Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:29:50
|
Bid
04/27/2026 -
17:52:11
|
Bid Volume |
Ask
04/27/2026 -
17:52:11
|
Ask Volume |
|---|---|---|---|---|
|
2.745
+0.005
(
+0.18% )
|
2.74
|
300 |
2.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:29 | 93 | 2.745 |
| 04/27/2026 11:29 | 3 | 2.7444 |
| 04/27/2026 11:29 | 3 | 2.7445 |
| 04/27/2026 11:28 | 18 | 2.745 |
| 04/27/2026 11:28 | 30 | 2.745 |
| 04/27/2026 11:28 | 3 | 2.7446 |
| 04/27/2026 11:28 | 100 | 2.745 |
| 04/27/2026 11:28 | 31 | 2.745 |
| 04/27/2026 11:28 | 17 | 2.74 |
| 04/27/2026 11:28 | 8 | 2.74 |
| 04/27/2026 11:28 | 3 | 2.745 |
| 04/27/2026 11:27 | 3 | 2.745 |
| 04/27/2026 11:27 | 3 | 2.745 |
| 04/27/2026 11:27 | 10 | 2.745 |
| 04/27/2026 11:27 | 10 | 2.745 |
| 04/27/2026 11:27 | 10 | 2.745 |
| 04/27/2026 11:26 | 10 | 2.745 |
| 04/27/2026 11:26 | 1 | 2.74 |
| 04/27/2026 11:26 | 3 | 2.745 |
| 04/27/2026 11:26 | 10 | 2.745 |
| 04/27/2026 11:26 | 100 | 2.745 |
| 04/27/2026 11:26 | 10 | 2.745 |
| 04/27/2026 11:26 | 10 | 2.745 |
| 04/27/2026 11:26 | 10 | 2.745 |
| 04/27/2026 11:26 | 10 | 2.745 |
| 04/27/2026 11:26 | 10 | 2.745 |
| 04/27/2026 11:26 | 40 | 2.745 |
| 04/27/2026 11:26 | 100 | 2.745 |
| 04/27/2026 11:26 | 6 | 2.745 |
| 04/27/2026 11:26 | 100 | 2.745 |
| 04/27/2026 11:26 | 5000 | 2.745 |
| 04/27/2026 11:26 | 3 | 2.745 |
| 04/27/2026 11:25 | 3 | 2.745 |
| 04/27/2026 11:25 | 3 | 2.745 |
| 04/27/2026 11:25 | 3 | 2.745 |