Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.10
-0.03
(
-2.65% )
|
1.10
|
2,100 |
1.11
|
5,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.10 |
| 10/16/2026 23:20 | � | 1.10 |
| 10/16/2026 22:30 | � | 1.10 |
| 10/16/2026 22:00 | � | 1.10 |
| 10/16/2026 22:00 | 13973 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 79 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 455 | 1.10 |
| 10/16/2026 21:59 | 300 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 1300 | 1.105 |
| 10/16/2026 21:59 | 2 | 1.105 |
| 10/16/2026 21:59 | 90 | 1.11 |
| 10/16/2026 21:59 | 300 | 1.105 |
| 10/16/2026 21:59 | 100 | 1.105 |
| 10/16/2026 21:59 | 200 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.10 |
| 10/16/2026 21:59 | 700 | 1.10 |
| 10/16/2026 21:59 | 594 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.10 |
| 10/16/2026 21:59 | 150 | 1.10 |
| 10/16/2026 21:59 | 200 | 1.10 |
| 10/16/2026 21:59 | 344 | 1.10 |
| 10/16/2026 21:59 | 21 | 1.10 |
| 10/16/2026 21:59 | 100 | 1.095 |
| 10/16/2026 21:59 | 99 | 1.095 |
| 10/16/2026 21:59 | 600 | 1.095 |
| 10/16/2026 21:59 | 100 | 1.095 |
| 10/16/2026 21:57 | 35 | 1.09 |
| 10/16/2026 21:54 | 76 | 1.09 |
| 10/16/2026 21:54 | 38 | 1.09 |
| 10/16/2026 21:49 | 11 | 1.095 |
| 10/16/2026 21:47 | 91 | 1.10 |
| 10/16/2026 21:47 | 100 | 1.10 |
| 10/16/2026 21:47 | 46 | 1.10 |
| 10/16/2026 21:47 | 469 | 1.10 |
| 10/16/2026 21:47 | 531 | 1.10 |
| 10/16/2026 21:47 | 146 | 1.10 |
| 10/16/2026 21:47 | 36 | 1.10 |
| 10/16/2026 21:47 | 100 | 1.10 |
| 10/16/2026 21:46 | 100 | 1.105 |
| 10/16/2026 21:33 | 36 | 1.105 |
| 10/16/2026 21:33 | 200 | 1.105 |
| 10/16/2026 21:27 | 100 | 1.11 |
| 10/16/2026 21:27 | 1000 | 1.11 |
| 10/16/2026 21:27 | 100 | 1.11 |
| 10/16/2026 21:27 | 1 | 1.11 |
| 10/16/2026 21:27 | 100 | 1.11 |
| 10/16/2026 21:27 | 100 | 1.11 |
| 10/16/2026 21:27 | 100 | 1.11 |
| 10/16/2026 21:27 | 104 | 1.11 |
| 10/16/2026 21:27 | 483 | 1.11 |
| 10/16/2026 21:21 | 100 | 1.115 |
| 10/16/2026 21:17 | 100 | 1.115 |
| 10/16/2026 21:14 | 100 | 1.115 |
| 10/16/2026 21:14 | 3 | 1.115 |
| 10/16/2026 21:14 | 100 | 1.115 |
| 10/16/2026 21:14 | 100 | 1.115 |
| 10/16/2026 21:10 | 100 | 1.115 |
| 10/16/2026 21:06 | 100 | 1.115 |
| 10/16/2026 21:02 | 100 | 1.12 |
| 10/16/2026 20:53 | 100 | 1.115 |
| 10/16/2026 20:49 | 44 | 1.115 |
| 10/16/2026 20:49 | 800 | 1.115 |
| 10/16/2026 20:45 | 100 | 1.115 |
| 10/16/2026 20:42 | 2500 | 1.115 |
| 10/16/2026 20:42 | 800 | 1.115 |
| 10/16/2026 20:23 | 100 | 1.115 |
| 10/16/2026 20:21 | 100 | 1.115 |
| 10/16/2026 20:21 | 100 | 1.115 |
| 10/16/2026 20:12 | 57 | 1.11 |
| 10/16/2026 20:12 | 100 | 1.115 |
| 10/16/2026 20:11 | 100 | 1.115 |
| 10/16/2026 20:02 | 100 | 1.12 |
| 10/16/2026 19:49 | 38 | 1.115 |
| 10/16/2026 19:43 | 1 | 1.12 |
| 10/16/2026 19:43 | 1 | 1.12 |
| 10/16/2026 19:42 | 100 | 1.115 |
| 10/16/2026 19:42 | 100 | 1.12 |
| 10/16/2026 19:33 | 1 | 1.12 |
| 10/16/2026 19:33 | 1 | 1.12 |
