Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.20
+0.14
(
+3.45% )
|
4.20
|
9,000 |
4.21
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.20 |
| 10/16/2026 01:44 | 84 | 4.22 |
| 10/16/2026 01:44 | 15 | 4.22 |
| 10/16/2026 01:44 | 500 | 4.22 |
| 10/16/2026 00:16 | 200 | 4.23 |
| 10/15/2026 23:20 | � | 4.20 |
| 10/15/2026 22:31 | 5 | 4.23 |
| 10/15/2026 22:31 | 500 | 4.22 |
| 10/15/2026 22:30 | � | 4.20 |
| 10/15/2026 22:01 | 297 | 4.22 |
| 10/15/2026 22:00 | 5 | 4.22 |
| 10/15/2026 22:00 | 95 | 4.17 |
| 10/15/2026 22:00 | 5 | 4.17 |
| 10/15/2026 22:00 | 5 | 4.17 |
| 10/15/2026 22:00 | 51 | 4.19 |
| 10/15/2026 22:00 | � | 4.20 |
| 10/15/2026 22:00 | 300229 | 4.20 |
| 10/15/2026 21:59 | 203 | 4.205 |
| 10/15/2026 21:59 | 342 | 4.21 |
| 10/15/2026 21:59 | 200 | 4.21 |
| 10/15/2026 21:59 | 701 | 4.21 |
| 10/15/2026 21:59 | 799 | 4.21 |
| 10/15/2026 21:59 | 500 | 4.21 |
| 10/15/2026 21:59 | 600 | 4.21 |
| 10/15/2026 21:59 | 301 | 4.21 |
| 10/15/2026 21:59 | 18 | 4.205 |
| 10/15/2026 21:59 | 1599 | 4.21 |
| 10/15/2026 21:59 | 1 | 4.21 |
| 10/15/2026 21:59 | 600 | 4.21 |
| 10/15/2026 21:59 | 96 | 4.21 |
| 10/15/2026 21:59 | 361 | 4.21 |
| 10/15/2026 21:59 | 13 | 4.21 |
| 10/15/2026 21:59 | 226 | 4.21 |
| 10/15/2026 21:59 | 33 | 4.21 |
| 10/15/2026 21:59 | 266 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 20 | 4.21 |
| 10/15/2026 21:59 | 14 | 4.21 |
| 10/15/2026 21:59 | 86 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 412 | 4.21 |
| 10/15/2026 21:59 | 75 | 4.21 |
| 10/15/2026 21:59 | 513 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 1 | 4.21 |
| 10/15/2026 21:59 | 186 | 4.21 |
| 10/15/2026 21:59 | 214 | 4.21 |
| 10/15/2026 21:59 | 86 | 4.21 |
| 10/15/2026 21:59 | 14 | 4.21 |
| 10/15/2026 21:59 | 1 | 4.21 |
| 10/15/2026 21:59 | 400 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 200 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 104 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 168 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 137 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 85 | 4.21 |
| 10/15/2026 21:59 | 515 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 1080 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 420 | 4.21 |
| 10/15/2026 21:59 | 200 | 4.205 |
| 10/15/2026 21:59 | 25 | 4.21 |
| 10/15/2026 21:59 | 75 | 4.21 |
| 10/15/2026 21:59 | 75 | 4.21 |
| 10/15/2026 21:59 | 75 | 4.21 |
| 10/15/2026 21:59 | 75 | 4.21 |
| 10/15/2026 21:59 | 200 | 4.21 |
| 10/15/2026 21:59 | 75 | 4.21 |
| 10/15/2026 21:59 | 108 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 1000 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 386 | 4.21 |
| 10/15/2026 21:59 | 534 | 4.21 |
| 10/15/2026 21:59 | 1200 | 4.21 |
| 10/15/2026 21:59 | 300 | 4.21 |
| 10/15/2026 21:59 | 1895 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 800 | 4.21 |
| 10/15/2026 21:59 | 700 | 4.21 |
| 10/15/2026 21:59 | 1200 | 4.21 |
| 10/15/2026 21:59 | 200 | 4.21 |
| 10/15/2026 21:59 | 250 | 4.21 |
| 10/15/2026 21:59 | 400 | 4.21 |
| 10/15/2026 21:59 | 1717 | 4.21 |
| 10/15/2026 21:59 | 346 | 4.21 |
| 10/15/2026 21:59 | 200 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 354 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 454 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 800 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 800 | 4.21 |
| 10/15/2026 21:59 | 1200 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 640 | 4.21 |
| 10/15/2026 21:59 | 536 | 4.21 |
| 10/15/2026 21:59 | 395 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 69 | 4.21 |
| 10/15/2026 21:59 | 31 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 769 | 4.21 |
| 10/15/2026 21:59 | 400 | 4.21 |
| 10/15/2026 21:59 | 369 | 4.21 |
| 10/15/2026 21:59 | 842 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 58 | 4.21 |
| 10/15/2026 21:59 | 242 | 4.21 |
| 10/15/2026 21:59 | 25 | 4.21 |
| 10/15/2026 21:59 | 100 | 4.21 |
| 10/15/2026 21:59 | 697 | 4.21 |
| 10/15/2026 21:59 | 831 | 4.21 |
| 10/15/2026 21:59 | 25 | 4.21 |
| 10/15/2026 21:59 | 3 | 4.21 |
| 10/15/2026 21:59 | 7 | 4.21 |
| 10/15/2026 21:59 | 600 | 4.21 |
| 10/15/2026 21:59 | 4 | 4.21 |
| 10/15/2026 21:59 | 1000 | 4.21 |
| 10/15/2026 21:59 | 1 | 4.21 |
| 10/15/2026 21:59 | 300 | 4.21 |
| 10/15/2026 21:59 | 200 | 4.205 |
| 10/15/2026 21:59 | 4 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 1489 | 4.20 |
| 10/15/2026 21:59 | 1297 | 4.20 |
| 10/15/2026 21:59 | 400 | 4.20 |
| 10/15/2026 21:59 | 725 | 4.20 |
| 10/15/2026 21:59 | 800 | 4.20 |
| 10/15/2026 21:59 | 422 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 1200 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 400 | 4.20 |
| 10/15/2026 21:59 | 770 | 4.20 |
| 10/15/2026 21:59 | 422 | 4.20 |
| 10/15/2026 21:59 | 300 | 4.20 |
| 10/15/2026 21:59 | 115 | 4.20 |
| 10/15/2026 21:59 | 800 | 4.20 |
| 10/15/2026 21:59 | 1200 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 780 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 2 | 4.20 |
| 10/15/2026 21:59 | 909 | 4.20 |
| 10/15/2026 21:59 | 412 | 4.20 |
| 10/15/2026 21:59 | 318 | 4.20 |
| 10/15/2026 21:59 | 158 | 4.20 |
| 10/15/2026 21:59 | 212 | 4.20 |
| 10/15/2026 21:59 | 200 | 4.20 |
| 10/15/2026 21:59 | 30 | 4.20 |
| 10/15/2026 21:59 | 70 | 4.20 |
| 10/15/2026 21:59 | 30 | 4.20 |
| 10/15/2026 21:59 | 446 | 4.20 |
| 10/15/2026 21:59 | 78 | 4.20 |
| 10/15/2026 21:59 | 276 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 115 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 200 | 4.20 |
| 10/15/2026 21:59 | 476 | 4.20 |
| 10/15/2026 21:59 | 273 | 4.20 |
| 10/15/2026 21:59 | 170 | 4.20 |
| 10/15/2026 21:59 | 1 | 4.20 |
| 10/15/2026 21:59 | 2400 | 4.20 |
| 10/15/2026 21:59 | 400 | 4.20 |
| 10/15/2026 21:59 | 711 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 800 | 4.20 |
| 10/15/2026 21:59 | 600 | 4.20 |
| 10/15/2026 21:59 | 70 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 1 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 800 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.205 |
| 10/15/2026 21:59 | 4 | 4.205 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 698 | 4.20 |
| 10/15/2026 21:59 | 12 | 4.20 |
| 10/15/2026 21:59 | 2 | 4.20 |
| 10/15/2026 21:59 | 28 | 4.20 |
| 10/15/2026 21:59 | 1000 | 4.20 |
| 10/15/2026 21:59 | 75 | 4.20 |
| 10/15/2026 21:59 | 54 | 4.20 |
| 10/15/2026 21:59 | 46 | 4.20 |
| 10/15/2026 21:59 | 2 | 4.20 |
| 10/15/2026 21:59 | 7 | 4.20 |
| 10/15/2026 21:59 | 58 | 4.20 |
| 10/15/2026 21:59 | 826 | 4.20 |
| 10/15/2026 21:59 | 61 | 4.20 |
| 10/15/2026 21:59 | 241 | 4.20 |
| 10/15/2026 21:59 | 50 | 4.20 |
| 10/15/2026 21:59 | 675 | 4.20 |
| 10/15/2026 21:59 | 2700 | 4.20 |
| 10/15/2026 21:59 | 427 | 4.20 |
| 10/15/2026 21:59 | 1356 | 4.20 |
| 10/15/2026 21:59 | 1211 | 4.20 |
| 10/15/2026 21:59 | 400 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 500 | 4.20 |
| 10/15/2026 21:59 | 100 | 4.20 |
| 10/15/2026 21:59 | 387 | 4.20 |
| 10/15/2026 21:59 | 77 | 4.20 |
| 10/15/2026 21:59 | 10 | 4.20 |
| 10/15/2026 21:59 | 13 | 4.20 |
| 10/15/2026 21:59 | 66 | 4.195 |
| 10/15/2026 21:59 | 100 | 4.195 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 26 | 4.19 |
| 10/15/2026 21:59 | 300 | 4.19 |
| 10/15/2026 21:59 | 900 | 4.19 |
| 10/15/2026 21:59 | 400 | 4.19 |
| 10/15/2026 21:59 | 40 | 4.19 |
| 10/15/2026 21:59 | 600 | 4.19 |
| 10/15/2026 21:59 | 3 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 114 | 4.19 |
| 10/15/2026 21:59 | 12 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 12 | 4.19 |
| 10/15/2026 21:59 | 13 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 46 | 4.19 |
| 10/15/2026 21:59 | 20 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 200 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 20 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 13 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 12 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 46 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 200 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 200 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 300 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 474 | 4.19 |
| 10/15/2026 21:59 | 200 | 4.19 |
| 10/15/2026 21:59 | 200 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 200 | 4.19 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 400 | 4.19 |
| 10/15/2026 21:59 | 104 | 4.19 |
| 10/15/2026 21:59 | 13 | 4.19 |
| 10/15/2026 21:59 | 46 | 4.19 |
| 10/15/2026 21:59 | 200 | 4.19 |
| 10/15/2026 21:59 | 46 | 4.19 |
| 10/15/2026 21:59 | 13 | 4.19 |
| 10/15/2026 21:59 | 600 | 4.19 |
| 10/15/2026 21:59 | 400 | 4.19 |
| 10/15/2026 21:59 | 75 | 4.185 |
| 10/15/2026 21:59 | 75 | 4.185 |
| 10/15/2026 21:59 | 100 | 4.185 |
| 10/15/2026 21:59 | 600 | 4.185 |
| 10/15/2026 21:59 | 7 | 4.18 |
| 10/15/2026 21:59 | 300 | 4.18 |
| 10/15/2026 21:59 | 32 | 4.18 |
| 10/15/2026 21:59 | 1081 | 4.18 |
| 10/15/2026 21:59 | 107 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 236 | 4.175 |
| 10/15/2026 21:59 | 20 | 4.175 |
| 10/15/2026 21:59 | 200 | 4.175 |
| 10/15/2026 21:59 | 100 | 4.175 |
| 10/15/2026 21:59 | 81 | 4.175 |
| 10/15/2026 21:59 | 30 | 4.175 |
| 10/15/2026 21:59 | 200 | 4.175 |
| 10/15/2026 21:59 | 442 | 4.175 |
| 10/15/2026 21:59 | 137 | 4.175 |
| 10/15/2026 21:59 | 100 | 4.175 |
| 10/15/2026 21:59 | 195 | 4.18 |
| 10/15/2026 21:59 | 1336 | 4.18 |
| 10/15/2026 21:59 | 200 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 17 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 20 | 4.18 |
| 10/15/2026 21:59 | 3512 | 4.18 |
| 10/15/2026 21:59 | 1188 | 4.18 |
| 10/15/2026 21:59 | 1300 | 4.18 |
| 10/15/2026 21:59 | 140 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 300 | 4.18 |
| 10/15/2026 21:59 | 200 | 4.18 |
| 10/15/2026 21:59 | 300 | 4.18 |
| 10/15/2026 21:59 | 500 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 124 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 106 | 4.18 |
| 10/15/2026 21:59 | 1000 | 4.18 |
| 10/15/2026 21:59 | 300 | 4.18 |
| 10/15/2026 21:59 | 1000 | 4.18 |
| 10/15/2026 21:59 | 182 | 4.18 |
| 10/15/2026 21:59 | 41 | 4.18 |
| 10/15/2026 21:59 | 59 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 41 | 4.18 |
| 10/15/2026 21:58 | 159 | 4.18 |
| 10/15/2026 21:58 | 4 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 41 | 4.18 |
| 10/15/2026 21:58 | 59 | 4.18 |
| 10/15/2026 21:58 | 41 | 4.18 |
| 10/15/2026 21:58 | 89 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 30 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 296 | 4.185 |
| 10/15/2026 21:58 | 108 | 4.185 |
| 10/15/2026 21:58 | 31 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 500 | 4.185 |
| 10/15/2026 21:58 | 69 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 31 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 856 | 4.185 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 59 | 4.18 |
| 10/15/2026 21:58 | 228 | 4.18 |
| 10/15/2026 21:58 | 398 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 365 | 4.18 |
| 10/15/2026 21:58 | 99 | 4.18 |
| 10/15/2026 21:58 | 4 | 4.18 |
| 10/15/2026 21:58 | 8 | 4.18 |
| 10/15/2026 21:58 | 36 | 4.18 |
| 10/15/2026 21:58 | 315 | 4.18 |
| 10/15/2026 21:58 | 365 | 4.18 |
| 10/15/2026 21:58 | 99 | 4.18 |
| 10/15/2026 21:58 | 4 | 4.18 |
| 10/15/2026 21:58 | 8 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 200 | 4.18 |
| 10/15/2026 21:58 | 1 | 4.18 |
| 10/15/2026 21:58 | 1000 | 4.18 |
| 10/15/2026 21:58 | 500 | 4.18 |
| 10/15/2026 21:58 | 191 | 4.18 |
| 10/15/2026 21:58 | 346 | 4.18 |
| 10/15/2026 21:58 | 1000 | 4.18 |
| 10/15/2026 21:58 | 300 | 4.18 |
| 10/15/2026 21:58 | 200 | 4.18 |
| 10/15/2026 21:58 | 600 | 4.18 |
| 10/15/2026 21:58 | 5 | 4.18 |
| 10/15/2026 21:58 | 12 | 4.18 |
| 10/15/2026 21:58 | 469 | 4.18 |
| 10/15/2026 21:58 | 12 | 4.18 |
| 10/15/2026 21:58 | 12 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.18 |
| 10/15/2026 21:58 | 440 | 4.18 |
| 10/15/2026 21:58 | 300 | 4.18 |
| 10/15/2026 21:58 | 80 | 4.18 |
| 10/15/2026 21:58 | 100 | 4.185 |
| 10/15/2026 21:58 | 162 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 562 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 540 | 4.185 |
| 10/15/2026 21:57 | 95 | 4.185 |
| 10/15/2026 21:57 | 147 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 5 | 4.185 |
| 10/15/2026 21:57 | 483 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 373 | 4.185 |
| 10/15/2026 21:57 | 1361 | 4.185 |
| 10/15/2026 21:57 | 39 | 4.185 |
| 10/15/2026 21:57 | 61 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 1 | 4.185 |
| 10/15/2026 21:57 | 200 | 4.185 |
| 10/15/2026 21:57 | 7 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 11 | 4.185 |
| 10/15/2026 21:57 | 89 | 4.185 |
| 10/15/2026 21:57 | 5 | 4.185 |
| 10/15/2026 21:57 | 6 | 4.185 |
| 10/15/2026 21:57 | 148 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 1000 | 4.185 |
| 10/15/2026 21:57 | 1 | 4.185 |
| 10/15/2026 21:57 | 4 | 4.185 |
| 10/15/2026 21:57 | 396 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 360 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 1044 | 4.185 |
| 10/15/2026 21:57 | 856 | 4.185 |
| 10/15/2026 21:57 | 600 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 100 | 4.185 |
| 10/15/2026 21:57 | 53 | 4.185 |
| 10/15/2026 21:57 | 75 | 4.185 |
| 10/15/2026 21:57 | 1 | 4.185 |
| 10/15/2026 21:56 | 75 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 400 | 4.185 |
| 10/15/2026 21:56 | 600 | 4.185 |
| 10/15/2026 21:56 | 700 | 4.19 |
| 10/15/2026 21:56 | 200 | 4.19 |
| 10/15/2026 21:56 | 445 | 4.19 |
| 10/15/2026 21:56 | 42 | 4.19 |
| 10/15/2026 21:56 | 200 | 4.19 |
| 10/15/2026 21:56 | 12 | 4.19 |
| 10/15/2026 21:56 | 200 | 4.19 |
| 10/15/2026 21:56 | 100 | 4.19 |
| 10/15/2026 21:56 | 200 | 4.19 |
| 10/15/2026 21:56 | 12 | 4.19 |
| 10/15/2026 21:56 | 200 | 4.19 |
| 10/15/2026 21:56 | 12 | 4.19 |
| 10/15/2026 21:56 | 27 | 4.19 |
| 10/15/2026 21:56 | 100 | 4.19 |
| 10/15/2026 21:56 | 5 | 4.19 |
| 10/15/2026 21:56 | 20 | 4.19 |
| 10/15/2026 21:56 | 1700 | 4.19 |
| 10/15/2026 21:56 | 26 | 4.19 |
| 10/15/2026 21:56 | 186 | 4.19 |
| 10/15/2026 21:56 | 298 | 4.19 |
| 10/15/2026 21:56 | 35 | 4.19 |
| 10/15/2026 21:56 | 550 | 4.19 |
| 10/15/2026 21:56 | 78 | 4.19 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 200 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 97 | 4.185 |
| 10/15/2026 21:56 | 55 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 1 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 144 | 4.185 |
| 10/15/2026 21:56 | 856 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 154 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:56 | 100 | 4.185 |
| 10/15/2026 21:55 | 121 | 4.185 |
| 10/15/2026 21:55 | 100 | 4.185 |
| 10/15/2026 21:55 | 100 | 4.185 |
| 10/15/2026 21:55 | 100 | 4.185 |
| 10/15/2026 21:55 | 100 | 4.185 |
| 10/15/2026 21:55 | 100 | 4.185 |
| 10/15/2026 21:55 | 81 | 4.19 |
| 10/15/2026 21:55 | 519 | 4.19 |
| 10/15/2026 21:55 | 200 | 4.19 |
| 10/15/2026 21:55 | 100 | 4.19 |
| 10/15/2026 21:55 | 700 | 4.19 |
| 10/15/2026 21:55 | 1000 | 4.19 |
| 10/15/2026 21:55 | 280 | 4.19 |
| 10/15/2026 21:55 | 100 | 4.19 |
| 10/15/2026 21:55 | 100 | 4.19 |
| 10/15/2026 21:55 | 100 | 4.19 |
| 10/15/2026 21:55 | 100 | 4.19 |
| 10/15/2026 21:55 | 100 | 4.19 |
| 10/15/2026 21:55 | 100 | 4.19 |
| 10/15/2026 21:55 | 100 | 4.19 |
| 10/15/2026 21:55 | 22 | 4.19 |
| 10/15/2026 21:55 | 78 | 4.19 |
| 10/15/2026 21:55 | 25 | 4.195 |
| 10/15/2026 21:55 | 75 | 4.195 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 1 | 4.195 |
| 10/15/2026 21:55 | 99 | 4.195 |
| 10/15/2026 21:55 | 1 | 4.195 |
| 10/15/2026 21:55 | 99 | 4.195 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 2 | 4.20 |
| 10/15/2026 21:55 | 2700 | 4.20 |
| 10/15/2026 21:55 | 400 | 4.20 |
| 10/15/2026 21:55 | 500 | 4.20 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 500 | 4.20 |
| 10/15/2026 21:55 | 100 | 4.20 |
| 10/15/2026 21:55 | 800 | 4.20 |
| 10/15/2026 21:55 | 800 | 4.20 |
| 10/15/2026 21:55 | 100 | 4.195 |
| 10/15/2026 21:55 | 200 | 4.20 |
| 10/15/2026 21:55 | 100 | 4.20 |
