Halma Rg
HLMA
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/01/2025 - 17:35:26
Bid
07/01/2025 - 18:30:00
Bid
Volume 		Ask
07/01/2025 - 18:30:00
Ask
Volume
31.9600
-0.04 ( -0.12% )
31.5000
1,661
32.2200
2,286
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 17:29 3 31.9400
07/01/2025 17:29 48 31.9600
07/01/2025 17:29 8 31.9500
07/01/2025 17:29 1 31.9400
07/01/2025 17:27 0 31.9600
07/01/2025 17:26 196 31.9400
07/01/2025 17:26 232 31.9400
07/01/2025 17:25 182 31.9500
07/01/2025 17:25 306 31.93214
07/01/2025 17:25 368 31.9400
07/01/2025 17:25 63 31.9400
07/01/2025 17:25 54 31.9400
07/01/2025 17:25 51 31.9400
07/01/2025 17:25 62 31.9400
07/01/2025 17:24 172 31.9600
07/01/2025 17:24 222 31.9600
07/01/2025 17:24 19 31.9400
07/01/2025 17:24 29 31.9600
07/01/2025 17:24 189 31.9600
07/01/2025 17:24 190 31.9600
07/01/2025 17:24 150 31.9600
07/01/2025 17:24 218 32.0882
07/01/2025 17:24 317 32.0882
07/01/2025 17:24 17046 32.0882
07/01/2025 17:24 13 31.9422
07/01/2025 17:21 0 31.9600
07/01/2025 17:20 327 31.9204
07/01/2025 17:19 150 31.9200
07/01/2025 17:19 186 31.9200
07/01/2025 17:19 280 31.9200
07/01/2025 17:19 190 31.9200
07/01/2025 17:19 411 31.9200
07/01/2025 17:19 293 31.9400
07/01/2025 17:19 102 31.9400
07/01/2025 17:19 70 31.9400
07/01/2025 17:19 80 31.9400
07/01/2025 17:19 193 31.9400
07/01/2025 17:19 33 31.9400
07/01/2025 17:19 34 31.9400
07/01/2025 17:16 14 31.9400
07/01/2025 17:14 150 31.9400
07/01/2025 17:14 69 31.9400
07/01/2025 17:14 18 31.9400
07/01/2025 17:14 229 31.9400
07/01/2025 17:14 140 31.9400
07/01/2025 17:14 185 31.9400
07/01/2025 17:14 649 31.9400
07/01/2025 17:14 135 31.9400
07/01/2025 17:14 370 31.9400
07/01/2025 17:13 64 31.9200
07/01/2025 17:13 137 31.9200
07/01/2025 17:13 35 31.9200
07/01/2025 17:13 411 31.9200
07/01/2025 17:13 70 31.9200
07/01/2025 17:13 84 31.9200
07/01/2025 17:11 2 31.9400
07/01/2025 17:11 2 31.9200
07/01/2025 17:10 0 31.9400
07/01/2025 17:09 117 31.9400
07/01/2025 17:09 177 31.9400
07/01/2025 17:09 1 31.9200
07/01/2025 17:08 181 31.9400
07/01/2025 17:08 150 31.9400
07/01/2025 17:08 114 31.9600
07/01/2025 17:08 22 31.9600
07/01/2025 17:08 59 31.9600
07/01/2025 17:08 106 31.9600
07/01/2025 17:08 22 31.9600
07/01/2025 17:08 22 31.9600
07/01/2025 17:08 29 31.9600
07/01/2025 17:08 23 31.9600
07/01/2025 17:08 196 31.9600
07/01/2025 17:08 76 31.9600
07/01/2025 17:08 32 31.9600
07/01/2025 17:08 75 31.9600
07/01/2025 17:08 49 31.9600
07/01/2025 17:08 96 31.9600
07/01/2025 17:08 150 31.9600
