Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:02
|
Bid
04/27/2026 -
16:31:28
|
Bid Volume |
Ask
04/27/2026 -
16:31:28
|
Ask Volume |
|---|---|---|---|---|
|
12.40
-0.265
(
-2.09% )
|
12.34
|
300 |
12.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 12.41 |
| 04/27/2026 10:30 | 9 | 12.41 |
| 04/27/2026 10:29 | 6 | 12.405 |
| 04/27/2026 10:29 | 8 | 12.405 |
| 04/27/2026 10:29 | 458 | 12.411 |
| 04/27/2026 10:29 | 300 | 12.40 |
| 04/27/2026 10:29 | 100 | 12.40 |
| 04/27/2026 10:29 | 992 | 12.40 |
| 04/27/2026 10:29 | 38 | 12.41 |
| 04/27/2026 10:29 | 100 | 12.38 |
| 04/27/2026 10:29 | 38 | 12.41 |
| 04/27/2026 10:29 | 38 | 12.41 |
| 04/27/2026 10:29 | 38 | 12.41 |
| 04/27/2026 10:29 | 12 | 12.39 |
| 04/27/2026 10:29 | 38 | 12.41 |
| 04/27/2026 10:29 | 38 | 12.41 |
| 04/27/2026 10:29 | 1062 | 12.40 |
| 04/27/2026 10:29 | 110 | 12.40 |
| 04/27/2026 10:29 | 110 | 12.40 |
| 04/27/2026 10:29 | 110 | 12.40 |
| 04/27/2026 10:29 | 100 | 12.40 |
| 04/27/2026 10:29 | 100 | 12.40 |
| 04/27/2026 10:29 | 308 | 12.40 |
| 04/27/2026 10:29 | 92 | 12.40 |
| 04/27/2026 10:29 | 11 | 12.40 |
| 04/27/2026 10:29 | 75 | 12.405 |
| 04/27/2026 10:29 | 108 | 12.40 |
| 04/27/2026 10:29 | 10 | 12.40 |
| 04/27/2026 10:29 | 6 | 12.40 |
| 04/27/2026 10:29 | 100 | 12.41 |
| 04/27/2026 10:29 | 3 | 12.40 |
| 04/27/2026 10:29 | 23 | 12.40 |
| 04/27/2026 10:29 | 3 | 12.40 |
| 04/27/2026 10:29 | 97 | 12.40 |
| 04/27/2026 10:29 | 94 | 12.40 |
| 04/27/2026 10:29 | 3 | 12.41 |
| 04/27/2026 10:29 | 1 | 12.41 |
| 04/27/2026 10:29 | 6 | 12.40 |
| 04/27/2026 10:29 | 50 | 12.40 |
| 04/27/2026 10:29 | 10 | 12.41 |
| 04/27/2026 10:29 | 50 | 12.4158 |
| 04/27/2026 10:29 | 100 | 12.42 |
| 04/27/2026 10:29 | 25 | 12.42 |
| 04/27/2026 10:29 | 75 | 12.42 |
| 04/27/2026 10:29 | 10 | 12.42 |
| 04/27/2026 10:29 | 100 | 12.43 |
| 04/27/2026 10:29 | 100 | 12.42 |
| 04/27/2026 10:29 | 1 | 12.42 |
| 04/27/2026 10:29 | 3 | 12.42 |
| 04/27/2026 10:29 | 97 | 12.42 |
| 04/27/2026 10:29 | 400 | 12.43 |
| 04/27/2026 10:29 | 5 | 12.43 |
| 04/27/2026 10:29 | 60 | 12.43 |
| 04/27/2026 10:29 | 1 | 12.43 |
| 04/27/2026 10:29 | 5 | 12.43 |
| 04/27/2026 10:29 | 10 | 12.43 |
| 04/27/2026 10:29 | 1 | 12.445 |
| 04/27/2026 10:29 | 10 | 12.45 |
| 04/27/2026 10:29 | 15 | 12.4599 |
| 04/27/2026 10:29 | 100 | 12.44 |
| 04/27/2026 10:29 | 25 | 12.445 |
| 04/27/2026 10:29 | 9 | 12.44 |
| 04/27/2026 10:29 | 20 | 12.44 |
