Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:10
|
Bid
09/11/2026 -
17:50:35
|
Bid Volume |
Ask
09/11/2026 -
17:55:09
|
Ask Volume |
|---|---|---|---|---|
|
36.3400
+0.46
(
+1.28% )
|
33.2600
|
5 |
37.5000
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 532 | 36.3400 |
| 09/11/2026 17:38 | 622 | 36.3400 |
| 09/11/2026 17:38 | 7846 | 36.3400 |
| 09/11/2026 17:38 | 531 | 36.3400 |
| 09/11/2026 17:35 | 10820 | 36.30354 |
| 09/11/2026 17:35 | 80 | 36.3400 |
| 09/11/2026 17:35 | 201 | 36.3400 |
| 09/11/2026 17:35 | 462 | 36.3400 |
| 09/11/2026 17:35 | 201 | 36.3400 |
| 09/11/2026 17:35 | 1163 | 36.3400 |
| 09/11/2026 17:35 | 1148 | 36.3400 |
| 09/11/2026 17:35 | 943 | 36.3400 |
| 09/11/2026 17:35 | 331 | 36.3400 |
| 09/11/2026 17:35 | 2 | 36.3400 |
| 09/11/2026 17:35 | 319 | 36.3400 |
| 09/11/2026 17:35 | 315 | 36.3400 |
| 09/11/2026 17:35 | 306 | 36.3400 |
| 09/11/2026 17:35 | 1774 | 36.3400 |
| 09/11/2026 17:35 | 667 | 36.3400 |
| 09/11/2026 17:35 | 105 | 36.3400 |
| 09/11/2026 17:35 | 93 | 36.3400 |
| 09/11/2026 17:35 | 75 | 36.3400 |
| 09/11/2026 17:35 | 126 | 36.3400 |
| 09/11/2026 17:35 | 341 | 36.3400 |
| 09/11/2026 17:35 | 1901 | 36.3400 |
| 09/11/2026 17:35 | 431 | 36.3400 |
| 09/11/2026 17:35 | 752 | 36.3400 |
| 09/11/2026 17:35 | 867 | 36.3400 |
| 09/11/2026 17:35 | 848 | 36.3400 |
| 09/11/2026 17:35 | 972 | 36.3400 |
| 09/11/2026 17:35 | 118 | 36.3400 |
| 09/11/2026 17:35 | 2000 | 36.3400 |
| 09/11/2026 17:35 | 2915 | 36.3400 |
| 09/11/2026 17:35 | 257 | 36.3400 |
| 09/11/2026 17:35 | 384 | 36.3400 |
| 09/11/2026 17:35 | 306 | 36.3400 |
| 09/11/2026 17:35 | 636 | 36.3400 |
| 09/11/2026 17:35 | 554 | 36.3400 |
| 09/11/2026 17:35 | 500 | 36.3400 |
| 09/11/2026 17:35 | 306 | 36.3400 |
| 09/11/2026 17:35 | 1420 | 36.3400 |
| 09/11/2026 17:35 | 385 | 36.3400 |
| 09/11/2026 17:35 | 139 | 36.3400 |
| 09/11/2026 17:35 | 103 | 36.3400 |
| 09/11/2026 17:35 | 751 | 36.3400 |
| 09/11/2026 17:35 | 1960 | 36.3400 |
| 09/11/2026 17:35 | 2587 | 36.3400 |
| 09/11/2026 17:35 | 368 | 36.3400 |
| 09/11/2026 17:35 | 43 | 36.3400 |
| 09/11/2026 17:35 | 13 | 36.3400 |
| 09/11/2026 17:35 | 361 | 36.3400 |
| 09/11/2026 17:35 | 421 | 36.3400 |
| 09/11/2026 17:35 | 534 | 36.3400 |
| 09/11/2026 17:35 | 161 | 36.3400 |
| 09/11/2026 17:35 | 402 | 36.3400 |
| 09/11/2026 17:35 | 515 | 36.3400 |
| 09/11/2026 17:35 | 667 | 36.3400 |
| 09/11/2026 17:35 | 461 | 36.3400 |
| 09/11/2026 17:35 | 753 | 36.3400 |
| 09/11/2026 17:35 | 21 | 36.3400 |
| 09/11/2026 17:35 | 211 | 36.3400 |
| 09/11/2026 17:35 | 61 | 36.3400 |
| 09/11/2026 17:35 | 1577 | 36.3400 |
| 09/11/2026 17:35 | 379 | 36.3400 |
| 09/11/2026 17:35 | 1957 | 36.3400 |
| 09/11/2026 17:35 | 263 | 36.3400 |
| 09/11/2026 17:35 | 844 | 36.3400 |
| 09/11/2026 17:35 | 361 | 36.3400 |
| 09/11/2026 17:35 | 964 | 36.3400 |
| 09/11/2026 17:35 | 613 | 36.3400 |
| 09/11/2026 17:35 | 1577 | 36.3400 |
| 09/11/2026 17:35 | 98 | 36.3400 |
| 09/11/2026 17:35 | 1232 | 36.3400 |
| 09/11/2026 17:35 | 376 | 36.3400 |
| 09/11/2026 17:35 | 35 | 36.3400 |
| 09/11/2026 17:35 | 1402 | 36.3400 |
| 09/11/2026 17:35 | 1498 | 36.3400 |
| 09/11/2026 17:35 | 289 | 36.3400 |
| 09/11/2026 17:35 | 1867 | 36.3400 |
| 09/11/2026 17:35 | 904 | 36.3400 |
| 09/11/2026 17:35 | 4000 | 36.3400 |
| 09/11/2026 17:35 | 399 | 36.3400 |
| 09/11/2026 17:35 | 883 | 36.3400 |
| 09/11/2026 17:35 | 756 | 36.3400 |
| 09/11/2026 17:35 | 81 | 36.3400 |
| 09/11/2026 17:35 | 135 | 36.3400 |
| 09/11/2026 17:35 | 278 | 36.3400 |
| 09/11/2026 17:35 | 226 | 36.3400 |
| 09/11/2026 17:35 | 187 | 36.3400 |
| 09/11/2026 17:35 | 5245 | 36.3400 |
| 09/11/2026 17:35 | 1896 | 36.3400 |
| 09/11/2026 17:35 | 626 | 36.3400 |
| 09/11/2026 17:35 | 968 | 36.3400 |
| 09/11/2026 17:35 | 33 | 36.3400 |
| 09/11/2026 17:35 | 87 | 36.3400 |
| 09/11/2026 17:35 | 2606 | 36.3400 |
| 09/11/2026 17:35 | 126 | 36.3400 |
| 09/11/2026 17:35 | 157 | 36.3400 |
| 09/11/2026 17:35 | 502 | 36.3400 |
| 09/11/2026 17:35 | 3040 | 36.3400 |
| 09/11/2026 17:35 | 2537 | 36.3400 |
| 09/11/2026 17:35 | 404 | 36.3400 |
| 09/11/2026 17:35 | 157 | 36.3400 |
| 09/11/2026 17:35 | 373 | 36.3400 |
| 09/11/2026 17:35 | 1220 | 36.3400 |
| 09/11/2026 17:35 | 633 | 36.3400 |
| 09/11/2026 17:35 | 200 | 36.3400 |
| 09/11/2026 17:35 | 3649 | 36.3400 |
| 09/11/2026 17:35 | 365 | 36.3400 |
| 09/11/2026 17:35 | 195 | 36.3400 |
| 09/11/2026 17:35 | 1443 | 36.3400 |
| 09/11/2026 17:35 | 896 | 36.3400 |
| 09/11/2026 17:35 | 127 | 36.3400 |
| 09/11/2026 17:35 | 6012 | 36.3400 |
| 09/11/2026 17:35 | 598 | 36.3400 |
| 09/11/2026 17:35 | 2291 | 36.3400 |
| 09/11/2026 17:35 | 228 | 36.3400 |
| 09/11/2026 17:35 | 36 | 36.3400 |
| 09/11/2026 17:35 | 168 | 36.3400 |
| 09/11/2026 17:35 | 38 | 36.3400 |
| 09/11/2026 17:35 | 6207 | 36.3400 |
| 09/11/2026 17:35 | 7799 | 36.3400 |
| 09/11/2026 17:35 | 3 | 36.3400 |
| 09/11/2026 17:35 | 3516 | 36.3400 |
| 09/11/2026 17:35 | 3400 | 36.3400 |
| 09/11/2026 17:35 | 157 | 36.3400 |
| 09/11/2026 17:35 | 157 | 36.3400 |
| 09/11/2026 17:35 | 157 | 36.3400 |
| 09/11/2026 17:35 | 105 | 36.3400 |
| 09/11/2026 17:35 | 157 | 36.3400 |
| 09/11/2026 17:35 | 157 | 36.3400 |
| 09/11/2026 17:35 | 4 | 36.3400 |
| 09/11/2026 17:35 | 9 | 36.3400 |
| 09/11/2026 17:35 | 1 | 36.3400 |
| 09/11/2026 17:35 | 24 | 36.3400 |
| 09/11/2026 17:35 | 32 | 36.3400 |
| 09/11/2026 17:35 | 33 | 36.3400 |
| 09/11/2026 17:35 | 615 | 36.3400 |
| 09/11/2026 17:35 | 1205 | 36.3400 |
| 09/11/2026 17:35 | 43 | 36.3400 |
| 09/11/2026 17:35 | 25 | 36.3400 |
| 09/11/2026 17:35 | 9 | 36.3400 |
| 09/11/2026 17:35 | 7 | 36.3400 |
| 09/11/2026 17:35 | 359 | 36.3400 |
| 09/11/2026 17:35 | 32 | 36.3400 |
| 09/11/2026 17:35 | 401 | 36.3400 |
| 09/11/2026 17:35 | 721 | 36.3400 |
| 09/11/2026 17:35 | 2 | 36.3400 |
| 09/11/2026 17:35 | 5254 | 36.3400 |
| 09/11/2026 17:35 | 6084 | 36.3400 |
| 09/11/2026 17:35 | 990 | 36.3400 |
| 09/11/2026 17:35 | 3385 | 36.3400 |
| 09/11/2026 17:35 | 6574 | 36.3400 |
| 09/11/2026 17:35 | 2642 | 36.3400 |
| 09/11/2026 17:35 | 1214 | 36.3400 |
| 09/11/2026 17:35 | 6964 | 36.3400 |
| 09/11/2026 17:35 | 48 | 36.3400 |
| 09/11/2026 17:35 | 341 | 36.3400 |
| 09/11/2026 17:35 | 69 | 36.3400 |
| 09/11/2026 17:35 | 1500 | 36.3400 |
| 09/11/2026 17:35 | 2343 | 36.3400 |
| 09/11/2026 17:35 | 9437 | 36.3400 |
| 09/11/2026 17:35 | 223 | 36.3400 |
| 09/11/2026 17:35 | 5333 | 36.3400 |
| 09/11/2026 17:35 | 8 | 36.3400 |
| 09/11/2026 17:35 | 2394 | 36.3400 |
| 09/11/2026 17:35 | 48 | 36.3400 |
| 09/11/2026 17:35 | 135 | 36.3400 |
| 09/11/2026 17:35 | 18 | 36.3400 |
| 09/11/2026 17:35 | 245 | 36.3400 |
| 09/11/2026 17:35 | 636 | 36.3400 |
| 09/11/2026 17:35 | 436 | 36.3400 |
| 09/11/2026 17:35 | 299 | 36.3400 |
| 09/11/2026 17:35 | 4293 | 36.3400 |
| 09/11/2026 17:35 | 4535 | 36.3400 |
| 09/11/2026 17:35 | 35 | 36.3400 |
| 09/11/2026 17:35 | 1866 | 36.3400 |
| 09/11/2026 17:35 | 1314 | 36.3400 |
| 09/11/2026 17:35 | 415 | 36.3400 |
| 09/11/2026 17:35 | 85 | 36.3400 |
| 09/11/2026 17:35 | 5186 | 36.3400 |
| 09/11/2026 17:35 | 85 | 36.3400 |
| 09/11/2026 17:35 | 2151 | 36.3400 |
| 09/11/2026 17:35 | 85 | 36.3400 |
| 09/11/2026 17:35 | 2460 | 36.3400 |
| 09/11/2026 17:35 | 11 | 36.3400 |
| 09/11/2026 17:35 | 177 | 36.3400 |
| 09/11/2026 17:35 | 181 | 36.3400 |
| 09/11/2026 17:35 | 17 | 36.3400 |
| 09/11/2026 17:35 | 11 | 36.3400 |
| 09/11/2026 17:35 | 279 | 36.3400 |
| 09/11/2026 17:35 | 5561 | 36.3400 |
| 09/11/2026 17:35 | 129 | 36.3400 |
| 09/11/2026 17:35 | 50 | 36.3400 |
| 09/11/2026 17:35 | 222 | 36.3400 |
| 09/11/2026 17:35 | 4 | 36.3400 |
| 09/11/2026 17:35 | 4342 | 36.3400 |
| 09/11/2026 17:35 | 19677 | 36.3400 |
| 09/11/2026 17:35 | 1665 | 36.3400 |
| 09/11/2026 17:35 | 3072 | 36.3400 |
| 09/11/2026 17:35 | 384 | 36.3400 |
| 09/11/2026 17:35 | 48 | 36.3400 |
| 09/11/2026 17:35 | 29 | 36.3400 |
| 09/11/2026 17:35 | 3072 | 36.3400 |
| 09/11/2026 17:35 | 384 | 36.3400 |
| 09/11/2026 17:35 | 48 | 36.3400 |
| 09/11/2026 17:35 | 100 | 36.3400 |
| 09/11/2026 17:35 | 99 | 36.3400 |
| 09/11/2026 17:35 | 384 | 36.3400 |
| 09/11/2026 17:35 | 48 | 36.3400 |
| 09/11/2026 17:35 | 3072 | 36.3400 |
