Halma Rg
HLMA
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:13
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
33.2800
+0.22 ( +0.67% )
23.5000
1,000
33.8000
519
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 1 33.4200
09/15/2025 17:29 58 33.4400
09/15/2025 17:29 83 33.4400
09/15/2025 17:29 33 33.4400
09/15/2025 17:28 71 33.4200
09/15/2025 17:28 112 33.4200
09/15/2025 17:28 189 33.4200
09/15/2025 17:28 142 33.4200
09/15/2025 17:28 5 33.4200
09/15/2025 17:28 43 33.4200
09/15/2025 17:28 100 33.4200
09/15/2025 17:28 5 33.4200
09/15/2025 17:28 32 33.4200
09/15/2025 17:28 31 33.4200
09/15/2025 17:28 29 33.4200
09/15/2025 17:27 36 33.4200
09/15/2025 17:27 28 33.4200
09/15/2025 17:27 33 33.4200
09/15/2025 17:27 145 33.4200
09/15/2025 17:27 59 33.4200
09/15/2025 17:26 30 33.4000
09/15/2025 17:26 144 33.4200
09/15/2025 17:26 351 33.4200
09/15/2025 17:26 193 33.4200
09/15/2025 17:26 56 33.4200
09/15/2025 17:26 9 33.4200
09/15/2025 17:26 93 33.4200
09/15/2025 17:26 100 33.4400
09/15/2025 17:26 210 33.4400
09/15/2025 17:26 123 33.4400
09/15/2025 17:26 149 33.4400
09/15/2025 17:26 57 33.4400
09/15/2025 17:26 59 33.4400
09/15/2025 17:26 65 33.4400
09/15/2025 17:25 96 33.4200
09/15/2025 17:25 72 33.4400
09/15/2025 17:25 69 33.4400
09/15/2025 17:24 88 33.4400
09/15/2025 17:24 51 33.4260
09/15/2025 17:24 96 33.4400
09/15/2025 17:24 230 33.4400
09/15/2025 17:24 153 33.4400
09/15/2025 17:24 18 33.4400
09/15/2025 17:22 88 33.4200
09/15/2025 17:22 203 33.4200
09/15/2025 17:22 11 33.4200
09/15/2025 17:22 4 33.4200
09/15/2025 17:22 103 33.4200
09/15/2025 17:22 70 33.4200
09/15/2025 17:22 430 33.4200
09/15/2025 17:22 165 33.4200
09/15/2025 17:22 9 33.4200
09/15/2025 17:22 0 33.4400
09/15/2025 17:21 60 33.42543
09/15/2025 17:21 192 33.4400
09/15/2025 17:21 210 33.4400
09/15/2025 17:21 270 33.4400
09/15/2025 17:21 21 33.4400
09/15/2025 17:21 147 33.4400
09/15/2025 17:21 124 33.4400
09/15/2025 17:21 166 33.4400
09/15/2025 17:20 148 33.4200
09/15/2025 17:20 107 33.4200
09/15/2025 17:20 350 33.4232
09/15/2025 17:20 148 33.4300
09/15/2025 17:20 148 33.4300
09/15/2025 17:19 55 33.4000
09/15/2025 17:19 100 33.4000
09/15/2025 17:19 100 33.4000
09/15/2025 17:19 182 33.4000
09/15/2025 17:19 160 33.4000
09/15/2025 17:19 322 33.4000
09/15/2025 17:19 106 33.4000
09/15/2025 17:18 490 33.4200
09/15/2025 17:18 89 33.4200
09/15/2025 17:18 202 33.4200
09/15/2025 17:18 58 33.4200
09/15/2025 17:18 188 33.4200
09/15/2025 17:18 143 33.4000
09/15/2025 17:18 0 33.4200
09/15/2025 17:18 6 33.4200
09/15/2025 17:18 38 33.4000
09/15/2025 17:17 145 33.4000
09/15/2025 17:17 148 33.4000
09/15/2025 17:17 110 33.4000
09/15/2025 17:17 322 33.4000
09/15/2025 17:17 15 33.4000
09/15/2025 17:17 285 33.4000
09/15/2025 17:17 155 33.4000
09/15/2025 17:17 16 33.4000
09/15/2025 17:17 3 33.4000
09/15/2025 17:17 106 33.4000
09/15/2025 17:17 133 33.4000
09/15/2025 17:17 76 33.4200
09/15/2025 17:17 322 33.4200
09/15/2025 17:17 170 33.4200
09/15/2025 17:17 133 33.4000
09/15/2025 17:17 133 33.4000
09/15/2025 17:17 322 33.4000
09/15/2025 17:17 145 33.4000
09/15/2025 17:17 3 33.4000
09/15/2025 17:17 171 33.4000
09/15/2025 17:17 103 33.4000
09/15/2025 17:17 94 33.4000
09/15/2025 17:17 351 33.4000
09/15/2025 17:17 322 33.4000
09/15/2025 17:17 173 33.4000
09/15/2025 17:17 94 33.3800
09/15/2025 17:17 140 33.3800
09/15/2025 17:17 188 33.3800
09/15/2025 17:17 94 33.3800
09/15/2025 17:17 539 33.3800
09/15/2025 17:17 157 33.3800
09/15/2025 17:16 310 33.36521