| 04/27/2026 10:29 | 200 | 12.44 |
| 04/27/2026 10:29 | 50 | 12.4599 |
| 04/27/2026 10:29 | 60 | 12.445 |
| 04/27/2026 10:29 | 100 | 12.44 |
| 04/27/2026 10:29 | 100 | 12.44 |
| 04/27/2026 10:29 | 75 | 12.44 |
| 04/27/2026 10:29 | 100 | 12.445 |
| 04/27/2026 10:29 | 500 | 12.4301 |
| 04/27/2026 10:29 | 120 | 12.445 |
| 04/27/2026 10:29 | 40 | 12.4588 |
| 04/27/2026 10:29 | 5 | 12.445 |
| 04/27/2026 10:29 | 16 | 12.44 |
| 04/27/2026 10:29 | 100 | 12.445 |
| 04/27/2026 10:29 | 14 | 12.445 |
| 04/27/2026 10:29 | 75 | 12.445 |
| 04/27/2026 10:29 | 75 | 12.445 |
| 04/27/2026 10:29 | 100 | 12.44 |
| 04/27/2026 10:29 | 100 | 12.44 |
| 04/27/2026 10:29 | 100 | 12.44 |
| 04/27/2026 10:29 | 1015 | 12.44 |
| 04/27/2026 10:29 | 5 | 12.45 |
| 04/27/2026 10:29 | 5 | 12.45 |
| 04/27/2026 10:29 | 10 | 12.45 |
| 04/27/2026 10:29 | 97 | 12.44 |
| 04/27/2026 10:29 | 100 | 12.435 |
| 04/27/2026 10:29 | 0 | 12.435 |
| 04/27/2026 10:29 | 10 | 12.4201 |
| 04/27/2026 10:29 | 50 | 12.45 |
| 04/27/2026 10:29 | 3 | 12.44 |
| 04/27/2026 10:29 | 8 | 12.42 |
| 04/27/2026 10:29 | 78 | 12.41 |
| 04/27/2026 10:29 | 228 | 12.42 |
| 04/27/2026 10:29 | 100 | 12.42 |
| 04/27/2026 10:29 | 20 | 12.4386 |
| 04/27/2026 10:29 | 50 | 12.42 |
| 04/27/2026 10:29 | 11 | 12.385 |
| 04/27/2026 10:29 | 150 | 12.415 |
| 04/27/2026 10:29 | 100 | 12.415 |
| 04/27/2026 10:29 | 420 | 12.41 |
| 04/27/2026 10:29 | 100 | 12.41 |
| 04/27/2026 10:29 | 100 | 12.41 |
| 04/27/2026 10:29 | 1000 | 12.44 |
| 04/27/2026 10:29 | 125 | 12.41 |
| 04/27/2026 10:29 | 3 | 12.41 |
| 04/27/2026 10:29 | 200 | 12.42 |
| 04/27/2026 10:29 | 10 | 12.42 |
| 04/27/2026 10:29 | 5 | 12.42 |
| 04/27/2026 10:29 | 6 | 12.42 |
| 04/27/2026 10:29 | 19 | 12.42 |
| 04/27/2026 10:29 | 13 | 12.405 |
| 04/27/2026 10:29 | 150 | 12.425 |
| 04/27/2026 10:28 | 390 | 12.421 |
| 04/27/2026 10:28 | 390 | 12.42 |
| 04/27/2026 10:28 | 100 | 12.425 |
| 04/27/2026 10:28 | 10 | 12.43 |
| 04/27/2026 10:28 | 5 | 12.43 |
| 04/27/2026 10:28 | 5 | 12.44 |
| 04/27/2026 10:28 | 500 | 12.44 |
| 04/27/2026 10:28 | 40 | 12.44 |
| 04/27/2026 10:28 | 12 | 12.44 |
| 04/27/2026 10:28 | 100 | 12.44 |
| 04/27/2026 10:28 | 100 | 12.44 |
| 04/27/2026 10:28 | 40 | 12.445 |
| 04/27/2026 10:28 | 10 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.445 |
| 04/27/2026 10:28 | 100 | 12.45 |
| 04/27/2026 10:28 | 100 | 12.45 |
| 04/27/2026 10:28 | 5 | 12.45 |
| 04/27/2026 10:28 | 20 | 12.45 |