| 09/11/2026 17:35 | 384 | 36.3400 |
| 09/11/2026 17:35 | 48 | 36.3400 |
| 09/11/2026 17:35 | 1 | 36.3400 |
| 09/11/2026 17:35 | 473 | 36.3400 |
| 09/11/2026 17:35 | 941 | 36.3400 |
| 09/11/2026 17:35 | 363 | 36.3400 |
| 09/11/2026 17:35 | 2 | 36.3400 |
| 09/11/2026 17:35 | 42 | 36.3400 |
| 09/11/2026 17:35 | 1713 | 36.3400 |
| 09/11/2026 17:35 | 1763 | 36.3400 |
| 09/11/2026 17:35 | 740 | 36.3400 |
| 09/11/2026 17:35 | 631 | 36.3400 |
| 09/11/2026 17:35 | 2 | 36.3400 |
| 09/11/2026 17:35 | 1818 | 36.3400 |
| 09/11/2026 17:35 | 67 | 36.3400 |
| 09/11/2026 17:35 | 1 | 36.3400 |
| 09/11/2026 17:35 | 5 | 36.3400 |
| 09/11/2026 17:35 | 2014 | 36.3400 |
| 09/11/2026 17:35 | 2 | 36.3400 |
| 09/11/2026 17:35 | 13 | 36.3400 |
| 09/11/2026 17:35 | 218 | 36.3400 |
| 09/11/2026 17:35 | 35 | 36.3400 |
| 09/11/2026 17:35 | 1666 | 36.3400 |
| 09/11/2026 17:35 | 1026 | 36.3400 |
| 09/11/2026 17:35 | 223 | 36.3400 |
| 09/11/2026 17:35 | 225 | 36.3400 |
| 09/11/2026 17:35 | 674 | 36.3400 |
| 09/11/2026 17:35 | 66 | 36.3400 |
| 09/11/2026 17:35 | 943 | 36.3400 |
| 09/11/2026 17:35 | 670 | 36.3400 |
| 09/11/2026 17:35 | 68 | 36.3400 |
| 09/11/2026 17:35 | 35 | 36.3400 |
| 09/11/2026 17:35 | 58 | 36.3400 |
| 09/11/2026 17:35 | 224 | 36.3400 |
| 09/11/2026 17:35 | 253 | 36.3400 |
| 09/11/2026 17:35 | 69 | 36.3400 |
| 09/11/2026 17:35 | 568 | 36.3400 |
| 09/11/2026 17:35 | 349 | 36.3400 |
| 09/11/2026 17:35 | 139 | 36.3400 |
| 09/11/2026 17:35 | 463 | 36.3400 |
| 09/11/2026 17:35 | 56 | 36.3400 |
| 09/11/2026 17:29 | 177 | 36.2600 |
| 09/11/2026 17:29 | 95 | 36.2600 |
| 09/11/2026 17:29 | 238 | 36.2600 |
| 09/11/2026 17:29 | 204 | 36.2600 |
| 09/11/2026 17:29 | 3 | 36.2600 |
| 09/11/2026 17:29 | 204 | 36.2600 |
| 09/11/2026 17:29 | 1 | 36.2600 |
| 09/11/2026 17:29 | 70 | 36.2400 |
| 09/11/2026 17:29 | 103 | 36.2400 |
| 09/11/2026 17:28 | 32 | 36.2400 |
| 09/11/2026 17:28 | 26 | 36.2400 |
| 09/11/2026 17:28 | 25 | 36.2400 |
| 09/11/2026 17:28 | 25 | 36.2400 |
| 09/11/2026 17:28 | 30 | 36.2400 |
| 09/11/2026 17:28 | 26 | 36.2400 |
| 09/11/2026 17:28 | 27 | 36.2400 |
| 09/11/2026 17:28 | 79 | 36.2600 |
| 09/11/2026 17:28 | 28 | 36.2400 |
| 09/11/2026 17:28 | 24 | 36.2400 |
| 09/11/2026 17:27 | 400 | 36.2600 |
| 09/11/2026 17:27 | 731 | 36.2600 |
| 09/11/2026 17:27 | 22 | 36.2600 |
| 09/11/2026 17:27 | 7 | 36.2600 |
| 09/11/2026 17:27 | 30 | 36.2600 |
| 09/11/2026 17:27 | 1 | 36.2600 |
| 09/11/2026 17:27 | 1 | 36.2600 |
| 09/11/2026 17:27 | 26 | 36.2400 |
| 09/11/2026 17:27 | 8 | 36.2400 |
| 09/11/2026 17:27 | 25 | 36.2400 |
| 09/11/2026 17:27 | 22 | 36.2600 |
| 09/11/2026 17:27 | 100 | 36.2600 |
| 09/11/2026 17:27 | 40 | 36.2600 |
| 09/11/2026 17:27 | 42 | 36.2600 |
| 09/11/2026 17:27 | 38 | 36.2400 |
| 09/11/2026 17:26 | 25 | 36.2400 |
| 09/11/2026 17:26 | 54 | 36.2400 |
| 09/11/2026 17:26 | 13 | 36.27627 |
| 09/11/2026 17:25 | 10 | 36.2600 |
| 09/11/2026 17:25 | 112 | 36.2600 |
| 09/11/2026 17:25 | 49 | 36.2600 |
| 09/11/2026 17:25 | 137 | 36.2600 |
| 09/11/2026 17:25 | 51 | 36.2600 |
| 09/11/2026 17:25 | 3 | 36.2600 |
| 09/11/2026 17:25 | 27 | 36.2600 |
| 09/11/2026 17:25 | 27 | 36.2600 |
| 09/11/2026 17:25 | 177 | 36.2600 |
| 09/11/2026 17:25 | 667 | 36.2400 |
| 09/11/2026 17:25 | 232 | 36.2200 |
| 09/11/2026 17:25 | 257 | 36.2400 |
| 09/11/2026 17:25 | 560 | 36.2400 |
| 09/11/2026 17:25 | 167 | 36.2400 |
| 09/11/2026 17:25 | 151 | 36.2400 |
| 09/11/2026 17:25 | 360 | 36.2400 |
| 09/11/2026 17:25 | 149 | 36.2400 |
| 09/11/2026 17:25 | 435 | 36.2400 |
| 09/11/2026 17:25 | 202 | 36.2400 |
| 09/11/2026 17:25 | 200 | 36.2400 |
| 09/11/2026 17:25 | 57 | 36.2400 |
| 09/11/2026 17:25 | 197 | 36.2400 |
| 09/11/2026 17:25 | 57 | 36.2200 |
| 09/11/2026 17:25 | 372 | 36.2200 |
| 09/11/2026 17:25 | 151 | 36.2200 |
| 09/11/2026 17:25 | 165 | 36.2200 |
| 09/11/2026 17:25 | 25 | 36.2200 |
| 09/11/2026 17:25 | 37 | 36.2200 |
| 09/11/2026 17:25 | 282 | 36.2200 |
| 09/11/2026 17:25 | 278 | 36.2200 |
| 09/11/2026 17:25 | 57 | 36.2200 |
| 09/11/2026 17:25 | 190 | 36.2200 |
| 09/11/2026 17:25 | 72 | 36.2200 |
| 09/11/2026 17:25 | 287 | 36.2200 |
| 09/11/2026 17:25 | 85 | 36.2200 |
| 09/11/2026 17:25 | 1 | 36.2200 |
| 09/11/2026 17:25 | 200 | 36.2200 |
| 09/11/2026 17:25 | 146 | 36.2200 |
| 09/11/2026 17:25 | 290 | 36.2200 |
| 09/11/2026 17:25 | 151 | 36.2200 |
| 09/11/2026 17:25 | 119 | 36.2200 |
| 09/11/2026 17:25 | 190 | 36.2200 |
| 09/11/2026 17:25 | 8 | 36.2400 |
| 09/11/2026 17:25 | 272 | 36.2200 |
| 09/11/2026 17:25 | 42 | 36.2200 |
| 09/11/2026 17:24 | 27 | 36.2400 |
| 09/11/2026 17:24 | 120 | 36.2400 |
| 09/11/2026 17:24 | 44 | 36.2400 |
| 09/11/2026 17:24 | 151 | 36.2400 |
| 09/11/2026 17:24 | 119 | 36.2400 |
| 09/11/2026 17:24 | 167 | 36.2400 |
| 09/11/2026 17:24 | 240 | 36.2400 |
| 09/11/2026 17:24 | 198 | 36.2400 |
| 09/11/2026 17:24 | 57 | 36.2400 |
| 09/11/2026 17:24 | 197 | 36.2400 |
| 09/11/2026 17:24 | 204 | 36.2600 |
| 09/11/2026 17:24 | 199 | 36.2600 |
| 09/11/2026 17:24 | 173 | 36.2600 |
| 09/11/2026 17:24 | 183 | 36.2600 |
| 09/11/2026 17:24 | 290 | 36.2600 |
| 09/11/2026 17:24 | 117 | 36.2600 |
| 09/11/2026 17:24 | 173 | 36.2600 |
| 09/11/2026 17:24 | 202 | 36.2600 |
| 09/11/2026 17:24 | 147 | 36.2600 |
| 09/11/2026 17:24 | 57 | 36.2600 |
| 09/11/2026 17:24 | 204 | 36.2600 |
| 09/11/2026 17:24 | 111 | 36.2600 |
| 09/11/2026 17:24 | 101 | 36.2600 |
| 09/11/2026 17:24 | 38 | 36.2600 |
| 09/11/2026 17:24 | 129 | 36.2813 |
| 09/11/2026 17:23 | 13 | 36.2800 |
| 09/11/2026 17:23 | 118 | 36.2800 |
| 09/11/2026 17:23 | 119 | 36.3000 |
| 09/11/2026 17:23 | 196 | 36.3000 |
| 09/11/2026 17:23 | 185 | 36.3000 |
| 09/11/2026 17:23 | 139 | 36.3000 |
| 09/11/2026 17:23 | 57 | 36.3000 |
| 09/11/2026 17:23 | 218 | 36.3000 |
| 09/11/2026 17:23 | 402 | 36.3000 |
| 09/11/2026 17:23 | 91 | 36.3200 |
| 09/11/2026 17:23 | 150 | 36.3200 |
| 09/11/2026 17:23 | 57 | 36.3200 |
| 09/11/2026 17:23 | 561 | 36.3200 |
| 09/11/2026 17:23 | 64 | 36.3200 |
| 09/11/2026 17:23 | 118 | 36.3400 |
| 09/11/2026 17:23 | 29 | 36.3200 |
| 09/11/2026 17:23 | 15 | 36.3200 |
| 09/11/2026 17:23 | 141 | 36.3200 |
| 09/11/2026 17:22 | 30 | 36.3200 |
| 09/11/2026 17:22 | 36 | 36.3200 |
| 09/11/2026 17:22 | 66 | 36.3200 |
| 09/11/2026 17:21 | 30 | 36.3400 |
| 09/11/2026 17:21 | 8 | 36.3400 |
| 09/11/2026 17:20 | 32 | 36.3400 |
| 09/11/2026 17:20 | 279 | 36.33198 |
| 09/11/2026 17:20 | 141 | 36.3400 |
| 09/11/2026 17:20 | 297 | 36.3400 |
| 09/11/2026 17:20 | 1 | 36.3200 |
| 09/11/2026 17:20 | 2 | 36.3200 |
| 09/11/2026 17:19 | 3 | 36.3200 |
| 09/11/2026 17:19 | 8 | 36.3200 |
| 09/11/2026 17:19 | 112 | 36.3200 |
| 09/11/2026 17:19 | 53 | 36.3200 |
| 09/11/2026 17:19 | 184 | 36.3200 |
| 09/11/2026 17:19 | 140 | 36.3200 |
| 09/11/2026 17:19 | 48 | 36.3000 |
| 09/11/2026 17:19 | 180 | 36.3000 |
| 09/11/2026 17:17 | 0.2056 | 36.3400 |
| 09/11/2026 17:17 | 100 | 36.3100 |
| 09/11/2026 17:17 | 111 | 36.3200 |
| 09/11/2026 17:16 | 10 | 36.3400 |
| 09/11/2026 17:16 | 49 | 36.3200 |
| 09/11/2026 17:16 | 102 | 36.3200 |
| 09/11/2026 17:16 | 0.0741 | 36.3200 |
| 09/11/2026 17:15 | 24 | 36.3200 |
| 09/11/2026 17:15 | 348 | 36.3200 |
| 09/11/2026 17:15 | 156 | 36.3200 |
| 09/11/2026 17:15 | 227 | 36.3000 |
| 09/11/2026 17:15 | 8 | 36.3000 |
| 09/11/2026 17:15 | 64 | 36.3000 |
| 09/11/2026 17:15 | 12 | 36.3000 |
| 09/11/2026 17:14 | 25 | 36.2800 |
| 09/11/2026 17:13 | 190 | 36.3004 |
| 09/11/2026 17:13 | 474 | 36.3000 |
| 09/11/2026 17:13 | 505 | 36.3000 |
| 09/11/2026 17:12 | 2.924 | 36.3000 |
| 09/11/2026 17:09 | 164 | 36.3200 |
| 09/11/2026 17:09 | 8 | 36.3200 |
| 09/11/2026 17:09 | 4 | 36.3200 |
| 09/11/2026 17:09 | 45 | 36.3200 |
| 09/11/2026 17:09 | 10 | 36.3200 |
| 09/11/2026 17:07 | 30 | 36.3400 |
| 09/11/2026 17:07 | 30 | 36.3400 |
| 09/11/2026 17:07 | 265 | 36.31642 |
| 09/11/2026 17:07 | 0.0373 | 36.3000 |
| 09/11/2026 17:06 | 53 | 36.3200 |
| 09/11/2026 17:06 | 16 | 36.3200 |
| 09/11/2026 17:06 | 49 | 36.3200 |
| 09/11/2026 17:06 | 3 | 36.3200 |
| 09/11/2026 17:06 | 40 | 36.31018 |
| 09/11/2026 17:06 | 42 | 36.3000 |
| 09/11/2026 17:05 | 137 | 36.3000 |
