Lightwave Logic Rg
LWLG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:11
Bid
04/27/2026 - 18:02:15
Bid
Volume
Ask
04/27/2026 - 18:02:15
Ask
Volume
12.14
-0.525 ( -4.15% )
12.13
100
12.15
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 400 12.1392
04/27/2026 12:01 13 12.13
04/27/2026 12:01 42 12.13
04/27/2026 12:01 31 12.13
04/27/2026 12:01 42 12.13
04/27/2026 12:01 27 12.13
04/27/2026 12:01 15 12.13
04/27/2026 12:01 94 12.13
04/27/2026 12:01 27 12.13
04/27/2026 12:01 100 12.13
04/27/2026 12:01 1 12.13
04/27/2026 12:01 5 12.13
04/27/2026 12:01 38 12.13
04/27/2026 12:01 9 12.13
04/27/2026 12:01 14 12.13
04/27/2026 12:01 5 12.13
04/27/2026 12:01 5 12.13
04/27/2026 12:01 22 12.13
04/27/2026 12:01 2 12.13
04/27/2026 12:01 5 12.13
04/27/2026 12:01 53 12.13
04/27/2026 12:01 47 12.13
04/27/2026 12:01 100 12.13
04/27/2026 12:01 4 12.14
04/27/2026 12:01 2 12.15
04/27/2026 12:01 4 12.14
04/27/2026 12:01 60 12.14
04/27/2026 12:01 6 12.14
04/27/2026 12:01 2 12.14
04/27/2026 12:00 0 12.1558
04/27/2026 12:00 100 12.15
04/27/2026 12:00 5 12.1558
04/27/2026 12:00 1 12.16
04/27/2026 12:00 5 12.16
04/27/2026 12:00 411 12.1551
04/27/2026 12:00 10 12.145
04/27/2026 12:00 150 12.1479
04/27/2026 12:00 2 12.16
04/27/2026 12:00 127 12.155
04/27/2026 12:00 2 12.1586
04/27/2026 12:00 14 12.16
04/27/2026 12:00 33 12.16
04/27/2026 12:00 10 12.17
04/27/2026 12:00 200 12.16
04/27/2026 12:00 0 12.1504
04/27/2026 12:00 47 12.1504
04/27/2026 12:00 328 12.16
04/27/2026 12:00 2000 12.16
04/27/2026 12:00 14 12.16
04/27/2026 12:00 5 12.16
04/27/2026 12:00 48 12.16
04/27/2026 12:00 52 12.16
04/27/2026 12:00 3 12.15
04/27/2026 12:00 20 12.16
04/27/2026 12:00 14 12.142
04/27/2026 12:00 1 12.15
04/27/2026 11:59 38 12.15
04/27/2026 11:59 17 12.15
04/27/2026 11:59 1 12.15
04/27/2026 11:59 3 12.15
04/27/2026 11:59 8 12.15
04/27/2026 11:59 1 12.15
04/27/2026 11:59 99 12.15
04/27/2026 11:59 43 12.15
04/27/2026 11:59 28 12.15
04/27/2026 11:59 72 12.15
04/27/2026 11:59 28 12.15
04/27/2026 11:59 72 12.15
04/27/2026 11:59 86 12.15
04/27/2026 11:59 1 12.145
04/27/2026 11:59 17 12.145
04/27/2026 11:59 1 12.145
04/27/2026 11:59 100 12.145
04/27/2026 11:59 100 12.145
04/27/2026 11:59 100 12.145
04/27/2026 11:59 14 12.15
04/27/2026 11:59 1 12.145
04/27/2026 11:59 4 12.145
04/27/2026 11:59 0 12.148
04/27/2026 11:59 100 12.145
04/27/2026 11:59 500 12.145
04/27/2026 11:59 4 12.145
04/27/2026 11:59 4 12.145
04/27/2026 11:59 100 12.145