| 10/15/2026 21:55 | 1521 | 4.20 |
| 10/15/2026 21:55 | 279 | 4.20 |
| 10/15/2026 21:55 | 20 | 4.20 |
| 10/15/2026 21:55 | 100 | 4.20 |
| 10/15/2026 21:55 | 398 | 4.20 |
| 10/15/2026 21:55 | 2 | 4.20 |
| 10/15/2026 21:55 | 98 | 4.20 |
| 10/15/2026 21:55 | 5 | 4.205 |
| 10/15/2026 21:55 | 24 | 4.205 |
| 10/15/2026 21:55 | 24 | 4.205 |
| 10/15/2026 21:55 | 24 | 4.205 |
| 10/15/2026 21:54 | 14 | 4.205 |
| 10/15/2026 21:54 | 200 | 4.20 |
| 10/15/2026 21:54 | 100 | 4.20 |
| 10/15/2026 21:54 | 100 | 4.20 |
| 10/15/2026 21:54 | 100 | 4.20 |
| 10/15/2026 21:54 | 26 | 4.20 |
| 10/15/2026 21:54 | 800 | 4.20 |
| 10/15/2026 21:54 | 100 | 4.20 |
| 10/15/2026 21:54 | 100 | 4.20 |
| 10/15/2026 21:54 | 300 | 4.20 |
| 10/15/2026 21:54 | 200 | 4.20 |
| 10/15/2026 21:54 | 700 | 4.20 |
| 10/15/2026 21:54 | 13 | 4.20 |
| 10/15/2026 21:54 | 632 | 4.20 |
| 10/15/2026 21:54 | 5 | 4.20 |
| 10/15/2026 21:54 | 17 | 4.20 |
| 10/15/2026 21:54 | 24 | 4.195 |
| 10/15/2026 21:54 | 24 | 4.195 |
| 10/15/2026 21:54 | 24 | 4.195 |
| 10/15/2026 21:54 | 100 | 4.195 |
| 10/15/2026 21:54 | 75 | 4.195 |
| 10/15/2026 21:54 | 100 | 4.19 |
| 10/15/2026 21:54 | 78 | 4.19 |
| 10/15/2026 21:54 | 600 | 4.19 |
| 10/15/2026 21:54 | 1000 | 4.19 |
| 10/15/2026 21:54 | 122 | 4.19 |
| 10/15/2026 21:54 | 100 | 4.19 |
| 10/15/2026 21:54 | 800 | 4.19 |
| 10/15/2026 21:54 | 100 | 4.19 |
| 10/15/2026 21:54 | 827 | 4.19 |
| 10/15/2026 21:54 | 373 | 4.19 |
| 10/15/2026 21:54 | 630 | 4.19 |
| 10/15/2026 21:54 | 470 | 4.19 |
| 10/15/2026 21:54 | 100 | 4.19 |
| 10/15/2026 21:54 | 49 | 4.19 |
| 10/15/2026 21:54 | 20 | 4.19 |
| 10/15/2026 21:54 | 228 | 4.19 |
| 10/15/2026 21:54 | 24 | 4.19 |
| 10/15/2026 21:54 | 24 | 4.19 |
| 10/15/2026 21:54 | 24 | 4.19 |
| 10/15/2026 21:54 | 72 | 4.19 |
| 10/15/2026 21:54 | 400 | 4.19 |
| 10/15/2026 21:54 | 371 | 4.19 |
| 10/15/2026 21:54 | 24 | 4.19 |
| 10/15/2026 21:54 | 605 | 4.19 |
| 10/15/2026 21:54 | 200 | 4.19 |
| 10/15/2026 21:54 | 62 | 4.19 |
| 10/15/2026 21:54 | 24 | 4.185 |
| 10/15/2026 21:54 | 24 | 4.185 |
| 10/15/2026 21:54 | 24 | 4.185 |
| 10/15/2026 21:54 | 24 | 4.185 |
| 10/15/2026 21:54 | 24 | 4.185 |
| 10/15/2026 21:54 | 24 | 4.185 |
| 10/15/2026 21:54 | 100 | 4.185 |
| 10/15/2026 21:54 | 100 | 4.185 |
| 10/15/2026 21:54 | 100 | 4.19 |
| 10/15/2026 21:54 | 200 | 4.19 |
| 10/15/2026 21:54 | 20 | 4.19 |
| 10/15/2026 21:54 | 80 | 4.19 |
| 10/15/2026 21:54 | 220 | 4.19 |
| 10/15/2026 21:54 | 100 | 4.19 |
| 10/15/2026 21:54 | 100 | 4.19 |
| 10/15/2026 21:54 | 300 | 4.19 |
| 10/15/2026 21:54 | 72 | 4.19 |
| 10/15/2026 21:54 | 1000 | 4.19 |
| 10/15/2026 21:54 | 100 | 4.195 |
| 10/15/2026 21:54 | 66 | 4.195 |
| 10/15/2026 21:54 | 100 | 4.195 |
| 10/15/2026 21:53 | 100 | 4.195 |
| 10/15/2026 21:53 | 100 | 4.195 |
| 10/15/2026 21:53 | 4 | 4.195 |
| 10/15/2026 21:53 | 100 | 4.19 |
| 10/15/2026 21:53 | 100 | 4.19 |
| 10/15/2026 21:53 | 100 | 4.19 |
| 10/15/2026 21:53 | 95 | 4.19 |
| 10/15/2026 21:53 | 36 | 4.19 |
| 10/15/2026 21:53 | 100 | 4.19 |
| 10/15/2026 21:53 | 300 | 4.19 |
| 10/15/2026 21:53 | 4 | 4.19 |
| 10/15/2026 21:53 | 13 | 4.19 |
| 10/15/2026 21:53 | 400 | 4.19 |
| 10/15/2026 21:53 | 13 | 4.19 |
| 10/15/2026 21:53 | 1 | 4.19 |
| 10/15/2026 21:53 | 736 | 4.19 |
| 10/15/2026 21:53 | 264 | 4.19 |
| 10/15/2026 21:53 | 15 | 4.19 |
| 10/15/2026 21:53 | 1 | 4.185 |
| 10/15/2026 21:53 | 856 | 4.185 |
| 10/15/2026 21:53 | 1 | 4.185 |
| 10/15/2026 21:53 | 3 | 4.185 |
| 10/15/2026 21:53 | 1 | 4.185 |
| 10/15/2026 21:53 | 200 | 4.18 |
| 10/15/2026 21:53 | 4 | 4.18 |
| 10/15/2026 21:53 | 92 | 4.18 |
| 10/15/2026 21:53 | 20 | 4.18 |
| 10/15/2026 21:53 | 26 | 4.18 |
| 10/15/2026 21:53 | 300 | 4.18 |
| 10/15/2026 21:53 | 400 | 4.18 |
| 10/15/2026 21:53 | 2 | 4.18 |
| 10/15/2026 21:53 | 800 | 4.18 |
| 10/15/2026 21:53 | 1000 | 4.18 |
| 10/15/2026 21:53 | 1 | 4.175 |
| 10/15/2026 21:52 | 1 | 4.175 |
| 10/15/2026 21:52 | 100 | 4.175 |
| 10/15/2026 21:52 | 600 | 4.175 |
| 10/15/2026 21:52 | 60 | 4.18 |
| 10/15/2026 21:52 | 390 | 4.18 |
| 10/15/2026 21:52 | 461 | 4.18 |
| 10/15/2026 21:52 | 965 | 4.18 |
| 10/15/2026 21:52 | 100 | 4.18 |
| 10/15/2026 21:52 | 72 | 4.18 |
| 10/15/2026 21:52 | 100 | 4.18 |
| 10/15/2026 21:52 | 100 | 4.185 |
| 10/15/2026 21:51 | 100 | 4.185 |
| 10/15/2026 21:51 | 200 | 4.18 |
| 10/15/2026 21:51 | 300 | 4.18 |
| 10/15/2026 21:51 | 34 | 4.18 |
| 10/15/2026 21:51 | 100 | 4.18 |
| 10/15/2026 21:51 | 81 | 4.18 |
| 10/15/2026 21:51 | 300 | 4.18 |
| 10/15/2026 21:51 | 1400 | 4.18 |
| 10/15/2026 21:51 | 62 | 4.18 |
| 10/15/2026 21:51 | 1 | 4.18 |
| 10/15/2026 21:51 | 100 | 4.175 |
| 10/15/2026 21:51 | 1 | 4.175 |
| 10/15/2026 21:50 | 42 | 4.175 |
| 10/15/2026 21:50 | 1 | 4.175 |
| 10/15/2026 21:50 | 100 | 4.175 |
| 10/15/2026 21:50 | 100 | 4.175 |
| 10/15/2026 21:50 | 24 | 4.175 |
| 10/15/2026 21:50 | 24 | 4.175 |
| 10/15/2026 21:50 | 24 | 4.175 |
| 10/15/2026 21:50 | 100 | 4.175 |
| 10/15/2026 21:50 | 100 | 4.175 |
| 10/15/2026 21:50 | 24 | 4.175 |
| 10/15/2026 21:50 | 24 | 4.175 |
| 10/15/2026 21:50 | 24 | 4.175 |
| 10/15/2026 21:50 | 45 | 4.175 |
| 10/15/2026 21:50 | 313 | 4.18 |
| 10/15/2026 21:50 | 100 | 4.18 |
| 10/15/2026 21:50 | 700 | 4.18 |
| 10/15/2026 21:50 | 20 | 4.18 |
| 10/15/2026 21:50 | 62 | 4.18 |
| 10/15/2026 21:50 | 100 | 4.18 |
| 10/15/2026 21:50 | 11 | 4.18 |
| 10/15/2026 21:50 | 100 | 4.18 |
| 10/15/2026 21:50 | 14 | 4.18 |
| 10/15/2026 21:50 | 100 | 4.18 |
| 10/15/2026 21:50 | 200 | 4.18 |
| 10/15/2026 21:50 | 9 | 4.18 |
| 10/15/2026 21:50 | 40 | 4.18 |
| 10/15/2026 21:50 | 56 | 4.18 |
| 10/15/2026 21:50 | 5 | 4.18 |
| 10/15/2026 21:50 | 917 | 4.18 |
| 10/15/2026 21:50 | 24 | 4.18 |
| 10/15/2026 21:49 | 100 | 4.175 |
| 10/15/2026 21:49 | 100 | 4.175 |
| 10/15/2026 21:49 | 32 | 4.175 |
| 10/15/2026 21:49 | 34 | 4.175 |
| 10/15/2026 21:49 | 46 | 4.17 |
| 10/15/2026 21:49 | 54 | 4.17 |
| 10/15/2026 21:49 | 12 | 4.17 |
| 10/15/2026 21:49 | 100 | 4.17 |
| 10/15/2026 21:49 | 100 | 4.17 |
| 10/15/2026 21:49 | 34 | 4.175 |
| 10/15/2026 21:48 | 100 | 4.17 |
| 10/15/2026 21:48 | 27 | 4.175 |
| 10/15/2026 21:48 | 31 | 4.175 |
| 10/15/2026 21:48 | 32 | 4.175 |
| 10/15/2026 21:48 | 37 | 4.175 |
| 10/15/2026 21:47 | 100 | 4.175 |
| 10/15/2026 21:47 | 100 | 4.175 |
| 10/15/2026 21:47 | 35 | 4.175 |
| 10/15/2026 21:47 | 31 | 4.175 |
| 10/15/2026 21:47 | 100 | 4.175 |
| 10/15/2026 21:46 | 35 | 4.175 |
| 10/15/2026 21:46 | 27 | 4.175 |
| 10/15/2026 21:46 | 100 | 4.17 |
| 10/15/2026 21:46 | 45 | 4.17 |
| 10/15/2026 21:46 | 1100 | 4.17 |
| 10/15/2026 21:46 | 13 | 4.17 |
| 10/15/2026 21:46 | 400 | 4.17 |
| 10/15/2026 21:46 | 13 | 4.17 |
| 10/15/2026 21:46 | 200 | 4.16 |
| 10/15/2026 21:46 | 300 | 4.16 |
| 10/15/2026 21:46 | 300 | 4.16 |
| 10/15/2026 21:46 | 100 | 4.16 |
| 10/15/2026 21:46 | 13 | 4.16 |
| 10/15/2026 21:46 | 100 | 4.16 |
| 10/15/2026 21:46 | 13 | 4.16 |
| 10/15/2026 21:46 | 100 | 4.16 |
| 10/15/2026 21:46 | 800 | 4.16 |
| 10/15/2026 21:46 | 600 | 4.16 |
| 10/15/2026 21:46 | 100 | 4.155 |
| 10/15/2026 21:46 | 243 | 4.15 |
| 10/15/2026 21:46 | 500 | 4.15 |
| 10/15/2026 21:46 | 57 | 4.15 |
| 10/15/2026 21:46 | 60 | 4.15 |
| 10/15/2026 21:46 | 420 | 4.15 |
| 10/15/2026 21:46 | 100 | 4.15 |
| 10/15/2026 21:46 | 600 | 4.15 |
| 10/15/2026 21:46 | 100 | 4.15 |
| 10/15/2026 21:46 | 400 | 4.15 |
| 10/15/2026 21:46 | 21 | 4.15 |
| 10/15/2026 21:46 | 400 | 4.15 |
| 10/15/2026 21:46 | 5 | 4.15 |
| 10/15/2026 21:46 | 72 | 4.15 |
| 10/15/2026 21:46 | 100 | 4.15 |
| 10/15/2026 21:46 | 100 | 4.15 |
| 10/15/2026 21:46 | 42 | 4.15 |
| 10/15/2026 21:46 | 20 | 4.15 |
| 10/15/2026 21:46 | 400 | 4.15 |
| 10/15/2026 21:45 | 100 | 4.145 |
| 10/15/2026 21:45 | 90 | 4.145 |
| 10/15/2026 21:45 | 168 | 4.145 |
| 10/15/2026 21:45 | 132 | 4.145 |
| 10/15/2026 21:45 | 200 | 4.145 |
| 10/15/2026 21:45 | 100 | 4.145 |
| 10/15/2026 21:45 | 25 | 4.145 |
| 10/15/2026 21:45 | 5 | 4.145 |
| 10/15/2026 21:45 | 70 | 4.145 |
| 10/15/2026 21:45 | 30 | 4.145 |
| 10/15/2026 21:45 | 100 | 4.14 |
| 10/15/2026 21:45 | 100 | 4.145 |
| 10/15/2026 21:45 | 31 | 4.145 |
| 10/15/2026 21:45 | 391 | 4.145 |
| 10/15/2026 21:45 | 100 | 4.145 |
| 10/15/2026 21:45 | 20 | 4.145 |
| 10/15/2026 21:44 | 12 | 4.145 |
| 10/15/2026 21:44 | 15 | 4.145 |
| 10/15/2026 21:44 | 1 | 4.145 |
| 10/15/2026 21:44 | 100 | 4.145 |
| 10/15/2026 21:44 | 55 | 4.145 |
| 10/15/2026 21:44 | 45 | 4.145 |
| 10/15/2026 21:44 | 100 | 4.145 |
| 10/15/2026 21:44 | 100 | 4.145 |
| 10/15/2026 21:44 | 1 | 4.145 |
| 10/15/2026 21:44 | 15 | 4.145 |
| 10/15/2026 21:44 | 100 | 4.145 |
| 10/15/2026 21:44 | 100 | 4.145 |
| 10/15/2026 21:44 | 1 | 4.145 |
| 10/15/2026 21:44 | 100 | 4.145 |
| 10/15/2026 21:44 | 54 | 4.145 |
| 10/15/2026 21:44 | 46 | 4.145 |
| 10/15/2026 21:43 | 100 | 4.145 |
| 10/15/2026 21:43 | 100 | 4.145 |
| 10/15/2026 21:43 | 100 | 4.145 |
| 10/15/2026 21:43 | 100 | 4.145 |
| 10/15/2026 21:43 | 100 | 4.145 |
| 10/15/2026 21:43 | 100 | 4.15 |
| 10/15/2026 21:43 | 200 | 4.15 |
| 10/15/2026 21:43 | 100 | 4.15 |
| 10/15/2026 21:43 | 32 | 4.15 |
| 10/15/2026 21:43 | 468 | 4.15 |
| 10/15/2026 21:43 | 100 | 4.15 |
| 10/15/2026 21:43 | 20 | 4.15 |
| 10/15/2026 21:43 | 100 | 4.15 |
| 10/15/2026 21:43 | 120 | 4.15 |
| 10/15/2026 21:43 | 60 | 4.15 |
| 10/15/2026 21:43 | 400 | 4.15 |
| 10/15/2026 21:43 | 100 | 4.155 |
| 10/15/2026 21:43 | 100 | 4.155 |
| 10/15/2026 21:43 | 62 | 4.155 |
| 10/15/2026 21:43 | 100 | 4.155 |
| 10/15/2026 21:43 | 200 | 4.16 |
| 10/15/2026 21:43 | 300 | 4.16 |
| 10/15/2026 21:43 | 100 | 4.16 |
| 10/15/2026 21:43 | 100 | 4.16 |
| 10/15/2026 21:43 | 200 | 4.16 |
| 10/15/2026 21:43 | 100 | 4.16 |
| 10/15/2026 21:43 | 100 | 4.16 |
| 10/15/2026 21:43 | 100 | 4.16 |
| 10/15/2026 21:43 | 400 | 4.16 |
| 10/15/2026 21:43 | 100 | 4.165 |
| 10/15/2026 21:42 | 100 | 4.165 |
| 10/15/2026 21:42 | 100 | 4.165 |
| 10/15/2026 21:42 | 1 | 4.165 |
| 10/15/2026 21:41 | 12 | 4.16 |
| 10/15/2026 21:41 | 100 | 4.16 |
| 10/15/2026 21:41 | 80 | 4.16 |
| 10/15/2026 21:41 | 400 | 4.16 |
| 10/15/2026 21:41 | 800 | 4.16 |
| 10/15/2026 21:41 | 1 | 4.155 |
| 10/15/2026 21:41 | 60 | 4.15 |
| 10/15/2026 21:41 | 100 | 4.15 |
| 10/15/2026 21:41 | 34 | 4.15 |
| 10/15/2026 21:41 | 100 | 4.15 |
| 10/15/2026 21:41 | 99 | 4.15 |
| 10/15/2026 21:41 | 300 | 4.15 |
| 10/15/2026 21:40 | 100 | 4.145 |
| 10/15/2026 21:40 | 100 | 4.145 |
| 10/15/2026 21:40 | 100 | 4.145 |
| 10/15/2026 21:40 | 100 | 4.145 |
| 10/15/2026 21:40 | 345 | 4.145 |
| 10/15/2026 21:40 | 1 | 4.145 |
| 10/15/2026 21:39 | 75 | 4.145 |
| 10/15/2026 21:39 | 100 | 4.15 |
| 10/15/2026 21:39 | 40 | 4.15 |
| 10/15/2026 21:39 | 360 | 4.15 |
| 10/15/2026 21:39 | 100 | 4.155 |
| 10/15/2026 21:39 | 100 | 4.15 |
| 10/15/2026 21:39 | 96 | 4.15 |
| 10/15/2026 21:39 | 200 | 4.15 |
| 10/15/2026 21:39 | 1 | 4.145 |
| 10/15/2026 21:38 | 1 | 4.145 |
| 10/15/2026 21:38 | 100 | 4.14 |
| 10/15/2026 21:38 | 78 | 4.14 |
| 10/15/2026 21:38 | 522 | 4.14 |
| 10/15/2026 21:38 | 100 | 4.14 |
| 10/15/2026 21:38 | 100 | 4.14 |
| 10/15/2026 21:38 | 68 | 4.14 |
| 10/15/2026 21:38 | 13 | 4.14 |
| 10/15/2026 21:38 | 13 | 4.14 |
| 10/15/2026 21:38 | 200 | 4.14 |
| 10/15/2026 21:38 | 100 | 4.135 |
| 10/15/2026 21:38 | 100 | 4.135 |
| 10/15/2026 21:37 | 163 | 4.13 |
| 10/15/2026 21:37 | 20 | 4.13 |
| 10/15/2026 21:37 | 340 | 4.13 |
| 10/15/2026 21:37 | 66 | 4.13 |
| 10/15/2026 21:37 | 200 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 10790 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 90 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 70980 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 1088 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 900 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 90 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 90 | 4.13 |
| 10/15/2026 21:37 | 10 | 4.13 |
| 10/15/2026 21:37 | 90 | 4.13 |
| 10/15/2026 21:37 | 10 | 4.13 |
| 10/15/2026 21:37 | 315 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 274 | 4.13 |
| 10/15/2026 21:37 | 88 | 4.13 |
| 10/15/2026 21:37 | 100 | 4.13 |
| 10/15/2026 21:37 | 1000 | 4.13 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 194 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 80 | 4.12 |
| 10/15/2026 21:36 | 20 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 25 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 1058 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 25 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 25 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 25 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 400 | 4.12 |
| 10/15/2026 21:36 | 25 | 4.12 |
| 10/15/2026 21:36 | 75 | 4.12 |
| 10/15/2026 21:36 | 900 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 454 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.12 |
| 10/15/2026 21:36 | 84 | 4.12 |
| 10/15/2026 21:36 | 98 | 4.12 |
| 10/15/2026 21:36 | 400 | 4.12 |
| 10/15/2026 21:36 | 100 | 4.115 |
| 10/15/2026 21:36 | 100 | 4.115 |
| 10/15/2026 21:36 | 3 | 4.11 |
| 10/15/2026 21:36 | 34 | 4.11 |
| 10/15/2026 21:36 | 200 | 4.11 |
| 10/15/2026 21:36 | 20 | 4.11 |
| 10/15/2026 21:36 | 200 | 4.11 |
| 10/15/2026 21:34 | 100 | 4.12 |
| 10/15/2026 21:34 | 100 | 4.12 |
| 10/15/2026 21:34 | 200 | 4.12 |
| 10/15/2026 21:34 | 200 | 4.12 |
| 10/15/2026 21:34 | 200 | 4.12 |
| 10/15/2026 21:34 | 100 | 4.12 |
| 10/15/2026 21:33 | 100 | 4.12 |
| 10/15/2026 21:33 | 1 | 4.12 |
| 10/15/2026 21:33 | 60 | 4.12 |
| 10/15/2026 21:33 | 400 | 4.12 |
| 10/15/2026 21:33 | 200 | 4.12 |
| 10/15/2026 21:33 | 100 | 4.12 |
| 10/15/2026 21:33 | 400 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.125 |
| 10/15/2026 21:32 | 119 | 4.125 |
| 10/15/2026 21:32 | 1 | 4.125 |
| 10/15/2026 21:32 | 1 | 4.125 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 75 | 4.12 |
| 10/15/2026 21:32 | 8 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.12 |
| 10/15/2026 21:32 | 8 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.12 |
| 10/15/2026 21:32 | 3 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.12 |
| 10/15/2026 21:32 | 80 | 4.12 |
| 10/15/2026 21:32 | 20 | 4.12 |
| 10/15/2026 21:32 | 556 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.12 |
| 10/15/2026 21:32 | 192 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.12 |
| 10/15/2026 21:32 | 51 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.12 |
| 10/15/2026 21:32 | 13 | 4.12 |
| 10/15/2026 21:32 | 1000 | 4.12 |
| 10/15/2026 21:32 | 100 | 4.115 |
| 10/15/2026 21:32 | 100 | 4.115 |
| 10/15/2026 21:31 | 25 | 4.115 |
| 10/15/2026 21:31 | 75 | 4.115 |
| 10/15/2026 21:31 | 300 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 400 | 4.11 |
| 10/15/2026 21:31 | 20 | 4.11 |
| 10/15/2026 21:31 | 80 | 4.11 |
| 10/15/2026 21:31 | 20 | 4.11 |
| 10/15/2026 21:31 | 5086 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 800 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 3 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 97 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 3 | 4.11 |
| 10/15/2026 21:31 | 97 | 4.11 |
| 10/15/2026 21:31 | 1 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 100 | 4.11 |
| 10/15/2026 21:31 | 13 | 4.11 |
| 10/15/2026 21:31 | 4 | 4.11 |
| 10/15/2026 21:31 | 1 | 4.11 |
| 10/15/2026 21:30 | 75 | 4.10 |
| 10/15/2026 21:30 | 91 | 4.10 |
| 10/15/2026 21:30 | 75 | 4.10 |
| 10/15/2026 21:30 | 75 | 4.10 |
| 10/15/2026 21:30 | 100 | 4.10 |
| 10/15/2026 21:30 | 100 | 4.10 |
| 10/15/2026 21:30 | 100 | 4.10 |
| 10/15/2026 21:30 | 609 | 4.10 |
| 10/15/2026 21:30 | 100 | 4.10 |
| 10/15/2026 21:30 | 609 | 4.10 |
| 10/15/2026 21:30 | 100 | 4.10 |
| 10/15/2026 21:30 | 100 | 4.10 |
| 10/15/2026 21:30 | 72 | 4.10 |
| 10/15/2026 21:30 | 28 | 4.10 |
| 10/15/2026 21:30 | 100 | 4.10 |
| 10/15/2026 21:30 | 49 | 4.10 |
| 10/15/2026 21:30 | 400 | 4.10 |
| 10/15/2026 21:30 | 60 | 4.10 |
| 10/15/2026 21:30 | 100 | 4.10 |
| 10/15/2026 21:30 | 194 | 4.09 |
| 10/15/2026 21:30 | 100 | 4.09 |
| 10/15/2026 21:30 | 100 | 4.09 |
| 10/15/2026 21:30 | 200 | 4.09 |
| 10/15/2026 21:30 | 60 | 4.09 |
| 10/15/2026 21:28 | 100 | 4.095 |
| 10/15/2026 21:28 | 100 | 4.09 |
| 10/15/2026 21:28 | 500 | 4.09 |
| 10/15/2026 21:28 | 88 | 4.09 |
| 10/15/2026 21:28 | 64 | 4.09 |
