| 06/17/2026 20:43 | 10 | 9.52 |
| 06/17/2026 20:43 | 160 | 9.52 |
| 06/17/2026 20:43 | 10 | 9.53 |
| 06/17/2026 20:43 | 106 | 9.53 |
| 06/17/2026 20:43 | 168 | 9.53 |
| 06/17/2026 20:43 | 10 | 9.54 |
| 06/17/2026 20:43 | 100 | 9.53 |
| 06/17/2026 20:43 | 100 | 9.53 |
| 06/17/2026 20:43 | 100 | 9.52 |
| 06/17/2026 20:43 | 100 | 9.52 |
| 06/17/2026 20:43 | 100 | 9.52 |
| 06/17/2026 20:43 | 6 | 9.52 |
| 06/17/2026 20:43 | 287 | 9.52 |
| 06/17/2026 20:43 | 10 | 9.53 |
| 06/17/2026 20:43 | 100 | 9.53 |
| 06/17/2026 20:43 | 87 | 9.53 |
| 06/17/2026 20:43 | 100 | 9.53 |
| 06/17/2026 20:43 | 10 | 9.52 |
| 06/17/2026 20:43 | 12 | 9.52 |
| 06/17/2026 20:43 | 100 | 9.52 |
| 06/17/2026 20:43 | 13 | 9.52 |
| 06/17/2026 20:43 | 100 | 9.52 |
| 06/17/2026 20:43 | 1 | 9.52 |
| 06/17/2026 20:43 | 100 | 9.52 |
| 06/17/2026 20:43 | 1 | 9.52 |
| 06/17/2026 20:43 | 5 | 9.51 |
| 06/17/2026 20:43 | 1 | 9.51 |
| 06/17/2026 20:43 | 100 | 9.51 |
| 06/17/2026 20:43 | 6 | 9.51 |
| 06/17/2026 20:43 | 23 | 9.51 |
| 06/17/2026 20:43 | 50 | 9.51 |
| 06/17/2026 20:43 | 100 | 9.51 |
| 06/17/2026 20:43 | 100 | 9.50 |
| 06/17/2026 20:43 | 1 | 9.50 |
| 06/17/2026 20:43 | 1 | 9.50 |
| 06/17/2026 20:43 | 15 | 9.50 |
| 06/17/2026 20:43 | 100 | 9.49 |
| 06/17/2026 20:43 | 100 | 9.49 |
| 06/17/2026 20:43 | 4 | 9.49 |
| 06/17/2026 20:43 | 1 | 9.49 |
| 06/17/2026 20:43 | 100 | 9.49 |
| 06/17/2026 20:43 | 1 | 9.49 |
| 06/17/2026 20:43 | 14 | 9.49 |
| 06/17/2026 20:43 | 1 | 9.47 |
| 06/17/2026 20:42 | 93 | 9.49 |
| 06/17/2026 20:42 | 10 | 9.495 |
| 06/17/2026 20:42 | 10 | 9.495 |
| 06/17/2026 20:42 | 100 | 9.495 |
| 06/17/2026 20:42 | 10 | 9.49 |
| 06/17/2026 20:42 | 94 | 9.48 |
| 06/17/2026 20:42 | 17 | 9.47 |
| 06/17/2026 20:42 | 83 | 9.47 |
| 06/17/2026 20:42 | 17 | 9.465 |
| 06/17/2026 20:42 | 200 | 9.46 |
| 06/17/2026 20:42 | 41 | 9.46 |
| 06/17/2026 20:42 | 1 | 9.46 |
| 06/17/2026 20:42 | 1 | 9.46 |
| 06/17/2026 20:42 | 200 | 9.46 |
| 06/17/2026 20:42 | 80 | 9.45 |
| 06/17/2026 20:42 | 20 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.45 |
| 06/17/2026 20:42 | 20 | 9.45 |
| 06/17/2026 20:42 | 90 | 9.46 |
| 06/17/2026 20:42 | 10 | 9.46 |
| 06/17/2026 20:42 | 90 | 9.46 |
| 06/17/2026 20:42 | 10 | 9.46 |
| 06/17/2026 20:42 | 29 | 9.45 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 70 | 9.45 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 50 | 9.45 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 554 | 9.45 |
| 06/17/2026 20:42 | 90 | 9.45 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.46 |
| 06/17/2026 20:42 | 90 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.45 |
| 06/17/2026 20:42 | 86 | 9.44 |
| 06/17/2026 20:42 | 86 | 9.44 |
| 06/17/2026 20:42 | 100 | 9.43 |
| 06/17/2026 20:42 | 86 | 9.43 |
| 06/17/2026 20:42 | 58 | 9.42 |
| 06/17/2026 20:42 | 42 | 9.42 |
| 06/17/2026 20:42 | 19 | 9.42 |
| 06/17/2026 20:42 | 39 | 9.42 |
| 06/17/2026 20:42 | 61 | 9.42 |
| 06/17/2026 20:42 | 100 | 9.42 |
| 06/17/2026 20:42 | 66 | 9.41 |
| 06/17/2026 20:42 | 203 | 9.41 |
| 06/17/2026 20:42 | 100 | 9.40 |
| 06/17/2026 20:42 | 100 | 9.40 |
| 06/17/2026 20:42 | 100 | 9.41 |
| 06/17/2026 20:42 | 2 | 9.41 |
| 06/17/2026 20:42 | 100 | 9.41 |
| 06/17/2026 20:42 | 100 | 9.41 |
| 06/17/2026 20:42 | 200 | 9.42 |
| 06/17/2026 20:42 | 144 | 9.42 |
| 06/17/2026 20:42 | 100 | 9.42 |
| 06/17/2026 20:42 | 100 | 9.42 |
| 06/17/2026 20:42 | 200 | 9.42 |
| 06/17/2026 20:42 | 200 | 9.42 |
| 06/17/2026 20:42 | 9 | 9.42 |
| 06/17/2026 20:42 | 56 | 9.42 |
| 06/17/2026 20:42 | 263 | 9.42 |
| 06/17/2026 20:42 | 100 | 9.42 |
| 06/17/2026 20:42 | 17 | 9.42 |
| 06/17/2026 20:42 | 100 | 9.42 |
| 06/17/2026 20:42 | 100 | 9.42 |
| 06/17/2026 20:42 | 100 | 9.43 |
| 06/17/2026 20:42 | 100 | 9.43 |
| 06/17/2026 20:42 | 3 | 9.43 |
| 06/17/2026 20:42 | 100 | 9.44 |
| 06/17/2026 20:42 | 100 | 9.44 |
| 06/17/2026 20:42 | 100 | 9.44 |
| 06/17/2026 20:42 | 33 | 9.44 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 213 | 9.45 |
| 06/17/2026 20:42 | 10 | 9.46 |
| 06/17/2026 20:42 | 10 | 9.46 |
| 06/17/2026 20:42 | 1400 | 9.45 |
| 06/17/2026 20:42 | 47 | 9.45 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 100 | 9.45 |
| 06/17/2026 20:42 | 50 | 9.47 |
| 06/17/2026 20:42 | 1100 | 9.46 |
| 06/17/2026 20:42 | 86 | 9.46 |
| 06/17/2026 20:42 | 100 | 9.46 |
| 06/17/2026 20:42 | 100 | 9.46 |
| 06/17/2026 20:42 | 100 | 9.46 |
| 06/17/2026 20:42 | 9 | 9.46 |
| 06/17/2026 20:42 | 1400 | 9.46 |
| 06/17/2026 20:42 | 25 | 9.47 |
| 06/17/2026 20:42 | 46 | 9.47 |
| 06/17/2026 20:42 | 100 | 9.47 |
| 06/17/2026 20:42 | 63 | 9.47 |
| 06/17/2026 20:42 | 67 | 9.47 |
| 06/17/2026 20:42 | 46 | 9.47 |
| 06/17/2026 20:42 | 200 | 9.47 |
| 06/17/2026 20:42 | 86 | 9.47 |
| 06/17/2026 20:42 | 100 | 9.47 |
| 06/17/2026 20:42 | 86 | 9.47 |
| 06/17/2026 20:42 | 8 | 9.47 |
| 06/17/2026 20:42 | 9 | 9.48 |
| 06/17/2026 20:42 | 18 | 9.48 |
| 06/17/2026 20:42 | 100 | 9.49 |
| 06/17/2026 20:42 | 100 | 9.49 |
| 06/17/2026 20:42 | 4 | 9.49 |
| 06/17/2026 20:42 | 100 | 9.49 |
| 06/17/2026 20:42 | 9 | 9.49 |
| 06/17/2026 20:42 | 20 | 9.49 |
| 06/17/2026 20:42 | 1 | 9.51 |
| 06/17/2026 20:42 | 100 | 9.52 |
| 06/17/2026 20:42 | 100 | 9.52 |
| 06/17/2026 20:42 | 1 | 9.51 |
| 06/17/2026 20:41 | 10 | 9.51 |
| 06/17/2026 20:41 | 87 | 9.50 |
| 06/17/2026 20:41 | 5000 | 9.50 |
| 06/17/2026 20:41 | 200 | 9.50 |
| 06/17/2026 20:41 | 100 | 9.48 |
| 06/17/2026 20:41 | 1 | 9.48 |
| 06/17/2026 20:41 | 45 | 9.48 |
| 06/17/2026 20:41 | 28 | 9.48 |
| 06/17/2026 20:41 | 79 | 9.48 |
| 06/17/2026 20:41 | 28 | 9.49 |
| 06/17/2026 20:41 | 30 | 9.49 |
| 06/17/2026 20:41 | 79 | 9.49 |
| 06/17/2026 20:41 | 100 | 9.49 |
| 06/17/2026 20:41 | 50 | 9.49 |
| 06/17/2026 20:41 | 50 | 9.49 |
| 06/17/2026 20:41 | 10 | 9.49 |
| 06/17/2026 20:41 | 30 | 9.49 |
| 06/17/2026 20:41 | 1 | 9.49 |
| 06/17/2026 20:41 | 1 | 9.475 |
| 06/17/2026 20:41 | 300 | 9.47 |
| 06/17/2026 20:41 | 94 | 9.47 |
| 06/17/2026 20:41 | 6 | 9.47 |
| 06/17/2026 20:41 | 100 | 9.46 |
| 06/17/2026 20:41 | 70 | 9.46 |
| 06/17/2026 20:41 | 100 | 9.46 |
| 06/17/2026 20:41 | 287 | 9.46 |
| 06/17/2026 20:41 | 200 | 9.46 |
| 06/17/2026 20:41 | 1 | 9.45 |
| 06/17/2026 20:41 | 100 | 9.44 |
| 06/17/2026 20:41 | 200 | 9.45 |
| 06/17/2026 20:41 | 100 | 9.45 |
| 06/17/2026 20:41 | 100 | 9.45 |
| 06/17/2026 20:41 | 100 | 9.46 |
| 06/17/2026 20:41 | 4 | 9.46 |
| 06/17/2026 20:41 | 70 | 9.46 |
| 06/17/2026 20:41 | 400 | 9.46 |
| 06/17/2026 20:40 | 10 | 9.45 |
| 06/17/2026 20:40 | 286 | 9.45 |
| 06/17/2026 20:40 | 1 | 9.45 |
| 06/17/2026 20:40 | 10 | 9.45 |
| 06/17/2026 20:40 | 24 | 9.45 |
| 06/17/2026 20:40 | 1 | 9.45 |
| 06/17/2026 20:40 | 287 | 9.45 |
| 06/17/2026 20:40 | 400 | 9.45 |
| 06/17/2026 20:40 | 10 | 9.45 |
| 06/17/2026 20:40 | 31 | 9.45 |
| 06/17/2026 20:40 | 69 | 9.45 |
| 06/17/2026 20:40 | 50 | 9.44 |
| 06/17/2026 20:40 | 10 | 9.43 |
| 06/17/2026 20:40 | 10 | 9.43 |
| 06/17/2026 20:40 | 100 | 9.43 |
| 06/17/2026 20:39 | 4 | 9.41 |
| 06/17/2026 20:39 | 50 | 9.41 |
| 06/17/2026 20:39 | 50 | 9.41 |
| 06/17/2026 20:39 | 50 | 9.41 |
| 06/17/2026 20:39 | 187 | 9.41 |
| 06/17/2026 20:39 | 100 | 9.41 |
| 06/17/2026 20:39 | 9 | 9.41 |
| 06/17/2026 20:39 | 100 | 9.42 |
| 06/17/2026 20:39 | 100 | 9.42 |
| 06/17/2026 20:39 | 2 | 9.42 |
| 06/17/2026 20:39 | 5 | 9.42 |
| 06/17/2026 20:39 | 5 | 9.42 |
| 06/17/2026 20:39 | 15 | 9.42 |
| 06/17/2026 20:39 | 287 | 9.42 |
| 06/17/2026 20:39 | 1 | 9.435 |
| 06/17/2026 20:39 | 50 | 9.43 |
| 06/17/2026 20:39 | 88 | 9.43 |
| 06/17/2026 20:39 | 100 | 9.43 |
| 06/17/2026 20:39 | 7 | 9.43 |
| 06/17/2026 20:39 | 93 | 9.43 |
| 06/17/2026 20:39 | 100 | 9.43 |
| 06/17/2026 20:39 | 100 | 9.43 |
| 06/17/2026 20:39 | 100 | 9.43 |
| 06/17/2026 20:39 | 1 | 9.43 |
| 06/17/2026 20:39 | 287 | 9.43 |
| 06/17/2026 20:39 | 10 | 9.43 |
| 06/17/2026 20:38 | 100 | 9.415 |
| 06/17/2026 20:38 | 1 | 9.415 |
| 06/17/2026 20:38 | 10 | 9.40 |
| 06/17/2026 20:38 | 200 | 9.40 |
| 06/17/2026 20:38 | 10 | 9.39 |
| 06/17/2026 20:38 | 200 | 9.39 |
| 06/17/2026 20:38 | 10 | 9.39 |
| 06/17/2026 20:38 | 1 | 9.39 |
| 06/17/2026 20:38 | 100 | 9.36 |
| 06/17/2026 20:38 | 100 | 9.36 |
| 06/17/2026 20:37 | 66 | 9.37 |
| 06/17/2026 20:37 | 34 | 9.37 |
| 06/17/2026 20:37 | 100 | 9.37 |
| 06/17/2026 20:37 | 4 | 9.38 |
| 06/17/2026 20:37 | 1 | 9.39 |
| 06/17/2026 20:37 | 100 | 9.39 |
| 06/17/2026 20:37 | 1 | 9.405 |
| 06/17/2026 20:36 | 1 | 9.40 |
| 06/17/2026 20:36 | 100 | 9.40 |
| 06/17/2026 20:36 | 13 | 9.39 |
| 06/17/2026 20:36 | 50 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.39 |
| 06/17/2026 20:36 | 1 | 9.40 |
| 06/17/2026 20:36 | 50 | 9.415 |
| 06/17/2026 20:36 | 200 | 9.41 |
| 06/17/2026 20:36 | 100 | 9.415 |
| 06/17/2026 20:36 | 32 | 9.41 |
| 06/17/2026 20:36 | 68 | 9.41 |
| 06/17/2026 20:36 | 50 | 9.41 |
| 06/17/2026 20:36 | 50 | 9.41 |
| 06/17/2026 20:36 | 50 | 9.41 |
| 06/17/2026 20:36 | 50 | 9.41 |
| 06/17/2026 20:36 | 100 | 9.40 |
| 06/17/2026 20:36 | 100 | 9.40 |
| 06/17/2026 20:36 | 100 | 9.40 |
| 06/17/2026 20:36 | 78 | 9.39 |
| 06/17/2026 20:36 | 22 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.39 |
| 06/17/2026 20:36 | 32 | 9.39 |
| 06/17/2026 20:36 | 233 | 9.39 |
| 06/17/2026 20:36 | 100 | 9.39 |
| 06/17/2026 20:36 | 10 | 9.39 |
| 06/17/2026 20:36 | 50 | 9.38 |
| 06/17/2026 20:36 | 100 | 9.37 |
| 06/17/2026 20:36 | 100 | 9.37 |
| 06/17/2026 20:35 | 1 | 9.36 |
| 06/17/2026 20:35 | 1 | 9.36 |
| 06/17/2026 20:35 | 100 | 9.36 |
| 06/17/2026 20:35 | 1 | 9.345 |
| 06/17/2026 20:35 | 50 | 9.345 |
| 06/17/2026 20:35 | 4 | 9.34 |
| 06/17/2026 20:35 | 1000 | 9.35 |
| 06/17/2026 20:35 | 15 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 1 | 9.365 |
| 06/17/2026 20:35 | 1 | 9.365 |
| 06/17/2026 20:35 | 50 | 9.365 |
| 06/17/2026 20:35 | 1 | 9.365 |
| 06/17/2026 20:35 | 10 | 9.36 |
| 06/17/2026 20:35 | 100 | 9.36 |
| 06/17/2026 20:35 | 101 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 236 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 64 | 9.35 |
| 06/17/2026 20:35 | 36 | 9.35 |
| 06/17/2026 20:35 | 200 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 34 | 9.35 |
| 06/17/2026 20:35 | 10 | 9.35 |
| 06/17/2026 20:35 | 100 | 9.35 |
| 06/17/2026 20:35 | 80 | 9.335 |
| 06/17/2026 20:35 | 50 | 9.335 |
| 06/17/2026 20:35 | 50 | 9.335 |
| 06/17/2026 20:35 | 50 | 9.335 |
| 06/17/2026 20:35 | 50 | 9.335 |
| 06/17/2026 20:34 | 16 | 9.33 |
| 06/17/2026 20:34 | 1 | 9.325 |
| 06/17/2026 20:33 | 100 | 9.32 |
| 06/17/2026 20:33 | 100 | 9.32 |
| 06/17/2026 20:33 | 100 | 9.31 |
| 06/17/2026 20:33 | 34 | 9.31 |
| 06/17/2026 20:33 | 100 | 9.30 |
| 06/17/2026 20:33 | 100 | 9.30 |
| 06/17/2026 20:33 | 100 | 9.30 |
| 06/17/2026 20:33 | 100 | 9.30 |
| 06/17/2026 20:33 | 100 | 9.30 |
| 06/17/2026 20:33 | 100 | 9.30 |
| 06/17/2026 20:33 | 100 | 9.30 |
| 06/17/2026 20:33 | 2 | 9.31 |
| 06/17/2026 20:33 | 100 | 9.32 |
| 06/17/2026 20:33 | 100 | 9.33 |
| 06/17/2026 20:33 | 54 | 9.33 |
| 06/17/2026 20:33 | 66 | 9.33 |
| 06/17/2026 20:33 | 66 | 9.33 |
| 06/17/2026 20:33 | 27 | 9.33 |
| 06/17/2026 20:33 | 66 | 9.33 |
| 06/17/2026 20:33 | 34 | 9.33 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 27 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 50 | 9.355 |
| 06/17/2026 20:32 | 50 | 9.345 |
| 06/17/2026 20:32 | 179 | 9.375 |
| 06/17/2026 20:32 | 1 | 9.375 |
| 06/17/2026 20:32 | 28 | 9.375 |
| 06/17/2026 20:32 | 50 | 9.375 |
| 06/17/2026 20:32 | 50 | 9.375 |
| 06/17/2026 20:32 | 50 | 9.375 |
| 06/17/2026 20:32 | 100 | 9.375 |
| 06/17/2026 20:32 | 100 | 9.375 |
| 06/17/2026 20:32 | 100 | 9.375 |
| 06/17/2026 20:32 | 100 | 9.375 |
| 06/17/2026 20:32 | 100 | 9.375 |
| 06/17/2026 20:32 | 100 | 9.375 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 287 | 9.33 |
| 06/17/2026 20:32 | 13 | 9.33 |
| 06/17/2026 20:32 | 50 | 9.315 |
| 06/17/2026 20:32 | 50 | 9.315 |
| 06/17/2026 20:32 | 9 | 9.32 |
| 06/17/2026 20:32 | 35 | 9.32 |
| 06/17/2026 20:32 | 16 | 9.33 |
| 06/17/2026 20:32 | 9 | 9.34 |
| 06/17/2026 20:32 | 64 | 9.35 |
| 06/17/2026 20:32 | 80 | 9.35 |
| 06/17/2026 20:32 | 22 | 9.35 |
| 06/17/2026 20:32 | 30 | 9.35 |
| 06/17/2026 20:32 | 55 | 9.35 |
| 06/17/2026 20:32 | 26 | 9.35 |
| 06/17/2026 20:32 | 36 | 9.35 |
| 06/17/2026 20:32 | 27 | 9.35 |
| 06/17/2026 20:32 | 287 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:32 | 36 | 9.34 |
| 06/17/2026 20:32 | 64 | 9.34 |
| 06/17/2026 20:32 | 5 | 9.34 |
| 06/17/2026 20:32 | 4 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 9 | 9.34 |
| 06/17/2026 20:32 | 5 | 9.35 |
| 06/17/2026 20:32 | 5 | 9.35 |
| 06/17/2026 20:32 | 10 | 9.35 |
| 06/17/2026 20:32 | 10 | 9.35 |
| 06/17/2026 20:32 | 20 | 9.35 |
| 06/17/2026 20:32 | 5 | 9.35 |
| 06/17/2026 20:32 | 1 | 9.36 |
| 06/17/2026 20:32 | 99 | 9.36 |
| 06/17/2026 20:31 | 1 | 9.37 |
| 06/17/2026 20:31 | 1 | 9.36 |
| 06/17/2026 20:31 | 33 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 27 | 9.35 |
| 06/17/2026 20:31 | 50 | 9.35 |
| 06/17/2026 20:31 | 50 | 9.35 |
| 06/17/2026 20:31 | 50 | 9.35 |
| 06/17/2026 20:31 | 50 | 9.35 |
| 06/17/2026 20:31 | 50 | 9.35 |
| 06/17/2026 20:31 | 50 | 9.35 |
| 06/17/2026 20:31 | 27 | 9.35 |
| 06/17/2026 20:31 | 1 | 9.35 |
| 06/17/2026 20:31 | 25 | 9.35 |
| 06/17/2026 20:31 | 75 | 9.35 |
| 06/17/2026 20:31 | 23 | 9.35 |
| 06/17/2026 20:31 | 1 | 9.36 |
| 06/17/2026 20:31 | 1 | 9.36 |
| 06/17/2026 20:31 | 10 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 21 | 9.36 |
| 06/17/2026 20:31 | 37 | 9.36 |
| 06/17/2026 20:31 | 22 | 9.36 |
| 06/17/2026 20:31 | 29 | 9.36 |
| 06/17/2026 20:31 | 71 | 9.36 |
| 06/17/2026 20:31 | 47 | 9.36 |
| 06/17/2026 20:31 | 53 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 200 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 8 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 10 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 100 | 9.36 |
| 06/17/2026 20:31 | 8 | 9.35 |
| 06/17/2026 20:31 | 16 | 9.35 |
| 06/17/2026 20:31 | 8 | 9.35 |
| 06/17/2026 20:31 | 8 | 9.35 |
| 06/17/2026 20:31 | 10 | 9.35 |
| 06/17/2026 20:31 | 28 | 9.35 |
| 06/17/2026 20:31 | 100 | 9.35 |
| 06/17/2026 20:31 | 5 | 9.35 |
| 06/17/2026 20:31 | 100 | 9.35 |
| 06/17/2026 20:31 | 8 | 9.34 |
| 06/17/2026 20:31 | 66 | 9.34 |
| 06/17/2026 20:31 | 100 | 9.34 |
| 06/17/2026 20:31 | 10 | 9.34 |
| 06/17/2026 20:31 | 100 | 9.34 |
| 06/17/2026 20:31 | 1 | 9.335 |
| 06/17/2026 20:31 | 25 | 9.335 |
| 06/17/2026 20:31 | 4 | 9.335 |
| 06/17/2026 20:31 | 56 | 9.33 |
| 06/17/2026 20:31 | 44 | 9.33 |
| 06/17/2026 20:31 | 23 | 9.33 |
| 06/17/2026 20:31 | 100 | 9.33 |
| 06/17/2026 20:31 | 287 | 9.33 |
| 06/17/2026 20:31 | 66 | 9.33 |
| 06/17/2026 20:31 | 100 | 9.33 |
| 06/17/2026 20:31 | 18 | 9.32 |
| 06/17/2026 20:31 | 26 | 9.32 |
| 06/17/2026 20:30 | 27 | 9.32 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 50 | 9.33 |
| 06/17/2026 20:30 | 10 | 9.33 |
| 06/17/2026 20:30 | 24 | 9.33 |
| 06/17/2026 20:30 | 2 | 9.33 |
| 06/17/2026 20:30 | 2 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 49 | 9.32 |
| 06/17/2026 20:30 | 50 | 9.32 |
| 06/17/2026 20:30 | 1 | 9.32 |
| 06/17/2026 20:30 | 50 | 9.315 |
| 06/17/2026 20:30 | 50 | 9.315 |
| 06/17/2026 20:30 | 2 | 9.315 |
| 06/17/2026 20:30 | 2 | 9.315 |
| 06/17/2026 20:30 | 1 | 9.315 |
| 06/17/2026 20:30 | 100 | 9.315 |
| 06/17/2026 20:30 | 1 | 9.315 |
| 06/17/2026 20:30 | 50 | 9.315 |
| 06/17/2026 20:30 | 50 | 9.315 |
| 06/17/2026 20:29 | 10 | 9.32 |
| 06/17/2026 20:29 | 100 | 9.32 |
| 06/17/2026 20:29 | 1 | 9.32 |
| 06/17/2026 20:29 | 30 | 9.32 |
| 06/17/2026 20:29 | 170 | 9.32 |
| 06/17/2026 20:29 | 12 | 9.33 |
| 06/17/2026 20:29 | 8 | 9.33 |
| 06/17/2026 20:29 | 8 | 9.33 |
| 06/17/2026 20:29 | 8 | 9.33 |
| 06/17/2026 20:29 | 100 | 9.33 |
| 06/17/2026 20:29 | 100 | 9.33 |
| 06/17/2026 20:29 | 100 | 9.33 |
| 06/17/2026 20:29 | 100 | 9.33 |
| 06/17/2026 20:29 | 10 | 9.32 |
| 06/17/2026 20:29 | 10 | 9.32 |
| 06/17/2026 20:29 | 200 | 9.32 |
| 06/17/2026 20:29 | 10 | 9.32 |
| 06/17/2026 20:29 | 1 | 9.315 |
| 06/17/2026 20:29 | 90 | 9.32 |
| 06/17/2026 20:29 | 10 | 9.32 |
| 06/17/2026 20:29 | 100 | 9.31 |
| 06/17/2026 20:29 | 100 | 9.31 |
| 06/17/2026 20:29 | 99 | 9.31 |
| 06/17/2026 20:29 | 1 | 9.31 |
| 06/17/2026 20:28 | 1 | 9.31 |
| 06/17/2026 20:28 | 18 | 9.325 |
| 06/17/2026 20:28 | 8 | 9.32 |
| 06/17/2026 20:28 | 8 | 9.32 |
| 06/17/2026 20:28 | 51 | 9.32 |
| 06/17/2026 20:28 | 17 | 9.32 |
| 06/17/2026 20:28 | 35 | 9.32 |
| 06/17/2026 20:28 | 1 | 9.31 |
| 06/17/2026 20:27 | 100 | 9.31 |
| 06/17/2026 20:27 | 100 | 9.31 |
| 06/17/2026 20:27 | 100 | 9.31 |
| 06/17/2026 20:27 | 100 | 9.31 |
| 06/17/2026 20:27 | 87 | 9.305 |
| 06/17/2026 20:27 | 13 | 9.305 |
| 06/17/2026 20:27 | 200 | 9.30 |
| 06/17/2026 20:27 | 90 | 9.30 |
| 06/17/2026 20:27 | 20 | 9.30 |
| 06/17/2026 20:27 | 50 | 9.30 |
| 06/17/2026 20:27 | 12 | 9.30 |
| 06/17/2026 20:27 | 78 | 9.30 |
| 06/17/2026 20:27 | 96 | 9.30 |
| 06/17/2026 20:27 | 21 | 9.30 |
| 06/17/2026 20:27 | 43 | 9.295 |
| 06/17/2026 20:27 | 22 | 9.30 |
| 06/17/2026 20:27 | 11 | 9.30 |
| 06/17/2026 20:27 | 385 | 9.31 |
| 06/17/2026 20:27 | 215 | 9.31 |
| 06/17/2026 20:27 | 2 | 9.31 |
| 06/17/2026 20:27 | 9 | 9.31 |
| 06/17/2026 20:27 | 4 | 9.315 |
| 06/17/2026 20:27 | 100 | 9.33 |
| 06/17/2026 20:26 | 17 | 9.335 |
| 06/17/2026 20:26 | 50 | 9.33 |
| 06/17/2026 20:26 | 50 | 9.335 |
| 06/17/2026 20:26 | 17 | 9.335 |
| 06/17/2026 20:26 | 1 | 9.33 |
| 06/17/2026 20:26 | 100 | 9.33 |
| 06/17/2026 20:26 | 49 | 9.33 |
| 06/17/2026 20:26 | 52 | 9.33 |
| 06/17/2026 20:26 | 100 | 9.33 |
| 06/17/2026 20:25 | 27 | 9.32 |
| 06/17/2026 20:25 | 22 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.32 |
| 06/17/2026 20:25 | 27 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.32 |
| 06/17/2026 20:25 | 10 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.31 |
| 06/17/2026 20:25 | 100 | 9.31 |
| 06/17/2026 20:25 | 100 | 9.31 |
| 06/17/2026 20:25 | 9 | 9.31 |
| 06/17/2026 20:25 | 10 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.315 |
| 06/17/2026 20:25 | 100 | 9.315 |
| 06/17/2026 20:25 | 70 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.315 |
| 06/17/2026 20:25 | 300 | 9.32 |
| 06/17/2026 20:25 | 2 | 9.33 |
| 06/17/2026 20:25 | 100 | 9.33 |
| 06/17/2026 20:25 | 6 | 9.33 |
| 06/17/2026 20:25 | 26 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.32 |
| 06/17/2026 20:25 | 69 | 9.32 |
| 06/17/2026 20:25 | 145 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.32 |
| 06/17/2026 20:25 | 5 | 9.32 |
| 06/17/2026 20:25 | 10 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.33 |
| 06/17/2026 20:25 | 100 | 9.33 |
| 06/17/2026 20:25 | 100 | 9.34 |
| 06/17/2026 20:25 | 100 | 9.34 |
| 06/17/2026 20:25 | 149 | 9.34 |
| 06/17/2026 20:25 | 100 | 9.335 |
| 06/17/2026 20:25 | 100 | 9.34 |
| 06/17/2026 20:25 | 100 | 9.34 |
| 06/17/2026 20:25 | 100 | 9.34 |
| 06/17/2026 20:25 | 100 | 9.34 |
| 06/17/2026 20:25 | 100 | 9.325 |
