Lightwave Logic Rg
LWLG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:11
Bid
04/27/2026 - 17:54:04
Bid
Volume
Ask
04/27/2026 - 17:54:04
Ask
Volume
12.07
-0.595 ( -4.70% )
12.06
100
12.08
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:53 2 12.076
04/27/2026 11:53 8 12.08
04/27/2026 11:53 1 12.08
04/27/2026 11:53 31 12.075
04/27/2026 11:53 3 12.075
04/27/2026 11:53 1 12.075
04/27/2026 11:52 1 12.079
04/27/2026 11:52 3 12.075
04/27/2026 11:52 20 12.075
04/27/2026 11:52 20 12.0701
04/27/2026 11:52 11 12.07
04/27/2026 11:52 8 12.07
04/27/2026 11:52 100 12.07
04/27/2026 11:52 2 12.075
04/27/2026 11:52 3 12.075
04/27/2026 11:52 100 12.0795
04/27/2026 11:52 3 12.075
04/27/2026 11:52 2 12.075
04/27/2026 11:52 3 12.085
04/27/2026 11:52 100 12.08
04/27/2026 11:52 100 12.08
04/27/2026 11:52 291 12.08
04/27/2026 11:52 75 12.08
04/27/2026 11:52 134 12.08
04/27/2026 11:52 22 12.08
04/27/2026 11:52 34 12.08
04/27/2026 11:52 100 12.08
04/27/2026 11:52 13 12.085
04/27/2026 11:52 2 12.085
04/27/2026 11:52 20 12.09
04/27/2026 11:52 100 12.085
04/27/2026 11:52 3 12.085
04/27/2026 11:52 14 12.085
04/27/2026 11:52 86 12.09
04/27/2026 11:52 398 12.0802
04/27/2026 11:52 5 12.085
04/27/2026 11:52 2 12.085
04/27/2026 11:52 3 12.085
04/27/2026 11:52 3 12.085
04/27/2026 11:52 100 12.09
04/27/2026 11:52 350 12.085
04/27/2026 11:52 75 12.085
04/27/2026 11:52 75 12.085
04/27/2026 11:52 2 12.09
04/27/2026 11:52 70 12.085
04/27/2026 11:52 100 12.085
04/27/2026 11:52 10 12.085
04/27/2026 11:52 100 12.09
04/27/2026 11:52 100 12.085
04/27/2026 11:52 2 12.09
04/27/2026 11:52 1 12.085
04/27/2026 11:52 2 12.085
04/27/2026 11:52 2 12.085
04/27/2026 11:52 2 12.085
04/27/2026 11:52 3 12.085
04/27/2026 11:52 0 12.0852
04/27/2026 11:51 6 12.0801
04/27/2026 11:51 2 12.085
04/27/2026 11:51 2 12.085
04/27/2026 11:51 2 12.085
04/27/2026 11:51 100 12.085
04/27/2026 11:51 100 12.08
04/27/2026 11:51 9 12.085
04/27/2026 11:51 50 12.08
04/27/2026 11:51 200 12.08
04/27/2026 11:51 2 12.08
04/27/2026 11:51 98 12.08
04/27/2026 11:51 100 12.08
04/27/2026 11:51 200 12.08
04/27/2026 11:51 100 12.08
04/27/2026 11:51 28 12.08
04/27/2026 11:51 100 12.08
04/27/2026 11:51 10 12.08
04/27/2026 11:51 100 12.08
04/27/2026 11:51 236 12.08
04/27/2026 11:51 9 12.08
04/27/2026 11:51 91 12.08
04/27/2026 11:51 501 12.08
04/27/2026 11:51 9 12.075
04/27/2026 11:51 1 12.075
04/27/2026 11:51 100 12.075
04/27/2026 11:51 1 12.079
04/27/2026 11:51 2 12.075
04/27/2026 11:51 100 12.0725
04/27/2026 11:51 96 12.075
04/27/2026 11:51 4 12.075
04/27/2026 11:51 2 12.075
04/27/2026 11:51 1 12.075
04/27/2026 11:51 100 12.075
04/27/2026 11:51 50 12.08
04/27/2026 11:51 0 12.075
04/27/2026 11:51 180 12.0707
04/27/2026 11:51 2 12.075
04/27/2026 11:51 10 12.0799
04/27/2026 11:51 150 12.07
04/27/2026 11:51 20 12.0799
04/27/2026 11:51 3 12.075
04/27/2026 11:51 1 12.0845
04/27/2026 11:51 1 12.08
04/27/2026 11:51 3 12.079
04/27/2026 11:51 10 12.075
04/27/2026 11:51 8 12.0701
04/27/2026 11:51 2 12.075
04/27/2026 11:51 75 12.075
04/27/2026 11:51 3 12.075
04/27/2026 11:51 200 12.074
04/27/2026 11:51 3 12.08
04/27/2026 11:51 50 12.075
04/27/2026 11:51 50 12.075
04/27/2026 11:51 25 12.075