07/01/2025 17:08 0 32.0000
07/01/2025 17:08 22 31.9800
07/01/2025 17:04 101 31.9800
07/01/2025 17:04 38 31.9800
07/01/2025 17:04 51 31.9800
07/01/2025 17:04 89 31.9800
07/01/2025 17:04 89 31.9800
07/01/2025 17:04 45 31.9800
07/01/2025 17:03 440 32.0000
07/01/2025 17:02 11 31.9900
07/01/2025 17:02 130 31.9800
07/01/2025 17:02 12 31.9800
07/01/2025 17:02 47 31.9800
07/01/2025 17:02 403 31.9800
07/01/2025 17:02 165 31.9800
07/01/2025 17:02 79 31.9800
07/01/2025 17:00 120 31.9745
07/01/2025 17:00 183 31.9800
07/01/2025 17:00 7 31.9800
07/01/2025 17:00 143 31.9800
07/01/2025 17:00 1 31.9800
07/01/2025 17:00 6 31.9800
07/01/2025 17:00 200 31.9800
07/01/2025 17:00 101 31.9800
07/01/2025 17:00 110 31.9800
07/01/2025 17:00 91 32.0000
07/01/2025 17:00 80 32.0000
07/01/2025 17:00 35 32.0000
07/01/2025 17:00 42 32.0000
07/01/2025 17:00 73 32.0000
07/01/2025 16:59 86 32.0000
07/01/2025 16:59 14 32.0000
07/01/2025 16:58 7 32.0000
07/01/2025 16:57 660 32.0100
07/01/2025 16:57 92 32.0000
07/01/2025 16:56 121 32.0200
07/01/2025 16:55 60 32.0000
07/01/2025 16:55 200 32.0000
07/01/2025 16:55 2 32.0000
07/01/2025 16:55 202 32.0000
07/01/2025 16:55 20 32.0000
07/01/2025 16:55 135 32.0000
07/01/2025 16:55 545 32.0000
07/01/2025 16:54 9 32.0000
07/01/2025 16:54 12 31.98603
07/01/2025 16:52 184 32.0000
07/01/2025 16:52 88 32.0000
07/01/2025 16:52 100 32.0000
07/01/2025 16:52 84 32.0000
07/01/2025 16:52 46 32.0000
07/01/2025 16:52 23 32.0000
07/01/2025 16:52 70 32.0000
07/01/2025 16:52 36 32.0000
07/01/2025 16:51 422 32.0200
07/01/2025 16:51 423 32.0200
07/01/2025 16:50 537 32.0100
07/01/2025 16:50 537 32.0100
07/01/2025 16:47 430 32.0200
07/01/2025 16:45 81 32.0000
07/01/2025 16:45 16 32.0000
07/01/2025 16:45 71 32.0000
07/01/2025 16:45 329 32.0000
07/01/2025 16:45 177 32.0000
07/01/2025 16:45 207 32.0000
07/01/2025 16:43 2 32.0200
07/01/2025 16:43 3 32.0200
07/01/2025 16:43 4 32.0170
07/01/2025 16:43 55 32.0120
07/01/2025 16:43 88 32.0200
07/01/2025 16:43 43 32.0200
07/01/2025 16:43 51 32.0200
07/01/2025 16:43 57 32.0200
07/01/2025 16:42 81 32.0400
07/01/2025 16:41 30 32.0370
07/01/2025 16:39 35 32.03199
07/01/2025 16:39 2 32.0400
07/01/2025 16:38 87 32.0400
07/01/2025 16:38 3 32.0400
07/01/2025 16:38 73 32.0400
07/01/2025 16:37 64 32.0600
07/01/2025 16:37 47 32.0600
07/01/2025 16:37 93 32.0600
07/01/2025 16:37 90 32.0600
07/01/2025 16:35 63 32.0600
07/01/2025 16:35 101 32.0600
07/01/2025 16:35 83 32.0600
07/01/2025 16:35 309 32.0600