| 10/15/2026 21:28 | 200 | 4.09 |
| 10/15/2026 21:28 | 100 | 4.09 |
| 10/15/2026 21:28 | 100 | 4.09 |
| 10/15/2026 21:28 | 100 | 4.09 |
| 10/15/2026 21:28 | 20 | 4.09 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 200 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 99 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 24 | 4.10 |
| 10/15/2026 21:27 | 24 | 4.10 |
| 10/15/2026 21:27 | 26 | 4.10 |
| 10/15/2026 21:27 | 2 | 4.10 |
| 10/15/2026 21:27 | 24 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 60 | 4.10 |
| 10/15/2026 21:27 | 5 | 4.10 |
| 10/15/2026 21:27 | 54 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 100 | 4.10 |
| 10/15/2026 21:27 | 25 | 4.10 |
| 10/15/2026 21:26 | 2 | 4.09 |
| 10/15/2026 21:26 | 96 | 4.09 |
| 10/15/2026 21:26 | 100 | 4.09 |
| 10/15/2026 21:26 | 13 | 4.09 |
| 10/15/2026 21:26 | 46 | 4.09 |
| 10/15/2026 21:26 | 64 | 4.09 |
| 10/15/2026 21:26 | 100 | 4.09 |
| 10/15/2026 21:26 | 100 | 4.09 |
| 10/15/2026 21:26 | 1000 | 4.09 |
| 10/15/2026 21:26 | 62 | 4.08 |
| 10/15/2026 21:26 | 5 | 4.08 |
| 10/15/2026 21:26 | 100 | 4.08 |
| 10/15/2026 21:26 | 57 | 4.08 |
| 10/15/2026 21:26 | 99 | 4.08 |
| 10/15/2026 21:26 | 100 | 4.08 |
| 10/15/2026 21:26 | 47 | 4.08 |
| 10/15/2026 21:26 | 18 | 4.08 |
| 10/15/2026 21:26 | 35 | 4.08 |
| 10/15/2026 21:26 | 100 | 4.08 |
| 10/15/2026 21:25 | 5 | 4.075 |
| 10/15/2026 21:21 | 67 | 4.07 |
| 10/15/2026 21:21 | 633 | 4.07 |
| 10/15/2026 21:21 | 5 | 4.07 |
| 10/15/2026 21:21 | 6 | 4.07 |
| 10/15/2026 21:21 | 100 | 4.07 |
| 10/15/2026 21:21 | 282 | 4.07 |
| 10/15/2026 21:21 | 60 | 4.07 |
| 10/15/2026 21:21 | 70 | 4.07 |
| 10/15/2026 21:20 | 10 | 4.07 |
| 10/15/2026 21:20 | 10 | 4.07 |
| 10/15/2026 21:20 | 10 | 4.07 |
| 10/15/2026 21:20 | 100 | 4.065 |
| 10/15/2026 21:20 | 100 | 4.065 |
| 10/15/2026 21:19 | 4 | 4.065 |
| 10/15/2026 21:19 | 1 | 4.065 |
| 10/15/2026 21:18 | 4 | 4.07 |
| 10/15/2026 21:18 | 135 | 4.07 |
| 10/15/2026 21:18 | 200 | 4.065 |
| 10/15/2026 21:18 | 6 | 4.07 |
| 10/15/2026 21:18 | 1 | 4.07 |
| 10/15/2026 21:18 | 3 | 4.07 |
| 10/15/2026 21:18 | 670 | 4.065 |
| 10/15/2026 21:18 | 730 | 4.065 |
| 10/15/2026 21:18 | 170 | 4.065 |
| 10/15/2026 21:18 | 5 | 4.07 |
| 10/15/2026 21:18 | 5 | 4.07 |
| 10/15/2026 21:18 | 730 | 4.065 |
| 10/15/2026 21:17 | 153 | 4.065 |
| 10/15/2026 21:17 | 100 | 4.06 |
| 10/15/2026 21:17 | 100 | 4.06 |
| 10/15/2026 21:17 | 500 | 4.06 |
| 10/15/2026 21:17 | 70 | 4.06 |
| 10/15/2026 21:17 | 100 | 4.06 |
| 10/15/2026 21:17 | 100 | 4.06 |
| 10/15/2026 21:17 | 368 | 4.06 |
| 10/15/2026 21:17 | 730 | 4.055 |
| 10/15/2026 21:17 | 10 | 4.06 |
| 10/15/2026 21:17 | 10 | 4.06 |
| 10/15/2026 21:17 | 300 | 4.055 |
| 10/15/2026 21:17 | 10 | 4.06 |
| 10/15/2026 21:17 | 1500 | 4.06 |
| 10/15/2026 21:17 | 100 | 4.06 |
| 10/15/2026 21:17 | 50 | 4.06 |
| 10/15/2026 21:17 | 54 | 4.06 |
| 10/15/2026 21:17 | 800 | 4.06 |
| 10/15/2026 21:17 | 100 | 4.06 |
| 10/15/2026 21:17 | 388 | 4.06 |
| 10/15/2026 21:17 | 364 | 4.06 |
| 10/15/2026 21:17 | 1636 | 4.06 |
| 10/15/2026 21:17 | 82 | 4.06 |
| 10/15/2026 21:17 | 46 | 4.06 |
| 10/15/2026 21:17 | 100 | 4.06 |
| 10/15/2026 21:17 | 74 | 4.06 |
| 10/15/2026 21:17 | 2 | 4.06 |
| 10/15/2026 21:17 | 200 | 4.06 |
| 10/15/2026 21:17 | 192 | 4.06 |
| 10/15/2026 21:17 | 8 | 4.06 |
| 10/15/2026 21:17 | 600 | 4.06 |
| 10/15/2026 21:17 | 54 | 4.06 |
| 10/15/2026 21:17 | 27 | 4.06 |
| 10/15/2026 21:17 | 13 | 4.06 |
| 10/15/2026 21:17 | 13 | 4.06 |
| 10/15/2026 21:17 | 13 | 4.06 |
| 10/15/2026 21:17 | 1011 | 4.06 |
| 10/15/2026 21:17 | 25 | 4.06 |
| 10/15/2026 21:17 | 10 | 4.06 |
| 10/15/2026 21:17 | 100 | 4.055 |
| 10/15/2026 21:16 | 1200 | 4.05 |
| 10/15/2026 21:16 | 157 | 4.05 |
| 10/15/2026 21:16 | 243 | 4.05 |
| 10/15/2026 21:16 | 55 | 4.05 |
| 10/15/2026 21:16 | 11 | 4.05 |
| 10/15/2026 21:16 | 89 | 4.05 |
| 10/15/2026 21:16 | 300 | 4.05 |
| 10/15/2026 21:16 | 100 | 4.05 |
| 10/15/2026 21:16 | 2 | 4.05 |
| 10/15/2026 21:16 | 100 | 4.05 |
| 10/15/2026 21:16 | 63 | 4.05 |
| 10/15/2026 21:16 | 20 | 4.05 |
| 10/15/2026 21:16 | 490 | 4.05 |
| 10/15/2026 21:16 | 10 | 4.05 |
| 10/15/2026 21:16 | 51 | 4.045 |
| 10/15/2026 21:15 | 15 | 4.045 |
| 10/15/2026 21:15 | 10 | 4.045 |
| 10/15/2026 21:15 | 2 | 4.045 |
| 10/15/2026 21:15 | 1 | 4.045 |
| 10/15/2026 21:15 | 17 | 4.045 |
| 10/15/2026 21:15 | 400 | 4.05 |
| 10/15/2026 21:15 | 100 | 4.045 |
| 10/15/2026 21:15 | 400 | 4.045 |
| 10/15/2026 21:15 | 30 | 4.05 |
| 10/15/2026 21:15 | 2 | 4.05 |
| 10/15/2026 21:15 | 100 | 4.05 |
| 10/15/2026 21:15 | 100 | 4.05 |
| 10/15/2026 21:15 | 100 | 4.05 |
| 10/15/2026 21:15 | 13 | 4.05 |
| 10/15/2026 21:15 | 246 | 4.05 |
| 10/15/2026 21:15 | 409 | 4.05 |
| 10/15/2026 21:15 | 44 | 4.05 |
| 10/15/2026 21:15 | 1043 | 4.05 |
| 10/15/2026 21:15 | 10 | 4.05 |
| 10/15/2026 21:15 | 236 | 4.045 |
| 10/15/2026 21:15 | 100 | 4.045 |
| 10/15/2026 21:14 | 1 | 4.045 |
| 10/15/2026 21:14 | 99 | 4.045 |
| 10/15/2026 21:14 | 1 | 4.045 |
| 10/15/2026 21:14 | 400 | 4.045 |
| 10/15/2026 21:14 | 100 | 4.045 |
| 10/15/2026 21:13 | 1 | 4.045 |
| 10/15/2026 21:13 | 688 | 4.04 |
| 10/15/2026 21:13 | 312 | 4.04 |
| 10/15/2026 21:13 | 500 | 4.04 |
| 10/15/2026 21:13 | 60 | 4.04 |
| 10/15/2026 21:13 | 13 | 4.04 |
| 10/15/2026 21:13 | 730 | 4.035 |
| 10/15/2026 21:13 | 330 | 4.035 |
| 10/15/2026 21:13 | 200 | 4.035 |
| 10/15/2026 21:13 | 200 | 4.035 |
| 10/15/2026 21:13 | 75 | 4.035 |
| 10/15/2026 21:12 | 248 | 4.03 |
| 10/15/2026 21:12 | 82 | 4.03 |
| 10/15/2026 21:12 | 500 | 4.03 |
| 10/15/2026 21:12 | 67 | 4.03 |
| 10/15/2026 21:12 | 82 | 4.03 |
| 10/15/2026 21:12 | 127 | 4.03 |
| 10/15/2026 21:12 | 73 | 4.03 |
| 10/15/2026 21:12 | 100 | 4.03 |
| 10/15/2026 21:12 | 1 | 4.03 |
| 10/15/2026 21:12 | 100 | 4.025 |
| 10/15/2026 21:12 | 600 | 4.025 |
| 10/15/2026 21:12 | 1500 | 4.03 |
| 10/15/2026 21:12 | 200 | 4.03 |
| 10/15/2026 21:12 | 100 | 4.03 |
| 10/15/2026 21:12 | 100 | 4.03 |
| 10/15/2026 21:12 | 358 | 4.03 |
| 10/15/2026 21:12 | 500 | 4.03 |
| 10/15/2026 21:12 | 100 | 4.03 |
| 10/15/2026 21:11 | 100 | 4.035 |
| 10/15/2026 21:11 | 730 | 4.035 |
| 10/15/2026 21:11 | 37 | 4.04 |
| 10/15/2026 21:11 | 14 | 4.04 |
| 10/15/2026 21:11 | 92 | 4.04 |
| 10/15/2026 21:11 | 1 | 4.04 |
| 10/15/2026 21:11 | 4 | 4.04 |
| 10/15/2026 21:11 | 300 | 4.04 |
| 10/15/2026 21:11 | 100 | 4.04 |
| 10/15/2026 21:11 | 200 | 4.04 |
| 10/15/2026 21:11 | 400 | 4.04 |
| 10/15/2026 21:11 | 1 | 4.04 |
| 10/15/2026 21:11 | 60 | 4.04 |
| 10/15/2026 21:11 | 28 | 4.045 |
| 10/15/2026 21:11 | 10 | 4.045 |
| 10/15/2026 21:11 | 100 | 4.045 |
| 10/15/2026 21:10 | 400 | 4.04 |
| 10/15/2026 21:10 | 408 | 4.04 |
| 10/15/2026 21:10 | 500 | 4.04 |
| 10/15/2026 21:10 | 10 | 4.04 |
| 10/15/2026 21:10 | 100 | 4.04 |
| 10/15/2026 21:10 | 70 | 4.04 |
| 10/15/2026 21:10 | 5 | 4.04 |
| 10/15/2026 21:10 | 90 | 4.04 |
| 10/15/2026 21:09 | 51 | 4.035 |
| 10/15/2026 21:09 | 7 | 4.035 |
| 10/15/2026 21:08 | 7 | 4.035 |
| 10/15/2026 21:08 | 1 | 4.035 |
| 10/15/2026 21:07 | 1 | 4.035 |
| 10/15/2026 21:07 | 200 | 4.04 |
| 10/15/2026 21:07 | 200 | 4.04 |
| 10/15/2026 21:07 | 100 | 4.04 |
| 10/15/2026 21:07 | 1 | 4.04 |
| 10/15/2026 21:07 | 100 | 4.04 |
| 10/15/2026 21:07 | 300 | 4.04 |
| 10/15/2026 21:07 | 100 | 4.04 |
| 10/15/2026 21:07 | 200 | 4.04 |
| 10/15/2026 21:07 | 100 | 4.04 |
| 10/15/2026 21:07 | 100 | 4.04 |
| 10/15/2026 21:07 | 3 | 4.045 |
| 10/15/2026 21:07 | 50 | 4.045 |
| 10/15/2026 21:07 | 10 | 4.045 |
| 10/15/2026 21:07 | 4 | 4.045 |
| 10/15/2026 21:06 | 7 | 4.045 |
| 10/15/2026 21:05 | 7 | 4.045 |
| 10/15/2026 21:05 | 100 | 4.045 |
| 10/15/2026 21:05 | 100 | 4.045 |
| 10/15/2026 21:05 | 10 | 4.05 |
| 10/15/2026 21:05 | 1 | 4.045 |
| 10/15/2026 21:05 | 700 | 4.045 |
| 10/15/2026 21:05 | 4 | 4.045 |
| 10/15/2026 21:04 | 100 | 4.045 |
| 10/15/2026 21:04 | 100 | 4.045 |
| 10/15/2026 21:03 | 10 | 4.045 |
| 10/15/2026 21:02 | 10 | 4.05 |
| 10/15/2026 21:02 | 10 | 4.05 |
| 10/15/2026 21:02 | 10 | 4.05 |
| 10/15/2026 21:02 | 10 | 4.045 |
| 10/15/2026 21:02 | 144 | 4.05 |
| 10/15/2026 21:02 | 10 | 4.05 |
| 10/15/2026 21:00 | 200 | 4.04 |
| 10/15/2026 21:00 | 526 | 4.04 |
| 10/15/2026 21:00 | 374 | 4.04 |
| 10/15/2026 21:00 | 600 | 4.04 |
| 10/15/2026 21:00 | 5 | 4.04 |
| 10/15/2026 21:00 | 5 | 4.04 |
| 10/15/2026 21:00 | 1 | 4.035 |
| 10/15/2026 21:00 | 521 | 4.03 |
| 10/15/2026 21:00 | 779 | 4.03 |
| 10/15/2026 21:00 | 121 | 4.03 |
| 10/15/2026 21:00 | 779 | 4.03 |
| 10/15/2026 21:00 | 100 | 4.03 |
| 10/15/2026 21:00 | 2 | 4.03 |
| 10/15/2026 21:00 | 149 | 4.03 |
| 10/15/2026 21:00 | 52 | 4.03 |
| 10/15/2026 21:00 | 100 | 4.03 |
| 10/15/2026 21:00 | 58 | 4.03 |
| 10/15/2026 21:00 | 4 | 4.03 |
| 10/15/2026 21:00 | 5 | 4.03 |
| 10/15/2026 21:00 | 200 | 4.02 |
| 10/15/2026 21:00 | 826 | 4.02 |
| 10/15/2026 21:00 | 974 | 4.02 |
| 10/15/2026 21:00 | 100 | 4.02 |
| 10/15/2026 21:00 | 100 | 4.02 |
| 10/15/2026 21:00 | 2026 | 4.01 |
| 10/15/2026 21:00 | 974 | 4.01 |
| 10/15/2026 21:00 | 3 | 4.01 |
| 10/15/2026 21:00 | 200 | 4.01 |
| 10/15/2026 21:00 | 100 | 4.01 |
| 10/15/2026 21:00 | 74 | 4.01 |
| 10/15/2026 21:00 | 100 | 4.01 |
| 10/15/2026 21:00 | 38 | 4.01 |
| 10/15/2026 21:00 | 20 | 4.01 |
| 10/15/2026 20:59 | 1 | 4.005 |
| 10/15/2026 20:58 | 200 | 4.01 |
| 10/15/2026 20:58 | 215 | 4.01 |
| 10/15/2026 20:58 | 235 | 4.01 |
| 10/15/2026 20:58 | 100 | 4.01 |
| 10/15/2026 20:58 | 500 | 4.01 |
| 10/15/2026 20:57 | 1 | 4.015 |
| 10/15/2026 20:57 | 200 | 4.02 |
| 10/15/2026 20:57 | 300 | 4.02 |
| 10/15/2026 20:57 | 62 | 4.02 |
| 10/15/2026 20:57 | 500 | 4.02 |
| 10/15/2026 20:56 | 75 | 4.025 |
| 10/15/2026 20:56 | 1627 | 4.025 |
| 10/15/2026 20:56 | 100 | 4.025 |
| 10/15/2026 20:56 | 1443 | 4.02 |
| 10/15/2026 20:56 | 657 | 4.02 |
| 10/15/2026 20:56 | 5 | 4.02 |
| 10/15/2026 20:56 | 200 | 4.02 |
| 10/15/2026 20:56 | 400 | 4.02 |
| 10/15/2026 20:56 | 5 | 4.02 |
| 10/15/2026 20:56 | 5 | 4.02 |
| 10/15/2026 20:56 | 100 | 4.02 |
| 10/15/2026 20:56 | 100 | 4.015 |
| 10/15/2026 20:56 | 5 | 4.01 |
| 10/15/2026 20:56 | 780 | 4.01 |
| 10/15/2026 20:56 | 1855 | 4.01 |
| 10/15/2026 20:56 | 565 | 4.01 |
| 10/15/2026 20:56 | 100 | 4.01 |
| 10/15/2026 20:56 | 100 | 4.01 |
| 10/15/2026 20:56 | 100 | 4.01 |
| 10/15/2026 20:56 | 12 | 4.01 |
| 10/15/2026 20:56 | 58 | 4.01 |
| 10/15/2026 20:56 | 400 | 4.01 |
| 10/15/2026 20:56 | 600 | 4.01 |
| 10/15/2026 20:56 | 100 | 4.01 |
| 10/15/2026 20:56 | 100 | 4.005 |
| 10/15/2026 20:56 | 200 | 4.00 |
| 10/15/2026 20:56 | 22 | 4.00 |
| 10/15/2026 20:56 | 24 | 4.00 |
| 10/15/2026 20:56 | 4 | 4.00 |
| 10/15/2026 20:56 | 10 | 4.00 |
| 10/15/2026 20:56 | 100 | 4.00 |
| 10/15/2026 20:56 | 100 | 4.00 |
| 10/15/2026 20:56 | 100 | 4.00 |
| 10/15/2026 20:56 | 98 | 4.00 |
| 10/15/2026 20:56 | 24 | 4.00 |
| 10/15/2026 20:56 | 78 | 4.00 |
| 10/15/2026 20:56 | 48 | 3.995 |
| 10/15/2026 20:56 | 1 | 3.995 |
| 10/15/2026 20:56 | 1 | 3.995 |
| 10/15/2026 20:55 | 1 | 3.995 |
| 10/15/2026 20:54 | 100 | 3.995 |
| 10/15/2026 20:54 | 500 | 3.99 |
| 10/15/2026 20:54 | 188 | 3.99 |
| 10/15/2026 20:54 | 500 | 3.99 |
| 10/15/2026 20:54 | 56 | 3.99 |
| 10/15/2026 20:54 | 100 | 3.99 |
| 10/15/2026 20:54 | 80 | 3.99 |
| 10/15/2026 20:54 | 100 | 3.99 |
| 10/15/2026 20:54 | 400 | 3.985 |
| 10/15/2026 20:54 | 2 | 3.99 |
| 10/15/2026 20:54 | 8 | 3.99 |
| 10/15/2026 20:54 | 100 | 3.99 |
| 10/15/2026 20:54 | 111 | 3.99 |
| 10/15/2026 20:54 | 100 | 3.99 |
| 10/15/2026 20:54 | 56 | 3.99 |
| 10/15/2026 20:54 | 100 | 3.99 |
| 10/15/2026 20:54 | 2 | 3.99 |
| 10/15/2026 20:54 | 100 | 3.99 |
| 10/15/2026 20:54 | 100 | 3.99 |
| 10/15/2026 20:54 | 5 | 3.99 |
| 10/15/2026 20:54 | 200 | 3.99 |
| 10/15/2026 20:54 | 5 | 3.99 |
| 10/15/2026 20:54 | 10 | 3.99 |
| 10/15/2026 20:54 | 15 | 3.99 |
| 10/15/2026 20:54 | 5 | 3.99 |
| 10/15/2026 20:54 | 100 | 3.985 |
| 10/15/2026 20:53 | 1 | 3.985 |
| 10/15/2026 20:52 | 4 | 3.985 |
| 10/15/2026 20:52 | 100 | 3.985 |
| 10/15/2026 20:51 | 100 | 3.985 |
| 10/15/2026 20:51 | 1 | 3.985 |
| 10/15/2026 20:50 | 1 | 3.985 |
| 10/15/2026 20:50 | 3 | 3.98 |
| 10/15/2026 20:50 | 66 | 3.98 |
| 10/15/2026 20:50 | 500 | 3.98 |
| 10/15/2026 20:50 | 48 | 3.98 |
| 10/15/2026 20:48 | 1 | 3.975 |
| 10/15/2026 20:48 | 13 | 3.975 |
| 10/15/2026 20:48 | 500 | 3.98 |
| 10/15/2026 20:48 | 200 | 3.98 |
| 10/15/2026 20:48 | 20 | 3.98 |
| 10/15/2026 20:48 | 100 | 3.98 |
| 10/15/2026 20:48 | 100 | 3.98 |
| 10/15/2026 20:48 | 10 | 3.98 |
| 10/15/2026 20:46 | 10 | 3.98 |
| 10/15/2026 20:46 | 5 | 3.98 |
| 10/15/2026 20:46 | 6 | 3.98 |
| 10/15/2026 20:46 | 4 | 3.98 |
| 10/15/2026 20:46 | 70 | 3.98 |
| 10/15/2026 20:46 | 66 | 3.98 |
| 10/15/2026 20:46 | 195 | 3.98 |
| 10/15/2026 20:46 | 51 | 3.98 |
| 10/15/2026 20:46 | 5 | 3.98 |
| 10/15/2026 20:46 | 5 | 3.98 |
| 10/15/2026 20:46 | 5 | 3.98 |
| 10/15/2026 20:46 | 5 | 3.98 |
| 10/15/2026 20:45 | 75 | 3.975 |
| 10/15/2026 20:45 | 1 | 3.975 |
| 10/15/2026 20:44 | 22 | 3.975 |
| 10/15/2026 20:43 | 1 | 3.975 |
| 10/15/2026 20:43 | 30 | 3.97 |
| 10/15/2026 20:43 | 70 | 3.97 |
| 10/15/2026 20:43 | 70 | 3.97 |
| 10/15/2026 20:43 | 30 | 3.97 |
| 10/15/2026 20:43 | 1000 | 3.97 |
| 10/15/2026 20:43 | 10 | 3.97 |
| 10/15/2026 20:43 | 200 | 3.97 |
| 10/15/2026 20:43 | 16 | 3.97 |
| 10/15/2026 20:43 | 100 | 3.97 |
| 10/15/2026 20:43 | 5 | 3.97 |
| 10/15/2026 20:43 | 5 | 3.97 |
| 10/15/2026 20:43 | 300 | 3.97 |
| 10/15/2026 20:43 | 5 | 3.97 |
| 10/15/2026 20:43 | 5 | 3.97 |
| 10/15/2026 20:43 | 5 | 3.97 |
| 10/15/2026 20:43 | 5 | 3.97 |
| 10/15/2026 20:42 | 100 | 3.96 |
| 10/15/2026 20:42 | 100 | 3.96 |
| 10/15/2026 20:42 | 100 | 3.96 |
| 10/15/2026 20:42 | 53 | 3.96 |
| 10/15/2026 20:42 | 200 | 3.96 |
| 10/15/2026 20:42 | 300 | 3.96 |
| 10/15/2026 20:42 | 100 | 3.96 |
| 10/15/2026 20:42 | 300 | 3.96 |
| 10/15/2026 20:42 | 100 | 3.96 |
| 10/15/2026 20:42 | 300 | 3.96 |
| 10/15/2026 20:42 | 300 | 3.96 |
| 10/15/2026 20:42 | 100 | 3.96 |
| 10/15/2026 20:42 | 100 | 3.96 |
| 10/15/2026 20:42 | 300 | 3.96 |
| 10/15/2026 20:42 | 46 | 3.96 |
| 10/15/2026 20:42 | 100 | 3.955 |
| 10/15/2026 20:42 | 100 | 3.955 |
| 10/15/2026 20:42 | 199 | 3.955 |
| 10/15/2026 20:41 | 1 | 3.955 |
| 10/15/2026 20:40 | 1 | 3.955 |
| 10/15/2026 20:39 | 192 | 3.955 |
| 10/15/2026 20:39 | 4 | 3.955 |
| 10/15/2026 20:38 | 1 | 3.955 |
| 10/15/2026 20:37 | 100 | 3.955 |
| 10/15/2026 20:37 | 100 | 3.955 |
| 10/15/2026 20:37 | 14 | 3.955 |
| 10/15/2026 20:37 | 100 | 3.955 |
| 10/15/2026 20:37 | 100 | 3.955 |
| 10/15/2026 20:37 | 5 | 3.955 |
| 10/15/2026 20:37 | 166 | 3.955 |
| 10/15/2026 20:37 | 100 | 3.955 |
| 10/15/2026 20:36 | 10 | 3.955 |
| 10/15/2026 20:34 | 30 | 3.955 |
| 10/15/2026 20:33 | 35 | 3.955 |
| 10/15/2026 20:31 | 100 | 3.955 |
| 10/15/2026 20:31 | 1 | 3.955 |
| 10/15/2026 20:30 | 1 | 3.955 |
| 10/15/2026 20:29 | 100 | 3.955 |
| 10/15/2026 20:29 | 100 | 3.955 |
| 10/15/2026 20:29 | 995 | 3.95 |
| 10/15/2026 20:29 | 305 | 3.95 |
| 10/15/2026 20:29 | 4 | 3.95 |
| 10/15/2026 20:29 | 1 | 3.95 |
| 10/15/2026 20:29 | 100 | 3.95 |
| 10/15/2026 20:29 | 100 | 3.95 |
| 10/15/2026 20:29 | 100 | 3.95 |
| 10/15/2026 20:29 | 100 | 3.95 |
| 10/15/2026 20:29 | 163 | 3.95 |
| 10/15/2026 20:29 | 400 | 3.95 |
| 10/15/2026 20:29 | 62 | 3.95 |
| 10/15/2026 20:29 | 100 | 3.945 |
| 10/15/2026 20:29 | 100 | 3.95 |
| 10/15/2026 20:29 | 117 | 3.95 |
| 10/15/2026 20:29 | 1300 | 3.95 |
| 10/15/2026 20:28 | 200 | 3.95 |
| 10/15/2026 20:28 | 100 | 3.95 |
| 10/15/2026 20:28 | 100 | 3.95 |
| 10/15/2026 20:28 | 51 | 3.95 |
| 10/15/2026 20:28 | 100 | 3.945 |
| 10/15/2026 20:28 | 4 | 3.945 |
| 10/15/2026 20:28 | 62 | 3.95 |
| 10/15/2026 20:28 | 100 | 3.95 |
| 10/15/2026 20:28 | 100 | 3.95 |
| 10/15/2026 20:28 | 100 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.955 |
| 10/15/2026 20:26 | 12 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 3 | 3.95 |
| 10/15/2026 20:26 | 200 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 5 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 93 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 14 | 3.95 |
| 10/15/2026 20:26 | 400 | 3.95 |
| 10/15/2026 20:26 | 50 | 3.95 |
| 10/15/2026 20:26 | 93 | 3.95 |
| 10/15/2026 20:26 | 1300 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.945 |
