Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.23
-0.01
(
-0.81% )
|
1.23
|
2,900 |
1.24
|
7,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.23 |
| 08/14/2026 23:20 | � | 1.23 |
| 08/14/2026 22:30 | � | 1.23 |
| 08/14/2026 22:00 | � | 1.23 |
| 08/14/2026 22:00 | 14680 | 1.23 |
| 08/14/2026 21:59 | 100 | 1.24 |
| 08/14/2026 21:59 | 100 | 1.24 |
| 08/14/2026 21:59 | 100 | 1.24 |
| 08/14/2026 21:59 | 482 | 1.24 |
| 08/14/2026 21:59 | 300 | 1.24 |
| 08/14/2026 21:59 | 1500 | 1.24 |
| 08/14/2026 21:59 | 1047 | 1.24 |
| 08/14/2026 21:59 | 9 | 1.24 |
| 08/14/2026 21:59 | 73 | 1.24 |
| 08/14/2026 21:59 | 220 | 1.24 |
| 08/14/2026 21:59 | 1008 | 1.24 |
| 08/14/2026 21:59 | 100 | 1.24 |
| 08/14/2026 21:59 | 200 | 1.24 |
| 08/14/2026 21:59 | 100 | 1.24 |
| 08/14/2026 21:59 | 1300 | 1.24 |
| 08/14/2026 21:59 | 158 | 1.24 |
| 08/14/2026 21:59 | 100 | 1.235 |
| 08/14/2026 21:59 | 89 | 1.24 |
| 08/14/2026 21:59 | 300 | 1.24 |
| 08/14/2026 21:59 | 264 | 1.24 |
| 08/14/2026 21:59 | 335 | 1.24 |
| 08/14/2026 21:59 | 100 | 1.235 |
| 08/14/2026 21:59 | 100 | 1.235 |
| 08/14/2026 21:59 | 100 | 1.235 |
| 08/14/2026 21:58 | 100 | 1.235 |
| 08/14/2026 21:58 | 100 | 1.235 |
| 08/14/2026 21:58 | 39 | 1.23 |
| 08/14/2026 21:58 | 90 | 1.23 |
| 08/14/2026 21:58 | 34 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 300 | 1.23 |
| 08/14/2026 21:58 | 45 | 1.23 |
| 08/14/2026 21:58 | 1051 | 1.23 |
| 08/14/2026 21:58 | 74 | 1.23 |
| 08/14/2026 21:58 | 199 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 1 | 1.23 |
| 08/14/2026 21:58 | 542 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 300 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 398 | 1.23 |
| 08/14/2026 21:58 | 200 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 1100 | 1.23 |
| 08/14/2026 21:58 | 1 | 1.23 |
| 08/14/2026 21:58 | 548 | 1.23 |
| 08/14/2026 21:58 | 99 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 973 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 300 | 1.23 |
| 08/14/2026 21:58 | 10 | 1.23 |
| 08/14/2026 21:58 | 400 | 1.23 |
| 08/14/2026 21:58 | 1055 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 42 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 245 | 1.23 |
| 08/14/2026 21:58 | 13 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.23 |
| 08/14/2026 21:58 | 522 | 1.23 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:58 | 800 | 1.225 |
| 08/14/2026 21:58 | 100 | 1.225 |
| 08/14/2026 21:57 | 20 | 1.22 |
| 08/14/2026 21:57 | 10 | 1.22 |
| 08/14/2026 21:56 | 100 | 1.225 |
| 08/14/2026 21:56 | 100 | 1.225 |
| 08/14/2026 21:55 | 58 | 1.225 |
| 08/14/2026 21:55 | 100 | 1.225 |
| 08/14/2026 21:52 | 100 | 1.22 |
| 08/14/2026 21:52 | 100 | 1.22 |
| 08/14/2026 21:52 | 344 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 2 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:51 | 1 | 1.22 |
| 08/14/2026 21:40 | 1 | 1.22 |
| 08/14/2026 21:38 | 1 | 1.22 |
| 08/14/2026 21:38 | 1 | 1.22 |
| 08/14/2026 21:37 | 15 | 1.22 |