| 06/17/2026 20:25 | 50 | 9.34 |
| 06/17/2026 20:25 | 34 | 9.34 |
| 06/17/2026 20:25 | 16 | 9.34 |
| 06/17/2026 20:25 | 27 | 9.34 |
| 06/17/2026 20:25 | 73 | 9.34 |
| 06/17/2026 20:25 | 14 | 9.34 |
| 06/17/2026 20:25 | 86 | 9.34 |
| 06/17/2026 20:25 | 100 | 9.34 |
| 06/17/2026 20:25 | 1 | 9.345 |
| 06/17/2026 20:25 | 10 | 9.345 |
| 06/17/2026 20:24 | 10 | 9.34 |
| 06/17/2026 20:24 | 100 | 9.34 |
| 06/17/2026 20:24 | 10 | 9.34 |
| 06/17/2026 20:24 | 80 | 9.34 |
| 06/17/2026 20:24 | 64 | 9.335 |
| 06/17/2026 20:24 | 18 | 9.335 |
| 06/17/2026 20:24 | 32 | 9.335 |
| 06/17/2026 20:24 | 100 | 9.34 |
| 06/17/2026 20:24 | 19 | 9.34 |
| 06/17/2026 20:24 | 81 | 9.34 |
| 06/17/2026 20:24 | 9 | 9.34 |
| 06/17/2026 20:24 | 9 | 9.34 |
| 06/17/2026 20:24 | 100 | 9.35 |
| 06/17/2026 20:24 | 1 | 9.35 |
| 06/17/2026 20:24 | 100 | 9.35 |
| 06/17/2026 20:24 | 5 | 9.35 |
| 06/17/2026 20:24 | 23 | 9.35 |
| 06/17/2026 20:24 | 9 | 9.35 |
| 06/17/2026 20:24 | 9 | 9.35 |
| 06/17/2026 20:24 | 902 | 9.35 |
| 06/17/2026 20:24 | 1 | 9.355 |
| 06/17/2026 20:24 | 50 | 9.355 |
| 06/17/2026 20:24 | 100 | 9.36 |
| 06/17/2026 20:24 | 100 | 9.36 |
| 06/17/2026 20:24 | 100 | 9.36 |
| 06/17/2026 20:24 | 52 | 9.36 |
| 06/17/2026 20:24 | 100 | 9.36 |
| 06/17/2026 20:23 | 1 | 9.365 |
| 06/17/2026 20:23 | 100 | 9.365 |
| 06/17/2026 20:23 | 100 | 9.365 |
| 06/17/2026 20:23 | 10 | 9.365 |
| 06/17/2026 20:23 | 100 | 9.365 |
| 06/17/2026 20:23 | 48 | 9.36 |
| 06/17/2026 20:23 | 100 | 9.365 |
| 06/17/2026 20:23 | 500 | 9.37 |
| 06/17/2026 20:23 | 200 | 9.37 |
| 06/17/2026 20:23 | 100 | 9.37 |
| 06/17/2026 20:23 | 100 | 9.37 |
| 06/17/2026 20:23 | 10 | 9.36 |
| 06/17/2026 20:23 | 100 | 9.36 |
| 06/17/2026 20:23 | 100 | 9.36 |
| 06/17/2026 20:23 | 100 | 9.36 |
| 06/17/2026 20:23 | 10 | 9.36 |
| 06/17/2026 20:23 | 100 | 9.36 |
| 06/17/2026 20:23 | 1 | 9.355 |
| 06/17/2026 20:22 | 55 | 9.35 |
| 06/17/2026 20:22 | 2000 | 9.35 |
| 06/17/2026 20:22 | 200 | 9.35 |
| 06/17/2026 20:22 | 1 | 9.355 |
| 06/17/2026 20:22 | 50 | 9.355 |
| 06/17/2026 20:22 | 50 | 9.355 |
| 06/17/2026 20:22 | 50 | 9.355 |
| 06/17/2026 20:22 | 50 | 9.355 |
| 06/17/2026 20:22 | 50 | 9.355 |
| 06/17/2026 20:22 | 50 | 9.355 |
| 06/17/2026 20:22 | 50 | 9.355 |
| 06/17/2026 20:22 | 50 | 9.355 |
| 06/17/2026 20:22 | 237 | 9.35 |
| 06/17/2026 20:22 | 378 | 9.35 |
| 06/17/2026 20:22 | 100 | 9.35 |
| 06/17/2026 20:22 | 1130 | 9.35 |
| 06/17/2026 20:22 | 804 | 9.35 |
| 06/17/2026 20:22 | 54 | 9.36 |
| 06/17/2026 20:22 | 146 | 9.36 |
| 06/17/2026 20:22 | 348 | 9.37 |
| 06/17/2026 20:22 | 152 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.37 |
| 06/17/2026 20:21 | 100 | 9.375 |
| 06/17/2026 20:21 | 50 | 9.37 |
| 06/17/2026 20:21 | 100 | 9.37 |
| 06/17/2026 20:21 | 10 | 9.37 |
| 06/17/2026 20:21 | 100 | 9.37 |
| 06/17/2026 20:21 | 10 | 9.365 |
| 06/17/2026 20:21 | 100 | 9.36 |
| 06/17/2026 20:21 | 80 | 9.36 |
| 06/17/2026 20:21 | 200 | 9.36 |
| 06/17/2026 20:21 | 10 | 9.36 |
| 06/17/2026 20:21 | 50 | 9.355 |
| 06/17/2026 20:21 | 10 | 9.355 |
| 06/17/2026 20:21 | 194 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.355 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 94 | 9.36 |
| 06/17/2026 20:20 | 106 | 9.36 |
| 06/17/2026 20:20 | 50 | 9.365 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 1 | 9.365 |
| 06/17/2026 20:20 | 100 | 9.365 |
| 06/17/2026 20:20 | 10 | 9.36 |
| 06/17/2026 20:20 | 16 | 9.36 |
| 06/17/2026 20:20 | 184 | 9.36 |
| 06/17/2026 20:20 | 16 | 9.36 |
| 06/17/2026 20:20 | 78 | 9.37 |
| 06/17/2026 20:20 | 10 | 9.37 |
| 06/17/2026 20:20 | 16 | 9.37 |
| 06/17/2026 20:20 | 16 | 9.37 |
| 06/17/2026 20:20 | 100 | 9.365 |
| 06/17/2026 20:20 | 5 | 9.37 |
| 06/17/2026 20:19 | 9 | 9.38 |
| 06/17/2026 20:19 | 50 | 9.385 |
| 06/17/2026 20:19 | 66 | 9.39 |
| 06/17/2026 20:19 | 8 | 9.39 |
| 06/17/2026 20:19 | 100 | 9.39 |
| 06/17/2026 20:19 | 5 | 9.375 |
| 06/17/2026 20:19 | 100 | 9.39 |
| 06/17/2026 20:19 | 1 | 9.375 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.37 |
| 06/17/2026 20:18 | 3 | 9.37 |
| 06/17/2026 20:18 | 98 | 9.37 |
| 06/17/2026 20:18 | 1 | 9.375 |
| 06/17/2026 20:18 | 9 | 9.37 |
| 06/17/2026 20:18 | 100 | 9.37 |
| 06/17/2026 20:18 | 10 | 9.37 |
| 06/17/2026 20:18 | 26 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 50 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 9 | 9.36 |
| 06/17/2026 20:17 | 9 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.37 |
| 06/17/2026 20:17 | 36 | 9.38 |
| 06/17/2026 20:16 | 200 | 9.39 |
| 06/17/2026 20:15 | 16 | 9.40 |
| 06/17/2026 20:15 | 100 | 9.40 |
| 06/17/2026 20:15 | 10 | 9.39 |
| 06/17/2026 20:15 | 62 | 9.39 |
| 06/17/2026 20:15 | 10 | 9.39 |
| 06/17/2026 20:15 | 1 | 9.38 |
| 06/17/2026 20:15 | 15 | 9.38 |
| 06/17/2026 20:15 | 100 | 9.38 |
| 06/17/2026 20:15 | 10 | 9.38 |
| 06/17/2026 20:15 | 100 | 9.38 |
| 06/17/2026 20:15 | 100 | 9.36 |
| 06/17/2026 20:15 | 10 | 9.36 |
| 06/17/2026 20:15 | 100 | 9.35 |
| 06/17/2026 20:15 | 100 | 9.35 |
| 06/17/2026 20:15 | 10 | 9.35 |
| 06/17/2026 20:14 | 16 | 9.34 |
| 06/17/2026 20:14 | 8 | 9.34 |
| 06/17/2026 20:14 | 16 | 9.34 |
| 06/17/2026 20:14 | 100 | 9.34 |
| 06/17/2026 20:14 | 10 | 9.34 |
| 06/17/2026 20:14 | 100 | 9.34 |
| 06/17/2026 20:14 | 200 | 9.33 |
| 06/17/2026 20:14 | 2 | 9.33 |
| 06/17/2026 20:14 | 2 | 9.33 |
| 06/17/2026 20:14 | 100 | 9.33 |
| 06/17/2026 20:14 | 10 | 9.33 |
| 06/17/2026 20:13 | 5 | 9.32 |
| 06/17/2026 20:13 | 50 | 9.32 |
| 06/17/2026 20:13 | 400 | 9.32 |
| 06/17/2026 20:13 | 1 | 9.33 |
| 06/17/2026 20:13 | 4 | 9.34 |
| 06/17/2026 20:13 | 1 | 9.34 |
| 06/17/2026 20:13 | 100 | 9.35 |
| 06/17/2026 20:13 | 1600 | 9.35 |
| 06/17/2026 20:12 | 100 | 9.35 |
| 06/17/2026 20:12 | 100 | 9.35 |
| 06/17/2026 20:12 | 100 | 9.35 |
| 06/17/2026 20:12 | 1 | 9.34 |
| 06/17/2026 20:12 | 10 | 9.34 |
| 06/17/2026 20:12 | 1 | 9.33 |
| 06/17/2026 20:12 | 100 | 9.33 |
| 06/17/2026 20:12 | 7 | 9.34 |
| 06/17/2026 20:12 | 9 | 9.34 |
| 06/17/2026 20:12 | 1 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.37 |
| 06/17/2026 20:11 | 100 | 9.36 |
| 06/17/2026 20:11 | 100 | 9.36 |
| 06/17/2026 20:11 | 1 | 9.35 |
| 06/17/2026 20:11 | 61 | 9.35 |
| 06/17/2026 20:11 | 39 | 9.35 |
| 06/17/2026 20:11 | 100 | 9.34 |
| 06/17/2026 20:11 | 100 | 9.34 |
| 06/17/2026 20:11 | 100 | 9.34 |
| 06/17/2026 20:10 | 9 | 9.33 |
| 06/17/2026 20:10 | 27 | 9.34 |
| 06/17/2026 20:10 | 173 | 9.34 |
| 06/17/2026 20:10 | 1 | 9.35 |
| 06/17/2026 20:10 | 1 | 9.36 |
| 06/17/2026 20:10 | 1 | 9.36 |
| 06/17/2026 20:10 | 34 | 9.36 |
| 06/17/2026 20:09 | 100 | 9.35 |
| 06/17/2026 20:09 | 100 | 9.35 |
| 06/17/2026 20:09 | 100 | 9.34 |
| 06/17/2026 20:09 | 100 | 9.34 |
| 06/17/2026 20:09 | 100 | 9.34 |
| 06/17/2026 20:09 | 100 | 9.33 |
| 06/17/2026 20:09 | 10 | 9.33 |
| 06/17/2026 20:09 | 20 | 9.33 |
| 06/17/2026 20:08 | 50 | 9.315 |
| 06/17/2026 20:08 | 36 | 9.31 |
| 06/17/2026 20:08 | 2 | 9.33 |
| 06/17/2026 20:08 | 200 | 9.33 |
| 06/17/2026 20:08 | 100 | 9.33 |
| 06/17/2026 20:08 | 1 | 9.33 |
| 06/17/2026 20:08 | 278 | 9.33 |
| 06/17/2026 20:08 | 56 | 9.33 |
| 06/17/2026 20:08 | 100 | 9.33 |
| 06/17/2026 20:08 | 7 | 9.33 |
| 06/17/2026 20:08 | 3 | 9.33 |
| 06/17/2026 20:08 | 2 | 9.33 |
| 06/17/2026 20:07 | 83 | 9.305 |
| 06/17/2026 20:07 | 33 | 9.305 |
| 06/17/2026 20:07 | 100 | 9.29 |
| 06/17/2026 20:07 | 100 | 9.29 |
| 06/17/2026 20:07 | 10 | 9.28 |
| 06/17/2026 20:07 | 10 | 9.28 |
| 06/17/2026 20:07 | 12 | 9.28 |
| 06/17/2026 20:07 | 30 | 9.28 |
| 06/17/2026 20:07 | 1 | 9.265 |
| 06/17/2026 20:06 | 1 | 9.26 |
| 06/17/2026 20:06 | 21 | 9.26 |
| 06/17/2026 20:06 | 3 | 9.26 |
| 06/17/2026 20:06 | 8 | 9.26 |
| 06/17/2026 20:06 | 200 | 9.25 |
| 06/17/2026 20:06 | 24 | 9.24 |
| 06/17/2026 20:06 | 1 | 9.24 |
| 06/17/2026 20:06 | 1 | 9.24 |
| 06/17/2026 20:06 | 61 | 9.24 |
| 06/17/2026 20:06 | 100 | 9.24 |
| 06/17/2026 20:06 | 32 | 9.23 |
| 06/17/2026 20:06 | 19 | 9.23 |
| 06/17/2026 20:06 | 100 | 9.23 |
| 06/17/2026 20:06 | 83 | 9.23 |
| 06/17/2026 20:06 | 19 | 9.23 |
| 06/17/2026 20:06 | 64 | 9.23 |
| 06/17/2026 20:06 | 1 | 9.23 |
| 06/17/2026 20:06 | 18 | 9.23 |
| 06/17/2026 20:06 | 10 | 9.23 |
| 06/17/2026 20:06 | 10 | 9.23 |
| 06/17/2026 20:06 | 100 | 9.23 |
| 06/17/2026 20:06 | 18 | 9.23 |
| 06/17/2026 20:06 | 18 | 9.23 |
| 06/17/2026 20:06 | 36 | 9.23 |
| 06/17/2026 20:06 | 18 | 9.23 |
| 06/17/2026 20:06 | 43 | 9.23 |
| 06/17/2026 20:06 | 33 | 9.23 |
| 06/17/2026 20:06 | 10 | 9.23 |
| 06/17/2026 20:06 | 10 | 9.23 |
| 06/17/2026 20:06 | 90 | 9.23 |
| 06/17/2026 20:06 | 10 | 9.23 |
| 06/17/2026 20:06 | 10 | 9.22 |
| 06/17/2026 20:06 | 1 | 9.22 |
| 06/17/2026 20:06 | 1 | 9.21 |
| 06/17/2026 20:06 | 2 | 9.22 |
| 06/17/2026 20:06 | 98 | 9.22 |
| 06/17/2026 20:06 | 10 | 9.22 |
| 06/17/2026 20:06 | 100 | 9.22 |
| 06/17/2026 20:06 | 2 | 9.21 |
| 06/17/2026 20:06 | 1 | 9.21 |
| 06/17/2026 20:06 | 200 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 400 | 9.20 |
| 06/17/2026 20:06 | 50 | 9.19 |
| 06/17/2026 20:05 | 20 | 9.19 |
| 06/17/2026 20:05 | 30 | 9.195 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 200 | 9.19 |
| 06/17/2026 20:05 | 15 | 9.19 |
| 06/17/2026 20:05 | 17 | 9.19 |
| 06/17/2026 20:05 | 183 | 9.19 |
| 06/17/2026 20:05 | 64 | 9.19 |
| 06/17/2026 20:05 | 15 | 9.19 |
| 06/17/2026 20:05 | 69 | 9.19 |
| 06/17/2026 20:05 | 50 | 9.19 |
| 06/17/2026 20:05 | 2 | 9.20 |
| 06/17/2026 20:05 | 4 | 9.20 |
| 06/17/2026 20:05 | 5 | 9.20 |
| 06/17/2026 20:05 | 55 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 10 | 9.20 |
| 06/17/2026 20:05 | 50 | 9.20 |
| 06/17/2026 20:05 | 10 | 9.20 |
| 06/17/2026 20:05 | 1 | 9.20 |
| 06/17/2026 20:05 | 5 | 9.20 |
| 06/17/2026 20:05 | 731 | 9.20 |
| 06/17/2026 20:05 | 269 | 9.20 |
| 06/17/2026 20:05 | 160 | 9.20 |
| 06/17/2026 20:05 | 11 | 9.20 |
| 06/17/2026 20:05 | 10 | 9.20 |
| 06/17/2026 20:05 | 350 | 9.20 |
| 06/17/2026 20:05 | 200 | 9.20 |
| 06/17/2026 20:05 | 50 | 9.21 |
| 06/17/2026 20:05 | 43 | 9.21 |
| 06/17/2026 20:05 | 23 | 9.21 |
| 06/17/2026 20:05 | 6 | 9.22 |
| 06/17/2026 20:05 | 32 | 9.21 |
| 06/17/2026 20:05 | 34 | 9.21 |
| 06/17/2026 20:05 | 39 | 9.21 |
| 06/17/2026 20:05 | 32 | 9.205 |
| 06/17/2026 20:05 | 50 | 9.205 |
| 06/17/2026 20:05 | 105 | 9.205 |
| 06/17/2026 20:05 | 42 | 9.21 |
| 06/17/2026 20:05 | 100 | 9.21 |
| 06/17/2026 20:05 | 43 | 9.205 |
| 06/17/2026 20:05 | 26 | 9.205 |
| 06/17/2026 20:05 | 100 | 9.21 |
| 06/17/2026 20:05 | 66 | 9.22 |
| 06/17/2026 20:05 | 34 | 9.22 |
| 06/17/2026 20:05 | 100 | 9.23 |
| 06/17/2026 20:05 | 1 | 9.23 |
| 06/17/2026 20:05 | 7 | 9.22 |
| 06/17/2026 20:05 | 1 | 9.245 |
| 06/17/2026 20:05 | 37 | 9.24 |
| 06/17/2026 20:05 | 2 | 9.26 |
| 06/17/2026 20:05 | 100 | 9.26 |
| 06/17/2026 20:05 | 100 | 9.255 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 104 | 9.25 |
| 06/17/2026 20:05 | 100 | 9.26 |
| 06/17/2026 20:05 | 50 | 9.255 |
| 06/17/2026 20:05 | 50 | 9.255 |
| 06/17/2026 20:05 | 100 | 9.255 |
| 06/17/2026 20:05 | 50 | 9.255 |
| 06/17/2026 20:05 | 50 | 9.255 |
| 06/17/2026 20:05 | 100 | 9.255 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 100 | 9.25 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 16 | 9.25 |
| 06/17/2026 20:05 | 50 | 9.25 |
| 06/17/2026 20:05 | 4 | 9.25 |
| 06/17/2026 20:05 | 100 | 9.25 |
| 06/17/2026 20:05 | 100 | 9.25 |
| 06/17/2026 20:05 | 1 | 9.25 |
| 06/17/2026 20:05 | 100 | 9.25 |
| 06/17/2026 20:05 | 1 | 9.25 |
| 06/17/2026 20:05 | 5 | 9.25 |
| 06/17/2026 20:05 | 4 | 9.25 |
| 06/17/2026 20:05 | 1 | 9.25 |
| 06/17/2026 20:05 | 1 | 9.25 |
| 06/17/2026 20:05 | 10 | 9.25 |
| 06/17/2026 20:05 | 10 | 9.25 |
| 06/17/2026 20:05 | 1 | 9.28 |
| 06/17/2026 20:05 | 10 | 9.28 |
| 06/17/2026 20:05 | 32 | 9.28 |
| 06/17/2026 20:05 | 1 | 9.28 |
| 06/17/2026 20:05 | 38 | 9.29 |
| 06/17/2026 20:05 | 5 | 9.29 |
| 06/17/2026 20:05 | 10 | 9.30 |
| 06/17/2026 20:04 | 33 | 9.30 |
| 06/17/2026 20:04 | 34 | 9.29 |
| 06/17/2026 20:04 | 34 | 9.29 |
| 06/17/2026 20:04 | 30 | 9.29 |
| 06/17/2026 20:04 | 1 | 9.28 |
| 06/17/2026 20:04 | 200 | 9.27 |
| 06/17/2026 20:04 | 90 | 9.27 |
| 06/17/2026 20:04 | 10 | 9.27 |
| 06/17/2026 20:04 | 100 | 9.265 |
| 06/17/2026 20:04 | 24 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 11 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 13 | 9.26 |
| 06/17/2026 20:04 | 11 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 24 | 9.26 |
| 06/17/2026 20:04 | 11 | 9.26 |
| 06/17/2026 20:04 | 11 | 9.26 |
| 06/17/2026 20:04 | 70 | 9.26 |
| 06/17/2026 20:04 | 70 | 9.26 |
| 06/17/2026 20:04 | 30 | 9.26 |
| 06/17/2026 20:04 | 11 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 11 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 11 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.255 |
| 06/17/2026 20:04 | 100 | 9.255 |
| 06/17/2026 20:04 | 100 | 9.255 |
| 06/17/2026 20:04 | 50 | 9.255 |
| 06/17/2026 20:04 | 50 | 9.255 |
| 06/17/2026 20:04 | 50 | 9.255 |
| 06/17/2026 20:04 | 50 | 9.255 |
| 06/17/2026 20:04 | 50 | 9.255 |
| 06/17/2026 20:04 | 50 | 9.255 |
| 06/17/2026 20:04 | 50 | 9.255 |
| 06/17/2026 20:04 | 50 | 9.255 |
| 06/17/2026 20:04 | 100 | 9.255 |
| 06/17/2026 20:04 | 280 | 9.26 |
| 06/17/2026 20:04 | 160 | 9.26 |
| 06/17/2026 20:04 | 100 | 9.26 |
| 06/17/2026 20:04 | 140 | 9.265 |
| 06/17/2026 20:04 | 14 | 9.26 |
| 06/17/2026 20:04 | 5 | 9.28 |
| 06/17/2026 20:04 | 4 | 9.28 |
| 06/17/2026 20:04 | 46 | 9.29 |
| 06/17/2026 20:04 | 100 | 9.31 |
| 06/17/2026 20:04 | 100 | 9.31 |
| 06/17/2026 20:04 | 1 | 9.30 |
| 06/17/2026 20:04 | 1 | 9.285 |
| 06/17/2026 20:04 | 50 | 9.285 |
| 06/17/2026 20:04 | 50 | 9.285 |
| 06/17/2026 20:04 | 100 | 9.285 |
| 06/17/2026 20:04 | 6 | 9.28 |
| 06/17/2026 20:04 | 98 | 9.28 |
| 06/17/2026 20:04 | 100 | 9.28 |
| 06/17/2026 20:04 | 77 | 9.28 |
| 06/17/2026 20:04 | 62 | 9.28 |
| 06/17/2026 20:04 | 55 | 9.28 |
| 06/17/2026 20:04 | 300 | 9.28 |
| 06/17/2026 20:04 | 100 | 9.28 |
| 06/17/2026 20:04 | 50 | 9.29 |
| 06/17/2026 20:04 | 46 | 9.29 |
| 06/17/2026 20:04 | 204 | 9.29 |
| 06/17/2026 20:04 | 56 | 9.31 |
| 06/17/2026 20:04 | 100 | 9.31 |
| 06/17/2026 20:03 | 100 | 9.31 |
| 06/17/2026 20:03 | 89 | 9.31 |
| 06/17/2026 20:03 | 26 | 9.30 |
| 06/17/2026 20:03 | 93 | 9.30 |
| 06/17/2026 20:03 | 81 | 9.30 |
| 06/17/2026 20:03 | 19 | 9.30 |
| 06/17/2026 20:03 | 93 | 9.30 |
| 06/17/2026 20:03 | 50 | 9.29 |
| 06/17/2026 20:03 | 300 | 9.30 |
| 06/17/2026 20:03 | 1 | 9.305 |
| 06/17/2026 20:03 | 25 | 9.305 |
| 06/17/2026 20:03 | 15 | 9.305 |
| 06/17/2026 20:03 | 1 | 9.32 |
| 06/17/2026 20:03 | 100 | 9.32 |
| 06/17/2026 20:03 | 2 | 9.32 |
| 06/17/2026 20:03 | 100 | 9.32 |
| 06/17/2026 20:03 | 200 | 9.32 |
| 06/17/2026 20:03 | 100 | 9.32 |
| 06/17/2026 20:03 | 50 | 9.305 |
| 06/17/2026 20:03 | 100 | 9.305 |
| 06/17/2026 20:03 | 100 | 9.305 |
| 06/17/2026 20:03 | 100 | 9.305 |
| 06/17/2026 20:03 | 100 | 9.305 |
| 06/17/2026 20:03 | 100 | 9.305 |
| 06/17/2026 20:03 | 100 | 9.305 |
| 06/17/2026 20:03 | 122 | 9.30 |
| 06/17/2026 20:03 | 18 | 9.31 |
| 06/17/2026 20:03 | 1 | 9.31 |
| 06/17/2026 20:03 | 50 | 9.305 |
| 06/17/2026 20:03 | 50 | 9.305 |
| 06/17/2026 20:03 | 50 | 9.33 |
| 06/17/2026 20:03 | 50 | 9.33 |
| 06/17/2026 20:03 | 65 | 9.32 |
| 06/17/2026 20:03 | 100 | 9.32 |
| 06/17/2026 20:03 | 2 | 9.31 |
| 06/17/2026 20:03 | 65 | 9.31 |
| 06/17/2026 20:03 | 261 | 9.305 |
| 06/17/2026 20:02 | 48 | 9.32 |
| 06/17/2026 20:02 | 100 | 9.32 |
| 06/17/2026 20:02 | 46 | 9.32 |
| 06/17/2026 20:02 | 200 | 9.32 |
| 06/17/2026 20:02 | 200 | 9.32 |
| 06/17/2026 20:02 | 100 | 9.32 |
| 06/17/2026 20:02 | 11 | 9.31 |
| 06/17/2026 20:02 | 2 | 9.31 |
| 06/17/2026 20:02 | 100 | 9.305 |
| 06/17/2026 20:02 | 28 | 9.305 |
| 06/17/2026 20:02 | 100 | 9.31 |
| 06/17/2026 20:02 | 70 | 9.31 |
| 06/17/2026 20:02 | 100 | 9.305 |
| 06/17/2026 20:02 | 2 | 9.31 |
| 06/17/2026 20:02 | 6 | 9.31 |
| 06/17/2026 20:02 | 40 | 9.33 |
| 06/17/2026 20:02 | 2 | 9.35 |
| 06/17/2026 20:02 | 100 | 9.345 |
| 06/17/2026 20:02 | 50 | 9.345 |
| 06/17/2026 20:02 | 4 | 9.345 |
| 06/17/2026 20:02 | 100 | 9.36 |
| 06/17/2026 20:02 | 100 | 9.36 |
| 06/17/2026 20:02 | 100 | 9.35 |
| 06/17/2026 20:02 | 100 | 9.35 |
| 06/17/2026 20:02 | 100 | 9.35 |
| 06/17/2026 20:02 | 21 | 9.35 |
| 06/17/2026 20:02 | 8 | 9.35 |
| 06/17/2026 20:02 | 1 | 9.35 |
| 06/17/2026 20:02 | 100 | 9.335 |
| 06/17/2026 20:02 | 1 | 9.34 |
| 06/17/2026 20:02 | 1 | 9.33 |
| 06/17/2026 20:02 | 67 | 9.33 |
| 06/17/2026 20:02 | 7 | 9.33 |
| 06/17/2026 20:02 | 1 | 9.335 |
| 06/17/2026 20:02 | 1 | 9.335 |
| 06/17/2026 20:02 | 1 | 9.335 |
| 06/17/2026 20:02 | 1 | 9.335 |
| 06/17/2026 20:02 | 7 | 9.33 |
| 06/17/2026 20:02 | 100 | 9.33 |
| 06/17/2026 20:02 | 100 | 9.33 |
| 06/17/2026 20:02 | 46 | 9.33 |
| 06/17/2026 20:02 | 54 | 9.33 |
| 06/17/2026 20:02 | 52 | 9.33 |
| 06/17/2026 20:02 | 1 | 9.33 |
| 06/17/2026 20:02 | 1 | 9.33 |
| 06/17/2026 20:02 | 2 | 9.33 |
| 06/17/2026 20:02 | 100 | 9.34 |
| 06/17/2026 20:02 | 1 | 9.35 |
| 06/17/2026 20:02 | 2 | 9.35 |
| 06/17/2026 20:02 | 5 | 9.35 |
| 06/17/2026 20:02 | 129 | 9.35 |
| 06/17/2026 20:02 | 9 | 9.35 |
| 06/17/2026 20:02 | 15 | 9.35 |
| 06/17/2026 20:02 | 25 | 9.35 |
| 06/17/2026 20:02 | 30 | 9.35 |
| 06/17/2026 20:02 | 40 | 9.36 |
| 06/17/2026 20:02 | 49 | 9.36 |
| 06/17/2026 20:02 | 51 | 9.36 |
| 06/17/2026 20:02 | 50 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.38 |
| 06/17/2026 20:01 | 100 | 9.38 |
| 06/17/2026 20:01 | 100 | 9.38 |
| 06/17/2026 20:01 | 80 | 9.365 |
| 06/17/2026 20:01 | 10 | 9.365 |
| 06/17/2026 20:01 | 10 | 9.365 |
| 06/17/2026 20:01 | 2 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.365 |
| 06/17/2026 20:01 | 200 | 9.365 |
| 06/17/2026 20:01 | 100 | 9.36 |
| 06/17/2026 20:01 | 100 | 9.36 |
| 06/17/2026 20:01 | 100 | 9.365 |
| 06/17/2026 20:01 | 4 | 9.36 |
| 06/17/2026 20:01 | 1 | 9.355 |
| 06/17/2026 20:01 | 4 | 9.355 |
| 06/17/2026 20:01 | 200 | 9.355 |
| 06/17/2026 20:01 | 30 | 9.33 |
| 06/17/2026 20:01 | 100 | 9.32 |
| 06/17/2026 20:01 | 279 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 21 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 50 | 9.30 |
| 06/17/2026 20:01 | 50 | 9.30 |
| 06/17/2026 20:01 | 5 | 9.30 |
| 06/17/2026 20:01 | 2000 | 9.30 |
| 06/17/2026 20:01 | 50 | 9.30 |
| 06/17/2026 20:01 | 300 | 9.30 |
| 06/17/2026 20:01 | 1 | 9.30 |
| 06/17/2026 20:01 | 50 | 9.30 |
| 06/17/2026 20:01 | 200 | 9.30 |
| 06/17/2026 20:01 | 100 | 9.30 |
| 06/17/2026 20:01 | 10 | 9.30 |
| 06/17/2026 20:01 | 30 | 9.30 |
| 06/17/2026 20:01 | 36 | 9.30 |
| 06/17/2026 20:00 | 50 | 9.31 |
| 06/17/2026 20:00 | 10 | 9.31 |
| 06/17/2026 20:00 | 2 | 9.31 |
| 06/17/2026 20:00 | 62 | 9.32 |
| 06/17/2026 20:00 | 24 | 9.325 |
| 06/17/2026 20:00 | 1 | 9.325 |
| 06/17/2026 20:00 | 25 | 9.325 |
| 06/17/2026 20:00 | 1 | 9.33 |
| 06/17/2026 20:00 | 1 | 9.33 |
| 06/17/2026 20:00 | 100 | 9.33 |
| 06/17/2026 20:00 | 80 | 9.33 |
| 06/17/2026 20:00 | 62 | 9.33 |
| 06/17/2026 20:00 | 6 | 9.33 |
