Aedas Homes Br
AEDAS
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 11:53:23
Bid
12/11/2025 - 12:53:45
Bid
Volume 		Ask
12/11/2025 - 12:51:45
Ask
Volume
23.75
+0.05 ( +0.21% )
23.65
61,351
23.75
13,089
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 11:51 444 23.65
12/11/2025 11:35 56 23.75
12/11/2025 11:35 82 23.75
12/11/2025 11:34 54 23.65
12/11/2025 11:29 54 23.70
12/11/2025 11:29 238 23.70
12/11/2025 11:29 136 23.70
12/11/2025 11:29 194 23.70
12/11/2025 11:29 9 23.70
12/11/2025 11:29 104 23.70
12/11/2025 11:29 223 23.70
12/11/2025 11:29 96 23.70
12/11/2025 11:21 13 23.75
12/11/2025 11:21 42 23.75
12/11/2025 11:02 1 23.75
12/11/2025 11:02 3 23.75
12/11/2025 11:02 1 23.75
12/11/2025 11:02 4 23.75
12/11/2025 11:02 33 23.75
12/11/2025 11:02 60 23.70