04/27/2026 11:59 70 12.14
04/27/2026 11:59 100 12.15
04/27/2026 11:59 13 12.1474
04/27/2026 11:59 13 12.148
04/27/2026 11:59 248 12.15
04/27/2026 11:59 80 12.15
04/27/2026 11:59 20 12.15
04/27/2026 11:59 3 12.14
04/27/2026 11:59 2 12.1419
04/27/2026 11:59 3 12.1496
04/27/2026 11:59 3 12.1496
04/27/2026 11:59 10 12.14
04/27/2026 11:59 80 12.15
04/27/2026 11:59 10 12.14
04/27/2026 11:59 18 12.063
04/27/2026 11:59 111 12.12
04/27/2026 11:59 100 12.138
04/27/2026 11:59 10 12.15
04/27/2026 11:59 20 12.13
04/27/2026 11:59 5 12.14
04/27/2026 11:59 4 12.135
04/27/2026 11:59 7 12.0626
04/27/2026 11:59 500 12.12
04/27/2026 11:59 30 12.117857
04/27/2026 11:58 0 12.145
04/27/2026 11:58 205 12.145
04/27/2026 11:58 100 12.1206
04/27/2026 11:58 14 12.0616
04/27/2026 11:58 40 12.1101
04/27/2026 11:58 100 12.14
04/27/2026 11:58 100 12.14
04/27/2026 11:58 100 12.135
04/27/2026 11:58 4 12.14
04/27/2026 11:58 12 12.0611
04/27/2026 11:58 20 12.14
04/27/2026 11:58 100 12.115
04/27/2026 11:58 500 12.12
04/27/2026 11:58 5 12.0603
04/27/2026 11:58 1 12.13
04/27/2026 11:58 30 12.135
04/27/2026 11:58 40 12.15
04/27/2026 11:58 20 12.15
04/27/2026 11:58 20 12.15
04/27/2026 11:58 1330 12.1488
04/27/2026 11:58 1070 12.1488
04/27/2026 11:58 400 12.15
04/27/2026 11:58 2000 12.15
04/27/2026 11:58 49 12.14
04/27/2026 11:58 100 12.15
04/27/2026 11:58 100 12.15
04/27/2026 11:58 80 12.15
04/27/2026 11:58 2 12.13
04/27/2026 11:58 8 12.0475
04/27/2026 11:58 100 12.125
04/27/2026 11:58 100 12.13
04/27/2026 11:58 700 12.14
04/27/2026 11:58 100 12.14
04/27/2026 11:58 100 12.14
04/27/2026 11:58 14 12.14
04/27/2026 11:58 100 12.14
04/27/2026 11:58 100 12.14
04/27/2026 11:58 51 12.14
04/27/2026 11:58 5 12.14
04/27/2026 11:58 50 12.13
04/27/2026 11:58 50 12.13
04/27/2026 11:58 50 12.125
04/27/2026 11:58 2 12.12
04/27/2026 11:58 12 12.1101
04/27/2026 11:58 1000 12.12
04/27/2026 11:58 33 12.12
04/27/2026 11:58 4 12.13
04/27/2026 11:58 16 12.0421
04/27/2026 11:58 75 12.13
04/27/2026 11:58 2 12.12
04/27/2026 11:58 65 12.12
04/27/2026 11:58 100 12.12
04/27/2026 11:58 16 12.12
04/27/2026 11:58 19 12.12
04/27/2026 11:57 200 12.1166
04/27/2026 11:57 2 12.11
04/27/2026 11:57 38 12.11
04/27/2026 11:57 24 12.11
04/27/2026 11:57 38 12.11
04/27/2026 11:57 38 12.11
04/27/2026 11:57 23 12.11
04/27/2026 11:57 100 12.11
04/27/2026 11:57 38 12.11
04/27/2026 11:57 100 12.11
04/27/2026 11:57 73 12.11
04/27/2026 11:57 20 12.1093
04/27/2026 11:57 7 12.04
04/27/2026 11:57 50 12.105