| 04/27/2026 10:28 | 100 | 12.45 |
| 04/27/2026 10:28 | 100 | 12.45 |
| 04/27/2026 10:28 | 11 | 12.45 |
| 04/27/2026 10:28 | 10 | 12.4575 |
| 04/27/2026 10:28 | 130 | 12.45 |
| 04/27/2026 10:28 | 9 | 12.45 |
| 04/27/2026 10:28 | 10 | 12.45 |
| 04/27/2026 10:28 | 2754 | 12.45 |
| 04/27/2026 10:28 | 200 | 12.45 |
| 04/27/2026 10:28 | 1 | 12.45 |
| 04/27/2026 10:28 | 2 | 12.45 |
| 04/27/2026 10:28 | 4 | 12.45 |
| 04/27/2026 10:28 | 39 | 12.45 |
| 04/27/2026 10:28 | 100 | 12.45 |
| 04/27/2026 10:28 | 150 | 12.45 |
| 04/27/2026 10:28 | 200 | 12.45 |
| 04/27/2026 10:28 | 200 | 12.45 |
| 04/27/2026 10:28 | 50 | 12.45 |
| 04/27/2026 10:28 | 150 | 12.45 |
| 04/27/2026 10:28 | 150 | 12.45 |
| 04/27/2026 10:28 | 180 | 12.45 |
| 04/27/2026 10:28 | 80 | 12.45 |
| 04/27/2026 10:28 | 30 | 12.43 |
| 04/27/2026 10:28 | 10 | 12.44 |
| 04/27/2026 10:28 | 21 | 12.4499 |
| 04/27/2026 10:28 | 11 | 12.435 |
| 04/27/2026 10:28 | 25 | 12.435 |
| 04/27/2026 10:28 | 90 | 12.435 |
| 04/27/2026 10:28 | 0 | 12.44 |
| 04/27/2026 10:28 | 20 | 12.43 |
| 04/27/2026 10:28 | 1 | 12.4499 |
| 04/27/2026 10:28 | 3 | 12.44 |
| 04/27/2026 10:28 | 3 | 12.44 |
| 04/27/2026 10:28 | 1 | 12.44 |
| 04/27/2026 10:28 | 5 | 12.44 |
| 04/27/2026 10:28 | 3 | 12.44 |
| 04/27/2026 10:28 | 165 | 12.44 |
| 04/27/2026 10:28 | 803 | 12.44 |
| 04/27/2026 10:28 | 1 | 12.46 |
| 04/27/2026 10:28 | 100 | 12.46 |
| 04/27/2026 10:28 | 100 | 12.46 |
| 04/27/2026 10:28 | 100 | 12.46 |
| 04/27/2026 10:28 | 1 | 12.46 |
| 04/27/2026 10:28 | 17 | 12.46 |
| 04/27/2026 10:28 | 54 | 12.46 |
| 04/27/2026 10:28 | 100 | 12.46 |
| 04/27/2026 10:28 | 100 | 12.46 |
| 04/27/2026 10:28 | 100 | 12.46 |
| 04/27/2026 10:28 | 9 | 12.48 |
| 04/27/2026 10:28 | 10 | 12.48 |
| 04/27/2026 10:28 | 5 | 12.48 |
| 04/27/2026 10:28 | 10 | 12.48 |
| 04/27/2026 10:28 | 5 | 12.48 |
| 04/27/2026 10:28 | 5 | 12.48 |
| 04/27/2026 10:28 | 18 | 12.48 |
| 04/27/2026 10:28 | 12 | 12.49 |
| 04/27/2026 10:28 | 1 | 12.49 |
| 04/27/2026 10:28 | 1 | 12.51 |
| 04/27/2026 10:28 | 11 | 12.485 |
| 04/27/2026 10:28 | 2 | 12.48 |
| 04/27/2026 10:28 | 14 | 12.48 |
| 04/27/2026 10:28 | 34 | 12.48 |
| 04/27/2026 10:28 | 51 | 12.48 |
| 04/27/2026 10:28 | 21 | 12.48 |
| 04/27/2026 10:28 | 66 | 12.48 |
| 04/27/2026 10:28 | 45 | 12.48 |
| 04/27/2026 10:28 | 62 | 12.49 |
| 04/27/2026 10:28 | 38 | 12.49 |
| 04/27/2026 10:28 | 100 | 12.49 |
| 04/27/2026 10:28 | 10 | 12.49 |
| 04/27/2026 10:28 | 1000 | 12.50 |