| 08/14/2026 21:37 | 99 | 1.22 |
| 08/14/2026 21:37 | 1 | 1.22 |
| 08/14/2026 21:37 | 2 | 1.225 |
| 08/14/2026 21:36 | 3 | 1.225 |
| 08/14/2026 21:35 | 1 | 1.22 |
| 08/14/2026 21:35 | 1 | 1.22 |
| 08/14/2026 21:35 | 1 | 1.22 |
| 08/14/2026 21:34 | 1 | 1.22 |
| 08/14/2026 21:33 | 2 | 1.225 |
| 08/14/2026 21:33 | 200 | 1.225 |
| 08/14/2026 21:33 | 2 | 1.225 |
| 08/14/2026 21:33 | 2 | 1.225 |
| 08/14/2026 21:33 | 2 | 1.225 |
| 08/14/2026 21:33 | 2 | 1.225 |
| 08/14/2026 21:33 | 100 | 1.225 |
| 08/14/2026 21:33 | 2 | 1.225 |
| 08/14/2026 21:33 | 100 | 1.225 |
| 08/14/2026 21:33 | 100 | 1.225 |
| 08/14/2026 21:33 | 100 | 1.225 |
| 08/14/2026 21:33 | 100 | 1.225 |
| 08/14/2026 21:32 | 2 | 1.225 |
| 08/14/2026 21:32 | 2 | 1.225 |
| 08/14/2026 21:32 | 2 | 1.225 |
| 08/14/2026 21:32 | 2 | 1.225 |
| 08/14/2026 21:32 | 2 | 1.225 |
| 08/14/2026 21:31 | 2 | 1.225 |
| 08/14/2026 21:31 | 3 | 1.225 |
| 08/14/2026 21:31 | 2 | 1.225 |
| 08/14/2026 21:31 | 2 | 1.225 |
| 08/14/2026 21:30 | 2 | 1.225 |
| 08/14/2026 21:30 | 2 | 1.225 |
| 08/14/2026 21:30 | 100 | 1.22 |
| 08/14/2026 21:30 | 2100 | 1.22 |
| 08/14/2026 21:30 | 100 | 1.22 |
| 08/14/2026 21:30 | 100 | 1.22 |
| 08/14/2026 21:30 | 10 | 1.22 |
| 08/14/2026 21:30 | 10 | 1.22 |
| 08/14/2026 21:30 | 10 | 1.22 |
| 08/14/2026 21:30 | 466 | 1.22 |
| 08/14/2026 21:30 | 104 | 1.22 |
| 08/14/2026 21:30 | 1 | 1.22 |
| 08/14/2026 21:30 | 2 | 1.215 |
| 08/14/2026 21:29 | 2 | 1.215 |
| 08/14/2026 21:29 | 1 | 1.215 |
| 08/14/2026 21:29 | 2 | 1.215 |
| 08/14/2026 21:28 | 100 | 1.215 |
| 08/14/2026 21:28 | 100 | 1.215 |
| 08/14/2026 21:27 | 100 | 1.215 |
| 08/14/2026 21:27 | 1 | 1.215 |
| 08/14/2026 21:27 | 1 | 1.215 |
| 08/14/2026 21:27 | 100 | 1.215 |
| 08/14/2026 21:27 | 100 | 1.215 |
| 08/14/2026 21:26 | 6 | 1.215 |
| 08/14/2026 21:26 | 5 | 1.215 |
| 08/14/2026 21:26 | 6 | 1.215 |
| 08/14/2026 21:26 | 102 | 1.215 |
| 08/14/2026 21:26 | 6 | 1.215 |
| 08/14/2026 21:26 | 6 | 1.215 |
| 08/14/2026 21:26 | 6 | 1.215 |
| 08/14/2026 21:26 | 6 | 1.215 |
| 08/14/2026 21:26 | 5 | 1.215 |
| 08/14/2026 21:25 | 7 | 1.215 |
| 08/14/2026 21:25 | 6 | 1.215 |
| 08/14/2026 21:25 | 9 | 1.215 |
| 08/14/2026 21:25 | 5 | 1.215 |
| 08/14/2026 21:25 | 10 | 1.215 |
| 08/14/2026 21:25 | 6 | 1.215 |
| 08/14/2026 21:24 | 6 | 1.215 |
| 08/14/2026 21:24 | 6 | 1.215 |
| 08/14/2026 21:24 | 6 | 1.215 |
| 08/14/2026 21:24 | 8 | 1.215 |
| 08/14/2026 21:24 | 6 | 1.215 |
| 08/14/2026 21:23 | 5 | 1.215 |
| 08/14/2026 21:23 | 6 | 1.215 |
| 08/14/2026 21:23 | 5 | 1.215 |
| 08/14/2026 21:23 | 5 | 1.215 |
| 08/14/2026 21:23 | 1 | 1.215 |
| 08/14/2026 21:22 | 6 | 1.215 |
| 08/14/2026 21:22 | 1 | 1.215 |
| 08/14/2026 21:22 | 7 | 1.215 |
| 08/14/2026 21:22 | 7 | 1.215 |
| 08/14/2026 21:21 | 6 | 1.215 |
| 08/14/2026 21:21 | 100 | 1.215 |
| 08/14/2026 21:21 | 6 | 1.215 |
| 08/14/2026 21:21 | 6 | 1.215 |
| 08/14/2026 21:21 | 100 | 1.215 |
| 08/14/2026 21:21 | 5 | 1.215 |
| 08/14/2026 21:21 | 100 | 1.215 |
| 08/14/2026 21:20 | 3 | 1.215 |
| 08/14/2026 21:20 | 6 | 1.215 |