04/27/2026 11:57 3 12.11
04/27/2026 11:57 26 12.11
04/27/2026 11:57 26 12.10
04/27/2026 11:57 13 12.11
04/27/2026 11:57 14 12.11
04/27/2026 11:57 100 12.11
04/27/2026 11:57 5 12.11
04/27/2026 11:57 15 12.11
04/27/2026 11:57 13 12.11
04/27/2026 11:57 14 12.11
04/27/2026 11:57 28 12.11
04/27/2026 11:57 72 12.11
04/27/2026 11:57 14 12.11
04/27/2026 11:57 14 12.11
04/27/2026 11:57 16 12.0395
04/27/2026 11:57 14 12.11
04/27/2026 11:57 14 12.11
04/27/2026 11:57 120 12.11
04/27/2026 11:57 130 12.11
04/27/2026 11:57 4 12.11
04/27/2026 11:57 3 12.11
04/27/2026 11:57 75 12.11
04/27/2026 11:57 75 12.11
04/27/2026 11:57 36 12.11
04/27/2026 11:57 18 12.11
04/27/2026 11:57 36 12.11
04/27/2026 11:57 150 12.11
04/27/2026 11:57 25 12.11
04/27/2026 11:57 12 12.11
04/27/2026 11:57 11 12.11
04/27/2026 11:57 100 12.11
04/27/2026 11:57 100 12.11
04/27/2026 11:57 15 12.11
04/27/2026 11:57 10 12.11
04/27/2026 11:57 400 12.11
04/27/2026 11:57 1 12.115
04/27/2026 11:57 3 12.115
04/27/2026 11:57 17 12.119
04/27/2026 11:57 4 12.11
04/27/2026 11:57 1 12.115
04/27/2026 11:57 11 12.115
04/27/2026 11:57 100 12.11
04/27/2026 11:57 8 12.0374
04/27/2026 11:57 0 12.115
04/27/2026 11:57 2 12.115
04/27/2026 11:57 0 12.115
04/27/2026 11:57 1 12.115
04/27/2026 11:57 10 12.115
04/27/2026 11:57 10 12.115
04/27/2026 11:57 2 12.115
04/27/2026 11:57 11 12.0391
04/27/2026 11:57 1 12.115
04/27/2026 11:56 4 12.135
04/27/2026 11:56 12 12.12
04/27/2026 11:56 300 12.12
04/27/2026 11:56 36 12.12
04/27/2026 11:56 7 12.0389
04/27/2026 11:56 0 12.12
04/27/2026 11:56 5 12.12
04/27/2026 11:56 0 12.135
04/27/2026 11:56 9 12.1416
04/27/2026 11:56 14 12.14
04/27/2026 11:56 100 12.15
04/27/2026 11:56 2 12.13
04/27/2026 11:56 100 12.13
04/27/2026 11:56 26 12.13
04/27/2026 11:56 600 12.13
04/27/2026 11:56 90 12.13
04/27/2026 11:56 20 12.13
04/27/2026 11:56 100 12.1292
04/27/2026 11:56 19 12.12
04/27/2026 11:56 1 12.0389
04/27/2026 11:56 2 12.12
04/27/2026 11:56 9 12.0391
04/27/2026 11:56 0 12.11
04/27/2026 11:56 100 12.1127
04/27/2026 11:56 100 12.112
04/27/2026 11:56 2 12.12
04/27/2026 11:56 6 12.12
04/27/2026 11:56 250 12.12
04/27/2026 11:56 20 12.12
04/27/2026 11:56 1 12.12
04/27/2026 11:56 22 12.1113
04/27/2026 11:56 0 12.1278
04/27/2026 11:56 2 12.12
04/27/2026 11:56 100 12.12
04/27/2026 11:56 20 12.12
04/27/2026 11:56 25 12.1101
04/27/2026 11:56 10 12.0377
04/27/2026 11:56 95 12.12
04/27/2026 11:56 75 12.12
04/27/2026 11:56 130 12.12
04/27/2026 11:56 75 12.11