Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:11
|
Bid
04/27/2026 -
18:02:15
|
Bid Volume |
Ask
04/27/2026 -
18:02:15
|
Ask Volume |
|---|---|---|---|---|
|
12.14
-0.525
(
-4.15% )
|
12.13
|
100 |
12.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 400 | 12.1392 |
| 04/27/2026 12:01 | 13 | 12.13 |
| 04/27/2026 12:01 | 42 | 12.13 |
| 04/27/2026 12:01 | 31 | 12.13 |
| 04/27/2026 12:01 | 42 | 12.13 |
| 04/27/2026 12:01 | 27 | 12.13 |
| 04/27/2026 12:01 | 15 | 12.13 |
| 04/27/2026 12:01 | 94 | 12.13 |
| 04/27/2026 12:01 | 27 | 12.13 |
| 04/27/2026 12:01 | 100 | 12.13 |
| 04/27/2026 12:01 | 1 | 12.13 |
| 04/27/2026 12:01 | 5 | 12.13 |
| 04/27/2026 12:01 | 38 | 12.13 |
| 04/27/2026 12:01 | 9 | 12.13 |
| 04/27/2026 12:01 | 14 | 12.13 |
| 04/27/2026 12:01 | 5 | 12.13 |
| 04/27/2026 12:01 | 5 | 12.13 |
| 04/27/2026 12:01 | 22 | 12.13 |
| 04/27/2026 12:01 | 2 | 12.13 |
| 04/27/2026 12:01 | 5 | 12.13 |
| 04/27/2026 12:01 | 53 | 12.13 |
| 04/27/2026 12:01 | 47 | 12.13 |
| 04/27/2026 12:01 | 100 | 12.13 |
| 04/27/2026 12:01 | 4 | 12.14 |
| 04/27/2026 12:01 | 2 | 12.15 |
| 04/27/2026 12:01 | 4 | 12.14 |
| 04/27/2026 12:01 | 60 | 12.14 |
| 04/27/2026 12:01 | 6 | 12.14 |
| 04/27/2026 12:01 | 2 | 12.14 |
| 04/27/2026 12:00 | 0 | 12.1558 |
| 04/27/2026 12:00 | 100 | 12.15 |
| 04/27/2026 12:00 | 5 | 12.1558 |
| 04/27/2026 12:00 | 1 | 12.16 |
| 04/27/2026 12:00 | 5 | 12.16 |
| 04/27/2026 12:00 | 411 | 12.1551 |
| 04/27/2026 12:00 | 10 | 12.145 |
| 04/27/2026 12:00 | 150 | 12.1479 |
| 04/27/2026 12:00 | 2 | 12.16 |
| 04/27/2026 12:00 | 127 | 12.155 |
| 04/27/2026 12:00 | 2 | 12.1586 |
| 04/27/2026 12:00 | 14 | 12.16 |
| 04/27/2026 12:00 | 33 | 12.16 |
| 04/27/2026 12:00 | 10 | 12.17 |
| 04/27/2026 12:00 | 200 | 12.16 |
| 04/27/2026 12:00 | 0 | 12.1504 |
| 04/27/2026 12:00 | 47 | 12.1504 |
| 04/27/2026 12:00 | 328 | 12.16 |
| 04/27/2026 12:00 | 2000 | 12.16 |
| 04/27/2026 12:00 | 14 | 12.16 |
| 04/27/2026 12:00 | 5 | 12.16 |
| 04/27/2026 12:00 | 48 | 12.16 |
| 04/27/2026 12:00 | 52 | 12.16 |
| 04/27/2026 12:00 | 3 | 12.15 |
| 04/27/2026 12:00 | 20 | 12.16 |
| 04/27/2026 12:00 | 14 | 12.142 |
| 04/27/2026 12:00 | 1 | 12.15 |
| 04/27/2026 11:59 | 38 | 12.15 |
| 04/27/2026 11:59 | 17 | 12.15 |
| 04/27/2026 11:59 | 1 | 12.15 |
| 04/27/2026 11:59 | 3 | 12.15 |
| 04/27/2026 11:59 | 8 | 12.15 |
| 04/27/2026 11:59 | 1 | 12.15 |
| 04/27/2026 11:59 | 99 | 12.15 |