| 04/27/2026 10:28 | 20 | 12.49 |
| 04/27/2026 10:28 | 500 | 12.50 |
| 04/27/2026 10:28 | 10 | 12.50 |
| 04/27/2026 10:28 | 12 | 12.50 |
| 04/27/2026 10:28 | 80 | 12.51 |
| 04/27/2026 10:28 | 130 | 12.5009 |
| 04/27/2026 10:28 | 3 | 12.51 |
| 04/27/2026 10:28 | 1 | 12.505 |
| 04/27/2026 10:28 | 459 | 12.51 |
| 04/27/2026 10:28 | 90 | 12.5093 |
| 04/27/2026 10:28 | 11 | 12.505 |
| 04/27/2026 10:28 | 20 | 12.5099 |
| 04/27/2026 10:28 | 7 | 12.505 |
| 04/27/2026 10:28 | 50 | 12.495 |
| 04/27/2026 10:28 | 13 | 12.495 |
| 04/27/2026 10:28 | 3700 | 12.51 |
| 04/27/2026 10:28 | 50 | 12.4962 |
| 04/27/2026 10:28 | 20 | 12.49 |
| 04/27/2026 10:28 | 3 | 12.505 |
| 04/27/2026 10:28 | 100 | 12.505 |
| 04/27/2026 10:28 | 38 | 12.505 |
| 04/27/2026 10:28 | 75 | 12.505 |
| 04/27/2026 10:28 | 75 | 12.505 |
| 04/27/2026 10:28 | 1 | 12.505 |
| 04/27/2026 10:28 | 38 | 12.505 |
| 04/27/2026 10:28 | 100 | 12.505 |
| 04/27/2026 10:28 | 10 | 12.49 |
| 04/27/2026 10:28 | 3 | 12.495 |
| 04/27/2026 10:28 | 20 | 12.51 |
| 04/27/2026 10:28 | 300 | 12.51 |
| 04/27/2026 10:28 | 6 | 12.505 |
| 04/27/2026 10:28 | 15 | 12.5299 |
| 04/27/2026 10:28 | 11 | 12.51 |
| 04/27/2026 10:28 | 67 | 12.51 |
| 04/27/2026 10:28 | 100 | 12.51 |
| 04/27/2026 10:28 | 25 | 12.51 |
| 04/27/2026 10:28 | 75 | 12.51 |
| 04/27/2026 10:28 | 75 | 12.51 |
| 04/27/2026 10:28 | 100 | 12.51 |
| 04/27/2026 10:28 | 1 | 12.51 |
| 04/27/2026 10:28 | 100 | 12.51 |
| 04/27/2026 10:28 | 150 | 12.51 |
| 04/27/2026 10:28 | 100 | 12.51 |
| 04/27/2026 10:28 | 75 | 12.51 |
| 04/27/2026 10:28 | 1 | 12.4851 |
| 04/27/2026 10:28 | 1 | 12.485 |
| 04/27/2026 10:28 | 11 | 12.485 |
| 04/27/2026 10:27 | 100 | 12.485 |
| 04/27/2026 10:27 | 1 | 12.5049 |
| 04/27/2026 10:27 | 8 | 12.49 |
| 04/27/2026 10:27 | 50 | 12.5044 |
| 04/27/2026 10:27 | 100 | 12.485 |
| 04/27/2026 10:27 | 11 | 12.465 |
| 04/27/2026 10:27 | 1 | 12.4949 |
| 04/27/2026 10:27 | 27 | 12.4984 |
| 04/27/2026 10:27 | 300 | 12.499 |
| 04/27/2026 10:27 | 685 | 12.48 |
| 04/27/2026 10:27 | 20 | 12.49 |
| 04/27/2026 10:27 | 11 | 12.49 |
| 04/27/2026 10:27 | 11 | 12.50 |
| 04/27/2026 10:27 | 7 | 12.51 |
| 04/27/2026 10:27 | 1 | 12.51 |
| 04/27/2026 10:27 | 1000 | 12.51 |
| 04/27/2026 10:27 | 10 | 12.52 |
| 04/27/2026 10:27 | 100 | 12.52 |
| 04/27/2026 10:27 | 100 | 12.51 |
| 04/27/2026 10:27 | 300 | 12.52 |
| 04/27/2026 10:27 | 38 | 12.51 |
| 04/27/2026 10:27 | 38 | 12.51 |