| 09/11/2026 17:05 | 5 | 36.3000 |
| 09/11/2026 17:05 | 7 | 36.3000 |
| 09/11/2026 17:05 | 53 | 36.3000 |
| 09/11/2026 17:03 | 600 | 36.27666 |
| 09/11/2026 17:03 | 266 | 36.2800 |
| 09/11/2026 17:03 | 42 | 36.2800 |
| 09/11/2026 17:03 | 4 | 36.3000 |
| 09/11/2026 17:03 | 346 | 36.3000 |
| 09/11/2026 17:03 | 26 | 36.3000 |
| 09/11/2026 17:03 | 130 | 36.2800 |
| 09/11/2026 17:03 | 35 | 36.2800 |
| 09/11/2026 17:03 | 9 | 36.2800 |
| 09/11/2026 17:03 | 20 | 36.2800 |
| 09/11/2026 17:00 | 6 | 36.2800 |
| 09/11/2026 17:00 | 145 | 36.2600 |
| 09/11/2026 17:00 | 49 | 36.2600 |
| 09/11/2026 17:00 | 217 | 36.2600 |
| 09/11/2026 17:00 | 75 | 36.2600 |
| 09/11/2026 17:00 | 48 | 36.2600 |
| 09/11/2026 17:00 | 75 | 36.2600 |
| 09/11/2026 17:00 | 256 | 36.2800 |
| 09/11/2026 16:57 | 259 | 36.2600 |
| 09/11/2026 16:57 | 73 | 36.2600 |
| 09/11/2026 16:57 | 173 | 36.2600 |
| 09/11/2026 16:57 | 2008 | 36.2600 |
| 09/11/2026 16:57 | 114 | 36.2400 |
| 09/11/2026 16:57 | 119 | 36.2200 |
| 09/11/2026 16:56 | 21 | 36.2400 |
| 09/11/2026 16:54 | 253 | 36.2600 |
| 09/11/2026 16:54 | 204 | 36.2600 |
| 09/11/2026 16:52 | 177 | 36.27267 |
| 09/11/2026 16:50 | 0.2479 | 36.2600 |
| 09/11/2026 16:49 | 121 | 36.3000 |
| 09/11/2026 16:49 | 44 | 36.3000 |
| 09/11/2026 16:49 | 187 | 36.3000 |
| 09/11/2026 16:49 | 33 | 36.3000 |
| 09/11/2026 16:49 | 1.7631 | 36.2600 |
| 09/11/2026 16:49 | 275 | 36.26492 |
| 09/11/2026 16:49 | 3 | 36.2600 |
| 09/11/2026 16:49 | 123 | 36.2600 |
| 09/11/2026 16:49 | 359 | 36.2600 |
| 09/11/2026 16:49 | 36 | 36.2400 |
| 09/11/2026 16:49 | 5 | 36.2400 |
| 09/11/2026 16:48 | 1.1301 | 36.2800 |
| 09/11/2026 16:48 | 207 | 36.2800 |
| 09/11/2026 16:48 | 211 | 36.2800 |
| 09/11/2026 16:48 | 125 | 36.2800 |
| 09/11/2026 16:48 | 28 | 36.2800 |
| 09/11/2026 16:48 | 57 | 36.2800 |
| 09/11/2026 16:48 | 106 | 36.2800 |
| 09/11/2026 16:48 | 72 | 36.2800 |
| 09/11/2026 16:48 | 300 | 36.2800 |
| 09/11/2026 16:48 | 5 | 36.2600 |
| 09/11/2026 16:48 | 169 | 36.2600 |
| 09/11/2026 16:48 | 152 | 36.2400 |
| 09/11/2026 16:48 | 213 | 36.2400 |
| 09/11/2026 16:48 | 324 | 36.2400 |
| 09/11/2026 16:48 | 45 | 36.2400 |
| 09/11/2026 16:48 | 167 | 36.2400 |
| 09/11/2026 16:48 | 7 | 36.2400 |
| 09/11/2026 16:48 | 1 | 36.2400 |
| 09/11/2026 16:48 | 189 | 36.2400 |
| 09/11/2026 16:47 | 205 | 36.2600 |
| 09/11/2026 16:46 | 0.0808 | 36.2800 |
| 09/11/2026 16:45 | 83 | 36.2600 |
| 09/11/2026 16:45 | 24 | 36.2600 |
| 09/11/2026 16:44 | 6 | 36.2200 |
| 09/11/2026 16:44 | 162 | 36.2000 |
| 09/11/2026 16:44 | 45 | 36.2000 |
| 09/11/2026 16:42 | 0.0337 | 36.1800 |
| 09/11/2026 16:42 | 42 | 36.1800 |
| 09/11/2026 16:41 | 113 | 36.1800 |
| 09/11/2026 16:41 | 331 | 36.1800 |
| 09/11/2026 16:41 | 31 | 36.1800 |
| 09/11/2026 16:41 | 120 | 36.1800 |
| 09/11/2026 16:41 | 123 | 36.1800 |
| 09/11/2026 16:41 | 189 | 36.1800 |
| 09/11/2026 16:41 | 111 | 36.2000 |
| 09/11/2026 16:41 | 452 | 36.2000 |
| 09/11/2026 16:41 | 179 | 36.2000 |
| 09/11/2026 16:41 | 521 | 36.2000 |
| 09/11/2026 16:41 | 43 | 36.2400 |
| 09/11/2026 16:40 | 4 | 36.2400 |
| 09/11/2026 16:40 | 65 | 36.2400 |
| 09/11/2026 16:40 | 25 | 36.2400 |
| 09/11/2026 16:40 | 24 | 36.2400 |
| 09/11/2026 16:40 | 199 | 36.2400 |
| 09/11/2026 16:39 | 79 | 36.2200 |
| 09/11/2026 16:39 | 30 | 36.2200 |
| 09/11/2026 16:38 | 223 | 36.2200 |
| 09/11/2026 16:38 | 42 | 36.2200 |
| 09/11/2026 16:37 | 138 | 36.2400 |
| 09/11/2026 16:37 | 49 | 36.2400 |
| 09/11/2026 16:35 | 170 | 36.2400 |
| 09/11/2026 16:35 | 230 | 36.2400 |
| 09/11/2026 16:35 | 45 | 36.2400 |
| 09/11/2026 16:34 | 180 | 36.26876 |
| 09/11/2026 16:33 | 27 | 36.2800 |
| 09/11/2026 16:33 | 127 | 36.2600 |
| 09/11/2026 16:33 | 482 | 36.2600 |
| 09/11/2026 16:33 | 47 | 36.2600 |
| 09/11/2026 16:33 | 173 | 36.2600 |
| 09/11/2026 16:32 | 265 | 36.2600 |
| 09/11/2026 16:32 | 343 | 36.30783 |
| 09/11/2026 16:31 | 247 | 36.3000 |
| 09/11/2026 16:31 | 119 | 36.3000 |
| 09/11/2026 16:31 | 57 | 36.3000 |
| 09/11/2026 16:31 | 181 | 36.3000 |
| 09/11/2026 16:31 | 977 | 36.3000 |
| 09/11/2026 16:29 | 41 | 36.3000 |
| 09/11/2026 16:29 | 124 | 36.3200 |
| 09/11/2026 16:29 | 38 | 36.3200 |
| 09/11/2026 16:29 | 48 | 36.3200 |
| 09/11/2026 16:29 | 42 | 36.3200 |
| 09/11/2026 16:28 | 45 | 36.3000 |
| 09/11/2026 16:26 | 43 | 36.3200 |
| 09/11/2026 16:26 | 24 | 36.3200 |
| 09/11/2026 16:25 | 59 | 36.3000 |
| 09/11/2026 16:25 | 63 | 36.3000 |
| 09/11/2026 16:25 | 5 | 36.3000 |
| 09/11/2026 16:25 | 7 | 36.3000 |
| 09/11/2026 16:25 | 181 | 36.3000 |
| 09/11/2026 16:25 | 185 | 36.3000 |
| 09/11/2026 16:25 | 57 | 36.3000 |
| 09/11/2026 16:25 | 0.1369 | 36.3000 |
| 09/11/2026 16:24 | 256 | 36.2800 |
| 09/11/2026 16:24 | 56 | 36.2800 |
| 09/11/2026 16:24 | 182 | 36.2800 |
| 09/11/2026 16:24 | 192 | 36.2800 |
| 09/11/2026 16:24 | 179 | 36.2800 |
| 09/11/2026 16:24 | 175 | 36.2800 |
| 09/11/2026 16:24 | 49 | 36.2800 |
| 09/11/2026 16:24 | 98 | 36.3000 |
| 09/11/2026 16:24 | 83 | 36.3000 |
| 09/11/2026 16:24 | 63 | 36.3000 |
| 09/11/2026 16:24 | 513 | 36.3000 |
| 09/11/2026 16:24 | 129 | 36.3000 |
| 09/11/2026 16:24 | 99 | 36.3000 |
| 09/11/2026 16:24 | 233 | 36.3000 |
| 09/11/2026 16:24 | 48 | 36.3000 |
| 09/11/2026 16:24 | 187 | 36.3000 |
| 09/11/2026 16:24 | 57 | 36.3000 |
| 09/11/2026 16:24 | 181 | 36.3000 |
| 09/11/2026 16:24 | 185 | 36.3000 |
| 09/11/2026 16:24 | 238 | 36.3000 |
| 09/11/2026 16:22 | 458 | 36.3200 |
| 09/11/2026 16:22 | 156 | 36.3200 |
| 09/11/2026 16:22 | 275 | 36.32882 |
| 09/11/2026 16:20 | 221 | 36.3600 |
| 09/11/2026 16:20 | 165 | 36.3600 |
| 09/11/2026 16:19 | 160 | 36.3600 |
| 09/11/2026 16:19 | 390 | 36.3600 |
| 09/11/2026 16:19 | 148 | 36.3600 |
| 09/11/2026 16:19 | 52 | 36.3600 |
| 09/11/2026 16:19 | 49 | 36.3600 |
| 09/11/2026 16:17 | 0.2052 | 36.3200 |
| 09/11/2026 16:17 | 588 | 36.3600 |
| 09/11/2026 16:15 | 63 | 36.4000 |
| 09/11/2026 16:15 | 24 | 36.4000 |
| 09/11/2026 16:14 | 47 | 36.3600 |
| 09/11/2026 16:14 | 25 | 36.3600 |
| 09/11/2026 16:14 | 43 | 36.3600 |
| 09/11/2026 16:13 | 1 | 36.33765 |
| 09/11/2026 16:13 | 6 | 36.3580 |
| 09/11/2026 16:13 | 73 | 36.3400 |
| 09/11/2026 16:13 | 24 | 36.3400 |
| 09/11/2026 16:13 | 5 | 36.3400 |
| 09/11/2026 16:12 | 81 | 36.3200 |
| 09/11/2026 16:12 | 9 | 36.3200 |
| 09/11/2026 16:12 | 37 | 36.3200 |
| 09/11/2026 16:12 | 0.0273 | 36.3200 |
| 09/11/2026 16:12 | 77 | 36.3000 |
| 09/11/2026 16:12 | 185 | 36.3000 |
| 09/11/2026 16:10 | 48 | 36.3600 |
| 09/11/2026 16:10 | 1 | 36.3600 |
| 09/11/2026 16:10 | 1 | 36.3400 |
| 09/11/2026 16:10 | 4 | 36.3400 |
| 09/11/2026 16:10 | 6 | 36.3400 |
| 09/11/2026 16:10 | 103 | 36.33761 |
| 09/11/2026 16:10 | 9 | 36.3400 |
| 09/11/2026 16:09 | 24 | 36.3200 |
| 09/11/2026 16:09 | 51 | 36.3200 |
| 09/11/2026 16:09 | 48 | 36.3200 |
| 09/11/2026 16:09 | 13 | 36.3200 |
| 09/11/2026 16:09 | 156 | 36.3200 |
| 09/11/2026 16:09 | 100 | 36.3200 |
| 09/11/2026 16:09 | 49 | 36.3200 |
| 09/11/2026 16:09 | 24 | 36.3200 |
| 09/11/2026 16:09 | 134 | 36.3170 |
| 09/11/2026 16:08 | 57 | 36.3200 |
| 09/11/2026 16:08 | 156 | 36.3200 |
| 09/11/2026 16:08 | 25 | 36.3200 |
| 09/11/2026 16:08 | 438 | 36.3200 |
| 09/11/2026 16:08 | 173 | 36.3200 |
| 09/11/2026 16:08 | 217 | 36.3200 |
| 09/11/2026 16:08 | 45 | 36.3200 |
| 09/11/2026 16:06 | 57 | 36.3200 |
| 09/11/2026 16:06 | 42 | 36.3000 |
| 09/11/2026 16:05 | 33 | 36.3400 |
| 09/11/2026 16:05 | 6 | 36.3400 |
| 09/11/2026 16:03 | 56 | 36.3800 |
| 09/11/2026 16:03 | 238 | 36.3800 |
| 09/11/2026 16:03 | 174 | 36.3800 |
| 09/11/2026 16:03 | 49 | 36.3800 |
| 09/11/2026 16:02 | 29 | 36.3800 |
| 09/11/2026 16:02 | 291 | 36.3800 |
| 09/11/2026 16:02 | 48 | 36.3800 |
| 09/11/2026 16:02 | 132 | 36.3800 |
| 09/11/2026 16:02 | 154 | 36.3800 |
| 09/11/2026 16:02 | 86 | 36.3800 |
| 09/11/2026 16:02 | 221 | 36.3600 |
| 09/11/2026 16:02 | 15 | 36.3600 |
| 09/11/2026 16:02 | 84 | 36.3600 |
| 09/11/2026 16:00 | 295 | 36.37516 |
| 09/11/2026 15:59 | 22 | 36.4400 |
| 09/11/2026 15:59 | 5 | 36.4400 |
| 09/11/2026 15:58 | 57 | 36.4200 |
| 09/11/2026 15:58 | 39 | 36.4200 |
| 09/11/2026 15:58 | 13 | 36.4200 |
| 09/11/2026 15:58 | 9 | 36.4200 |
| 09/11/2026 15:58 | 28 | 36.4200 |
