Large gap with delayed quotes
|
Last quote
12/11/2025
-
11:53:23
|
Bid
12/11/2025 -
12:54:15
|
Bid Volume |
Ask
12/11/2025 -
12:51:45
|
Ask Volume |
|---|---|---|---|---|
|
23.75
+0.05
(
+0.21% )
|
23.65
|
59,148 |
23.75
|
13,089 |
Master data
| Company | Aedas Homes SAU |
|---|---|
| CCY | EUR |
| ISIN | ES0105287009 |
| Valor | 38616853 |
| Symbol | AEDAS |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Last dividend |
3.15
(07/09/2025) |
|---|---|
| Dividend Yield | +13.26% |
| Shares outstanding | 43.7 M |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 1.038 B |
Main data
| Last | - | 11:53:23 | 23.75 |
|---|---|---|---|
| Close | - | 12/10/2025 | 23.70 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 9,665.00 |
| Turnover | - | - | 229,027.70 |
| Previous year close | - | 12/31/2024 | 25.90 |
| YTD % | - | - | -8.49% |
Performance (Previous year close 25.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.75 (12/08/2025) |
23.65 (12/09/2025) |
+0.21% |
| 4 Weeks | 23.80 (11/24/2025) |
21.25 (11/21/2025) |
+11.53% |
| 12 Weeks | 23.80 (11/24/2025) |
21.00 (09/24/2025) |
+12.86% |
| Perf. after 01.01 | - | - | -8.49% |
| 26 Weeks | 28.15 (06/12/2025) |
20.85 (08/07/2025) |
-14.72% |
| 52 Weeks | 31.10 (05/27/2025) |
20.85 (08/07/2025) |
-5.95% |
Difference trading
| Open | - | 09:00:22 | 23.70 |
|---|---|---|---|
| Bid | - | 12:54:15 | 23.65 |
| Bid Size | - | - | 59,148 |
| Ask | - | 12:51:45 | 23.75 |
| Ask Size | - | - | 13,089 |
Technical data
| Hist. Vol 30 days | 35.50% |
|---|---|
| Hist. Vol 90 days | 21.12% |
| Hist. Vol 180 days | 21.69% |
| Hist. Vol 250 days | 26.43% |
Difference price
| Previous Day High | 23.75 |
|---|---|
| Previous Day Low | 23.65 |
News
| No news for this instrument |