| 06/17/2026 20:00 | 4 | 9.33 |
| 06/17/2026 20:00 | 4 | 9.33 |
| 06/17/2026 20:00 | 53 | 9.34 |
| 06/17/2026 20:00 | 14 | 9.34 |
| 06/17/2026 20:00 | 3 | 9.34 |
| 06/17/2026 20:00 | 64 | 9.34 |
| 06/17/2026 20:00 | 100 | 9.34 |
| 06/17/2026 20:00 | 100 | 9.34 |
| 06/17/2026 20:00 | 5 | 9.34 |
| 06/17/2026 20:00 | 100 | 9.34 |
| 06/17/2026 20:00 | 600 | 9.34 |
| 06/17/2026 20:00 | 33 | 9.35 |
| 06/17/2026 20:00 | 1 | 9.35 |
| 06/17/2026 20:00 | 150 | 9.35 |
| 06/17/2026 20:00 | 1 | 9.385 |
| 06/17/2026 20:00 | 1 | 9.39 |
| 06/17/2026 20:00 | 1 | 9.39 |
| 06/17/2026 20:00 | 4 | 9.39 |
| 06/17/2026 20:00 | 9 | 9.39 |
| 06/17/2026 20:00 | 16 | 9.41 |
| 06/17/2026 20:00 | 70 | 9.41 |
| 06/17/2026 20:00 | 4 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 31 | 9.41 |
| 06/17/2026 20:00 | 1 | 9.41 |
| 06/17/2026 20:00 | 2 | 9.41 |
| 06/17/2026 20:00 | 5 | 9.39 |
| 06/17/2026 20:00 | 70 | 9.39 |
| 06/17/2026 20:00 | 45 | 9.39 |
| 06/17/2026 20:00 | 17 | 9.39 |
| 06/17/2026 20:00 | 183 | 9.39 |
| 06/17/2026 20:00 | 10 | 9.39 |
| 06/17/2026 20:00 | 287 | 9.39 |
| 06/17/2026 20:00 | 100 | 9.375 |
| 06/17/2026 20:00 | 1 | 9.38 |
| 06/17/2026 20:00 | 20 | 9.38 |
| 06/17/2026 20:00 | 9 | 9.39 |
| 06/17/2026 20:00 | 2 | 9.39 |
| 06/17/2026 20:00 | 5 | 9.39 |
| 06/17/2026 20:00 | 20 | 9.40 |
| 06/17/2026 20:00 | 287 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.40 |
| 06/17/2026 20:00 | 9 | 9.40 |
| 06/17/2026 20:00 | 9 | 9.40 |
| 06/17/2026 20:00 | 41 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 59 | 9.41 |
| 06/17/2026 20:00 | 20 | 9.41 |
| 06/17/2026 20:00 | 18 | 9.41 |
| 06/17/2026 20:00 | 18 | 9.41 |
| 06/17/2026 20:00 | 18 | 9.42 |
| 06/17/2026 20:00 | 1 | 9.42 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 187 | 9.41 |
| 06/17/2026 20:00 | 333 | 9.41 |
| 06/17/2026 20:00 | 100 | 9.42 |
| 06/17/2026 19:59 | 100 | 9.42 |
| 06/17/2026 19:59 | 1 | 9.42 |
| 06/17/2026 19:59 | 100 | 9.42 |
| 06/17/2026 19:59 | 78 | 9.42 |
| 06/17/2026 19:59 | 22 | 9.42 |
| 06/17/2026 19:59 | 33 | 9.42 |
| 06/17/2026 19:59 | 20 | 9.415 |
| 06/17/2026 19:59 | 100 | 9.415 |
| 06/17/2026 19:59 | 38 | 9.41 |
| 06/17/2026 19:59 | 11 | 9.41 |
| 06/17/2026 19:59 | 40 | 9.41 |
| 06/17/2026 19:58 | 1 | 9.41 |
| 06/17/2026 19:58 | 1 | 9.41 |
| 06/17/2026 19:58 | 9 | 9.41 |
| 06/17/2026 19:58 | 1 | 9.41 |
| 06/17/2026 19:58 | 20 | 9.405 |
| 06/17/2026 19:57 | 10 | 9.405 |
| 06/17/2026 19:57 | 1 | 9.405 |
| 06/17/2026 19:57 | 10 | 9.41 |
| 06/17/2026 19:57 | 100 | 9.41 |
| 06/17/2026 19:57 | 1 | 9.41 |
| 06/17/2026 19:57 | 114 | 9.42 |
| 06/17/2026 19:57 | 216 | 9.42 |
| 06/17/2026 19:57 | 10 | 9.42 |
| 06/17/2026 19:57 | 100 | 9.42 |
| 06/17/2026 19:57 | 100 | 9.42 |
| 06/17/2026 19:56 | 10 | 9.42 |
| 06/17/2026 19:56 | 53 | 9.42 |
| 06/17/2026 19:56 | 100 | 9.42 |
| 06/17/2026 19:56 | 10 | 9.41 |
| 06/17/2026 19:56 | 100 | 9.41 |
| 06/17/2026 19:56 | 10 | 9.41 |
| 06/17/2026 19:56 | 100 | 9.41 |
| 06/17/2026 19:56 | 28 | 9.41 |
| 06/17/2026 19:55 | 10 | 9.405 |
| 06/17/2026 19:55 | 18 | 9.41 |
| 06/17/2026 19:55 | 100 | 9.42 |
| 06/17/2026 19:55 | 4 | 9.42 |
| 06/17/2026 19:55 | 113 | 9.42 |
| 06/17/2026 19:55 | 187 | 9.42 |
| 06/17/2026 19:55 | 4 | 9.42 |
| 06/17/2026 19:55 | 50 | 9.425 |
| 06/17/2026 19:54 | 100 | 9.42 |
| 06/17/2026 19:54 | 87 | 9.42 |
| 06/17/2026 19:54 | 13 | 9.42 |
| 06/17/2026 19:54 | 87 | 9.42 |
| 06/17/2026 19:53 | 1 | 9.415 |
| 06/17/2026 19:53 | 4 | 9.415 |
| 06/17/2026 19:52 | 1 | 9.415 |
| 06/17/2026 19:52 | 89 | 9.41 |
| 06/17/2026 19:52 | 100 | 9.41 |
| 06/17/2026 19:52 | 100 | 9.41 |
| 06/17/2026 19:52 | 100 | 9.41 |
| 06/17/2026 19:52 | 41 | 9.41 |
| 06/17/2026 19:52 | 45 | 9.41 |
| 06/17/2026 19:52 | 55 | 9.41 |
| 06/17/2026 19:51 | 100 | 9.40 |
| 06/17/2026 19:51 | 100 | 9.40 |
| 06/17/2026 19:50 | 1 | 9.40 |
| 06/17/2026 19:50 | 75 | 9.40 |
| 06/17/2026 19:50 | 10 | 9.40 |
| 06/17/2026 19:50 | 1 | 9.40 |
| 06/17/2026 19:50 | 100 | 9.395 |
| 06/17/2026 19:50 | 15 | 9.40 |
| 06/17/2026 19:50 | 32 | 9.40 |
| 06/17/2026 19:50 | 29 | 9.40 |
| 06/17/2026 19:50 | 9 | 9.40 |
| 06/17/2026 19:50 | 9 | 9.40 |
| 06/17/2026 19:50 | 10 | 9.40 |
| 06/17/2026 19:50 | 10 | 9.40 |
| 06/17/2026 19:50 | 10 | 9.40 |
| 06/17/2026 19:50 | 50 | 9.40 |
| 06/17/2026 19:50 | 10 | 9.40 |
| 06/17/2026 19:50 | 4 | 9.42 |
| 06/17/2026 19:49 | 100 | 9.42 |
| 06/17/2026 19:49 | 12 | 9.42 |
| 06/17/2026 19:49 | 100 | 9.42 |
| 06/17/2026 19:49 | 53 | 9.41 |
| 06/17/2026 19:49 | 40 | 9.41 |
| 06/17/2026 19:49 | 90 | 9.41 |
| 06/17/2026 19:49 | 27 | 9.41 |
| 06/17/2026 19:49 | 100 | 9.41 |
| 06/17/2026 19:49 | 20 | 9.41 |
| 06/17/2026 19:49 | 100 | 9.41 |
| 06/17/2026 19:49 | 89 | 9.41 |
| 06/17/2026 19:49 | 7 | 9.41 |
| 06/17/2026 19:49 | 4 | 9.41 |
| 06/17/2026 19:49 | 4 | 9.41 |
| 06/17/2026 19:49 | 100 | 9.405 |
| 06/17/2026 19:46 | 9 | 9.41 |
| 06/17/2026 19:46 | 25 | 9.41 |
| 06/17/2026 19:46 | 27 | 9.41 |
| 06/17/2026 19:46 | 23 | 9.41 |
| 06/17/2026 19:46 | 9 | 9.41 |
| 06/17/2026 19:46 | 9 | 9.41 |
| 06/17/2026 19:46 | 9 | 9.41 |
| 06/17/2026 19:46 | 50 | 9.41 |
| 06/17/2026 19:46 | 100 | 9.42 |
| 06/17/2026 19:46 | 37 | 9.42 |
| 06/17/2026 19:46 | 63 | 9.42 |
| 06/17/2026 19:45 | 66 | 9.42 |
| 06/17/2026 19:45 | 53 | 9.42 |
| 06/17/2026 19:45 | 100 | 9.42 |
| 06/17/2026 19:45 | 100 | 9.42 |
| 06/17/2026 19:45 | 2 | 9.42 |
| 06/17/2026 19:45 | 30 | 9.42 |
| 06/17/2026 19:42 | 97 | 9.42 |
| 06/17/2026 19:42 | 9 | 9.42 |
| 06/17/2026 19:42 | 10 | 9.425 |
| 06/17/2026 19:40 | 13 | 9.425 |
| 06/17/2026 19:40 | 50 | 9.425 |
| 06/17/2026 19:40 | 9 | 9.42 |
| 06/17/2026 19:40 | 100 | 9.425 |
| 06/17/2026 19:40 | 55 | 9.425 |
| 06/17/2026 19:39 | 10 | 9.425 |
| 06/17/2026 19:39 | 10 | 9.425 |
| 06/17/2026 19:39 | 15 | 9.43 |
| 06/17/2026 19:39 | 1 | 9.43 |
| 06/17/2026 19:38 | 10 | 9.435 |
| 06/17/2026 19:38 | 10 | 9.435 |
| 06/17/2026 19:38 | 30 | 9.435 |
| 06/17/2026 19:38 | 30 | 9.435 |
| 06/17/2026 19:36 | 76 | 9.435 |
| 06/17/2026 19:36 | 90 | 9.44 |
| 06/17/2026 19:36 | 10 | 9.44 |
| 06/17/2026 19:36 | 1 | 9.435 |
| 06/17/2026 19:36 | 287 | 9.44 |
| 06/17/2026 19:36 | 100 | 9.44 |
| 06/17/2026 19:36 | 100 | 9.44 |
| 06/17/2026 19:36 | 100 | 9.44 |
| 06/17/2026 19:35 | 50 | 9.445 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 100 | 9.45 |
| 06/17/2026 19:35 | 10 | 9.455 |
| 06/17/2026 19:34 | 50 | 9.455 |
| 06/17/2026 19:34 | 10 | 9.455 |
| 06/17/2026 19:34 | 10 | 9.46 |
| 06/17/2026 19:34 | 10 | 9.46 |
| 06/17/2026 19:34 | 10 | 9.46 |
| 06/17/2026 19:34 | 10 | 9.46 |
| 06/17/2026 19:34 | 10 | 9.46 |
| 06/17/2026 19:34 | 54 | 9.46 |
| 06/17/2026 19:34 | 18 | 9.46 |
| 06/17/2026 19:34 | 12 | 9.46 |
| 06/17/2026 19:34 | 6 | 9.46 |
| 06/17/2026 19:34 | 100 | 9.46 |
| 06/17/2026 19:34 | 287 | 9.46 |
| 06/17/2026 19:34 | 90 | 9.46 |
| 06/17/2026 19:34 | 10 | 9.46 |
| 06/17/2026 19:34 | 38 | 9.45 |
| 06/17/2026 19:34 | 3 | 9.45 |
| 06/17/2026 19:34 | 47 | 9.45 |
| 06/17/2026 19:34 | 7 | 9.45 |
| 06/17/2026 19:34 | 46 | 9.45 |
| 06/17/2026 19:34 | 6 | 9.45 |
| 06/17/2026 19:34 | 6 | 9.45 |
| 06/17/2026 19:34 | 36 | 9.45 |
| 06/17/2026 19:34 | 287 | 9.45 |
| 06/17/2026 19:34 | 100 | 9.44 |
| 06/17/2026 19:34 | 100 | 9.45 |
| 06/17/2026 19:34 | 100 | 9.45 |
| 06/17/2026 19:34 | 76 | 9.45 |
| 06/17/2026 19:34 | 24 | 9.45 |
| 06/17/2026 19:34 | 45 | 9.45 |
| 06/17/2026 19:34 | 10 | 9.45 |
| 06/17/2026 19:34 | 100 | 9.45 |
| 06/17/2026 19:34 | 6 | 9.44 |
| 06/17/2026 19:34 | 6 | 9.44 |
| 06/17/2026 19:34 | 2 | 9.44 |
| 06/17/2026 19:34 | 100 | 9.44 |
| 06/17/2026 19:34 | 100 | 9.43 |
| 06/17/2026 19:34 | 10 | 9.43 |
| 06/17/2026 19:34 | 7 | 9.42 |
| 06/17/2026 19:34 | 7 | 9.42 |
| 06/17/2026 19:34 | 55 | 9.42 |
| 06/17/2026 19:34 | 9 | 9.42 |
| 06/17/2026 19:34 | 16 | 9.42 |
| 06/17/2026 19:34 | 10 | 9.42 |
| 06/17/2026 19:34 | 32 | 9.42 |
| 06/17/2026 19:34 | 59 | 9.43 |
| 06/17/2026 19:34 | 7 | 9.43 |
| 06/17/2026 19:33 | 7 | 9.435 |
| 06/17/2026 19:33 | 59 | 9.43 |
| 06/17/2026 19:33 | 100 | 9.43 |
| 06/17/2026 19:33 | 7 | 9.43 |
| 06/17/2026 19:33 | 7 | 9.435 |
| 06/17/2026 19:33 | 31 | 9.43 |
| 06/17/2026 19:33 | 100 | 9.43 |
| 06/17/2026 19:33 | 100 | 9.43 |
| 06/17/2026 19:33 | 100 | 9.43 |
| 06/17/2026 19:33 | 5 | 9.43 |
| 06/17/2026 19:33 | 100 | 9.43 |
| 06/17/2026 19:33 | 7 | 9.43 |
| 06/17/2026 19:32 | 63 | 9.43 |
| 06/17/2026 19:32 | 5 | 9.43 |
| 06/17/2026 19:32 | 9 | 9.43 |
| 06/17/2026 19:32 | 9 | 9.43 |
| 06/17/2026 19:32 | 9 | 9.43 |
| 06/17/2026 19:32 | 50 | 9.43 |
| 06/17/2026 19:31 | 4 | 9.435 |
| 06/17/2026 19:31 | 23 | 9.44 |
| 06/17/2026 19:31 | 25 | 9.44 |
| 06/17/2026 19:31 | 9 | 9.44 |
| 06/17/2026 19:31 | 9 | 9.44 |
| 06/17/2026 19:31 | 9 | 9.44 |
| 06/17/2026 19:31 | 9 | 9.44 |
| 06/17/2026 19:31 | 9 | 9.44 |
| 06/17/2026 19:31 | 50 | 9.44 |
| 06/17/2026 19:31 | 100 | 9.45 |
| 06/17/2026 19:31 | 100 | 9.45 |
| 06/17/2026 19:31 | 100 | 9.45 |
| 06/17/2026 19:31 | 100 | 9.45 |
| 06/17/2026 19:31 | 20 | 9.45 |
| 06/17/2026 19:31 | 50 | 9.45 |
| 06/17/2026 19:31 | 50 | 9.45 |
| 06/17/2026 19:30 | 1 | 9.455 |
| 06/17/2026 19:30 | 50 | 9.455 |
| 06/17/2026 19:30 | 4 | 9.455 |
| 06/17/2026 19:30 | 10 | 9.46 |
| 06/17/2026 19:30 | 10 | 9.46 |
| 06/17/2026 19:29 | 50 | 9.45 |
| 06/17/2026 19:29 | 50 | 9.45 |
| 06/17/2026 19:29 | 100 | 9.45 |
| 06/17/2026 19:29 | 100 | 9.45 |
| 06/17/2026 19:29 | 100 | 9.45 |
| 06/17/2026 19:29 | 1 | 9.45 |
| 06/17/2026 19:29 | 100 | 9.445 |
| 06/17/2026 19:29 | 10 | 9.445 |
| 06/17/2026 19:29 | 10 | 9.445 |
| 06/17/2026 19:28 | 4 | 9.445 |
| 06/17/2026 19:27 | 5 | 9.45 |
| 06/17/2026 19:27 | 100 | 9.45 |
| 06/17/2026 19:27 | 50 | 9.45 |
| 06/17/2026 19:27 | 27 | 9.45 |
| 06/17/2026 19:27 | 1 | 9.455 |
| 06/17/2026 19:26 | 4 | 9.46 |
| 06/17/2026 19:26 | 10 | 9.46 |
| 06/17/2026 19:26 | 5 | 9.46 |
| 06/17/2026 19:25 | 100 | 9.46 |
| 06/17/2026 19:25 | 90 | 9.46 |
| 06/17/2026 19:25 | 13 | 9.46 |
| 06/17/2026 19:25 | 10 | 9.46 |
| 06/17/2026 19:23 | 100 | 9.46 |
| 06/17/2026 19:23 | 13 | 9.46 |
| 06/17/2026 19:23 | 24 | 9.46 |
| 06/17/2026 19:22 | 12 | 9.46 |
| 06/17/2026 19:22 | 18 | 9.46 |
| 06/17/2026 19:22 | 6 | 9.46 |
| 06/17/2026 19:22 | 6 | 9.46 |
| 06/17/2026 19:22 | 6 | 9.46 |
| 06/17/2026 19:22 | 100 | 9.46 |
| 06/17/2026 19:22 | 25 | 9.46 |
| 06/17/2026 19:22 | 100 | 9.46 |
| 06/17/2026 19:22 | 100 | 9.46 |
| 06/17/2026 19:22 | 210 | 9.46 |
| 06/17/2026 19:22 | 60 | 9.46 |
| 06/17/2026 19:22 | 100 | 9.46 |
| 06/17/2026 19:22 | 35 | 9.45 |
| 06/17/2026 19:22 | 7 | 9.45 |
| 06/17/2026 19:22 | 3 | 9.45 |
| 06/17/2026 19:21 | 50 | 9.45 |
| 06/17/2026 19:21 | 30 | 9.445 |
| 06/17/2026 19:21 | 24 | 9.45 |
| 06/17/2026 19:21 | 100 | 9.45 |
| 06/17/2026 19:21 | 78 | 9.45 |
| 06/17/2026 19:21 | 6 | 9.45 |
| 06/17/2026 19:20 | 70 | 9.45 |
| 06/17/2026 19:20 | 100 | 9.45 |
| 06/17/2026 19:20 | 41 | 9.45 |
| 06/17/2026 19:20 | 59 | 9.45 |
| 06/17/2026 19:20 | 115 | 9.45 |
| 06/17/2026 19:19 | 100 | 9.45 |
| 06/17/2026 19:19 | 10 | 9.45 |
| 06/17/2026 19:19 | 100 | 9.45 |
| 06/17/2026 19:19 | 100 | 9.45 |
| 06/17/2026 19:19 | 14 | 9.45 |
| 06/17/2026 19:19 | 86 | 9.45 |
| 06/17/2026 19:19 | 14 | 9.45 |
| 06/17/2026 19:19 | 30 | 9.45 |
| 06/17/2026 19:18 | 100 | 9.445 |
| 06/17/2026 19:16 | 100 | 9.445 |
| 06/17/2026 19:16 | 100 | 9.445 |
| 06/17/2026 19:16 | 100 | 9.445 |
| 06/17/2026 19:16 | 100 | 9.445 |
| 06/17/2026 19:16 | 50 | 9.445 |
| 06/17/2026 19:16 | 50 | 9.445 |
| 06/17/2026 19:15 | 93 | 9.44 |
| 06/17/2026 19:15 | 76 | 9.44 |
| 06/17/2026 19:15 | 17 | 9.44 |
| 06/17/2026 19:15 | 100 | 9.44 |
| 06/17/2026 19:15 | 52 | 9.44 |
| 06/17/2026 19:15 | 100 | 9.44 |
| 06/17/2026 19:15 | 100 | 9.44 |
| 06/17/2026 19:15 | 200 | 9.44 |
| 06/17/2026 19:15 | 20 | 9.44 |
| 06/17/2026 19:15 | 287 | 9.44 |
| 06/17/2026 19:15 | 98 | 9.44 |
| 06/17/2026 19:15 | 19 | 9.44 |
| 06/17/2026 19:15 | 4 | 9.44 |
| 06/17/2026 19:15 | 100 | 9.44 |
| 06/17/2026 19:15 | 93 | 9.44 |
| 06/17/2026 19:15 | 80 | 9.44 |
| 06/17/2026 19:15 | 98 | 9.44 |
| 06/17/2026 19:15 | 100 | 9.44 |
| 06/17/2026 19:15 | 150 | 9.44 |
| 06/17/2026 19:15 | 10 | 9.445 |
| 06/17/2026 19:15 | 100 | 9.44 |
| 06/17/2026 19:15 | 50 | 9.445 |
| 06/17/2026 19:15 | 50 | 9.445 |
| 06/17/2026 19:15 | 50 | 9.445 |
| 06/17/2026 19:15 | 50 | 9.445 |
| 06/17/2026 19:15 | 100 | 9.445 |
| 06/17/2026 19:14 | 100 | 9.44 |
| 06/17/2026 19:13 | 5 | 9.44 |
| 06/17/2026 19:13 | 200 | 9.44 |
| 06/17/2026 19:13 | 100 | 9.44 |
| 06/17/2026 19:13 | 4 | 9.45 |
| 06/17/2026 19:13 | 70 | 9.45 |
| 06/17/2026 19:13 | 50 | 9.455 |
| 06/17/2026 19:13 | 50 | 9.455 |
| 06/17/2026 19:13 | 50 | 9.455 |
| 06/17/2026 19:12 | 30 | 9.45 |
| 06/17/2026 19:12 | 47 | 9.45 |
| 06/17/2026 19:12 | 1 | 9.45 |
| 06/17/2026 19:12 | 1 | 9.45 |
| 06/17/2026 19:12 | 10 | 9.45 |
| 06/17/2026 19:12 | 83 | 9.45 |
| 06/17/2026 19:12 | 100 | 9.44 |
| 06/17/2026 19:12 | 100 | 9.43 |
| 06/17/2026 19:12 | 16 | 9.43 |
| 06/17/2026 19:12 | 100 | 9.43 |
| 06/17/2026 19:12 | 59 | 9.43 |
| 06/17/2026 19:12 | 100 | 9.43 |
| 06/17/2026 19:12 | 100 | 9.43 |
| 06/17/2026 19:12 | 9 | 9.43 |
| 06/17/2026 19:12 | 20 | 9.43 |
| 06/17/2026 19:11 | 17 | 9.44 |
| 06/17/2026 19:11 | 287 | 9.44 |
| 06/17/2026 19:11 | 100 | 9.44 |
| 06/17/2026 19:11 | 27 | 9.44 |
| 06/17/2026 19:11 | 10 | 9.44 |
| 06/17/2026 19:11 | 26 | 9.45 |
| 06/17/2026 19:11 | 2 | 9.45 |
| 06/17/2026 19:11 | 2 | 9.45 |
| 06/17/2026 19:11 | 1 | 9.45 |
| 06/17/2026 19:11 | 1 | 9.45 |
| 06/17/2026 19:10 | 100 | 9.45 |
| 06/17/2026 19:10 | 100 | 9.45 |
| 06/17/2026 19:10 | 74 | 9.45 |
| 06/17/2026 19:10 | 40 | 9.45 |
| 06/17/2026 19:10 | 21 | 9.465 |
| 06/17/2026 19:09 | 100 | 9.47 |
| 06/17/2026 19:09 | 6 | 9.47 |
| 06/17/2026 19:09 | 10 | 9.47 |
| 06/17/2026 19:09 | 90 | 9.47 |
| 06/17/2026 19:09 | 10 | 9.47 |
| 06/17/2026 19:09 | 100 | 9.47 |
| 06/17/2026 19:09 | 100 | 9.465 |
| 06/17/2026 19:09 | 100 | 9.465 |
| 06/17/2026 19:09 | 34 | 9.46 |
| 06/17/2026 19:09 | 87 | 9.46 |
| 06/17/2026 19:09 | 100 | 9.46 |
| 06/17/2026 19:09 | 4 | 9.455 |
| 06/17/2026 19:08 | 50 | 9.45 |
| 06/17/2026 19:08 | 19 | 9.46 |
| 06/17/2026 19:08 | 30 | 9.45 |
| 06/17/2026 19:08 | 200 | 9.45 |
| 06/17/2026 19:08 | 12 | 9.45 |
| 06/17/2026 19:08 | 100 | 9.45 |
| 06/17/2026 19:08 | 20 | 9.44 |
| 06/17/2026 19:08 | 287 | 9.44 |
| 06/17/2026 19:08 | 81 | 9.44 |
| 06/17/2026 19:08 | 287 | 9.43 |
| 06/17/2026 19:08 | 100 | 9.43 |
| 06/17/2026 19:08 | 89 | 9.42 |
| 06/17/2026 19:08 | 287 | 9.42 |
| 06/17/2026 19:08 | 100 | 9.42 |
| 06/17/2026 19:08 | 287 | 9.43 |
| 06/17/2026 19:08 | 100 | 9.43 |
| 06/17/2026 19:08 | 100 | 9.43 |
| 06/17/2026 19:08 | 100 | 9.43 |
| 06/17/2026 19:08 | 18 | 9.44 |
| 06/17/2026 19:08 | 1 | 9.435 |
| 06/17/2026 19:08 | 15 | 9.44 |
| 06/17/2026 19:08 | 15 | 9.44 |
| 06/17/2026 19:08 | 1 | 9.45 |
| 06/17/2026 19:08 | 100 | 9.45 |
| 06/17/2026 19:07 | 100 | 9.46 |
| 06/17/2026 19:07 | 5 | 9.46 |
| 06/17/2026 19:07 | 95 | 9.46 |
| 06/17/2026 19:07 | 100 | 9.46 |
| 06/17/2026 19:07 | 100 | 9.47 |
| 06/17/2026 19:07 | 48 | 9.47 |
| 06/17/2026 19:07 | 77 | 9.47 |
| 06/17/2026 19:07 | 123 | 9.47 |
| 06/17/2026 19:07 | 287 | 9.47 |
| 06/17/2026 19:07 | 15 | 9.47 |
| 06/17/2026 19:07 | 20 | 9.47 |
| 06/17/2026 19:07 | 100 | 9.47 |
| 06/17/2026 19:07 | 5 | 9.47 |
| 06/17/2026 19:07 | 10 | 9.47 |
| 06/17/2026 19:06 | 100 | 9.46 |
| 06/17/2026 19:06 | 100 | 9.46 |
| 06/17/2026 19:06 | 100 | 9.46 |
| 06/17/2026 19:06 | 100 | 9.455 |
| 06/17/2026 19:06 | 100 | 9.455 |
| 06/17/2026 19:06 | 6 | 9.455 |
| 06/17/2026 19:06 | 39 | 9.45 |
| 06/17/2026 19:06 | 287 | 9.45 |
| 06/17/2026 19:06 | 5 | 9.45 |
| 06/17/2026 19:06 | 2697 | 9.45 |
| 06/17/2026 19:06 | 272 | 9.45 |
| 06/17/2026 19:06 | 31 | 9.45 |
| 06/17/2026 19:06 | 1 | 9.445 |
| 06/17/2026 19:05 | 2 | 9.44 |
| 06/17/2026 19:05 | 100 | 9.44 |
| 06/17/2026 19:05 | 100 | 9.44 |
| 06/17/2026 19:05 | 287 | 9.44 |
| 06/17/2026 19:05 | 100 | 9.44 |
| 06/17/2026 19:05 | 2 | 9.44 |
| 06/17/2026 19:05 | 1 | 9.44 |
| 06/17/2026 19:05 | 100 | 9.44 |
| 06/17/2026 19:05 | 20 | 9.44 |
| 06/17/2026 19:05 | 15 | 9.44 |
| 06/17/2026 19:05 | 100 | 9.44 |
| 06/17/2026 19:05 | 5 | 9.44 |
| 06/17/2026 19:04 | 16 | 9.445 |
| 06/17/2026 19:04 | 5 | 9.445 |
| 06/17/2026 19:04 | 5 | 9.445 |
| 06/17/2026 19:04 | 5 | 9.445 |
| 06/17/2026 19:04 | 80 | 9.44 |
| 06/17/2026 19:04 | 100 | 9.44 |
| 06/17/2026 19:04 | 287 | 9.44 |
| 06/17/2026 19:04 | 100 | 9.44 |
| 06/17/2026 19:04 | 5 | 9.43 |
| 06/17/2026 19:04 | 100 | 9.43 |
| 06/17/2026 19:04 | 100 | 9.43 |
| 06/17/2026 19:04 | 100 | 9.43 |
| 06/17/2026 19:04 | 50 | 9.43 |
| 06/17/2026 19:03 | 2 | 9.43 |
| 06/17/2026 19:03 | 1 | 9.43 |
| 06/17/2026 19:03 | 9 | 9.43 |
| 06/17/2026 19:03 | 1 | 9.43 |
| 06/17/2026 19:03 | 200 | 9.43 |
| 06/17/2026 19:03 | 100 | 9.43 |
| 06/17/2026 19:03 | 100 | 9.43 |
| 06/17/2026 19:03 | 100 | 9.43 |
| 06/17/2026 19:03 | 4 | 9.43 |
| 06/17/2026 19:03 | 79 | 9.43 |
| 06/17/2026 19:03 | 1 | 9.43 |
| 06/17/2026 19:03 | 100 | 9.43 |
| 06/17/2026 19:03 | 200 | 9.43 |
| 06/17/2026 19:03 | 2 | 9.435 |
| 06/17/2026 19:03 | 2 | 9.435 |
| 06/17/2026 19:03 | 4 | 9.435 |
| 06/17/2026 19:03 | 1 | 9.435 |
| 06/17/2026 19:03 | 2 | 9.44 |
| 06/17/2026 19:03 | 100 | 9.44 |
| 06/17/2026 19:02 | 2 | 9.435 |
| 06/17/2026 19:02 | 3 | 9.435 |
| 06/17/2026 19:02 | 1 | 9.435 |
| 06/17/2026 19:02 | 100 | 9.435 |
| 06/17/2026 19:02 | 2 | 9.435 |
| 06/17/2026 19:02 | 5 | 9.435 |
| 06/17/2026 19:02 | 25 | 9.435 |
| 06/17/2026 19:02 | 2 | 9.435 |
| 06/17/2026 19:02 | 5 | 9.44 |
| 06/17/2026 19:02 | 100 | 9.44 |
| 06/17/2026 19:02 | 100 | 9.44 |
| 06/17/2026 19:02 | 100 | 9.44 |
| 06/17/2026 19:02 | 2 | 9.435 |
| 06/17/2026 19:02 | 100 | 9.43 |
| 06/17/2026 19:02 | 10 | 9.43 |
| 06/17/2026 19:02 | 5 | 9.43 |
| 06/17/2026 19:01 | 10 | 9.425 |
| 06/17/2026 19:01 | 8 | 9.425 |
| 06/17/2026 19:00 | 6 | 9.425 |
| 06/17/2026 19:00 | 100 | 9.425 |
| 06/17/2026 18:59 | 60 | 9.43 |
| 06/17/2026 18:59 | 1 | 9.43 |
| 06/17/2026 18:59 | 4 | 9.435 |
| 06/17/2026 18:58 | 40 | 9.43 |
| 06/17/2026 18:58 | 100 | 9.43 |
| 06/17/2026 18:58 | 100 | 9.43 |
| 06/17/2026 18:58 | 10 | 9.42 |
| 06/17/2026 18:58 | 100 | 9.42 |
| 06/17/2026 18:58 | 50 | 9.415 |
| 06/17/2026 18:58 | 4 | 9.415 |
| 06/17/2026 18:57 | 100 | 9.42 |
| 06/17/2026 18:57 | 100 | 9.42 |
| 06/17/2026 18:57 | 5 | 9.42 |
| 06/17/2026 18:57 | 6 | 9.43 |
| 06/17/2026 18:57 | 100 | 9.43 |
| 06/17/2026 18:57 | 100 | 9.43 |
| 06/17/2026 18:56 | 100 | 9.43 |
| 06/17/2026 18:56 | 64 | 9.43 |
| 06/17/2026 18:56 | 10 | 9.43 |
| 06/17/2026 18:56 | 10 | 9.43 |
| 06/17/2026 18:56 | 90 | 9.43 |
| 06/17/2026 18:56 | 36 | 9.43 |
| 06/17/2026 18:56 | 5 | 9.43 |
| 06/17/2026 18:56 | 1 | 9.425 |
| 06/17/2026 18:56 | 100 | 9.425 |
| 06/17/2026 18:56 | 100 | 9.425 |
| 06/17/2026 18:56 | 9 | 9.43 |
| 06/17/2026 18:56 | 31 | 9.43 |
| 06/17/2026 18:56 | 28 | 9.43 |
| 06/17/2026 18:56 | 18 | 9.43 |