| 09/11/2026 15:58 | 0.6163 | 36.4000 |
| 09/11/2026 15:57 | 42 | 36.4000 |
| 09/11/2026 15:57 | 105 | 36.4000 |
| 09/11/2026 15:57 | 238 | 36.4200 |
| 09/11/2026 15:55 | 5 | 36.4400 |
| 09/11/2026 15:53 | 48 | 36.4200 |
| 09/11/2026 15:53 | 41 | 36.4200 |
| 09/11/2026 15:53 | 111 | 36.4200 |
| 09/11/2026 15:53 | 42 | 36.4000 |
| 09/11/2026 15:53 | 42 | 36.4000 |
| 09/11/2026 15:53 | 350 | 36.4000 |
| 09/11/2026 15:52 | 60 | 36.3800 |
| 09/11/2026 15:52 | 42 | 36.3800 |
| 09/11/2026 15:52 | 250 | 36.4000 |
| 09/11/2026 15:52 | 100 | 36.4000 |
| 09/11/2026 15:51 | 133 | 36.3800 |
| 09/11/2026 15:51 | 41 | 36.4000 |
| 09/11/2026 15:51 | 100 | 36.4000 |
| 09/11/2026 15:51 | 57 | 36.4000 |
| 09/11/2026 15:51 | 180 | 36.4000 |
| 09/11/2026 15:51 | 178 | 36.4000 |
| 09/11/2026 15:51 | 170 | 36.3800 |
| 09/11/2026 15:51 | 10 | 36.3800 |
| 09/11/2026 15:51 | 77 | 36.3800 |
| 09/11/2026 15:51 | 57 | 36.3800 |
| 09/11/2026 15:51 | 145 | 36.3800 |
| 09/11/2026 15:51 | 93 | 36.3800 |
| 09/11/2026 15:51 | 5 | 36.3800 |
| 09/11/2026 15:51 | 130 | 36.3800 |
| 09/11/2026 15:51 | 57 | 36.3800 |
| 09/11/2026 15:51 | 63 | 36.3800 |
| 09/11/2026 15:51 | 72 | 36.3800 |
| 09/11/2026 15:51 | 170 | 36.3800 |
| 09/11/2026 15:51 | 188 | 36.3800 |
| 09/11/2026 15:51 | 174 | 36.3800 |
| 09/11/2026 15:51 | 48 | 36.3800 |
| 09/11/2026 15:51 | 56 | 36.3800 |
| 09/11/2026 15:51 | 6 | 36.3800 |
| 09/11/2026 15:51 | 106 | 36.3600 |
| 09/11/2026 15:51 | 0.7004 | 36.3800 |
| 09/11/2026 15:51 | 168 | 36.3600 |
| 09/11/2026 15:51 | 87 | 36.3600 |
| 09/11/2026 15:50 | 147 | 36.3600 |
| 09/11/2026 15:50 | 63 | 36.3600 |
| 09/11/2026 15:50 | 168 | 36.3600 |
| 09/11/2026 15:50 | 85 | 36.3600 |
| 09/11/2026 15:50 | 36 | 36.4000 |
| 09/11/2026 15:50 | 32 | 36.4000 |
| 09/11/2026 15:50 | 5 | 36.4000 |
| 09/11/2026 15:50 | 42 | 36.3800 |
| 09/11/2026 15:50 | 42 | 36.3800 |
| 09/11/2026 15:49 | 69 | 36.4000 |
| 09/11/2026 15:49 | 2000 | 36.3700 |
| 09/11/2026 15:49 | 133 | 36.3800 |
| 09/11/2026 15:49 | 41 | 36.3800 |
| 09/11/2026 15:48 | 187 | 36.39288 |
| 09/11/2026 15:48 | 184 | 36.4000 |
| 09/11/2026 15:48 | 3 | 36.40613 |
| 09/11/2026 15:48 | 42 | 36.4000 |
| 09/11/2026 15:48 | 189 | 36.4400 |
| 09/11/2026 15:48 | 85 | 36.4400 |
| 09/11/2026 15:48 | 300 | 36.4400 |
| 09/11/2026 15:48 | 876 | 36.4400 |
| 09/11/2026 15:47 | 39 | 36.4600 |
| 09/11/2026 15:47 | 408 | 36.46972 |
| 09/11/2026 15:46 | 27 | 36.4800 |
| 09/11/2026 15:46 | 63 | 36.4800 |
| 09/11/2026 15:46 | 37 | 36.4600 |
| 09/11/2026 15:46 | 89 | 36.4600 |
| 09/11/2026 15:46 | 77 | 36.4400 |
| 09/11/2026 15:46 | 113 | 36.4400 |
| 09/11/2026 15:46 | 15 | 36.4400 |
| 09/11/2026 15:46 | 498 | 36.4200 |
| 09/11/2026 15:46 | 24 | 36.4000 |
| 09/11/2026 15:46 | 1 | 36.4000 |
| 09/11/2026 15:46 | 43 | 36.4000 |
| 09/11/2026 15:46 | 17 | 36.4000 |
| 09/11/2026 15:45 | 25 | 36.4000 |
| 09/11/2026 15:45 | 8 | 36.4000 |
| 09/11/2026 15:45 | 50 | 36.4000 |
| 09/11/2026 15:44 | 22 | 36.4000 |
| 09/11/2026 15:44 | 24 | 36.3800 |
| 09/11/2026 15:44 | 48 | 36.3800 |
| 09/11/2026 15:44 | 6 | 36.3800 |
| 09/11/2026 15:44 | 42 | 36.3600 |
| 09/11/2026 15:44 | 30 | 36.3600 |
| 09/11/2026 15:44 | 77 | 36.3600 |
| 09/11/2026 15:44 | 168 | 36.3600 |
| 09/11/2026 15:42 | 189 | 36.3800 |
| 09/11/2026 15:42 | 174 | 36.3800 |
| 09/11/2026 15:42 | 57 | 36.3800 |
| 09/11/2026 15:42 | 190 | 36.3800 |
| 09/11/2026 15:42 | 6563 | 36.3600 |
| 09/11/2026 15:42 | 33 | 36.3800 |
| 09/11/2026 15:42 | 46 | 36.3600 |
| 09/11/2026 15:42 | 74 | 36.3600 |
| 09/11/2026 15:42 | 166 | 36.35921 |
| 09/11/2026 15:42 | 66 | 36.3600 |
| 09/11/2026 15:42 | 166 | 36.3800 |
| 09/11/2026 15:42 | 182 | 36.3800 |
| 09/11/2026 15:42 | 71 | 36.3800 |
| 09/11/2026 15:41 | 34 | 36.4000 |
| 09/11/2026 15:41 | 16 | 36.3800 |
| 09/11/2026 15:41 | 32 | 36.3800 |
| 09/11/2026 15:41 | 24 | 36.3600 |
| 09/11/2026 15:41 | 40 | 36.3600 |
| 09/11/2026 15:40 | 44 | 36.3600 |
| 09/11/2026 15:40 | 66 | 36.3600 |
| 09/11/2026 15:40 | 165 | 36.3600 |
| 09/11/2026 15:40 | 32 | 36.3600 |
| 09/11/2026 15:40 | 91 | 36.3600 |
| 09/11/2026 15:40 | 52 | 36.2800 |
| 09/11/2026 15:40 | 41 | 36.2800 |
| 09/11/2026 15:39 | 80 | 36.3000 |
| 09/11/2026 15:39 | 57 | 36.3000 |
| 09/11/2026 15:39 | 25 | 36.3200 |
| 09/11/2026 15:39 | 93 | 36.3000 |
| 09/11/2026 15:39 | 24 | 36.3000 |
| 09/11/2026 15:38 | 47 | 36.2600 |
| 09/11/2026 15:38 | 43 | 36.2600 |
| 09/11/2026 15:38 | 24 | 36.2600 |
| 09/11/2026 15:38 | 6 | 36.2600 |
| 09/11/2026 15:38 | 192 | 36.2600 |
| 09/11/2026 15:38 | 150 | 36.2400 |
| 09/11/2026 15:38 | 56 | 36.2400 |
| 09/11/2026 15:37 | 41 | 36.2400 |
| 09/11/2026 15:37 | 5 | 36.2000 |
| 09/11/2026 15:37 | 51 | 36.2000 |
| 09/11/2026 15:37 | 31 | 36.2000 |
| 09/11/2026 15:37 | 36 | 36.1800 |
| 09/11/2026 15:37 | 42 | 36.1800 |
| 09/11/2026 15:37 | 80 | 36.1800 |
| 09/11/2026 15:36 | 51 | 36.1800 |
| 09/11/2026 15:36 | 46 | 36.1800 |
| 09/11/2026 15:36 | 9 | 36.1800 |
| 09/11/2026 15:36 | 0.1374 | 36.1800 |
| 09/11/2026 15:35 | 90 | 36.19306 |
| 09/11/2026 15:35 | 90 | 36.1700 |
| 09/11/2026 15:35 | 77 | 36.1800 |
| 09/11/2026 15:34 | 54 | 36.2000 |
| 09/11/2026 15:34 | 8 | 36.2000 |
| 09/11/2026 15:34 | 75 | 36.18776 |
| 09/11/2026 15:34 | 4789 | 36.1800 |
| 09/11/2026 15:34 | 73 | 36.1600 |
| 09/11/2026 15:34 | 28 | 36.1600 |
| 09/11/2026 15:34 | 162 | 36.1600 |
| 09/11/2026 15:34 | 16 | 36.1600 |
| 09/11/2026 15:34 | 78 | 36.1600 |
| 09/11/2026 15:34 | 207 | 36.1400 |
| 09/11/2026 15:34 | 80 | 36.1400 |
| 09/11/2026 15:34 | 31 | 36.1400 |
| 09/11/2026 15:34 | 112 | 36.1400 |
| 09/11/2026 15:33 | 1 | 36.1200 |
| 09/11/2026 15:33 | 11 | 36.1100 |
| 09/11/2026 15:33 | 1085 | 36.1200 |
| 09/11/2026 15:33 | 69 | 36.1200 |
| 09/11/2026 15:33 | 83 | 36.1200 |
| 09/11/2026 15:33 | 67 | 36.1400 |
| 09/11/2026 15:33 | 57 | 36.1400 |
| 09/11/2026 15:33 | 72 | 36.1400 |
| 09/11/2026 15:33 | 188 | 36.1400 |
| 09/11/2026 15:33 | 1086 | 36.1400 |
| 09/11/2026 15:33 | 86 | 36.1400 |
| 09/11/2026 15:33 | 73 | 36.1600 |
| 09/11/2026 15:33 | 713 | 36.1600 |
| 09/11/2026 15:33 | 89 | 36.1600 |
| 09/11/2026 15:33 | 80 | 36.1600 |
| 09/11/2026 15:32 | 42 | 36.2000 |
| 09/11/2026 15:32 | 29 | 36.2000 |
| 09/11/2026 15:31 | 65 | 36.2200 |
| 09/11/2026 15:31 | 205 | 36.24744 |
| 09/11/2026 15:31 | 62 | 36.2600 |
| 09/11/2026 15:31 | 48 | 36.2600 |
| 09/11/2026 15:31 | 6 | 36.2600 |
| 09/11/2026 15:31 | 39 | 36.2600 |
| 09/11/2026 15:31 | 92 | 36.2600 |
| 09/11/2026 15:30 | 80 | 36.2400 |
| 09/11/2026 15:30 | 144 | 36.2400 |
| 09/11/2026 15:30 | 64 | 36.2400 |
| 09/11/2026 15:30 | 53 | 36.2400 |
| 09/11/2026 15:28 | 24 | 36.3000 |
| 09/11/2026 15:28 | 40 | 36.3000 |
| 09/11/2026 15:28 | 148 | 36.2800 |
| 09/11/2026 15:28 | 8 | 36.2800 |
| 09/11/2026 15:28 | 21 | 36.2800 |
| 09/11/2026 15:28 | 40 | 36.2600 |
| 09/11/2026 15:28 | 34 | 36.2600 |
| 09/11/2026 15:25 | 3 | 36.2400 |
| 09/11/2026 15:25 | 44 | 36.2400 |
| 09/11/2026 15:25 | 58 | 36.2400 |
| 09/11/2026 15:25 | 3.3444 | 36.2400 |
| 09/11/2026 15:22 | 0.0237 | 36.2000 |
| 09/11/2026 15:21 | 90 | 36.2600 |
| 09/11/2026 15:21 | 43 | 36.2600 |
| 09/11/2026 15:21 | 22 | 36.2400 |
| 09/11/2026 15:21 | 240 | 36.2400 |
| 09/11/2026 15:21 | 2 | 36.2400 |
| 09/11/2026 15:21 | 85 | 36.2400 |
| 09/11/2026 15:21 | 28 | 36.2400 |
| 09/11/2026 15:21 | 42 | 36.2400 |
| 09/11/2026 15:19 | 2 | 36.2400 |
| 09/11/2026 15:19 | 1 | 36.2400 |
| 09/11/2026 15:19 | 42 | 36.2400 |
| 09/11/2026 15:19 | 6 | 36.2400 |
| 09/11/2026 15:19 | 3 | 36.2400 |
| 09/11/2026 15:19 | 28 | 36.2400 |
| 09/11/2026 15:19 | 28 | 36.2400 |
| 09/11/2026 15:17 | 42 | 36.2800 |
| 09/11/2026 15:16 | 79 | 36.2800 |
| 09/11/2026 15:16 | 41 | 36.2800 |
| 09/11/2026 15:16 | 190 | 36.2800 |
| 09/11/2026 15:16 | 63 | 36.2800 |
| 09/11/2026 15:16 | 3 | 36.2800 |
| 09/11/2026 15:16 | 64 | 36.2600 |
| 09/11/2026 15:16 | 78 | 36.2600 |
| 09/11/2026 15:16 | 30 | 36.2600 |
| 09/11/2026 15:16 | 85 | 36.2400 |
| 09/11/2026 15:15 | 235 | 36.2600 |
| 09/11/2026 15:15 | 52 | 36.2600 |
| 09/11/2026 15:14 | 2 | 36.2400 |
| 09/11/2026 15:14 | 887 | 36.2504 |
| 09/11/2026 15:14 | 1 | 36.2400 |
