Spero Therapetcs Rg
SPRO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:02:28
Bid
04/27/2026 - 19:32:49
Bid
Volume
Ask
04/27/2026 - 19:32:49
Ask
Volume
2.73
-0.01 ( -0.36% )
2.72
500
2.73
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:02 800 2.7305
04/27/2026 13:01 2 2.7351
04/27/2026 13:01 1 2.7351
04/27/2026 13:01 1 2.735
04/27/2026 13:01 100 2.735
04/27/2026 13:01 2 2.7351
04/27/2026 13:00 2 2.7356
04/27/2026 13:00 75 2.735
04/27/2026 13:00 25 2.735
04/27/2026 13:00 100 2.735
04/27/2026 13:00 2 2.7396
04/27/2026 13:00 2 2.7392
04/27/2026 12:59 3 2.7387
04/27/2026 12:59 2 2.7387
04/27/2026 12:59 21 2.735
04/27/2026 12:59 10 2.74
04/27/2026 12:59 10 2.74
04/27/2026 12:58 2 2.7385
04/27/2026 12:58 10 2.74
04/27/2026 12:58 100 2.74
04/27/2026 12:58 100 2.74
04/27/2026 12:58 100 2.74
04/27/2026 12:58 6 2.735
04/27/2026 12:58 10 2.74
04/27/2026 12:58 2 2.7354
04/27/2026 12:58 10 2.74
04/27/2026 12:58 19 2.735
04/27/2026 12:58 19 2.735
04/27/2026 12:58 2 2.735
04/27/2026 12:57 3 2.735
04/27/2026 12:57 26 2.735
04/27/2026 12:57 20 2.735
04/27/2026 12:57 2 2.735