| 08/14/2026 21:20 | 100 | 1.215 |
| 08/14/2026 21:20 | 7 | 1.215 |
| 08/14/2026 21:20 | 6 | 1.215 |
| 08/14/2026 21:19 | 9 | 1.215 |
| 08/14/2026 21:19 | 100 | 1.215 |
| 08/14/2026 21:19 | 119 | 1.215 |
| 08/14/2026 21:19 | 1 | 1.215 |
| 08/14/2026 21:19 | 1 | 1.215 |
| 08/14/2026 21:18 | 100 | 1.215 |
| 08/14/2026 21:18 | 100 | 1.215 |
| 08/14/2026 21:18 | 1 | 1.215 |
| 08/14/2026 21:17 | 100 | 1.215 |
| 08/14/2026 21:17 | 9 | 1.215 |
| 08/14/2026 21:16 | 9 | 1.215 |
| 08/14/2026 21:16 | 100 | 1.215 |
| 08/14/2026 21:16 | 8 | 1.215 |
| 08/14/2026 21:16 | 9 | 1.215 |
| 08/14/2026 21:16 | 9 | 1.215 |
| 08/14/2026 21:16 | 17 | 1.215 |
| 08/14/2026 21:16 | 1 | 1.215 |
| 08/14/2026 21:15 | 9 | 1.215 |
| 08/14/2026 21:15 | 8 | 1.215 |
| 08/14/2026 21:15 | 9 | 1.215 |
| 08/14/2026 21:15 | 9 | 1.215 |
| 08/14/2026 21:15 | 8 | 1.215 |
| 08/14/2026 21:15 | 9 | 1.215 |
| 08/14/2026 21:14 | 100 | 1.215 |
| 08/14/2026 21:14 | 9 | 1.215 |
| 08/14/2026 21:14 | 9 | 1.215 |
| 08/14/2026 21:14 | 9 | 1.215 |
| 08/14/2026 21:14 | 8 | 1.215 |
| 08/14/2026 21:14 | 146 | 1.215 |
| 08/14/2026 21:14 | 9 | 1.215 |
| 08/14/2026 21:14 | 9 | 1.215 |
| 08/14/2026 21:14 | 15 | 1.215 |
| 08/14/2026 21:13 | 1 | 1.215 |
| 08/14/2026 21:11 | 1 | 1.215 |
| 08/14/2026 21:11 | 1 | 1.215 |
| 08/14/2026 21:11 | 1 | 1.215 |
| 08/14/2026 21:10 | 1 | 1.215 |
| 08/14/2026 21:10 | 1 | 1.215 |
| 08/14/2026 21:10 | 1 | 1.215 |
| 08/14/2026 21:10 | 1 | 1.215 |
| 08/14/2026 21:10 | 1 | 1.215 |
| 08/14/2026 21:10 | 300 | 1.22 |
| 08/14/2026 21:10 | 100 | 1.22 |
| 08/14/2026 21:10 | 600 | 1.22 |
| 08/14/2026 21:10 | 99 | 1.22 |
| 08/14/2026 21:10 | 99 | 1.22 |
| 08/14/2026 21:10 | 302 | 1.22 |
| 08/14/2026 21:10 | 100 | 1.22 |
| 08/14/2026 21:10 | 100 | 1.22 |
| 08/14/2026 21:10 | 100 | 1.22 |
| 08/14/2026 21:10 | 600 | 1.22 |
| 08/14/2026 21:10 | 1600 | 1.22 |
| 08/14/2026 21:10 | 744 | 1.22 |
| 08/14/2026 21:09 | 100 | 1.225 |
| 08/14/2026 21:07 | 42 | 1.225 |
| 08/14/2026 21:07 | 15 | 1.225 |
| 08/14/2026 21:06 | 4 | 1.225 |
| 08/14/2026 21:06 | 3 | 1.225 |
| 08/14/2026 21:06 | 3 | 1.225 |
| 08/14/2026 21:06 | 3 | 1.225 |
| 08/14/2026 21:06 | 1 | 1.22 |
| 08/14/2026 21:06 | 100 | 1.22 |
| 08/14/2026 21:06 | 214 | 1.22 |
| 08/14/2026 21:06 | 2 | 1.22 |
| 08/14/2026 21:06 | 1484 | 1.22 |
| 08/14/2026 21:06 | 100 | 1.22 |
| 08/14/2026 21:06 | 10 | 1.22 |
| 08/14/2026 21:06 | 744 | 1.22 |
| 08/14/2026 21:06 | 100 | 1.215 |
| 08/14/2026 21:06 | 497 | 1.215 |
| 08/14/2026 21:06 | 3 | 1.215 |
| 08/14/2026 21:06 | 1 | 1.215 |
| 08/14/2026 21:06 | 5 | 1.215 |
| 08/14/2026 21:05 | 100 | 1.215 |
| 08/14/2026 21:05 | 4 | 1.215 |
| 08/14/2026 21:05 | 1 | 1.215 |
| 08/14/2026 21:04 | 100 | 1.215 |
| 08/14/2026 21:04 | 3 | 1.215 |
| 08/14/2026 21:04 | 1 | 1.215 |
| 08/14/2026 21:04 | 5 | 1.215 |
| 08/14/2026 21:04 | 100 | 1.215 |
| 08/14/2026 21:04 | 3 | 1.215 |
| 08/14/2026 21:04 | 100 | 1.215 |
| 08/14/2026 21:04 | 1 | 1.215 |
| 08/14/2026 21:03 | 1 | 1.215 |
| 08/14/2026 21:03 | 90 | 1.22 |
