Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:36
|
Bid
01/20/2026 -
14:03:15
|
Bid Volume |
Ask
01/20/2026 -
14:03:15
|
Ask Volume |
|---|---|---|---|---|
|
35.6400
-0.32
(
-0.89% )
|
35.6200
|
775 |
35.6600
|
1,352 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 21962 | 35.6200 |
| 01/20/2026 14:02 | 520 | 35.6400 |
| 01/20/2026 14:02 | 7 | 35.6400 |
| 01/20/2026 14:02 | 10 | 35.6400 |
| 01/20/2026 14:01 | 309 | 35.6400 |
| 01/20/2026 14:01 | 7 | 35.6400 |
| 01/20/2026 14:00 | 83 | 35.6400 |
| 01/20/2026 13:59 | 51 | 35.6200 |
| 01/20/2026 13:59 | 106 | 35.6200 |
| 01/20/2026 13:59 | 230 | 35.6200 |
| 01/20/2026 13:59 | 100 | 35.6200 |
| 01/20/2026 13:59 | 106 | 35.6200 |
| 01/20/2026 13:53 | 1 | 35.6400 |
| 01/20/2026 13:52 | 37 | 35.6400 |
| 01/20/2026 13:52 | 241 | 35.6400 |
| 01/20/2026 13:52 | 75 | 35.6400 |
| 01/20/2026 13:52 | 11 | 35.6600 |
| 01/20/2026 13:51 | 274 | 35.6200 |
| 01/20/2026 13:51 | 500 | 35.6000 |
| 01/20/2026 13:48 | 5 | 35.5800 |
| 01/20/2026 13:47 | 250 | 35.5516 |
| 01/20/2026 13:47 | 184 | 35.5600 |
| 01/20/2026 13:47 | 199 | 35.5600 |
| 01/20/2026 13:47 | 504 | 35.5800 |
| 01/20/2026 13:47 | 11 | 35.5800 |
| 01/20/2026 13:45 | 334 | 35.57307 |
| 01/20/2026 13:45 | 37 | 35.5800 |
| 01/20/2026 13:45 | 27 | 35.5800 |
| 01/20/2026 13:45 | 73 | 35.5800 |
| 01/20/2026 13:45 | 141 | 35.5800 |
| 01/20/2026 13:43 | 8 | 35.5800 |
| 01/20/2026 13:43 | 4 | 35.5800 |
| 01/20/2026 13:43 | 24 | 35.5800 |
| 01/20/2026 13:43 | 12 | 35.5800 |
| 01/20/2026 13:43 | 1 | 35.5800 |
| 01/20/2026 13:43 | 0 | 35.5800 |
| 01/20/2026 13:41 | 2 | 35.5600 |
| 01/20/2026 13:39 | 0 | 35.5800 |
| 01/20/2026 13:32 | 122 | 35.55718 |
| 01/20/2026 13:32 | 160 | 35.5540 |
| 01/20/2026 13:32 | 50 | 35.5400 |
| 01/20/2026 13:28 | 113 | 35.53234 |
| 01/20/2026 13:28 | 403 | 35.54764 |
| 01/20/2026 13:27 | 40 | 35.5200 |
| 01/20/2026 13:26 | 1 | 35.5124 |
| 01/20/2026 13:26 | 1 | 35.5124 |
| 01/20/2026 13:26 | 2 | 35.5124 |
| 01/20/2026 13:26 | 2 | 35.5124 |
| 01/20/2026 13:26 | 5 | 35.51242 |
| 01/20/2026 13:26 | 12 | 35.5000 |
| 01/20/2026 13:23 | 450 | 35.5000 |
| 01/20/2026 13:23 | 618 | 35.5000 |
| 01/20/2026 13:23 | 113 | 35.5000 |
| 01/20/2026 13:22 | 303 | 35.5000 |
| 01/20/2026 13:22 | 250 | 35.48857 |
| 01/20/2026 13:18 | 282 | 35.5100 |
| 01/20/2026 13:18 | 67 | 35.5000 |
| 01/20/2026 13:18 | 2 | 35.5000 |
| 01/20/2026 13:18 | 6 | 35.5000 |
| 01/20/2026 13:17 | 51 | 35.5200 |
| 01/20/2026 13:17 | 2 | 35.5200 |
| 01/20/2026 13:13 | 23 | 35.5200 |
| 01/20/2026 13:13 | 82 | 35.52008 |
| 01/20/2026 13:12 | 21 | 35.5200 |
| 01/20/2026 13:12 | 20 | 35.5200 |
| 01/20/2026 13:11 | 54 | 35.5000 |
| 01/20/2026 13:10 | 22 | 35.5200 |
| 01/20/2026 13:09 | 4 | 35.5000 |
| 01/20/2026 13:09 | 20 | 35.5000 |
| 01/20/2026 13:09 | 141 | 35.5000 |
| 01/20/2026 13:09 | 32 | 35.5000 |
| 01/20/2026 13:08 | 1387 | 35.49183 |
| 01/20/2026 13:07 | 105 | 35.4800 |
| 01/20/2026 13:07 | 184 | 35.4800 |
| 01/20/2026 13:07 | 1 | 35.4800 |
| 01/20/2026 13:07 | 337 | 35.4800 |
| 01/20/2026 13:07 | 241 | 35.4800 |
| 01/20/2026 13:07 | 20 | 35.4800 |
| 01/20/2026 13:07 | 35 | 35.4800 |
| 01/20/2026 13:07 | 100 | 35.4800 |
| 01/20/2026 13:07 | 108 | 35.4800 |
| 01/20/2026 13:07 | 166 | 35.4800 |
| 01/20/2026 13:03 | 58 | 35.4658 |