| 10/15/2026 20:26 | 300 | 3.945 |
| 10/15/2026 20:26 | 100 | 3.945 |
| 10/15/2026 20:26 | 400 | 3.945 |
| 10/15/2026 20:26 | 400 | 3.945 |
| 10/15/2026 20:26 | 50 | 3.95 |
| 10/15/2026 20:26 | 200 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 18 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 100 | 3.95 |
| 10/15/2026 20:26 | 98 | 3.95 |
| 10/15/2026 20:26 | 1000 | 3.95 |
| 10/15/2026 20:26 | 2 | 3.95 |
| 10/15/2026 20:25 | 100 | 3.955 |
| 10/15/2026 20:25 | 4 | 3.955 |
| 10/15/2026 20:25 | 100 | 3.955 |
| 10/15/2026 20:24 | 10 | 3.955 |
| 10/15/2026 20:22 | 100 | 3.955 |
| 10/15/2026 20:20 | 100 | 3.955 |
| 10/15/2026 20:20 | 100 | 3.955 |
| 10/15/2026 20:19 | 100 | 3.955 |
| 10/15/2026 20:19 | 100 | 3.955 |
| 10/15/2026 20:18 | 29 | 3.955 |
| 10/15/2026 20:18 | 71 | 3.955 |
| 10/15/2026 20:18 | 204 | 3.955 |
| 10/15/2026 20:18 | 400 | 3.955 |
| 10/15/2026 20:18 | 396 | 3.955 |
| 10/15/2026 20:18 | 4 | 3.955 |
| 10/15/2026 20:18 | 234 | 3.955 |
| 10/15/2026 20:18 | 95 | 3.955 |
| 10/15/2026 20:18 | 5 | 3.955 |
| 10/15/2026 20:18 | 100 | 3.955 |
| 10/15/2026 20:18 | 1 | 3.955 |
| 10/15/2026 20:17 | 11 | 3.955 |
| 10/15/2026 20:17 | 89 | 3.955 |
| 10/15/2026 20:17 | 100 | 3.955 |
| 10/15/2026 20:17 | 100 | 3.955 |
| 10/15/2026 20:17 | 100 | 3.955 |
| 10/15/2026 20:17 | 9 | 3.955 |
| 10/15/2026 20:17 | 100 | 3.955 |
| 10/15/2026 20:17 | 100 | 3.955 |
| 10/15/2026 20:16 | 100 | 3.955 |
| 10/15/2026 20:16 | 2 | 3.955 |
| 10/15/2026 20:16 | 100 | 3.955 |
| 10/15/2026 20:14 | 100 | 3.955 |
| 10/15/2026 20:12 | 1 | 3.955 |
| 10/15/2026 20:12 | 1 | 3.955 |
| 10/15/2026 20:12 | 1 | 3.955 |
| 10/15/2026 20:12 | 99 | 3.955 |
| 10/15/2026 20:12 | 1 | 3.955 |
| 10/15/2026 20:11 | 1 | 3.955 |
| 10/15/2026 20:11 | 60 | 3.955 |
| 10/15/2026 20:11 | 100 | 3.955 |
| 10/15/2026 20:11 | 1 | 3.955 |
| 10/15/2026 20:11 | 13 | 3.955 |
| 10/15/2026 20:10 | 25 | 3.955 |
| 10/15/2026 20:10 | 75 | 3.955 |
| 10/15/2026 20:10 | 100 | 3.955 |
| 10/15/2026 20:10 | 9 | 3.96 |
| 10/15/2026 20:10 | 40 | 3.96 |
| 10/15/2026 20:10 | 1 | 3.96 |
| 10/15/2026 20:10 | 200 | 3.96 |
| 10/15/2026 20:10 | 86 | 3.96 |
| 10/15/2026 20:10 | 12 | 3.96 |
| 10/15/2026 20:10 | 97 | 3.96 |
| 10/15/2026 20:10 | 3 | 3.96 |
| 10/15/2026 20:10 | 600 | 3.96 |
| 10/15/2026 20:10 | 200 | 3.96 |
| 10/15/2026 20:10 | 46 | 3.96 |
| 10/15/2026 20:10 | 118 | 3.96 |
| 10/15/2026 20:10 | 300 | 3.955 |
| 10/15/2026 20:10 | 100 | 3.955 |
| 10/15/2026 20:09 | 100 | 3.955 |
| 10/15/2026 20:08 | 1 | 3.955 |
| 10/15/2026 20:08 | 100 | 3.955 |
| 10/15/2026 20:08 | 100 | 3.955 |
| 10/15/2026 20:08 | 100 | 3.955 |
| 10/15/2026 20:08 | 500 | 3.96 |
| 10/15/2026 20:08 | 200 | 3.96 |
| 10/15/2026 20:08 | 100 | 3.96 |
| 10/15/2026 20:08 | 200 | 3.96 |
| 10/15/2026 20:08 | 42 | 3.96 |
| 10/15/2026 20:08 | 58 | 3.96 |
| 10/15/2026 20:08 | 88 | 3.965 |
| 10/15/2026 20:07 | 1 | 3.965 |
| 10/15/2026 20:06 | 26 | 3.965 |
| 10/15/2026 20:06 | 114 | 3.965 |
| 10/15/2026 20:06 | 94 | 3.965 |
| 10/15/2026 20:06 | 6 | 3.965 |
| 10/15/2026 20:06 | 100 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 16 | 3.965 |
| 10/15/2026 20:06 | 6 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 2 | 3.965 |
| 10/15/2026 20:06 | 2 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 9 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:06 | 2 | 3.965 |
| 10/15/2026 20:06 | 7 | 3.965 |
| 10/15/2026 20:06 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 4 | 3.965 |
| 10/15/2026 20:05 | 5 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 2 | 3.965 |
| 10/15/2026 20:05 | 16 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 1 | 3.965 |
| 10/15/2026 20:05 | 16 | 3.965 |
| 10/15/2026 20:05 | 100 | 3.965 |
| 10/15/2026 20:05 | 100 | 3.965 |
| 10/15/2026 20:04 | 1 | 3.965 |
| 10/15/2026 20:04 | 1 | 3.965 |
| 10/15/2026 20:04 | 5 | 3.965 |
| 10/15/2026 20:04 | 1 | 3.965 |
| 10/15/2026 20:04 | 1 | 3.965 |
| 10/15/2026 20:04 | 1 | 3.965 |
| 10/15/2026 20:04 | 1 | 3.965 |
| 10/15/2026 20:04 | 13 | 3.965 |
| 10/15/2026 20:04 | 34 | 3.965 |
| 10/15/2026 20:04 | 1 | 3.965 |
| 10/15/2026 20:03 | 48 | 3.965 |
| 10/15/2026 20:03 | 1 | 3.965 |
| 10/15/2026 20:03 | 2 | 3.965 |
| 10/15/2026 20:03 | 67 | 3.965 |
| 10/15/2026 20:01 | 1 | 3.965 |
| 10/15/2026 20:01 | 173 | 3.965 |
| 10/15/2026 20:01 | 1 | 3.965 |
| 10/15/2026 20:01 | 103 | 3.97 |
| 10/15/2026 20:01 | 32 | 3.97 |
| 10/15/2026 20:01 | 300 | 3.97 |
| 10/15/2026 20:01 | 100 | 3.97 |
| 10/15/2026 20:01 | 100 | 3.97 |
| 10/15/2026 20:01 | 500 | 3.97 |
| 10/15/2026 20:01 | 52 | 3.97 |
| 10/15/2026 20:01 | 108 | 3.97 |
| 10/15/2026 20:00 | 200 | 3.965 |
| 10/15/2026 20:00 | 1 | 3.965 |
| 10/15/2026 20:00 | 200 | 3.97 |
| 10/15/2026 20:00 | 100 | 3.97 |
| 10/15/2026 20:00 | 100 | 3.97 |
| 10/15/2026 20:00 | 100 | 3.97 |
| 10/15/2026 20:00 | 10 | 3.97 |
| 10/15/2026 19:58 | 153 | 3.975 |
| 10/15/2026 19:57 | 57 | 3.97 |
| 10/15/2026 19:57 | 43 | 3.97 |
| 10/15/2026 19:57 | 57 | 3.97 |
| 10/15/2026 19:57 | 57 | 3.97 |
| 10/15/2026 19:57 | 300 | 3.97 |
| 10/15/2026 19:57 | 200 | 3.97 |
| 10/15/2026 19:57 | 4 | 3.97 |
| 10/15/2026 19:57 | 100 | 3.97 |
| 10/15/2026 19:57 | 100 | 3.97 |
| 10/15/2026 19:57 | 100 | 3.97 |
| 10/15/2026 19:57 | 5 | 3.97 |
| 10/15/2026 19:57 | 100 | 3.97 |
| 10/15/2026 19:57 | 100 | 3.97 |
| 10/15/2026 19:57 | 100 | 3.97 |
| 10/15/2026 19:57 | 52 | 3.97 |
| 10/15/2026 19:57 | 100 | 3.965 |
| 10/15/2026 19:57 | 96 | 3.965 |
| 10/15/2026 19:57 | 100 | 3.965 |
| 10/15/2026 19:57 | 100 | 3.965 |
| 10/15/2026 19:57 | 100 | 3.965 |
| 10/15/2026 19:57 | 100 | 3.965 |
| 10/15/2026 19:57 | 100 | 3.965 |
| 10/15/2026 19:57 | 100 | 3.965 |
| 10/15/2026 19:54 | 100 | 3.965 |
| 10/15/2026 19:54 | 150 | 3.965 |
| 10/15/2026 19:54 | 100 | 3.965 |
| 10/15/2026 19:53 | 1 | 3.965 |
| 10/15/2026 19:53 | 1 | 3.965 |
| 10/15/2026 19:53 | 10 | 3.97 |
| 10/15/2026 19:53 | 600 | 3.97 |
| 10/15/2026 19:53 | 100 | 3.97 |
| 10/15/2026 19:53 | 200 | 3.97 |
| 10/15/2026 19:53 | 200 | 3.97 |
| 10/15/2026 19:52 | 100 | 3.975 |
| 10/15/2026 19:52 | 4 | 3.975 |
| 10/15/2026 19:51 | 100 | 3.975 |
| 10/15/2026 19:51 | 100 | 3.975 |
| 10/15/2026 19:51 | 300 | 3.975 |
| 10/15/2026 19:51 | 300 | 3.975 |
| 10/15/2026 19:51 | 300 | 3.975 |
| 10/15/2026 19:51 | 261 | 3.975 |
| 10/15/2026 19:51 | 100 | 3.975 |
| 10/15/2026 19:51 | 200 | 3.975 |
| 10/15/2026 19:51 | 103 | 3.975 |
| 10/15/2026 19:51 | 100 | 3.975 |
| 10/15/2026 19:50 | 1 | 3.975 |
| 10/15/2026 19:50 | 2 | 3.975 |
| 10/15/2026 19:50 | 98 | 3.975 |
| 10/15/2026 19:50 | 33 | 3.975 |
| 10/15/2026 19:49 | 1 | 3.975 |
| 10/15/2026 19:49 | 44 | 3.975 |
| 10/15/2026 19:49 | 44 | 3.975 |
| 10/15/2026 19:49 | 1 | 3.975 |
| 10/15/2026 19:48 | 15 | 3.975 |
| 10/15/2026 19:48 | 70 | 3.975 |
| 10/15/2026 19:47 | 184 | 3.975 |
| 10/15/2026 19:47 | 100 | 3.975 |
| 10/15/2026 19:47 | 66 | 3.975 |
| 10/15/2026 19:47 | 34 | 3.975 |
| 10/15/2026 19:47 | 166 | 3.975 |
| 10/15/2026 19:47 | 100 | 3.975 |
| 10/15/2026 19:47 | 1 | 3.975 |
| 10/15/2026 19:46 | 100 | 3.975 |
| 10/15/2026 19:46 | 10 | 3.98 |
| 10/15/2026 19:46 | 200 | 3.98 |
| 10/15/2026 19:46 | 400 | 3.98 |
| 10/15/2026 19:46 | 100 | 3.98 |
| 10/15/2026 19:46 | 100 | 3.98 |
| 10/15/2026 19:45 | 100 | 3.985 |
| 10/15/2026 19:44 | 173 | 3.985 |
| 10/15/2026 19:42 | 100 | 3.985 |
| 10/15/2026 19:42 | 1 | 3.985 |
| 10/15/2026 19:41 | 50 | 3.985 |
| 10/15/2026 19:41 | 300 | 3.985 |
| 10/15/2026 19:41 | 75 | 3.985 |
| 10/15/2026 19:41 | 75 | 3.985 |
| 10/15/2026 19:41 | 100 | 3.985 |
| 10/15/2026 19:41 | 100 | 3.985 |
| 10/15/2026 19:41 | 300 | 3.985 |
| 10/15/2026 19:40 | 300 | 3.985 |
| 10/15/2026 19:40 | 100 | 3.985 |
| 10/15/2026 19:40 | 92 | 3.985 |
| 10/15/2026 19:40 | 100 | 3.985 |
| 10/15/2026 19:40 | 100 | 3.985 |
| 10/15/2026 19:39 | 100 | 3.985 |
| 10/15/2026 19:38 | 3 | 3.985 |
| 10/15/2026 19:36 | 1 | 3.985 |
| 10/15/2026 19:36 | 33 | 3.98 |
| 10/15/2026 19:36 | 26 | 3.98 |
| 10/15/2026 19:36 | 41 | 3.98 |
| 10/15/2026 19:36 | 100 | 3.98 |
| 10/15/2026 19:36 | 1 | 3.98 |
| 10/15/2026 19:36 | 53 | 3.98 |
| 10/15/2026 19:36 | 146 | 3.98 |
| 10/15/2026 19:36 | 100 | 3.98 |
| 10/15/2026 19:36 | 100 | 3.98 |
| 10/15/2026 19:36 | 100 | 3.98 |
| 10/15/2026 19:36 | 2 | 3.98 |
| 10/15/2026 19:36 | 100 | 3.98 |
| 10/15/2026 19:36 | 5 | 3.98 |
| 10/15/2026 19:36 | 100 | 3.98 |
| 10/15/2026 19:36 | 300 | 3.98 |
| 10/15/2026 19:36 | 18 | 3.98 |
| 10/15/2026 19:36 | 41 | 3.98 |
| 10/15/2026 19:36 | 125 | 3.98 |
| 10/15/2026 19:36 | 53 | 3.98 |
| 10/15/2026 19:36 | 41 | 3.98 |
| 10/15/2026 19:34 | 200 | 3.98 |
| 10/15/2026 19:34 | 75 | 3.975 |
| 10/15/2026 19:32 | 1 | 3.975 |
| 10/15/2026 19:32 | 10 | 3.975 |
| 10/15/2026 19:32 | 20 | 3.98 |
| 10/15/2026 19:32 | 9 | 3.98 |
| 10/15/2026 19:32 | 91 | 3.98 |
| 10/15/2026 19:32 | 9 | 3.98 |
| 10/15/2026 19:32 | 43 | 3.98 |
| 10/15/2026 19:32 | 178 | 3.98 |
| 10/15/2026 19:32 | 200 | 3.98 |
| 10/15/2026 19:32 | 158 | 3.98 |
| 10/15/2026 19:32 | 166 | 3.98 |
| 10/15/2026 19:32 | 234 | 3.98 |
| 10/15/2026 19:32 | 52 | 3.98 |
| 10/15/2026 19:32 | 91 | 3.98 |
| 10/15/2026 19:32 | 400 | 3.98 |
| 10/15/2026 19:32 | 100 | 3.98 |
| 10/15/2026 19:32 | 100 | 3.98 |
| 10/15/2026 19:32 | 100 | 3.98 |
| 10/15/2026 19:32 | 100 | 3.98 |
| 10/15/2026 19:32 | 100 | 3.98 |
| 10/15/2026 19:32 | 100 | 3.98 |
| 10/15/2026 19:32 | 200 | 3.98 |
| 10/15/2026 19:32 | 100 | 3.98 |
| 10/15/2026 19:32 | 5 | 3.98 |
| 10/15/2026 19:32 | 600 | 3.98 |
| 10/15/2026 19:32 | 52 | 3.98 |
| 10/15/2026 19:31 | 100 | 3.975 |
| 10/15/2026 19:31 | 100 | 3.975 |
| 10/15/2026 19:31 | 100 | 3.975 |
| 10/15/2026 19:30 | 100 | 3.975 |
| 10/15/2026 19:29 | 100 | 3.975 |
| 10/15/2026 19:29 | 100 | 3.975 |
| 10/15/2026 19:29 | 100 | 3.975 |
| 10/15/2026 19:29 | 100 | 3.975 |
| 10/15/2026 19:28 | 100 | 3.975 |
| 10/15/2026 19:27 | 1 | 3.975 |
| 10/15/2026 19:26 | 1 | 3.975 |
| 10/15/2026 19:26 | 100 | 3.975 |
| 10/15/2026 19:25 | 100 | 3.975 |
| 10/15/2026 19:25 | 4 | 3.975 |
| 10/15/2026 19:25 | 4 | 3.975 |
| 10/15/2026 19:25 | 100 | 3.975 |
| 10/15/2026 19:24 | 100 | 3.975 |
| 10/15/2026 19:24 | 151 | 3.975 |
| 10/15/2026 19:21 | 1 | 3.975 |
| 10/15/2026 19:20 | 150 | 3.975 |
| 10/15/2026 19:20 | 200 | 3.97 |
| 10/15/2026 19:20 | 290 | 3.97 |
| 10/15/2026 19:20 | 100 | 3.97 |
| 10/15/2026 19:20 | 158 | 3.97 |
| 10/15/2026 19:20 | 600 | 3.97 |
| 10/15/2026 19:20 | 100 | 3.97 |
| 10/15/2026 19:20 | 100 | 3.97 |
| 10/15/2026 19:20 | 100 | 3.97 |
| 10/15/2026 19:20 | 400 | 3.97 |
| 10/15/2026 19:20 | 100 | 3.97 |
| 10/15/2026 19:20 | 1 | 3.975 |
| 10/15/2026 19:19 | 100 | 3.975 |
| 10/15/2026 19:19 | 100 | 3.975 |
| 10/15/2026 19:19 | 49 | 3.98 |
| 10/15/2026 19:19 | 500 | 3.98 |
| 10/15/2026 19:19 | 100 | 3.98 |
| 10/15/2026 19:19 | 300 | 3.98 |
| 10/15/2026 19:19 | 114 | 3.985 |
| 10/15/2026 19:19 | 166 | 3.985 |
| 10/15/2026 19:19 | 100 | 3.985 |
| 10/15/2026 19:19 | 1 | 3.985 |
| 10/15/2026 19:18 | 105 | 3.985 |
| 10/15/2026 19:18 | 100 | 3.985 |
| 10/15/2026 19:18 | 100 | 3.99 |
| 10/15/2026 19:18 | 100 | 3.99 |
| 10/15/2026 19:18 | 5 | 3.99 |
| 10/15/2026 19:18 | 100 | 3.99 |
| 10/15/2026 19:18 | 44 | 3.99 |
| 10/15/2026 19:16 | 10 | 3.99 |
| 10/15/2026 19:16 | 100 | 3.99 |
| 10/15/2026 19:16 | 91 | 3.99 |
| 10/15/2026 19:15 | 163 | 3.985 |
| 10/15/2026 19:15 | 75 | 3.985 |
| 10/15/2026 19:14 | 9 | 3.99 |
| 10/15/2026 19:14 | 100 | 3.99 |
| 10/15/2026 19:14 | 44 | 3.99 |
| 10/15/2026 19:14 | 200 | 3.99 |
| 10/15/2026 19:14 | 300 | 3.985 |
| 10/15/2026 19:14 | 1 | 3.985 |
| 10/15/2026 19:12 | 50 | 3.985 |
| 10/15/2026 19:12 | 25 | 3.985 |
| 10/15/2026 19:12 | 75 | 3.985 |
| 10/15/2026 19:12 | 100 | 3.985 |
| 10/15/2026 19:12 | 23 | 3.985 |
| 10/15/2026 19:11 | 40 | 3.985 |
| 10/15/2026 19:10 | 100 | 3.985 |
| 10/15/2026 19:10 | 2 | 3.98 |
| 10/15/2026 19:10 | 60 | 3.98 |
| 10/15/2026 19:08 | 1 | 3.975 |
| 10/15/2026 19:08 | 1 | 3.975 |
| 10/15/2026 19:07 | 5 | 3.97 |
| 10/15/2026 19:07 | 100 | 3.97 |
| 10/15/2026 19:07 | 100 | 3.97 |
| 10/15/2026 19:07 | 18 | 3.97 |
| 10/15/2026 19:06 | 100 | 3.965 |
| 10/15/2026 19:05 | 100 | 3.96 |
| 10/15/2026 19:05 | 100 | 3.96 |
| 10/15/2026 19:05 | 100 | 3.96 |
| 10/15/2026 19:04 | 100 | 3.955 |
| 10/15/2026 19:04 | 5 | 3.95 |
| 10/15/2026 19:04 | 4 | 3.95 |
| 10/15/2026 19:04 | 100 | 3.95 |
| 10/15/2026 19:04 | 100 | 3.95 |
| 10/15/2026 19:04 | 100 | 3.95 |
| 10/15/2026 19:04 | 100 | 3.95 |
| 10/15/2026 19:04 | 100 | 3.95 |
| 10/15/2026 19:04 | 50 | 3.95 |
| 10/15/2026 19:04 | 3 | 3.945 |
| 10/15/2026 19:04 | 1 | 3.945 |
| 10/15/2026 19:04 | 5 | 3.945 |
| 10/15/2026 19:04 | 12 | 3.945 |
| 10/15/2026 19:04 | 95 | 3.945 |
| 10/15/2026 19:04 | 5 | 3.945 |
| 10/15/2026 19:03 | 17 | 3.945 |
| 10/15/2026 19:03 | 100 | 3.945 |
| 10/15/2026 19:03 | 100 | 3.945 |
| 10/15/2026 19:03 | 1 | 3.945 |
| 10/15/2026 19:03 | 11 | 3.945 |
| 10/15/2026 19:03 | 3 | 3.945 |
| 10/15/2026 19:03 | 100 | 3.945 |
| 10/15/2026 19:03 | 100 | 3.945 |
| 10/15/2026 19:03 | 100 | 3.945 |
| 10/15/2026 19:03 | 1 | 3.945 |
| 10/15/2026 19:03 | 15 | 3.945 |
| 10/15/2026 19:02 | 6 | 3.945 |
| 10/15/2026 19:02 | 6 | 3.945 |
| 10/15/2026 19:02 | 12 | 3.945 |
| 10/15/2026 19:02 | 1 | 3.945 |
| 10/15/2026 19:02 | 2 | 3.945 |
| 10/15/2026 19:02 | 11 | 3.945 |
| 10/15/2026 19:02 | 100 | 3.945 |
| 10/15/2026 19:02 | 100 | 3.945 |
| 10/15/2026 19:02 | 100 | 3.945 |
| 10/15/2026 19:02 | 1 | 3.945 |
| 10/15/2026 19:01 | 1 | 3.945 |
| 10/15/2026 19:01 | 1 | 3.945 |
| 10/15/2026 19:00 | 100 | 3.95 |
| 10/15/2026 19:00 | 100 | 3.95 |
| 10/15/2026 19:00 | 5 | 3.95 |
| 10/15/2026 19:00 | 200 | 3.95 |
| 10/15/2026 18:59 | 1 | 3.955 |
| 10/15/2026 18:58 | 1 | 3.955 |
| 10/15/2026 18:58 | 170 | 3.96 |
| 10/15/2026 18:58 | 46 | 3.96 |
| 10/15/2026 18:58 | 300 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 5 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 60 | 3.96 |
| 10/15/2026 18:58 | 40 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 32 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 100 | 3.96 |
| 10/15/2026 18:58 | 500 | 3.96 |
| 10/15/2026 18:58 | 300 | 3.96 |
| 10/15/2026 18:58 | 3 | 3.955 |
| 10/15/2026 18:58 | 3 | 3.955 |
| 10/15/2026 18:56 | 1 | 3.955 |
| 10/15/2026 18:54 | 1 | 3.955 |
| 10/15/2026 18:54 | 26 | 3.955 |
| 10/15/2026 18:52 | 5 | 3.95 |
| 10/15/2026 18:52 | 100 | 3.95 |
| 10/15/2026 18:52 | 100 | 3.95 |
| 10/15/2026 18:52 | 100 | 3.95 |
| 10/15/2026 18:52 | 50 | 3.95 |
| 10/15/2026 18:52 | 100 | 3.945 |
| 10/15/2026 18:51 | 1 | 3.945 |
| 10/15/2026 18:51 | 20 | 3.95 |
| 10/15/2026 18:51 | 200 | 3.95 |
| 10/15/2026 18:51 | 800 | 3.95 |
| 10/15/2026 18:51 | 2 | 3.95 |
| 10/15/2026 18:51 | 198 | 3.95 |
| 10/15/2026 18:51 | 50 | 3.95 |
| 10/15/2026 18:51 | 1 | 3.955 |
| 10/15/2026 18:50 | 100 | 3.95 |
| 10/15/2026 18:50 | 100 | 3.95 |
| 10/15/2026 18:50 | 70 | 3.95 |
| 10/15/2026 18:50 | 5 | 3.95 |
| 10/15/2026 18:50 | 100 | 3.95 |
| 10/15/2026 18:50 | 100 | 3.95 |
| 10/15/2026 18:50 | 200 | 3.95 |
| 10/15/2026 18:50 | 100 | 3.95 |
| 10/15/2026 18:50 | 50 | 3.95 |
| 10/15/2026 18:50 | 88 | 3.95 |
| 10/15/2026 18:50 | 12 | 3.95 |
| 10/15/2026 18:50 | 6 | 3.95 |
| 10/15/2026 18:50 | 94 | 3.95 |
| 10/15/2026 18:50 | 100 | 3.95 |
| 10/15/2026 18:50 | 6 | 3.95 |
| 10/15/2026 18:49 | 3 | 3.955 |
| 10/15/2026 18:49 | 1 | 3.955 |
| 10/15/2026 18:48 | 2 | 3.955 |
| 10/15/2026 18:48 | 100 | 3.955 |
| 10/15/2026 18:48 | 100 | 3.955 |
| 10/15/2026 18:47 | 1 | 3.955 |
| 10/15/2026 18:47 | 60 | 3.95 |
| 10/15/2026 18:47 | 34 | 3.95 |
| 10/15/2026 18:46 | 200 | 3.96 |
| 10/15/2026 18:46 | 75 | 3.965 |
| 10/15/2026 18:44 | 200 | 3.96 |
| 10/15/2026 18:44 | 100 | 3.96 |
| 10/15/2026 18:44 | 100 | 3.96 |
| 10/15/2026 18:42 | 1 | 3.955 |
| 10/15/2026 18:42 | 24 | 3.96 |
| 10/15/2026 18:42 | 3 | 3.96 |
| 10/15/2026 18:42 | 100 | 3.96 |
| 10/15/2026 18:42 | 100 | 3.96 |
| 10/15/2026 18:42 | 46 | 3.96 |
| 10/15/2026 18:41 | 100 | 3.965 |
| 10/15/2026 18:41 | 100 | 3.965 |
| 10/15/2026 18:38 | 40 | 3.97 |
| 10/15/2026 18:38 | 100 | 3.97 |
| 10/15/2026 18:38 | 52 | 3.97 |
| 10/15/2026 18:38 | 40 | 3.97 |
| 10/15/2026 18:38 | 60 | 3.97 |
| 10/15/2026 18:38 | 200 | 3.97 |
| 10/15/2026 18:38 | 500 | 3.97 |