| 04/27/2026 11:59 | 43 | 12.15 |
| 04/27/2026 11:59 | 28 | 12.15 |
| 04/27/2026 11:59 | 72 | 12.15 |
| 04/27/2026 11:59 | 28 | 12.15 |
| 04/27/2026 11:59 | 72 | 12.15 |
| 04/27/2026 11:59 | 86 | 12.15 |
| 04/27/2026 11:59 | 1 | 12.145 |
| 04/27/2026 11:59 | 17 | 12.145 |
| 04/27/2026 11:59 | 1 | 12.145 |
| 04/27/2026 11:59 | 100 | 12.145 |
| 04/27/2026 11:59 | 100 | 12.145 |
| 04/27/2026 11:59 | 100 | 12.145 |
| 04/27/2026 11:59 | 14 | 12.15 |
| 04/27/2026 11:59 | 1 | 12.145 |
| 04/27/2026 11:59 | 4 | 12.145 |
| 04/27/2026 11:59 | 0 | 12.148 |
| 04/27/2026 11:59 | 100 | 12.145 |
| 04/27/2026 11:59 | 500 | 12.145 |
| 04/27/2026 11:59 | 4 | 12.145 |
| 04/27/2026 11:59 | 4 | 12.145 |
| 04/27/2026 11:59 | 100 | 12.145 |
| 04/27/2026 11:59 | 70 | 12.14 |
| 04/27/2026 11:59 | 100 | 12.15 |
| 04/27/2026 11:59 | 13 | 12.1474 |
| 04/27/2026 11:59 | 13 | 12.148 |
| 04/27/2026 11:59 | 248 | 12.15 |
| 04/27/2026 11:59 | 80 | 12.15 |
| 04/27/2026 11:59 | 20 | 12.15 |
| 04/27/2026 11:59 | 3 | 12.14 |
| 04/27/2026 11:59 | 2 | 12.1419 |
| 04/27/2026 11:59 | 3 | 12.1496 |
| 04/27/2026 11:59 | 3 | 12.1496 |
| 04/27/2026 11:59 | 10 | 12.14 |
| 04/27/2026 11:59 | 80 | 12.15 |
| 04/27/2026 11:59 | 10 | 12.14 |
| 04/27/2026 11:59 | 18 | 12.063 |
| 04/27/2026 11:59 | 111 | 12.12 |
| 04/27/2026 11:59 | 100 | 12.138 |
| 04/27/2026 11:59 | 10 | 12.15 |
| 04/27/2026 11:59 | 20 | 12.13 |
| 04/27/2026 11:59 | 5 | 12.14 |
| 04/27/2026 11:59 | 4 | 12.135 |
| 04/27/2026 11:59 | 7 | 12.0626 |
| 04/27/2026 11:59 | 500 | 12.12 |
| 04/27/2026 11:59 | 30 | 12.117857 |
| 04/27/2026 11:58 | 0 | 12.145 |
| 04/27/2026 11:58 | 205 | 12.145 |
| 04/27/2026 11:58 | 100 | 12.1206 |
| 04/27/2026 11:58 | 14 | 12.0616 |
| 04/27/2026 11:58 | 40 | 12.1101 |
| 04/27/2026 11:58 | 100 | 12.14 |
| 04/27/2026 11:58 | 100 | 12.14 |
| 04/27/2026 11:58 | 100 | 12.135 |
| 04/27/2026 11:58 | 4 | 12.14 |
| 04/27/2026 11:58 | 12 | 12.0611 |
| 04/27/2026 11:58 | 20 | 12.14 |
| 04/27/2026 11:58 | 100 | 12.115 |
| 04/27/2026 11:58 | 500 | 12.12 |
| 04/27/2026 11:58 | 5 | 12.0603 |
| 04/27/2026 11:58 | 1 | 12.13 |
| 04/27/2026 11:58 | 30 | 12.135 |
| 04/27/2026 11:58 | 40 | 12.15 |
| 04/27/2026 11:58 | 20 | 12.15 |
| 04/27/2026 11:58 | 20 | 12.15 |
| 04/27/2026 11:58 | 1330 | 12.1488 |
| 04/27/2026 11:58 | 1070 | 12.1488 |
| 04/27/2026 11:58 | 400 | 12.15 |
| 04/27/2026 11:58 | 2000 | 12.15 |