| 08/14/2026 21:03 | 100 | 1.22 |
| 08/14/2026 21:03 | 10 | 1.22 |
| 08/14/2026 21:02 | 1 | 1.215 |
| 08/14/2026 21:02 | 206 | 1.215 |
| 08/14/2026 21:02 | 1 | 1.215 |
| 08/14/2026 21:02 | 3 | 1.215 |
| 08/14/2026 21:02 | 1 | 1.215 |
| 08/14/2026 21:02 | 100 | 1.215 |
| 08/14/2026 21:02 | 3 | 1.215 |
| 08/14/2026 21:02 | 1 | 1.215 |
| 08/14/2026 21:02 | 3 | 1.215 |
| 08/14/2026 21:02 | 1 | 1.215 |
| 08/14/2026 21:02 | 1 | 1.215 |
| 08/14/2026 21:01 | 1 | 1.215 |
| 08/14/2026 21:00 | 1 | 1.215 |
| 08/14/2026 21:00 | 1 | 1.215 |
| 08/14/2026 21:00 | 3 | 1.215 |
| 08/14/2026 21:00 | 1 | 1.215 |
| 08/14/2026 21:00 | 3 | 1.215 |
| 08/14/2026 21:00 | 1 | 1.215 |
| 08/14/2026 21:00 | 100 | 1.215 |
| 08/14/2026 21:00 | 1 | 1.215 |
| 08/14/2026 21:00 | 5 | 1.215 |
| 08/14/2026 20:59 | 1 | 1.215 |
| 08/14/2026 20:59 | 100 | 1.215 |
| 08/14/2026 20:59 | 3 | 1.215 |
| 08/14/2026 20:59 | 1 | 1.215 |
| 08/14/2026 20:59 | 3 | 1.215 |
| 08/14/2026 20:59 | 100 | 1.215 |
| 08/14/2026 20:59 | 100 | 1.215 |
| 08/14/2026 20:59 | 100 | 1.215 |
| 08/14/2026 20:59 | 100 | 1.215 |
| 08/14/2026 20:59 | 1 | 1.215 |
| 08/14/2026 20:58 | 1 | 1.215 |
| 08/14/2026 20:58 | 1 | 1.215 |
| 08/14/2026 20:58 | 100 | 1.215 |
| 08/14/2026 20:58 | 100 | 1.215 |
| 08/14/2026 20:58 | 100 | 1.215 |
| 08/14/2026 20:58 | 1 | 1.215 |
| 08/14/2026 20:58 | 1 | 1.215 |
| 08/14/2026 20:58 | 1 | 1.215 |
| 08/14/2026 20:57 | 100 | 1.215 |
| 08/14/2026 20:57 | 2 | 1.215 |
| 08/14/2026 20:56 | 4 | 1.215 |
| 08/14/2026 20:56 | 100 | 1.215 |
| 08/14/2026 20:56 | 5 | 1.215 |
| 08/14/2026 20:56 | 5 | 1.215 |
| 08/14/2026 20:56 | 4 | 1.215 |
| 08/14/2026 20:56 | 100 | 1.215 |
| 08/14/2026 20:56 | 5 | 1.215 |
| 08/14/2026 20:56 | 6 | 1.215 |
| 08/14/2026 20:56 | 4 | 1.215 |
| 08/14/2026 20:56 | 100 | 1.215 |
| 08/14/2026 20:55 | 1 | 1.215 |
| 08/14/2026 20:55 | 6 | 1.215 |
| 08/14/2026 20:55 | 4 | 1.215 |
| 08/14/2026 20:55 | 1 | 1.215 |
| 08/14/2026 20:55 | 6 | 1.215 |
| 08/14/2026 20:55 | 100 | 1.215 |
| 08/14/2026 20:55 | 4 | 1.215 |
| 08/14/2026 20:55 | 53 | 1.215 |
| 08/14/2026 20:55 | 1 | 1.215 |
| 08/14/2026 20:55 | 6 | 1.215 |
| 08/14/2026 20:55 | 100 | 1.215 |
| 08/14/2026 20:55 | 4 | 1.215 |
| 08/14/2026 20:55 | 1 | 1.215 |
| 08/14/2026 20:54 | 1 | 1.215 |
| 08/14/2026 20:54 | 5 | 1.215 |
| 08/14/2026 20:54 | 1 | 1.215 |
| 08/14/2026 20:54 | 5 | 1.215 |
| 08/14/2026 20:54 | 100 | 1.215 |
| 08/14/2026 20:54 | 1 | 1.215 |
| 08/14/2026 20:54 | 5 | 1.215 |
| 08/14/2026 20:54 | 1 | 1.215 |
| 08/14/2026 20:54 | 5 | 1.215 |
| 08/14/2026 20:54 | 1 | 1.215 |
| 08/14/2026 20:54 | 1 | 1.215 |
| 08/14/2026 20:54 | 1 | 1.215 |
| 08/14/2026 20:53 | 1 | 1.215 |
| 08/14/2026 20:53 | 5 | 1.215 |
| 08/14/2026 20:53 | 100 | 1.215 |
| 08/14/2026 20:53 | 1 | 1.215 |
| 08/14/2026 20:53 | 4 | 1.215 |
| 08/14/2026 20:53 | 5 | 1.215 |
| 08/14/2026 20:53 | 1 | 1.215 |
| 08/14/2026 20:53 | 6 | 1.215 |
| 08/14/2026 20:53 | 100 | 1.215 |
| 08/14/2026 20:53 | 1 | 1.215 |
| 08/14/2026 20:52 | 6 | 1.215 |