| 06/17/2026 18:56 | 15 | 9.43 |
| 06/17/2026 18:56 | 2 | 9.43 |
| 06/17/2026 18:55 | 6 | 9.445 |
| 06/17/2026 18:54 | 82 | 9.45 |
| 06/17/2026 18:54 | 9 | 9.45 |
| 06/17/2026 18:54 | 4 | 9.45 |
| 06/17/2026 18:54 | 200 | 9.45 |
| 06/17/2026 18:54 | 82 | 9.45 |
| 06/17/2026 18:54 | 30 | 9.45 |
| 06/17/2026 18:54 | 170 | 9.45 |
| 06/17/2026 18:54 | 55 | 9.45 |
| 06/17/2026 18:54 | 200 | 9.45 |
| 06/17/2026 18:53 | 100 | 9.44 |
| 06/17/2026 18:53 | 38 | 9.44 |
| 06/17/2026 18:53 | 50 | 9.44 |
| 06/17/2026 18:53 | 4 | 9.44 |
| 06/17/2026 18:52 | 100 | 9.45 |
| 06/17/2026 18:52 | 24 | 9.45 |
| 06/17/2026 18:52 | 100 | 9.45 |
| 06/17/2026 18:52 | 100 | 9.45 |
| 06/17/2026 18:52 | 100 | 9.45 |
| 06/17/2026 18:52 | 33 | 9.45 |
| 06/17/2026 18:52 | 100 | 9.45 |
| 06/17/2026 18:52 | 4 | 9.445 |
| 06/17/2026 18:51 | 100 | 9.445 |
| 06/17/2026 18:51 | 100 | 9.445 |
| 06/17/2026 18:51 | 48 | 9.44 |
| 06/17/2026 18:51 | 200 | 9.44 |
| 06/17/2026 18:51 | 10 | 9.44 |
| 06/17/2026 18:51 | 100 | 9.44 |
| 06/17/2026 18:51 | 42 | 9.44 |
| 06/17/2026 18:51 | 58 | 9.44 |
| 06/17/2026 18:51 | 100 | 9.43 |
| 06/17/2026 18:51 | 130 | 9.43 |
| 06/17/2026 18:51 | 100 | 9.43 |
| 06/17/2026 18:51 | 10 | 9.43 |
| 06/17/2026 18:51 | 10 | 9.425 |
| 06/17/2026 18:50 | 1 | 9.425 |
| 06/17/2026 18:50 | 4 | 9.425 |
| 06/17/2026 18:49 | 6 | 9.43 |
| 06/17/2026 18:49 | 100 | 9.43 |
| 06/17/2026 18:49 | 100 | 9.43 |
| 06/17/2026 18:49 | 1 | 9.43 |
| 06/17/2026 18:49 | 100 | 9.43 |
| 06/17/2026 18:49 | 6 | 9.43 |
| 06/17/2026 18:49 | 1 | 9.425 |
| 06/17/2026 18:49 | 100 | 9.425 |
| 06/17/2026 18:49 | 100 | 9.425 |
| 06/17/2026 18:48 | 23 | 9.43 |
| 06/17/2026 18:48 | 77 | 9.43 |
| 06/17/2026 18:48 | 23 | 9.43 |
| 06/17/2026 18:48 | 77 | 9.43 |
| 06/17/2026 18:46 | 100 | 9.43 |
| 06/17/2026 18:46 | 100 | 9.43 |
| 06/17/2026 18:45 | 10 | 9.43 |
| 06/17/2026 18:45 | 20 | 9.43 |
| 06/17/2026 18:45 | 50 | 9.43 |
| 06/17/2026 18:44 | 375 | 9.44 |
| 06/17/2026 18:44 | 50 | 9.445 |
| 06/17/2026 18:44 | 4 | 9.445 |
| 06/17/2026 18:44 | 25 | 9.45 |
| 06/17/2026 18:43 | 100 | 9.44 |
| 06/17/2026 18:43 | 100 | 9.44 |
| 06/17/2026 18:43 | 8 | 9.44 |
| 06/17/2026 18:42 | 50 | 9.435 |
| 06/17/2026 18:42 | 100 | 9.44 |
| 06/17/2026 18:42 | 50 | 9.45 |
| 06/17/2026 18:42 | 5 | 9.45 |
| 06/17/2026 18:42 | 8 | 9.45 |
| 06/17/2026 18:41 | 16 | 9.45 |
| 06/17/2026 18:41 | 4 | 9.45 |
| 06/17/2026 18:41 | 80 | 9.45 |
| 06/17/2026 18:41 | 100 | 9.45 |
| 06/17/2026 18:41 | 200 | 9.45 |
| 06/17/2026 18:41 | 5 | 9.45 |
| 06/17/2026 18:41 | 60 | 9.445 |
| 06/17/2026 18:41 | 100 | 9.445 |
| 06/17/2026 18:41 | 100 | 9.445 |
| 06/17/2026 18:41 | 100 | 9.445 |
| 06/17/2026 18:40 | 23 | 9.45 |
| 06/17/2026 18:40 | 36 | 9.45 |
| 06/17/2026 18:40 | 5 | 9.45 |
| 06/17/2026 18:40 | 100 | 9.45 |
| 06/17/2026 18:40 | 69 | 9.46 |
| 06/17/2026 18:40 | 5 | 9.46 |
| 06/17/2026 18:40 | 5 | 9.46 |
| 06/17/2026 18:40 | 69 | 9.46 |
| 06/17/2026 18:40 | 15 | 9.46 |
| 06/17/2026 18:40 | 20 | 9.46 |
| 06/17/2026 18:40 | 50 | 9.47 |
| 06/17/2026 18:40 | 25 | 9.48 |
| 06/17/2026 18:40 | 4 | 9.48 |
| 06/17/2026 18:40 | 50 | 9.48 |
| 06/17/2026 18:40 | 100 | 9.48 |
| 06/17/2026 18:39 | 4 | 9.485 |
| 06/17/2026 18:39 | 30 | 9.485 |
| 06/17/2026 18:39 | 10 | 9.485 |
| 06/17/2026 18:39 | 10 | 9.485 |
| 06/17/2026 18:38 | 10 | 9.485 |
| 06/17/2026 18:38 | 50 | 9.485 |
| 06/17/2026 18:38 | 11 | 9.49 |
| 06/17/2026 18:38 | 584 | 9.49 |
| 06/17/2026 18:38 | 16 | 9.49 |
| 06/17/2026 18:38 | 584 | 9.49 |
| 06/17/2026 18:38 | 16 | 9.49 |
| 06/17/2026 18:38 | 2 | 9.49 |
| 06/17/2026 18:38 | 37 | 9.49 |
| 06/17/2026 18:38 | 29 | 9.49 |
| 06/17/2026 18:38 | 50 | 9.49 |
| 06/17/2026 18:38 | 600 | 9.49 |
| 06/17/2026 18:38 | 30 | 9.49 |
| 06/17/2026 18:38 | 20 | 9.50 |
| 06/17/2026 18:38 | 50 | 9.50 |
| 06/17/2026 18:38 | 100 | 9.50 |
| 06/17/2026 18:38 | 6 | 9.50 |
| 06/17/2026 18:37 | 4 | 9.505 |
| 06/17/2026 18:37 | 100 | 9.50 |
| 06/17/2026 18:37 | 170 | 9.50 |
| 06/17/2026 18:37 | 100 | 9.50 |
| 06/17/2026 18:37 | 100 | 9.50 |
| 06/17/2026 18:37 | 6 | 9.50 |
| 06/17/2026 18:37 | 2 | 9.495 |
| 06/17/2026 18:37 | 100 | 9.50 |
| 06/17/2026 18:37 | 100 | 9.50 |
| 06/17/2026 18:37 | 100 | 9.50 |
| 06/17/2026 18:37 | 100 | 9.50 |
| 06/17/2026 18:37 | 100 | 9.50 |
| 06/17/2026 18:36 | 50 | 9.505 |
| 06/17/2026 18:36 | 1 | 9.505 |
| 06/17/2026 18:35 | 100 | 9.505 |
| 06/17/2026 18:35 | 50 | 9.505 |
| 06/17/2026 18:35 | 50 | 9.505 |
| 06/17/2026 18:35 | 50 | 9.505 |
| 06/17/2026 18:35 | 50 | 9.505 |
| 06/17/2026 18:35 | 50 | 9.505 |
| 06/17/2026 18:35 | 50 | 9.505 |
| 06/17/2026 18:35 | 50 | 9.505 |
| 06/17/2026 18:35 | 50 | 9.505 |
| 06/17/2026 18:35 | 11 | 9.50 |
| 06/17/2026 18:35 | 48 | 9.50 |
| 06/17/2026 18:35 | 3 | 9.50 |
| 06/17/2026 18:35 | 9 | 9.50 |
| 06/17/2026 18:35 | 200 | 9.50 |
| 06/17/2026 18:35 | 100 | 9.50 |
| 06/17/2026 18:35 | 17 | 9.495 |
| 06/17/2026 18:34 | 1 | 9.495 |
| 06/17/2026 18:34 | 89 | 9.495 |
| 06/17/2026 18:34 | 100 | 9.495 |
| 06/17/2026 18:34 | 100 | 9.49 |
| 06/17/2026 18:34 | 200 | 9.49 |
| 06/17/2026 18:34 | 3 | 9.49 |
| 06/17/2026 18:34 | 100 | 9.49 |
| 06/17/2026 18:34 | 4 | 9.49 |
| 06/17/2026 18:34 | 300 | 9.49 |
| 06/17/2026 18:34 | 1 | 9.495 |
| 06/17/2026 18:34 | 1 | 9.495 |
| 06/17/2026 18:34 | 3 | 9.495 |
| 06/17/2026 18:33 | 2 | 9.495 |
| 06/17/2026 18:33 | 7 | 9.495 |
| 06/17/2026 18:33 | 6 | 9.495 |
| 06/17/2026 18:33 | 7 | 9.495 |
| 06/17/2026 18:33 | 10 | 9.495 |
| 06/17/2026 18:33 | 1 | 9.495 |
| 06/17/2026 18:33 | 1 | 9.495 |
| 06/17/2026 18:33 | 10 | 9.495 |
| 06/17/2026 18:33 | 100 | 9.49 |
| 06/17/2026 18:33 | 200 | 9.49 |
| 06/17/2026 18:33 | 100 | 9.49 |
| 06/17/2026 18:32 | 7 | 9.485 |
| 06/17/2026 18:32 | 100 | 9.49 |
| 06/17/2026 18:32 | 112 | 9.49 |
| 06/17/2026 18:32 | 100 | 9.49 |
| 06/17/2026 18:32 | 76 | 9.49 |
| 06/17/2026 18:32 | 24 | 9.49 |
| 06/17/2026 18:32 | 100 | 9.49 |
| 06/17/2026 18:32 | 16 | 9.49 |
| 06/17/2026 18:32 | 100 | 9.49 |
| 06/17/2026 18:32 | 100 | 9.49 |
| 06/17/2026 18:32 | 10 | 9.49 |
| 06/17/2026 18:32 | 90 | 9.49 |
| 06/17/2026 18:31 | 100 | 9.48 |
| 06/17/2026 18:31 | 100 | 9.48 |
| 06/17/2026 18:31 | 10 | 9.48 |
| 06/17/2026 18:31 | 10 | 9.475 |
| 06/17/2026 18:31 | 50 | 9.475 |
| 06/17/2026 18:31 | 50 | 9.475 |
| 06/17/2026 18:31 | 100 | 9.475 |
| 06/17/2026 18:31 | 20 | 9.48 |
| 06/17/2026 18:31 | 100 | 9.48 |
| 06/17/2026 18:31 | 100 | 9.48 |
| 06/17/2026 18:30 | 100 | 9.485 |
| 06/17/2026 18:30 | 10 | 9.485 |
| 06/17/2026 18:30 | 100 | 9.485 |
| 06/17/2026 18:30 | 9 | 9.49 |
| 06/17/2026 18:30 | 100 | 9.49 |
| 06/17/2026 18:30 | 4 | 9.49 |
| 06/17/2026 18:30 | 50 | 9.49 |
| 06/17/2026 18:30 | 5 | 9.49 |
| 06/17/2026 18:30 | 50 | 9.49 |
| 06/17/2026 18:29 | 4 | 9.495 |
| 06/17/2026 18:29 | 100 | 9.50 |
| 06/17/2026 18:26 | 85 | 9.50 |
| 06/17/2026 18:26 | 10 | 9.50 |
| 06/17/2026 18:26 | 5 | 9.50 |
| 06/17/2026 18:26 | 50 | 9.505 |
| 06/17/2026 18:26 | 30 | 9.51 |
| 06/17/2026 18:26 | 30 | 9.515 |
| 06/17/2026 18:26 | 36 | 9.515 |
| 06/17/2026 18:26 | 10 | 9.51 |
| 06/17/2026 18:26 | 100 | 9.51 |
| 06/17/2026 18:26 | 100 | 9.51 |
| 06/17/2026 18:26 | 187 | 9.51 |
| 06/17/2026 18:26 | 100 | 9.51 |
| 06/17/2026 18:26 | 6 | 9.505 |
| 06/17/2026 18:26 | 100 | 9.505 |
| 06/17/2026 18:25 | 10 | 9.50 |
| 06/17/2026 18:25 | 200 | 9.50 |
| 06/17/2026 18:25 | 80 | 9.50 |
| 06/17/2026 18:25 | 100 | 9.50 |
| 06/17/2026 18:25 | 10 | 9.50 |
| 06/17/2026 18:25 | 4 | 9.495 |
| 06/17/2026 18:25 | 150 | 9.49 |
| 06/17/2026 18:25 | 50 | 9.49 |
| 06/17/2026 18:25 | 500 | 9.50 |
| 06/17/2026 18:25 | 100 | 9.50 |
| 06/17/2026 18:25 | 31 | 9.50 |
| 06/17/2026 18:24 | 50 | 9.51 |
| 06/17/2026 18:24 | 4 | 9.51 |
| 06/17/2026 18:24 | 20 | 9.51 |
| 06/17/2026 18:24 | 4 | 9.51 |
| 06/17/2026 18:24 | 98 | 9.51 |
| 06/17/2026 18:24 | 89 | 9.51 |
| 06/17/2026 18:23 | 1500 | 9.50 |
| 06/17/2026 18:23 | 100 | 9.49 |
| 06/17/2026 18:23 | 100 | 9.49 |
| 06/17/2026 18:23 | 100 | 9.49 |
| 06/17/2026 18:23 | 100 | 9.49 |
| 06/17/2026 18:22 | 98 | 9.48 |
| 06/17/2026 18:22 | 16 | 9.48 |
| 06/17/2026 18:22 | 84 | 9.48 |
| 06/17/2026 18:22 | 100 | 9.48 |
| 06/17/2026 18:22 | 100 | 9.48 |
| 06/17/2026 18:22 | 200 | 9.48 |
| 06/17/2026 18:22 | 100 | 9.48 |
| 06/17/2026 18:22 | 100 | 9.47 |
| 06/17/2026 18:22 | 1500 | 9.47 |
| 06/17/2026 18:22 | 100 | 9.46 |
| 06/17/2026 18:22 | 200 | 9.46 |
| 06/17/2026 18:21 | 10 | 9.455 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 10 | 9.46 |
| 06/17/2026 18:20 | 6 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.45 |
| 06/17/2026 18:20 | 7 | 9.45 |
| 06/17/2026 18:20 | 100 | 9.45 |
| 06/17/2026 18:19 | 10 | 9.445 |
| 06/17/2026 18:19 | 10 | 9.45 |
| 06/17/2026 18:19 | 25 | 9.45 |
| 06/17/2026 18:19 | 5 | 9.45 |
| 06/17/2026 18:19 | 5 | 9.45 |
| 06/17/2026 18:19 | 30 | 9.45 |
| 06/17/2026 18:19 | 5 | 9.45 |
| 06/17/2026 18:19 | 4 | 9.45 |
| 06/17/2026 18:19 | 12 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 10 | 9.455 |
| 06/17/2026 18:19 | 100 | 9.46 |
| 06/17/2026 18:19 | 15 | 9.46 |
| 06/17/2026 18:19 | 32 | 9.46 |
| 06/17/2026 18:19 | 4 | 9.46 |
| 06/17/2026 18:19 | 100 | 9.46 |
| 06/17/2026 18:19 | 62 | 9.46 |
| 06/17/2026 18:19 | 10 | 9.465 |
| 06/17/2026 18:19 | 85 | 9.46 |
| 06/17/2026 18:19 | 200 | 9.46 |
| 06/17/2026 18:19 | 10 | 9.46 |
| 06/17/2026 18:19 | 100 | 9.455 |
| 06/17/2026 18:19 | 6 | 9.45 |
| 06/17/2026 18:19 | 96 | 9.45 |
| 06/17/2026 18:19 | 6 | 9.45 |
| 06/17/2026 18:19 | 10 | 9.45 |
| 06/17/2026 18:19 | 10 | 9.45 |
| 06/17/2026 18:19 | 5 | 9.45 |
| 06/17/2026 18:19 | 5 | 9.45 |
| 06/17/2026 18:19 | 1500 | 9.45 |
| 06/17/2026 18:19 | 84 | 9.44 |
| 06/17/2026 18:19 | 5 | 9.44 |
| 06/17/2026 18:19 | 5 | 9.44 |
| 06/17/2026 18:19 | 5 | 9.44 |
| 06/17/2026 18:19 | 96 | 9.43 |
| 06/17/2026 18:19 | 10 | 9.43 |
| 06/17/2026 18:19 | 5 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 33 | 9.43 |
| 06/17/2026 18:19 | 6 | 9.42 |
| 06/17/2026 18:19 | 6 | 9.42 |
| 06/17/2026 18:19 | 12 | 9.42 |
| 06/17/2026 18:19 | 18 | 9.42 |
| 06/17/2026 18:19 | 10 | 9.42 |
| 06/17/2026 18:19 | 100 | 9.42 |
| 06/17/2026 18:19 | 100 | 9.42 |
| 06/17/2026 18:19 | 100 | 9.42 |
| 06/17/2026 18:19 | 5 | 9.42 |
| 06/17/2026 18:19 | 200 | 9.42 |
| 06/17/2026 18:19 | 100 | 9.42 |
| 06/17/2026 18:19 | 10 | 9.41 |
| 06/17/2026 18:19 | 355 | 9.41 |
| 06/17/2026 18:19 | 145 | 9.41 |
| 06/17/2026 18:19 | 7 | 9.41 |
| 06/17/2026 18:19 | 3 | 9.41 |
| 06/17/2026 18:19 | 100 | 9.405 |
| 06/17/2026 18:18 | 10 | 9.41 |
| 06/17/2026 18:18 | 100 | 9.41 |
| 06/17/2026 18:18 | 90 | 9.41 |
| 06/17/2026 18:18 | 50 | 9.41 |
| 06/17/2026 18:18 | 100 | 9.41 |
| 06/17/2026 18:18 | 100 | 9.41 |
| 06/17/2026 18:18 | 44 | 9.41 |
| 06/17/2026 18:18 | 10 | 9.41 |
| 06/17/2026 18:17 | 10 | 9.405 |
| 06/17/2026 18:17 | 10 | 9.405 |
| 06/17/2026 18:17 | 100 | 9.405 |
| 06/17/2026 18:17 | 5 | 9.405 |
| 06/17/2026 18:16 | 44 | 9.41 |
| 06/17/2026 18:16 | 56 | 9.41 |
| 06/17/2026 18:16 | 100 | 9.41 |
| 06/17/2026 18:16 | 100 | 9.41 |
| 06/17/2026 18:16 | 48 | 9.41 |
| 06/17/2026 18:16 | 100 | 9.41 |
| 06/17/2026 18:16 | 200 | 9.405 |
| 06/17/2026 18:16 | 50 | 9.405 |
| 06/17/2026 18:16 | 10 | 9.405 |
| 06/17/2026 18:16 | 100 | 9.405 |
| 06/17/2026 18:16 | 4 | 9.405 |
| 06/17/2026 18:16 | 1000 | 9.41 |
| 06/17/2026 18:16 | 100 | 9.41 |
| 06/17/2026 18:16 | 24 | 9.42 |
| 06/17/2026 18:16 | 70 | 9.42 |
| 06/17/2026 18:14 | 4 | 9.425 |
| 06/17/2026 18:13 | 9 | 9.42 |
| 06/17/2026 18:13 | 1 | 9.42 |
| 06/17/2026 18:13 | 100 | 9.42 |
| 06/17/2026 18:13 | 47 | 9.42 |
| 06/17/2026 18:13 | 100 | 9.42 |
| 06/17/2026 18:13 | 100 | 9.42 |
| 06/17/2026 18:13 | 10 | 9.42 |
| 06/17/2026 18:13 | 10 | 9.415 |
| 06/17/2026 18:13 | 10 | 9.415 |
| 06/17/2026 18:12 | 90 | 9.42 |
| 06/17/2026 18:12 | 100 | 9.42 |
| 06/17/2026 18:12 | 10 | 9.41 |
| 06/17/2026 18:12 | 100 | 9.41 |
| 06/17/2026 18:12 | 78 | 9.41 |
| 06/17/2026 18:12 | 10 | 9.41 |
| 06/17/2026 18:12 | 22 | 9.41 |
| 06/17/2026 18:11 | 100 | 9.405 |
| 06/17/2026 18:11 | 178 | 9.41 |
| 06/17/2026 18:11 | 100 | 9.41 |
| 06/17/2026 18:11 | 100 | 9.41 |
| 06/17/2026 18:11 | 10 | 9.41 |
| 06/17/2026 18:11 | 100 | 9.41 |
| 06/17/2026 18:11 | 7 | 9.41 |
| 06/17/2026 18:11 | 5 | 9.41 |
| 06/17/2026 18:11 | 100 | 9.405 |
| 06/17/2026 18:11 | 100 | 9.405 |
| 06/17/2026 18:11 | 100 | 9.41 |
| 06/17/2026 18:11 | 10 | 9.41 |
| 06/17/2026 18:11 | 35 | 9.41 |
| 06/17/2026 18:11 | 14 | 9.41 |
| 06/17/2026 18:11 | 20 | 9.41 |
| 06/17/2026 18:11 | 10 | 9.415 |
| 06/17/2026 18:11 | 10 | 9.415 |
| 06/17/2026 18:11 | 10 | 9.415 |
| 06/17/2026 18:11 | 10 | 9.415 |
| 06/17/2026 18:10 | 130 | 9.415 |
| 06/17/2026 18:10 | 100 | 9.415 |
| 06/17/2026 18:10 | 300 | 9.415 |
| 06/17/2026 18:10 | 70 | 9.415 |
| 06/17/2026 18:10 | 30 | 9.415 |
| 06/17/2026 18:10 | 50 | 9.42 |
| 06/17/2026 18:10 | 23 | 9.42 |
| 06/17/2026 18:10 | 100 | 9.42 |
| 06/17/2026 18:10 | 17 | 9.42 |
| 06/17/2026 18:10 | 30 | 9.42 |
| 06/17/2026 18:10 | 5 | 9.42 |
| 06/17/2026 18:10 | 55 | 9.42 |
| 06/17/2026 18:10 | 4 | 9.425 |
| 06/17/2026 18:10 | 45 | 9.42 |
| 06/17/2026 18:09 | 100 | 9.43 |
| 06/17/2026 18:09 | 6 | 9.43 |
| 06/17/2026 18:09 | 100 | 9.43 |
| 06/17/2026 18:09 | 100 | 9.43 |
| 06/17/2026 18:09 | 7 | 9.43 |
| 06/17/2026 18:09 | 4 | 9.435 |
| 06/17/2026 18:08 | 21 | 9.44 |
| 06/17/2026 18:08 | 5 | 9.44 |
| 06/17/2026 18:08 | 5 | 9.44 |
| 06/17/2026 18:08 | 100 | 9.435 |
| 06/17/2026 18:08 | 100 | 9.435 |
| 06/17/2026 18:08 | 90 | 9.435 |
| 06/17/2026 18:07 | 90 | 9.435 |
| 06/17/2026 18:07 | 100 | 9.43 |
| 06/17/2026 18:07 | 100 | 9.43 |
| 06/17/2026 18:07 | 100 | 9.43 |
| 06/17/2026 18:07 | 100 | 9.425 |
| 06/17/2026 18:07 | 50 | 9.425 |
| 06/17/2026 18:07 | 50 | 9.425 |
| 06/17/2026 18:07 | 100 | 9.42 |
| 06/17/2026 18:07 | 100 | 9.42 |
| 06/17/2026 18:07 | 100 | 9.42 |
| 06/17/2026 18:07 | 5 | 9.42 |
| 06/17/2026 18:07 | 95 | 9.42 |
| 06/17/2026 18:07 | 5 | 9.42 |
| 06/17/2026 18:07 | 1 | 9.42 |
| 06/17/2026 18:06 | 40 | 9.42 |
| 06/17/2026 18:06 | 480 | 9.42 |
| 06/17/2026 18:06 | 652 | 9.42 |
| 06/17/2026 18:06 | 20 | 9.42 |
| 06/17/2026 18:06 | 848 | 9.42 |
| 06/17/2026 18:06 | 100 | 9.42 |
| 06/17/2026 18:06 | 67 | 9.425 |
| 06/17/2026 18:06 | 1 | 9.425 |
| 06/17/2026 18:06 | 100 | 9.425 |
| 06/17/2026 18:05 | 1 | 9.425 |
| 06/17/2026 18:04 | 2 | 9.42 |
| 06/17/2026 18:04 | 20 | 9.42 |
| 06/17/2026 18:04 | 2 | 9.42 |
| 06/17/2026 18:04 | 100 | 9.42 |
| 06/17/2026 18:04 | 11 | 9.42 |
| 06/17/2026 18:04 | 39 | 9.42 |
| 06/17/2026 18:03 | 100 | 9.42 |
| 06/17/2026 18:03 | 100 | 9.42 |
| 06/17/2026 18:03 | 100 | 9.42 |
| 06/17/2026 18:03 | 100 | 9.415 |
| 06/17/2026 18:01 | 39 | 9.41 |
| 06/17/2026 18:01 | 200 | 9.41 |
| 06/17/2026 18:01 | 1 | 9.41 |
| 06/17/2026 18:01 | 34 | 9.41 |
| 06/17/2026 18:01 | 10 | 9.41 |
| 06/17/2026 18:01 | 6 | 9.41 |
| 06/17/2026 18:01 | 80 | 9.415 |
| 06/17/2026 18:01 | 44 | 9.41 |
| 06/17/2026 18:01 | 100 | 9.41 |
| 06/17/2026 18:01 | 100 | 9.41 |
| 06/17/2026 18:01 | 50 | 9.41 |
| 06/17/2026 18:01 | 6 | 9.41 |
| 06/17/2026 18:01 | 4 | 9.41 |
| 06/17/2026 18:01 | 100 | 9.41 |
| 06/17/2026 18:00 | 15 | 9.41 |
| 06/17/2026 17:59 | 50 | 9.41 |
| 06/17/2026 17:59 | 95 | 9.42 |
| 06/17/2026 17:59 | 13 | 9.41 |
| 06/17/2026 17:59 | 2 | 9.41 |
| 06/17/2026 17:59 | 1 | 9.41 |
| 06/17/2026 17:59 | 100 | 9.41 |
| 06/17/2026 17:58 | 4 | 9.405 |
| 06/17/2026 17:58 | 100 | 9.41 |
| 06/17/2026 17:58 | 100 | 9.41 |
| 06/17/2026 17:58 | 1 | 9.41 |
| 06/17/2026 17:58 | 1 | 9.41 |
| 06/17/2026 17:58 | 100 | 9.41 |
| 06/17/2026 17:58 | 64 | 9.41 |
| 06/17/2026 17:57 | 6 | 9.41 |
| 06/17/2026 17:57 | 37 | 9.405 |
| 06/17/2026 17:57 | 1 | 9.405 |
| 06/17/2026 17:57 | 24 | 9.41 |
| 06/17/2026 17:57 | 76 | 9.41 |
| 06/17/2026 17:57 | 4 | 9.41 |
| 06/17/2026 17:57 | 100 | 9.41 |
| 06/17/2026 17:57 | 84 | 9.41 |
| 06/17/2026 17:57 | 5 | 9.42 |
| 06/17/2026 17:57 | 100 | 9.42 |
| 06/17/2026 17:57 | 65 | 9.42 |
| 06/17/2026 17:57 | 52 | 9.42 |
| 06/17/2026 17:57 | 5 | 9.42 |
| 06/17/2026 17:57 | 43 | 9.42 |
| 06/17/2026 17:57 | 57 | 9.42 |
| 06/17/2026 17:56 | 100 | 9.415 |
| 06/17/2026 17:56 | 2 | 9.415 |
| 06/17/2026 17:56 | 34 | 9.42 |
| 06/17/2026 17:56 | 51 | 9.41 |
| 06/17/2026 17:55 | 20 | 9.405 |
| 06/17/2026 17:54 | 100 | 9.41 |
| 06/17/2026 17:54 | 100 | 9.41 |
| 06/17/2026 17:54 | 80 | 9.41 |
| 06/17/2026 17:54 | 15 | 9.41 |
| 06/17/2026 17:54 | 200 | 9.41 |
| 06/17/2026 17:54 | 100 | 9.41 |
| 06/17/2026 17:54 | 100 | 9.41 |
| 06/17/2026 17:54 | 100 | 9.41 |
| 06/17/2026 17:54 | 100 | 9.41 |
| 06/17/2026 17:54 | 200 | 9.40 |
| 06/17/2026 17:54 | 100 | 9.40 |
| 06/17/2026 17:54 | 100 | 9.40 |
| 06/17/2026 17:52 | 300 | 9.40 |
| 06/17/2026 17:52 | 200 | 9.40 |
| 06/17/2026 17:52 | 20 | 9.40 |
| 06/17/2026 17:51 | 130 | 9.41 |
| 06/17/2026 17:51 | 70 | 9.41 |
| 06/17/2026 17:51 | 36 | 9.41 |
| 06/17/2026 17:51 | 69 | 9.41 |
| 06/17/2026 17:51 | 100 | 9.415 |
| 06/17/2026 17:51 | 100 | 9.415 |
| 06/17/2026 17:51 | 100 | 9.415 |
| 06/17/2026 17:51 | 100 | 9.415 |
| 06/17/2026 17:51 | 100 | 9.42 |
| 06/17/2026 17:50 | 12 | 9.42 |
| 06/17/2026 17:50 | 6 | 9.42 |
| 06/17/2026 17:50 | 27 | 9.42 |
| 06/17/2026 17:50 | 32 | 9.42 |
| 06/17/2026 17:50 | 100 | 9.42 |
| 06/17/2026 17:50 | 100 | 9.42 |
| 06/17/2026 17:50 | 100 | 9.42 |
| 06/17/2026 17:50 | 33 | 9.42 |
| 06/17/2026 17:49 | 29 | 9.41 |
| 06/17/2026 17:49 | 100 | 9.41 |
| 06/17/2026 17:49 | 7 | 9.41 |
| 06/17/2026 17:49 | 5 | 9.41 |
| 06/17/2026 17:48 | 15 | 9.41 |
| 06/17/2026 17:48 | 15 | 9.41 |
| 06/17/2026 17:48 | 10 | 9.41 |
| 06/17/2026 17:48 | 200 | 9.41 |
| 06/17/2026 17:48 | 200 | 9.41 |
| 06/17/2026 17:48 | 100 | 9.41 |
| 06/17/2026 17:47 | 12 | 9.40 |
| 06/17/2026 17:47 | 188 | 9.40 |
| 06/17/2026 17:47 | 100 | 9.40 |
| 06/17/2026 17:47 | 5 | 9.40 |
| 06/17/2026 17:47 | 100 | 9.395 |
| 06/17/2026 17:47 | 50 | 9.395 |
| 06/17/2026 17:47 | 100 | 9.395 |
| 06/17/2026 17:47 | 20 | 9.40 |
| 06/17/2026 17:47 | 10 | 9.40 |
| 06/17/2026 17:47 | 411 | 9.40 |
| 06/17/2026 17:47 | 89 | 9.40 |
| 06/17/2026 17:46 | 18 | 9.405 |
| 06/17/2026 17:45 | 89 | 9.40 |
| 06/17/2026 17:45 | 200 | 9.40 |
| 06/17/2026 17:45 | 20 | 9.40 |
| 06/17/2026 17:45 | 1 | 9.40 |
| 06/17/2026 17:45 | 63 | 9.40 |
| 06/17/2026 17:45 | 100 | 9.40 |
| 06/17/2026 17:45 | 70 | 9.395 |
| 06/17/2026 17:45 | 100 | 9.40 |
| 06/17/2026 17:45 | 50 | 9.40 |
| 06/17/2026 17:44 | 88 | 9.41 |
| 06/17/2026 17:44 | 100 | 9.41 |
| 06/17/2026 17:44 | 6 | 9.41 |
| 06/17/2026 17:44 | 100 | 9.395 |
| 06/17/2026 17:44 | 100 | 9.395 |
| 06/17/2026 17:44 | 5 | 9.395 |
| 06/17/2026 17:44 | 64 | 9.39 |
| 06/17/2026 17:44 | 1 | 9.385 |
| 06/17/2026 17:44 | 10 | 9.39 |
| 06/17/2026 17:44 | 10 | 9.40 |
| 06/17/2026 17:44 | 250 | 9.40 |
| 06/17/2026 17:43 | 150 | 9.40 |
| 06/17/2026 17:43 | 136 | 9.40 |
| 06/17/2026 17:43 | 5 | 9.40 |
| 06/17/2026 17:43 | 19 | 9.40 |
| 06/17/2026 17:43 | 1 | 9.40 |
| 06/17/2026 17:43 | 15 | 9.40 |
