Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:11
|
Bid
04/27/2026 -
17:54:04
|
Bid Volume |
Ask
04/27/2026 -
17:54:04
|
Ask Volume |
|---|---|---|---|---|
|
12.07
-0.595
(
-4.70% )
|
12.06
|
100 |
12.08
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 2 | 12.076 |
| 04/27/2026 11:53 | 8 | 12.08 |
| 04/27/2026 11:53 | 1 | 12.08 |
| 04/27/2026 11:53 | 31 | 12.075 |
| 04/27/2026 11:53 | 3 | 12.075 |
| 04/27/2026 11:53 | 1 | 12.075 |
| 04/27/2026 11:52 | 1 | 12.079 |
| 04/27/2026 11:52 | 3 | 12.075 |
| 04/27/2026 11:52 | 20 | 12.075 |
| 04/27/2026 11:52 | 20 | 12.0701 |
| 04/27/2026 11:52 | 11 | 12.07 |
| 04/27/2026 11:52 | 8 | 12.07 |
| 04/27/2026 11:52 | 100 | 12.07 |
| 04/27/2026 11:52 | 2 | 12.075 |
| 04/27/2026 11:52 | 3 | 12.075 |
| 04/27/2026 11:52 | 100 | 12.0795 |
| 04/27/2026 11:52 | 3 | 12.075 |
| 04/27/2026 11:52 | 2 | 12.075 |
| 04/27/2026 11:52 | 3 | 12.085 |
| 04/27/2026 11:52 | 100 | 12.08 |
| 04/27/2026 11:52 | 100 | 12.08 |
| 04/27/2026 11:52 | 291 | 12.08 |
| 04/27/2026 11:52 | 75 | 12.08 |
| 04/27/2026 11:52 | 134 | 12.08 |
| 04/27/2026 11:52 | 22 | 12.08 |
| 04/27/2026 11:52 | 34 | 12.08 |
| 04/27/2026 11:52 | 100 | 12.08 |
| 04/27/2026 11:52 | 13 | 12.085 |
| 04/27/2026 11:52 | 2 | 12.085 |
| 04/27/2026 11:52 | 20 | 12.09 |
| 04/27/2026 11:52 | 100 | 12.085 |
| 04/27/2026 11:52 | 3 | 12.085 |
| 04/27/2026 11:52 | 14 | 12.085 |
| 04/27/2026 11:52 | 86 | 12.09 |
| 04/27/2026 11:52 | 398 | 12.0802 |
| 04/27/2026 11:52 | 5 | 12.085 |
| 04/27/2026 11:52 | 2 | 12.085 |
| 04/27/2026 11:52 | 3 | 12.085 |
| 04/27/2026 11:52 | 3 | 12.085 |
| 04/27/2026 11:52 | 100 | 12.09 |
| 04/27/2026 11:52 | 350 | 12.085 |
| 04/27/2026 11:52 | 75 | 12.085 |
| 04/27/2026 11:52 | 75 | 12.085 |
| 04/27/2026 11:52 | 2 | 12.09 |
| 04/27/2026 11:52 | 70 | 12.085 |
| 04/27/2026 11:52 | 100 | 12.085 |
| 04/27/2026 11:52 | 10 | 12.085 |
| 04/27/2026 11:52 | 100 | 12.09 |
| 04/27/2026 11:52 | 100 | 12.085 |
| 04/27/2026 11:52 | 2 | 12.09 |
| 04/27/2026 11:52 | 1 | 12.085 |
| 04/27/2026 11:52 | 2 | 12.085 |
| 04/27/2026 11:52 | 2 | 12.085 |
| 04/27/2026 11:52 | 2 | 12.085 |
| 04/27/2026 11:52 | 3 | 12.085 |
| 04/27/2026 11:52 | 0 | 12.0852 |
| 04/27/2026 11:51 | 6 | 12.0801 |
| 04/27/2026 11:51 | 2 | 12.085 |
| 04/27/2026 11:51 | 2 | 12.085 |
| 04/27/2026 11:51 | 2 | 12.085 |
| 04/27/2026 11:51 | 100 | 12.085 |
| 04/27/2026 11:51 | 100 | 12.08 |
| 04/27/2026 11:51 | 9 | 12.085 |
| 04/27/2026 11:51 | 50 | 12.08 |
| 04/27/2026 11:51 | 200 | 12.08 |
| 04/27/2026 11:51 | 2 | 12.08 |
| 04/27/2026 11:51 | 98 | 12.08 |
| 04/27/2026 11:51 | 100 | 12.08 |
| 04/27/2026 11:51 | 200 | 12.08 |
| 04/27/2026 11:51 | 100 | 12.08 |