| 08/14/2026 20:52 | 1 | 1.215 |
| 08/14/2026 20:52 | 100 | 1.215 |
| 08/14/2026 20:52 | 1 | 1.215 |
| 08/14/2026 20:52 | 6 | 1.215 |
| 08/14/2026 20:52 | 1 | 1.215 |
| 08/14/2026 20:52 | 4 | 1.215 |
| 08/14/2026 20:52 | 1 | 1.215 |
| 08/14/2026 20:52 | 4 | 1.215 |
| 08/14/2026 20:52 | 1 | 1.215 |
| 08/14/2026 20:51 | 5 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 100 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 4 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 4 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 100 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 4 | 1.215 |
| 08/14/2026 20:51 | 100 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:51 | 100 | 1.215 |
| 08/14/2026 20:51 | 100 | 1.215 |
| 08/14/2026 20:51 | 4 | 1.215 |
| 08/14/2026 20:51 | 100 | 1.215 |
| 08/14/2026 20:51 | 1 | 1.215 |
| 08/14/2026 20:50 | 56 | 1.22 |
| 08/14/2026 20:50 | 244 | 1.22 |
| 08/14/2026 20:50 | 1 | 1.215 |
| 08/14/2026 20:50 | 1 | 1.215 |
| 08/14/2026 20:50 | 1 | 1.215 |
| 08/14/2026 20:50 | 1 | 1.215 |
| 08/14/2026 20:50 | 1 | 1.215 |
| 08/14/2026 20:50 | 1 | 1.215 |
| 08/14/2026 20:49 | 500 | 1.22 |
| 08/14/2026 20:49 | 3 | 1.215 |
| 08/14/2026 20:49 | 1 | 1.215 |
| 08/14/2026 20:49 | 1 | 1.215 |
| 08/14/2026 20:49 | 1 | 1.215 |
| 08/14/2026 20:49 | 1 | 1.215 |
| 08/14/2026 20:49 | 1 | 1.215 |
| 08/14/2026 20:49 | 66 | 1.215 |
| 08/14/2026 20:49 | 100 | 1.215 |
| 08/14/2026 20:48 | 1 | 1.215 |
| 08/14/2026 20:48 | 1 | 1.215 |
| 08/14/2026 20:48 | 1 | 1.215 |
| 08/14/2026 20:48 | 100 | 1.215 |
| 08/14/2026 20:48 | 1 | 1.215 |
| 08/14/2026 20:48 | 1 | 1.215 |
| 08/14/2026 20:47 | 1 | 1.215 |
| 08/14/2026 20:47 | 1 | 1.215 |
| 08/14/2026 20:47 | 100 | 1.215 |
| 08/14/2026 20:47 | 100 | 1.215 |
| 08/14/2026 20:47 | 1 | 1.215 |
| 08/14/2026 20:47 | 1 | 1.215 |
| 08/14/2026 20:47 | 1 | 1.215 |
| 08/14/2026 20:47 | 1 | 1.215 |
| 08/14/2026 20:47 | 100 | 1.215 |
| 08/14/2026 20:47 | 6 | 1.215 |
| 08/14/2026 20:46 | 4 | 1.215 |
| 08/14/2026 20:46 | 1 | 1.215 |
| 08/14/2026 20:46 | 100 | 1.215 |
| 08/14/2026 20:46 | 5 | 1.215 |
| 08/14/2026 20:46 | 5 | 1.215 |
| 08/14/2026 20:46 | 8 | 1.215 |
| 08/14/2026 20:46 | 1 | 1.215 |
| 08/14/2026 20:45 | 1 | 1.215 |
| 08/14/2026 20:45 | 1 | 1.215 |
| 08/14/2026 20:45 | 1 | 1.215 |
| 08/14/2026 20:45 | 1 | 1.215 |
| 08/14/2026 20:44 | 1 | 1.215 |
| 08/14/2026 20:44 | 1 | 1.215 |
| 08/14/2026 20:44 | 70 | 1.215 |
| 08/14/2026 20:42 | 1 | 1.215 |
| 08/14/2026 20:42 | 1 | 1.215 |
| 08/14/2026 20:42 | 1 | 1.215 |
| 08/14/2026 20:42 | 1 | 1.215 |
| 08/14/2026 20:41 | 100 | 1.215 |
| 08/14/2026 20:41 | 478 | 1.22 |
| 08/14/2026 20:41 | 200 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 100 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 200 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 10 | 1.22 |
| 08/14/2026 20:41 | 304 | 1.22 |
| 08/14/2026 20:41 | 340 | 1.22 |
| 08/14/2026 20:41 | 422 | 1.215 |
| 08/14/2026 20:40 | 7 | 1.215 |
| 08/14/2026 20:40 | 5 | 1.215 |