| 06/17/2026 17:43 | 59 | 9.40 |
| 06/17/2026 17:43 | 4 | 9.395 |
| 06/17/2026 17:42 | 200 | 9.39 |
| 06/17/2026 17:42 | 30 | 9.39 |
| 06/17/2026 17:42 | 100 | 9.385 |
| 06/17/2026 17:42 | 400 | 9.38 |
| 06/17/2026 17:42 | 100 | 9.38 |
| 06/17/2026 17:42 | 100 | 9.38 |
| 06/17/2026 17:42 | 100 | 9.37 |
| 06/17/2026 17:42 | 100 | 9.37 |
| 06/17/2026 17:42 | 200 | 9.37 |
| 06/17/2026 17:42 | 100 | 9.37 |
| 06/17/2026 17:42 | 100 | 9.37 |
| 06/17/2026 17:42 | 100 | 9.37 |
| 06/17/2026 17:42 | 100 | 9.37 |
| 06/17/2026 17:42 | 5 | 9.37 |
| 06/17/2026 17:41 | 50 | 9.365 |
| 06/17/2026 17:41 | 50 | 9.365 |
| 06/17/2026 17:41 | 50 | 9.365 |
| 06/17/2026 17:41 | 50 | 9.365 |
| 06/17/2026 17:41 | 50 | 9.365 |
| 06/17/2026 17:41 | 5 | 9.37 |
| 06/17/2026 17:41 | 6 | 9.37 |
| 06/17/2026 17:41 | 77 | 9.37 |
| 06/17/2026 17:41 | 11 | 9.37 |
| 06/17/2026 17:41 | 5 | 9.37 |
| 06/17/2026 17:41 | 88 | 9.37 |
| 06/17/2026 17:41 | 5 | 9.37 |
| 06/17/2026 17:41 | 6 | 9.37 |
| 06/17/2026 17:41 | 200 | 9.37 |
| 06/17/2026 17:41 | 100 | 9.37 |
| 06/17/2026 17:41 | 93 | 9.365 |
| 06/17/2026 17:41 | 2 | 9.37 |
| 06/17/2026 17:41 | 4 | 9.37 |
| 06/17/2026 17:41 | 1 | 9.37 |
| 06/17/2026 17:41 | 60 | 9.375 |
| 06/17/2026 17:41 | 30 | 9.38 |
| 06/17/2026 17:41 | 300 | 9.38 |
| 06/17/2026 17:41 | 100 | 9.38 |
| 06/17/2026 17:41 | 10 | 9.38 |
| 06/17/2026 17:41 | 100 | 9.39 |
| 06/17/2026 17:40 | 300 | 9.39 |
| 06/17/2026 17:40 | 50 | 9.39 |
| 06/17/2026 17:40 | 100 | 9.39 |
| 06/17/2026 17:40 | 100 | 9.39 |
| 06/17/2026 17:40 | 150 | 9.39 |
| 06/17/2026 17:40 | 50 | 9.39 |
| 06/17/2026 17:40 | 100 | 9.39 |
| 06/17/2026 17:40 | 100 | 9.39 |
| 06/17/2026 17:40 | 48 | 9.40 |
| 06/17/2026 17:40 | 1 | 9.40 |
| 06/17/2026 17:39 | 1 | 9.40 |
| 06/17/2026 17:39 | 50 | 9.40 |
| 06/17/2026 17:39 | 4 | 9.405 |
| 06/17/2026 17:39 | 100 | 9.40 |
| 06/17/2026 17:39 | 100 | 9.40 |
| 06/17/2026 17:39 | 70 | 9.40 |
| 06/17/2026 17:39 | 100 | 9.39 |
| 06/17/2026 17:39 | 1 | 9.40 |
| 06/17/2026 17:39 | 1 | 9.40 |
| 06/17/2026 17:39 | 1 | 9.40 |
| 06/17/2026 17:39 | 2 | 9.40 |
| 06/17/2026 17:39 | 1 | 9.40 |
| 06/17/2026 17:39 | 287 | 9.40 |
| 06/17/2026 17:39 | 4 | 9.40 |
| 06/17/2026 17:39 | 79 | 9.40 |
| 06/17/2026 17:39 | 100 | 9.40 |
| 06/17/2026 17:39 | 30 | 9.40 |
| 06/17/2026 17:39 | 36 | 9.40 |
| 06/17/2026 17:39 | 23 | 9.40 |
| 06/17/2026 17:39 | 16 | 9.40 |
| 06/17/2026 17:38 | 34 | 9.40 |
| 06/17/2026 17:38 | 60 | 9.41 |
| 06/17/2026 17:38 | 16 | 9.41 |
| 06/17/2026 17:38 | 84 | 9.41 |
| 06/17/2026 17:38 | 100 | 9.405 |
| 06/17/2026 17:38 | 100 | 9.41 |
| 06/17/2026 17:38 | 16 | 9.42 |
| 06/17/2026 17:38 | 41 | 9.42 |
| 06/17/2026 17:38 | 59 | 9.42 |
| 06/17/2026 17:38 | 57 | 9.415 |
| 06/17/2026 17:38 | 100 | 9.41 |
| 06/17/2026 17:38 | 100 | 9.41 |
| 06/17/2026 17:38 | 72 | 9.41 |
| 06/17/2026 17:38 | 128 | 9.41 |
| 06/17/2026 17:38 | 40 | 9.41 |
| 06/17/2026 17:38 | 60 | 9.41 |
| 06/17/2026 17:37 | 10 | 9.405 |
| 06/17/2026 17:37 | 1 | 9.405 |
| 06/17/2026 17:36 | 10 | 9.41 |
| 06/17/2026 17:36 | 10 | 9.41 |
| 06/17/2026 17:36 | 50 | 9.41 |
| 06/17/2026 17:36 | 50 | 9.41 |
| 06/17/2026 17:36 | 100 | 9.41 |
| 06/17/2026 17:36 | 200 | 9.41 |
| 06/17/2026 17:36 | 5 | 9.41 |
| 06/17/2026 17:36 | 99 | 9.415 |
| 06/17/2026 17:36 | 20 | 9.415 |
| 06/17/2026 17:36 | 7 | 9.415 |
| 06/17/2026 17:35 | 100 | 9.41 |
| 06/17/2026 17:35 | 6 | 9.41 |
| 06/17/2026 17:35 | 5 | 9.41 |
| 06/17/2026 17:35 | 100 | 9.41 |
| 06/17/2026 17:35 | 100 | 9.41 |
| 06/17/2026 17:35 | 61 | 9.41 |
| 06/17/2026 17:35 | 39 | 9.41 |
| 06/17/2026 17:35 | 61 | 9.41 |
| 06/17/2026 17:34 | 100 | 9.42 |
| 06/17/2026 17:34 | 200 | 9.42 |
| 06/17/2026 17:34 | 6 | 9.42 |
| 06/17/2026 17:33 | 30 | 9.425 |
| 06/17/2026 17:33 | 100 | 9.42 |
| 06/17/2026 17:33 | 15 | 9.42 |
| 06/17/2026 17:33 | 100 | 9.42 |
| 06/17/2026 17:33 | 100 | 9.42 |
| 06/17/2026 17:33 | 100 | 9.42 |
| 06/17/2026 17:33 | 100 | 9.42 |
| 06/17/2026 17:33 | 197 | 9.41 |
| 06/17/2026 17:33 | 3 | 9.41 |
| 06/17/2026 17:33 | 100 | 9.41 |
| 06/17/2026 17:33 | 100 | 9.41 |
| 06/17/2026 17:33 | 100 | 9.41 |
| 06/17/2026 17:33 | 20 | 9.41 |
| 06/17/2026 17:33 | 7 | 9.41 |
| 06/17/2026 17:33 | 50 | 9.405 |
| 06/17/2026 17:33 | 50 | 9.405 |
| 06/17/2026 17:33 | 50 | 9.405 |
| 06/17/2026 17:33 | 50 | 9.405 |
| 06/17/2026 17:33 | 50 | 9.405 |
| 06/17/2026 17:33 | 50 | 9.405 |
| 06/17/2026 17:33 | 10 | 9.405 |
| 06/17/2026 17:33 | 100 | 9.405 |
| 06/17/2026 17:33 | 100 | 9.405 |
| 06/17/2026 17:33 | 100 | 9.405 |
| 06/17/2026 17:33 | 100 | 9.41 |
| 06/17/2026 17:33 | 2 | 9.41 |
| 06/17/2026 17:32 | 10 | 9.415 |
| 06/17/2026 17:32 | 10 | 9.415 |
| 06/17/2026 17:32 | 4 | 9.41 |
| 06/17/2026 17:32 | 1 | 9.41 |
| 06/17/2026 17:31 | 10 | 9.41 |
| 06/17/2026 17:31 | 10 | 9.41 |
| 06/17/2026 17:31 | 3 | 9.41 |
| 06/17/2026 17:31 | 80 | 9.41 |
| 06/17/2026 17:31 | 20 | 9.41 |
| 06/17/2026 17:31 | 100 | 9.41 |
| 06/17/2026 17:31 | 1 | 9.41 |
| 06/17/2026 17:31 | 1 | 9.41 |
| 06/17/2026 17:31 | 2 | 9.41 |
| 06/17/2026 17:31 | 4 | 9.41 |
| 06/17/2026 17:31 | 5 | 9.41 |
| 06/17/2026 17:31 | 10 | 9.41 |
| 06/17/2026 17:31 | 100 | 9.41 |
| 06/17/2026 17:31 | 1 | 9.41 |
| 06/17/2026 17:31 | 1 | 9.41 |
| 06/17/2026 17:31 | 100 | 9.41 |
| 06/17/2026 17:30 | 70 | 9.40 |
| 06/17/2026 17:30 | 4 | 9.40 |
| 06/17/2026 17:30 | 10 | 9.40 |
| 06/17/2026 17:30 | 4 | 9.40 |
| 06/17/2026 17:30 | 10 | 9.40 |
| 06/17/2026 17:30 | 10 | 9.41 |
| 06/17/2026 17:30 | 13 | 9.40 |
| 06/17/2026 17:30 | 20 | 9.40 |
| 06/17/2026 17:30 | 10 | 9.40 |
| 06/17/2026 17:30 | 23 | 9.40 |
| 06/17/2026 17:30 | 20 | 9.40 |
| 06/17/2026 17:30 | 100 | 9.40 |
| 06/17/2026 17:30 | 100 | 9.40 |
| 06/17/2026 17:30 | 100 | 9.40 |
| 06/17/2026 17:30 | 100 | 9.40 |
| 06/17/2026 17:30 | 100 | 9.405 |
| 06/17/2026 17:30 | 60 | 9.40 |
| 06/17/2026 17:30 | 80 | 9.40 |
| 06/17/2026 17:30 | 10 | 9.40 |
| 06/17/2026 17:30 | 10 | 9.40 |
| 06/17/2026 17:30 | 100 | 9.39 |
| 06/17/2026 17:30 | 100 | 9.39 |
| 06/17/2026 17:30 | 137 | 9.39 |
| 06/17/2026 17:30 | 13 | 9.39 |
| 06/17/2026 17:30 | 87 | 9.39 |
| 06/17/2026 17:30 | 200 | 9.39 |
| 06/17/2026 17:30 | 100 | 9.39 |
| 06/17/2026 17:30 | 100 | 9.39 |
| 06/17/2026 17:30 | 100 | 9.39 |
| 06/17/2026 17:30 | 50 | 9.39 |
| 06/17/2026 17:30 | 50 | 9.39 |
| 06/17/2026 17:30 | 50 | 9.39 |
| 06/17/2026 17:30 | 5 | 9.39 |
| 06/17/2026 17:30 | 295 | 9.39 |
| 06/17/2026 17:30 | 4 | 9.39 |
| 06/17/2026 17:30 | 1 | 9.39 |
| 06/17/2026 17:30 | 100 | 9.40 |
| 06/17/2026 17:30 | 30 | 9.40 |
| 06/17/2026 17:30 | 20 | 9.40 |
| 06/17/2026 17:30 | 5 | 9.40 |
| 06/17/2026 17:30 | 20 | 9.40 |
| 06/17/2026 17:30 | 100 | 9.40 |
| 06/17/2026 17:30 | 100 | 9.40 |
| 06/17/2026 17:30 | 54 | 9.41 |
| 06/17/2026 17:30 | 46 | 9.41 |
| 06/17/2026 17:30 | 100 | 9.41 |
| 06/17/2026 17:30 | 100 | 9.41 |
| 06/17/2026 17:30 | 50 | 9.41 |
| 06/17/2026 17:30 | 4 | 9.41 |
| 06/17/2026 17:30 | 10 | 9.42 |
| 06/17/2026 17:30 | 20 | 9.42 |
| 06/17/2026 17:30 | 300 | 9.43 |
| 06/17/2026 17:30 | 20 | 9.43 |
| 06/17/2026 17:30 | 4 | 9.43 |
| 06/17/2026 17:30 | 18 | 9.43 |
| 06/17/2026 17:30 | 3 | 9.43 |
| 06/17/2026 17:30 | 160 | 9.43 |
| 06/17/2026 17:30 | 840 | 9.43 |
| 06/17/2026 17:30 | 100 | 9.44 |
| 06/17/2026 17:30 | 100 | 9.44 |
| 06/17/2026 17:29 | 100 | 9.44 |
| 06/17/2026 17:29 | 100 | 9.44 |
| 06/17/2026 17:29 | 4 | 9.44 |
| 06/17/2026 17:29 | 10 | 9.44 |
| 06/17/2026 17:29 | 100 | 9.44 |
| 06/17/2026 17:29 | 100 | 9.44 |
| 06/17/2026 17:29 | 100 | 9.44 |
| 06/17/2026 17:29 | 100 | 9.44 |
| 06/17/2026 17:29 | 4 | 9.44 |
| 06/17/2026 17:28 | 300 | 9.44 |
| 06/17/2026 17:28 | 20 | 9.44 |
| 06/17/2026 17:28 | 10 | 9.44 |
| 06/17/2026 17:28 | 100 | 9.44 |
| 06/17/2026 17:28 | 100 | 9.44 |
| 06/17/2026 17:28 | 10 | 9.44 |
| 06/17/2026 17:28 | 15 | 9.44 |
| 06/17/2026 17:28 | 4 | 9.44 |
| 06/17/2026 17:28 | 4 | 9.445 |
| 06/17/2026 17:28 | 15 | 9.445 |
| 06/17/2026 17:28 | 100 | 9.44 |
| 06/17/2026 17:28 | 100 | 9.44 |
| 06/17/2026 17:28 | 100 | 9.44 |
| 06/17/2026 17:28 | 100 | 9.44 |
| 06/17/2026 17:28 | 100 | 9.44 |
| 06/17/2026 17:28 | 4 | 9.44 |
| 06/17/2026 17:27 | 673 | 9.44 |
| 06/17/2026 17:27 | 89 | 9.44 |
| 06/17/2026 17:27 | 2238 | 9.44 |
| 06/17/2026 17:27 | 100 | 9.44 |
| 06/17/2026 17:27 | 10 | 9.44 |
| 06/17/2026 17:27 | 10 | 9.45 |
| 06/17/2026 17:27 | 100 | 9.45 |
| 06/17/2026 17:27 | 200 | 9.45 |
| 06/17/2026 17:27 | 100 | 9.45 |
| 06/17/2026 17:27 | 100 | 9.45 |
| 06/17/2026 17:27 | 100 | 9.45 |
| 06/17/2026 17:27 | 100 | 9.45 |
| 06/17/2026 17:26 | 10 | 9.45 |
| 06/17/2026 17:26 | 100 | 9.46 |
| 06/17/2026 17:26 | 15 | 9.46 |
| 06/17/2026 17:26 | 185 | 9.46 |
| 06/17/2026 17:26 | 200 | 9.46 |
| 06/17/2026 17:26 | 100 | 9.46 |
| 06/17/2026 17:26 | 100 | 9.46 |
| 06/17/2026 17:26 | 200 | 9.46 |
| 06/17/2026 17:26 | 190 | 9.46 |
| 06/17/2026 17:25 | 1 | 9.45 |
| 06/17/2026 17:25 | 1 | 9.45 |
| 06/17/2026 17:25 | 100 | 9.45 |
| 06/17/2026 17:25 | 131 | 9.45 |
| 06/17/2026 17:25 | 16 | 9.45 |
| 06/17/2026 17:25 | 100 | 9.45 |
| 06/17/2026 17:25 | 23 | 9.46 |
| 06/17/2026 17:25 | 77 | 9.46 |
| 06/17/2026 17:25 | 100 | 9.46 |
| 06/17/2026 17:25 | 1 | 9.46 |
| 06/17/2026 17:24 | 100 | 9.46 |
| 06/17/2026 17:24 | 100 | 9.46 |
| 06/17/2026 17:24 | 100 | 9.46 |
| 06/17/2026 17:24 | 50 | 9.46 |
| 06/17/2026 17:24 | 1 | 9.47 |
| 06/17/2026 17:24 | 99 | 9.47 |
| 06/17/2026 17:24 | 1 | 9.47 |
| 06/17/2026 17:24 | 100 | 9.47 |
| 06/17/2026 17:24 | 100 | 9.47 |
| 06/17/2026 17:24 | 50 | 9.465 |
| 06/17/2026 17:24 | 50 | 9.465 |
| 06/17/2026 17:24 | 200 | 9.47 |
| 06/17/2026 17:24 | 73 | 9.47 |
| 06/17/2026 17:24 | 1 | 9.47 |
| 06/17/2026 17:24 | 58 | 9.47 |
| 06/17/2026 17:24 | 142 | 9.47 |
| 06/17/2026 17:24 | 100 | 9.47 |
| 06/17/2026 17:24 | 58 | 9.47 |
| 06/17/2026 17:24 | 20 | 9.47 |
| 06/17/2026 17:23 | 50 | 9.475 |
| 06/17/2026 17:23 | 50 | 9.475 |
| 06/17/2026 17:23 | 50 | 9.475 |
| 06/17/2026 17:23 | 50 | 9.475 |
| 06/17/2026 17:23 | 1 | 9.48 |
| 06/17/2026 17:23 | 4 | 9.48 |
| 06/17/2026 17:23 | 88 | 9.465 |
| 06/17/2026 17:23 | 12 | 9.465 |
| 06/17/2026 17:23 | 6 | 9.47 |
| 06/17/2026 17:23 | 6 | 9.47 |
| 06/17/2026 17:23 | 36 | 9.47 |
| 06/17/2026 17:23 | 12 | 9.47 |
| 06/17/2026 17:23 | 100 | 9.47 |
| 06/17/2026 17:23 | 100 | 9.47 |
| 06/17/2026 17:23 | 12 | 9.46 |
| 06/17/2026 17:23 | 18 | 9.46 |
| 06/17/2026 17:23 | 100 | 9.46 |
| 06/17/2026 17:23 | 100 | 9.46 |
| 06/17/2026 17:23 | 1 | 9.46 |
| 06/17/2026 17:23 | 100 | 9.46 |
| 06/17/2026 17:23 | 46 | 9.46 |
| 06/17/2026 17:23 | 54 | 9.46 |
| 06/17/2026 17:22 | 2 | 9.46 |
| 06/17/2026 17:22 | 3 | 9.455 |
| 06/17/2026 17:22 | 100 | 9.45 |
| 06/17/2026 17:22 | 100 | 9.45 |
| 06/17/2026 17:22 | 100 | 9.45 |
| 06/17/2026 17:21 | 100 | 9.45 |
| 06/17/2026 17:21 | 100 | 9.45 |
| 06/17/2026 17:21 | 4 | 9.46 |
| 06/17/2026 17:20 | 100 | 9.46 |
| 06/17/2026 17:20 | 200 | 9.46 |
| 06/17/2026 17:20 | 100 | 9.46 |
| 06/17/2026 17:20 | 100 | 9.46 |
| 06/17/2026 17:20 | 1 | 9.445 |
| 06/17/2026 17:19 | 1 | 9.445 |
| 06/17/2026 17:19 | 100 | 9.44 |
| 06/17/2026 17:19 | 18 | 9.44 |
| 06/17/2026 17:19 | 100 | 9.45 |
| 06/17/2026 17:19 | 36 | 9.45 |
| 06/17/2026 17:19 | 100 | 9.45 |
| 06/17/2026 17:19 | 10 | 9.45 |
| 06/17/2026 17:18 | 100 | 9.46 |
| 06/17/2026 17:18 | 50 | 9.46 |
| 06/17/2026 17:18 | 88 | 9.46 |
| 06/17/2026 17:18 | 12 | 9.46 |
| 06/17/2026 17:18 | 88 | 9.46 |
| 06/17/2026 17:18 | 50 | 9.45 |
| 06/17/2026 17:17 | 12 | 9.46 |
| 06/17/2026 17:17 | 88 | 9.46 |
| 06/17/2026 17:17 | 40 | 9.46 |
| 06/17/2026 17:17 | 89 | 9.46 |
| 06/17/2026 17:17 | 12 | 9.46 |
| 06/17/2026 17:17 | 89 | 9.46 |
| 06/17/2026 17:17 | 100 | 9.46 |
| 06/17/2026 17:17 | 22 | 9.44 |
| 06/17/2026 17:17 | 100 | 9.44 |
| 06/17/2026 17:17 | 50 | 9.44 |
| 06/17/2026 17:17 | 80 | 9.44 |
| 06/17/2026 17:17 | 20 | 9.44 |
| 06/17/2026 17:17 | 100 | 9.44 |
| 06/17/2026 17:17 | 34 | 9.44 |
| 06/17/2026 17:17 | 74 | 9.44 |
| 06/17/2026 17:17 | 12 | 9.44 |
| 06/17/2026 17:17 | 50 | 9.435 |
| 06/17/2026 17:17 | 100 | 9.44 |
| 06/17/2026 17:17 | 1 | 9.44 |
| 06/17/2026 17:17 | 3 | 9.44 |
| 06/17/2026 17:17 | 97 | 9.44 |
| 06/17/2026 17:17 | 74 | 9.45 |
| 06/17/2026 17:17 | 29 | 9.45 |
| 06/17/2026 17:16 | 100 | 9.45 |
| 06/17/2026 17:16 | 100 | 9.45 |
| 06/17/2026 17:16 | 200 | 9.45 |
| 06/17/2026 17:16 | 100 | 9.46 |
| 06/17/2026 17:16 | 100 | 9.45 |
| 06/17/2026 17:16 | 4 | 9.44 |
| 06/17/2026 17:16 | 2 | 9.44 |
| 06/17/2026 17:16 | 1 | 9.44 |
| 06/17/2026 17:16 | 1 | 9.44 |
| 06/17/2026 17:16 | 2 | 9.44 |
| 06/17/2026 17:16 | 58 | 9.44 |
| 06/17/2026 17:16 | 30 | 9.44 |
| 06/17/2026 17:16 | 70 | 9.44 |
| 06/17/2026 17:16 | 1 | 9.44 |
| 06/17/2026 17:16 | 2 | 9.44 |
| 06/17/2026 17:16 | 2 | 9.44 |
| 06/17/2026 17:16 | 200 | 9.44 |
| 06/17/2026 17:16 | 1 | 9.44 |
| 06/17/2026 17:16 | 15 | 9.44 |
| 06/17/2026 17:16 | 13 | 9.44 |
| 06/17/2026 17:16 | 3 | 9.44 |
| 06/17/2026 17:16 | 19 | 9.44 |
| 06/17/2026 17:16 | 70 | 9.44 |
| 06/17/2026 17:16 | 50 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 56 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 18 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 11 | 9.43 |
| 06/17/2026 17:16 | 100 | 9.43 |
| 06/17/2026 17:16 | 200 | 9.43 |
| 06/17/2026 17:16 | 55 | 9.43 |
| 06/17/2026 17:16 | 3 | 9.43 |
| 06/17/2026 17:16 | 100 | 9.43 |
| 06/17/2026 17:16 | 77 | 9.425 |
| 06/17/2026 17:16 | 287 | 9.43 |
| 06/17/2026 17:16 | 200 | 9.43 |
| 06/17/2026 17:16 | 3 | 9.43 |
| 06/17/2026 17:16 | 55 | 9.43 |
| 06/17/2026 17:16 | 10 | 9.43 |
| 06/17/2026 17:16 | 3 | 9.43 |
| 06/17/2026 17:16 | 487 | 9.43 |
| 06/17/2026 17:16 | 3 | 9.43 |
| 06/17/2026 17:16 | 13 | 9.43 |
| 06/17/2026 17:16 | 19 | 9.43 |
| 06/17/2026 17:16 | 55 | 9.43 |
| 06/17/2026 17:16 | 2 | 9.43 |
| 06/17/2026 17:16 | 1 | 9.43 |
| 06/17/2026 17:15 | 56 | 9.43 |
| 06/17/2026 17:15 | 3 | 9.43 |
| 06/17/2026 17:15 | 100 | 9.43 |
| 06/17/2026 17:15 | 55 | 9.43 |
| 06/17/2026 17:15 | 100 | 9.43 |
| 06/17/2026 17:15 | 56 | 9.43 |
| 06/17/2026 17:15 | 12 | 9.43 |
| 06/17/2026 17:15 | 2 | 9.43 |
| 06/17/2026 17:15 | 3 | 9.43 |
| 06/17/2026 17:15 | 100 | 9.43 |
| 06/17/2026 17:15 | 100 | 9.43 |
| 06/17/2026 17:15 | 100 | 9.42 |
| 06/17/2026 17:15 | 100 | 9.42 |
| 06/17/2026 17:15 | 100 | 9.42 |
| 06/17/2026 17:15 | 6 | 9.42 |
| 06/17/2026 17:15 | 100 | 9.425 |
| 06/17/2026 17:15 | 100 | 9.43 |
| 06/17/2026 17:15 | 100 | 9.43 |
| 06/17/2026 17:14 | 200 | 9.43 |
| 06/17/2026 17:14 | 100 | 9.43 |
| 06/17/2026 17:14 | 100 | 9.43 |
| 06/17/2026 17:14 | 100 | 9.43 |
| 06/17/2026 17:14 | 100 | 9.43 |
| 06/17/2026 17:14 | 1 | 9.43 |
| 06/17/2026 17:14 | 90 | 9.43 |
| 06/17/2026 17:14 | 10 | 9.43 |
| 06/17/2026 17:14 | 50 | 9.44 |
| 06/17/2026 17:14 | 50 | 9.44 |
| 06/17/2026 17:14 | 100 | 9.44 |
| 06/17/2026 17:14 | 4 | 9.44 |
| 06/17/2026 17:14 | 50 | 9.44 |
| 06/17/2026 17:14 | 50 | 9.44 |
| 06/17/2026 17:14 | 50 | 9.44 |
| 06/17/2026 17:14 | 50 | 9.44 |
| 06/17/2026 17:14 | 100 | 9.44 |
| 06/17/2026 17:14 | 100 | 9.44 |
| 06/17/2026 17:14 | 49 | 9.44 |
| 06/17/2026 17:14 | 30 | 9.44 |
| 06/17/2026 17:14 | 80 | 9.44 |
| 06/17/2026 17:14 | 4 | 9.44 |
| 06/17/2026 17:14 | 100 | 9.44 |
| 06/17/2026 17:14 | 25 | 9.44 |
| 06/17/2026 17:14 | 25 | 9.44 |
| 06/17/2026 17:14 | 75 | 9.44 |
| 06/17/2026 17:14 | 25 | 9.44 |
| 06/17/2026 17:14 | 50 | 9.44 |
| 06/17/2026 17:14 | 100 | 9.44 |
| 06/17/2026 17:14 | 10 | 9.44 |
| 06/17/2026 17:14 | 15 | 9.44 |
| 06/17/2026 17:14 | 100 | 9.44 |
| 06/17/2026 17:14 | 15 | 9.44 |
| 06/17/2026 17:13 | 2 | 9.445 |
| 06/17/2026 17:13 | 51 | 9.45 |
| 06/17/2026 17:13 | 49 | 9.45 |
| 06/17/2026 17:13 | 51 | 9.45 |
| 06/17/2026 17:13 | 49 | 9.45 |
| 06/17/2026 17:13 | 1 | 9.45 |
| 06/17/2026 17:13 | 99 | 9.45 |
| 06/17/2026 17:13 | 1 | 9.45 |
| 06/17/2026 17:13 | 100 | 9.45 |
| 06/17/2026 17:13 | 1 | 9.45 |
| 06/17/2026 17:13 | 80 | 9.45 |
| 06/17/2026 17:13 | 100 | 9.45 |
| 06/17/2026 17:13 | 100 | 9.445 |
| 06/17/2026 17:13 | 81 | 9.44 |
| 06/17/2026 17:13 | 1 | 9.44 |
| 06/17/2026 17:13 | 12 | 9.44 |
| 06/17/2026 17:13 | 20 | 9.44 |
| 06/17/2026 17:13 | 81 | 9.44 |
| 06/17/2026 17:13 | 81 | 9.44 |
| 06/17/2026 17:13 | 100 | 9.44 |
| 06/17/2026 17:13 | 81 | 9.44 |
| 06/17/2026 17:13 | 13 | 9.44 |
| 06/17/2026 17:13 | 100 | 9.44 |
| 06/17/2026 17:13 | 1 | 9.44 |
| 06/17/2026 17:13 | 100 | 9.44 |
| 06/17/2026 17:13 | 1 | 9.44 |
| 06/17/2026 17:13 | 18 | 9.44 |
| 06/17/2026 17:13 | 16 | 9.44 |
| 06/17/2026 17:13 | 4 | 9.44 |
| 06/17/2026 17:13 | 100 | 9.45 |
| 06/17/2026 17:13 | 100 | 9.45 |
| 06/17/2026 17:13 | 10 | 9.45 |
| 06/17/2026 17:13 | 100 | 9.45 |
| 06/17/2026 17:13 | 100 | 9.44 |
| 06/17/2026 17:12 | 99 | 9.45 |
| 06/17/2026 17:12 | 1 | 9.445 |
| 06/17/2026 17:11 | 100 | 9.45 |
| 06/17/2026 17:11 | 4 | 9.45 |
| 06/17/2026 17:11 | 300 | 9.45 |
| 06/17/2026 17:11 | 1 | 9.455 |
| 06/17/2026 17:11 | 1 | 9.46 |
| 06/17/2026 17:11 | 200 | 9.46 |
| 06/17/2026 17:11 | 100 | 9.46 |
| 06/17/2026 17:11 | 54 | 9.46 |
| 06/17/2026 17:11 | 18 | 9.46 |
| 06/17/2026 17:11 | 200 | 9.46 |
| 06/17/2026 17:11 | 100 | 9.46 |
| 06/17/2026 17:11 | 100 | 9.45 |
| 06/17/2026 17:10 | 50 | 9.45 |
| 06/17/2026 17:10 | 400 | 9.45 |
| 06/17/2026 17:10 | 79 | 9.45 |
| 06/17/2026 17:10 | 11 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 100 | 9.45 |
| 06/17/2026 17:10 | 53 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.445 |
| 06/17/2026 17:10 | 10 | 9.44 |
| 06/17/2026 17:10 | 90 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:10 | 100 | 9.44 |
| 06/17/2026 17:09 | 10 | 9.435 |
| 06/17/2026 17:09 | 100 | 9.43 |
| 06/17/2026 17:09 | 1 | 9.43 |
| 06/17/2026 17:09 | 6 | 9.43 |
| 06/17/2026 17:09 | 100 | 9.43 |
| 06/17/2026 17:09 | 100 | 9.44 |
| 06/17/2026 17:09 | 50 | 9.445 |
| 06/17/2026 17:09 | 100 | 9.45 |
| 06/17/2026 17:09 | 1 | 9.45 |
| 06/17/2026 17:09 | 1 | 9.45 |
| 06/17/2026 17:09 | 99 | 9.45 |
| 06/17/2026 17:09 | 1 | 9.45 |
| 06/17/2026 17:09 | 1 | 9.45 |
| 06/17/2026 17:09 | 4 | 9.46 |
| 06/17/2026 17:09 | 100 | 9.46 |
| 06/17/2026 17:09 | 100 | 9.46 |
| 06/17/2026 17:08 | 80 | 9.46 |
| 06/17/2026 17:08 | 200 | 9.46 |
| 06/17/2026 17:08 | 49 | 9.46 |
| 06/17/2026 17:08 | 51 | 9.46 |
| 06/17/2026 17:08 | 20 | 9.46 |
| 06/17/2026 17:08 | 100 | 9.47 |
| 06/17/2026 17:08 | 100 | 9.47 |
| 06/17/2026 17:08 | 36 | 9.47 |
| 06/17/2026 17:08 | 100 | 9.47 |
| 06/17/2026 17:08 | 100 | 9.47 |
| 06/17/2026 17:07 | 10 | 9.48 |
| 06/17/2026 17:07 | 2 | 9.49 |
| 06/17/2026 17:07 | 9 | 9.49 |
| 06/17/2026 17:07 | 100 | 9.49 |
| 06/17/2026 17:07 | 91 | 9.49 |
| 06/17/2026 17:07 | 100 | 9.49 |
| 06/17/2026 17:07 | 1 | 9.49 |
| 06/17/2026 17:06 | 1 | 9.50 |
| 06/17/2026 17:06 | 5 | 9.50 |
| 06/17/2026 17:06 | 100 | 9.50 |
| 06/17/2026 17:06 | 100 | 9.50 |
| 06/17/2026 17:06 | 100 | 9.49 |
| 06/17/2026 17:04 | 100 | 9.49 |
| 06/17/2026 17:04 | 200 | 9.49 |
| 06/17/2026 17:04 | 100 | 9.49 |
| 06/17/2026 17:04 | 100 | 9.49 |