| 09/11/2026 15:14 | 15 | 36.2400 |
| 09/11/2026 15:13 | 13 | 36.2800 |
| 09/11/2026 15:13 | 72 | 36.2800 |
| 09/11/2026 15:13 | 14 | 36.2800 |
| 09/11/2026 15:13 | 13 | 36.2800 |
| 09/11/2026 15:13 | 53 | 36.2800 |
| 09/11/2026 15:13 | 32 | 36.2800 |
| 09/11/2026 15:13 | 16 | 36.2800 |
| 09/11/2026 15:13 | 15 | 36.2800 |
| 09/11/2026 15:13 | 16 | 36.3000 |
| 09/11/2026 15:13 | 16 | 36.3000 |
| 09/11/2026 15:13 | 454 | 36.3200 |
| 09/11/2026 15:13 | 44 | 36.3200 |
| 09/11/2026 15:12 | 0.0272 | 36.3400 |
| 09/11/2026 15:12 | 3 | 36.3200 |
| 09/11/2026 15:12 | 70 | 36.3400 |
| 09/11/2026 15:12 | 11 | 36.3400 |
| 09/11/2026 15:12 | 89 | 36.3400 |
| 09/11/2026 15:12 | 63 | 36.3400 |
| 09/11/2026 15:12 | 46 | 36.3400 |
| 09/11/2026 15:12 | 155 | 36.3400 |
| 09/11/2026 15:11 | 115 | 36.4000 |
| 09/11/2026 15:11 | 18 | 36.4000 |
| 09/11/2026 15:11 | 47 | 36.4000 |
| 09/11/2026 15:11 | 63 | 36.3800 |
| 09/11/2026 15:11 | 5 | 36.3800 |
| 09/11/2026 15:11 | 30 | 36.4000 |
| 09/11/2026 15:11 | 585 | 36.4000 |
| 09/11/2026 15:11 | 30 | 36.4000 |
| 09/11/2026 15:11 | 31 | 36.4000 |
| 09/11/2026 15:11 | 120 | 36.4000 |
| 09/11/2026 15:11 | 39 | 36.4000 |
| 09/11/2026 15:11 | 109 | 36.4000 |
| 09/11/2026 15:11 | 30 | 36.4000 |
| 09/11/2026 15:11 | 156 | 36.4000 |
| 09/11/2026 15:11 | 99 | 36.4000 |
| 09/11/2026 15:11 | 63 | 36.4000 |
| 09/11/2026 15:11 | 190 | 36.4000 |
| 09/11/2026 15:11 | 25 | 36.4000 |
| 09/11/2026 15:11 | 100 | 36.4000 |
| 09/11/2026 15:11 | 63 | 36.4000 |
| 09/11/2026 15:11 | 210 | 36.4000 |
| 09/11/2026 15:11 | 155 | 36.3800 |
| 09/11/2026 15:11 | 67 | 36.3800 |
| 09/11/2026 15:11 | 63 | 36.3800 |
| 09/11/2026 15:11 | 120 | 36.3800 |
| 09/11/2026 15:11 | 154 | 36.3800 |
| 09/11/2026 15:11 | 48 | 36.3800 |
| 09/11/2026 15:11 | 190 | 36.3800 |
| 09/11/2026 15:11 | 39 | 36.41765 |
| 09/11/2026 15:11 | 146 | 36.4200 |
| 09/11/2026 15:11 | 102 | 36.4200 |
| 09/11/2026 15:11 | 56 | 36.4200 |
| 09/11/2026 15:11 | 190 | 36.4200 |
| 09/11/2026 15:11 | 101 | 36.4200 |
| 09/11/2026 15:11 | 102 | 36.4200 |
| 09/11/2026 15:11 | 62 | 36.4200 |
| 09/11/2026 15:11 | 280 | 36.41765 |
| 09/11/2026 15:11 | 120 | 36.4200 |
| 09/11/2026 15:10 | 0.0272 | 36.4400 |
| 09/11/2026 15:10 | 50 | 36.4200 |
| 09/11/2026 15:10 | 187 | 36.4200 |
| 09/11/2026 15:10 | 3 | 36.4200 |
| 09/11/2026 15:09 | 47 | 36.4400 |
| 09/11/2026 15:09 | 51 | 36.4400 |
| 09/11/2026 15:09 | 189 | 36.4400 |
| 09/11/2026 15:09 | 24 | 36.4400 |
| 09/11/2026 15:09 | 91 | 36.4400 |
| 09/11/2026 15:09 | 53 | 36.4400 |
| 09/11/2026 15:09 | 68 | 36.4200 |
| 09/11/2026 15:09 | 102 | 36.4200 |
| 09/11/2026 15:09 | 120 | 36.4200 |
| 09/11/2026 15:09 | 87 | 36.4200 |
| 09/11/2026 15:09 | 145 | 36.4200 |
| 09/11/2026 15:09 | 140 | 36.4200 |
| 09/11/2026 15:09 | 63 | 36.4200 |
| 09/11/2026 15:09 | 108 | 36.4200 |
| 09/11/2026 15:09 | 148 | 36.4200 |
| 09/11/2026 15:09 | 44 | 36.4200 |
| 09/11/2026 15:09 | 144 | 36.4200 |
| 09/11/2026 15:09 | 190 | 36.4200 |
| 09/11/2026 15:08 | 22 | 36.4000 |
| 09/11/2026 15:08 | 0.1238 | 36.4200 |
| 09/11/2026 15:07 | 44 | 36.4200 |
| 09/11/2026 15:07 | 63 | 36.4200 |
| 09/11/2026 15:07 | 86 | 36.4200 |
| 09/11/2026 15:07 | 12 | 36.4000 |
| 09/11/2026 15:07 | 132 | 36.4000 |
| 09/11/2026 15:07 | 99 | 36.4000 |
| 09/11/2026 15:07 | 50 | 36.4000 |
| 09/11/2026 15:07 | 190 | 36.4000 |
| 09/11/2026 15:07 | 43 | 36.4000 |
| 09/11/2026 15:07 | 32 | 36.4000 |
| 09/11/2026 15:07 | 56 | 36.4000 |
| 09/11/2026 15:07 | 39 | 36.4000 |
| 09/11/2026 15:07 | 62 | 36.4000 |
| 09/11/2026 15:07 | 87 | 36.4000 |
| 09/11/2026 15:06 | 1.064 | 36.3800 |
| 09/11/2026 15:05 | 13 | 36.3800 |
| 09/11/2026 15:05 | 320 | 36.3800 |
| 09/11/2026 15:05 | 24 | 36.3800 |
| 09/11/2026 15:05 | 260 | 36.3800 |
| 09/11/2026 15:05 | 54 | 36.3800 |
| 09/11/2026 15:05 | 3 | 36.3800 |
| 09/11/2026 15:04 | 47 | 36.3800 |
| 09/11/2026 15:04 | 52 | 36.3800 |
| 09/11/2026 15:02 | 10 | 36.3800 |
| 09/11/2026 15:00 | 1 | 36.3800 |
| 09/11/2026 15:00 | 24 | 36.3800 |
| 09/11/2026 15:00 | 2 | 36.3800 |
| 09/11/2026 14:59 | 5 | 36.3600 |
| 09/11/2026 14:59 | 1 | 36.3600 |
| 09/11/2026 14:59 | 8 | 36.3600 |
| 09/11/2026 14:59 | 43 | 36.3600 |
| 09/11/2026 14:59 | 14 | 36.3600 |
| 09/11/2026 14:59 | 28 | 36.3600 |
| 09/11/2026 14:57 | 220 | 36.3600 |
| 09/11/2026 14:57 | 32 | 36.3600 |
| 09/11/2026 14:57 | 25 | 36.3600 |
| 09/11/2026 14:55 | 24 | 36.3400 |
| 09/11/2026 14:55 | 62 | 36.3400 |
| 09/11/2026 14:55 | 23 | 36.3400 |
| 09/11/2026 14:55 | 0.0272 | 36.3400 |
| 09/11/2026 14:54 | 190 | 36.3200 |
| 09/11/2026 14:54 | 113 | 36.3200 |
| 09/11/2026 14:54 | 24 | 36.3200 |
| 09/11/2026 14:54 | 16 | 36.3200 |
| 09/11/2026 14:52 | 695 | 36.3200 |
| 09/11/2026 14:52 | 24 | 36.3200 |
| 09/11/2026 14:52 | 26 | 36.3200 |
| 09/11/2026 14:50 | 1 | 36.2800 |
| 09/11/2026 14:50 | 2 | 36.2800 |
| 09/11/2026 14:50 | 32 | 36.2800 |
| 09/11/2026 14:50 | 2 | 36.2800 |
| 09/11/2026 14:50 | 11 | 36.2800 |
| 09/11/2026 14:50 | 15 | 36.2800 |
| 09/11/2026 14:49 | 14 | 36.2800 |
| 09/11/2026 14:49 | 49 | 36.2600 |
| 09/11/2026 14:49 | 43 | 36.2600 |
| 09/11/2026 14:49 | 15 | 36.2600 |
| 09/11/2026 14:48 | 49 | 36.2488 |
| 09/11/2026 14:48 | 0.0634 | 36.2600 |
| 09/11/2026 14:45 | 0.0325 | 36.2600 |
| 09/11/2026 14:45 | 24 | 36.2600 |
| 09/11/2026 14:45 | 73 | 36.2600 |
| 09/11/2026 14:45 | 16 | 36.2600 |
| 09/11/2026 14:45 | 2 | 36.2600 |
| 09/11/2026 14:44 | 38 | 36.2800 |
| 09/11/2026 14:44 | 153 | 36.2800 |
| 09/11/2026 14:44 | 50 | 36.2800 |
| 09/11/2026 14:44 | 621 | 36.2800 |
| 09/11/2026 14:43 | 31 | 36.3000 |
| 09/11/2026 14:43 | 29 | 36.3000 |
| 09/11/2026 14:43 | 15 | 36.3000 |
| 09/11/2026 14:43 | 1865 | 36.2927 |
| 09/11/2026 14:43 | 221 | 36.3100 |
| 09/11/2026 14:42 | 45 | 36.3000 |
| 09/11/2026 14:42 | 224 | 36.3000 |
| 09/11/2026 14:41 | 37 | 36.3000 |
| 09/11/2026 14:41 | 42 | 36.3000 |
| 09/11/2026 14:41 | 14 | 36.3000 |
| 09/11/2026 14:41 | 51 | 36.3100 |
| 09/11/2026 14:39 | 8 | 36.3000 |
| 09/11/2026 14:39 | 37 | 36.3000 |
| 09/11/2026 14:39 | 148 | 36.3000 |
| 09/11/2026 14:39 | 50 | 36.2800 |
| 09/11/2026 14:39 | 144 | 36.2600 |
| 09/11/2026 14:39 | 190 | 36.2600 |
| 09/11/2026 14:39 | 45 | 36.2600 |
| 09/11/2026 14:39 | 2 | 36.2600 |
| 09/11/2026 14:39 | 72 | 36.2400 |
| 09/11/2026 14:39 | 46 | 36.2400 |
| 09/11/2026 14:37 | 40 | 36.2200 |
| 09/11/2026 14:37 | 355 | 36.2400 |
| 09/11/2026 14:37 | 24 | 36.2400 |
| 09/11/2026 14:37 | 51 | 36.2400 |
| 09/11/2026 14:37 | 23 | 36.2400 |
| 09/11/2026 14:37 | 13 | 36.2400 |
| 09/11/2026 14:37 | 15 | 36.2200 |
| 09/11/2026 14:37 | 24 | 36.2200 |
| 09/11/2026 14:37 | 51 | 36.2200 |
| 09/11/2026 14:37 | 160 | 36.2200 |
| 09/11/2026 14:34 | 49 | 36.2400 |
| 09/11/2026 14:34 | 17 | 36.2400 |
| 09/11/2026 14:34 | 216 | 36.2200 |
| 09/11/2026 14:34 | 15 | 36.2200 |
| 09/11/2026 14:34 | 80 | 36.2200 |
| 09/11/2026 14:34 | 25 | 36.2200 |
| 09/11/2026 14:33 | 991 | 36.2000 |
| 09/11/2026 14:33 | 19 | 36.2000 |
| 09/11/2026 14:33 | 43 | 36.1800 |
| 09/11/2026 14:33 | 3 | 36.1800 |
| 09/11/2026 14:33 | 19 | 36.1800 |
| 09/11/2026 14:32 | 7 | 36.1600 |
| 09/11/2026 14:32 | 186 | 36.1600 |
| 09/11/2026 14:32 | 26 | 36.1400 |
| 09/11/2026 14:32 | 25 | 36.1400 |
| 09/11/2026 14:32 | 42 | 36.1400 |
| 09/11/2026 14:32 | 31 | 36.1200 |
| 09/11/2026 14:32 | 42 | 36.1400 |
| 09/11/2026 14:32 | 27 | 36.1200 |
| 09/11/2026 14:32 | 17 | 36.1200 |
| 09/11/2026 14:32 | 33 | 36.1200 |
| 09/11/2026 14:32 | 24 | 36.1200 |
| 09/11/2026 14:32 | 55 | 36.1200 |
| 09/11/2026 14:31 | 8 | 36.1200 |
| 09/11/2026 14:31 | 34 | 36.1200 |
| 09/11/2026 14:31 | 42 | 36.1000 |
| 09/11/2026 14:31 | 38 | 36.1000 |
| 09/11/2026 14:31 | 24 | 36.1000 |
| 09/11/2026 14:31 | 11 | 36.1000 |
| 09/11/2026 14:31 | 149 | 36.0800 |
| 09/11/2026 14:30 | 149 | 36.1000 |
| 09/11/2026 14:30 | 60 | 36.1000 |
| 09/11/2026 14:30 | 46 | 36.1000 |
| 09/11/2026 14:30 | 33 | 36.0800 |
| 09/11/2026 14:30 | 37 | 36.0800 |
| 09/11/2026 14:30 | 54 | 36.0800 |
| 09/11/2026 14:30 | 26 | 36.0800 |
| 09/11/2026 14:30 | 11 | 36.0800 |
| 09/11/2026 14:30 | 7 | 36.0800 |
| 09/11/2026 14:30 | 53 | 36.0600 |