| 04/27/2026 10:27 | 75 | 12.51 |
| 04/27/2026 10:27 | 75 | 12.51 |
| 04/27/2026 10:27 | 75 | 12.51 |
| 04/27/2026 10:27 | 3 | 12.51 |
| 04/27/2026 10:27 | 3 | 12.51 |
| 04/27/2026 10:27 | 100 | 12.51 |
| 04/27/2026 10:27 | 100 | 12.51 |
| 04/27/2026 10:27 | 3 | 12.50 |
| 04/27/2026 10:27 | 100 | 12.51 |
| 04/27/2026 10:27 | 63 | 12.50 |
| 04/27/2026 10:27 | 57 | 12.50 |
| 04/27/2026 10:27 | 100 | 12.50 |
| 04/27/2026 10:27 | 14 | 12.50 |
| 04/27/2026 10:27 | 43 | 12.50 |
| 04/27/2026 10:27 | 86 | 12.50 |
| 04/27/2026 10:27 | 50 | 12.50 |
| 04/27/2026 10:27 | 100 | 12.50 |
| 04/27/2026 10:27 | 57 | 12.50 |
| 04/27/2026 10:27 | 57 | 12.50 |
| 04/27/2026 10:27 | 57 | 12.50 |
| 04/27/2026 10:27 | 43 | 12.50 |
| 04/27/2026 10:27 | 43 | 12.50 |
| 04/27/2026 10:27 | 43 | 12.50 |
| 04/27/2026 10:27 | 100 | 12.50 |
| 04/27/2026 10:27 | 40 | 12.50 |
| 04/27/2026 10:27 | 50 | 12.50 |
| 04/27/2026 10:27 | 189 | 12.50 |
| 04/27/2026 10:27 | 111 | 12.50 |
| 04/27/2026 10:27 | 100 | 12.50 |
| 04/27/2026 10:27 | 1 | 12.50 |
| 04/27/2026 10:27 | 100 | 12.49 |
| 04/27/2026 10:27 | 200 | 12.49 |
| 04/27/2026 10:27 | 1 | 12.48 |
| 04/27/2026 10:27 | 200 | 12.48 |
| 04/27/2026 10:27 | 100 | 12.48 |
| 04/27/2026 10:27 | 100 | 12.48 |
| 04/27/2026 10:27 | 100 | 12.48 |
| 04/27/2026 10:27 | 7 | 12.465 |
| 04/27/2026 10:27 | 43 | 12.48 |
| 04/27/2026 10:27 | 57 | 12.48 |
| 04/27/2026 10:27 | 100 | 12.48 |
| 04/27/2026 10:27 | 100 | 12.47 |
| 04/27/2026 10:27 | 100 | 12.47 |
| 04/27/2026 10:27 | 100 | 12.47 |
| 04/27/2026 10:27 | 100 | 12.47 |
| 04/27/2026 10:27 | 100 | 12.47 |
| 04/27/2026 10:27 | 11 | 12.47 |
| 04/27/2026 10:27 | 400 | 12.4648 |
| 04/27/2026 10:27 | 6 | 12.46 |
| 04/27/2026 10:27 | 9 | 12.465 |
| 04/27/2026 10:27 | 25 | 12.46 |
| 04/27/2026 10:27 | 75 | 12.46 |
| 04/27/2026 10:27 | 5 | 12.46 |
| 04/27/2026 10:27 | 1 | 12.46 |
| 04/27/2026 10:27 | 0 | 12.45 |
| 04/27/2026 10:27 | 8 | 12.45 |
| 04/27/2026 10:27 | 10 | 12.47 |
| 04/27/2026 10:27 | 10 | 12.4549 |
| 04/27/2026 10:27 | 10 | 12.4558 |
| 04/27/2026 10:27 | 2 | 12.44 |
| 04/27/2026 10:27 | 300 | 12.46 |
| 04/27/2026 10:27 | 35 | 12.453 |
| 04/27/2026 10:27 | 50 | 12.4532 |
| 04/27/2026 10:27 | 38 | 12.44 |
| 04/27/2026 10:27 | 25 | 12.44 |
| 04/27/2026 10:27 | 75 | 12.44 |
| 04/27/2026 10:27 | 5 | 12.44 |
| 04/27/2026 10:27 | 1 | 12.44 |
| 04/27/2026 10:27 | 100 | 12.44 |
| 04/27/2026 10:27 | 5 | 12.44 |