| 10/15/2026 18:38 | 100 | 3.97 |
| 10/15/2026 18:37 | 1 | 3.975 |
| 10/15/2026 18:37 | 1 | 3.975 |
| 10/15/2026 18:37 | 100 | 3.98 |
| 10/15/2026 18:37 | 197 | 3.98 |
| 10/15/2026 18:37 | 100 | 3.98 |
| 10/15/2026 18:37 | 69 | 3.98 |
| 10/15/2026 18:36 | 5 | 3.98 |
| 10/15/2026 18:36 | 60 | 3.98 |
| 10/15/2026 18:36 | 100 | 3.98 |
| 10/15/2026 18:36 | 100 | 3.98 |
| 10/15/2026 18:36 | 1 | 3.975 |
| 10/15/2026 18:35 | 100 | 3.97 |
| 10/15/2026 18:35 | 100 | 3.97 |
| 10/15/2026 18:35 | 100 | 3.97 |
| 10/15/2026 18:35 | 2 | 3.965 |
| 10/15/2026 18:35 | 1 | 3.965 |
| 10/15/2026 18:34 | 100 | 3.96 |
| 10/15/2026 18:34 | 100 | 3.96 |
| 10/15/2026 18:34 | 100 | 3.96 |
| 10/15/2026 18:34 | 200 | 3.96 |
| 10/15/2026 18:34 | 100 | 3.96 |
| 10/15/2026 18:34 | 100 | 3.96 |
| 10/15/2026 18:34 | 500 | 3.96 |
| 10/15/2026 18:34 | 1 | 3.955 |
| 10/15/2026 18:32 | 100 | 3.95 |
| 10/15/2026 18:32 | 100 | 3.95 |
| 10/15/2026 18:32 | 100 | 3.95 |
| 10/15/2026 18:32 | 4 | 3.95 |
| 10/15/2026 18:32 | 100 | 3.95 |
| 10/15/2026 18:32 | 400 | 3.95 |
| 10/15/2026 18:32 | 100 | 3.95 |
| 10/15/2026 18:32 | 50 | 3.95 |
| 10/15/2026 18:31 | 600 | 3.95 |
| 10/15/2026 18:31 | 100 | 3.95 |
| 10/15/2026 18:31 | 468 | 3.95 |
| 10/15/2026 18:31 | 600 | 3.95 |
| 10/15/2026 18:31 | 50 | 3.95 |
| 10/15/2026 18:29 | 1 | 3.955 |
| 10/15/2026 18:29 | 1 | 3.955 |
| 10/15/2026 18:28 | 1 | 3.955 |
| 10/15/2026 18:28 | 100 | 3.95 |
| 10/15/2026 18:28 | 100 | 3.95 |
| 10/15/2026 18:28 | 50 | 3.95 |
| 10/15/2026 18:28 | 300 | 3.945 |
| 10/15/2026 18:28 | 48 | 3.945 |
| 10/15/2026 18:27 | 100 | 3.945 |
| 10/15/2026 18:27 | 100 | 3.945 |
| 10/15/2026 18:27 | 27 | 3.945 |
| 10/15/2026 18:27 | 47 | 3.945 |
| 10/15/2026 18:27 | 100 | 3.945 |
| 10/15/2026 18:27 | 1 | 3.945 |
| 10/15/2026 18:27 | 75 | 3.945 |
| 10/15/2026 18:27 | 100 | 3.945 |
| 10/15/2026 18:27 | 100 | 3.945 |
| 10/15/2026 18:26 | 100 | 3.945 |
| 10/15/2026 18:26 | 100 | 3.945 |
| 10/15/2026 18:26 | 100 | 3.95 |
| 10/15/2026 18:26 | 100 | 3.95 |
| 10/15/2026 18:26 | 100 | 3.95 |
| 10/15/2026 18:26 | 200 | 3.95 |
| 10/15/2026 18:26 | 1 | 3.95 |
| 10/15/2026 18:26 | 5 | 3.95 |
| 10/15/2026 18:26 | 170 | 3.95 |
| 10/15/2026 18:26 | 400 | 3.95 |
| 10/15/2026 18:26 | 100 | 3.955 |
| 10/15/2026 18:26 | 100 | 3.955 |
| 10/15/2026 18:26 | 1 | 3.955 |
| 10/15/2026 18:25 | 243 | 3.955 |
| 10/15/2026 18:25 | 100 | 3.955 |
| 10/15/2026 18:25 | 4 | 3.955 |
| 10/15/2026 18:25 | 100 | 3.955 |
| 10/15/2026 18:25 | 100 | 3.955 |
| 10/15/2026 18:25 | 6 | 3.96 |
| 10/15/2026 18:24 | 700 | 3.96 |
| 10/15/2026 18:24 | 46 | 3.96 |
| 10/15/2026 18:24 | 4 | 3.96 |
| 10/15/2026 18:24 | 5 | 3.96 |
| 10/15/2026 18:24 | 100 | 3.96 |
| 10/15/2026 18:23 | 5 | 3.96 |
| 10/15/2026 18:23 | 6 | 3.96 |
| 10/15/2026 18:23 | 46 | 3.96 |
| 10/15/2026 18:23 | 100 | 3.96 |
| 10/15/2026 18:23 | 100 | 3.955 |
| 10/15/2026 18:23 | 100 | 3.955 |
| 10/15/2026 18:21 | 89 | 3.96 |
| 10/15/2026 18:21 | 100 | 3.96 |
| 10/15/2026 18:20 | 75 | 3.965 |
| 10/15/2026 18:20 | 75 | 3.965 |
| 10/15/2026 18:20 | 100 | 3.96 |
| 10/15/2026 18:20 | 100 | 3.96 |
| 10/15/2026 18:20 | 100 | 3.96 |
| 10/15/2026 18:20 | 100 | 3.96 |
| 10/15/2026 18:20 | 5 | 3.96 |
| 10/15/2026 18:20 | 300 | 3.96 |
| 10/15/2026 18:19 | 2 | 3.965 |
| 10/15/2026 18:19 | 1 | 3.965 |
| 10/15/2026 18:18 | 121 | 3.965 |
| 10/15/2026 18:18 | 248 | 3.965 |
| 10/15/2026 18:18 | 248 | 3.965 |
| 10/15/2026 18:18 | 248 | 3.965 |
| 10/15/2026 18:18 | 38 | 3.97 |
| 10/15/2026 18:18 | 221 | 3.97 |
| 10/15/2026 18:18 | 52 | 3.97 |
| 10/15/2026 18:18 | 362 | 3.97 |
| 10/15/2026 18:18 | 363 | 3.97 |
| 10/15/2026 18:18 | 342 | 3.97 |
| 10/15/2026 18:18 | 203 | 3.97 |
| 10/15/2026 18:18 | 300 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.975 |
| 10/15/2026 18:18 | 200 | 3.97 |
| 10/15/2026 18:18 | 80 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 52 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 146 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 146 | 3.97 |
| 10/15/2026 18:18 | 119 | 3.97 |
| 10/15/2026 18:18 | 146 | 3.97 |
| 10/15/2026 18:18 | 146 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 146 | 3.97 |
| 10/15/2026 18:18 | 300 | 3.97 |
| 10/15/2026 18:18 | 146 | 3.97 |
| 10/15/2026 18:18 | 500 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 420 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 300 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.965 |
| 10/15/2026 18:18 | 146 | 3.97 |
| 10/15/2026 18:18 | 52 | 3.97 |
| 10/15/2026 18:18 | 146 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 75 | 3.975 |
| 10/15/2026 18:18 | 150 | 3.975 |
| 10/15/2026 18:18 | 75 | 3.975 |
| 10/15/2026 18:18 | 75 | 3.975 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 500 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 20 | 3.97 |
| 10/15/2026 18:18 | 200 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 100 | 3.97 |
| 10/15/2026 18:18 | 2 | 3.96 |
| 10/15/2026 18:18 | 200 | 3.96 |
| 10/15/2026 18:18 | 100 | 3.96 |
| 10/15/2026 18:18 | 100 | 3.96 |
| 10/15/2026 18:18 | 46 | 3.96 |
| 10/15/2026 18:18 | 2 | 3.955 |
| 10/15/2026 18:17 | 2 | 3.955 |
| 10/15/2026 18:17 | 1 | 3.955 |
| 10/15/2026 18:17 | 2 | 3.955 |
| 10/15/2026 18:16 | 100 | 3.96 |
| 10/15/2026 18:16 | 99 | 3.96 |
| 10/15/2026 18:13 | 100 | 3.965 |
| 10/15/2026 18:13 | 100 | 3.96 |
| 10/15/2026 18:13 | 100 | 3.96 |
| 10/15/2026 18:13 | 5 | 3.96 |
| 10/15/2026 18:13 | 5 | 3.96 |
| 10/15/2026 18:13 | 160 | 3.96 |
| 10/15/2026 18:13 | 129 | 3.96 |
| 10/15/2026 18:13 | 300 | 3.96 |
| 10/15/2026 18:12 | 300 | 3.96 |
| 10/15/2026 18:12 | 97 | 3.96 |
| 10/15/2026 18:12 | 3 | 3.96 |
| 10/15/2026 18:12 | 100 | 3.96 |
| 10/15/2026 18:12 | 97 | 3.96 |
| 10/15/2026 18:12 | 3 | 3.96 |
| 10/15/2026 18:12 | 197 | 3.96 |
| 10/15/2026 18:12 | 11 | 3.96 |
| 10/15/2026 18:12 | 100 | 3.96 |
| 10/15/2026 18:12 | 89 | 3.96 |
| 10/15/2026 18:12 | 200 | 3.96 |
| 10/15/2026 18:12 | 200 | 3.96 |
| 10/15/2026 18:12 | 11 | 3.96 |
| 10/15/2026 18:12 | 100 | 3.96 |
| 10/15/2026 18:12 | 208 | 3.96 |
| 10/15/2026 18:12 | 46 | 3.96 |
| 10/15/2026 18:12 | 300 | 3.96 |
| 10/15/2026 18:12 | 280 | 3.96 |
| 10/15/2026 18:12 | 100 | 3.96 |
| 10/15/2026 18:12 | 500 | 3.96 |
| 10/15/2026 18:12 | 100 | 3.96 |
| 10/15/2026 18:12 | 100 | 3.96 |
| 10/15/2026 18:12 | 100 | 3.96 |
| 10/15/2026 18:12 | 110 | 3.96 |
| 10/15/2026 18:12 | 95 | 3.96 |
| 10/15/2026 18:12 | 89 | 3.96 |
| 10/15/2026 18:12 | 170 | 3.96 |
| 10/15/2026 18:12 | 30 | 3.96 |
| 10/15/2026 18:11 | 1 | 3.965 |
| 10/15/2026 18:11 | 1 | 3.965 |
| 10/15/2026 18:10 | 1 | 3.965 |
| 10/15/2026 18:10 | 1 | 3.965 |
| 10/15/2026 18:09 | 592 | 3.97 |
| 10/15/2026 18:09 | 879 | 3.97 |
| 10/15/2026 18:09 | 52 | 3.97 |
| 10/15/2026 18:09 | 200 | 3.97 |
| 10/15/2026 18:09 | 302 | 3.97 |
| 10/15/2026 18:09 | 287 | 3.97 |
| 10/15/2026 18:09 | 100 | 3.97 |
| 10/15/2026 18:09 | 200 | 3.97 |
| 10/15/2026 18:09 | 400 | 3.97 |
| 10/15/2026 18:09 | 100 | 3.97 |
| 10/15/2026 18:09 | 200 | 3.97 |
| 10/15/2026 18:09 | 100 | 3.97 |
| 10/15/2026 18:09 | 100 | 3.97 |
| 10/15/2026 18:09 | 56 | 3.97 |
| 10/15/2026 18:09 | 52 | 3.97 |
| 10/15/2026 18:09 | 1 | 3.965 |
| 10/15/2026 18:09 | 1 | 3.965 |
| 10/15/2026 18:07 | 1 | 3.965 |
| 10/15/2026 18:06 | 1 | 3.965 |
| 10/15/2026 18:06 | 621 | 3.96 |
| 10/15/2026 18:06 | 11 | 3.96 |
| 10/15/2026 18:06 | 1478 | 3.96 |
| 10/15/2026 18:06 | 1090 | 3.96 |
| 10/15/2026 18:06 | 101 | 3.96 |
| 10/15/2026 18:06 | 101 | 3.96 |
| 10/15/2026 18:06 | 59 | 3.96 |
| 10/15/2026 18:06 | 100 | 3.96 |
| 10/15/2026 18:06 | 27 | 3.96 |
| 10/15/2026 18:06 | 278 | 3.96 |
| 10/15/2026 18:06 | 100 | 3.96 |
| 10/15/2026 18:06 | 100 | 3.96 |
| 10/15/2026 18:06 | 200 | 3.96 |
| 10/15/2026 18:06 | 800 | 3.955 |
| 10/15/2026 18:06 | 300 | 3.96 |
| 10/15/2026 18:06 | 40 | 3.96 |
| 10/15/2026 18:06 | 20 | 3.96 |
| 10/15/2026 18:05 | 100 | 3.965 |
| 10/15/2026 18:05 | 75 | 3.965 |
| 10/15/2026 18:05 | 100 | 3.965 |
| 10/15/2026 18:05 | 148 | 3.965 |
| 10/15/2026 18:05 | 100 | 3.965 |
| 10/15/2026 18:04 | 200 | 3.97 |
| 10/15/2026 18:04 | 2 | 3.97 |
| 10/15/2026 18:04 | 200 | 3.97 |
| 10/15/2026 18:04 | 1 | 3.97 |
| 10/15/2026 18:04 | 100 | 3.97 |
| 10/15/2026 18:04 | 600 | 3.97 |
| 10/15/2026 18:03 | 300 | 3.975 |
| 10/15/2026 18:03 | 400 | 3.98 |
| 10/15/2026 18:03 | 200 | 3.98 |
| 10/15/2026 18:03 | 100 | 3.98 |
| 10/15/2026 18:03 | 300 | 3.98 |
| 10/15/2026 18:03 | 1 | 3.985 |
| 10/15/2026 18:03 | 1 | 3.985 |
| 10/15/2026 18:03 | 4 | 3.985 |
| 10/15/2026 18:03 | 100 | 3.985 |
| 10/15/2026 18:03 | 100 | 3.99 |
| 10/15/2026 18:03 | 100 | 3.99 |
| 10/15/2026 18:03 | 5 | 3.99 |
| 10/15/2026 18:03 | 100 | 3.99 |
| 10/15/2026 18:03 | 98 | 3.99 |
| 10/15/2026 18:03 | 2 | 3.99 |
| 10/15/2026 18:00 | 1 | 3.995 |
| 10/15/2026 18:00 | 1 | 3.995 |
| 10/15/2026 18:00 | 200 | 3.995 |
| 10/15/2026 18:00 | 800 | 3.995 |
| 10/15/2026 18:00 | 1 | 4.00 |
| 10/15/2026 18:00 | 100 | 4.00 |
| 10/15/2026 18:00 | 54 | 4.00 |
| 10/15/2026 18:00 | 100 | 4.00 |
| 10/15/2026 18:00 | 100 | 4.005 |
| 10/15/2026 18:00 | 148 | 4.005 |
| 10/15/2026 18:00 | 100 | 4.005 |
| 10/15/2026 18:00 | 75 | 4.015 |
| 10/15/2026 18:00 | 46 | 4.01 |
| 10/15/2026 17:59 | 204 | 4.005 |
| 10/15/2026 17:59 | 200 | 4.005 |
| 10/15/2026 17:59 | 62 | 4.00 |
| 10/15/2026 17:59 | 99 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 96 | 4.00 |
| 10/15/2026 17:59 | 44 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 54 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 300 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 200 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.00 |
| 10/15/2026 17:59 | 54 | 4.00 |
| 10/15/2026 17:59 | 300 | 4.00 |
| 10/15/2026 17:59 | 100 | 4.005 |
| 10/15/2026 17:59 | 248 | 4.005 |
| 10/15/2026 17:59 | 400 | 4.005 |
| 10/15/2026 17:59 | 2752 | 4.005 |
| 10/15/2026 17:59 | 148 | 4.005 |
| 10/15/2026 17:59 | 100 | 4.005 |
| 10/15/2026 17:59 | 3 | 4.005 |
| 10/15/2026 17:59 | 1 | 4.005 |
| 10/15/2026 17:59 | 4 | 4.005 |
| 10/15/2026 17:58 | 46 | 4.01 |
| 10/15/2026 17:58 | 100 | 4.01 |
| 10/15/2026 17:58 | 289 | 4.01 |
| 10/15/2026 17:58 | 323 | 4.01 |
| 10/15/2026 17:58 | 46 | 4.01 |
| 10/15/2026 17:58 | 100 | 4.01 |
| 10/15/2026 17:58 | 143 | 4.01 |
| 10/15/2026 17:58 | 23 | 4.01 |
| 10/15/2026 17:58 | 134 | 4.01 |
| 10/15/2026 17:58 | 46 | 4.01 |
| 10/15/2026 17:58 | 100 | 4.01 |
| 10/15/2026 17:58 | 300 | 4.01 |
| 10/15/2026 17:58 | 75 | 4.015 |
| 10/15/2026 17:58 | 536 | 4.01 |
| 10/15/2026 17:58 | 446 | 4.01 |
| 10/15/2026 17:58 | 759 | 4.01 |
| 10/15/2026 17:58 | 446 | 4.01 |
| 10/15/2026 17:58 | 713 | 4.01 |
| 10/15/2026 17:58 | 300 | 4.01 |
| 10/15/2026 17:58 | 100 | 4.01 |
| 10/15/2026 17:58 | 46 | 4.01 |
| 10/15/2026 17:58 | 25 | 4.005 |
| 10/15/2026 17:58 | 75 | 4.005 |
| 10/15/2026 17:58 | 80 | 4.00 |
| 10/15/2026 17:58 | 200 | 4.00 |
| 10/15/2026 17:57 | 5 | 4.00 |
| 10/15/2026 17:57 | 100 | 4.00 |
| 10/15/2026 17:57 | 35 | 4.00 |
| 10/15/2026 17:57 | 80 | 4.00 |
| 10/15/2026 17:57 | 1 | 3.99 |
| 10/15/2026 17:57 | 100 | 3.99 |
| 10/15/2026 17:57 | 200 | 3.99 |
| 10/15/2026 17:57 | 140 | 3.99 |
| 10/15/2026 17:56 | 1 | 3.985 |
| 10/15/2026 17:56 | 1 | 3.985 |
| 10/15/2026 17:56 | 100 | 3.985 |
| 10/15/2026 17:56 | 100 | 3.98 |
| 10/15/2026 17:56 | 3 | 3.98 |
| 10/15/2026 17:56 | 1 | 3.98 |
| 10/15/2026 17:56 | 3 | 3.98 |
| 10/15/2026 17:56 | 300 | 3.98 |
| 10/15/2026 17:56 | 100 | 3.98 |
| 10/15/2026 17:56 | 52 | 3.98 |
| 10/15/2026 17:56 | 3 | 3.98 |
| 10/15/2026 17:55 | 3 | 3.98 |
| 10/15/2026 17:55 | 3 | 3.98 |
| 10/15/2026 17:55 | 3 | 3.98 |
| 10/15/2026 17:55 | 4 | 3.98 |
| 10/15/2026 17:55 | 1000 | 3.98 |
| 10/15/2026 17:55 | 34 | 3.98 |
| 10/15/2026 17:54 | 100 | 3.98 |
| 10/15/2026 17:54 | 300 | 3.98 |
| 10/15/2026 17:54 | 100 | 3.98 |
| 10/15/2026 17:54 | 300 | 3.99 |
| 10/15/2026 17:53 | 4 | 3.995 |
| 10/15/2026 17:53 | 100 | 3.99 |
| 10/15/2026 17:53 | 300 | 3.99 |
| 10/15/2026 17:53 | 120 | 3.99 |
| 10/15/2026 17:53 | 2 | 3.99 |
| 10/15/2026 17:53 | 44 | 3.99 |
| 10/15/2026 17:52 | 1 | 3.985 |
| 10/15/2026 17:52 | 11 | 3.99 |
| 10/15/2026 17:52 | 49 | 3.99 |
| 10/15/2026 17:52 | 200 | 3.99 |
| 10/15/2026 17:52 | 900 | 3.99 |
| 10/15/2026 17:52 | 10 | 3.99 |
| 10/15/2026 17:52 | 1 | 3.995 |
| 10/15/2026 17:51 | 35 | 3.995 |
| 10/15/2026 17:49 | 75 | 3.995 |
| 10/15/2026 17:49 | 54 | 4.00 |
| 10/15/2026 17:49 | 600 | 4.00 |
| 10/15/2026 17:49 | 900 | 4.00 |
| 10/15/2026 17:49 | 65 | 4.00 |
| 10/15/2026 17:49 | 35 | 4.00 |
| 10/15/2026 17:49 | 1 | 4.00 |
| 10/15/2026 17:49 | 122 | 4.00 |
| 10/15/2026 17:49 | 500 | 4.00 |
| 10/15/2026 17:49 | 100 | 4.00 |
| 10/15/2026 17:49 | 54 | 4.00 |
| 10/15/2026 17:48 | 1400 | 4.00 |
| 10/15/2026 17:48 | 100 | 4.00 |
| 10/15/2026 17:48 | 54 | 4.00 |
| 10/15/2026 17:48 | 75 | 4.005 |
| 10/15/2026 17:48 | 300 | 4.005 |
| 10/15/2026 17:48 | 100 | 4.00 |
| 10/15/2026 17:48 | 75 | 4.005 |
| 10/15/2026 17:48 | 300 | 4.00 |
| 10/15/2026 17:48 | 100 | 4.00 |
| 10/15/2026 17:48 | 18 | 4.00 |
| 10/15/2026 17:48 | 100 | 4.00 |
| 10/15/2026 17:48 | 200 | 4.00 |
| 10/15/2026 17:48 | 54 | 4.00 |
| 10/15/2026 17:48 | 1 | 3.995 |
| 10/15/2026 17:47 | 300 | 3.995 |
| 10/15/2026 17:47 | 200 | 4.00 |
| 10/15/2026 17:47 | 400 | 4.00 |
| 10/15/2026 17:47 | 300 | 4.00 |
| 10/15/2026 17:47 | 54 | 4.00 |
| 10/15/2026 17:47 | 2 | 4.00 |
| 10/15/2026 17:47 | 72 | 4.005 |
| 10/15/2026 17:47 | 1 | 4.005 |
| 10/15/2026 17:46 | 100 | 4.005 |
| 10/15/2026 17:46 | 100 | 4.005 |
| 10/15/2026 17:45 | 2 | 4.01 |
| 10/15/2026 17:45 | 100 | 4.01 |
| 10/15/2026 17:45 | 2 | 4.01 |
| 10/15/2026 17:43 | 300 | 4.02 |
| 10/15/2026 17:43 | 401 | 4.02 |
| 10/15/2026 17:43 | 1300 | 4.02 |
| 10/15/2026 17:43 | 18 | 4.02 |
| 10/15/2026 17:42 | 1 | 4.025 |
| 10/15/2026 17:42 | 300 | 4.03 |
| 10/15/2026 17:42 | 100 | 4.03 |
| 10/15/2026 17:42 | 100 | 4.03 |
| 10/15/2026 17:42 | 133 | 4.03 |
| 10/15/2026 17:42 | 23 | 4.03 |
| 10/15/2026 17:42 | 1 | 4.035 |
| 10/15/2026 17:42 | 44 | 4.03 |
| 10/15/2026 17:42 | 44 | 4.03 |
| 10/15/2026 17:41 | 56 | 4.03 |
| 10/15/2026 17:41 | 100 | 4.03 |
| 10/15/2026 17:41 | 48 | 4.03 |
| 10/15/2026 17:40 | 300 | 4.03 |
| 10/15/2026 17:40 | 100 | 4.03 |
| 10/15/2026 17:40 | 100 | 4.03 |
| 10/15/2026 17:40 | 170 | 4.03 |
| 10/15/2026 17:40 | 5 | 4.03 |
| 10/15/2026 17:40 | 1 | 4.025 |
| 10/15/2026 17:39 | 2 | 4.025 |
| 10/15/2026 17:38 | 1 | 4.02 |
| 10/15/2026 17:38 | 18 | 4.02 |
| 10/15/2026 17:38 | 300 | 4.02 |
| 10/15/2026 17:38 | 100 | 4.02 |
| 10/15/2026 17:38 | 100 | 4.02 |
| 10/15/2026 17:38 | 200 | 4.02 |
| 10/15/2026 17:38 | 27 | 4.015 |
| 10/15/2026 17:38 | 2 | 4.015 |
| 10/15/2026 17:37 | 1 | 4.015 |
| 10/15/2026 17:37 | 46 | 4.01 |
| 10/15/2026 17:37 | 18 | 4.01 |
| 10/15/2026 17:37 | 100 | 4.01 |
| 10/15/2026 17:37 | 100 | 4.01 |
| 10/15/2026 17:36 | 100 | 4.005 |
| 10/15/2026 17:35 | 105 | 4.00 |
| 10/15/2026 17:35 | 118 | 4.00 |
| 10/15/2026 17:35 | 77 | 4.00 |
| 10/15/2026 17:35 | 5 | 4.00 |
| 10/15/2026 17:35 | 118 | 4.00 |
| 10/15/2026 17:35 | 341 | 4.00 |
| 10/15/2026 17:35 | 341 | 4.00 |
| 10/15/2026 17:35 | 100 | 4.00 |
| 10/15/2026 17:35 | 241 | 4.00 |
| 10/15/2026 17:35 | 150 | 4.00 |
| 10/15/2026 17:35 | 409 | 4.00 |
| 10/15/2026 17:35 | 10 | 4.00 |
| 10/15/2026 17:35 | 180 | 4.00 |
| 10/15/2026 17:35 | 800 | 4.00 |
| 10/15/2026 17:35 | 1 | 3.995 |
| 10/15/2026 17:34 | 60 | 3.99 |
| 10/15/2026 17:34 | 112 | 3.99 |
| 10/15/2026 17:34 | 100 | 3.99 |
| 10/15/2026 17:34 | 40 | 3.99 |
| 10/15/2026 17:34 | 52 | 3.99 |
| 10/15/2026 17:34 | 112 | 3.99 |
| 10/15/2026 17:34 | 112 | 3.99 |
| 10/15/2026 17:34 | 10 | 3.985 |
| 10/15/2026 17:34 | 112 | 3.99 |
| 10/15/2026 17:34 | 112 | 3.99 |
| 10/15/2026 17:34 | 44 | 3.99 |
| 10/15/2026 17:34 | 112 | 3.99 |
| 10/15/2026 17:34 | 112 | 3.99 |
| 10/15/2026 17:34 | 300 | 3.99 |
| 10/15/2026 17:34 | 52 | 3.99 |
| 10/15/2026 17:34 | 280 | 3.99 |
| 10/15/2026 17:34 | 198 | 3.99 |
| 10/15/2026 17:34 | 60 | 3.99 |
| 10/15/2026 17:34 | 44 | 3.99 |
| 10/15/2026 17:34 | 100 | 3.99 |
| 10/15/2026 17:34 | 400 | 3.99 |
| 10/15/2026 17:34 | 23 | 3.98 |
| 10/15/2026 17:34 | 1 | 3.98 |
| 10/15/2026 17:34 | 280 | 3.98 |