| 08/14/2026 20:39 | 4 | 1.215 |
| 08/14/2026 20:39 | 4 | 1.215 |
| 08/14/2026 20:39 | 74 | 1.215 |
| 08/14/2026 20:37 | 6 | 1.215 |
| 08/14/2026 20:36 | 5 | 1.215 |
| 08/14/2026 20:36 | 5 | 1.215 |
| 08/14/2026 20:36 | 5 | 1.215 |
| 08/14/2026 20:36 | 6 | 1.215 |
| 08/14/2026 20:36 | 7 | 1.215 |
| 08/14/2026 20:36 | 6 | 1.215 |
| 08/14/2026 20:35 | 6 | 1.215 |
| 08/14/2026 20:34 | 6 | 1.215 |
| 08/14/2026 20:34 | 6 | 1.215 |
| 08/14/2026 20:34 | 6 | 1.215 |
| 08/14/2026 20:33 | 6 | 1.215 |
| 08/14/2026 20:33 | 6 | 1.215 |
| 08/14/2026 20:33 | 6 | 1.215 |
| 08/14/2026 20:33 | 5 | 1.215 |
| 08/14/2026 20:33 | 6 | 1.215 |
| 08/14/2026 20:32 | 6 | 1.215 |
| 08/14/2026 20:32 | 124 | 1.215 |
| 08/14/2026 20:32 | 7 | 1.215 |
| 08/14/2026 20:32 | 1 | 1.215 |
| 08/14/2026 20:32 | 8 | 1.215 |
| 08/14/2026 20:32 | 7 | 1.215 |
| 08/14/2026 20:31 | 1 | 1.215 |
| 08/14/2026 20:31 | 7 | 1.215 |
| 08/14/2026 20:31 | 8 | 1.215 |
| 08/14/2026 20:31 | 7 | 1.215 |
| 08/14/2026 20:30 | 7 | 1.215 |
| 08/14/2026 20:30 | 8 | 1.215 |
| 08/14/2026 20:30 | 7 | 1.215 |
| 08/14/2026 20:29 | 8 | 1.215 |
| 08/14/2026 20:29 | 5 | 1.215 |
| 08/14/2026 20:29 | 24 | 1.215 |
| 08/14/2026 20:28 | 100 | 1.215 |
| 08/14/2026 20:23 | 100 | 1.215 |
| 08/14/2026 20:23 | 12 | 1.215 |
| 08/14/2026 20:22 | 1 | 1.21 |
| 08/14/2026 20:22 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 53 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.21 |
| 08/14/2026 20:21 | 1 | 1.215 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.21 |
| 08/14/2026 20:20 | 4 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:19 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:18 | 1 | 1.21 |
| 08/14/2026 20:17 | 1 | 1.21 |
| 08/14/2026 20:17 | 1 | 1.21 |
| 08/14/2026 20:17 | 1 | 1.21 |
| 08/14/2026 20:17 | 1 | 1.21 |
| 08/14/2026 20:17 | 55 | 1.21 |
| 08/14/2026 20:15 | 1 | 1.21 |
| 08/14/2026 20:15 | 1 | 1.21 |
| 08/14/2026 20:14 | 1 | 1.21 |
| 08/14/2026 20:10 | 1 | 1.21 |
| 08/14/2026 20:10 | 171 | 1.21 |
| 08/14/2026 20:10 | 100 | 1.21 |
| 08/14/2026 20:10 | 300 | 1.21 |
| 08/14/2026 20:10 | 816 | 1.21 |
| 08/14/2026 20:10 | 100 | 1.21 |
| 08/14/2026 20:10 | 513 | 1.21 |
| 08/14/2026 20:10 | 1 | 1.21 |
| 08/14/2026 20:07 | 4 | 1.215 |
| 08/14/2026 20:06 | 5 | 1.215 |
| 08/14/2026 20:06 | 4 | 1.215 |
| 08/14/2026 20:06 | 7 | 1.215 |
| 08/14/2026 20:03 | 1 | 1.21 |
| 08/14/2026 20:03 | 100 | 1.21 |
| 08/14/2026 20:03 | 124 | 1.21 |
| 08/14/2026 20:03 | 210 | 1.21 |
| 08/14/2026 20:03 | 100 | 1.21 |
| 08/14/2026 20:03 | 100 | 1.21 |
| 08/14/2026 20:03 | 40 | 1.21 |
| 08/14/2026 20:03 | 620 | 1.21 |
| 08/14/2026 20:03 | 4 | 1.215 |
| 08/14/2026 20:03 | 4 | 1.215 |
| 08/14/2026 20:03 | 5 | 1.215 |
| 08/14/2026 20:03 | 4 | 1.215 |
| 08/14/2026 20:02 | 6 | 1.215 |
| 08/14/2026 20:02 | 5 | 1.215 |
| 08/14/2026 20:02 | 5 | 1.215 |
| 08/14/2026 20:02 | 6 | 1.215 |
| 08/14/2026 20:01 | 5 | 1.215 |
| 08/14/2026 20:01 | 4 | 1.215 |
| 08/14/2026 20:01 | 4 | 1.215 |
| 08/14/2026 20:00 | 4 | 1.215 |