| 04/27/2026 11:51 | 28 | 12.08 |
| 04/27/2026 11:51 | 100 | 12.08 |
| 04/27/2026 11:51 | 10 | 12.08 |
| 04/27/2026 11:51 | 100 | 12.08 |
| 04/27/2026 11:51 | 236 | 12.08 |
| 04/27/2026 11:51 | 9 | 12.08 |
| 04/27/2026 11:51 | 91 | 12.08 |
| 04/27/2026 11:51 | 501 | 12.08 |
| 04/27/2026 11:51 | 9 | 12.075 |
| 04/27/2026 11:51 | 1 | 12.075 |
| 04/27/2026 11:51 | 100 | 12.075 |
| 04/27/2026 11:51 | 1 | 12.079 |
| 04/27/2026 11:51 | 2 | 12.075 |
| 04/27/2026 11:51 | 100 | 12.0725 |
| 04/27/2026 11:51 | 96 | 12.075 |
| 04/27/2026 11:51 | 4 | 12.075 |
| 04/27/2026 11:51 | 2 | 12.075 |
| 04/27/2026 11:51 | 1 | 12.075 |
| 04/27/2026 11:51 | 100 | 12.075 |
| 04/27/2026 11:51 | 50 | 12.08 |
| 04/27/2026 11:51 | 0 | 12.075 |
| 04/27/2026 11:51 | 180 | 12.0707 |
| 04/27/2026 11:51 | 2 | 12.075 |
| 04/27/2026 11:51 | 10 | 12.0799 |
| 04/27/2026 11:51 | 150 | 12.07 |
| 04/27/2026 11:51 | 20 | 12.0799 |
| 04/27/2026 11:51 | 3 | 12.075 |
| 04/27/2026 11:51 | 1 | 12.0845 |
| 04/27/2026 11:51 | 1 | 12.08 |
| 04/27/2026 11:51 | 3 | 12.079 |
| 04/27/2026 11:51 | 10 | 12.075 |
| 04/27/2026 11:51 | 8 | 12.0701 |
| 04/27/2026 11:51 | 2 | 12.075 |
| 04/27/2026 11:51 | 75 | 12.075 |
| 04/27/2026 11:51 | 3 | 12.075 |
| 04/27/2026 11:51 | 200 | 12.074 |
| 04/27/2026 11:51 | 3 | 12.08 |
| 04/27/2026 11:51 | 50 | 12.075 |
| 04/27/2026 11:51 | 50 | 12.075 |
| 04/27/2026 11:51 | 25 | 12.075 |
| 04/27/2026 11:51 | 75 | 12.075 |
| 04/27/2026 11:51 | 75 | 12.075 |
| 04/27/2026 11:51 | 75 | 12.075 |
| 04/27/2026 11:51 | 24 | 12.075 |
| 04/27/2026 11:51 | 38 | 12.075 |
| 04/27/2026 11:51 | 38 | 12.075 |
| 04/27/2026 11:51 | 4 | 12.075 |
| 04/27/2026 11:51 | 71 | 12.075 |
| 04/27/2026 11:51 | 30 | 12.075 |
| 04/27/2026 11:51 | 1 | 12.075 |
| 04/27/2026 11:51 | 1 | 12.075 |
| 04/27/2026 11:51 | 2 | 12.075 |
| 04/27/2026 11:51 | 1 | 12.075 |
| 04/27/2026 11:51 | 35 | 12.075 |
| 04/27/2026 11:51 | 1 | 12.075 |
| 04/27/2026 11:51 | 25 | 12.075 |
| 04/27/2026 11:51 | 75 | 12.075 |
| 04/27/2026 11:51 | 15 | 12.0705 |
| 04/27/2026 11:51 | 11 | 12.07 |
| 04/27/2026 11:51 | 39 | 12.07 |
| 04/27/2026 11:51 | 62 | 12.07 |
| 04/27/2026 11:51 | 1 | 12.0732 |
| 04/27/2026 11:51 | 3 | 12.075 |
| 04/27/2026 11:51 | 291 | 12.075 |
| 04/27/2026 11:51 | 2 | 12.075 |
| 04/27/2026 11:50 | 5 | 12.075 |
| 04/27/2026 11:50 | 5 | 12.075 |
| 04/27/2026 11:50 | 7 | 12.07 |
| 04/27/2026 11:50 | 50 | 12.0797 |
| 04/27/2026 11:50 | 3 | 12.08 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 500 | 12.08 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 3 | 12.075 |
| 04/27/2026 11:50 | 8 | 12.07 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 2 | 12.08 |