| 04/27/2026 10:27 | 100 | 12.44 |
| 04/27/2026 10:27 | 1 | 12.44 |
| 04/27/2026 10:27 | 3 | 12.44 |
| 04/27/2026 10:27 | 100 | 12.44 |
| 04/27/2026 10:27 | 14 | 12.44 |
| 04/27/2026 10:27 | 286 | 12.436 |
| 04/27/2026 10:27 | 6 | 12.42 |
| 04/27/2026 10:27 | 58 | 12.42 |
| 04/27/2026 10:27 | 75 | 12.43 |
| 04/27/2026 10:27 | 14 | 12.42 |
| 04/27/2026 10:27 | 7 | 12.4392 |
| 04/27/2026 10:27 | 1 | 12.4399 |
| 04/27/2026 10:27 | 1 | 12.42 |
| 04/27/2026 10:27 | 1 | 12.42 |
| 04/27/2026 10:27 | 10 | 12.43 |
| 04/27/2026 10:27 | 5 | 12.43 |
| 04/27/2026 10:27 | 10 | 12.43 |
| 04/27/2026 10:27 | 40 | 12.44 |
| 04/27/2026 10:27 | 60 | 12.44 |
| 04/27/2026 10:27 | 15 | 12.44 |
| 04/27/2026 10:27 | 100 | 12.43 |
| 04/27/2026 10:27 | 10 | 12.43 |
| 04/27/2026 10:27 | 20 | 12.44 |
| 04/27/2026 10:27 | 25 | 12.44 |
| 04/27/2026 10:27 | 40 | 12.43 |
| 04/27/2026 10:27 | 100 | 12.45 |
| 04/27/2026 10:27 | 1535 | 12.45 |
| 04/27/2026 10:27 | 5 | 12.45 |
| 04/27/2026 10:27 | 14 | 12.45 |
| 04/27/2026 10:27 | 1 | 12.45 |
| 04/27/2026 10:27 | 20 | 12.45 |
| 04/27/2026 10:27 | 20 | 12.44 |
| 04/27/2026 10:27 | 100 | 12.44 |
| 04/27/2026 10:27 | 70 | 12.45 |
| 04/27/2026 10:27 | 13 | 12.45 |
| 04/27/2026 10:27 | 20 | 12.45 |
| 04/27/2026 10:27 | 0 | 12.46 |
| 04/27/2026 10:27 | 401 | 12.46 |
| 04/27/2026 10:27 | 8 | 12.46 |
| 04/27/2026 10:27 | 2 | 12.4699 |
| 04/27/2026 10:27 | 1 | 12.4656 |
| 04/27/2026 10:27 | 20 | 12.4656 |
| 04/27/2026 10:27 | 12 | 12.46 |
| 04/27/2026 10:27 | 0 | 12.4684 |
| 04/27/2026 10:27 | 8 | 12.4684 |
| 04/27/2026 10:27 | 600 | 12.46 |
| 04/27/2026 10:27 | 13 | 12.46 |
| 04/27/2026 10:27 | 1 | 12.46 |
| 04/27/2026 10:27 | 100 | 12.46 |
| 04/27/2026 10:27 | 10 | 12.46 |
| 04/27/2026 10:27 | 100 | 12.46 |
| 04/27/2026 10:27 | 100 | 12.47 |
| 04/27/2026 10:27 | 80 | 12.4609 |
| 04/27/2026 10:27 | 4 | 12.47 |
| 04/27/2026 10:27 | 100 | 12.4799 |
| 04/27/2026 10:27 | 2000 | 12.47 |
| 04/27/2026 10:27 | 75 | 12.47 |
| 04/27/2026 10:27 | 9 | 12.455 |
| 04/27/2026 10:26 | 75 | 12.47 |
| 04/27/2026 10:26 | 100 | 12.47 |
| 04/27/2026 10:26 | 60 | 12.47 |
| 04/27/2026 10:26 | 1 | 12.465 |
| 04/27/2026 10:26 | 100 | 12.47 |
| 04/27/2026 10:26 | 50 | 12.47 |
| 04/27/2026 10:26 | 50 | 12.47 |
| 04/27/2026 10:26 | 100 | 12.47 |
| 04/27/2026 10:26 | 1 | 12.47 |
| 04/27/2026 10:26 | 100 | 12.47 |
| 04/27/2026 10:26 | 100 | 12.47 |
| 04/27/2026 10:26 | 100 | 12.47 |