| 06/17/2026 17:04 | 54 | 9.475 |
| 06/17/2026 17:04 | 4 | 9.48 |
| 06/17/2026 17:04 | 100 | 9.48 |
| 06/17/2026 17:04 | 200 | 9.48 |
| 06/17/2026 17:04 | 100 | 9.48 |
| 06/17/2026 17:04 | 100 | 9.48 |
| 06/17/2026 17:04 | 96 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 100 | 9.47 |
| 06/17/2026 17:04 | 100 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 100 | 9.47 |
| 06/17/2026 17:04 | 200 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 100 | 9.47 |
| 06/17/2026 17:04 | 100 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 200 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 200 | 9.47 |
| 06/17/2026 17:04 | 1 | 9.47 |
| 06/17/2026 17:04 | 100 | 9.465 |
| 06/17/2026 17:04 | 15 | 9.47 |
| 06/17/2026 17:04 | 100 | 9.47 |
| 06/17/2026 17:04 | 100 | 9.48 |
| 06/17/2026 17:04 | 500 | 9.48 |
| 06/17/2026 17:04 | 50 | 9.48 |
| 06/17/2026 17:04 | 200 | 9.49 |
| 06/17/2026 17:03 | 100 | 9.51 |
| 06/17/2026 17:03 | 20 | 9.51 |
| 06/17/2026 17:03 | 300 | 9.50 |
| 06/17/2026 17:03 | 10 | 9.50 |
| 06/17/2026 17:03 | 100 | 9.50 |
| 06/17/2026 17:03 | 1 | 9.50 |
| 06/17/2026 17:03 | 64 | 9.50 |
| 06/17/2026 17:02 | 35 | 9.49 |
| 06/17/2026 17:02 | 5 | 9.49 |
| 06/17/2026 17:02 | 60 | 9.49 |
| 06/17/2026 17:02 | 10 | 9.49 |
| 06/17/2026 17:02 | 237 | 9.49 |
| 06/17/2026 17:02 | 50 | 9.49 |
| 06/17/2026 17:02 | 100 | 9.49 |
| 06/17/2026 17:02 | 1 | 9.50 |
| 06/17/2026 17:02 | 287 | 9.50 |
| 06/17/2026 17:02 | 64 | 9.50 |
| 06/17/2026 17:02 | 100 | 9.50 |
| 06/17/2026 17:02 | 64 | 9.51 |
| 06/17/2026 17:02 | 64 | 9.51 |
| 06/17/2026 17:02 | 3 | 9.52 |
| 06/17/2026 17:02 | 100 | 9.51 |
| 06/17/2026 17:02 | 95 | 9.51 |
| 06/17/2026 17:02 | 5 | 9.51 |
| 06/17/2026 17:01 | 1 | 9.51 |
| 06/17/2026 17:01 | 4 | 9.51 |
| 06/17/2026 17:01 | 10 | 9.52 |
| 06/17/2026 17:01 | 10 | 9.52 |
| 06/17/2026 17:01 | 10 | 9.52 |
| 06/17/2026 17:01 | 50 | 9.52 |
| 06/17/2026 17:01 | 50 | 9.52 |
| 06/17/2026 17:01 | 50 | 9.52 |
| 06/17/2026 17:01 | 50 | 9.52 |
| 06/17/2026 17:01 | 100 | 9.52 |
| 06/17/2026 17:01 | 100 | 9.52 |
| 06/17/2026 17:01 | 200 | 9.52 |
| 06/17/2026 17:01 | 100 | 9.52 |
| 06/17/2026 17:01 | 190 | 9.52 |
| 06/17/2026 17:01 | 10 | 9.52 |
| 06/17/2026 17:00 | 10 | 9.51 |
| 06/17/2026 17:00 | 100 | 9.50 |
| 06/17/2026 17:00 | 42 | 9.50 |
| 06/17/2026 17:00 | 10 | 9.50 |
| 06/17/2026 17:00 | 10 | 9.50 |
| 06/17/2026 17:00 | 10 | 9.50 |
| 06/17/2026 17:00 | 10 | 9.50 |
| 06/17/2026 17:00 | 10 | 9.50 |
| 06/17/2026 17:00 | 208 | 9.49 |
| 06/17/2026 17:00 | 100 | 9.49 |
| 06/17/2026 17:00 | 100 | 9.49 |
| 06/17/2026 17:00 | 92 | 9.49 |
| 06/17/2026 17:00 | 200 | 9.49 |
| 06/17/2026 17:00 | 77 | 9.50 |
| 06/17/2026 17:00 | 287 | 9.50 |
| 06/17/2026 17:00 | 200 | 9.50 |
| 06/17/2026 17:00 | 100 | 9.50 |
| 06/17/2026 17:00 | 23 | 9.50 |
| 06/17/2026 17:00 | 10 | 9.50 |
| 06/17/2026 17:00 | 92 | 9.50 |
| 06/17/2026 17:00 | 200 | 9.50 |
| 06/17/2026 17:00 | 92 | 9.50 |
| 06/17/2026 17:00 | 100 | 9.50 |
| 06/17/2026 17:00 | 100 | 9.50 |
| 06/17/2026 17:00 | 92 | 9.50 |
| 06/17/2026 17:00 | 92 | 9.49 |
| 06/17/2026 17:00 | 92 | 9.49 |
| 06/17/2026 17:00 | 287 | 9.49 |
| 06/17/2026 17:00 | 100 | 9.49 |
| 06/17/2026 17:00 | 50 | 9.49 |
| 06/17/2026 17:00 | 39 | 9.50 |
| 06/17/2026 17:00 | 287 | 9.50 |
| 06/17/2026 17:00 | 20 | 9.50 |
| 06/17/2026 17:00 | 100 | 9.50 |
| 06/17/2026 17:00 | 100 | 9.50 |
| 06/17/2026 17:00 | 100 | 9.51 |
| 06/17/2026 17:00 | 8 | 9.51 |
| 06/17/2026 17:00 | 3 | 9.51 |
| 06/17/2026 17:00 | 97 | 9.51 |
| 06/17/2026 17:00 | 92 | 9.51 |
| 06/17/2026 17:00 | 92 | 9.51 |
| 06/17/2026 17:00 | 200 | 9.51 |
| 06/17/2026 17:00 | 100 | 9.51 |
| 06/17/2026 17:00 | 92 | 9.51 |
| 06/17/2026 17:00 | 1 | 9.51 |
| 06/17/2026 17:00 | 20 | 9.51 |
| 06/17/2026 17:00 | 15 | 9.51 |
| 06/17/2026 17:00 | 287 | 9.51 |
| 06/17/2026 17:00 | 80 | 9.51 |
| 06/17/2026 17:00 | 100 | 9.51 |
| 06/17/2026 17:00 | 20 | 9.51 |
| 06/17/2026 17:00 | 287 | 9.52 |
| 06/17/2026 17:00 | 100 | 9.52 |
| 06/17/2026 17:00 | 100 | 9.53 |
| 06/17/2026 17:00 | 100 | 9.53 |
| 06/17/2026 17:00 | 100 | 9.53 |
| 06/17/2026 17:00 | 3 | 9.53 |
| 06/17/2026 17:00 | 100 | 9.53 |
| 06/17/2026 17:00 | 100 | 9.53 |
| 06/17/2026 17:00 | 1 | 9.53 |
| 06/17/2026 17:00 | 50 | 9.53 |
| 06/17/2026 17:00 | 50 | 9.54 |
| 06/17/2026 16:59 | 50 | 9.545 |
| 06/17/2026 16:59 | 50 | 9.545 |
| 06/17/2026 16:59 | 50 | 9.545 |
| 06/17/2026 16:58 | 100 | 9.54 |
| 06/17/2026 16:58 | 5 | 9.55 |
| 06/17/2026 16:58 | 10 | 9.55 |
| 06/17/2026 16:58 | 5 | 9.555 |
| 06/17/2026 16:58 | 100 | 9.55 |
| 06/17/2026 16:58 | 100 | 9.55 |
| 06/17/2026 16:58 | 100 | 9.55 |
| 06/17/2026 16:58 | 100 | 9.56 |
| 06/17/2026 16:58 | 7 | 9.56 |
| 06/17/2026 16:58 | 100 | 9.56 |
| 06/17/2026 16:58 | 4 | 9.565 |
| 06/17/2026 16:58 | 70 | 9.57 |
| 06/17/2026 16:58 | 2 | 9.56 |
| 06/17/2026 16:58 | 50 | 9.56 |
| 06/17/2026 16:58 | 10 | 9.56 |
| 06/17/2026 16:58 | 70 | 9.56 |
| 06/17/2026 16:58 | 70 | 9.56 |
| 06/17/2026 16:58 | 200 | 9.56 |
| 06/17/2026 16:58 | 200 | 9.56 |
| 06/17/2026 16:58 | 70 | 9.56 |
| 06/17/2026 16:58 | 31 | 9.56 |
| 06/17/2026 16:58 | 97 | 9.56 |
| 06/17/2026 16:58 | 3 | 9.56 |
| 06/17/2026 16:58 | 97 | 9.56 |
| 06/17/2026 16:58 | 103 | 9.56 |
| 06/17/2026 16:58 | 200 | 9.56 |
| 06/17/2026 16:58 | 90 | 9.56 |
| 06/17/2026 16:58 | 10 | 9.56 |
| 06/17/2026 16:58 | 10 | 9.56 |
| 06/17/2026 16:58 | 10 | 9.56 |
| 06/17/2026 16:58 | 90 | 9.555 |
| 06/17/2026 16:58 | 10 | 9.555 |
| 06/17/2026 16:58 | 13 | 9.56 |
| 06/17/2026 16:58 | 70 | 9.56 |
| 06/17/2026 16:58 | 73 | 9.56 |
| 06/17/2026 16:58 | 4 | 9.56 |
| 06/17/2026 16:58 | 100 | 9.56 |
| 06/17/2026 16:58 | 5 | 9.56 |
| 06/17/2026 16:57 | 100 | 9.56 |
| 06/17/2026 16:57 | 5 | 9.56 |
| 06/17/2026 16:57 | 3 | 9.56 |
| 06/17/2026 16:57 | 100 | 9.56 |
| 06/17/2026 16:57 | 100 | 9.56 |
| 06/17/2026 16:57 | 1 | 9.56 |
| 06/17/2026 16:57 | 287 | 9.56 |
| 06/17/2026 16:57 | 287 | 9.57 |
| 06/17/2026 16:57 | 5 | 9.57 |
| 06/17/2026 16:57 | 20 | 9.57 |
| 06/17/2026 16:57 | 5 | 9.58 |
| 06/17/2026 16:57 | 100 | 9.58 |
| 06/17/2026 16:57 | 4 | 9.58 |
| 06/17/2026 16:57 | 2 | 9.58 |
| 06/17/2026 16:57 | 3 | 9.58 |
| 06/17/2026 16:57 | 54 | 9.58 |
| 06/17/2026 16:57 | 146 | 9.58 |
| 06/17/2026 16:56 | 1 | 9.58 |
| 06/17/2026 16:56 | 100 | 9.58 |
| 06/17/2026 16:56 | 100 | 9.58 |
| 06/17/2026 16:56 | 287 | 9.58 |
| 06/17/2026 16:56 | 100 | 9.58 |
| 06/17/2026 16:56 | 200 | 9.58 |
| 06/17/2026 16:56 | 10 | 9.58 |
| 06/17/2026 16:56 | 1 | 9.59 |
| 06/17/2026 16:56 | 10 | 9.59 |
| 06/17/2026 16:56 | 50 | 9.59 |
| 06/17/2026 16:56 | 50 | 9.59 |
| 06/17/2026 16:55 | 3 | 9.59 |
| 06/17/2026 16:55 | 27 | 9.59 |
| 06/17/2026 16:55 | 3 | 9.59 |
| 06/17/2026 16:55 | 100 | 9.59 |
| 06/17/2026 16:55 | 100 | 9.59 |
| 06/17/2026 16:55 | 4 | 9.59 |
| 06/17/2026 16:55 | 129 | 9.59 |
| 06/17/2026 16:55 | 50 | 9.595 |
| 06/17/2026 16:55 | 1 | 9.595 |
| 06/17/2026 16:55 | 106 | 9.59 |
| 06/17/2026 16:55 | 200 | 9.59 |
| 06/17/2026 16:55 | 18 | 9.59 |
| 06/17/2026 16:55 | 182 | 9.59 |
| 06/17/2026 16:55 | 50 | 9.60 |
| 06/17/2026 16:55 | 50 | 9.60 |
| 06/17/2026 16:55 | 60 | 9.60 |
| 06/17/2026 16:55 | 40 | 9.60 |
| 06/17/2026 16:55 | 100 | 9.60 |
| 06/17/2026 16:55 | 200 | 9.60 |
| 06/17/2026 16:55 | 10 | 9.60 |
| 06/17/2026 16:55 | 400 | 9.60 |
| 06/17/2026 16:55 | 40 | 9.60 |
| 06/17/2026 16:55 | 10 | 9.59 |
| 06/17/2026 16:55 | 235 | 9.59 |
| 06/17/2026 16:55 | 2 | 9.58 |
| 06/17/2026 16:55 | 56 | 9.58 |
| 06/17/2026 16:55 | 39 | 9.58 |
| 06/17/2026 16:55 | 95 | 9.58 |
| 06/17/2026 16:55 | 200 | 9.58 |
| 06/17/2026 16:55 | 22 | 9.58 |
| 06/17/2026 16:55 | 28 | 9.58 |
| 06/17/2026 16:55 | 30 | 9.585 |
| 06/17/2026 16:55 | 100 | 9.59 |
| 06/17/2026 16:55 | 100 | 9.59 |
| 06/17/2026 16:55 | 4 | 9.59 |
| 06/17/2026 16:55 | 100 | 9.59 |
| 06/17/2026 16:55 | 200 | 9.59 |
| 06/17/2026 16:54 | 50 | 9.595 |
| 06/17/2026 16:54 | 50 | 9.595 |
| 06/17/2026 16:54 | 40 | 9.595 |
| 06/17/2026 16:54 | 129 | 9.59 |
| 06/17/2026 16:54 | 50 | 9.59 |
| 06/17/2026 16:54 | 50 | 9.59 |
| 06/17/2026 16:54 | 50 | 9.59 |
| 06/17/2026 16:54 | 186 | 9.59 |
| 06/17/2026 16:54 | 15 | 9.59 |
| 06/17/2026 16:54 | 5 | 9.59 |
| 06/17/2026 16:54 | 1 | 9.585 |
| 06/17/2026 16:54 | 10 | 9.58 |
| 06/17/2026 16:54 | 95 | 9.58 |
| 06/17/2026 16:54 | 20 | 9.58 |
| 06/17/2026 16:53 | 37 | 9.57 |
| 06/17/2026 16:53 | 50 | 9.57 |
| 06/17/2026 16:53 | 50 | 9.57 |
| 06/17/2026 16:53 | 50 | 9.57 |
| 06/17/2026 16:53 | 137 | 9.57 |
| 06/17/2026 16:53 | 63 | 9.565 |
| 06/17/2026 16:53 | 37 | 9.57 |
| 06/17/2026 16:53 | 80 | 9.58 |
| 06/17/2026 16:53 | 2000 | 9.57 |
| 06/17/2026 16:53 | 50 | 9.57 |
| 06/17/2026 16:53 | 100 | 9.57 |
| 06/17/2026 16:53 | 100 | 9.57 |
| 06/17/2026 16:52 | 100 | 9.58 |
| 06/17/2026 16:52 | 50 | 9.58 |
| 06/17/2026 16:52 | 50 | 9.58 |
| 06/17/2026 16:52 | 1 | 9.58 |
| 06/17/2026 16:52 | 50 | 9.58 |
| 06/17/2026 16:52 | 50 | 9.58 |
| 06/17/2026 16:52 | 50 | 9.58 |
| 06/17/2026 16:52 | 50 | 9.58 |
| 06/17/2026 16:52 | 80 | 9.58 |
| 06/17/2026 16:52 | 76 | 9.57 |
| 06/17/2026 16:52 | 159 | 9.57 |
| 06/17/2026 16:52 | 41 | 9.57 |
| 06/17/2026 16:52 | 10 | 9.57 |
| 06/17/2026 16:52 | 100 | 9.57 |
| 06/17/2026 16:52 | 100 | 9.57 |
| 06/17/2026 16:52 | 1 | 9.555 |
| 06/17/2026 16:52 | 1 | 9.555 |
| 06/17/2026 16:52 | 1 | 9.555 |
| 06/17/2026 16:52 | 100 | 9.56 |
| 06/17/2026 16:52 | 71 | 9.56 |
| 06/17/2026 16:52 | 100 | 9.56 |
| 06/17/2026 16:52 | 100 | 9.56 |
| 06/17/2026 16:52 | 1 | 9.55 |
| 06/17/2026 16:51 | 8 | 9.54 |
| 06/17/2026 16:51 | 100 | 9.54 |
| 06/17/2026 16:51 | 100 | 9.54 |
| 06/17/2026 16:51 | 100 | 9.55 |
| 06/17/2026 16:51 | 100 | 9.55 |
| 06/17/2026 16:51 | 36 | 9.54 |
| 06/17/2026 16:51 | 10 | 9.54 |
| 06/17/2026 16:51 | 10 | 9.54 |
| 06/17/2026 16:51 | 287 | 9.54 |
| 06/17/2026 16:50 | 50 | 9.53 |
| 06/17/2026 16:50 | 50 | 9.53 |
| 06/17/2026 16:50 | 50 | 9.53 |
| 06/17/2026 16:50 | 50 | 9.53 |
| 06/17/2026 16:50 | 1 | 9.535 |
| 06/17/2026 16:50 | 75 | 9.54 |
| 06/17/2026 16:50 | 165 | 9.54 |
| 06/17/2026 16:50 | 100 | 9.54 |
| 06/17/2026 16:50 | 100 | 9.54 |
| 06/17/2026 16:50 | 287 | 9.53 |
| 06/17/2026 16:50 | 1 | 9.53 |
| 06/17/2026 16:49 | 2 | 9.52 |
| 06/17/2026 16:49 | 2 | 9.52 |
| 06/17/2026 16:49 | 3 | 9.52 |
| 06/17/2026 16:49 | 3 | 9.52 |
| 06/17/2026 16:49 | 1 | 9.52 |
| 06/17/2026 16:49 | 1 | 9.53 |
| 06/17/2026 16:49 | 2 | 9.55 |
| 06/17/2026 16:49 | 5 | 9.53 |
| 06/17/2026 16:49 | 3 | 9.53 |
| 06/17/2026 16:49 | 100 | 9.53 |
| 06/17/2026 16:49 | 3 | 9.53 |
| 06/17/2026 16:49 | 10 | 9.53 |
| 06/17/2026 16:49 | 50 | 9.515 |
| 06/17/2026 16:48 | 50 | 9.515 |
| 06/17/2026 16:48 | 50 | 9.515 |
| 06/17/2026 16:48 | 100 | 9.52 |
| 06/17/2026 16:48 | 1 | 9.52 |
| 06/17/2026 16:48 | 100 | 9.52 |
| 06/17/2026 16:48 | 50 | 9.53 |
| 06/17/2026 16:48 | 10 | 9.54 |
| 06/17/2026 16:48 | 50 | 9.53 |
| 06/17/2026 16:48 | 2 | 9.52 |
| 06/17/2026 16:48 | 1 | 9.52 |
| 06/17/2026 16:48 | 100 | 9.51 |
| 06/17/2026 16:48 | 100 | 9.51 |
| 06/17/2026 16:47 | 50 | 9.49 |
| 06/17/2026 16:47 | 1 | 9.49 |
| 06/17/2026 16:47 | 10 | 9.50 |
| 06/17/2026 16:47 | 4 | 9.50 |
| 06/17/2026 16:47 | 100 | 9.50 |
| 06/17/2026 16:47 | 100 | 9.50 |
| 06/17/2026 16:47 | 2 | 9.49 |
| 06/17/2026 16:47 | 1 | 9.475 |
| 06/17/2026 16:47 | 200 | 9.48 |
| 06/17/2026 16:47 | 202 | 9.47 |
| 06/17/2026 16:47 | 1 | 9.47 |
| 06/17/2026 16:47 | 1 | 9.50 |
| 06/17/2026 16:47 | 1 | 9.53 |
| 06/17/2026 16:47 | 1 | 9.55 |
| 06/17/2026 16:47 | 1 | 9.55 |
| 06/17/2026 16:47 | 100 | 9.55 |
| 06/17/2026 16:47 | 100 | 9.55 |
| 06/17/2026 16:47 | 5 | 9.55 |
| 06/17/2026 16:47 | 10 | 9.55 |
| 06/17/2026 16:47 | 36 | 9.55 |
| 06/17/2026 16:47 | 15 | 9.56 |
| 06/17/2026 16:47 | 100 | 9.58 |
| 06/17/2026 16:47 | 95 | 9.58 |
| 06/17/2026 16:47 | 5 | 9.58 |
| 06/17/2026 16:47 | 140 | 9.57 |
| 06/17/2026 16:47 | 60 | 9.57 |
| 06/17/2026 16:47 | 10 | 9.57 |
| 06/17/2026 16:47 | 10 | 9.57 |
| 06/17/2026 16:47 | 4 | 9.56 |
| 06/17/2026 16:47 | 50 | 9.56 |
| 06/17/2026 16:46 | 88 | 9.57 |
| 06/17/2026 16:46 | 100 | 9.57 |
| 06/17/2026 16:46 | 100 | 9.57 |
| 06/17/2026 16:46 | 5 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 5 | 9.58 |
| 06/17/2026 16:46 | 10 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.57 |
| 06/17/2026 16:46 | 10 | 9.57 |
| 06/17/2026 16:46 | 100 | 9.57 |
| 06/17/2026 16:46 | 100 | 9.56 |
| 06/17/2026 16:46 | 20 | 9.56 |
| 06/17/2026 16:46 | 100 | 9.56 |
| 06/17/2026 16:46 | 100 | 9.55 |
| 06/17/2026 16:46 | 100 | 9.55 |
| 06/17/2026 16:46 | 22 | 9.55 |
| 06/17/2026 16:46 | 78 | 9.55 |
| 06/17/2026 16:46 | 2 | 9.55 |
| 06/17/2026 16:46 | 1 | 9.54 |
| 06/17/2026 16:45 | 100 | 9.54 |
| 06/17/2026 16:45 | 287 | 9.54 |
| 06/17/2026 16:45 | 100 | 9.54 |
| 06/17/2026 16:45 | 10 | 9.54 |
| 06/17/2026 16:45 | 1 | 9.53 |
| 06/17/2026 16:45 | 4 | 9.53 |
| 06/17/2026 16:44 | 50 | 9.53 |
| 06/17/2026 16:44 | 50 | 9.53 |
| 06/17/2026 16:44 | 50 | 9.53 |
| 06/17/2026 16:44 | 50 | 9.53 |
| 06/17/2026 16:44 | 50 | 9.53 |
| 06/17/2026 16:44 | 100 | 9.54 |
| 06/17/2026 16:44 | 100 | 9.535 |
| 06/17/2026 16:44 | 4 | 9.55 |
| 06/17/2026 16:44 | 3 | 9.54 |
| 06/17/2026 16:44 | 100 | 9.54 |
| 06/17/2026 16:44 | 94 | 9.54 |
| 06/17/2026 16:44 | 6 | 9.54 |
| 06/17/2026 16:44 | 10 | 9.54 |
| 06/17/2026 16:43 | 100 | 9.53 |
| 06/17/2026 16:43 | 2 | 9.53 |
| 06/17/2026 16:43 | 2 | 9.53 |
| 06/17/2026 16:43 | 400 | 9.53 |
| 06/17/2026 16:43 | 36 | 9.53 |
| 06/17/2026 16:43 | 36 | 9.53 |
| 06/17/2026 16:43 | 7 | 9.54 |
| 06/17/2026 16:43 | 79 | 9.54 |
| 06/17/2026 16:42 | 100 | 9.53 |
| 06/17/2026 16:42 | 10 | 9.53 |
| 06/17/2026 16:42 | 100 | 9.51 |
| 06/17/2026 16:42 | 100 | 9.50 |
| 06/17/2026 16:42 | 36 | 9.49 |
| 06/17/2026 16:42 | 100 | 9.49 |
| 06/17/2026 16:42 | 20 | 9.49 |
| 06/17/2026 16:42 | 100 | 9.48 |
| 06/17/2026 16:42 | 36 | 9.48 |
| 06/17/2026 16:42 | 62 | 9.48 |
| 06/17/2026 16:42 | 1 | 9.48 |
| 06/17/2026 16:42 | 37 | 9.48 |
| 06/17/2026 16:42 | 37 | 9.48 |
| 06/17/2026 16:42 | 90 | 9.48 |
| 06/17/2026 16:42 | 10 | 9.48 |
| 06/17/2026 16:42 | 3 | 9.49 |
| 06/17/2026 16:42 | 14 | 9.49 |
| 06/17/2026 16:42 | 86 | 9.49 |
| 06/17/2026 16:42 | 98 | 9.49 |
| 06/17/2026 16:42 | 2 | 9.49 |
| 06/17/2026 16:42 | 2 | 9.49 |
| 06/17/2026 16:42 | 200 | 9.49 |
| 06/17/2026 16:42 | 100 | 9.49 |
| 06/17/2026 16:42 | 1 | 9.48 |
| 06/17/2026 16:42 | 13 | 9.48 |
| 06/17/2026 16:41 | 1 | 9.48 |
| 06/17/2026 16:41 | 14 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.46 |
| 06/17/2026 16:41 | 100 | 9.46 |
| 06/17/2026 16:41 | 1 | 9.46 |
| 06/17/2026 16:41 | 1 | 9.46 |
| 06/17/2026 16:41 | 11 | 9.46 |
| 06/17/2026 16:41 | 1 | 9.46 |
| 06/17/2026 16:41 | 100 | 9.46 |
| 06/17/2026 16:41 | 100 | 9.46 |
| 06/17/2026 16:41 | 20 | 9.46 |
| 06/17/2026 16:41 | 14 | 9.47 |
| 06/17/2026 16:41 | 1 | 9.47 |
| 06/17/2026 16:41 | 1 | 9.47 |
| 06/17/2026 16:41 | 39 | 9.47 |
| 06/17/2026 16:41 | 100 | 9.48 |
| 06/17/2026 16:41 | 100 | 9.48 |
| 06/17/2026 16:40 | 100 | 9.48 |
| 06/17/2026 16:40 | 4 | 9.48 |
| 06/17/2026 16:40 | 50 | 9.48 |
| 06/17/2026 16:40 | 4 | 9.48 |
| 06/17/2026 16:40 | 20 | 9.48 |
| 06/17/2026 16:40 | 1 | 9.49 |
| 06/17/2026 16:40 | 2 | 9.49 |
| 06/17/2026 16:40 | 50 | 9.49 |
| 06/17/2026 16:40 | 4 | 9.49 |
| 06/17/2026 16:40 | 50 | 9.49 |
| 06/17/2026 16:40 | 50 | 9.49 |
| 06/17/2026 16:40 | 1 | 9.49 |
| 06/17/2026 16:40 | 9 | 9.49 |
| 06/17/2026 16:40 | 11 | 9.49 |
| 06/17/2026 16:40 | 89 | 9.49 |
| 06/17/2026 16:40 | 60 | 9.49 |
| 06/17/2026 16:40 | 18 | 9.49 |
| 06/17/2026 16:40 | 17 | 9.49 |
| 06/17/2026 16:40 | 18 | 9.49 |
| 06/17/2026 16:40 | 13 | 9.49 |
| 06/17/2026 16:40 | 3 | 9.49 |
| 06/17/2026 16:40 | 7 | 9.49 |
| 06/17/2026 16:40 | 20 | 9.50 |
| 06/17/2026 16:40 | 2 | 9.51 |
| 06/17/2026 16:39 | 1 | 9.51 |
| 06/17/2026 16:39 | 100 | 9.51 |
| 06/17/2026 16:39 | 1 | 9.515 |
| 06/17/2026 16:39 | 50 | 9.51 |
| 06/17/2026 16:39 | 1 | 9.52 |
| 06/17/2026 16:38 | 81 | 9.52 |
| 06/17/2026 16:38 | 5 | 9.51 |
| 06/17/2026 16:38 | 2 | 9.51 |
| 06/17/2026 16:38 | 51 | 9.51 |
| 06/17/2026 16:38 | 10 | 9.51 |
| 06/17/2026 16:38 | 51 | 9.50 |
| 06/17/2026 16:38 | 100 | 9.50 |
| 06/17/2026 16:38 | 100 | 9.50 |
| 06/17/2026 16:38 | 11 | 9.50 |
| 06/17/2026 16:38 | 10 | 9.50 |
| 06/17/2026 16:38 | 100 | 9.50 |
| 06/17/2026 16:38 | 300 | 9.50 |
| 06/17/2026 16:38 | 100 | 9.50 |
| 06/17/2026 16:38 | 10 | 9.50 |
| 06/17/2026 16:38 | 100 | 9.50 |
| 06/17/2026 16:38 | 6 | 9.51 |
| 06/17/2026 16:38 | 18 | 9.51 |
| 06/17/2026 16:38 | 6 | 9.52 |
| 06/17/2026 16:38 | 1 | 9.52 |
| 06/17/2026 16:38 | 100 | 9.52 |
| 06/17/2026 16:38 | 20 | 9.52 |
| 06/17/2026 16:38 | 1 | 9.52 |
| 06/17/2026 16:37 | 95 | 9.53 |
| 06/17/2026 16:37 | 1 | 9.53 |
| 06/17/2026 16:37 | 58 | 9.53 |
| 06/17/2026 16:37 | 42 | 9.53 |
| 06/17/2026 16:37 | 1 | 9.53 |
| 06/17/2026 16:37 | 100 | 9.53 |
| 06/17/2026 16:37 | 100 | 9.53 |
| 06/17/2026 16:37 | 100 | 9.53 |
| 06/17/2026 16:37 | 50 | 9.52 |
| 06/17/2026 16:37 | 4 | 9.52 |
| 06/17/2026 16:36 | 50 | 9.52 |
| 06/17/2026 16:36 | 48 | 9.52 |
| 06/17/2026 16:36 | 67 | 9.52 |
| 06/17/2026 16:36 | 1 | 9.53 |
| 06/17/2026 16:36 | 300 | 9.53 |
| 06/17/2026 16:35 | 4 | 9.54 |
| 06/17/2026 16:35 | 6 | 9.54 |
| 06/17/2026 16:35 | 11 | 9.54 |
| 06/17/2026 16:35 | 13 | 9.55 |
| 06/17/2026 16:35 | 40 | 9.56 |
| 06/17/2026 16:35 | 10 | 9.57 |
| 06/17/2026 16:35 | 13 | 9.56 |
| 06/17/2026 16:35 | 100 | 9.56 |
| 06/17/2026 16:35 | 100 | 9.55 |
| 06/17/2026 16:35 | 200 | 9.55 |
| 06/17/2026 16:35 | 273 | 9.55 |
| 06/17/2026 16:35 | 227 | 9.55 |
| 06/17/2026 16:34 | 5 | 9.53 |
| 06/17/2026 16:34 | 10 | 9.53 |
| 06/17/2026 16:34 | 8 | 9.55 |
| 06/17/2026 16:34 | 5 | 9.535 |
| 06/17/2026 16:34 | 70 | 9.55 |
| 06/17/2026 16:34 | 40 | 9.54 |
| 06/17/2026 16:34 | 6 | 9.54 |
| 06/17/2026 16:34 | 4 | 9.54 |
| 06/17/2026 16:34 | 100 | 9.54 |
| 06/17/2026 16:34 | 45 | 9.54 |
| 06/17/2026 16:34 | 30 | 9.54 |
| 06/17/2026 16:34 | 100 | 9.54 |
| 06/17/2026 16:34 | 36 | 9.54 |
| 06/17/2026 16:34 | 20 | 9.54 |
| 06/17/2026 16:34 | 87 | 9.54 |
| 06/17/2026 16:34 | 82 | 9.54 |
| 06/17/2026 16:34 | 100 | 9.54 |
| 06/17/2026 16:34 | 30 | 9.54 |
| 06/17/2026 16:34 | 100 | 9.54 |
| 06/17/2026 16:34 | 100 | 9.54 |
| 06/17/2026 16:34 | 20 | 9.54 |
| 06/17/2026 16:34 | 100 | 9.54 |
| 06/17/2026 16:34 | 100 | 9.54 |
| 06/17/2026 16:33 | 287 | 9.53 |
| 06/17/2026 16:33 | 10 | 9.53 |
| 06/17/2026 16:33 | 100 | 9.53 |
| 06/17/2026 16:33 | 100 | 9.52 |
| 06/17/2026 16:33 | 100 | 9.52 |
| 06/17/2026 16:33 | 5 | 9.51 |
| 06/17/2026 16:33 | 15 | 9.51 |
| 06/17/2026 16:33 | 100 | 9.51 |
| 06/17/2026 16:33 | 20 | 9.51 |
| 06/17/2026 16:33 | 1 | 9.52 |
| 06/17/2026 16:32 | 10 | 9.52 |
| 06/17/2026 16:32 | 5 | 9.53 |
| 06/17/2026 16:32 | 72 | 9.53 |
| 06/17/2026 16:32 | 5 | 9.53 |
| 06/17/2026 16:32 | 275 | 9.54 |
| 06/17/2026 16:32 | 272 | 9.54 |
| 06/17/2026 16:32 | 100 | 9.54 |
| 06/17/2026 16:32 | 13 | 9.54 |