| 10/15/2026 17:34 | 256 | 3.98 |
| 10/15/2026 17:34 | 23 | 3.98 |
| 10/15/2026 17:33 | 200 | 3.98 |
| 10/15/2026 17:33 | 300 | 3.98 |
| 10/15/2026 17:33 | 100 | 3.99 |
| 10/15/2026 17:33 | 100 | 3.99 |
| 10/15/2026 17:33 | 54 | 3.99 |
| 10/15/2026 17:33 | 135 | 3.99 |
| 10/15/2026 17:33 | 135 | 3.99 |
| 10/15/2026 17:33 | 100 | 3.99 |
| 10/15/2026 17:33 | 135 | 3.99 |
| 10/15/2026 17:33 | 100 | 3.99 |
| 10/15/2026 17:33 | 135 | 3.99 |
| 10/15/2026 17:33 | 77 | 3.99 |
| 10/15/2026 17:33 | 158 | 3.99 |
| 10/15/2026 17:33 | 44 | 3.99 |
| 10/15/2026 17:33 | 337 | 3.99 |
| 10/15/2026 17:33 | 100 | 3.99 |
| 10/15/2026 17:33 | 58 | 3.99 |
| 10/15/2026 17:33 | 42 | 3.99 |
| 10/15/2026 17:33 | 100 | 3.99 |
| 10/15/2026 17:33 | 100 | 3.99 |
| 10/15/2026 17:33 | 100 | 3.99 |
| 10/15/2026 17:33 | 1 | 3.98 |
| 10/15/2026 17:33 | 100 | 3.98 |
| 10/15/2026 17:33 | 13 | 3.98 |
| 10/15/2026 17:33 | 49 | 3.98 |
| 10/15/2026 17:33 | 300 | 3.98 |
| 10/15/2026 17:33 | 100 | 3.97 |
| 10/15/2026 17:33 | 52 | 3.97 |
| 10/15/2026 17:33 | 200 | 3.97 |
| 10/15/2026 17:33 | 200 | 3.97 |
| 10/15/2026 17:33 | 101 | 3.965 |
| 10/15/2026 17:33 | 200 | 3.97 |
| 10/15/2026 17:33 | 342 | 3.97 |
| 10/15/2026 17:33 | 342 | 3.97 |
| 10/15/2026 17:32 | 85 | 3.97 |
| 10/15/2026 17:32 | 19 | 3.97 |
| 10/15/2026 17:32 | 4 | 3.97 |
| 10/15/2026 17:32 | 5 | 3.97 |
| 10/15/2026 17:32 | 33 | 3.97 |
| 10/15/2026 17:32 | 257 | 3.97 |
| 10/15/2026 17:32 | 1 | 3.97 |
| 10/15/2026 17:32 | 276 | 3.97 |
| 10/15/2026 17:32 | 45 | 3.97 |
| 10/15/2026 17:32 | 100 | 3.97 |
| 10/15/2026 17:32 | 300 | 3.97 |
| 10/15/2026 17:31 | 100 | 3.96 |
| 10/15/2026 17:31 | 194 | 3.96 |
| 10/15/2026 17:31 | 194 | 3.96 |
| 10/15/2026 17:31 | 137 | 3.96 |
| 10/15/2026 17:31 | 100 | 3.96 |
| 10/15/2026 17:31 | 100 | 3.96 |
| 10/15/2026 17:31 | 194 | 3.96 |
| 10/15/2026 17:31 | 37 | 3.96 |
| 10/15/2026 17:31 | 263 | 3.96 |
| 10/15/2026 17:31 | 231 | 3.96 |
| 10/15/2026 17:31 | 100 | 3.96 |
| 10/15/2026 17:31 | 300 | 3.96 |
| 10/15/2026 17:31 | 100 | 3.96 |
| 10/15/2026 17:31 | 300 | 3.96 |
| 10/15/2026 17:31 | 2 | 3.96 |
| 10/15/2026 17:31 | 25 | 3.96 |
| 10/15/2026 17:31 | 2 | 3.96 |
| 10/15/2026 17:31 | 100 | 3.96 |
| 10/15/2026 17:31 | 20 | 3.96 |
| 10/15/2026 17:31 | 300 | 3.96 |
| 10/15/2026 17:30 | 10 | 3.965 |
| 10/15/2026 17:30 | 200 | 3.97 |
| 10/15/2026 17:30 | 100 | 3.97 |
| 10/15/2026 17:30 | 1000 | 3.97 |
| 10/15/2026 17:30 | 100 | 3.97 |
| 10/15/2026 17:30 | 900 | 3.97 |
| 10/15/2026 17:30 | 100 | 3.97 |
| 10/15/2026 17:30 | 1 | 3.975 |
| 10/15/2026 17:28 | 1 | 3.975 |
| 10/15/2026 17:28 | 1 | 3.975 |
| 10/15/2026 17:27 | 100 | 3.98 |
| 10/15/2026 17:27 | 200 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.985 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 50 | 3.98 |
| 10/15/2026 17:27 | 100 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 1 | 3.98 |
| 10/15/2026 17:27 | 3 | 3.98 |
| 10/15/2026 17:27 | 200 | 3.98 |
| 10/15/2026 17:27 | 4 | 3.98 |
| 10/15/2026 17:27 | 291 | 3.98 |
| 10/15/2026 17:27 | 291 | 3.98 |
| 10/15/2026 17:27 | 160 | 3.98 |
| 10/15/2026 17:27 | 400 | 3.98 |
| 10/15/2026 17:26 | 100 | 3.975 |
| 10/15/2026 17:26 | 100 | 3.98 |
| 10/15/2026 17:26 | 100 | 3.98 |
| 10/15/2026 17:26 | 116 | 3.98 |
| 10/15/2026 17:26 | 420 | 3.98 |
| 10/15/2026 17:26 | 116 | 3.98 |
| 10/15/2026 17:26 | 160 | 3.98 |
| 10/15/2026 17:26 | 100 | 3.98 |
| 10/15/2026 17:26 | 116 | 3.98 |
| 10/15/2026 17:26 | 52 | 3.98 |
| 10/15/2026 17:26 | 100 | 3.98 |
| 10/15/2026 17:26 | 300 | 3.98 |
| 10/15/2026 17:26 | 248 | 3.985 |
| 10/15/2026 17:26 | 76 | 3.99 |
| 10/15/2026 17:26 | 200 | 3.99 |
| 10/15/2026 17:26 | 400 | 3.99 |
| 10/15/2026 17:26 | 100 | 3.99 |
| 10/15/2026 17:26 | 100 | 3.99 |
| 10/15/2026 17:26 | 248 | 3.985 |
| 10/15/2026 17:26 | 64 | 3.98 |
| 10/15/2026 17:26 | 36 | 3.98 |
| 10/15/2026 17:26 | 900 | 3.98 |
| 10/15/2026 17:26 | 100 | 3.98 |
| 10/15/2026 17:26 | 400 | 3.98 |
| 10/15/2026 17:26 | 100 | 3.98 |
| 10/15/2026 17:26 | 100 | 3.98 |
| 10/15/2026 17:26 | 100 | 3.97 |
| 10/15/2026 17:26 | 166 | 3.97 |
| 10/15/2026 17:26 | 100 | 3.97 |
| 10/15/2026 17:26 | 100 | 3.97 |
| 10/15/2026 17:26 | 200 | 3.97 |
| 10/15/2026 17:26 | 100 | 3.97 |
| 10/15/2026 17:26 | 100 | 3.965 |
| 10/15/2026 17:26 | 12 | 3.96 |
| 10/15/2026 17:26 | 87 | 3.96 |
| 10/15/2026 17:26 | 360 | 3.96 |
| 10/15/2026 17:26 | 200 | 3.96 |
| 10/15/2026 17:26 | 300 | 3.96 |
| 10/15/2026 17:26 | 46 | 3.96 |
| 10/15/2026 17:26 | 200 | 3.96 |
| 10/15/2026 17:26 | 20 | 3.96 |
| 10/15/2026 17:26 | 11 | 3.96 |
| 10/15/2026 17:26 | 100 | 3.97 |
| 10/15/2026 17:26 | 20 | 3.97 |
| 10/15/2026 17:26 | 100 | 3.97 |
| 10/15/2026 17:26 | 5 | 3.97 |
| 10/15/2026 17:25 | 1 | 3.975 |
| 10/15/2026 17:24 | 1 | 3.975 |
| 10/15/2026 17:24 | 1 | 3.975 |
| 10/15/2026 17:23 | 2 | 3.98 |
| 10/15/2026 17:23 | 1000 | 3.98 |
| 10/15/2026 17:23 | 52 | 3.98 |
| 10/15/2026 17:23 | 100 | 3.985 |
| 10/15/2026 17:23 | 300 | 3.985 |
| 10/15/2026 17:23 | 300 | 3.985 |
| 10/15/2026 17:23 | 300 | 3.985 |
| 10/15/2026 17:23 | 300 | 3.985 |
| 10/15/2026 17:23 | 300 | 3.985 |
| 10/15/2026 17:22 | 136 | 3.99 |
| 10/15/2026 17:22 | 314 | 3.99 |
| 10/15/2026 17:22 | 44 | 3.99 |
| 10/15/2026 17:22 | 25 | 3.995 |
| 10/15/2026 17:22 | 75 | 3.995 |
| 10/15/2026 17:22 | 100 | 3.99 |
| 10/15/2026 17:22 | 100 | 3.99 |
| 10/15/2026 17:22 | 100 | 3.99 |
| 10/15/2026 17:22 | 53 | 3.99 |
| 10/15/2026 17:22 | 77 | 3.99 |
| 10/15/2026 17:22 | 20 | 3.99 |
| 10/15/2026 17:22 | 300 | 3.99 |
| 10/15/2026 17:22 | 300 | 3.985 |
| 10/15/2026 17:22 | 101 | 3.985 |
| 10/15/2026 17:21 | 75 | 3.985 |
| 10/15/2026 17:21 | 100 | 3.985 |
| 10/15/2026 17:21 | 100 | 3.985 |
| 10/15/2026 17:21 | 49 | 3.98 |
| 10/15/2026 17:21 | 400 | 3.98 |
| 10/15/2026 17:21 | 52 | 3.98 |
| 10/15/2026 17:20 | 100 | 3.975 |
| 10/15/2026 17:20 | 100 | 3.975 |
| 10/15/2026 17:20 | 100 | 3.975 |
| 10/15/2026 17:20 | 100 | 3.98 |
| 10/15/2026 17:20 | 300 | 3.98 |
| 10/15/2026 17:20 | 100 | 3.98 |
| 10/15/2026 17:20 | 300 | 3.98 |
| 10/15/2026 17:20 | 75 | 3.985 |
| 10/15/2026 17:19 | 1 | 3.985 |
| 10/15/2026 17:19 | 100 | 3.98 |
| 10/15/2026 17:19 | 120 | 3.98 |
| 10/15/2026 17:19 | 360 | 3.98 |
| 10/15/2026 17:19 | 100 | 3.98 |
| 10/15/2026 17:19 | 200 | 3.98 |
| 10/15/2026 17:18 | 320 | 3.98 |
| 10/15/2026 17:18 | 680 | 3.98 |
| 10/15/2026 17:18 | 500 | 3.98 |
| 10/15/2026 17:18 | 100 | 3.98 |
| 10/15/2026 17:18 | 75 | 3.985 |
| 10/15/2026 17:18 | 75 | 3.985 |
| 10/15/2026 17:18 | 75 | 3.985 |
| 10/15/2026 17:18 | 75 | 3.985 |
| 10/15/2026 17:17 | 75 | 3.985 |
| 10/15/2026 17:17 | 5 | 3.985 |
| 10/15/2026 17:17 | 100 | 3.99 |
| 10/15/2026 17:17 | 200 | 3.99 |
| 10/15/2026 17:17 | 100 | 3.99 |
| 10/15/2026 17:16 | 100 | 4.00 |
| 10/15/2026 17:16 | 100 | 4.00 |
| 10/15/2026 17:16 | 376 | 4.00 |
| 10/15/2026 17:16 | 224 | 4.00 |
| 10/15/2026 17:16 | 433 | 4.00 |
| 10/15/2026 17:16 | 100 | 4.00 |
| 10/15/2026 17:16 | 100 | 4.00 |
| 10/15/2026 17:15 | 5 | 4.005 |
| 10/15/2026 17:15 | 75 | 4.005 |
| 10/15/2026 17:15 | 10 | 4.00 |
| 10/15/2026 17:15 | 750 | 4.00 |
| 10/15/2026 17:15 | 100 | 4.00 |
| 10/15/2026 17:15 | 100 | 4.00 |
| 10/15/2026 17:15 | 30 | 4.00 |
| 10/15/2026 17:15 | 7 | 4.00 |
| 10/15/2026 17:15 | 100 | 4.00 |
| 10/15/2026 17:15 | 82 | 4.00 |
| 10/15/2026 17:15 | 18 | 4.00 |
| 10/15/2026 17:15 | 1 | 3.995 |
| 10/15/2026 17:15 | 100 | 3.99 |
| 10/15/2026 17:15 | 100 | 3.99 |
| 10/15/2026 17:15 | 168 | 3.99 |
| 10/15/2026 17:15 | 134 | 3.99 |
| 10/15/2026 17:13 | 9 | 3.98 |
| 10/15/2026 17:13 | 600 | 3.98 |
| 10/15/2026 17:12 | 1 | 3.975 |
| 10/15/2026 17:11 | 1 | 3.975 |
| 10/15/2026 17:11 | 12 | 3.97 |
| 10/15/2026 17:11 | 88 | 3.97 |
| 10/15/2026 17:11 | 26 | 3.97 |
| 10/15/2026 17:11 | 253 | 3.97 |
| 10/15/2026 17:11 | 100 | 3.96 |
| 10/15/2026 17:11 | 52 | 3.96 |
| 10/15/2026 17:11 | 200 | 3.96 |
| 10/15/2026 17:11 | 1 | 3.955 |
| 10/15/2026 17:10 | 75 | 3.955 |
| 10/15/2026 17:09 | 200 | 3.95 |
| 10/15/2026 17:09 | 100 | 3.95 |
| 10/15/2026 17:09 | 200 | 3.95 |
| 10/15/2026 17:09 | 100 | 3.94 |
| 10/15/2026 17:09 | 56 | 3.94 |
| 10/15/2026 17:09 | 200 | 3.94 |
| 10/15/2026 17:08 | 1 | 3.935 |
| 10/15/2026 17:08 | 200 | 3.94 |
| 10/15/2026 17:08 | 100 | 3.94 |
| 10/15/2026 17:08 | 1000 | 3.94 |
| 10/15/2026 17:08 | 48 | 3.94 |
| 10/15/2026 17:08 | 200 | 3.945 |
| 10/15/2026 17:08 | 449 | 3.945 |
| 10/15/2026 17:08 | 300 | 3.945 |
| 10/15/2026 17:08 | 300 | 3.945 |
| 10/15/2026 17:08 | 300 | 3.945 |
| 10/15/2026 17:08 | 100 | 3.96 |
| 10/15/2026 17:08 | 417 | 3.96 |
| 10/15/2026 17:08 | 300 | 3.96 |
| 10/15/2026 17:08 | 500 | 3.96 |
| 10/15/2026 17:07 | 1 | 3.965 |
| 10/15/2026 17:07 | 1 | 3.965 |
| 10/15/2026 17:07 | 5 | 3.965 |
| 10/15/2026 17:07 | 1 | 3.965 |
| 10/15/2026 17:07 | 41 | 3.965 |
| 10/15/2026 17:06 | 1 | 3.965 |
| 10/15/2026 17:06 | 1 | 3.96 |
| 10/15/2026 17:06 | 4 | 3.96 |
| 10/15/2026 17:06 | 40 | 3.955 |
| 10/15/2026 17:06 | 400 | 3.95 |
| 10/15/2026 17:06 | 52 | 3.95 |
| 10/15/2026 17:06 | 8 | 3.95 |
| 10/15/2026 17:06 | 100 | 3.95 |
| 10/15/2026 17:06 | 82 | 3.95 |
| 10/15/2026 17:06 | 18 | 3.95 |
| 10/15/2026 17:06 | 300 | 3.945 |
| 10/15/2026 17:06 | 100 | 3.945 |
| 10/15/2026 17:06 | 248 | 3.945 |
| 10/15/2026 17:06 | 100 | 3.945 |
| 10/15/2026 17:06 | 1 | 3.945 |
| 10/15/2026 17:05 | 4 | 3.945 |
| 10/15/2026 17:05 | 1 | 3.945 |
| 10/15/2026 17:05 | 25 | 3.945 |
| 10/15/2026 17:05 | 75 | 3.945 |
| 10/15/2026 17:05 | 100 | 3.94 |
| 10/15/2026 17:05 | 100 | 3.94 |
| 10/15/2026 17:05 | 56 | 3.94 |
| 10/15/2026 17:05 | 19 | 3.94 |
| 10/15/2026 17:04 | 81 | 3.94 |
| 10/15/2026 17:04 | 200 | 3.93 |
| 10/15/2026 17:04 | 1 | 3.925 |
| 10/15/2026 17:04 | 300 | 3.925 |
| 10/15/2026 17:04 | 300 | 3.93 |
| 10/15/2026 17:04 | 27 | 3.93 |
| 10/15/2026 17:04 | 1 | 3.93 |
| 10/15/2026 17:04 | 34 | 3.93 |
| 10/15/2026 17:04 | 1 | 3.93 |
| 10/15/2026 17:04 | 44 | 3.93 |
| 10/15/2026 17:04 | 4 | 3.93 |
| 10/15/2026 17:04 | 13 | 3.93 |
| 10/15/2026 17:04 | 1400 | 3.93 |
| 10/15/2026 17:04 | 125 | 3.93 |
| 10/15/2026 17:03 | 100 | 3.93 |
| 10/15/2026 17:03 | 100 | 3.92 |
| 10/15/2026 17:03 | 100 | 3.92 |
| 10/15/2026 17:03 | 1 | 3.92 |
| 10/15/2026 17:03 | 70 | 3.92 |
| 10/15/2026 17:03 | 256 | 3.92 |
| 10/15/2026 17:03 | 100 | 3.92 |
| 10/15/2026 17:03 | 61 | 3.92 |
| 10/15/2026 17:03 | 5 | 3.92 |
| 10/15/2026 17:03 | 100 | 3.92 |
| 10/15/2026 17:03 | 3 | 3.92 |
| 10/15/2026 17:01 | 58 | 3.92 |
| 10/15/2026 17:01 | 148 | 3.92 |
| 10/15/2026 17:01 | 52 | 3.92 |
| 10/15/2026 17:01 | 48 | 3.92 |
| 10/15/2026 17:01 | 85 | 3.93 |
| 10/15/2026 17:01 | 600 | 3.93 |
| 10/15/2026 17:01 | 100 | 3.93 |
| 10/15/2026 17:00 | 1 | 3.935 |
| 10/15/2026 17:00 | 4 | 3.935 |
| 10/15/2026 17:00 | 1 | 3.94 |
| 10/15/2026 17:00 | 300 | 3.94 |
| 10/15/2026 17:00 | 100 | 3.94 |
| 10/15/2026 17:00 | 192 | 3.94 |
| 10/15/2026 17:00 | 100 | 3.94 |
| 10/15/2026 17:00 | 100 | 3.94 |
| 10/15/2026 16:59 | 1 | 3.945 |
| 10/15/2026 16:59 | 4 | 3.945 |
| 10/15/2026 16:58 | 200 | 3.94 |
| 10/15/2026 16:58 | 51 | 3.94 |
| 10/15/2026 16:58 | 48 | 3.94 |
| 10/15/2026 16:58 | 200 | 3.94 |
| 10/15/2026 16:58 | 100 | 3.94 |
| 10/15/2026 16:58 | 100 | 3.94 |
| 10/15/2026 16:58 | 2 | 3.94 |
| 10/15/2026 16:58 | 32 | 3.94 |
| 10/15/2026 16:58 | 255 | 3.94 |
| 10/15/2026 16:58 | 4 | 3.935 |
| 10/15/2026 16:57 | 1 | 3.935 |
| 10/15/2026 16:57 | 100 | 3.935 |
| 10/15/2026 16:57 | 100 | 3.93 |
| 10/15/2026 16:57 | 255 | 3.93 |
| 10/15/2026 16:57 | 196 | 3.93 |
| 10/15/2026 16:57 | 97 | 3.93 |
| 10/15/2026 16:57 | 200 | 3.93 |
| 10/15/2026 16:57 | 40 | 3.93 |
| 10/15/2026 16:57 | 8 | 3.925 |
| 10/15/2026 16:56 | 1 | 3.925 |
| 10/15/2026 16:55 | 92 | 3.93 |
| 10/15/2026 16:55 | 74 | 3.93 |
| 10/15/2026 16:55 | 100 | 3.93 |
| 10/15/2026 16:55 | 255 | 3.93 |
| 10/15/2026 16:55 | 200 | 3.93 |
| 10/15/2026 16:55 | 1 | 3.925 |
| 10/15/2026 16:53 | 1 | 3.925 |
| 10/15/2026 16:53 | 8 | 3.92 |
| 10/15/2026 16:53 | 50 | 3.92 |
| 10/15/2026 16:52 | 1000 | 3.93 |
| 10/15/2026 16:52 | 8 | 3.93 |
| 10/15/2026 16:52 | 4 | 3.93 |
| 10/15/2026 16:52 | 1 | 3.93 |
| 10/15/2026 16:52 | 52 | 3.93 |
| 10/15/2026 16:52 | 361 | 3.93 |
| 10/15/2026 16:52 | 75 | 3.935 |
| 10/15/2026 16:51 | 2 | 3.93 |
| 10/15/2026 16:51 | 75 | 3.925 |
| 10/15/2026 16:51 | 1 | 3.925 |
| 10/15/2026 16:51 | 100 | 3.92 |
| 10/15/2026 16:51 | 100 | 3.925 |
| 10/15/2026 16:51 | 80 | 3.92 |
| 10/15/2026 16:51 | 1 | 3.915 |
| 10/15/2026 16:51 | 64 | 3.92 |
| 10/15/2026 16:51 | 10 | 3.92 |
| 10/15/2026 16:51 | 50 | 3.92 |
| 10/15/2026 16:51 | 100 | 3.92 |
| 10/15/2026 16:51 | 1000 | 3.92 |
| 10/15/2026 16:51 | 75 | 3.925 |
| 10/15/2026 16:50 | 75 | 3.925 |
| 10/15/2026 16:50 | 10 | 3.93 |
| 10/15/2026 16:50 | 20 | 3.93 |
| 10/15/2026 16:50 | 10 | 3.93 |
| 10/15/2026 16:49 | 200 | 3.94 |
| 10/15/2026 16:49 | 200 | 3.94 |
| 10/15/2026 16:49 | 46 | 3.94 |
| 10/15/2026 16:49 | 75 | 3.945 |
| 10/15/2026 16:49 | 200 | 3.94 |
| 10/15/2026 16:49 | 100 | 3.94 |
| 10/15/2026 16:49 | 400 | 3.94 |
| 10/15/2026 16:49 | 100 | 3.94 |
| 10/15/2026 16:49 | 91 | 3.94 |
| 10/15/2026 16:49 | 9 | 3.94 |
| 10/15/2026 16:49 | 1 | 3.94 |
| 10/15/2026 16:48 | 40 | 3.95 |
| 10/15/2026 16:48 | 60 | 3.95 |
| 10/15/2026 16:48 | 20 | 3.95 |
| 10/15/2026 16:48 | 100 | 3.96 |
| 10/15/2026 16:48 | 100 | 3.96 |
| 10/15/2026 16:48 | 100 | 3.96 |
| 10/15/2026 16:48 | 79 | 3.96 |
| 10/15/2026 16:48 | 1 | 3.965 |
| 10/15/2026 16:47 | 193 | 3.96 |
| 10/15/2026 16:47 | 100 | 3.96 |
| 10/15/2026 16:47 | 100 | 3.96 |
| 10/15/2026 16:47 | 700 | 3.96 |
| 10/15/2026 16:47 | 160 | 3.96 |
| 10/15/2026 16:47 | 100 | 3.96 |
| 10/15/2026 16:47 | 100 | 3.96 |
| 10/15/2026 16:47 | 179 | 3.96 |
| 10/15/2026 16:47 | 101 | 3.955 |
| 10/15/2026 16:47 | 1 | 3.955 |
| 10/15/2026 16:46 | 1 | 3.955 |
| 10/15/2026 16:46 | 1 | 3.955 |
| 10/15/2026 16:46 | 1 | 3.955 |
| 10/15/2026 16:46 | 1 | 3.955 |
| 10/15/2026 16:46 | 1 | 3.955 |
| 10/15/2026 16:46 | 200 | 3.96 |
| 10/15/2026 16:46 | 1 | 3.96 |
| 10/15/2026 16:46 | 200 | 3.96 |
| 10/15/2026 16:46 | 400 | 3.96 |
| 10/15/2026 16:45 | 1 | 3.965 |
| 10/15/2026 16:45 | 835 | 3.97 |
| 10/15/2026 16:45 | 1165 | 3.97 |
| 10/15/2026 16:45 | 200 | 3.97 |
| 10/15/2026 16:45 | 100 | 3.97 |
| 10/15/2026 16:45 | 1 | 3.975 |
| 10/15/2026 16:44 | 1 | 3.975 |
| 10/15/2026 16:44 | 1 | 3.975 |
| 10/15/2026 16:44 | 100 | 3.97 |
| 10/15/2026 16:44 | 100 | 3.97 |
| 10/15/2026 16:44 | 300 | 3.97 |
| 10/15/2026 16:44 | 10 | 3.97 |
| 10/15/2026 16:43 | 4 | 3.975 |
| 10/15/2026 16:43 | 103 | 3.97 |
| 10/15/2026 16:43 | 103 | 3.97 |
| 10/15/2026 16:43 | 100 | 3.97 |
| 10/15/2026 16:43 | 100 | 3.97 |
| 10/15/2026 16:43 | 478 | 3.97 |
| 10/15/2026 16:43 | 22 | 3.97 |
| 10/15/2026 16:42 | 1 | 3.965 |
| 10/15/2026 16:42 | 46 | 3.96 |
| 10/15/2026 16:42 | 95 | 3.96 |
| 10/15/2026 16:42 | 416 | 3.96 |
| 10/15/2026 16:42 | 100 | 3.96 |
| 10/15/2026 16:42 | 12 | 3.96 |
| 10/15/2026 16:42 | 100 | 3.96 |
| 10/15/2026 16:42 | 50 | 3.96 |
| 10/15/2026 16:42 | 46 | 3.96 |
| 10/15/2026 16:42 | 300 | 3.96 |
| 10/15/2026 16:42 | 400 | 3.96 |
| 10/15/2026 16:41 | 4 | 3.965 |
| 10/15/2026 16:41 | 100 | 3.96 |
| 10/15/2026 16:41 | 5 | 3.96 |
| 10/15/2026 16:41 | 32 | 3.96 |
| 10/15/2026 16:41 | 5 | 3.96 |
| 10/15/2026 16:41 | 254 | 3.95 |
| 10/15/2026 16:41 | 254 | 3.95 |
| 10/15/2026 16:41 | 37 | 3.95 |
| 10/15/2026 16:41 | 50 | 3.95 |
| 10/15/2026 16:41 | 83 | 3.95 |
| 10/15/2026 16:40 | 17 | 3.95 |
| 10/15/2026 16:40 | 50 | 3.94 |
| 10/15/2026 16:40 | 200 | 3.94 |
| 10/15/2026 16:40 | 100 | 3.94 |
| 10/15/2026 16:40 | 1 | 3.94 |
| 10/15/2026 16:40 | 32 | 3.94 |
| 10/15/2026 16:40 | 93 | 3.94 |
| 10/15/2026 16:40 | 7 | 3.94 |
| 10/15/2026 16:39 | 100 | 3.935 |
| 10/15/2026 16:39 | 100 | 3.935 |
| 10/15/2026 16:39 | 50 | 3.935 |
| 10/15/2026 16:39 | 25 | 3.935 |
| 10/15/2026 16:39 | 75 | 3.935 |
| 10/15/2026 16:38 | 100 | 3.93 |
| 10/15/2026 16:38 | 100 | 3.93 |
| 10/15/2026 16:38 | 255 | 3.93 |
| 10/15/2026 16:38 | 100 | 3.93 |
| 10/15/2026 16:38 | 40 | 3.93 |
| 10/15/2026 16:38 | 103 | 3.92 |
| 10/15/2026 16:38 | 100 | 3.92 |
| 10/15/2026 16:38 | 192 | 3.92 |
| 10/15/2026 16:38 | 8 | 3.92 |
| 10/15/2026 16:38 | 5 | 3.92 |
| 10/15/2026 16:38 | 87 | 3.92 |