| 10/16/2026 19:33 | 1 | 1.12 |
| 10/16/2026 19:33 | 100 | 1.12 |
| 10/16/2026 19:27 | 100 | 1.12 |
| 10/16/2026 19:15 | 3 | 1.12 |
| 10/16/2026 19:14 | 1 | 1.12 |
| 10/16/2026 19:14 | 1 | 1.12 |
| 10/16/2026 19:14 | 1 | 1.12 |
| 10/16/2026 19:14 | 1 | 1.12 |
| 10/16/2026 19:13 | 1 | 1.12 |
| 10/16/2026 19:13 | 1 | 1.12 |
| 10/16/2026 19:05 | 49 | 1.12 |
| 10/16/2026 19:05 | 641 | 1.12 |
| 10/16/2026 19:05 | 24 | 1.12 |
| 10/16/2026 18:54 | 7 | 1.12 |
| 10/16/2026 18:41 | 1000 | 1.12 |
| 10/16/2026 18:41 | 100 | 1.12 |
| 10/16/2026 18:41 | 668 | 1.12 |
| 10/16/2026 18:41 | 53 | 1.12 |
| 10/16/2026 18:41 | 100 | 1.115 |
| 10/16/2026 18:30 | 100 | 1.115 |
| 10/16/2026 18:30 | 500 | 1.12 |
| 10/16/2026 18:30 | 100 | 1.12 |
| 10/16/2026 18:30 | 502 | 1.12 |
| 10/16/2026 18:30 | 1 | 1.12 |
| 10/16/2026 18:30 | 300 | 1.12 |
| 10/16/2026 18:30 | 166 | 1.12 |
| 10/16/2026 18:28 | 34 | 1.12 |
| 10/16/2026 18:28 | 142 | 1.12 |
| 10/16/2026 18:28 | 324 | 1.12 |
| 10/16/2026 18:22 | 210 | 1.13 |
| 10/16/2026 18:22 | 590 | 1.13 |
| 10/16/2026 18:21 | 100 | 1.13 |
| 10/16/2026 18:21 | 100 | 1.13 |
| 10/16/2026 18:21 | 100 | 1.13 |
| 10/16/2026 18:21 | 1101 | 1.13 |
| 10/16/2026 18:21 | 23 | 1.13 |
| 10/16/2026 18:21 | 876 | 1.13 |
| 10/16/2026 18:21 | 178 | 1.13 |
| 10/16/2026 18:21 | 126 | 1.13 |
| 10/16/2026 18:21 | 186 | 1.13 |
| 10/16/2026 18:21 | 100 | 1.13 |
| 10/16/2026 18:17 | 100 | 1.135 |
| 10/16/2026 18:13 | 100 | 1.135 |
| 10/16/2026 17:33 | 100 | 1.135 |
| 10/16/2026 17:13 | 96 | 1.14 |
| 10/16/2026 17:13 | 494 | 1.14 |
| 10/16/2026 17:13 | 6427 | 1.14 |
| 10/16/2026 17:13 | 100 | 1.14 |
| 10/16/2026 17:13 | 576 | 1.15 |
| 10/16/2026 16:33 | 9300 | 1.17 |
| 10/16/2026 16:33 | 2600 | 1.17 |
| 10/16/2026 16:33 | 200 | 1.17 |
| 10/16/2026 16:18 | 100 | 1.17 |
| 10/16/2026 16:17 | 593 | 1.16 |
| 10/16/2026 16:14 | 200 | 1.16 |
| 10/16/2026 16:12 | 200 | 1.16 |
| 10/16/2026 16:12 | 1000 | 1.16 |
| 10/16/2026 16:12 | 100 | 1.16 |
| 10/16/2026 16:10 | 200 | 1.16 |
| 10/16/2026 16:10 | 400 | 1.16 |
| 10/16/2026 16:10 | 400 | 1.16 |
| 10/16/2026 16:10 | 200 | 1.16 |
| 10/16/2026 16:10 | 100 | 1.16 |
| 10/16/2026 15:59 | 500 | 1.16 |
| 10/16/2026 15:59 | 300 | 1.16 |
| 10/16/2026 15:59 | 1800 | 1.16 |
| 10/16/2026 15:59 | 426 | 1.16 |
| 10/16/2026 15:59 | 74 | 1.16 |
| 10/16/2026 15:59 | 100 | 1.16 |
| 10/16/2026 15:59 | 26 | 1.16 |
| 10/16/2026 15:59 | 74 | 1.16 |
| 10/16/2026 15:59 | 208 | 1.16 |
| 10/16/2026 15:59 | 200 | 1.16 |
| 10/16/2026 15:59 | 100 | 1.16 |
| 10/16/2026 15:59 | 92 | 1.16 |
| 10/16/2026 15:59 | 200 | 1.16 |
| 10/16/2026 15:58 | 100 | 1.15 |
| 10/16/2026 15:48 | 200 | 1.15 |
| 10/16/2026 15:37 | 100 | 1.15 |
| 10/16/2026 15:34 | 200 | 1.15 |
| 10/16/2026 15:34 | 100 | 1.15 |
| 10/16/2026 15:32 | 1000 | 1.15 |
| 10/16/2026 15:32 | 1000 | 1.15 |
| 10/16/2026 15:32 | 250 | 1.15 |
| 10/16/2026 15:30 | 3571 | 1.14 |
| 10/16/2026 11:26 | 500 | 1.16 |