| 06/17/2026 16:32 | 200 | 9.54 |
| 06/17/2026 16:32 | 10 | 9.54 |
| 06/17/2026 16:32 | 30 | 9.54 |
| 06/17/2026 16:32 | 70 | 9.54 |
| 06/17/2026 16:32 | 10 | 9.53 |
| 06/17/2026 16:31 | 100 | 9.52 |
| 06/17/2026 16:31 | 1 | 9.525 |
| 06/17/2026 16:31 | 100 | 9.53 |
| 06/17/2026 16:31 | 43 | 9.53 |
| 06/17/2026 16:31 | 100 | 9.545 |
| 06/17/2026 16:31 | 4 | 9.545 |
| 06/17/2026 16:31 | 100 | 9.54 |
| 06/17/2026 16:31 | 100 | 9.54 |
| 06/17/2026 16:30 | 34 | 9.53 |
| 06/17/2026 16:30 | 43 | 9.53 |
| 06/17/2026 16:30 | 100 | 9.53 |
| 06/17/2026 16:30 | 100 | 9.53 |
| 06/17/2026 16:30 | 46 | 9.53 |
| 06/17/2026 16:30 | 36 | 9.53 |
| 06/17/2026 16:30 | 18 | 9.53 |
| 06/17/2026 16:30 | 50 | 9.54 |
| 06/17/2026 16:30 | 1 | 9.55 |
| 06/17/2026 16:30 | 1 | 9.55 |
| 06/17/2026 16:30 | 1 | 9.55 |
| 06/17/2026 16:30 | 100 | 9.54 |
| 06/17/2026 16:30 | 37 | 9.55 |
| 06/17/2026 16:30 | 2 | 9.56 |
| 06/17/2026 16:30 | 100 | 9.55 |
| 06/17/2026 16:30 | 100 | 9.55 |
| 06/17/2026 16:30 | 100 | 9.55 |
| 06/17/2026 16:30 | 98 | 9.55 |
| 06/17/2026 16:30 | 2 | 9.55 |
| 06/17/2026 16:30 | 68 | 9.54 |
| 06/17/2026 16:30 | 32 | 9.54 |
| 06/17/2026 16:30 | 100 | 9.54 |
| 06/17/2026 16:30 | 32 | 9.54 |
| 06/17/2026 16:30 | 32 | 9.54 |
| 06/17/2026 16:30 | 100 | 9.54 |
| 06/17/2026 16:30 | 32 | 9.54 |
| 06/17/2026 16:30 | 10 | 9.54 |
| 06/17/2026 16:30 | 35 | 9.54 |
| 06/17/2026 16:30 | 100 | 9.54 |
| 06/17/2026 16:30 | 100 | 9.54 |
| 06/17/2026 16:30 | 35 | 9.54 |
| 06/17/2026 16:30 | 100 | 9.54 |
| 06/17/2026 16:30 | 100 | 9.55 |
| 06/17/2026 16:30 | 50 | 9.54 |
| 06/17/2026 16:30 | 50 | 9.54 |
| 06/17/2026 16:30 | 1 | 9.55 |
| 06/17/2026 16:30 | 200 | 9.56 |
| 06/17/2026 16:30 | 4 | 9.56 |
| 06/17/2026 16:29 | 1 | 9.555 |
| 06/17/2026 16:29 | 54 | 9.57 |
| 06/17/2026 16:29 | 10 | 9.56 |
| 06/17/2026 16:28 | 47 | 9.56 |
| 06/17/2026 16:28 | 70 | 9.56 |
| 06/17/2026 16:28 | 30 | 9.56 |
| 06/17/2026 16:28 | 70 | 9.56 |
| 06/17/2026 16:28 | 1 | 9.55 |
| 06/17/2026 16:28 | 1 | 9.55 |
| 06/17/2026 16:28 | 200 | 9.55 |
| 06/17/2026 16:28 | 50 | 9.55 |
| 06/17/2026 16:28 | 10 | 9.55 |
| 06/17/2026 16:28 | 100 | 9.55 |
| 06/17/2026 16:28 | 4 | 9.56 |
| 06/17/2026 16:28 | 100 | 9.56 |
| 06/17/2026 16:27 | 10 | 9.55 |
| 06/17/2026 16:27 | 100 | 9.55 |
| 06/17/2026 16:27 | 100 | 9.55 |
| 06/17/2026 16:27 | 88 | 9.55 |
| 06/17/2026 16:27 | 10 | 9.54 |
| 06/17/2026 16:27 | 12 | 9.55 |
| 06/17/2026 16:27 | 58 | 9.54 |
| 06/17/2026 16:27 | 100 | 9.54 |
| 06/17/2026 16:27 | 58 | 9.56 |
| 06/17/2026 16:27 | 100 | 9.57 |
| 06/17/2026 16:27 | 100 | 9.58 |
| 06/17/2026 16:27 | 185 | 9.58 |
| 06/17/2026 16:27 | 10 | 9.58 |
| 06/17/2026 16:27 | 100 | 9.58 |
| 06/17/2026 16:27 | 100 | 9.58 |
| 06/17/2026 16:26 | 100 | 9.57 |
| 06/17/2026 16:26 | 10 | 9.57 |
| 06/17/2026 16:26 | 100 | 9.57 |
| 06/17/2026 16:26 | 90 | 9.57 |
| 06/17/2026 16:26 | 10 | 9.57 |
| 06/17/2026 16:26 | 100 | 9.57 |
| 06/17/2026 16:26 | 100 | 9.57 |
| 06/17/2026 16:26 | 1 | 9.56 |
| 06/17/2026 16:26 | 1 | 9.555 |
| 06/17/2026 16:26 | 100 | 9.56 |
| 06/17/2026 16:26 | 100 | 9.56 |
| 06/17/2026 16:26 | 57 | 9.56 |
| 06/17/2026 16:26 | 43 | 9.56 |
| 06/17/2026 16:26 | 257 | 9.56 |
| 06/17/2026 16:26 | 50 | 9.57 |
| 06/17/2026 16:26 | 10 | 9.57 |
| 06/17/2026 16:26 | 40 | 9.57 |
| 06/17/2026 16:26 | 40 | 9.57 |
| 06/17/2026 16:26 | 64 | 9.58 |
| 06/17/2026 16:26 | 10 | 9.57 |
| 06/17/2026 16:25 | 10 | 9.56 |
| 06/17/2026 16:25 | 200 | 9.56 |
| 06/17/2026 16:25 | 4 | 9.57 |
| 06/17/2026 16:25 | 62 | 9.58 |
| 06/17/2026 16:25 | 57 | 9.58 |
| 06/17/2026 16:25 | 5 | 9.58 |
| 06/17/2026 16:25 | 100 | 9.58 |
| 06/17/2026 16:25 | 1 | 9.57 |
| 06/17/2026 16:25 | 100 | 9.56 |
| 06/17/2026 16:25 | 100 | 9.56 |
| 06/17/2026 16:25 | 100 | 9.56 |
| 06/17/2026 16:25 | 18 | 9.56 |
| 06/17/2026 16:25 | 10 | 9.56 |
| 06/17/2026 16:25 | 30 | 9.57 |
| 06/17/2026 16:25 | 100 | 9.58 |
| 06/17/2026 16:24 | 100 | 9.58 |
| 06/17/2026 16:24 | 100 | 9.58 |
| 06/17/2026 16:24 | 100 | 9.58 |
| 06/17/2026 16:24 | 2 | 9.58 |
| 06/17/2026 16:24 | 100 | 9.59 |
| 06/17/2026 16:24 | 98 | 9.60 |
| 06/17/2026 16:24 | 2 | 9.60 |
| 06/17/2026 16:24 | 100 | 9.60 |
| 06/17/2026 16:24 | 10 | 9.60 |
| 06/17/2026 16:24 | 1 | 9.59 |
| 06/17/2026 16:24 | 1 | 9.59 |
| 06/17/2026 16:23 | 2 | 9.59 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 9 | 9.59 |
| 06/17/2026 16:23 | 1 | 9.59 |
| 06/17/2026 16:23 | 100 | 9.585 |
| 06/17/2026 16:23 | 1 | 9.585 |
| 06/17/2026 16:23 | 85 | 9.58 |
| 06/17/2026 16:23 | 15 | 9.58 |
| 06/17/2026 16:23 | 85 | 9.58 |
| 06/17/2026 16:23 | 15 | 9.58 |
| 06/17/2026 16:23 | 85 | 9.58 |
| 06/17/2026 16:23 | 15 | 9.58 |
| 06/17/2026 16:23 | 85 | 9.58 |
| 06/17/2026 16:23 | 15 | 9.58 |
| 06/17/2026 16:23 | 85 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 47 | 9.58 |
| 06/17/2026 16:23 | 53 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 8 | 9.58 |
| 06/17/2026 16:23 | 24 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 62 | 9.595 |
| 06/17/2026 16:23 | 100 | 9.59 |
| 06/17/2026 16:23 | 10 | 9.59 |
| 06/17/2026 16:23 | 1 | 9.58 |
| 06/17/2026 16:23 | 1 | 9.58 |
| 06/17/2026 16:23 | 4 | 9.575 |
| 06/17/2026 16:23 | 72 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 10 | 9.58 |
| 06/17/2026 16:23 | 32 | 9.58 |
| 06/17/2026 16:23 | 68 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:22 | 100 | 9.58 |
| 06/17/2026 16:22 | 100 | 9.58 |
| 06/17/2026 16:21 | 50 | 9.575 |
| 06/17/2026 16:21 | 50 | 9.575 |
| 06/17/2026 16:21 | 35 | 9.57 |
| 06/17/2026 16:21 | 18 | 9.57 |
| 06/17/2026 16:21 | 47 | 9.57 |
| 06/17/2026 16:21 | 200 | 9.58 |
| 06/17/2026 16:21 | 100 | 9.58 |
| 06/17/2026 16:21 | 100 | 9.58 |
| 06/17/2026 16:21 | 19 | 9.59 |
| 06/17/2026 16:21 | 35 | 9.59 |
| 06/17/2026 16:21 | 1 | 9.60 |
| 06/17/2026 16:20 | 10 | 9.59 |
| 06/17/2026 16:20 | 100 | 9.59 |
| 06/17/2026 16:20 | 2 | 9.58 |
| 06/17/2026 16:20 | 2 | 9.58 |
| 06/17/2026 16:20 | 100 | 9.58 |
| 06/17/2026 16:20 | 100 | 9.58 |
| 06/17/2026 16:20 | 100 | 9.58 |
| 06/17/2026 16:20 | 10 | 9.57 |
| 06/17/2026 16:20 | 100 | 9.57 |
| 06/17/2026 16:20 | 1 | 9.57 |
| 06/17/2026 16:20 | 18 | 9.57 |
| 06/17/2026 16:20 | 36 | 9.57 |
| 06/17/2026 16:20 | 200 | 9.58 |
| 06/17/2026 16:20 | 107 | 9.58 |
| 06/17/2026 16:20 | 93 | 9.58 |
| 06/17/2026 16:20 | 1 | 9.60 |
| 06/17/2026 16:19 | 100 | 9.59 |
| 06/17/2026 16:19 | 100 | 9.59 |
| 06/17/2026 16:19 | 10 | 9.59 |
| 06/17/2026 16:19 | 100 | 9.59 |
| 06/17/2026 16:19 | 19 | 9.59 |
| 06/17/2026 16:19 | 50 | 9.58 |
| 06/17/2026 16:19 | 50 | 9.58 |
| 06/17/2026 16:18 | 3 | 9.58 |
| 06/17/2026 16:18 | 50 | 9.59 |
| 06/17/2026 16:18 | 50 | 9.585 |
| 06/17/2026 16:18 | 100 | 9.585 |
| 06/17/2026 16:18 | 100 | 9.585 |
| 06/17/2026 16:18 | 150 | 9.60 |
| 06/17/2026 16:18 | 19 | 9.60 |
| 06/17/2026 16:18 | 100 | 9.62 |
| 06/17/2026 16:18 | 100 | 9.62 |
| 06/17/2026 16:18 | 3 | 9.62 |
| 06/17/2026 16:18 | 100 | 9.62 |
| 06/17/2026 16:18 | 20 | 9.63 |
| 06/17/2026 16:18 | 500 | 9.63 |
| 06/17/2026 16:18 | 100 | 9.64 |
| 06/17/2026 16:18 | 1 | 9.64 |
| 06/17/2026 16:17 | 50 | 9.645 |
| 06/17/2026 16:17 | 200 | 9.65 |
| 06/17/2026 16:17 | 200 | 9.65 |
| 06/17/2026 16:17 | 10 | 9.64 |
| 06/17/2026 16:17 | 10 | 9.63 |
| 06/17/2026 16:17 | 10 | 9.63 |
| 06/17/2026 16:17 | 100 | 9.63 |
| 06/17/2026 16:17 | 10 | 9.63 |
| 06/17/2026 16:17 | 100 | 9.63 |
| 06/17/2026 16:17 | 50 | 9.62 |
| 06/17/2026 16:17 | 50 | 9.62 |
| 06/17/2026 16:17 | 100 | 9.62 |
| 06/17/2026 16:17 | 40 | 9.62 |
| 06/17/2026 16:17 | 100 | 9.62 |
| 06/17/2026 16:17 | 1 | 9.62 |
| 06/17/2026 16:17 | 1 | 9.62 |
| 06/17/2026 16:17 | 277 | 9.62 |
| 06/17/2026 16:17 | 23 | 9.62 |
| 06/17/2026 16:16 | 100 | 9.64 |
| 06/17/2026 16:16 | 100 | 9.63 |
| 06/17/2026 16:16 | 10 | 9.63 |
| 06/17/2026 16:16 | 1 | 9.62 |
| 06/17/2026 16:16 | 10 | 9.62 |
| 06/17/2026 16:16 | 100 | 9.62 |
| 06/17/2026 16:16 | 80 | 9.62 |
| 06/17/2026 16:16 | 20 | 9.62 |
| 06/17/2026 16:16 | 100 | 9.62 |
| 06/17/2026 16:15 | 100 | 9.61 |
| 06/17/2026 16:15 | 4 | 9.60 |
| 06/17/2026 16:15 | 405 | 9.60 |
| 06/17/2026 16:15 | 475 | 9.60 |
| 06/17/2026 16:15 | 452 | 9.60 |
| 06/17/2026 16:15 | 48 | 9.60 |
| 06/17/2026 16:15 | 100 | 9.59 |
| 06/17/2026 16:15 | 287 | 9.59 |
| 06/17/2026 16:15 | 300 | 9.59 |
| 06/17/2026 16:14 | 10 | 9.58 |
| 06/17/2026 16:14 | 100 | 9.58 |
| 06/17/2026 16:14 | 10 | 9.58 |
| 06/17/2026 16:14 | 4 | 9.57 |
| 06/17/2026 16:14 | 1 | 9.56 |
| 06/17/2026 16:14 | 1 | 9.56 |
| 06/17/2026 16:14 | 2 | 9.56 |
| 06/17/2026 16:14 | 9 | 9.56 |
| 06/17/2026 16:14 | 90 | 9.58 |
| 06/17/2026 16:14 | 10 | 9.58 |
| 06/17/2026 16:14 | 10 | 9.55 |
| 06/17/2026 16:14 | 200 | 9.55 |
| 06/17/2026 16:14 | 10 | 9.54 |
| 06/17/2026 16:14 | 200 | 9.54 |
| 06/17/2026 16:14 | 1 | 9.53 |
| 06/17/2026 16:14 | 1 | 9.53 |
| 06/17/2026 16:14 | 10 | 9.53 |
| 06/17/2026 16:13 | 1 | 9.51 |
| 06/17/2026 16:13 | 10 | 9.52 |
| 06/17/2026 16:13 | 101 | 9.52 |
| 06/17/2026 16:13 | 99 | 9.52 |
| 06/17/2026 16:13 | 1 | 9.52 |
| 06/17/2026 16:13 | 1 | 9.51 |
| 06/17/2026 16:13 | 35 | 9.515 |
| 06/17/2026 16:13 | 100 | 9.515 |
| 06/17/2026 16:13 | 100 | 9.52 |
| 06/17/2026 16:13 | 100 | 9.515 |
| 06/17/2026 16:13 | 300 | 9.515 |
| 06/17/2026 16:13 | 20 | 9.51 |
| 06/17/2026 16:13 | 5 | 9.51 |
| 06/17/2026 16:13 | 1 | 9.52 |
| 06/17/2026 16:13 | 100 | 9.52 |
| 06/17/2026 16:13 | 10 | 9.52 |
| 06/17/2026 16:13 | 100 | 9.52 |
| 06/17/2026 16:13 | 100 | 9.52 |
| 06/17/2026 16:13 | 50 | 9.51 |
| 06/17/2026 16:13 | 5 | 9.51 |
| 06/17/2026 16:13 | 12 | 9.51 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 10 | 9.50 |
| 06/17/2026 16:13 | 1 | 9.50 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 1 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:12 | 1 | 9.495 |
| 06/17/2026 16:12 | 10 | 9.49 |
| 06/17/2026 16:12 | 100 | 9.49 |
| 06/17/2026 16:12 | 100 | 9.49 |
| 06/17/2026 16:12 | 100 | 9.49 |
| 06/17/2026 16:12 | 10 | 9.49 |
| 06/17/2026 16:12 | 5 | 9.49 |
| 06/17/2026 16:12 | 100 | 9.49 |
| 06/17/2026 16:12 | 100 | 9.49 |
| 06/17/2026 16:12 | 200 | 9.48 |
| 06/17/2026 16:12 | 100 | 9.48 |
| 06/17/2026 16:12 | 2 | 9.47 |
| 06/17/2026 16:12 | 7 | 9.47 |
| 06/17/2026 16:12 | 1 | 9.47 |
| 06/17/2026 16:12 | 1 | 9.47 |
| 06/17/2026 16:12 | 1 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.47 |
| 06/17/2026 16:11 | 2 | 9.47 |
| 06/17/2026 16:11 | 100 | 9.47 |
| 06/17/2026 16:11 | 200 | 9.47 |
| 06/17/2026 16:11 | 100 | 9.47 |
| 06/17/2026 16:11 | 10 | 9.46 |
| 06/17/2026 16:11 | 1 | 9.45 |
| 06/17/2026 16:11 | 1 | 9.45 |
| 06/17/2026 16:11 | 1 | 9.45 |
| 06/17/2026 16:11 | 1 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 1 | 9.45 |
| 06/17/2026 16:11 | 1 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 2 | 9.44 |
| 06/17/2026 16:10 | 13 | 9.46 |
| 06/17/2026 16:10 | 13 | 9.46 |
| 06/17/2026 16:10 | 50 | 9.455 |
| 06/17/2026 16:10 | 18 | 9.46 |
| 06/17/2026 16:10 | 1 | 9.46 |
| 06/17/2026 16:10 | 1 | 9.46 |
| 06/17/2026 16:10 | 10 | 9.47 |
| 06/17/2026 16:10 | 100 | 9.47 |
| 06/17/2026 16:09 | 200 | 9.46 |
| 06/17/2026 16:09 | 100 | 9.46 |
| 06/17/2026 16:09 | 300 | 9.46 |
| 06/17/2026 16:09 | 89 | 9.46 |
| 06/17/2026 16:09 | 1 | 9.46 |
| 06/17/2026 16:09 | 1 | 9.46 |
| 06/17/2026 16:09 | 2 | 9.46 |
| 06/17/2026 16:09 | 1 | 9.46 |
| 06/17/2026 16:09 | 2 | 9.46 |
| 06/17/2026 16:09 | 1 | 9.46 |
| 06/17/2026 16:09 | 2 | 9.46 |
| 06/17/2026 16:09 | 1 | 9.46 |
| 06/17/2026 16:09 | 28 | 9.47 |
| 06/17/2026 16:09 | 2 | 9.47 |
| 06/17/2026 16:09 | 100 | 9.48 |
| 06/17/2026 16:09 | 2 | 9.47 |
| 06/17/2026 16:09 | 100 | 9.475 |
| 06/17/2026 16:09 | 1 | 9.47 |
| 06/17/2026 16:09 | 2 | 9.47 |
| 06/17/2026 16:08 | 1 | 9.48 |
| 06/17/2026 16:08 | 102 | 9.49 |
| 06/17/2026 16:08 | 98 | 9.49 |
| 06/17/2026 16:08 | 2 | 9.49 |
| 06/17/2026 16:08 | 4 | 9.51 |
| 06/17/2026 16:08 | 20 | 9.52 |
| 06/17/2026 16:08 | 100 | 9.51 |
| 06/17/2026 16:08 | 9 | 9.51 |
| 06/17/2026 16:08 | 1 | 9.51 |
| 06/17/2026 16:08 | 100 | 9.49 |
| 06/17/2026 16:08 | 100 | 9.50 |
| 06/17/2026 16:08 | 100 | 9.50 |
| 06/17/2026 16:08 | 60 | 9.49 |
| 06/17/2026 16:08 | 50 | 9.49 |
| 06/17/2026 16:07 | 100 | 9.49 |
| 06/17/2026 16:07 | 7 | 9.49 |
| 06/17/2026 16:07 | 200 | 9.49 |
| 06/17/2026 16:07 | 100 | 9.49 |
| 06/17/2026 16:07 | 100 | 9.48 |
| 06/17/2026 16:07 | 20 | 9.48 |
| 06/17/2026 16:07 | 100 | 9.46 |
| 06/17/2026 16:07 | 34 | 9.46 |
| 06/17/2026 16:07 | 66 | 9.46 |
| 06/17/2026 16:07 | 1 | 9.46 |
| 06/17/2026 16:07 | 100 | 9.46 |
| 06/17/2026 16:07 | 100 | 9.46 |
| 06/17/2026 16:07 | 100 | 9.46 |
| 06/17/2026 16:07 | 10 | 9.44 |
| 06/17/2026 16:06 | 1 | 9.44 |
| 06/17/2026 16:06 | 200 | 9.44 |
| 06/17/2026 16:06 | 300 | 9.44 |
| 06/17/2026 16:06 | 1 | 9.44 |
| 06/17/2026 16:06 | 100 | 9.44 |
| 06/17/2026 16:06 | 34 | 9.44 |
| 06/17/2026 16:06 | 66 | 9.44 |
| 06/17/2026 16:06 | 100 | 9.44 |
| 06/17/2026 16:06 | 1 | 9.43 |
| 06/17/2026 16:06 | 100 | 9.43 |
| 06/17/2026 16:06 | 100 | 9.43 |
| 06/17/2026 16:06 | 100 | 9.43 |
| 06/17/2026 16:06 | 1 | 9.415 |
| 06/17/2026 16:06 | 1 | 9.415 |
| 06/17/2026 16:05 | 1 | 9.415 |
| 06/17/2026 16:05 | 100 | 9.41 |
| 06/17/2026 16:05 | 100 | 9.41 |
| 06/17/2026 16:05 | 100 | 9.42 |
| 06/17/2026 16:05 | 3 | 9.40 |
| 06/17/2026 16:05 | 100 | 9.40 |
| 06/17/2026 16:05 | 4 | 9.40 |
| 06/17/2026 16:05 | 19 | 9.40 |
| 06/17/2026 16:05 | 1 | 9.40 |
| 06/17/2026 16:05 | 287 | 9.41 |
| 06/17/2026 16:05 | 90 | 9.41 |
| 06/17/2026 16:05 | 2 | 9.41 |
| 06/17/2026 16:05 | 1 | 9.41 |
| 06/17/2026 16:05 | 1 | 9.41 |
| 06/17/2026 16:05 | 2 | 9.41 |
| 06/17/2026 16:05 | 1 | 9.41 |
| 06/17/2026 16:05 | 1 | 9.41 |
| 06/17/2026 16:05 | 2 | 9.41 |
| 06/17/2026 16:05 | 20 | 9.42 |
| 06/17/2026 16:05 | 98 | 9.42 |
| 06/17/2026 16:05 | 1 | 9.42 |
| 06/17/2026 16:05 | 1 | 9.42 |
| 06/17/2026 16:05 | 4 | 9.455 |
| 06/17/2026 16:04 | 13 | 9.44 |
| 06/17/2026 16:04 | 100 | 9.44 |
| 06/17/2026 16:04 | 15 | 9.44 |
| 06/17/2026 16:04 | 43 | 9.45 |
| 06/17/2026 16:04 | 100 | 9.45 |
| 06/17/2026 16:04 | 62 | 9.50 |
| 06/17/2026 16:04 | 38 | 9.50 |
| 06/17/2026 16:04 | 62 | 9.50 |
| 06/17/2026 16:03 | 53 | 9.47 |
| 06/17/2026 16:03 | 47 | 9.47 |
| 06/17/2026 16:03 | 100 | 9.47 |
| 06/17/2026 16:03 | 100 | 9.47 |
| 06/17/2026 16:03 | 300 | 9.49 |
| 06/17/2026 16:03 | 14 | 9.49 |
| 06/17/2026 16:03 | 100 | 9.49 |
| 06/17/2026 16:03 | 100 | 9.49 |
| 06/17/2026 16:02 | 100 | 9.46 |
| 06/17/2026 16:02 | 1 | 9.44 |
| 06/17/2026 16:02 | 17 | 9.45 |
| 06/17/2026 16:02 | 1 | 9.45 |
| 06/17/2026 16:02 | 70 | 9.47 |
| 06/17/2026 16:02 | 31 | 9.48 |
| 06/17/2026 16:02 | 1 | 9.48 |
| 06/17/2026 16:02 | 1 | 9.485 |
| 06/17/2026 16:02 | 1 | 9.48 |
| 06/17/2026 16:02 | 1 | 9.48 |
| 06/17/2026 16:02 | 10 | 9.49 |
| 06/17/2026 16:02 | 100 | 9.49 |
| 06/17/2026 16:02 | 100 | 9.49 |
| 06/17/2026 16:02 | 1 | 9.48 |
| 06/17/2026 16:02 | 8 | 9.48 |
| 06/17/2026 16:02 | 1 | 9.48 |
| 06/17/2026 16:02 | 1 | 9.48 |
| 06/17/2026 16:02 | 100 | 9.48 |
| 06/17/2026 16:02 | 99 | 9.48 |
| 06/17/2026 16:02 | 1 | 9.48 |
| 06/17/2026 16:02 | 50 | 9.49 |
| 06/17/2026 16:02 | 50 | 9.49 |
| 06/17/2026 16:02 | 50 | 9.49 |
| 06/17/2026 16:01 | 100 | 9.49 |
| 06/17/2026 16:01 | 100 | 9.48 |
| 06/17/2026 16:01 | 1 | 9.46 |
| 06/17/2026 16:01 | 18 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.50 |
| 06/17/2026 16:00 | 1 | 9.51 |
| 06/17/2026 16:00 | 1 | 9.50 |
| 06/17/2026 16:00 | 100 | 9.50 |
| 06/17/2026 16:00 | 100 | 9.48 |
| 06/17/2026 16:00 | 100 | 9.48 |
| 06/17/2026 16:00 | 100 | 9.48 |
| 06/17/2026 16:00 | 100 | 9.48 |
| 06/17/2026 16:00 | 17 | 9.47 |
| 06/17/2026 16:00 | 100 | 9.47 |
| 06/17/2026 16:00 | 17 | 9.46 |
| 06/17/2026 16:00 | 11 | 9.43 |
| 06/17/2026 16:00 | 2 | 9.43 |
| 06/17/2026 16:00 | 60 | 9.43 |
| 06/17/2026 16:00 | 100 | 9.43 |
| 06/17/2026 16:00 | 1 | 9.405 |
| 06/17/2026 16:00 | 1 | 9.40 |
| 06/17/2026 16:00 | 34 | 9.41 |
| 06/17/2026 16:00 | 1 | 9.41 |
| 06/17/2026 16:00 | 1 | 9.41 |
| 06/17/2026 16:00 | 100 | 9.43 |
| 06/17/2026 16:00 | 69 | 9.43 |
| 06/17/2026 16:00 | 1 | 9.43 |
| 06/17/2026 16:00 | 50 | 9.45 |
| 06/17/2026 15:59 | 50 | 9.445 |
| 06/17/2026 15:59 | 50 | 9.445 |
| 06/17/2026 15:59 | 32 | 9.44 |
| 06/17/2026 15:59 | 10 | 9.44 |
| 06/17/2026 15:59 | 19 | 9.44 |
| 06/17/2026 15:59 | 1 | 9.44 |
| 06/17/2026 15:59 | 50 | 9.46 |
| 06/17/2026 15:59 | 50 | 9.465 |
| 06/17/2026 15:59 | 50 | 9.465 |
| 06/17/2026 15:59 | 16 | 9.47 |
| 06/17/2026 15:59 | 26 | 9.47 |
| 06/17/2026 15:59 | 74 | 9.47 |
| 06/17/2026 15:59 | 100 | 9.47 |
| 06/17/2026 15:59 | 100 | 9.47 |
| 06/17/2026 15:59 | 1 | 9.46 |
| 06/17/2026 15:59 | 75 | 9.46 |
| 06/17/2026 15:59 | 25 | 9.46 |
| 06/17/2026 15:59 | 33 | 9.46 |
| 06/17/2026 15:59 | 12 | 9.46 |
| 06/17/2026 15:59 | 50 | 9.44 |
| 06/17/2026 15:58 | 45 | 9.45 |
| 06/17/2026 15:58 | 100 | 9.43 |
| 06/17/2026 15:58 | 200 | 9.43 |
| 06/17/2026 15:58 | 100 | 9.43 |
| 06/17/2026 15:58 | 98 | 9.43 |
| 06/17/2026 15:58 | 2 | 9.43 |
| 06/17/2026 15:58 | 44 | 9.42 |
| 06/17/2026 15:58 | 56 | 9.42 |
| 06/17/2026 15:58 | 100 | 9.42 |
| 06/17/2026 15:57 | 99 | 9.41 |
| 06/17/2026 15:57 | 1 | 9.41 |
| 06/17/2026 15:57 | 50 | 9.40 |
| 06/17/2026 15:57 | 70 | 9.40 |
| 06/17/2026 15:57 | 283 | 9.40 |
| 06/17/2026 15:57 | 217 | 9.40 |
| 06/17/2026 15:57 | 1 | 9.41 |
| 06/17/2026 15:57 | 5 | 9.41 |
| 06/17/2026 15:57 | 161 | 9.43 |
| 06/17/2026 15:57 | 230 | 9.43 |
| 06/17/2026 15:57 | 209 | 9.43 |
| 06/17/2026 15:56 | 4 | 9.45 |
| 06/17/2026 15:56 | 4 | 9.44 |
| 06/17/2026 15:56 | 9 | 9.44 |
| 06/17/2026 15:56 | 13 | 9.44 |
| 06/17/2026 15:56 | 100 | 9.45 |
| 06/17/2026 15:56 | 3 | 9.45 |
| 06/17/2026 15:56 | 2 | 9.45 |
| 06/17/2026 15:56 | 200 | 9.465 |
| 06/17/2026 15:56 | 7 | 9.46 |
| 06/17/2026 15:56 | 5 | 9.46 |
| 06/17/2026 15:56 | 10 | 9.46 |
| 06/17/2026 15:56 | 45 | 9.465 |
| 06/17/2026 15:56 | 200 | 9.47 |
| 06/17/2026 15:56 | 5 | 9.48 |
| 06/17/2026 15:56 | 1000 | 9.48 |
| 06/17/2026 15:56 | 100 | 9.48 |
| 06/17/2026 15:56 | 30 | 9.48 |
| 06/17/2026 15:56 | 500 | 9.48 |
| 06/17/2026 15:56 | 1 | 9.50 |
| 06/17/2026 15:55 | 30 | 9.50 |
| 06/17/2026 15:55 | 15 | 9.50 |
| 06/17/2026 15:55 | 95 | 9.51 |
| 06/17/2026 15:55 | 5 | 9.51 |
| 06/17/2026 15:55 | 5 | 9.51 |
| 06/17/2026 15:55 | 22 | 9.52 |
| 06/17/2026 15:55 | 20 | 9.53 |
| 06/17/2026 15:55 | 19 | 9.53 |
| 06/17/2026 15:55 | 1 | 9.53 |
| 06/17/2026 15:54 | 10 | 9.54 |
| 06/17/2026 15:54 | 100 | 9.54 |
| 06/17/2026 15:54 | 100 | 9.54 |
| 06/17/2026 15:53 | 6 | 9.535 |
| 06/17/2026 15:53 | 26 | 9.53 |
| 06/17/2026 15:53 | 1 | 9.56 |
| 06/17/2026 15:53 | 2 | 9.56 |
| 06/17/2026 15:53 | 2 | 9.56 |
| 06/17/2026 15:53 | 1 | 9.56 |
| 06/17/2026 15:53 | 5 | 9.56 |
| 06/17/2026 15:53 | 8 | 9.56 |
| 06/17/2026 15:53 | 1 | 9.56 |
| 06/17/2026 15:53 | 10 | 9.57 |
| 06/17/2026 15:53 | 100 | 9.57 |
| 06/17/2026 15:53 | 100 | 9.57 |
| 06/17/2026 15:52 | 63 | 9.56 |
| 06/17/2026 15:52 | 100 | 9.55 |
