Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:20:07
|
Bid
04/27/2026 -
16:29:54
|
Bid Volume |
Ask
04/27/2026 -
16:29:54
|
Ask Volume |
|---|---|---|---|---|
|
2.735
-0.005
(
-0.18% )
|
2.72
|
100 |
2.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:20 | 25 | 2.735 |
| 04/27/2026 10:20 | 3 | 2.7347 |
| 04/27/2026 10:19 | 3 | 2.7347 |
| 04/27/2026 10:19 | 1 | 2.7325 |
| 04/27/2026 10:19 | 8 | 2.735 |
| 04/27/2026 10:18 | 6 | 2.7298 |
| 04/27/2026 10:17 | 52 | 2.73 |
| 04/27/2026 10:17 | 2 | 2.7298 |
| 04/27/2026 10:16 | 4 | 2.7298 |
| 04/27/2026 10:16 | 6 | 2.7298 |
| 04/27/2026 10:16 | 300 | 2.73 |
| 04/27/2026 10:16 | 100 | 2.725 |
| 04/27/2026 10:16 | 5 | 2.73 |
| 04/27/2026 10:16 | 15 | 2.73 |
| 04/27/2026 10:16 | 10 | 2.73 |
| 04/27/2026 10:16 | 25 | 2.73 |
| 04/27/2026 10:16 | 25 | 2.73 |
| 04/27/2026 10:16 | 470 | 2.73 |
| 04/27/2026 10:16 | 54 | 2.73 |
| 04/27/2026 10:16 | 90 | 2.73 |
| 04/27/2026 10:16 | 51 | 2.73 |
| 04/27/2026 10:16 | 100 | 2.73 |
| 04/27/2026 10:16 | 2 | 2.73 |
| 04/27/2026 10:16 | 12 | 2.73 |
| 04/27/2026 10:16 | 100 | 2.73 |
| 04/27/2026 10:16 | 100 | 2.73 |
| 04/27/2026 10:16 | 29 | 2.73 |
| 04/27/2026 10:16 | 120 | 2.73 |
| 04/27/2026 10:16 | 100 | 2.73 |
| 04/27/2026 10:16 | 46 | 2.73 |
| 04/27/2026 10:16 | 100 | 2.73 |
| 04/27/2026 10:16 | 154 | 2.73 |
| 04/27/2026 10:16 | 100 | 2.73 |
| 04/27/2026 10:16 | 100 | 2.73 |
| 04/27/2026 10:16 | 10 | 2.73 |
| 04/27/2026 10:16 | 2 | 2.73 |
| 04/27/2026 10:16 | 5 | 2.73 |
| 04/27/2026 10:16 | 1 | 2.735 |
| 04/27/2026 10:16 | 1 | 2.735 |
| 04/27/2026 10:15 | 500 | 2.73 |
| 04/27/2026 10:15 | 40 | 2.73 |