09/15/2025 17:14 192 33.3600
09/15/2025 17:14 284 33.3600
09/15/2025 17:14 3 33.3600
09/15/2025 17:14 40 33.3600
09/15/2025 17:14 40 33.3600
09/15/2025 17:14 153 33.3500
09/15/2025 17:14 153 33.3500
09/15/2025 17:13 55 33.3600
09/15/2025 17:13 1 33.3600
09/15/2025 17:13 29 33.3600
09/15/2025 17:13 60 33.3670
09/15/2025 17:13 40 33.37028
09/15/2025 17:13 150 33.37273
09/15/2025 17:13 209 33.3600
09/15/2025 17:11 0 33.3800
09/15/2025 17:10 167 33.3800
09/15/2025 17:10 17 33.3800
09/15/2025 17:10 20 33.3800
09/15/2025 17:10 79 33.3800
09/15/2025 17:10 194 33.3800
09/15/2025 17:07 183 33.3800
09/15/2025 17:07 322 33.3800
09/15/2025 17:07 105 33.3800
09/15/2025 17:07 203 33.3800
09/15/2025 17:07 203 33.3800
09/15/2025 17:07 265 33.3800
09/15/2025 17:07 242 33.3800
09/15/2025 17:07 32 33.3800
09/15/2025 17:07 67 33.3800
09/15/2025 17:07 160 33.3800
09/15/2025 17:07 13 33.3800
09/15/2025 17:07 305 33.3800
09/15/2025 17:05 53 33.37299
09/15/2025 17:04 98 33.3800
09/15/2025 17:04 3 33.3800
09/15/2025 17:04 98 33.3800
09/15/2025 17:04 521 33.3800
09/15/2025 17:04 521 33.3800
09/15/2025 17:04 98 33.3800
09/15/2025 17:03 0 33.3600
09/15/2025 17:00 0 33.3800
09/15/2025 17:00 103 33.3800
09/15/2025 17:00 106 33.3800
09/15/2025 17:00 7 33.3800
09/15/2025 17:00 70 33.3800
09/15/2025 16:59 167 33.3800
09/15/2025 16:59 94 33.3800
09/15/2025 16:59 236 33.3800
09/15/2025 16:59 92 33.3800
09/15/2025 16:59 6 33.3800
09/15/2025 16:58 94 33.3800
09/15/2025 16:58 330 33.3800
09/15/2025 16:58 99 33.3800
09/15/2025 16:57 3 33.3800
09/15/2025 16:57 322 33.3800
09/15/2025 16:57 233 33.3800
09/15/2025 16:57 8 33.3800
09/15/2025 16:57 118 33.3800
09/15/2025 16:56 25 33.36529
09/15/2025 16:54 299 33.37267
09/15/2025 16:54 5006 33.3800
09/15/2025 16:53 887 33.3800
09/15/2025 16:53 887 33.3800
09/15/2025 16:53 57 33.3600
09/15/2025 16:53 322 33.3600
09/15/2025 16:53 173 33.3600
09/15/2025 16:53 98 33.3800
09/15/2025 16:53 16 33.3800
09/15/2025 16:53 119 33.3800
09/15/2025 16:53 0 33.4000
09/15/2025 16:52 137 33.38513
09/15/2025 16:51 34 33.3800
09/15/2025 16:50 27 33.4000
09/15/2025 16:50 247 33.4000
09/15/2025 16:50 134 33.4000
09/15/2025 16:50 14 33.4000
09/15/2025 16:50 201 33.4000
09/15/2025 16:50 82 33.4000
09/15/2025 16:50 122 33.4000
09/15/2025 16:48 49 33.4000
09/15/2025 16:48 12 33.4000
09/15/2025 16:48 122 33.4000
09/15/2025 16:48 202 33.4000
09/15/2025 16:48 118 33.4000
09/15/2025 16:48 60 33.4000
09/15/2025 16:48 3 33.4000
09/15/2025 16:48 12 33.4000
09/15/2025 16:47 0 33.4200
09/15/2025 16:47 18 33.4000
09/15/2025 16:47 111 33.4000
09/15/2025 16:47 81 33.41298
09/15/2025 16:45 1025 33.4100
09/15/2025 16:45 115 33.4140
09/15/2025 16:45 119 33.4200
09/15/2025 16:45 136 33.4200
09/15/2025 16:45 175 33.4200
09/15/2025 16:45 115 33.4200
09/15/2025 16:45 270 33.4200
09/15/2025 16:45 202 33.4200
09/15/2025 16:45 221 33.4200
09/15/2025 16:45 191 33.4200
09/15/2025 16:43 173 33.4000
09/15/2025 16:43 74 33.4000
09/15/2025 16:43 104 33.4000
09/15/2025 16:43 28 33.4000
09/15/2025 16:43 93 33.4000
09/15/2025 16:41 253 33.4000
09/15/2025 16:41 129 33.4000
09/15/2025 16:41 190 33.4000
09/15/2025 16:41 91 33.4000
09/15/2025 16:41 150 33.4000
09/15/2025 16:40 0 33.4000
09/15/2025 16:40 0 33.4200
09/15/2025 16:39 11 33.4000
09/15/2025 16:38 8 33.4000
09/15/2025 16:38 207 33.4000
09/15/2025 16:38 163 33.4000
09/15/2025 16:38 322 33.4000
09/15/2025 16:38 174 33.4000
09/15/2025 16:35 107 33.3730
09/15/2025 16:35 183 33.3600