| 10/15/2026 16:38 | 13 | 3.92 |
| 10/15/2026 16:38 | 87 | 3.92 |
| 10/15/2026 16:38 | 200 | 3.92 |
| 10/15/2026 16:38 | 200 | 3.92 |
| 10/15/2026 16:38 | 100 | 3.92 |
| 10/15/2026 16:35 | 169 | 3.92 |
| 10/15/2026 16:35 | 50 | 3.92 |
| 10/15/2026 16:35 | 240 | 3.92 |
| 10/15/2026 16:35 | 160 | 3.92 |
| 10/15/2026 16:35 | 40 | 3.92 |
| 10/15/2026 16:35 | 100 | 3.92 |
| 10/15/2026 16:35 | 2 | 3.915 |
| 10/15/2026 16:35 | 1 | 3.915 |
| 10/15/2026 16:34 | 1 | 3.915 |
| 10/15/2026 16:34 | 1 | 3.91 |
| 10/15/2026 16:34 | 257 | 3.91 |
| 10/15/2026 16:34 | 257 | 3.91 |
| 10/15/2026 16:34 | 100 | 3.91 |
| 10/15/2026 16:32 | 56 | 3.90 |
| 10/15/2026 16:32 | 75 | 3.895 |
| 10/15/2026 16:32 | 200 | 3.90 |
| 10/15/2026 16:32 | 178 | 3.90 |
| 10/15/2026 16:32 | 115 | 3.90 |
| 10/15/2026 16:32 | 59 | 3.90 |
| 10/15/2026 16:32 | 300 | 3.90 |
| 10/15/2026 16:32 | 100 | 3.90 |
| 10/15/2026 16:32 | 40 | 3.90 |
| 10/15/2026 16:32 | 100 | 3.90 |
| 10/15/2026 16:31 | 258 | 3.89 |
| 10/15/2026 16:31 | 100 | 3.89 |
| 10/15/2026 16:31 | 168 | 3.89 |
| 10/15/2026 16:30 | 2 | 3.885 |
| 10/15/2026 16:30 | 300 | 3.89 |
| 10/15/2026 16:30 | 2 | 3.89 |
| 10/15/2026 16:30 | 61 | 3.89 |
| 10/15/2026 16:30 | 10 | 3.89 |
| 10/15/2026 16:30 | 98 | 3.91 |
| 10/15/2026 16:30 | 2 | 3.91 |
| 10/15/2026 16:30 | 100 | 3.91 |
| 10/15/2026 16:30 | 98 | 3.91 |
| 10/15/2026 16:29 | 7 | 3.915 |
| 10/15/2026 16:29 | 2 | 3.91 |
| 10/15/2026 16:29 | 198 | 3.915 |
| 10/15/2026 16:29 | 1 | 3.915 |
| 10/15/2026 16:29 | 1 | 3.915 |
| 10/15/2026 16:29 | 200 | 3.915 |
| 10/15/2026 16:29 | 100 | 3.91 |
| 10/15/2026 16:28 | 300 | 3.91 |
| 10/15/2026 16:28 | 100 | 3.91 |
| 10/15/2026 16:28 | 42 | 3.91 |
| 10/15/2026 16:28 | 100 | 3.92 |
| 10/15/2026 16:28 | 168 | 3.92 |
| 10/15/2026 16:28 | 300 | 3.92 |
| 10/15/2026 16:28 | 198 | 3.92 |
| 10/15/2026 16:28 | 300 | 3.92 |
| 10/15/2026 16:28 | 64 | 3.92 |
| 10/15/2026 16:28 | 100 | 3.92 |
| 10/15/2026 16:28 | 100 | 3.92 |
| 10/15/2026 16:28 | 16 | 3.92 |
| 10/15/2026 16:28 | 200 | 3.92 |
| 10/15/2026 16:27 | 75 | 3.925 |
| 10/15/2026 16:26 | 100 | 3.92 |
| 10/15/2026 16:26 | 24 | 3.915 |
| 10/15/2026 16:26 | 75 | 3.915 |
| 10/15/2026 16:26 | 1 | 3.915 |
| 10/15/2026 16:26 | 100 | 3.92 |
| 10/15/2026 16:26 | 200 | 3.92 |
| 10/15/2026 16:25 | 112 | 3.93 |
| 10/15/2026 16:25 | 6 | 3.93 |
| 10/15/2026 16:25 | 200 | 3.925 |
| 10/15/2026 16:25 | 200 | 3.925 |
| 10/15/2026 16:24 | 100 | 3.93 |
| 10/15/2026 16:24 | 68 | 3.93 |
| 10/15/2026 16:24 | 300 | 3.93 |
| 10/15/2026 16:24 | 1 | 3.93 |
| 10/15/2026 16:24 | 160 | 3.94 |
| 10/15/2026 16:24 | 300 | 3.94 |
| 10/15/2026 16:24 | 200 | 3.95 |
| 10/15/2026 16:24 | 10 | 3.95 |
| 10/15/2026 16:24 | 100 | 3.95 |
| 10/15/2026 16:23 | 1 | 3.955 |
| 10/15/2026 16:23 | 300 | 3.95 |
| 10/15/2026 16:22 | 900 | 3.94 |
| 10/15/2026 16:22 | 100 | 3.94 |
| 10/15/2026 16:21 | 1 | 3.935 |
| 10/15/2026 16:21 | 75 | 3.935 |
| 10/15/2026 16:21 | 100 | 3.94 |
| 10/15/2026 16:21 | 300 | 3.94 |
| 10/15/2026 16:21 | 81 | 3.94 |
| 10/15/2026 16:21 | 140 | 3.94 |
| 10/15/2026 16:21 | 100 | 3.95 |
| 10/15/2026 16:21 | 400 | 3.95 |
| 10/15/2026 16:21 | 27 | 3.95 |
| 10/15/2026 16:21 | 100 | 3.95 |
| 10/15/2026 16:21 | 64 | 3.95 |
| 10/15/2026 16:21 | 158 | 3.95 |
| 10/15/2026 16:21 | 75 | 3.955 |
| 10/15/2026 16:21 | 75 | 3.955 |
| 10/15/2026 16:21 | 254 | 3.95 |
| 10/15/2026 16:21 | 5113 | 3.95 |
| 10/15/2026 16:21 | 2887 | 3.95 |
| 10/15/2026 16:21 | 140 | 3.95 |
| 10/15/2026 16:21 | 75 | 3.945 |
| 10/15/2026 16:20 | 70 | 3.94 |
| 10/15/2026 16:20 | 100 | 3.94 |
| 10/15/2026 16:20 | 1 | 3.935 |
| 10/15/2026 16:20 | 200 | 3.94 |
| 10/15/2026 16:20 | 10 | 3.935 |
| 10/15/2026 16:19 | 5 | 3.93 |
| 10/15/2026 16:19 | 100 | 3.93 |
| 10/15/2026 16:19 | 100 | 3.93 |
| 10/15/2026 16:19 | 1 | 3.92 |
| 10/15/2026 16:18 | 200 | 3.92 |
| 10/15/2026 16:18 | 100 | 3.92 |
| 10/15/2026 16:18 | 58 | 3.92 |
| 10/15/2026 16:18 | 1 | 3.925 |
| 10/15/2026 16:18 | 100 | 3.91 |
| 10/15/2026 16:18 | 200 | 3.91 |
| 10/15/2026 16:17 | 1 | 3.91 |
| 10/15/2026 16:17 | 100 | 3.91 |
| 10/15/2026 16:17 | 1 | 3.895 |
| 10/15/2026 16:17 | 1 | 3.885 |
| 10/15/2026 16:16 | 1 | 3.885 |
| 10/15/2026 16:16 | 1 | 3.885 |
| 10/15/2026 16:16 | 200 | 3.89 |
| 10/15/2026 16:16 | 20 | 3.89 |
| 10/15/2026 16:16 | 100 | 3.89 |
| 10/15/2026 16:16 | 10 | 3.895 |
| 10/15/2026 16:16 | 200 | 3.90 |
| 10/15/2026 16:16 | 100 | 3.91 |
| 10/15/2026 16:16 | 500 | 3.91 |
| 10/15/2026 16:16 | 700 | 3.91 |
| 10/15/2026 16:16 | 100 | 3.91 |
| 10/15/2026 16:16 | 100 | 3.915 |
| 10/15/2026 16:15 | 11 | 3.92 |
| 10/15/2026 16:15 | 16 | 3.92 |
| 10/15/2026 16:15 | 2 | 3.92 |
| 10/15/2026 16:15 | 100 | 3.92 |
| 10/15/2026 16:15 | 100 | 3.92 |
| 10/15/2026 16:15 | 1 | 3.92 |
| 10/15/2026 16:15 | 35 | 3.92 |
| 10/15/2026 16:15 | 1 | 3.925 |
| 10/15/2026 16:15 | 65 | 3.92 |
| 10/15/2026 16:15 | 100 | 3.92 |
| 10/15/2026 16:15 | 96 | 3.92 |
| 10/15/2026 16:15 | 100 | 3.92 |
| 10/15/2026 16:15 | 100 | 3.92 |
| 10/15/2026 16:15 | 100 | 3.92 |
| 10/15/2026 16:15 | 100 | 3.92 |
| 10/15/2026 16:15 | 100 | 3.92 |
| 10/15/2026 16:15 | 200 | 3.915 |
| 10/15/2026 16:14 | 3 | 3.91 |
| 10/15/2026 16:14 | 200 | 3.91 |
| 10/15/2026 16:14 | 1 | 3.91 |
| 10/15/2026 16:14 | 100 | 3.91 |
| 10/15/2026 16:14 | 1 | 3.91 |
| 10/15/2026 16:14 | 2 | 3.91 |
| 10/15/2026 16:14 | 93 | 3.91 |
| 10/15/2026 16:14 | 100 | 3.91 |
| 10/15/2026 16:14 | 164 | 3.91 |
| 10/15/2026 16:14 | 196 | 3.91 |
| 10/15/2026 16:14 | 75 | 3.915 |
| 10/15/2026 16:14 | 120 | 3.91 |
| 10/15/2026 16:14 | 1 | 3.905 |
| 10/15/2026 16:13 | 126 | 3.905 |
| 10/15/2026 16:13 | 75 | 3.90 |
| 10/15/2026 16:13 | 42 | 3.90 |
| 10/15/2026 16:13 | 722 | 3.90 |
| 10/15/2026 16:13 | 82 | 3.90 |
| 10/15/2026 16:13 | 200 | 3.90 |
| 10/15/2026 16:13 | 100 | 3.90 |
| 10/15/2026 16:13 | 82 | 3.90 |
| 10/15/2026 16:13 | 100 | 3.90 |
| 10/15/2026 16:13 | 200 | 3.90 |
| 10/15/2026 16:13 | 300 | 3.90 |
| 10/15/2026 16:13 | 50 | 3.90 |
| 10/15/2026 16:13 | 180 | 3.90 |
| 10/15/2026 16:13 | 100 | 3.90 |
| 10/15/2026 16:13 | 100 | 3.90 |
| 10/15/2026 16:13 | 5 | 3.91 |
| 10/15/2026 16:13 | 95 | 3.91 |
| 10/15/2026 16:13 | 5 | 3.91 |
| 10/15/2026 16:13 | 400 | 3.92 |
| 10/15/2026 16:13 | 100 | 3.92 |
| 10/15/2026 16:13 | 153 | 3.92 |
| 10/15/2026 16:13 | 38 | 3.93 |
| 10/15/2026 16:13 | 200 | 3.93 |
| 10/15/2026 16:13 | 100 | 3.93 |
| 10/15/2026 16:13 | 16 | 3.93 |
| 10/15/2026 16:13 | 14 | 3.93 |
| 10/15/2026 16:13 | 100 | 3.93 |
| 10/15/2026 16:12 | 200 | 3.94 |
| 10/15/2026 16:12 | 28 | 3.94 |
| 10/15/2026 16:12 | 11 | 3.94 |
| 10/15/2026 16:12 | 100 | 3.94 |
| 10/15/2026 16:12 | 11 | 3.94 |
| 10/15/2026 16:11 | 89 | 3.95 |
| 10/15/2026 16:11 | 14 | 3.95 |
| 10/15/2026 16:11 | 56 | 3.95 |
| 10/15/2026 16:11 | 126 | 3.93 |
| 10/15/2026 16:11 | 75 | 3.925 |
| 10/15/2026 16:11 | 100 | 3.93 |
| 10/15/2026 16:11 | 34 | 3.93 |
| 10/15/2026 16:11 | 300 | 3.93 |
| 10/15/2026 16:11 | 100 | 3.93 |
| 10/15/2026 16:11 | 100 | 3.93 |
| 10/15/2026 16:11 | 114 | 3.93 |
| 10/15/2026 16:11 | 200 | 3.93 |
| 10/15/2026 16:11 | 100 | 3.925 |
| 10/15/2026 16:11 | 126 | 3.925 |
| 10/15/2026 16:11 | 200 | 3.925 |
| 10/15/2026 16:11 | 1 | 3.925 |
| 10/15/2026 16:11 | 75 | 3.925 |
| 10/15/2026 16:11 | 400 | 3.94 |
| 10/15/2026 16:11 | 800 | 3.94 |
| 10/15/2026 16:11 | 24 | 3.945 |
| 10/15/2026 16:11 | 126 | 3.945 |
| 10/15/2026 16:11 | 25 | 3.945 |
| 10/15/2026 16:11 | 75 | 3.945 |
| 10/15/2026 16:11 | 75 | 3.945 |
| 10/15/2026 16:10 | 814 | 3.945 |
| 10/15/2026 16:10 | 600 | 3.95 |
| 10/15/2026 16:10 | 100 | 3.95 |
| 10/15/2026 16:10 | 100 | 3.95 |
| 10/15/2026 16:10 | 114 | 3.95 |
| 10/15/2026 16:10 | 76 | 3.95 |
| 10/15/2026 16:10 | 24 | 3.95 |
| 10/15/2026 16:10 | 51 | 3.95 |
| 10/15/2026 16:10 | 75 | 3.95 |
| 10/15/2026 16:10 | 200 | 3.95 |
| 10/15/2026 16:10 | 200 | 3.95 |
| 10/15/2026 16:10 | 30 | 3.95 |
| 10/15/2026 16:10 | 200 | 3.945 |
| 10/15/2026 16:10 | 200 | 3.95 |
| 10/15/2026 16:10 | 12 | 3.95 |
| 10/15/2026 16:10 | 700 | 3.95 |
| 10/15/2026 16:10 | 200 | 3.95 |
| 10/15/2026 16:10 | 75 | 3.945 |
| 10/15/2026 16:10 | 200 | 3.95 |
| 10/15/2026 16:10 | 24 | 3.95 |
| 10/15/2026 16:10 | 10 | 3.95 |
| 10/15/2026 16:10 | 45 | 3.95 |
| 10/15/2026 16:10 | 1 | 3.95 |
| 10/15/2026 16:10 | 100 | 3.95 |
| 10/15/2026 16:10 | 700 | 3.95 |
| 10/15/2026 16:10 | 200 | 3.95 |
| 10/15/2026 16:10 | 100 | 3.955 |
| 10/15/2026 16:10 | 200 | 3.95 |
| 10/15/2026 16:10 | 75 | 3.945 |
| 10/15/2026 16:10 | 85 | 3.95 |
| 10/15/2026 16:10 | 75 | 3.95 |
| 10/15/2026 16:10 | 1 | 3.95 |
| 10/15/2026 16:10 | 200 | 3.95 |
| 10/15/2026 16:09 | 2 | 3.94 |
| 10/15/2026 16:09 | 20 | 3.94 |
| 10/15/2026 16:09 | 74 | 3.94 |
| 10/15/2026 16:09 | 166 | 3.94 |
| 10/15/2026 16:09 | 40 | 3.94 |
| 10/15/2026 16:09 | 94 | 3.94 |
| 10/15/2026 16:09 | 100 | 3.94 |
| 10/15/2026 16:09 | 6 | 3.94 |
| 10/15/2026 16:09 | 94 | 3.94 |
| 10/15/2026 16:09 | 94 | 3.94 |
| 10/15/2026 16:09 | 6 | 3.94 |
| 10/15/2026 16:09 | 100 | 3.94 |
| 10/15/2026 16:09 | 94 | 3.94 |
| 10/15/2026 16:09 | 22 | 3.94 |
| 10/15/2026 16:09 | 17 | 3.94 |
| 10/15/2026 16:09 | 160 | 3.94 |
| 10/15/2026 16:09 | 200 | 3.94 |
| 10/15/2026 16:09 | 39 | 3.94 |
| 10/15/2026 16:09 | 159 | 3.94 |
| 10/15/2026 16:09 | 75 | 3.945 |
| 10/15/2026 16:09 | 75 | 3.945 |
| 10/15/2026 16:09 | 78 | 3.94 |
| 10/15/2026 16:09 | 22 | 3.94 |
| 10/15/2026 16:09 | 100 | 3.945 |
| 10/15/2026 16:09 | 1 | 3.945 |
| 10/15/2026 16:09 | 10 | 3.945 |
| 10/15/2026 16:09 | 38 | 3.945 |
| 10/15/2026 16:08 | 100 | 3.945 |
| 10/15/2026 16:08 | 100 | 3.94 |
| 10/15/2026 16:08 | 1000 | 3.94 |
| 10/15/2026 16:08 | 29 | 3.94 |
| 10/15/2026 16:08 | 300 | 3.94 |
| 10/15/2026 16:08 | 500 | 3.94 |
| 10/15/2026 16:08 | 100 | 3.94 |
| 10/15/2026 16:08 | 1 | 3.935 |
| 10/15/2026 16:08 | 99 | 3.93 |
| 10/15/2026 16:08 | 26 | 3.93 |
| 10/15/2026 16:08 | 100 | 3.93 |
| 10/15/2026 16:08 | 700 | 3.93 |
| 10/15/2026 16:08 | 155 | 3.93 |
| 10/15/2026 16:08 | 300 | 3.925 |
| 10/15/2026 16:08 | 75 | 3.925 |
| 10/15/2026 16:08 | 300 | 3.925 |
| 10/15/2026 16:08 | 75 | 3.925 |
| 10/15/2026 16:08 | 75 | 3.925 |
| 10/15/2026 16:08 | 100 | 3.93 |
| 10/15/2026 16:08 | 68 | 3.93 |
| 10/15/2026 16:08 | 20 | 3.93 |
| 10/15/2026 16:08 | 100 | 3.93 |
| 10/15/2026 16:08 | 100 | 3.93 |
| 10/15/2026 16:08 | 100 | 3.93 |
| 10/15/2026 16:08 | 500 | 3.93 |
| 10/15/2026 16:08 | 100 | 3.935 |
| 10/15/2026 16:08 | 100 | 3.935 |
| 10/15/2026 16:08 | 126 | 3.935 |
| 10/15/2026 16:07 | 49 | 3.94 |
| 10/15/2026 16:07 | 22 | 3.94 |
| 10/15/2026 16:07 | 100 | 3.94 |
| 10/15/2026 16:07 | 200 | 3.94 |
| 10/15/2026 16:07 | 98 | 3.95 |
| 10/15/2026 16:07 | 400 | 3.95 |
| 10/15/2026 16:07 | 5 | 3.95 |
| 10/15/2026 16:07 | 200 | 3.945 |
| 10/15/2026 16:07 | 126 | 3.945 |
| 10/15/2026 16:07 | 200 | 3.94 |
| 10/15/2026 16:07 | 100 | 3.94 |
| 10/15/2026 16:07 | 56 | 3.93 |
| 10/15/2026 16:07 | 100 | 3.92 |
| 10/15/2026 16:07 | 100 | 3.91 |
| 10/15/2026 16:07 | 100 | 3.91 |
| 10/15/2026 16:07 | 100 | 3.91 |
| 10/15/2026 16:07 | 17 | 3.91 |
| 10/15/2026 16:07 | 100 | 3.91 |
| 10/15/2026 16:07 | 13 | 3.91 |
| 10/15/2026 16:07 | 75 | 3.905 |
| 10/15/2026 16:07 | 126 | 3.905 |
| 10/15/2026 16:07 | 44 | 3.91 |
| 10/15/2026 16:07 | 100 | 3.91 |
| 10/15/2026 16:07 | 100 | 3.91 |
| 10/15/2026 16:07 | 287 | 3.91 |
| 10/15/2026 16:07 | 1190 | 3.91 |
| 10/15/2026 16:07 | 500 | 3.91 |
| 10/15/2026 16:07 | 26 | 3.91 |
| 10/15/2026 16:06 | 1 | 3.915 |
| 10/15/2026 16:06 | 100 | 3.92 |
| 10/15/2026 16:06 | 400 | 3.92 |
| 10/15/2026 16:06 | 600 | 3.915 |
| 10/15/2026 16:06 | 200 | 3.92 |
| 10/15/2026 16:06 | 86 | 3.93 |
| 10/15/2026 16:06 | 19 | 3.93 |
| 10/15/2026 16:06 | 300 | 3.93 |
| 10/15/2026 16:06 | 5 | 3.93 |
| 10/15/2026 16:06 | 300 | 3.91 |
| 10/15/2026 16:06 | 75 | 3.905 |
| 10/15/2026 16:05 | 100 | 3.91 |
| 10/15/2026 16:05 | 100 | 3.91 |
| 10/15/2026 16:05 | 100 | 3.91 |
| 10/15/2026 16:05 | 300 | 3.92 |
| 10/15/2026 16:05 | 500 | 3.90 |
| 10/15/2026 16:05 | 5 | 3.90 |
| 10/15/2026 16:05 | 600 | 3.90 |
| 10/15/2026 16:05 | 100 | 3.91 |
| 10/15/2026 16:05 | 200 | 3.91 |
| 10/15/2026 16:05 | 200 | 3.91 |
| 10/15/2026 16:05 | 16 | 3.91 |
| 10/15/2026 16:04 | 100 | 3.92 |
| 10/15/2026 16:04 | 200 | 3.92 |
| 10/15/2026 16:04 | 300 | 3.92 |
| 10/15/2026 16:04 | 24 | 3.92 |
| 10/15/2026 16:04 | 783 | 3.92 |
| 10/15/2026 16:04 | 617 | 3.92 |
| 10/15/2026 16:04 | 100 | 3.92 |
| 10/15/2026 16:04 | 127 | 3.92 |
| 10/15/2026 16:04 | 400 | 3.92 |
| 10/15/2026 16:04 | 5 | 3.92 |
| 10/15/2026 16:04 | 24 | 3.92 |
| 10/15/2026 16:04 | 127 | 3.92 |
| 10/15/2026 16:04 | 100 | 3.92 |
| 10/15/2026 16:04 | 200 | 3.92 |
| 10/15/2026 16:04 | 1400 | 3.92 |
| 10/15/2026 16:04 | 100 | 3.92 |
| 10/15/2026 16:04 | 100 | 3.92 |
| 10/15/2026 16:04 | 26 | 3.91 |
| 10/15/2026 16:04 | 200 | 3.91 |
| 10/15/2026 16:04 | 150 | 3.91 |
| 10/15/2026 16:04 | 1 | 3.905 |
| 10/15/2026 16:04 | 100 | 3.90 |
| 10/15/2026 16:04 | 155 | 3.90 |
| 10/15/2026 16:04 | 532 | 3.90 |
| 10/15/2026 16:04 | 68 | 3.90 |
| 10/15/2026 16:04 | 1 | 3.895 |
| 10/15/2026 16:04 | 1105 | 3.90 |
| 10/15/2026 16:04 | 372 | 3.90 |
| 10/15/2026 16:04 | 155 | 3.90 |
| 10/15/2026 16:04 | 600 | 3.90 |
| 10/15/2026 16:04 | 100 | 3.90 |
| 10/15/2026 16:04 | 200 | 3.90 |
| 10/15/2026 16:04 | 60 | 3.90 |
| 10/15/2026 16:04 | 1000 | 3.90 |
| 10/15/2026 16:03 | 1 | 3.895 |
| 10/15/2026 16:03 | 500 | 3.89 |
| 10/15/2026 16:03 | 400 | 3.89 |
| 10/15/2026 16:03 | 75 | 3.885 |
| 10/15/2026 16:03 | 75 | 3.885 |
| 10/15/2026 16:03 | 1 | 3.885 |
| 10/15/2026 16:03 | 75 | 3.885 |
| 10/15/2026 16:03 | 374 | 3.89 |
| 10/15/2026 16:03 | 400 | 3.89 |
| 10/15/2026 16:03 | 25 | 3.885 |
| 10/15/2026 16:03 | 75 | 3.885 |
| 10/15/2026 16:03 | 200 | 3.88 |
| 10/15/2026 16:03 | 600 | 3.88 |
| 10/15/2026 16:03 | 136 | 3.88 |
| 10/15/2026 16:02 | 200 | 3.875 |
| 10/15/2026 16:02 | 325 | 3.87 |
| 10/15/2026 16:02 | 100 | 3.88 |
| 10/15/2026 16:02 | 780 | 3.88 |
| 10/15/2026 16:02 | 100 | 3.88 |
| 10/15/2026 16:02 | 500 | 3.88 |
| 10/15/2026 16:02 | 116 | 3.88 |
| 10/15/2026 16:02 | 531 | 3.88 |
| 10/15/2026 16:02 | 15 | 3.88 |
| 10/15/2026 16:02 | 454 | 3.88 |
| 10/15/2026 16:02 | 136 | 3.88 |
| 10/15/2026 16:02 | 75 | 3.885 |
| 10/15/2026 16:02 | 8558 | 3.88 |
| 10/15/2026 16:02 | 800 | 3.88 |
| 10/15/2026 16:02 | 142 | 3.88 |
| 10/15/2026 16:01 | 100 | 3.875 |
| 10/15/2026 16:01 | 12 | 3.875 |
| 10/15/2026 16:01 | 75 | 3.875 |
| 10/15/2026 16:01 | 300 | 3.875 |
| 10/15/2026 16:01 | 75 | 3.875 |
| 10/15/2026 16:01 | 5 | 3.87 |
| 10/15/2026 16:01 | 100 | 3.86 |
| 10/15/2026 16:01 | 5 | 3.86 |
| 10/15/2026 16:01 | 15 | 3.85 |
| 10/15/2026 16:01 | 20 | 3.85 |
| 10/15/2026 16:01 | 17 | 3.845 |
| 10/15/2026 16:01 | 300 | 3.83 |
| 10/15/2026 16:00 | 1 | 3.825 |
| 10/15/2026 16:00 | 1 | 3.825 |
| 10/15/2026 16:00 | 100 | 3.83 |
| 10/15/2026 15:59 | 75 | 3.835 |
| 10/15/2026 15:59 | 75 | 3.835 |
| 10/15/2026 15:59 | 300 | 3.83 |
| 10/15/2026 15:59 | 66 | 3.83 |
| 10/15/2026 15:59 | 96 | 3.83 |
| 10/15/2026 15:59 | 200 | 3.83 |
| 10/15/2026 15:59 | 400 | 3.83 |
| 10/15/2026 15:59 | 96 | 3.83 |
| 10/15/2026 15:59 | 26 | 3.83 |
| 10/15/2026 15:59 | 100 | 3.835 |
| 10/15/2026 15:59 | 100 | 3.835 |
| 10/15/2026 15:59 | 100 | 3.84 |
| 10/15/2026 15:59 | 100 | 3.84 |
| 10/15/2026 15:59 | 100 | 3.84 |
| 10/15/2026 15:59 | 200 | 3.835 |
| 10/15/2026 15:59 | 100 | 3.835 |
| 10/15/2026 15:59 | 100 | 3.84 |
| 10/15/2026 15:59 | 100 | 3.84 |
| 10/15/2026 15:59 | 100 | 3.835 |
| 10/15/2026 15:59 | 100 | 3.84 |
| 10/15/2026 15:59 | 100 | 3.84 |
| 10/15/2026 15:59 | 50 | 3.84 |
| 10/15/2026 15:59 | 50 | 3.835 |
| 10/15/2026 15:59 | 50 | 3.835 |
| 10/15/2026 15:59 | 50 | 3.84 |
| 10/15/2026 15:59 | 30 | 3.84 |
| 10/15/2026 15:59 | 20 | 3.84 |
| 10/15/2026 15:59 | 100 | 3.84 |
| 10/15/2026 15:59 | 100 | 3.835 |
| 10/15/2026 15:59 | 26 | 3.83 |
| 10/15/2026 15:59 | 274 | 3.83 |
| 10/15/2026 15:59 | 100 | 3.83 |
| 10/15/2026 15:59 | 26 | 3.83 |
| 10/15/2026 15:59 | 100 | 3.825 |
| 10/15/2026 15:59 | 100 | 3.82 |
| 10/15/2026 15:59 | 100 | 3.82 |
| 10/15/2026 15:59 | 300 | 3.82 |
| 10/15/2026 15:59 | 100 | 3.82 |
| 10/15/2026 15:59 | 800 | 3.82 |
| 10/15/2026 15:59 | 100 | 3.82 |