| 09/11/2026 14:30 | 56 | 36.0600 |
| 09/11/2026 14:30 | 37 | 36.0800 |
| 09/11/2026 14:30 | 2 | 36.0800 |
| 09/11/2026 14:30 | 63 | 36.1000 |
| 09/11/2026 14:30 | 237 | 36.1000 |
| 09/11/2026 14:30 | 46 | 36.1000 |
| 09/11/2026 14:30 | 33 | 36.1000 |
| 09/11/2026 14:30 | 97 | 36.0800 |
| 09/11/2026 14:30 | 54 | 36.0800 |
| 09/11/2026 14:30 | 44 | 36.0800 |
| 09/11/2026 14:30 | 44 | 36.0800 |
| 09/11/2026 14:30 | 5 | 36.0800 |
| 09/11/2026 14:30 | 58 | 36.1000 |
| 09/11/2026 14:30 | 1 | 36.1000 |
| 09/11/2026 14:30 | 33 | 36.1000 |
| 09/11/2026 14:30 | 46 | 36.1000 |
| 09/11/2026 14:30 | 94 | 36.0800 |
| 09/11/2026 14:30 | 41 | 36.0800 |
| 09/11/2026 14:30 | 32 | 36.0800 |
| 09/11/2026 14:30 | 48 | 36.0800 |
| 09/11/2026 14:30 | 70 | 36.0600 |
| 09/11/2026 14:30 | 57 | 36.0600 |
| 09/11/2026 14:30 | 81 | 36.0400 |
| 09/11/2026 14:30 | 77 | 36.0400 |
| 09/11/2026 14:30 | 68 | 36.0600 |
| 09/11/2026 14:30 | 70 | 36.0600 |
| 09/11/2026 14:30 | 5 | 36.0600 |
| 09/11/2026 14:30 | 32 | 36.0800 |
| 09/11/2026 14:30 | 104 | 36.0800 |
| 09/11/2026 14:30 | 34 | 36.0800 |
| 09/11/2026 14:30 | 19 | 36.0800 |
| 09/11/2026 14:30 | 43 | 36.0400 |
| 09/11/2026 14:30 | 260 | 36.0400 |
| 09/11/2026 14:30 | 37 | 36.0400 |
| 09/11/2026 14:30 | 120 | 36.0200 |
| 09/11/2026 14:30 | 180 | 36.0200 |
| 09/11/2026 14:30 | 180 | 36.0200 |
| 09/11/2026 14:30 | 350 | 36.0200 |
| 09/11/2026 14:30 | 16 | 36.0200 |
| 09/11/2026 14:30 | 36 | 36.0200 |
| 09/11/2026 14:30 | 60 | 36.0200 |
| 09/11/2026 14:30 | 180 | 36.0200 |
| 09/11/2026 14:30 | 62 | 36.0400 |
| 09/11/2026 14:30 | 37 | 36.0400 |
| 09/11/2026 14:30 | 180 | 36.0400 |
| 09/11/2026 14:30 | 180 | 36.0400 |
| 09/11/2026 14:30 | 23 | 36.0600 |
| 09/11/2026 14:30 | 52 | 36.0400 |
| 09/11/2026 14:30 | 120 | 36.0400 |
| 09/11/2026 14:30 | 112 | 36.0200 |
| 09/11/2026 14:30 | 63 | 36.0400 |
| 09/11/2026 14:30 | 37 | 36.0400 |
| 09/11/2026 14:30 | 30 | 36.0400 |
| 09/11/2026 14:30 | 80 | 36.0400 |
| 09/11/2026 14:30 | 250 | 36.0400 |
| 09/11/2026 14:30 | 36 | 36.0400 |
| 09/11/2026 14:30 | 63 | 36.0600 |
| 09/11/2026 14:30 | 305 | 36.0600 |
| 09/11/2026 14:30 | 38 | 36.0600 |
| 09/11/2026 14:30 | 120 | 36.0600 |
| 09/11/2026 14:30 | 53 | 36.0800 |
| 09/11/2026 14:30 | 38 | 36.0800 |
| 09/11/2026 14:30 | 305 | 36.0800 |
| 09/11/2026 14:30 | 83 | 36.1000 |
| 09/11/2026 14:30 | 104 | 36.1000 |
| 09/11/2026 14:30 | 106 | 36.1000 |
| 09/11/2026 14:30 | 108 | 36.1200 |
| 09/11/2026 14:30 | 110 | 36.1200 |
| 09/11/2026 14:30 | 182 | 36.1400 |
| 09/11/2026 14:30 | 259 | 36.1400 |
| 09/11/2026 14:30 | 284 | 36.1400 |
| 09/11/2026 14:30 | 112 | 36.1400 |
| 09/11/2026 14:30 | 114 | 36.1400 |
| 09/11/2026 14:30 | 47 | 36.1600 |
| 09/11/2026 14:30 | 1 | 36.1600 |
| 09/11/2026 14:30 | 180 | 36.1800 |
| 09/11/2026 14:30 | 75 | 36.1600 |
| 09/11/2026 14:30 | 92 | 36.1600 |
| 09/11/2026 14:30 | 118 | 36.1600 |
| 09/11/2026 14:30 | 58 | 36.2400 |
| 09/11/2026 14:30 | 180 | 36.2400 |
| 09/11/2026 14:30 | 136 | 36.2400 |
| 09/11/2026 14:30 | 17 | 36.2200 |
| 09/11/2026 14:30 | 2 | 36.1800 |
| 09/11/2026 14:30 | 16 | 36.1800 |
| 09/11/2026 14:30 | 8 | 36.1800 |
| 09/11/2026 14:30 | 16 | 36.1800 |
| 09/11/2026 14:30 | 10 | 36.1800 |
| 09/11/2026 14:30 | 14 | 36.1800 |
| 09/11/2026 14:30 | 8 | 36.1800 |
| 09/11/2026 14:28 | 12 | 36.1600 |
| 09/11/2026 14:28 | 29 | 36.1600 |
| 09/11/2026 14:28 | 32 | 36.1600 |
| 09/11/2026 14:26 | 1 | 36.1400 |
| 09/11/2026 14:26 | 45 | 36.1400 |
| 09/11/2026 14:26 | 26 | 36.1200 |
| 09/11/2026 14:26 | 14 | 36.1200 |
| 09/11/2026 14:26 | 23 | 36.1200 |
| 09/11/2026 14:26 | 25 | 36.1200 |
| 09/11/2026 14:26 | 64 | 36.1200 |
| 09/11/2026 14:25 | 150 | 36.1200 |
| 09/11/2026 14:25 | 129 | 36.1200 |
| 09/11/2026 14:25 | 210 | 36.1200 |
| 09/11/2026 14:25 | 144 | 36.1200 |
| 09/11/2026 14:25 | 20 | 36.1200 |
| 09/11/2026 14:25 | 52 | 36.1200 |
| 09/11/2026 14:25 | 30 | 36.1200 |
| 09/11/2026 14:23 | 259 | 36.13625 |
| 09/11/2026 14:23 | 42 | 36.1600 |
| 09/11/2026 14:21 | 5345 | 36.1000 |
| 09/11/2026 14:21 | 29 | 36.1400 |
| 09/11/2026 14:21 | 14 | 36.1400 |
| 09/11/2026 14:21 | 100 | 36.1400 |
| 09/11/2026 14:21 | 6 | 36.1400 |
| 09/11/2026 14:21 | 24 | 36.1200 |
| 09/11/2026 14:21 | 56 | 36.1200 |
| 09/11/2026 14:21 | 39 | 36.1200 |
| 09/11/2026 14:20 | 144 | 36.1000 |
| 09/11/2026 14:20 | 104 | 36.1000 |
| 09/11/2026 14:19 | 248 | 36.09593 |
| 09/11/2026 14:18 | 44 | 36.1200 |
| 09/11/2026 14:18 | 14 | 36.1200 |
| 09/11/2026 14:18 | 294 | 36.1200 |
| 09/11/2026 14:18 | 24 | 36.1200 |
| 09/11/2026 14:18 | 34 | 36.1200 |
| 09/11/2026 14:18 | 28 | 36.1200 |
| 09/11/2026 14:18 | 109 | 36.1200 |
| 09/11/2026 14:18 | 134 | 36.1200 |
| 09/11/2026 14:18 | 55 | 36.1200 |
| 09/11/2026 14:18 | 90 | 36.1200 |
| 09/11/2026 14:18 | 90 | 36.1200 |
| 09/11/2026 14:18 | 68 | 36.1200 |
| 09/11/2026 14:18 | 27 | 36.1200 |
| 09/11/2026 14:18 | 100 | 36.1200 |
| 09/11/2026 14:18 | 108 | 36.1200 |
| 09/11/2026 14:18 | 57 | 36.1200 |
| 09/11/2026 14:18 | 0.3098 | 36.1200 |
| 09/11/2026 14:18 | 207 | 36.1200 |
| 09/11/2026 14:18 | 70 | 36.1000 |
| 09/11/2026 14:18 | 61 | 36.1000 |
| 09/11/2026 14:18 | 7 | 36.1000 |
| 09/11/2026 14:18 | 14 | 36.1000 |
| 09/11/2026 14:18 | 5 | 36.1000 |
| 09/11/2026 14:17 | 7 | 36.0800 |
| 09/11/2026 14:13 | 47 | 36.0800 |
| 09/11/2026 14:13 | 102 | 36.0800 |
| 09/11/2026 14:06 | 57 | 36.1200 |
| 09/11/2026 14:06 | 127 | 36.1200 |
| 09/11/2026 14:06 | 162 | 36.1200 |
| 09/11/2026 14:06 | 5 | 36.1200 |
| 09/11/2026 14:06 | 219 | 36.1200 |
| 09/11/2026 14:06 | 42 | 36.1200 |
| 09/11/2026 14:06 | 57 | 36.1200 |
| 09/11/2026 14:02 | 0.029 | 36.1400 |
| 09/11/2026 14:02 | 118 | 36.1400 |
| 09/11/2026 14:01 | 156 | 36.1600 |
| 09/11/2026 14:01 | 57 | 36.1600 |
| 09/11/2026 14:01 | 118 | 36.1600 |
| 09/11/2026 14:01 | 116 | 36.1600 |
| 09/11/2026 14:01 | 196 | 36.1600 |
| 09/11/2026 14:01 | 150 | 36.1600 |
| 09/11/2026 14:01 | 37 | 36.1400 |
| 09/11/2026 14:01 | 112 | 36.1400 |
| 09/11/2026 14:01 | 63 | 36.1400 |
| 09/11/2026 14:01 | 57 | 36.1400 |
| 09/11/2026 14:01 | 271 | 36.1400 |
| 09/11/2026 14:01 | 57 | 36.1600 |
| 09/11/2026 14:01 | 154 | 36.1600 |
| 09/11/2026 14:01 | 97 | 36.1600 |
| 09/11/2026 14:01 | 232 | 36.1600 |
| 09/11/2026 13:57 | 43 | 36.2000 |
| 09/11/2026 13:57 | 24 | 36.2000 |
| 09/11/2026 13:57 | 212 | 36.2000 |
| 09/11/2026 13:57 | 244 | 36.2000 |
| 09/11/2026 13:57 | 59 | 36.2000 |
| 09/11/2026 13:57 | 44 | 36.2000 |
| 09/11/2026 13:57 | 5 | 36.2000 |
| 09/11/2026 13:57 | 103 | 36.2000 |
| 09/11/2026 13:56 | 3 | 36.17757 |
| 09/11/2026 13:54 | 0.4282 | 36.2000 |
| 09/11/2026 13:54 | 96 | 36.1800 |
| 09/11/2026 13:54 | 29 | 36.1800 |
| 09/11/2026 13:54 | 108 | 36.1800 |
| 09/11/2026 13:54 | 37 | 36.1800 |
| 09/11/2026 13:53 | 173 | 36.1600 |
| 09/11/2026 13:50 | 2 | 36.2000 |
| 09/11/2026 13:50 | 587 | 36.2000 |
| 09/11/2026 13:50 | 200 | 36.22902 |
| 09/11/2026 13:49 | 17 | 36.2200 |
| 09/11/2026 13:49 | 120 | 36.2200 |
| 09/11/2026 13:49 | 14 | 36.2200 |
| 09/11/2026 13:49 | 120 | 36.2200 |
| 09/11/2026 13:49 | 250 | 36.2200 |
| 09/11/2026 13:49 | 52 | 36.2200 |
| 09/11/2026 13:49 | 406 | 36.2200 |
| 09/11/2026 13:49 | 47 | 36.2200 |
| 09/11/2026 13:49 | 25 | 36.2200 |
| 09/11/2026 13:47 | 36 | 36.2200 |
| 09/11/2026 13:46 | 1300 | 36.2200 |
| 09/11/2026 13:44 | 32 | 36.2400 |
| 09/11/2026 13:44 | 12 | 36.2400 |
| 09/11/2026 13:44 | 205 | 36.2400 |
| 09/11/2026 13:43 | 69 | 36.2200 |
| 09/11/2026 13:43 | 61 | 36.2200 |
| 09/11/2026 13:43 | 46 | 36.2200 |
| 09/11/2026 13:43 | 30 | 36.2200 |
| 09/11/2026 13:41 | 9 | 36.2200 |
| 09/11/2026 13:41 | 57 | 36.2200 |
| 09/11/2026 13:41 | 6.5944 | 36.2200 |
| 09/11/2026 13:37 | 12 | 36.18622 |
| 09/11/2026 13:37 | 43 | 36.2000 |
| 09/11/2026 13:37 | 201 | 36.2000 |
| 09/11/2026 13:36 | 120 | 36.1800 |
| 09/11/2026 13:36 | 130 | 36.1800 |
| 09/11/2026 13:36 | 79 | 36.1800 |
| 09/11/2026 13:36 | 222 | 36.1800 |
| 09/11/2026 13:36 | 56 | 36.1800 |
| 09/11/2026 13:36 | 14 | 36.1800 |
| 09/11/2026 13:36 | 32 | 36.1800 |
| 09/11/2026 13:36 | 13 | 36.1800 |
| 09/11/2026 13:36 | 103 | 36.1600 |
