Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:02:28
|
Bid
04/27/2026 -
19:32:49
|
Bid Volume |
Ask
04/27/2026 -
19:32:49
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.01
(
-0.36% )
|
2.72
|
500 |
2.73
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:02 | 800 | 2.7305 |
| 04/27/2026 13:01 | 2 | 2.7351 |
| 04/27/2026 13:01 | 1 | 2.7351 |
| 04/27/2026 13:01 | 1 | 2.735 |
| 04/27/2026 13:01 | 100 | 2.735 |
| 04/27/2026 13:01 | 2 | 2.7351 |
| 04/27/2026 13:00 | 2 | 2.7356 |
| 04/27/2026 13:00 | 75 | 2.735 |
| 04/27/2026 13:00 | 25 | 2.735 |
| 04/27/2026 13:00 | 100 | 2.735 |
| 04/27/2026 13:00 | 2 | 2.7396 |
| 04/27/2026 13:00 | 2 | 2.7392 |
| 04/27/2026 12:59 | 3 | 2.7387 |
| 04/27/2026 12:59 | 2 | 2.7387 |
| 04/27/2026 12:59 | 21 | 2.735 |
| 04/27/2026 12:59 | 10 | 2.74 |
| 04/27/2026 12:59 | 10 | 2.74 |
| 04/27/2026 12:58 | 2 | 2.7385 |
| 04/27/2026 12:58 | 10 | 2.74 |
| 04/27/2026 12:58 | 100 | 2.74 |
| 04/27/2026 12:58 | 100 | 2.74 |
| 04/27/2026 12:58 | 100 | 2.74 |
| 04/27/2026 12:58 | 6 | 2.735 |
| 04/27/2026 12:58 | 10 | 2.74 |
| 04/27/2026 12:58 | 2 | 2.7354 |
| 04/27/2026 12:58 | 10 | 2.74 |
| 04/27/2026 12:58 | 19 | 2.735 |
| 04/27/2026 12:58 | 19 | 2.735 |
| 04/27/2026 12:58 | 2 | 2.735 |
| 04/27/2026 12:57 | 3 | 2.735 |
| 04/27/2026 12:57 | 26 | 2.735 |
| 04/27/2026 12:57 | 20 | 2.735 |
| 04/27/2026 12:57 | 2 | 2.735 |