| 04/27/2026 10:26 | 100 | 12.46 |
| 04/27/2026 10:26 | 50 | 12.46 |
| 04/27/2026 10:26 | 2 | 12.46 |
| 04/27/2026 10:26 | 1 | 12.46 |
| 04/27/2026 10:26 | 99 | 12.46 |
| 04/27/2026 10:26 | 1 | 12.455 |
| 04/27/2026 10:26 | 100 | 12.455 |
| 04/27/2026 10:26 | 100 | 12.455 |
| 04/27/2026 10:26 | 7 | 12.455 |
| 04/27/2026 10:26 | 200 | 12.46 |
| 04/27/2026 10:26 | 100 | 12.455 |
| 04/27/2026 10:26 | 100 | 12.455 |
| 04/27/2026 10:26 | 43 | 12.4596 |
| 04/27/2026 10:26 | 100 | 12.4595 |
| 04/27/2026 10:26 | 129 | 12.4507 |
| 04/27/2026 10:26 | 162 | 12.455 |
| 04/27/2026 10:26 | 1 | 12.455 |
| 04/27/2026 10:26 | 1 | 12.455 |
| 04/27/2026 10:26 | 3 | 12.4474 |
| 04/27/2026 10:26 | 0 | 12.45 |
| 04/27/2026 10:26 | 20 | 12.45 |
| 04/27/2026 10:26 | 0 | 12.4474 |
| 04/27/2026 10:26 | 22 | 12.4474 |
| 04/27/2026 10:26 | 0 | 12.4564 |
| 04/27/2026 10:26 | 14 | 12.4564 |
| 04/27/2026 10:26 | 75 | 12.45 |
| 04/27/2026 10:26 | 25 | 12.45 |
| 04/27/2026 10:26 | 75 | 12.45 |
| 04/27/2026 10:26 | 25 | 12.45 |
| 04/27/2026 10:26 | 75 | 12.45 |
| 04/27/2026 10:26 | 9 | 12.46 |
| 04/27/2026 10:26 | 25 | 12.45 |
| 04/27/2026 10:26 | 75 | 12.45 |
| 04/27/2026 10:26 | 300 | 12.46 |
| 04/27/2026 10:26 | 75 | 12.46 |
| 04/27/2026 10:26 | 75 | 12.46 |
| 04/27/2026 10:26 | 75 | 12.46 |
| 04/27/2026 10:26 | 12 | 12.4799 |
| 04/27/2026 10:26 | 100 | 12.46 |
| 04/27/2026 10:26 | 38 | 12.46 |
| 04/27/2026 10:26 | 38 | 12.46 |
| 04/27/2026 10:26 | 38 | 12.46 |
| 04/27/2026 10:26 | 38 | 12.46 |
| 04/27/2026 10:26 | 75 | 12.46 |
| 04/27/2026 10:26 | 38 | 12.46 |
| 04/27/2026 10:26 | 38 | 12.46 |
| 04/27/2026 10:26 | 38 | 12.46 |
| 04/27/2026 10:26 | 38 | 12.46 |
| 04/27/2026 10:26 | 78 | 12.4749 |
| 04/27/2026 10:26 | 13 | 12.465 |
| 04/27/2026 10:26 | 20 | 12.48 |
| 04/27/2026 10:26 | 6 | 12.465 |
| 04/27/2026 10:26 | 20 | 12.4401 |
| 04/27/2026 10:26 | 101 | 12.465 |
| 04/27/2026 10:26 | 14 | 12.445 |
| 04/27/2026 10:26 | 100 | 12.48 |
| 04/27/2026 10:26 | 200 | 12.49 |
| 04/27/2026 10:26 | 2 | 12.49 |
| 04/27/2026 10:26 | 2000 | 12.4892 |
| 04/27/2026 10:26 | 60 | 12.47 |
| 04/27/2026 10:26 | 1 | 12.47 |
| 04/27/2026 10:26 | 1 | 12.47 |
| 04/27/2026 10:26 | 8 | 12.465 |
| 04/27/2026 10:26 | 50 | 12.4549 |
| 04/27/2026 10:26 | 328 | 12.48 |
| 04/27/2026 10:26 | 100 | 12.465 |
| 04/27/2026 10:26 | 15 | 12.44 |
| 04/27/2026 10:26 | 15 | 12.465 |
| 04/27/2026 10:26 | 12 | 12.465 |
| 04/27/2026 10:26 | 100 | 12.4892 |