| 10/15/2026 15:59 | 23 | 3.82 |
| 10/15/2026 15:59 | 674 | 3.82 |
| 10/15/2026 15:59 | 1526 | 3.82 |
| 10/15/2026 15:59 | 200 | 3.82 |
| 10/15/2026 15:58 | 200 | 3.82 |
| 10/15/2026 15:58 | 22 | 3.82 |
| 10/15/2026 15:58 | 50 | 3.82 |
| 10/15/2026 15:58 | 35 | 3.81 |
| 10/15/2026 15:58 | 15 | 3.81 |
| 10/15/2026 15:58 | 75 | 3.805 |
| 10/15/2026 15:58 | 100 | 3.80 |
| 10/15/2026 15:58 | 300 | 3.79 |
| 10/15/2026 15:58 | 100 | 3.79 |
| 10/15/2026 15:58 | 1 | 3.785 |
| 10/15/2026 15:58 | 74 | 3.785 |
| 10/15/2026 15:58 | 1 | 3.785 |
| 10/15/2026 15:58 | 25 | 3.785 |
| 10/15/2026 15:58 | 75 | 3.785 |
| 10/15/2026 15:58 | 100 | 3.78 |
| 10/15/2026 15:58 | 26 | 3.78 |
| 10/15/2026 15:58 | 12 | 3.78 |
| 10/15/2026 15:58 | 500 | 3.78 |
| 10/15/2026 15:58 | 161 | 3.78 |
| 10/15/2026 15:58 | 100 | 3.78 |
| 10/15/2026 15:58 | 100 | 3.785 |
| 10/15/2026 15:58 | 200 | 3.785 |
| 10/15/2026 15:58 | 100 | 3.785 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 200 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 25 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 75 | 3.78 |
| 10/15/2026 15:57 | 1 | 3.775 |
| 10/15/2026 15:57 | 100 | 3.78 |
| 10/15/2026 15:57 | 31 | 3.78 |
| 10/15/2026 15:57 | 100 | 3.78 |
| 10/15/2026 15:57 | 1 | 3.78 |
| 10/15/2026 15:56 | 100 | 3.785 |
| 10/15/2026 15:56 | 800 | 3.78 |
| 10/15/2026 15:56 | 200 | 3.78 |
| 10/15/2026 15:56 | 15 | 3.78 |
| 10/15/2026 15:55 | 100 | 3.78 |
| 10/15/2026 15:55 | 100 | 3.78 |
| 10/15/2026 15:55 | 200 | 3.78 |
| 10/15/2026 15:55 | 75 | 3.775 |
| 10/15/2026 15:55 | 75 | 3.775 |
| 10/15/2026 15:55 | 59 | 3.77 |
| 10/15/2026 15:55 | 100 | 3.77 |
| 10/15/2026 15:55 | 100 | 3.77 |
| 10/15/2026 15:55 | 100 | 3.77 |
| 10/15/2026 15:55 | 200 | 3.77 |
| 10/15/2026 15:55 | 22 | 3.77 |
| 10/15/2026 15:55 | 25 | 3.765 |
| 10/15/2026 15:55 | 75 | 3.765 |
| 10/15/2026 15:55 | 100 | 3.77 |
| 10/15/2026 15:55 | 730 | 3.77 |
| 10/15/2026 15:55 | 300 | 3.78 |
| 10/15/2026 15:55 | 400 | 3.78 |
| 10/15/2026 15:55 | 200 | 3.78 |
| 10/15/2026 15:55 | 400 | 3.78 |
| 10/15/2026 15:55 | 100 | 3.78 |
| 10/15/2026 15:55 | 63 | 3.78 |
| 10/15/2026 15:55 | 30 | 3.78 |
| 10/15/2026 15:54 | 100 | 3.78 |
| 10/15/2026 15:54 | 156 | 3.78 |
| 10/15/2026 15:54 | 63 | 3.78 |
| 10/15/2026 15:54 | 63 | 3.78 |
| 10/15/2026 15:54 | 51 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 75 | 3.77 |
| 10/15/2026 15:54 | 75 | 3.77 |
| 10/15/2026 15:54 | 75 | 3.77 |
| 10/15/2026 15:54 | 24 | 3.77 |
| 10/15/2026 15:54 | 51 | 3.77 |
| 10/15/2026 15:54 | 49 | 3.77 |
| 10/15/2026 15:54 | 26 | 3.77 |
| 10/15/2026 15:54 | 37 | 3.77 |
| 10/15/2026 15:54 | 38 | 3.77 |
| 10/15/2026 15:54 | 62 | 3.77 |
| 10/15/2026 15:54 | 13 | 3.77 |
| 10/15/2026 15:54 | 75 | 3.77 |
| 10/15/2026 15:54 | 75 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 26 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 200 | 3.77 |
| 10/15/2026 15:54 | 37 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 37 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 33 | 3.77 |
| 10/15/2026 15:54 | 30 | 3.77 |
| 10/15/2026 15:54 | 7 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 104 | 3.77 |
| 10/15/2026 15:54 | 57 | 3.77 |
| 10/15/2026 15:54 | 137 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 57 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 286 | 3.77 |
| 10/15/2026 15:54 | 37 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 17 | 3.77 |
| 10/15/2026 15:54 | 53 | 3.77 |
| 10/15/2026 15:54 | 30 | 3.77 |
| 10/15/2026 15:54 | 33 | 3.77 |
| 10/15/2026 15:54 | 118 | 3.77 |
| 10/15/2026 15:54 | 49 | 3.77 |
| 10/15/2026 15:54 | 119 | 3.775 |
| 10/15/2026 15:54 | 118 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 320 | 3.77 |
| 10/15/2026 15:54 | 150 | 3.77 |
| 10/15/2026 15:54 | 51 | 3.77 |
| 10/15/2026 15:54 | 79 | 3.77 |
| 10/15/2026 15:54 | 83 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 37 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 54 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.775 |
| 10/15/2026 15:54 | 105 | 3.775 |
| 10/15/2026 15:54 | 75 | 3.775 |
| 10/15/2026 15:54 | 145 | 3.775 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 55 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 45 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 37 | 3.77 |
| 10/15/2026 15:54 | 63 | 3.77 |
| 10/15/2026 15:54 | 75 | 3.775 |
| 10/15/2026 15:54 | 1 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 1 | 3.77 |
| 10/15/2026 15:54 | 100 | 3.77 |
| 10/15/2026 15:54 | 99 | 3.775 |
| 10/15/2026 15:54 | 200 | 3.775 |
| 10/15/2026 15:54 | 201 | 3.775 |
| 10/15/2026 15:54 | 77 | 3.78 |
| 10/15/2026 15:54 | 1 | 3.78 |
| 10/15/2026 15:54 | 22 | 3.78 |
| 10/15/2026 15:54 | 100 | 3.78 |
| 10/15/2026 15:54 | 6 | 3.79 |
| 10/15/2026 15:54 | 194 | 3.79 |
| 10/15/2026 15:54 | 6 | 3.79 |
| 10/15/2026 15:54 | 1000 | 3.79 |
| 10/15/2026 15:54 | 100 | 3.80 |
| 10/15/2026 15:54 | 200 | 3.80 |
| 10/15/2026 15:54 | 100 | 3.80 |
| 10/15/2026 15:54 | 75 | 3.795 |
| 10/15/2026 15:54 | 100 | 3.795 |
| 10/15/2026 15:53 | 85 | 3.795 |
| 10/15/2026 15:53 | 12 | 3.80 |
| 10/15/2026 15:53 | 100 | 3.80 |
| 10/15/2026 15:53 | 100 | 3.80 |
| 10/15/2026 15:53 | 10 | 3.80 |
| 10/15/2026 15:53 | 1 | 3.80 |
| 10/15/2026 15:53 | 5 | 3.80 |
| 10/15/2026 15:53 | 200 | 3.81 |
| 10/15/2026 15:53 | 100 | 3.81 |
| 10/15/2026 15:53 | 100 | 3.81 |
| 10/15/2026 15:53 | 935 | 3.815 |
| 10/15/2026 15:53 | 1015 | 3.815 |
| 10/15/2026 15:53 | 1130 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 1200 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 755 | 3.815 |
| 10/15/2026 15:53 | 1056 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 150 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:53 | 387 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 400 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 400 | 3.815 |
| 10/15/2026 15:53 | 280 | 3.815 |
| 10/15/2026 15:53 | 400 | 3.815 |
| 10/15/2026 15:53 | 158 | 3.815 |
| 10/15/2026 15:53 | 5 | 3.815 |
| 10/15/2026 15:53 | 248 | 3.815 |
| 10/15/2026 15:53 | 400 | 3.815 |
| 10/15/2026 15:53 | 29 | 3.815 |
| 10/15/2026 15:53 | 900 | 3.815 |
| 10/15/2026 15:53 | 400 | 3.815 |
| 10/15/2026 15:53 | 783 | 3.815 |
| 10/15/2026 15:53 | 797 | 3.815 |
| 10/15/2026 15:53 | 100 | 3.815 |
| 10/15/2026 15:53 | 300 | 3.815 |
| 10/15/2026 15:53 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 1111 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 526 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 158 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 1 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 1800 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 600 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 300 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:52 | 75 | 3.815 |
| 10/15/2026 15:51 | 1 | 3.815 |
| 10/15/2026 15:51 | 1 | 3.815 |
| 10/15/2026 15:51 | 100 | 3.815 |
| 10/15/2026 15:51 | 200 | 3.815 |
| 10/15/2026 15:51 | 6 | 3.82 |
| 10/15/2026 15:51 | 200 | 3.825 |
| 10/15/2026 15:51 | 100 | 3.83 |
| 10/15/2026 15:50 | 300 | 3.84 |
| 10/15/2026 15:49 | 100 | 3.84 |
| 10/15/2026 15:49 | 13 | 3.84 |
| 10/15/2026 15:48 | 75 | 3.845 |
| 10/15/2026 15:48 | 100 | 3.85 |
| 10/15/2026 15:48 | 100 | 3.85 |
| 10/15/2026 15:48 | 100 | 3.85 |
| 10/15/2026 15:48 | 100 | 3.86 |
| 10/15/2026 15:48 | 123 | 3.86 |
| 10/15/2026 15:48 | 70 | 3.86 |
| 10/15/2026 15:47 | 100 | 3.85 |
| 10/15/2026 15:47 | 75 | 3.845 |
| 10/15/2026 15:47 | 20 | 3.84 |
| 10/15/2026 15:47 | 75 | 3.835 |
| 10/15/2026 15:46 | 50 | 3.84 |
| 10/15/2026 15:46 | 100 | 3.84 |
| 10/15/2026 15:46 | 400 | 3.85 |
| 10/15/2026 15:46 | 1000 | 3.85 |
| 10/15/2026 15:46 | 200 | 3.85 |
| 10/15/2026 15:46 | 2 | 3.85 |
| 10/15/2026 15:46 | 370 | 3.86 |
| 10/15/2026 15:46 | 1 | 3.86 |
| 10/15/2026 15:46 | 1100 | 3.86 |
| 10/15/2026 15:45 | 2 | 3.87 |
| 10/15/2026 15:45 | 117 | 3.87 |
| 10/15/2026 15:45 | 1 | 3.87 |
| 10/15/2026 15:45 | 16 | 3.87 |
| 10/15/2026 15:45 | 100 | 3.87 |
| 10/15/2026 15:45 | 117 | 3.86 |
| 10/15/2026 15:45 | 200 | 3.855 |
| 10/15/2026 15:45 | 12 | 3.855 |
| 10/15/2026 15:45 | 5 | 3.86 |
| 10/15/2026 15:45 | 20 | 3.86 |
| 10/15/2026 15:45 | 250 | 3.87 |
| 10/15/2026 15:45 | 1273 | 3.87 |
| 10/15/2026 15:44 | 18 | 3.87 |
| 10/15/2026 15:44 | 5 | 3.87 |
| 10/15/2026 15:44 | 14 | 3.875 |
| 10/15/2026 15:44 | 27 | 3.875 |
| 10/15/2026 15:44 | 399 | 3.875 |
| 10/15/2026 15:44 | 300 | 3.875 |
| 10/15/2026 15:44 | 16 | 3.88 |
| 10/15/2026 15:44 | 200 | 3.88 |
| 10/15/2026 15:44 | 400 | 3.89 |
| 10/15/2026 15:44 | 1000 | 3.89 |
| 10/15/2026 15:44 | 689 | 3.90 |
| 10/15/2026 15:44 | 1300 | 3.90 |
| 10/15/2026 15:44 | 20 | 3.90 |
| 10/15/2026 15:43 | 125 | 3.895 |
| 10/15/2026 15:43 | 300 | 3.895 |
| 10/15/2026 15:43 | 75 | 3.895 |
| 10/15/2026 15:43 | 15 | 3.89 |
| 10/15/2026 15:43 | 200 | 3.89 |
| 10/15/2026 15:43 | 100 | 3.885 |
| 10/15/2026 15:43 | 100 | 3.885 |
| 10/15/2026 15:43 | 100 | 3.885 |
| 10/15/2026 15:43 | 100 | 3.885 |
| 10/15/2026 15:43 | 100 | 3.885 |
| 10/15/2026 15:43 | 13 | 3.88 |
| 10/15/2026 15:43 | 6 | 3.88 |
| 10/15/2026 15:43 | 100 | 3.875 |
| 10/15/2026 15:42 | 35 | 3.87 |
| 10/15/2026 15:42 | 1 | 3.87 |
| 10/15/2026 15:42 | 600 | 3.87 |
| 10/15/2026 15:42 | 998 | 3.87 |
| 10/15/2026 15:42 | 1200 | 3.87 |
| 10/15/2026 15:42 | 36 | 3.87 |
| 10/15/2026 15:42 | 1117 | 3.87 |
| 10/15/2026 15:42 | 1185 | 3.87 |
| 10/15/2026 15:42 | 35 | 3.87 |
| 10/15/2026 15:42 | 100 | 3.87 |
| 10/15/2026 15:42 | 100 | 3.87 |
| 10/15/2026 15:42 | 950 | 3.87 |
| 10/15/2026 15:42 | 50 | 3.87 |
| 10/15/2026 15:42 | 2 | 3.85 |
| 10/15/2026 15:41 | 55 | 3.84 |
| 10/15/2026 15:41 | 10 | 3.84 |
| 10/15/2026 15:41 | 100 | 3.825 |
| 10/15/2026 15:41 | 18 | 3.82 |
| 10/15/2026 15:41 | 20 | 3.82 |
| 10/15/2026 15:41 | 75 | 3.815 |
| 10/15/2026 15:41 | 75 | 3.815 |
| 10/15/2026 15:41 | 100 | 3.82 |
| 10/15/2026 15:41 | 400 | 3.82 |
| 10/15/2026 15:41 | 100 | 3.82 |
| 10/15/2026 15:40 | 300 | 3.84 |
| 10/15/2026 15:40 | 200 | 3.84 |
| 10/15/2026 15:40 | 100 | 3.83 |
| 10/15/2026 15:40 | 100 | 3.84 |
| 10/15/2026 15:40 | 50 | 3.84 |
| 10/15/2026 15:40 | 600 | 3.84 |
| 10/15/2026 15:40 | 100 | 3.84 |
| 10/15/2026 15:40 | 400 | 3.86 |
| 10/15/2026 15:40 | 979 | 3.86 |
| 10/15/2026 15:39 | 134 | 3.85 |
| 10/15/2026 15:39 | 225 | 3.86 |
| 10/15/2026 15:39 | 96 | 3.86 |
| 10/15/2026 15:39 | 22 | 3.86 |
| 10/15/2026 15:39 | 141 | 3.86 |
| 10/15/2026 15:39 | 137 | 3.86 |
| 10/15/2026 15:39 | 184 | 3.86 |
| 10/15/2026 15:39 | 16 | 3.86 |
| 10/15/2026 15:39 | 305 | 3.86 |
| 10/15/2026 15:39 | 12 | 3.86 |
| 10/15/2026 15:39 | 9 | 3.86 |
| 10/15/2026 15:39 | 449 | 3.86 |
| 10/15/2026 15:39 | 321 | 3.86 |
| 10/15/2026 15:39 | 321 | 3.86 |
| 10/15/2026 15:39 | 462 | 3.86 |
| 10/15/2026 15:39 | 321 | 3.86 |
| 10/15/2026 15:39 | 1154 | 3.85 |
| 10/15/2026 15:39 | 100 | 3.84 |
| 10/15/2026 15:39 | 180 | 3.84 |
| 10/15/2026 15:39 | 200 | 3.84 |
| 10/15/2026 15:39 | 100 | 3.84 |
| 10/15/2026 15:39 | 20 | 3.84 |
| 10/15/2026 15:39 | 1 | 3.835 |
| 10/15/2026 15:39 | 400 | 3.84 |
| 10/15/2026 15:39 | 300 | 3.84 |
| 10/15/2026 15:39 | 100 | 3.84 |
| 10/15/2026 15:39 | 200 | 3.845 |
| 10/15/2026 15:39 | 1 | 3.85 |
| 10/15/2026 15:39 | 25 | 3.85 |
| 10/15/2026 15:39 | 75 | 3.85 |
| 10/15/2026 15:39 | 308 | 3.85 |
| 10/15/2026 15:39 | 300 | 3.85 |
| 10/15/2026 15:39 | 20 | 3.85 |
| 10/15/2026 15:39 | 300 | 3.85 |
| 10/15/2026 15:39 | 10000 | 3.85 |
| 10/15/2026 15:39 | 5 | 3.84 |
| 10/15/2026 15:38 | 2 | 3.83 |
| 10/15/2026 15:38 | 100 | 3.83 |
| 10/15/2026 15:38 | 100 | 3.83 |
| 10/15/2026 15:38 | 1 | 3.82 |
| 10/15/2026 15:38 | 75 | 3.825 |
| 10/15/2026 15:38 | 75 | 3.825 |
| 10/15/2026 15:38 | 200 | 3.83 |
| 10/15/2026 15:38 | 1 | 3.835 |
| 10/15/2026 15:38 | 75 | 3.835 |
| 10/15/2026 15:37 | 500 | 3.84 |
| 10/15/2026 15:37 | 300 | 3.85 |
| 10/15/2026 15:37 | 16 | 3.85 |
| 10/15/2026 15:37 | 340 | 3.85 |
| 10/15/2026 15:37 | 100 | 3.85 |
| 10/15/2026 15:37 | 400 | 3.85 |
| 10/15/2026 15:37 | 200 | 3.855 |
| 10/15/2026 15:37 | 2090 | 3.87 |
| 10/15/2026 15:37 | 100 | 3.87 |
| 10/15/2026 15:37 | 400 | 3.87 |
| 10/15/2026 15:37 | 1 | 3.875 |
| 10/15/2026 15:37 | 10 | 3.88 |
| 10/15/2026 15:36 | 24 | 3.86 |
| 10/15/2026 15:36 | 76 | 3.86 |
| 10/15/2026 15:36 | 374 | 3.86 |
| 10/15/2026 15:36 | 7 | 3.86 |
| 10/15/2026 15:36 | 26 | 3.86 |
| 10/15/2026 15:36 | 100 | 3.86 |
| 10/15/2026 15:36 | 17 | 3.86 |
| 10/15/2026 15:36 | 9 | 3.86 |
| 10/15/2026 15:36 | 17 | 3.86 |
| 10/15/2026 15:36 | 100 | 3.86 |
| 10/15/2026 15:36 | 1000 | 3.85 |
| 10/15/2026 15:36 | 100 | 3.85 |
| 10/15/2026 15:36 | 5000 | 3.85 |
| 10/15/2026 15:36 | 12 | 3.84 |
| 10/15/2026 15:36 | 1280 | 3.84 |
| 10/15/2026 15:36 | 200 | 3.84 |
| 10/15/2026 15:36 | 25 | 3.835 |
| 10/15/2026 15:36 | 75 | 3.835 |
| 10/15/2026 15:36 | 75 | 3.825 |
| 10/15/2026 15:35 | 100 | 3.83 |
| 10/15/2026 15:35 | 15 | 3.84 |
| 10/15/2026 15:35 | 100 | 3.85 |
| 10/15/2026 15:35 | 75 | 3.855 |
| 10/15/2026 15:34 | 1 | 3.845 |
| 10/15/2026 15:34 | 100 | 3.84 |
| 10/15/2026 15:34 | 8 | 3.85 |
| 10/15/2026 15:34 | 75 | 3.84 |
| 10/15/2026 15:34 | 100 | 3.84 |
| 10/15/2026 15:34 | 100 | 3.84 |
| 10/15/2026 15:34 | 100 | 3.84 |
| 10/15/2026 15:34 | 100 | 3.84 |
| 10/15/2026 15:34 | 1000 | 3.82 |
| 10/15/2026 15:34 | 2000 | 3.82 |
| 10/15/2026 15:34 | 100 | 3.82 |
| 10/15/2026 15:33 | 100 | 3.82 |
| 10/15/2026 15:33 | 5 | 3.83 |
| 10/15/2026 15:33 | 100 | 3.83 |
| 10/15/2026 15:33 | 100 | 3.83 |
| 10/15/2026 15:33 | 1000 | 3.82 |
| 10/15/2026 15:33 | 100 | 3.82 |
| 10/15/2026 15:33 | 200 | 3.82 |
| 10/15/2026 15:33 | 100 | 3.82 |
| 10/15/2026 15:33 | 5000 | 3.82 |
| 10/15/2026 15:33 | 400 | 3.82 |
| 10/15/2026 15:33 | 128 | 3.82 |
| 10/15/2026 15:33 | 75 | 3.80 |
| 10/15/2026 15:32 | 25 | 3.80 |
| 10/15/2026 15:32 | 75 | 3.80 |
| 10/15/2026 15:32 | 1000 | 3.80 |
| 10/15/2026 15:32 | 169 | 3.80 |
| 10/15/2026 15:32 | 300 | 3.81 |
| 10/15/2026 15:32 | 164 | 3.81 |
| 10/15/2026 15:32 | 5 | 3.81 |
| 10/15/2026 15:32 | 246 | 3.82 |
| 10/15/2026 15:31 | 271 | 3.82 |
| 10/15/2026 15:31 | 300 | 3.82 |
| 10/15/2026 15:31 | 300 | 3.82 |
| 10/15/2026 15:31 | 100 | 3.82 |
| 10/15/2026 15:31 | 300 | 3.82 |
| 10/15/2026 15:31 | 100 | 3.85 |
| 10/15/2026 15:31 | 40 | 3.85 |
| 10/15/2026 15:31 | 26 | 3.85 |
| 10/15/2026 15:31 | 25 | 3.85 |
| 10/15/2026 15:31 | 9 | 3.85 |
| 10/15/2026 15:31 | 150 | 3.85 |
| 10/15/2026 15:31 | 26 | 3.85 |
| 10/15/2026 15:31 | 32 | 3.85 |
| 10/15/2026 15:31 | 100 | 3.85 |
| 10/15/2026 15:31 | 88 | 3.84 |
| 10/15/2026 15:31 | 12 | 3.84 |
| 10/15/2026 15:31 | 100 | 3.84 |
| 10/15/2026 15:31 | 32 | 3.84 |
| 10/15/2026 15:30 | 6 | 3.82 |
| 10/15/2026 15:30 | 100 | 3.82 |
| 10/15/2026 15:30 | 246 | 3.82 |
| 10/15/2026 15:30 | 259 | 3.82 |
| 10/15/2026 15:30 | 13 | 3.82 |
| 10/15/2026 15:30 | 7 | 3.84 |
| 10/15/2026 15:30 | 1 | 3.85 |
| 10/15/2026 15:30 | 5 | 3.85 |
| 10/15/2026 15:30 | 50 | 3.85 |
| 10/15/2026 15:30 | 500 | 3.85 |
| 10/15/2026 15:30 | 347 | 3.85 |
| 10/15/2026 15:30 | 485 | 3.85 |
| 10/15/2026 15:30 | 99 | 3.85 |
| 10/15/2026 15:30 | 2 | 3.96 |
| 10/15/2026 15:30 | 16 | 3.89 |
| 10/15/2026 15:30 | 16 | 3.89 |
| 10/15/2026 15:30 | 16 | 3.89 |
| 10/15/2026 15:30 | 5 | 3.89 |
| 10/15/2026 15:30 | 11 | 3.89 |
| 10/15/2026 15:30 | 16 | 3.89 |
| 10/15/2026 15:30 | 16 | 3.89 |
| 10/15/2026 15:30 | 16 | 3.89 |
| 10/15/2026 15:30 | 16 | 3.89 |
| 10/15/2026 15:30 | 2234 | 3.86 |
| 10/15/2026 15:30 | 8 | 3.86 |
| 10/15/2026 15:30 | 1166 | 3.86 |
| 10/15/2026 15:30 | 55639 | 3.86 |
| 10/15/2026 15:29 | 1 | 3.85 |
| 10/15/2026 15:28 | 14 | 3.87 |
| 10/15/2026 15:28 | 250 | 3.87 |
| 10/15/2026 14:49 | 81 | 3.96 |
| 10/15/2026 14:49 | 1000 | 3.96 |
| 10/15/2026 14:49 | 1 | 3.95 |
| 10/15/2026 14:49 | 19 | 3.95 |
| 10/15/2026 14:49 | 189 | 3.95 |
| 10/15/2026 14:49 | 1 | 3.95 |
| 10/15/2026 14:49 | 783 | 3.94 |
| 10/15/2026 14:49 | 1 | 3.94 |
| 10/15/2026 14:49 | 648 | 3.94 |
| 10/15/2026 14:49 | 135 | 3.94 |
| 10/15/2026 14:49 | 190 | 3.94 |
| 10/15/2026 14:49 | 783 | 3.94 |
| 10/15/2026 12:42 | 108 | 3.94 |
| 10/15/2026 12:41 | 3 | 3.91 |
| 10/15/2026 11:52 | 100 | 3.91 |