| 04/27/2026 11:58 | 49 | 12.14 |
| 04/27/2026 11:58 | 100 | 12.15 |
| 04/27/2026 11:58 | 100 | 12.15 |
| 04/27/2026 11:58 | 80 | 12.15 |
| 04/27/2026 11:58 | 2 | 12.13 |
| 04/27/2026 11:58 | 8 | 12.0475 |
| 04/27/2026 11:58 | 100 | 12.125 |
| 04/27/2026 11:58 | 100 | 12.13 |
| 04/27/2026 11:58 | 700 | 12.14 |
| 04/27/2026 11:58 | 100 | 12.14 |
| 04/27/2026 11:58 | 100 | 12.14 |
| 04/27/2026 11:58 | 14 | 12.14 |
| 04/27/2026 11:58 | 100 | 12.14 |
| 04/27/2026 11:58 | 100 | 12.14 |
| 04/27/2026 11:58 | 51 | 12.14 |
| 04/27/2026 11:58 | 5 | 12.14 |
| 04/27/2026 11:58 | 50 | 12.13 |
| 04/27/2026 11:58 | 50 | 12.13 |
| 04/27/2026 11:58 | 50 | 12.125 |
| 04/27/2026 11:58 | 2 | 12.12 |
| 04/27/2026 11:58 | 12 | 12.1101 |
| 04/27/2026 11:58 | 1000 | 12.12 |
| 04/27/2026 11:58 | 33 | 12.12 |
| 04/27/2026 11:58 | 4 | 12.13 |
| 04/27/2026 11:58 | 16 | 12.0421 |
| 04/27/2026 11:58 | 75 | 12.13 |
| 04/27/2026 11:58 | 2 | 12.12 |
| 04/27/2026 11:58 | 65 | 12.12 |
| 04/27/2026 11:58 | 100 | 12.12 |
| 04/27/2026 11:58 | 16 | 12.12 |
| 04/27/2026 11:58 | 19 | 12.12 |
| 04/27/2026 11:57 | 200 | 12.1166 |
| 04/27/2026 11:57 | 2 | 12.11 |
| 04/27/2026 11:57 | 38 | 12.11 |
| 04/27/2026 11:57 | 24 | 12.11 |
| 04/27/2026 11:57 | 38 | 12.11 |
| 04/27/2026 11:57 | 38 | 12.11 |
| 04/27/2026 11:57 | 23 | 12.11 |
| 04/27/2026 11:57 | 100 | 12.11 |
| 04/27/2026 11:57 | 38 | 12.11 |
| 04/27/2026 11:57 | 100 | 12.11 |
| 04/27/2026 11:57 | 73 | 12.11 |
| 04/27/2026 11:57 | 20 | 12.1093 |
| 04/27/2026 11:57 | 7 | 12.04 |
| 04/27/2026 11:57 | 50 | 12.105 |
| 04/27/2026 11:57 | 3 | 12.11 |
| 04/27/2026 11:57 | 26 | 12.11 |
| 04/27/2026 11:57 | 26 | 12.10 |
| 04/27/2026 11:57 | 13 | 12.11 |
| 04/27/2026 11:57 | 14 | 12.11 |
| 04/27/2026 11:57 | 100 | 12.11 |
| 04/27/2026 11:57 | 5 | 12.11 |
| 04/27/2026 11:57 | 15 | 12.11 |
| 04/27/2026 11:57 | 13 | 12.11 |
| 04/27/2026 11:57 | 14 | 12.11 |
| 04/27/2026 11:57 | 28 | 12.11 |
| 04/27/2026 11:57 | 72 | 12.11 |
| 04/27/2026 11:57 | 14 | 12.11 |
| 04/27/2026 11:57 | 14 | 12.11 |
| 04/27/2026 11:57 | 16 | 12.0395 |
| 04/27/2026 11:57 | 14 | 12.11 |
| 04/27/2026 11:57 | 14 | 12.11 |
| 04/27/2026 11:57 | 120 | 12.11 |
| 04/27/2026 11:57 | 130 | 12.11 |
| 04/27/2026 11:57 | 4 | 12.11 |
| 04/27/2026 11:57 | 3 | 12.11 |
| 04/27/2026 11:57 | 75 | 12.11 |
| 04/27/2026 11:57 | 75 | 12.11 |
| 04/27/2026 11:57 | 36 | 12.11 |