04/27/2026 11:51 75 12.075
04/27/2026 11:51 75 12.075
04/27/2026 11:51 75 12.075
04/27/2026 11:51 24 12.075
04/27/2026 11:51 38 12.075
04/27/2026 11:51 38 12.075
04/27/2026 11:51 4 12.075
04/27/2026 11:51 71 12.075
04/27/2026 11:51 30 12.075
04/27/2026 11:51 1 12.075
04/27/2026 11:51 1 12.075
04/27/2026 11:51 2 12.075
04/27/2026 11:51 1 12.075
04/27/2026 11:51 35 12.075
04/27/2026 11:51 1 12.075
04/27/2026 11:51 25 12.075
04/27/2026 11:51 75 12.075
04/27/2026 11:51 15 12.0705
04/27/2026 11:51 11 12.07
04/27/2026 11:51 39 12.07
04/27/2026 11:51 62 12.07
04/27/2026 11:51 1 12.0732
04/27/2026 11:51 3 12.075
04/27/2026 11:51 291 12.075
04/27/2026 11:51 2 12.075
04/27/2026 11:50 5 12.075
04/27/2026 11:50 5 12.075
04/27/2026 11:50 7 12.07
04/27/2026 11:50 50 12.0797
04/27/2026 11:50 3 12.08
04/27/2026 11:50 2 12.075
04/27/2026 11:50 500 12.08
04/27/2026 11:50 2 12.075
04/27/2026 11:50 2 12.075
04/27/2026 11:50 2 12.075
04/27/2026 11:50 2 12.075
04/27/2026 11:50 2 12.075
04/27/2026 11:50 3 12.075
04/27/2026 11:50 8 12.07
04/27/2026 11:50 2 12.075
04/27/2026 11:50 2 12.08
04/27/2026 11:50 3 12.08
04/27/2026 11:50 1 12.075
04/27/2026 11:50 2 12.075
04/27/2026 11:50 0 12.075
04/27/2026 11:50 2 12.075
04/27/2026 11:50 1 12.0701
04/27/2026 11:50 3 12.0701
04/27/2026 11:50 3 12.08
04/27/2026 11:50 2 12.075
04/27/2026 11:50 900 12.075
04/27/2026 11:50 500 12.075
04/27/2026 11:50 400 12.08
04/27/2026 11:50 2 12.075
04/27/2026 11:50 300 12.075
04/27/2026 11:50 2100 12.075
04/27/2026 11:50 20 12.075
04/27/2026 11:49 4 12.075
04/27/2026 11:49 3 12.08
04/27/2026 11:49 2 12.08
04/27/2026 11:49 2 12.075
04/27/2026 11:49 7 12.075
04/27/2026 11:49 4 12.075
04/27/2026 11:49 50 12.075
04/27/2026 11:49 11 12.08
04/27/2026 11:49 100 12.075
04/27/2026 11:49 100 12.08
04/27/2026 11:49 150 12.08
04/27/2026 11:49 100 12.08
04/27/2026 11:49 5 12.08
04/27/2026 11:49 5 12.08
04/27/2026 11:49 12 12.08
04/27/2026 11:49 11 12.08
04/27/2026 11:49 5 12.08
04/27/2026 11:49 1 12.08
04/27/2026 11:49 10 12.08
04/27/2026 11:49 13 12.08
04/27/2026 11:49 17 12.08
04/27/2026 11:49 83 12.08
04/27/2026 11:49 19 12.08
04/27/2026 11:49 413 12.085
04/27/2026 11:49 2 12.089
04/27/2026 11:49 1 12.085
04/27/2026 11:49 800 12.0801
04/27/2026 11:49 25 12.085
04/27/2026 11:49 75 12.09
04/27/2026 11:49 4 12.09
04/27/2026 11:49 100 12.09
04/27/2026 11:49 1 12.09
04/27/2026 11:49 16 12.09
04/27/2026 11:49 14 12.09
04/27/2026 11:49 17 12.09
04/27/2026 11:49 1 12.09
04/27/2026 11:49 10 12.09
04/27/2026 11:49 681 12.09
04/27/2026 11:49 51 12.092
04/27/2026 11:49 7 12.0946
04/27/2026 11:49 4 12.095
04/27/2026 11:49 2 12.095
04/27/2026 11:49 1 12.095
04/27/2026 11:49 3 12.09
04/27/2026 11:48 0 12.095
04/27/2026 11:48 14 12.095
04/27/2026 11:48 12 12.09
04/27/2026 11:48 3 12.09
04/27/2026 11:48 18 12.095
04/27/2026 11:48 82 12.095
04/27/2026 11:48 4 12.095
04/27/2026 11:48 130 12.091
04/27/2026 11:48 250 12.095
04/27/2026 11:48 3 12.09
04/27/2026 11:48 11 12.09
04/27/2026 11:48 100 12.09
04/27/2026 11:48 100 12.09
04/27/2026 11:48 9 12.1131
04/27/2026 11:48 1 12.095
04/27/2026 11:48 20 12.095
04/27/2026 11:48 34 12.0915
04/27/2026 11:48 113 12.09