| 04/27/2026 11:50 | 3 | 12.08 |
| 04/27/2026 11:50 | 1 | 12.075 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 0 | 12.075 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 1 | 12.0701 |
| 04/27/2026 11:50 | 3 | 12.0701 |
| 04/27/2026 11:50 | 3 | 12.08 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 900 | 12.075 |
| 04/27/2026 11:50 | 500 | 12.075 |
| 04/27/2026 11:50 | 400 | 12.08 |
| 04/27/2026 11:50 | 2 | 12.075 |
| 04/27/2026 11:50 | 300 | 12.075 |
| 04/27/2026 11:50 | 2100 | 12.075 |
| 04/27/2026 11:50 | 20 | 12.075 |
| 04/27/2026 11:49 | 4 | 12.075 |
| 04/27/2026 11:49 | 3 | 12.08 |
| 04/27/2026 11:49 | 2 | 12.08 |
| 04/27/2026 11:49 | 2 | 12.075 |
| 04/27/2026 11:49 | 7 | 12.075 |
| 04/27/2026 11:49 | 4 | 12.075 |
| 04/27/2026 11:49 | 50 | 12.075 |
| 04/27/2026 11:49 | 11 | 12.08 |
| 04/27/2026 11:49 | 100 | 12.075 |
| 04/27/2026 11:49 | 100 | 12.08 |
| 04/27/2026 11:49 | 150 | 12.08 |
| 04/27/2026 11:49 | 100 | 12.08 |
| 04/27/2026 11:49 | 5 | 12.08 |
| 04/27/2026 11:49 | 5 | 12.08 |
| 04/27/2026 11:49 | 12 | 12.08 |
| 04/27/2026 11:49 | 11 | 12.08 |
| 04/27/2026 11:49 | 5 | 12.08 |
| 04/27/2026 11:49 | 1 | 12.08 |
| 04/27/2026 11:49 | 10 | 12.08 |
| 04/27/2026 11:49 | 13 | 12.08 |
| 04/27/2026 11:49 | 17 | 12.08 |
| 04/27/2026 11:49 | 83 | 12.08 |
| 04/27/2026 11:49 | 19 | 12.08 |
| 04/27/2026 11:49 | 413 | 12.085 |
| 04/27/2026 11:49 | 2 | 12.089 |
| 04/27/2026 11:49 | 1 | 12.085 |
| 04/27/2026 11:49 | 800 | 12.0801 |
| 04/27/2026 11:49 | 25 | 12.085 |
| 04/27/2026 11:49 | 75 | 12.09 |
| 04/27/2026 11:49 | 4 | 12.09 |
| 04/27/2026 11:49 | 100 | 12.09 |
| 04/27/2026 11:49 | 1 | 12.09 |
| 04/27/2026 11:49 | 16 | 12.09 |
| 04/27/2026 11:49 | 14 | 12.09 |
| 04/27/2026 11:49 | 17 | 12.09 |
| 04/27/2026 11:49 | 1 | 12.09 |
| 04/27/2026 11:49 | 10 | 12.09 |
| 04/27/2026 11:49 | 681 | 12.09 |
| 04/27/2026 11:49 | 51 | 12.092 |
| 04/27/2026 11:49 | 7 | 12.0946 |
| 04/27/2026 11:49 | 4 | 12.095 |
| 04/27/2026 11:49 | 2 | 12.095 |
| 04/27/2026 11:49 | 1 | 12.095 |
| 04/27/2026 11:49 | 3 | 12.09 |
| 04/27/2026 11:48 | 0 | 12.095 |
| 04/27/2026 11:48 | 14 | 12.095 |
| 04/27/2026 11:48 | 12 | 12.09 |
| 04/27/2026 11:48 | 3 | 12.09 |
| 04/27/2026 11:48 | 18 | 12.095 |
| 04/27/2026 11:48 | 82 | 12.095 |
| 04/27/2026 11:48 | 4 | 12.095 |
| 04/27/2026 11:48 | 130 | 12.091 |
| 04/27/2026 11:48 | 250 | 12.095 |
| 04/27/2026 11:48 | 3 | 12.09 |
| 04/27/2026 11:48 | 11 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 100 | 12.09 |
| 04/27/2026 11:48 | 9 | 12.1131 |
| 04/27/2026 11:48 | 1 | 12.095 |
| 04/27/2026 11:48 | 20 | 12.095 |
| 04/27/2026 11:48 | 34 | 12.0915 |
| 04/27/2026 11:48 | 113 | 12.09 |