| 08/14/2026 20:00 | 4 | 1.215 |
| 08/14/2026 20:00 | 4 | 1.215 |
| 08/14/2026 20:00 | 5 | 1.215 |
| 08/14/2026 19:59 | 5 | 1.215 |
| 08/14/2026 19:59 | 4 | 1.215 |
| 08/14/2026 19:59 | 100 | 1.215 |
| 08/14/2026 19:57 | 4 | 1.215 |
| 08/14/2026 19:56 | 5 | 1.215 |
| 08/14/2026 19:56 | 5 | 1.215 |
| 08/14/2026 19:56 | 4 | 1.215 |
| 08/14/2026 19:56 | 4 | 1.215 |
| 08/14/2026 19:56 | 5 | 1.215 |
| 08/14/2026 19:55 | 4 | 1.215 |
| 08/14/2026 19:55 | 5 | 1.215 |
| 08/14/2026 19:55 | 4 | 1.215 |
| 08/14/2026 19:55 | 7 | 1.215 |
| 08/14/2026 19:55 | 1 | 1.215 |
| 08/14/2026 19:54 | 69 | 1.215 |
| 08/14/2026 19:54 | 4 | 1.215 |
| 08/14/2026 19:54 | 4 | 1.215 |
| 08/14/2026 19:53 | 5 | 1.215 |
| 08/14/2026 19:53 | 4 | 1.215 |
| 08/14/2026 19:53 | 4 | 1.215 |
| 08/14/2026 19:53 | 4 | 1.215 |
| 08/14/2026 19:53 | 6 | 1.215 |
| 08/14/2026 19:52 | 6 | 1.215 |
| 08/14/2026 19:52 | 4 | 1.215 |
| 08/14/2026 19:51 | 900 | 1.215 |
| 08/14/2026 19:51 | 100 | 1.215 |
| 08/14/2026 19:47 | 1 | 1.21 |
| 08/14/2026 19:47 | 3 | 1.21 |
| 08/14/2026 19:46 | 1 | 1.21 |
| 08/14/2026 19:46 | 1 | 1.215 |
| 08/14/2026 19:46 | 1 | 1.21 |
| 08/14/2026 19:46 | 1 | 1.21 |
| 08/14/2026 19:45 | 1 | 1.215 |
| 08/14/2026 19:45 | 1 | 1.21 |
| 08/14/2026 19:45 | 1 | 1.21 |
| 08/14/2026 19:45 | 1 | 1.21 |
| 08/14/2026 19:45 | 83 | 1.21 |
| 08/14/2026 19:44 | 1 | 1.215 |
| 08/14/2026 19:44 | 1 | 1.21 |
| 08/14/2026 19:43 | 1 | 1.215 |
| 08/14/2026 19:43 | 18 | 1.215 |
| 08/14/2026 19:43 | 182 | 1.215 |
| 08/14/2026 19:43 | 1 | 1.215 |
| 08/14/2026 19:41 | 1 | 1.215 |
| 08/14/2026 19:41 | 1 | 1.215 |
| 08/14/2026 19:40 | 100 | 1.215 |
| 08/14/2026 19:40 | 1 | 1.215 |
| 08/14/2026 19:40 | 4 | 1.215 |
| 08/14/2026 19:40 | 100 | 1.215 |
| 08/14/2026 19:40 | 5 | 1.215 |
| 08/14/2026 19:39 | 5 | 1.215 |
| 08/14/2026 19:39 | 4 | 1.215 |
| 08/14/2026 19:38 | 100 | 1.215 |
| 08/14/2026 19:38 | 100 | 1.215 |
| 08/14/2026 19:36 | 100 | 1.215 |
| 08/14/2026 19:36 | 4 | 1.215 |
| 08/14/2026 19:36 | 3 | 1.215 |
| 08/14/2026 19:36 | 100 | 1.215 |
| 08/14/2026 19:36 | 1 | 1.215 |
| 08/14/2026 19:36 | 3 | 1.215 |
| 08/14/2026 19:36 | 3 | 1.215 |
| 08/14/2026 19:36 | 181 | 1.215 |
| 08/14/2026 19:24 | 100 | 1.22 |
| 08/14/2026 19:20 | 12 | 1.215 |
| 08/14/2026 19:20 | 188 | 1.215 |
| 08/14/2026 19:20 | 6 | 1.215 |
| 08/14/2026 19:20 | 1 | 1.215 |
| 08/14/2026 19:20 | 6 | 1.215 |
| 08/14/2026 19:19 | 2 | 1.215 |
| 08/14/2026 19:19 | 2 | 1.215 |
| 08/14/2026 19:19 | 5 | 1.215 |
| 08/14/2026 19:19 | 1 | 1.215 |
| 08/14/2026 19:19 | 1 | 1.215 |
| 08/14/2026 19:17 | 1 | 1.21 |
| 08/14/2026 19:17 | 1 | 1.21 |
| 08/14/2026 19:17 | 1 | 1.21 |
| 08/14/2026 19:16 | 1 | 1.21 |
| 08/14/2026 19:16 | 1 | 1.21 |
| 08/14/2026 19:16 | 1 | 1.21 |
| 08/14/2026 19:16 | 1 | 1.21 |
| 08/14/2026 19:16 | 1 | 1.21 |
| 08/14/2026 19:16 | 94 | 1.21 |
| 08/14/2026 19:08 | 100 | 1.21 |
| 08/14/2026 19:08 | 2000 | 1.21 |
| 08/14/2026 19:08 | 10 | 1.21 |
| 08/14/2026 19:08 | 692 | 1.21 |
| 08/14/2026 19:08 | 10 | 1.21 |