| 09/11/2026 13:36 | 56 | 36.1600 |
| 09/11/2026 13:36 | 271 | 36.1600 |
| 09/11/2026 13:36 | 137 | 36.1600 |
| 09/11/2026 13:36 | 79 | 36.1600 |
| 09/11/2026 13:36 | 800 | 36.1600 |
| 09/11/2026 13:35 | 4 | 36.2000 |
| 09/11/2026 13:34 | 220 | 36.1800 |
| 09/11/2026 13:34 | 60 | 36.1800 |
| 09/11/2026 13:34 | 251 | 36.2000 |
| 09/11/2026 13:34 | 143 | 36.2000 |
| 09/11/2026 13:31 | 87 | 36.2400 |
| 09/11/2026 13:31 | 51 | 36.2400 |
| 09/11/2026 13:31 | 5 | 36.2400 |
| 09/11/2026 13:31 | 100 | 36.2400 |
| 09/11/2026 13:30 | 284 | 36.2380 |
| 09/11/2026 13:30 | 37 | 36.2200 |
| 09/11/2026 13:30 | 100 | 36.2200 |
| 09/11/2026 13:30 | 40 | 36.2200 |
| 09/11/2026 13:30 | 188 | 36.2200 |
| 09/11/2026 13:30 | 83 | 36.2200 |
| 09/11/2026 13:30 | 24 | 36.2200 |
| 09/11/2026 13:30 | 57 | 36.2200 |
| 09/11/2026 13:30 | 280 | 36.2200 |
| 09/11/2026 13:28 | 452 | 36.2200 |
| 09/11/2026 13:27 | 56 | 36.22996 |
| 09/11/2026 13:26 | 346 | 36.2400 |
| 09/11/2026 13:25 | 158 | 36.2400 |
| 09/11/2026 13:25 | 17 | 36.2400 |
| 09/11/2026 13:25 | 24 | 36.2400 |
| 09/11/2026 13:25 | 40 | 36.2400 |
| 09/11/2026 13:25 | 100 | 36.2400 |
| 09/11/2026 13:22 | 48 | 36.2200 |
| 09/11/2026 13:22 | 54 | 36.2200 |
| 09/11/2026 13:22 | 100 | 36.2200 |
| 09/11/2026 13:22 | 43229 | 36.2200 |
| 09/11/2026 13:16 | 55 | 36.2000 |
| 09/11/2026 13:16 | 5 | 36.2000 |
| 09/11/2026 13:16 | 47 | 36.2000 |
| 09/11/2026 13:16 | 115 | 36.2000 |
| 09/11/2026 13:16 | 9 | 36.2000 |
| 09/11/2026 13:14 | 0.2762 | 36.2000 |
| 09/11/2026 13:11 | 114 | 36.1800 |
| 09/11/2026 13:11 | 40 | 36.1800 |
| 09/11/2026 13:10 | 22 | 36.1800 |
| 09/11/2026 13:07 | 10 | 36.2000 |
| 09/11/2026 13:04 | 54 | 36.2200 |
| 09/11/2026 13:04 | 216 | 36.2200 |
| 09/11/2026 13:04 | 218 | 36.2200 |
| 09/11/2026 13:04 | 14.0025 | 36.2400 |
| 09/11/2026 13:03 | 310 | 36.2300 |
| 09/11/2026 13:03 | 30 | 36.2200 |
| 09/11/2026 13:02 | 158 | 36.2300 |
| 09/11/2026 13:02 | 48 | 36.2200 |
| 09/11/2026 13:02 | 52 | 36.2200 |
| 09/11/2026 13:02 | 24 | 36.2200 |
| 09/11/2026 13:02 | 20 | 36.2200 |
| 09/11/2026 13:02 | 48 | 36.2200 |
| 09/11/2026 13:01 | 0.0246 | 36.2000 |
| 09/11/2026 13:00 | 253 | 36.2000 |
| 09/11/2026 13:00 | 44 | 36.2000 |
| 09/11/2026 13:00 | 106 | 36.2000 |
| 09/11/2026 13:00 | 55 | 36.2000 |
| 09/11/2026 13:00 | 62 | 36.2000 |
| 09/11/2026 13:00 | 39 | 36.2000 |
| 09/11/2026 13:00 | 24 | 36.2000 |
| 09/11/2026 13:00 | 45 | 36.2000 |
| 09/11/2026 13:00 | 42 | 36.2000 |
| 09/11/2026 13:00 | 1985 | 36.1900 |
| 09/11/2026 13:00 | 1985 | 36.1900 |
| 09/11/2026 12:57 | 7 | 36.2000 |
| 09/11/2026 12:57 | 144 | 36.2000 |
| 09/11/2026 12:57 | 40 | 36.2000 |
| 09/11/2026 12:57 | 29 | 36.2000 |
| 09/11/2026 12:57 | 10 | 36.2000 |
| 09/11/2026 12:54 | 185 | 36.1800 |
| 09/11/2026 12:54 | 215 | 36.1940 |
| 09/11/2026 12:54 | 1.3743 | 36.2000 |
| 09/11/2026 12:53 | 18 | 36.1800 |
| 09/11/2026 12:53 | 143 | 36.1800 |
| 09/11/2026 12:51 | 90 | 36.1850 |
| 09/11/2026 12:51 | 90 | 36.1990 |
| 09/11/2026 12:50 | 203 | 36.1800 |
| 09/11/2026 12:50 | 28 | 36.1800 |
| 09/11/2026 12:50 | 29 | 36.1800 |
| 09/11/2026 12:50 | 42 | 36.1800 |
| 09/11/2026 12:49 | 68 | 36.1800 |
| 09/11/2026 12:47 | 0.2309 | 36.2000 |
| 09/11/2026 12:47 | 0.0975 | 36.2000 |
| 09/11/2026 12:46 | 10 | 36.2000 |
| 09/11/2026 12:46 | 94 | 36.2000 |
| 09/11/2026 12:45 | 50 | 36.2000 |
| 09/11/2026 12:45 | 173 | 36.2000 |
| 09/11/2026 12:45 | 119 | 36.2000 |
| 09/11/2026 12:45 | 133 | 36.2000 |
| 09/11/2026 12:45 | 219 | 36.2000 |
| 09/11/2026 12:45 | 120 | 36.2000 |
| 09/11/2026 12:45 | 101 | 36.2000 |
| 09/11/2026 12:45 | 103 | 36.2000 |
| 09/11/2026 12:45 | 57 | 36.2000 |
| 09/11/2026 12:45 | 131 | 36.2000 |
| 09/11/2026 12:45 | 63 | 36.2000 |
| 09/11/2026 12:45 | 98 | 36.2000 |
| 09/11/2026 12:45 | 130 | 36.2000 |
| 09/11/2026 12:45 | 48 | 36.2000 |
| 09/11/2026 12:45 | 231 | 36.2000 |
| 09/11/2026 12:45 | 126 | 36.2200 |
| 09/11/2026 12:45 | 107 | 36.2200 |
| 09/11/2026 12:45 | 63 | 36.2200 |
| 09/11/2026 12:45 | 69 | 36.2200 |
| 09/11/2026 12:45 | 118 | 36.2200 |
| 09/11/2026 12:45 | 134 | 36.2200 |
| 09/11/2026 12:45 | 173 | 36.2200 |
| 09/11/2026 12:45 | 64 | 36.2200 |
| 09/11/2026 12:45 | 41 | 36.2200 |
| 09/11/2026 12:45 | 105 | 36.2200 |
| 09/11/2026 12:45 | 60 | 36.2200 |
| 09/11/2026 12:45 | 9 | 36.2400 |
| 09/11/2026 12:44 | 89 | 36.2500 |
| 09/11/2026 12:41 | 55 | 36.2400 |
| 09/11/2026 12:41 | 148 | 36.2400 |
| 09/11/2026 12:41 | 44 | 36.2400 |
| 09/11/2026 12:41 | 49 | 36.2400 |
| 09/11/2026 12:41 | 36 | 36.22994 |
| 09/11/2026 12:36 | 218 | 36.2400 |
| 09/11/2026 12:33 | 24 | 36.2400 |
| 09/11/2026 12:33 | 31 | 36.2400 |
| 09/11/2026 12:33 | 5 | 36.2400 |
| 09/11/2026 12:33 | 25 | 36.2400 |
| 09/11/2026 12:30 | 5 | 36.2200 |
| 09/11/2026 12:30 | 55 | 36.2200 |
| 09/11/2026 12:30 | 183 | 36.2200 |
| 09/11/2026 12:30 | 56 | 36.2200 |
| 09/11/2026 12:30 | 30 | 36.2200 |
| 09/11/2026 12:30 | 44 | 36.2200 |
| 09/11/2026 12:30 | 186 | 36.2200 |
| 09/11/2026 12:30 | 38 | 36.2200 |
| 09/11/2026 12:26 | 0.0287 | 36.2400 |
| 09/11/2026 12:26 | 13 | 36.23616 |
| 09/11/2026 12:21 | 199 | 36.2400 |
| 09/11/2026 12:21 | 24 | 36.2400 |
| 09/11/2026 12:19 | 274 | 36.25159 |
| 09/11/2026 12:18 | 0.0276 | 36.2400 |
| 09/11/2026 12:18 | 72 | 36.2400 |
| 09/11/2026 12:18 | 458 | 36.2400 |
| 09/11/2026 12:18 | 111 | 36.2400 |
| 09/11/2026 12:18 | 57 | 36.2400 |
| 09/11/2026 12:15 | 91 | 36.2800 |
| 09/11/2026 12:15 | 105 | 36.2800 |
| 09/11/2026 12:15 | 22 | 36.2800 |
| 09/11/2026 12:15 | 403 | 36.2800 |
| 09/11/2026 12:14 | 150 | 36.3000 |
| 09/11/2026 12:14 | 292 | 36.3000 |
| 09/11/2026 12:12 | 189 | 36.3190 |
| 09/11/2026 12:11 | 77 | 36.3100 |
| 09/11/2026 12:11 | 20 | 36.30994 |
| 09/11/2026 12:11 | 3 | 36.3000 |
| 09/11/2026 12:11 | 14 | 36.3000 |
| 09/11/2026 12:11 | 54 | 36.3000 |
| 09/11/2026 12:11 | 166 | 36.3000 |
| 09/11/2026 12:05 | 1305 | 36.29136 |
| 09/11/2026 12:02 | 101 | 36.2800 |
| 09/11/2026 12:02 | 1 | 36.2800 |
| 09/11/2026 12:02 | 190 | 36.2600 |
| 09/11/2026 12:02 | 493 | 36.2600 |
| 09/11/2026 12:02 | 140 | 36.2600 |
| 09/11/2026 12:02 | 111 | 36.2600 |
| 09/11/2026 12:02 | 88 | 36.2600 |
| 09/11/2026 12:02 | 195 | 36.2600 |
| 09/11/2026 12:02 | 46 | 36.2400 |
| 09/11/2026 12:02 | 64 | 36.2400 |
| 09/11/2026 12:02 | 19 | 36.2400 |
| 09/11/2026 12:02 | 252 | 36.2400 |
| 09/11/2026 12:02 | 135 | 36.2400 |
| 09/11/2026 12:02 | 134 | 36.2400 |
| 09/11/2026 12:02 | 79 | 36.2400 |
| 09/11/2026 12:02 | 198 | 36.2400 |
| 09/11/2026 12:02 | 57 | 36.2200 |
| 09/11/2026 12:02 | 187 | 36.2200 |
| 09/11/2026 12:02 | 128 | 36.2200 |
| 09/11/2026 12:02 | 530 | 36.2200 |
| 09/11/2026 12:00 | 85 | 36.2600 |
| 09/11/2026 12:00 | 499 | 36.2600 |
| 09/11/2026 11:59 | 273 | 36.2400 |
| 09/11/2026 11:59 | 184 | 36.2400 |
| 09/11/2026 11:59 | 26 | 36.2600 |
| 09/11/2026 11:59 | 105 | 36.2600 |
| 09/11/2026 11:59 | 127 | 36.2400 |
| 09/11/2026 11:59 | 53 | 36.2400 |
| 09/11/2026 11:59 | 56 | 36.2400 |
| 09/11/2026 11:59 | 56 | 36.2400 |
| 09/11/2026 11:59 | 29 | 36.2400 |
| 09/11/2026 11:57 | 308 | 36.2200 |
| 09/11/2026 11:57 | 105 | 36.2200 |
| 09/11/2026 11:53 | 165 | 36.21268 |
| 09/11/2026 11:53 | 15 | 36.2200 |
| 09/11/2026 11:53 | 163 | 36.2200 |
| 09/11/2026 11:53 | 92 | 36.2200 |
| 09/11/2026 11:53 | 21 | 36.2200 |
| 09/11/2026 11:52 | 167 | 36.2200 |
| 09/11/2026 11:52 | 506 | 36.2200 |
| 09/11/2026 11:52 | 9 | 36.2200 |
| 09/11/2026 11:52 | 170 | 36.22992 |
| 09/11/2026 11:51 | 150 | 36.2400 |
| 09/11/2026 11:51 | 1 | 36.2400 |
| 09/11/2026 11:49 | 0.0273 | 36.2600 |
| 09/11/2026 11:48 | 42 | 36.2400 |
| 09/11/2026 11:47 | 132 | 36.2200 |
| 09/11/2026 11:47 | 61 | 36.2200 |
| 09/11/2026 11:47 | 57 | 36.2200 |
| 09/11/2026 11:47 | 105 | 36.2200 |
| 09/11/2026 11:46 | 91 | 36.2200 |
| 09/11/2026 11:46 | 26 | 36.2200 |
| 09/11/2026 11:46 | 123 | 36.2200 |
| 09/11/2026 11:46 | 93 | 36.2200 |
| 09/11/2026 11:46 | 192 | 36.2200 |
| 09/11/2026 11:45 | 100 | 36.2200 |
| 09/11/2026 11:45 | 22 | 36.2200 |
| 09/11/2026 11:45 | 13 | 36.2200 |
| 09/11/2026 11:45 | 16 | 36.2400 |
| 09/11/2026 11:45 | 180 | 36.2400 |