| 06/17/2026 15:52 | 1 | 9.55 |
| 06/17/2026 15:52 | 50 | 9.54 |
| 06/17/2026 15:52 | 50 | 9.545 |
| 06/17/2026 15:52 | 50 | 9.545 |
| 06/17/2026 15:52 | 100 | 9.55 |
| 06/17/2026 15:52 | 100 | 9.55 |
| 06/17/2026 15:52 | 385 | 9.56 |
| 06/17/2026 15:52 | 300 | 9.56 |
| 06/17/2026 15:52 | 10 | 9.56 |
| 06/17/2026 15:52 | 300 | 9.56 |
| 06/17/2026 15:52 | 5 | 9.56 |
| 06/17/2026 15:52 | 100 | 9.55 |
| 06/17/2026 15:52 | 67 | 9.56 |
| 06/17/2026 15:52 | 5 | 9.57 |
| 06/17/2026 15:52 | 4 | 9.57 |
| 06/17/2026 15:52 | 1 | 9.57 |
| 06/17/2026 15:52 | 1 | 9.58 |
| 06/17/2026 15:52 | 1 | 9.58 |
| 06/17/2026 15:52 | 97 | 9.58 |
| 06/17/2026 15:52 | 99 | 9.58 |
| 06/17/2026 15:52 | 1 | 9.58 |
| 06/17/2026 15:52 | 100 | 9.59 |
| 06/17/2026 15:52 | 100 | 9.60 |
| 06/17/2026 15:52 | 100 | 9.60 |
| 06/17/2026 15:52 | 50 | 9.61 |
| 06/17/2026 15:52 | 50 | 9.61 |
| 06/17/2026 15:51 | 50 | 9.615 |
| 06/17/2026 15:51 | 28 | 9.62 |
| 06/17/2026 15:51 | 28 | 9.61 |
| 06/17/2026 15:51 | 1 | 9.59 |
| 06/17/2026 15:51 | 100 | 9.59 |
| 06/17/2026 15:51 | 2 | 9.59 |
| 06/17/2026 15:51 | 97 | 9.59 |
| 06/17/2026 15:51 | 5 | 9.61 |
| 06/17/2026 15:51 | 52 | 9.60 |
| 06/17/2026 15:51 | 100 | 9.60 |
| 06/17/2026 15:51 | 100 | 9.60 |
| 06/17/2026 15:51 | 2 | 9.60 |
| 06/17/2026 15:51 | 5 | 9.60 |
| 06/17/2026 15:51 | 1 | 9.59 |
| 06/17/2026 15:51 | 2 | 9.59 |
| 06/17/2026 15:51 | 98 | 9.59 |
| 06/17/2026 15:50 | 100 | 9.58 |
| 06/17/2026 15:50 | 10 | 9.58 |
| 06/17/2026 15:50 | 100 | 9.56 |
| 06/17/2026 15:50 | 1 | 9.55 |
| 06/17/2026 15:50 | 1 | 9.55 |
| 06/17/2026 15:50 | 100 | 9.57 |
| 06/17/2026 15:50 | 100 | 9.57 |
| 06/17/2026 15:50 | 100 | 9.57 |
| 06/17/2026 15:50 | 100 | 9.57 |
| 06/17/2026 15:50 | 100 | 9.57 |
| 06/17/2026 15:50 | 100 | 9.57 |
| 06/17/2026 15:50 | 100 | 9.56 |
| 06/17/2026 15:50 | 1 | 9.55 |
| 06/17/2026 15:50 | 1 | 9.55 |
| 06/17/2026 15:50 | 1 | 9.55 |
| 06/17/2026 15:50 | 1 | 9.55 |
| 06/17/2026 15:50 | 88 | 9.56 |
| 06/17/2026 15:50 | 12 | 9.56 |
| 06/17/2026 15:50 | 600 | 9.56 |
| 06/17/2026 15:50 | 15 | 9.55 |
| 06/17/2026 15:50 | 100 | 9.55 |
| 06/17/2026 15:49 | 1 | 9.54 |
| 06/17/2026 15:49 | 10 | 9.55 |
| 06/17/2026 15:49 | 150 | 9.55 |
| 06/17/2026 15:49 | 100 | 9.55 |
| 06/17/2026 15:49 | 100 | 9.55 |
| 06/17/2026 15:49 | 4 | 9.55 |
| 06/17/2026 15:49 | 1 | 9.53 |
| 06/17/2026 15:49 | 100 | 9.53 |
| 06/17/2026 15:49 | 40 | 9.53 |
| 06/17/2026 15:49 | 100 | 9.54 |
| 06/17/2026 15:49 | 100 | 9.54 |
| 06/17/2026 15:49 | 11 | 9.54 |
| 06/17/2026 15:49 | 1 | 9.54 |
| 06/17/2026 15:49 | 2 | 9.55 |
| 06/17/2026 15:49 | 1 | 9.55 |
| 06/17/2026 15:49 | 1 | 9.55 |
| 06/17/2026 15:49 | 1 | 9.55 |
| 06/17/2026 15:49 | 1 | 9.55 |
| 06/17/2026 15:49 | 66 | 9.56 |
| 06/17/2026 15:49 | 700 | 9.55 |
| 06/17/2026 15:49 | 39 | 9.55 |
| 06/17/2026 15:49 | 1 | 9.55 |
| 06/17/2026 15:47 | 174 | 9.56 |
| 06/17/2026 15:47 | 100 | 9.58 |
| 06/17/2026 15:47 | 100 | 9.58 |
| 06/17/2026 15:47 | 100 | 9.58 |
| 06/17/2026 15:47 | 37 | 9.57 |
| 06/17/2026 15:47 | 3 | 9.57 |
| 06/17/2026 15:47 | 50 | 9.575 |
| 06/17/2026 15:47 | 50 | 9.595 |
| 06/17/2026 15:47 | 100 | 9.60 |
| 06/17/2026 15:47 | 35 | 9.60 |
| 06/17/2026 15:47 | 100 | 9.60 |
| 06/17/2026 15:47 | 71 | 9.60 |
| 06/17/2026 15:47 | 10 | 9.63 |
| 06/17/2026 15:46 | 38 | 9.63 |
| 06/17/2026 15:46 | 416 | 9.63 |
| 06/17/2026 15:46 | 84 | 9.63 |
| 06/17/2026 15:46 | 10 | 9.62 |
| 06/17/2026 15:46 | 1 | 9.62 |
| 06/17/2026 15:46 | 1 | 9.62 |
| 06/17/2026 15:46 | 1 | 9.62 |
| 06/17/2026 15:46 | 35 | 9.62 |
| 06/17/2026 15:46 | 100 | 9.62 |
| 06/17/2026 15:46 | 100 | 9.62 |
| 06/17/2026 15:46 | 36 | 9.60 |
| 06/17/2026 15:45 | 1 | 9.59 |
| 06/17/2026 15:45 | 2 | 9.59 |
| 06/17/2026 15:45 | 8 | 9.60 |
| 06/17/2026 15:45 | 53 | 9.60 |
| 06/17/2026 15:45 | 1 | 9.60 |
| 06/17/2026 15:45 | 1 | 9.60 |
| 06/17/2026 15:45 | 31 | 9.61 |
| 06/17/2026 15:45 | 50 | 9.61 |
| 06/17/2026 15:45 | 25 | 9.62 |
| 06/17/2026 15:45 | 4 | 9.63 |
| 06/17/2026 15:45 | 1 | 9.63 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 6 | 9.64 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 4 | 9.64 |
| 06/17/2026 15:45 | 45 | 9.64 |
| 06/17/2026 15:45 | 10 | 9.65 |
| 06/17/2026 15:45 | 200 | 9.65 |
| 06/17/2026 15:45 | 14 | 9.65 |
| 06/17/2026 15:45 | 275 | 9.65 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 100 | 9.64 |
| 06/17/2026 15:45 | 24 | 9.64 |
| 06/17/2026 15:45 | 200 | 9.64 |
| 06/17/2026 15:45 | 3 | 9.63 |
| 06/17/2026 15:45 | 13 | 9.63 |
| 06/17/2026 15:45 | 100 | 9.63 |
| 06/17/2026 15:45 | 100 | 9.63 |
| 06/17/2026 15:45 | 1 | 9.61 |
| 06/17/2026 15:44 | 10 | 9.62 |
| 06/17/2026 15:44 | 8 | 9.62 |
| 06/17/2026 15:44 | 99 | 9.61 |
| 06/17/2026 15:44 | 1 | 9.61 |
| 06/17/2026 15:44 | 1 | 9.63 |
| 06/17/2026 15:44 | 3 | 9.64 |
| 06/17/2026 15:44 | 8 | 9.64 |
| 06/17/2026 15:44 | 82 | 9.63 |
| 06/17/2026 15:44 | 29 | 9.62 |
| 06/17/2026 15:44 | 100 | 9.61 |
| 06/17/2026 15:44 | 100 | 9.62 |
| 06/17/2026 15:44 | 18 | 9.63 |
| 06/17/2026 15:44 | 4 | 9.62 |
| 06/17/2026 15:44 | 9 | 9.63 |
| 06/17/2026 15:44 | 400 | 9.63 |
| 06/17/2026 15:44 | 200 | 9.64 |
| 06/17/2026 15:44 | 200 | 9.63 |
| 06/17/2026 15:44 | 100 | 9.63 |
| 06/17/2026 15:44 | 17 | 9.63 |
| 06/17/2026 15:43 | 2 | 9.62 |
| 06/17/2026 15:43 | 8 | 9.61 |
| 06/17/2026 15:43 | 20 | 9.60 |
| 06/17/2026 15:43 | 20 | 9.63 |
| 06/17/2026 15:43 | 100 | 9.60 |
| 06/17/2026 15:43 | 200 | 9.60 |
| 06/17/2026 15:43 | 2 | 9.59 |
| 06/17/2026 15:43 | 21 | 9.62 |
| 06/17/2026 15:43 | 4 | 9.58 |
| 06/17/2026 15:43 | 100 | 9.58 |
| 06/17/2026 15:43 | 5 | 9.58 |
| 06/17/2026 15:43 | 6 | 9.58 |
| 06/17/2026 15:43 | 11 | 9.58 |
| 06/17/2026 15:43 | 6 | 9.58 |
| 06/17/2026 15:43 | 6 | 9.58 |
| 06/17/2026 15:43 | 26 | 9.58 |
| 06/17/2026 15:43 | 200 | 9.58 |
| 06/17/2026 15:43 | 11 | 9.57 |
| 06/17/2026 15:42 | 2 | 9.54 |
| 06/17/2026 15:42 | 38 | 9.54 |
| 06/17/2026 15:42 | 7 | 9.54 |
| 06/17/2026 15:42 | 99 | 9.54 |
| 06/17/2026 15:42 | 1 | 9.54 |
| 06/17/2026 15:42 | 5 | 9.55 |
| 06/17/2026 15:42 | 1000 | 9.50 |
| 06/17/2026 15:42 | 6000 | 9.50 |
| 06/17/2026 15:42 | 5000 | 9.50 |
| 06/17/2026 15:42 | 1000 | 9.49 |
| 06/17/2026 15:42 | 200 | 9.49 |
| 06/17/2026 15:42 | 21 | 9.49 |
| 06/17/2026 15:42 | 5 | 9.49 |
| 06/17/2026 15:42 | 1 | 9.49 |
| 06/17/2026 15:42 | 50 | 9.47 |
| 06/17/2026 15:42 | 50 | 9.47 |
| 06/17/2026 15:42 | 50 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 55 | 9.46 |
| 06/17/2026 15:42 | 97 | 9.46 |
| 06/17/2026 15:42 | 3 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 1 | 9.45 |
| 06/17/2026 15:42 | 2 | 9.45 |
| 06/17/2026 15:42 | 23 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 102 | 9.45 |
| 06/17/2026 15:42 | 98 | 9.45 |
| 06/17/2026 15:42 | 1 | 9.425 |
| 06/17/2026 15:41 | 3 | 9.45 |
| 06/17/2026 15:41 | 27 | 9.46 |
| 06/17/2026 15:41 | 3 | 9.46 |
| 06/17/2026 15:41 | 100 | 9.45 |
| 06/17/2026 15:41 | 100 | 9.44 |
| 06/17/2026 15:41 | 1 | 9.44 |
| 06/17/2026 15:41 | 2 | 9.47 |
| 06/17/2026 15:41 | 63 | 9.42 |
| 06/17/2026 15:41 | 30 | 9.44 |
| 06/17/2026 15:41 | 1 | 9.43 |
| 06/17/2026 15:41 | 1 | 9.43 |
| 06/17/2026 15:41 | 61 | 9.43 |
| 06/17/2026 15:41 | 1 | 9.43 |
| 06/17/2026 15:41 | 6 | 9.46 |
| 06/17/2026 15:41 | 5 | 9.46 |
| 06/17/2026 15:41 | 13 | 9.46 |
| 06/17/2026 15:40 | 133 | 9.45 |
| 06/17/2026 15:40 | 1 | 9.40 |
| 06/17/2026 15:40 | 29 | 9.40 |
| 06/17/2026 15:40 | 40 | 9.40 |
| 06/17/2026 15:40 | 95 | 9.39 |
| 06/17/2026 15:40 | 723 | 9.39 |
| 06/17/2026 15:40 | 23 | 9.38 |
| 06/17/2026 15:40 | 30 | 9.38 |
| 06/17/2026 15:40 | 100 | 9.37 |
| 06/17/2026 15:40 | 30 | 9.37 |
| 06/17/2026 15:40 | 6 | 9.37 |
| 06/17/2026 15:40 | 4 | 9.37 |
| 06/17/2026 15:40 | 100 | 9.35 |
| 06/17/2026 15:40 | 300 | 9.35 |
| 06/17/2026 15:40 | 32 | 9.355 |
| 06/17/2026 15:40 | 900 | 9.36 |
| 06/17/2026 15:40 | 100 | 9.36 |
| 06/17/2026 15:40 | 48 | 9.365 |
| 06/17/2026 15:39 | 100 | 9.38 |
| 06/17/2026 15:39 | 1 | 9.38 |
| 06/17/2026 15:39 | 1 | 9.38 |
| 06/17/2026 15:39 | 93 | 9.38 |
| 06/17/2026 15:39 | 1 | 9.38 |
| 06/17/2026 15:39 | 2 | 9.38 |
| 06/17/2026 15:39 | 100 | 9.38 |
| 06/17/2026 15:39 | 1 | 9.38 |
| 06/17/2026 15:39 | 1 | 9.38 |
| 06/17/2026 15:39 | 22 | 9.38 |
| 06/17/2026 15:39 | 71 | 9.38 |
| 06/17/2026 15:39 | 29 | 9.38 |
| 06/17/2026 15:39 | 2 | 9.37 |
| 06/17/2026 15:39 | 100 | 9.355 |
| 06/17/2026 15:39 | 100 | 9.355 |
| 06/17/2026 15:39 | 50 | 9.355 |
| 06/17/2026 15:39 | 4 | 9.355 |
| 06/17/2026 15:39 | 1 | 9.355 |
| 06/17/2026 15:38 | 33 | 9.35 |
| 06/17/2026 15:38 | 100 | 9.345 |
| 06/17/2026 15:37 | 4 | 9.34 |
| 06/17/2026 15:37 | 100 | 9.34 |
| 06/17/2026 15:36 | 1 | 9.34 |
| 06/17/2026 15:36 | 4 | 9.335 |
| 06/17/2026 15:36 | 100 | 9.32 |
| 06/17/2026 15:36 | 15 | 9.32 |
| 06/17/2026 15:36 | 15 | 9.32 |
| 06/17/2026 15:36 | 15 | 9.32 |
| 06/17/2026 15:36 | 100 | 9.32 |
| 06/17/2026 15:36 | 27 | 9.31 |
| 06/17/2026 15:36 | 100 | 9.31 |
| 06/17/2026 15:36 | 1 | 9.30 |
| 06/17/2026 15:36 | 1 | 9.30 |
| 06/17/2026 15:36 | 25 | 9.30 |
| 06/17/2026 15:36 | 200 | 9.30 |
| 06/17/2026 15:36 | 30 | 9.30 |
| 06/17/2026 15:36 | 97 | 9.30 |
| 06/17/2026 15:36 | 3 | 9.30 |
| 06/17/2026 15:36 | 70 | 9.27 |
| 06/17/2026 15:36 | 50 | 9.27 |
| 06/17/2026 15:36 | 1 | 9.27 |
| 06/17/2026 15:35 | 4 | 9.27 |
| 06/17/2026 15:35 | 100 | 9.25 |
| 06/17/2026 15:35 | 53 | 9.25 |
| 06/17/2026 15:35 | 100 | 9.25 |
| 06/17/2026 15:35 | 98 | 9.25 |
| 06/17/2026 15:35 | 98 | 9.26 |
| 06/17/2026 15:35 | 98 | 9.28 |
| 06/17/2026 15:35 | 2 | 9.28 |
| 06/17/2026 15:35 | 100 | 9.29 |
| 06/17/2026 15:35 | 100 | 9.30 |
| 06/17/2026 15:35 | 10 | 9.30 |
| 06/17/2026 15:35 | 55 | 9.30 |
| 06/17/2026 15:35 | 100 | 9.30 |
| 06/17/2026 15:35 | 20 | 9.29 |
| 06/17/2026 15:35 | 20 | 9.29 |
| 06/17/2026 15:35 | 100 | 9.27 |
| 06/17/2026 15:35 | 100 | 9.27 |
| 06/17/2026 15:35 | 55 | 9.27 |
| 06/17/2026 15:35 | 445 | 9.27 |
| 06/17/2026 15:35 | 100 | 9.245 |
| 06/17/2026 15:35 | 100 | 9.245 |
| 06/17/2026 15:35 | 1 | 9.245 |
| 06/17/2026 15:35 | 93 | 9.26 |
| 06/17/2026 15:35 | 10 | 9.26 |
| 06/17/2026 15:35 | 80 | 9.26 |
| 06/17/2026 15:35 | 100 | 9.26 |
| 06/17/2026 15:35 | 93 | 9.26 |
| 06/17/2026 15:35 | 100 | 9.26 |
| 06/17/2026 15:35 | 3 | 9.25 |
| 06/17/2026 15:35 | 22 | 9.25 |
| 06/17/2026 15:35 | 3 | 9.25 |
| 06/17/2026 15:35 | 50 | 9.25 |
| 06/17/2026 15:35 | 50 | 9.25 |
| 06/17/2026 15:35 | 100 | 9.25 |
| 06/17/2026 15:35 | 50 | 9.25 |
| 06/17/2026 15:35 | 50 | 9.25 |
| 06/17/2026 15:35 | 50 | 9.25 |
| 06/17/2026 15:35 | 4 | 9.25 |
| 06/17/2026 15:35 | 33 | 9.245 |
| 06/17/2026 15:34 | 200 | 9.25 |
| 06/17/2026 15:34 | 39 | 9.25 |
| 06/17/2026 15:34 | 43 | 9.25 |
| 06/17/2026 15:34 | 18 | 9.25 |
| 06/17/2026 15:34 | 1 | 9.25 |
| 06/17/2026 15:34 | 100 | 9.25 |
| 06/17/2026 15:34 | 8 | 9.25 |
| 06/17/2026 15:34 | 233 | 9.25 |
| 06/17/2026 15:34 | 8 | 9.245 |
| 06/17/2026 15:34 | 50 | 9.245 |
| 06/17/2026 15:34 | 15 | 9.25 |
| 06/17/2026 15:34 | 1 | 9.25 |
| 06/17/2026 15:34 | 141 | 9.25 |
| 06/17/2026 15:34 | 114 | 9.25 |
| 06/17/2026 15:34 | 7 | 9.25 |
| 06/17/2026 15:34 | 2 | 9.25 |
| 06/17/2026 15:34 | 153 | 9.25 |
| 06/17/2026 15:34 | 183 | 9.25 |
| 06/17/2026 15:34 | 5 | 9.25 |
| 06/17/2026 15:34 | 250 | 9.25 |
| 06/17/2026 15:34 | 89 | 9.25 |
| 06/17/2026 15:34 | 36 | 9.25 |
| 06/17/2026 15:34 | 14 | 9.25 |
| 06/17/2026 15:34 | 50 | 9.26 |
| 06/17/2026 15:34 | 100 | 9.26 |
| 06/17/2026 15:34 | 116 | 9.26 |
| 06/17/2026 15:34 | 5 | 9.26 |
| 06/17/2026 15:34 | 100 | 9.26 |
| 06/17/2026 15:34 | 1 | 9.275 |
| 06/17/2026 15:34 | 98 | 9.26 |
| 06/17/2026 15:34 | 2 | 9.26 |
| 06/17/2026 15:34 | 200 | 9.27 |
| 06/17/2026 15:34 | 100 | 9.27 |
| 06/17/2026 15:34 | 60 | 9.28 |
| 06/17/2026 15:33 | 1 | 9.29 |
| 06/17/2026 15:33 | 11 | 9.31 |
| 06/17/2026 15:33 | 100 | 9.31 |
| 06/17/2026 15:33 | 15 | 9.28 |
| 06/17/2026 15:33 | 100 | 9.28 |
| 06/17/2026 15:33 | 13 | 9.29 |
| 06/17/2026 15:33 | 430 | 9.30 |
| 06/17/2026 15:33 | 100 | 9.30 |
| 06/17/2026 15:33 | 13 | 9.31 |
| 06/17/2026 15:33 | 13 | 9.31 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 14 | 9.325 |
| 06/17/2026 15:33 | 36 | 9.325 |
| 06/17/2026 15:33 | 200 | 9.31 |
| 06/17/2026 15:33 | 1 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 50 | 9.325 |
| 06/17/2026 15:33 | 60 | 9.32 |
| 06/17/2026 15:33 | 40 | 9.32 |
| 06/17/2026 15:33 | 200 | 9.32 |
| 06/17/2026 15:33 | 3 | 9.32 |
| 06/17/2026 15:33 | 2 | 9.34 |
| 06/17/2026 15:33 | 100 | 9.35 |
| 06/17/2026 15:33 | 4890 | 9.35 |
| 06/17/2026 15:33 | 10 | 9.35 |
| 06/17/2026 15:33 | 12316 | 9.35 |
| 06/17/2026 15:33 | 500 | 9.36 |
| 06/17/2026 15:33 | 400 | 9.36 |
| 06/17/2026 15:33 | 1363 | 9.36 |
| 06/17/2026 15:33 | 561 | 9.36 |
| 06/17/2026 15:33 | 100 | 9.37 |
| 06/17/2026 15:33 | 200 | 9.37 |
| 06/17/2026 15:33 | 439 | 9.36 |
| 06/17/2026 15:33 | 100 | 9.37 |
| 06/17/2026 15:33 | 79 | 9.37 |
| 06/17/2026 15:33 | 41 | 9.37 |
| 06/17/2026 15:33 | 1 | 9.37 |
| 06/17/2026 15:33 | 179 | 9.38 |
| 06/17/2026 15:33 | 21 | 9.38 |
| 06/17/2026 15:33 | 200 | 9.38 |
| 06/17/2026 15:33 | 200 | 9.38 |
| 06/17/2026 15:33 | 179 | 9.38 |
| 06/17/2026 15:33 | 21 | 9.38 |
| 06/17/2026 15:33 | 200 | 9.38 |
| 06/17/2026 15:33 | 120 | 9.38 |
| 06/17/2026 15:33 | 1 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.37 |
| 06/17/2026 15:33 | 100 | 9.37 |
| 06/17/2026 15:33 | 100 | 9.37 |
| 06/17/2026 15:33 | 110 | 9.37 |
| 06/17/2026 15:33 | 271 | 9.37 |
| 06/17/2026 15:33 | 729 | 9.37 |
| 06/17/2026 15:33 | 47 | 9.38 |
| 06/17/2026 15:33 | 400 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 53 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 1300 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 20 | 9.38 |
| 06/17/2026 15:33 | 80 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 12 | 9.38 |
| 06/17/2026 15:33 | 2 | 9.39 |
| 06/17/2026 15:33 | 22 | 9.39 |
| 06/17/2026 15:33 | 5 | 9.39 |
| 06/17/2026 15:33 | 10 | 9.39 |
| 06/17/2026 15:33 | 39 | 9.40 |
| 06/17/2026 15:33 | 11 | 9.40 |
| 06/17/2026 15:33 | 9 | 9.40 |
| 06/17/2026 15:33 | 1 | 9.40 |
| 06/17/2026 15:33 | 49 | 9.40 |
| 06/17/2026 15:33 | 4 | 9.40 |
| 06/17/2026 15:33 | 200 | 9.41 |
| 06/17/2026 15:33 | 9 | 9.41 |
| 06/17/2026 15:33 | 400 | 9.42 |
| 06/17/2026 15:33 | 10 | 9.42 |
| 06/17/2026 15:33 | 150 | 9.42 |
| 06/17/2026 15:33 | 70 | 9.45 |
| 06/17/2026 15:33 | 6 | 9.45 |
| 06/17/2026 15:33 | 11 | 9.45 |
| 06/17/2026 15:33 | 75 | 9.45 |
| 06/17/2026 15:33 | 9 | 9.45 |
| 06/17/2026 15:33 | 87 | 9.46 |
| 06/17/2026 15:33 | 171 | 9.46 |
| 06/17/2026 15:33 | 171 | 9.46 |
| 06/17/2026 15:33 | 171 | 9.46 |
| 06/17/2026 15:33 | 100 | 9.47 |
| 06/17/2026 15:32 | 10 | 9.47 |
| 06/17/2026 15:32 | 50 | 9.47 |
| 06/17/2026 15:32 | 36 | 9.47 |
| 06/17/2026 15:32 | 14 | 9.47 |
| 06/17/2026 15:32 | 86 | 9.46 |
| 06/17/2026 15:32 | 100 | 9.46 |
| 06/17/2026 15:32 | 100 | 9.45 |
| 06/17/2026 15:32 | 96 | 9.45 |
| 06/17/2026 15:32 | 4 | 9.45 |
| 06/17/2026 15:32 | 99 | 9.47 |
| 06/17/2026 15:32 | 4 | 9.49 |
| 06/17/2026 15:32 | 100 | 9.49 |
| 06/17/2026 15:32 | 200 | 9.50 |
| 06/17/2026 15:32 | 10 | 9.50 |
| 06/17/2026 15:32 | 50 | 9.50 |
| 06/17/2026 15:32 | 100 | 9.50 |
| 06/17/2026 15:32 | 5 | 9.50 |
| 06/17/2026 15:32 | 4 | 9.51 |
| 06/17/2026 15:32 | 48 | 9.52 |
| 06/17/2026 15:32 | 536 | 9.52 |
| 06/17/2026 15:32 | 3 | 9.52 |
| 06/17/2026 15:32 | 13 | 9.52 |
| 06/17/2026 15:32 | 1 | 9.54 |
| 06/17/2026 15:32 | 114 | 9.54 |
| 06/17/2026 15:32 | 211 | 9.54 |
| 06/17/2026 15:31 | 1 | 9.565 |
| 06/17/2026 15:30 | 10 | 9.58 |
| 06/17/2026 15:30 | 100 | 9.60 |
| 06/17/2026 15:30 | 100 | 9.60 |
| 06/17/2026 15:30 | 30 | 9.60 |
| 06/17/2026 15:30 | 8 | 9.59 |
| 06/17/2026 15:30 | 30 | 9.59 |
| 06/17/2026 15:30 | 10 | 9.58 |
| 06/17/2026 15:30 | 2352 | 9.52 |
| 06/17/2026 15:30 | 34500 | 9.52 |
| 06/17/2026 15:30 | 3 | 9.51 |
| 06/17/2026 15:30 | 100 | 9.51 |
| 06/17/2026 15:30 | 100 | 9.51 |
| 06/17/2026 15:30 | 100 | 9.51 |
| 06/17/2026 15:30 | 100 | 9.51 |
| 06/17/2026 15:30 | 100 | 9.51 |
| 06/17/2026 15:30 | 100 | 9.51 |
| 06/17/2026 15:30 | 100 | 9.51 |
| 06/17/2026 15:30 | 1 | 9.53 |
| 06/17/2026 15:28 | 37 | 9.50 |
| 06/17/2026 15:28 | 62 | 9.51 |
| 06/17/2026 15:21 | 50 | 9.43 |
| 06/17/2026 15:04 | 1 | 9.45 |
| 06/17/2026 15:04 | 39 | 9.41 |
| 06/17/2026 15:04 | 123 | 9.41 |
| 06/17/2026 15:04 | 1 | 9.40 |
| 06/17/2026 15:04 | 163 | 9.40 |
| 06/17/2026 15:04 | 163 | 9.40 |
| 06/17/2026 15:04 | 73 | 9.40 |
| 06/17/2026 15:04 | 90 | 9.39 |
| 06/17/2026 15:04 | 1000 | 9.42 |
| 06/17/2026 15:04 | 90 | 9.43 |
| 06/17/2026 15:04 | 198 | 9.43 |
| 06/17/2026 14:56 | 52 | 9.43 |
| 06/17/2026 14:50 | 60 | 9.47 |
| 06/17/2026 14:45 | 6854 | 9.46 |
| 06/17/2026 14:45 | 304 | 9.46 |
| 06/17/2026 14:45 | 3 | 9.46 |
| 06/17/2026 14:45 | 456 | 9.46 |
| 06/17/2026 14:45 | 684 | 9.46 |
| 06/17/2026 14:45 | 285 | 9.46 |
| 06/17/2026 14:45 | 5702 | 9.46 |
| 06/17/2026 14:45 | 1 | 9.46 |
| 06/17/2026 14:43 | 1279 | 9.46 |
| 06/17/2026 14:43 | 250 | 9.45 |
| 06/17/2026 14:43 | 31 | 9.45 |
| 06/17/2026 14:43 | 40 | 9.45 |
| 06/17/2026 14:43 | 400 | 9.44 |
| 06/17/2026 14:26 | 60 | 9.45 |
| 06/17/2026 14:26 | 14 | 9.45 |
| 06/17/2026 14:26 | 74 | 9.42 |
| 06/17/2026 14:26 | 30 | 9.45 |
| 06/17/2026 14:25 | 50 | 9.45 |
| 06/17/2026 14:25 | 32 | 9.46 |
| 06/17/2026 14:25 | 68 | 9.45 |
| 06/17/2026 14:25 | 150 | 9.45 |
| 06/17/2026 14:25 | 118 | 9.44 |
| 06/17/2026 14:25 | 24 | 9.44 |
| 06/17/2026 14:25 | 8 | 9.44 |
| 06/17/2026 14:21 | 10 | 9.45 |
| 06/17/2026 14:11 | 95 | 9.44 |
| 06/17/2026 14:06 | 5 | 9.44 |
| 06/17/2026 13:54 | 1466 | 9.44 |
| 06/17/2026 13:54 | 34 | 9.43 |
| 06/17/2026 13:54 | 100 | 9.41 |
| 06/17/2026 13:51 | 10 | 9.48 |
| 06/17/2026 13:51 | 35 | 9.45 |
| 06/17/2026 13:51 | 90 | 9.45 |
| 06/17/2026 13:51 | 10 | 9.45 |
| 06/17/2026 13:51 | 125 | 9.45 |
| 06/17/2026 13:51 | 10 | 9.43 |
| 06/17/2026 13:51 | 135 | 9.44 |
| 06/17/2026 13:51 | 124 | 9.44 |
| 06/17/2026 13:51 | 11 | 9.44 |
| 06/17/2026 13:51 | 278 | 9.45 |
| 06/17/2026 13:51 | 80 | 9.45 |
| 06/17/2026 13:40 | 4 | 9.48 |
| 06/17/2026 13:40 | 1 | 9.48 |
| 06/17/2026 13:30 | 42 | 9.45 |
| 06/17/2026 13:19 | 72 | 9.44 |
| 06/17/2026 13:18 | 1 | 9.44 |
| 06/17/2026 13:18 | 100 | 9.44 |
| 06/17/2026 13:18 | 227 | 9.44 |
| 06/17/2026 13:18 | 100 | 9.45 |
| 06/17/2026 13:15 | 200 | 9.45 |
| 06/17/2026 11:31 | 100 | 9.47 |
| 06/17/2026 11:31 | 103 | 9.50 |
| 06/17/2026 11:31 | 397 | 9.50 |
| 06/17/2026 11:31 | 16 | 9.49 |
| 06/17/2026 11:31 | 381 | 9.49 |
| 06/17/2026 11:30 | 52 | 9.49 |
| 06/17/2026 11:30 | 250 | 9.49 |
| 06/17/2026 11:30 | 90 | 9.47 |
| 06/17/2026 11:30 | 5 | 9.46 |
| 06/17/2026 10:55 | 90 | 9.43 |
| 06/17/2026 10:35 | 3388 | 9.47 |
| 06/17/2026 10:31 | 53 | 9.46 |
| 06/17/2026 10:27 | 1 | 9.46 |
| 06/17/2026 10:22 | 688 | 9.47 |
| 06/17/2026 10:22 | 1 | 9.47 |
| 06/17/2026 10:22 | 4 | 9.47 |
| 06/17/2026 10:22 | 16 | 9.47 |