| 04/27/2026 10:26 | 18 | 12.465 |
| 04/27/2026 10:26 | 15 | 12.45 |
| 04/27/2026 10:26 | 250 | 12.465 |
| 04/27/2026 10:26 | 75 | 12.45 |
| 04/27/2026 10:26 | 10 | 12.4417 |
| 04/27/2026 10:26 | 1 | 12.465 |
| 04/27/2026 10:26 | 9 | 12.455 |
| 04/27/2026 10:25 | 1 | 12.44005 |
| 04/27/2026 10:25 | 9 | 12.455 |
| 04/27/2026 10:25 | 100 | 12.455 |
| 04/27/2026 10:25 | 100 | 12.45 |
| 04/27/2026 10:25 | 10 | 12.45 |
| 04/27/2026 10:25 | 3 | 12.44 |
| 04/27/2026 10:25 | 100 | 12.44 |
| 04/27/2026 10:25 | 73 | 12.44 |
| 04/27/2026 10:25 | 100 | 12.44 |
| 04/27/2026 10:25 | 100 | 12.46 |
| 04/27/2026 10:25 | 200 | 12.46 |
| 04/27/2026 10:25 | 2 | 12.46 |
| 04/27/2026 10:25 | 100 | 12.45 |
| 04/27/2026 10:25 | 50 | 12.45 |
| 04/27/2026 10:25 | 20 | 12.46 |
| 04/27/2026 10:25 | 15 | 12.46 |
| 04/27/2026 10:25 | 10 | 12.46 |
| 04/27/2026 10:25 | 65 | 12.46 |
| 04/27/2026 10:25 | 500 | 12.46 |
| 04/27/2026 10:25 | 100 | 12.46 |
| 04/27/2026 10:25 | 100 | 12.46 |
| 04/27/2026 10:25 | 11 | 12.47 |
| 04/27/2026 10:25 | 100 | 12.47 |
| 04/27/2026 10:25 | 100 | 12.47 |
| 04/27/2026 10:25 | 100 | 12.4853 |
| 04/27/2026 10:25 | 2 | 12.4851 |
| 04/27/2026 10:25 | 1 | 12.48 |
| 04/27/2026 10:25 | 1 | 12.48 |
| 04/27/2026 10:25 | 7 | 12.48 |
| 04/27/2026 10:25 | 75 | 12.47 |
| 04/27/2026 10:25 | 75 | 12.47 |
| 04/27/2026 10:25 | 10 | 12.49 |
| 04/27/2026 10:25 | 240 | 12.475 |
| 04/27/2026 10:25 | 100 | 12.478 |
| 04/27/2026 10:25 | 1 | 12.47 |
| 04/27/2026 10:25 | 10 | 12.47 |
| 04/27/2026 10:25 | 10 | 12.47 |
| 04/27/2026 10:25 | 140 | 12.47 |
| 04/27/2026 10:25 | 10 | 12.47 |
| 04/27/2026 10:25 | 500 | 12.4675 |
| 04/27/2026 10:25 | 4 | 12.465 |
| 04/27/2026 10:25 | 1 | 12.465 |
| 04/27/2026 10:25 | 324 | 12.47 |
| 04/27/2026 10:25 | 25 | 12.465 |
| 04/27/2026 10:25 | 75 | 12.465 |
| 04/27/2026 10:25 | 0 | 12.47 |
| 04/27/2026 10:25 | 80 | 12.4665 |
| 04/27/2026 10:25 | 20 | 12.4665 |
| 04/27/2026 10:25 | 165 | 12.4698 |
| 04/27/2026 10:25 | 110 | 12.4665 |
| 04/27/2026 10:25 | 230 | 12.468 |
| 04/27/2026 10:25 | 1 | 12.46 |
| 04/27/2026 10:25 | 100 | 12.46 |
| 04/27/2026 10:25 | 3 | 12.47 |
| 04/27/2026 10:25 | 60 | 12.466 |
| 04/27/2026 10:25 | 500 | 12.4699 |
| 04/27/2026 10:25 | 300 | 12.466 |
| 04/27/2026 10:25 | 100 | 12.45 |
| 04/27/2026 10:25 | 10 | 12.4687 |
| 04/27/2026 10:25 | 10 | 12.4699 |
| 04/27/2026 10:25 | 20 | 12.45 |
| 04/27/2026 10:25 | 75 | 12.46 |