| 08/14/2026 19:08 | 10 | 1.21 |
| 08/14/2026 19:08 | 123 | 1.21 |
| 08/14/2026 19:07 | 100 | 1.205 |
| 08/14/2026 19:07 | 413 | 1.21 |
| 08/14/2026 19:07 | 40 | 1.21 |
| 08/14/2026 19:07 | 100 | 1.205 |
| 08/14/2026 19:07 | 100 | 1.205 |
| 08/14/2026 19:03 | 145 | 1.205 |
| 08/14/2026 18:59 | 1 | 1.20 |
| 08/14/2026 18:59 | 1 | 1.20 |
| 08/14/2026 18:59 | 1 | 1.20 |
| 08/14/2026 18:56 | 45 | 1.20 |
| 08/14/2026 18:54 | 1 | 1.20 |
| 08/14/2026 18:54 | 1 | 1.20 |
| 08/14/2026 18:54 | 1 | 1.20 |
| 08/14/2026 18:54 | 1 | 1.20 |
| 08/14/2026 18:54 | 1 | 1.20 |
| 08/14/2026 18:54 | 1 | 1.20 |
| 08/14/2026 18:52 | 1 | 1.20 |
| 08/14/2026 18:51 | 1 | 1.20 |
| 08/14/2026 18:51 | 1 | 1.20 |
| 08/14/2026 18:50 | 1 | 1.20 |
| 08/14/2026 18:50 | 1 | 1.20 |
| 08/14/2026 18:50 | 1 | 1.20 |
| 08/14/2026 18:50 | 1 | 1.20 |
| 08/14/2026 18:50 | 1 | 1.20 |
| 08/14/2026 18:49 | 1 | 1.20 |
| 08/14/2026 18:49 | 1 | 1.20 |
| 08/14/2026 18:49 | 1 | 1.20 |
| 08/14/2026 18:49 | 200 | 1.21 |
| 08/14/2026 18:49 | 100 | 1.21 |
| 08/14/2026 18:49 | 100 | 1.21 |
| 08/14/2026 18:49 | 500 | 1.21 |
| 08/14/2026 18:49 | 100 | 1.21 |
| 08/14/2026 18:49 | 200 | 1.21 |
| 08/14/2026 18:49 | 100 | 1.21 |
| 08/14/2026 18:49 | 214 | 1.21 |
| 08/14/2026 18:49 | 500 | 1.21 |
| 08/14/2026 18:49 | 920 | 1.21 |
| 08/14/2026 18:49 | 291 | 1.21 |
| 08/14/2026 18:49 | 6 | 1.21 |
| 08/14/2026 18:48 | 137 | 1.215 |
| 08/14/2026 18:45 | 1 | 1.215 |
| 08/14/2026 18:44 | 1 | 1.215 |
| 08/14/2026 18:43 | 1 | 1.215 |
| 08/14/2026 18:43 | 7 | 1.215 |
| 08/14/2026 18:43 | 1 | 1.215 |
| 08/14/2026 18:43 | 200 | 1.21 |
| 08/14/2026 18:43 | 1 | 1.215 |
| 08/14/2026 18:42 | 100 | 1.215 |
| 08/14/2026 18:42 | 1 | 1.215 |
| 08/14/2026 18:42 | 100 | 1.215 |
| 08/14/2026 18:41 | 100 | 1.215 |
| 08/14/2026 18:41 | 83 | 1.215 |
| 08/14/2026 18:41 | 1 | 1.215 |
| 08/14/2026 18:41 | 1 | 1.215 |
| 08/14/2026 18:41 | 100 | 1.215 |
| 08/14/2026 18:40 | 100 | 1.215 |
| 08/14/2026 18:40 | 5 | 1.215 |
| 08/14/2026 18:40 | 6 | 1.215 |
| 08/14/2026 18:40 | 100 | 1.215 |
| 08/14/2026 18:39 | 7 | 1.215 |
| 08/14/2026 18:39 | 7 | 1.215 |
| 08/14/2026 18:39 | 100 | 1.215 |
| 08/14/2026 18:38 | 100 | 1.215 |
| 08/14/2026 18:37 | 100 | 1.215 |
| 08/14/2026 18:37 | 100 | 1.215 |
| 08/14/2026 18:35 | 100 | 1.215 |
| 08/14/2026 18:35 | 100 | 1.215 |
| 08/14/2026 18:34 | 100 | 1.215 |
| 08/14/2026 18:34 | 100 | 1.215 |
| 08/14/2026 18:33 | 100 | 1.215 |
| 08/14/2026 18:33 | 166 | 1.215 |
| 08/14/2026 18:33 | 1 | 1.215 |
| 08/14/2026 18:33 | 100 | 1.215 |
| 08/14/2026 18:32 | 100 | 1.215 |
| 08/14/2026 18:31 | 1 | 1.215 |
| 08/14/2026 18:27 | 100 | 1.215 |
| 08/14/2026 18:25 | 100 | 1.215 |
| 08/14/2026 18:25 | 100 | 1.215 |
| 08/14/2026 18:24 | 100 | 1.215 |
| 08/14/2026 18:23 | 100 | 1.215 |
| 08/14/2026 18:23 | 94 | 1.215 |
| 08/14/2026 18:23 | 1 | 1.215 |
| 08/14/2026 18:22 | 100 | 1.215 |
| 08/14/2026 18:22 | 100 | 1.215 |
| 08/14/2026 18:21 | 100 | 1.215 |
| 08/14/2026 18:19 | 1 | 1.215 |
| 08/14/2026 18:18 | 101 | 1.215 |