| 04/27/2026 11:57 | 18 | 12.11 |
| 04/27/2026 11:57 | 36 | 12.11 |
| 04/27/2026 11:57 | 150 | 12.11 |
| 04/27/2026 11:57 | 25 | 12.11 |
| 04/27/2026 11:57 | 12 | 12.11 |
| 04/27/2026 11:57 | 11 | 12.11 |
| 04/27/2026 11:57 | 100 | 12.11 |
| 04/27/2026 11:57 | 100 | 12.11 |
| 04/27/2026 11:57 | 15 | 12.11 |
| 04/27/2026 11:57 | 10 | 12.11 |
| 04/27/2026 11:57 | 400 | 12.11 |
| 04/27/2026 11:57 | 1 | 12.115 |
| 04/27/2026 11:57 | 3 | 12.115 |
| 04/27/2026 11:57 | 17 | 12.119 |
| 04/27/2026 11:57 | 4 | 12.11 |
| 04/27/2026 11:57 | 1 | 12.115 |
| 04/27/2026 11:57 | 11 | 12.115 |
| 04/27/2026 11:57 | 100 | 12.11 |
| 04/27/2026 11:57 | 8 | 12.0374 |
| 04/27/2026 11:57 | 0 | 12.115 |
| 04/27/2026 11:57 | 2 | 12.115 |
| 04/27/2026 11:57 | 0 | 12.115 |
| 04/27/2026 11:57 | 1 | 12.115 |
| 04/27/2026 11:57 | 10 | 12.115 |
| 04/27/2026 11:57 | 10 | 12.115 |
| 04/27/2026 11:57 | 2 | 12.115 |
| 04/27/2026 11:57 | 11 | 12.0391 |
| 04/27/2026 11:57 | 1 | 12.115 |
| 04/27/2026 11:56 | 4 | 12.135 |
| 04/27/2026 11:56 | 12 | 12.12 |
| 04/27/2026 11:56 | 300 | 12.12 |
| 04/27/2026 11:56 | 36 | 12.12 |
| 04/27/2026 11:56 | 7 | 12.0389 |
| 04/27/2026 11:56 | 0 | 12.12 |
| 04/27/2026 11:56 | 5 | 12.12 |
| 04/27/2026 11:56 | 0 | 12.135 |
| 04/27/2026 11:56 | 9 | 12.1416 |
| 04/27/2026 11:56 | 14 | 12.14 |
| 04/27/2026 11:56 | 100 | 12.15 |
| 04/27/2026 11:56 | 2 | 12.13 |
| 04/27/2026 11:56 | 100 | 12.13 |
| 04/27/2026 11:56 | 26 | 12.13 |
| 04/27/2026 11:56 | 600 | 12.13 |
| 04/27/2026 11:56 | 90 | 12.13 |
| 04/27/2026 11:56 | 20 | 12.13 |
| 04/27/2026 11:56 | 100 | 12.1292 |
| 04/27/2026 11:56 | 19 | 12.12 |
| 04/27/2026 11:56 | 1 | 12.0389 |
| 04/27/2026 11:56 | 2 | 12.12 |
| 04/27/2026 11:56 | 9 | 12.0391 |
| 04/27/2026 11:56 | 0 | 12.11 |
| 04/27/2026 11:56 | 100 | 12.1127 |
| 04/27/2026 11:56 | 100 | 12.112 |
| 04/27/2026 11:56 | 2 | 12.12 |
| 04/27/2026 11:56 | 6 | 12.12 |
| 04/27/2026 11:56 | 250 | 12.12 |
| 04/27/2026 11:56 | 20 | 12.12 |
| 04/27/2026 11:56 | 1 | 12.12 |
| 04/27/2026 11:56 | 22 | 12.1113 |
| 04/27/2026 11:56 | 0 | 12.1278 |
| 04/27/2026 11:56 | 2 | 12.12 |
| 04/27/2026 11:56 | 100 | 12.12 |
| 04/27/2026 11:56 | 20 | 12.12 |
| 04/27/2026 11:56 | 25 | 12.1101 |
| 04/27/2026 11:56 | 10 | 12.0377 |
| 04/27/2026 11:56 | 95 | 12.12 |
| 04/27/2026 11:56 | 75 | 12.12 |
| 04/27/2026 11:56 | 130 | 12.12 |
| 04/27/2026 11:56 | 75 | 12.11 |