| 09/11/2026 11:45 | 94 | 36.2400 |
| 09/11/2026 11:45 | 135 | 36.2400 |
| 09/11/2026 11:45 | 109 | 36.2400 |
| 09/11/2026 11:45 | 57 | 36.2400 |
| 09/11/2026 11:45 | 144 | 36.2400 |
| 09/11/2026 11:45 | 129 | 36.2400 |
| 09/11/2026 11:45 | 308 | 36.2400 |
| 09/11/2026 11:45 | 57 | 36.2200 |
| 09/11/2026 11:45 | 105 | 36.2200 |
| 09/11/2026 11:45 | 139 | 36.2200 |
| 09/11/2026 11:45 | 128 | 36.2200 |
| 09/11/2026 11:45 | 308 | 36.2200 |
| 09/11/2026 11:45 | 65 | 36.2200 |
| 09/11/2026 11:45 | 153 | 36.2200 |
| 09/11/2026 11:43 | 101 | 36.2000 |
| 09/11/2026 11:43 | 56 | 36.2200 |
| 09/11/2026 11:42 | 1 | 36.21397 |
| 09/11/2026 11:42 | 17 | 36.2200 |
| 09/11/2026 11:42 | 210 | 36.2200 |
| 09/11/2026 11:42 | 14 | 36.2200 |
| 09/11/2026 11:42 | 83 | 36.2200 |
| 09/11/2026 11:42 | 189 | 36.2200 |
| 09/11/2026 11:42 | 11 | 36.2200 |
| 09/11/2026 11:42 | 55 | 36.2200 |
| 09/11/2026 11:40 | 132 | 36.2000 |
| 09/11/2026 11:39 | 29 | 36.2000 |
| 09/11/2026 11:39 | 80 | 36.2000 |
| 09/11/2026 11:39 | 29 | 36.2000 |
| 09/11/2026 11:37 | 0.3435 | 36.2200 |
| 09/11/2026 11:35 | 552 | 36.20396 |
| 09/11/2026 11:33 | 3 | 36.2000 |
| 09/11/2026 11:32 | 2 | 36.2000 |
| 09/11/2026 11:32 | 134 | 36.2000 |
| 09/11/2026 11:32 | 74 | 36.2000 |
| 09/11/2026 11:31 | 84 | 36.2000 |
| 09/11/2026 11:31 | 32 | 36.2000 |
| 09/11/2026 11:28 | 150 | 36.20086 |
| 09/11/2026 11:27 | 0.0494 | 36.2200 |
| 09/11/2026 11:27 | 2 | 36.2400 |
| 09/11/2026 11:26 | 4 | 36.2260 |
| 09/11/2026 11:26 | 0.4091 | 36.2200 |
| 09/11/2026 11:22 | 92 | 36.2400 |
| 09/11/2026 11:22 | 192 | 36.2400 |
| 09/11/2026 11:20 | 128 | 36.2400 |
| 09/11/2026 11:20 | 33 | 36.2400 |
| 09/11/2026 11:20 | 104 | 36.2400 |
| 09/11/2026 11:20 | 13 | 36.2400 |
| 09/11/2026 11:20 | 75 | 36.2400 |
| 09/11/2026 11:20 | 138 | 36.2400 |
| 09/11/2026 11:20 | 187 | 36.2370 |
| 09/11/2026 11:19 | 53 | 36.2400 |
| 09/11/2026 11:19 | 410 | 36.2400 |
| 09/11/2026 11:19 | 36 | 36.2400 |
| 09/11/2026 11:18 | 57 | 36.2400 |
| 09/11/2026 11:17 | 5 | 36.22382 |
| 09/11/2026 11:16 | 218 | 36.2400 |
| 09/11/2026 11:15 | 107 | 36.2600 |
| 09/11/2026 11:15 | 42 | 36.2600 |
| 09/11/2026 11:15 | 266 | 36.2600 |
| 09/11/2026 11:15 | 100 | 36.2600 |
| 09/11/2026 11:15 | 3.4091 | 36.3000 |
| 09/11/2026 11:09 | 43 | 36.2600 |
| 09/11/2026 11:09 | 70 | 36.2600 |
| 09/11/2026 11:09 | 0.0342 | 36.3000 |
| 09/11/2026 11:09 | 91 | 36.2800 |
| 09/11/2026 11:09 | 44 | 36.2800 |
| 09/11/2026 11:09 | 210 | 36.2800 |
| 09/11/2026 11:09 | 119 | 36.2800 |
| 09/11/2026 11:09 | 224 | 36.2800 |
| 09/11/2026 11:09 | 98 | 36.2800 |
| 09/11/2026 11:09 | 117 | 36.2800 |
| 09/11/2026 11:08 | 340 | 36.2600 |
| 09/11/2026 11:07 | 58 | 36.2800 |
| 09/11/2026 11:07 | 30 | 36.2800 |
| 09/11/2026 11:07 | 104 | 36.2800 |
| 09/11/2026 11:06 | 2620 | 36.27622 |
| 09/11/2026 11:06 | 31 | 36.2740 |
| 09/11/2026 11:06 | 25 | 36.2800 |
| 09/11/2026 11:06 | 202 | 36.2600 |
| 09/11/2026 11:06 | 50 | 36.2600 |
| 09/11/2026 11:06 | 180 | 36.2600 |
| 09/11/2026 11:05 | 11 | 36.2600 |
| 09/11/2026 11:04 | 35 | 36.2600 |
| 09/11/2026 11:04 | 35 | 36.2600 |
| 09/11/2026 11:03 | 789 | 36.2800 |
| 09/11/2026 11:03 | 787 | 36.2955 |
| 09/11/2026 11:00 | 28 | 36.3000 |
| 09/11/2026 10:59 | 48 | 36.2800 |
| 09/11/2026 10:59 | 200 | 36.2800 |
| 09/11/2026 10:59 | 1 | 36.2800 |
| 09/11/2026 10:58 | 50 | 36.25753 |
| 09/11/2026 10:56 | 240 | 36.2600 |
| 09/11/2026 10:56 | 4 | 36.2600 |
| 09/11/2026 10:56 | 26 | 36.2600 |
| 09/11/2026 10:56 | 12 | 36.2600 |
| 09/11/2026 10:56 | 6 | 36.25594 |
| 09/11/2026 10:54 | 50 | 36.2600 |
| 09/11/2026 10:54 | 181 | 36.2600 |
| 09/11/2026 10:53 | 179 | 36.2600 |
| 09/11/2026 10:53 | 45 | 36.2600 |
| 09/11/2026 10:53 | 28 | 36.2600 |
| 09/11/2026 10:50 | 1.2157 | 36.2600 |
| 09/11/2026 10:50 | 20 | 36.2200 |
| 09/11/2026 10:50 | 57 | 36.2200 |
| 09/11/2026 10:50 | 57 | 36.2200 |
| 09/11/2026 10:50 | 241 | 36.2200 |
| 09/11/2026 10:49 | 5 | 36.2000 |
| 09/11/2026 10:48 | 95 | 36.2000 |
| 09/11/2026 10:48 | 128 | 36.2000 |
| 09/11/2026 10:48 | 57 | 36.2000 |
| 09/11/2026 10:48 | 101 | 36.2000 |
| 09/11/2026 10:48 | 132 | 36.2000 |
| 09/11/2026 10:48 | 38 | 36.2000 |
| 09/11/2026 10:48 | 57 | 36.2000 |
| 09/11/2026 10:48 | 14 | 36.1800 |
| 09/11/2026 10:46 | 5 | 36.1800 |
| 09/11/2026 10:45 | 50 | 36.1800 |
| 09/11/2026 10:45 | 228 | 36.1800 |
| 09/11/2026 10:45 | 63 | 36.1800 |
| 09/11/2026 10:45 | 162 | 36.1770 |
| 09/11/2026 10:40 | 0.0277 | 36.1600 |
| 09/11/2026 10:40 | 69 | 36.1800 |
| 09/11/2026 10:39 | 0.783 | 36.2200 |
| 09/11/2026 10:38 | 71 | 36.2000 |
| 09/11/2026 10:38 | 148 | 36.2000 |
| 09/11/2026 10:38 | 137 | 36.2000 |
| 09/11/2026 10:38 | 300 | 36.2000 |
| 09/11/2026 10:38 | 120 | 36.1800 |
| 09/11/2026 10:38 | 42 | 36.1800 |
| 09/11/2026 10:38 | 50 | 36.1800 |
| 09/11/2026 10:36 | 101 | 36.1800 |
| 09/11/2026 10:36 | 150 | 36.1800 |
| 09/11/2026 10:35 | 400 | 36.2000 |
| 09/11/2026 10:35 | 0.5494 | 36.2200 |
| 09/11/2026 10:34 | 207 | 36.1800 |
| 09/11/2026 10:34 | 54 | 36.1800 |
| 09/11/2026 10:34 | 41 | 36.1800 |
| 09/11/2026 10:34 | 51 | 36.1800 |
| 09/11/2026 10:32 | 2000 | 36.1800 |
| 09/11/2026 10:31 | 800 | 36.12444 |
| 09/11/2026 10:31 | 0.0285 | 36.1600 |
| 09/11/2026 10:31 | 25 | 36.1400 |
| 09/11/2026 10:31 | 45 | 36.1400 |
| 09/11/2026 10:31 | 59 | 36.1400 |
| 09/11/2026 10:31 | 39 | 36.1400 |
| 09/11/2026 10:30 | 1 | 36.13674 |
| 09/11/2026 10:30 | 275 | 36.12317 |
| 09/11/2026 10:30 | 3492 | 36.1200 |
| 09/11/2026 10:27 | 196 | 36.1200 |
| 09/11/2026 10:27 | 44 | 36.1200 |
| 09/11/2026 10:26 | 137 | 36.1726 |
| 09/11/2026 10:25 | 466 | 36.1600 |
| 09/11/2026 10:24 | 2 | 36.1800 |
| 09/11/2026 10:24 | 105 | 36.2200 |
| 09/11/2026 10:24 | 66 | 36.2200 |
| 09/11/2026 10:24 | 11 | 36.2200 |
| 09/11/2026 10:24 | 47 | 36.2200 |
| 09/11/2026 10:24 | 93 | 36.2200 |
| 09/11/2026 10:24 | 40 | 36.2200 |
| 09/11/2026 10:24 | 126 | 36.2200 |
| 09/11/2026 10:24 | 196 | 36.2200 |
| 09/11/2026 10:24 | 41 | 36.2200 |
| 09/11/2026 10:24 | 26 | 36.1800 |
| 09/11/2026 10:24 | 65 | 36.1800 |
| 09/11/2026 10:24 | 5 | 36.1800 |
| 09/11/2026 10:24 | 143 | 36.1800 |
| 09/11/2026 10:24 | 136 | 36.1800 |
| 09/11/2026 10:24 | 229 | 36.2400 |
| 09/11/2026 10:24 | 31 | 36.2400 |
| 09/11/2026 10:24 | 73 | 36.2400 |
| 09/11/2026 10:24 | 48 | 36.2000 |
| 09/11/2026 10:24 | 49 | 36.1800 |
| 09/11/2026 10:24 | 52 | 36.1800 |
| 09/11/2026 10:24 | 48 | 36.1800 |
| 09/11/2026 10:24 | 54 | 36.1600 |
| 09/11/2026 10:24 | 33 | 36.1600 |
| 09/11/2026 10:24 | 2757 | 36.15921 |
| 09/11/2026 10:22 | 0.0304 | 36.1600 |
| 09/11/2026 10:21 | 42 | 36.1600 |
| 09/11/2026 10:21 | 248 | 36.1600 |
| 09/11/2026 10:21 | 42 | 36.1600 |
| 09/11/2026 10:20 | 1.5095 | 36.1200 |
| 09/11/2026 10:19 | 13 | 36.1400 |
| 09/11/2026 10:19 | 53 | 36.1400 |
| 09/11/2026 10:17 | 5.5033 | 36.1600 |
| 09/11/2026 10:17 | 2.8448 | 36.1200 |
| 09/11/2026 10:15 | 0.2752 | 36.1600 |
| 09/11/2026 10:14 | 29 | 36.1600 |
| 09/11/2026 10:13 | 34 | 36.1400 |
| 09/11/2026 10:13 | 41 | 36.1400 |
| 09/11/2026 10:13 | 0.1346 | 36.1000 |
| 09/11/2026 10:13 | 196 | 36.1200 |
| 09/11/2026 10:13 | 45 | 36.1200 |
| 09/11/2026 10:12 | 0.1376 | 36.1200 |
| 09/11/2026 10:12 | 122 | 36.0800 |
| 09/11/2026 10:12 | 71 | 36.0800 |
| 09/11/2026 10:12 | 131 | 36.0800 |
| 09/11/2026 10:11 | 78 | 36.0800 |
| 09/11/2026 10:11 | 41 | 36.0800 |
| 09/11/2026 10:10 | 219 | 36.1000 |
| 09/11/2026 10:10 | 46 | 36.1000 |
| 09/11/2026 10:10 | 89 | 36.1000 |
| 09/11/2026 10:10 | 1 | 36.0800 |
| 09/11/2026 10:03 | 117 | 36.1400 |
| 09/11/2026 10:03 | 741 | 36.15036 |
| 09/11/2026 10:02 | 46 | 36.1600 |
| 09/11/2026 10:02 | 59 | 36.1600 |
| 09/11/2026 10:02 | 137 | 36.1600 |
| 09/11/2026 10:02 | 682 | 36.1600 |
| 09/11/2026 10:02 | 120 | 36.2000 |
| 09/11/2026 10:01 | 2000 | 36.1800 |
| 09/11/2026 10:01 | 41 | 36.1800 |
| 09/11/2026 10:01 | 127 | 36.1800 |
| 09/11/2026 10:01 | 59 | 36.1800 |
| 09/11/2026 10:01 | 162 | 36.2000 |
| 09/11/2026 10:01 | 41 | 36.2000 |
| 09/11/2026 10:01 | 133 | 36.2000 |
| 09/11/2026 10:01 | 60 | 36.2000 |
| 09/11/2026 09:59 | 57 | 36.1800 |
| 09/11/2026 09:59 | 46 | 36.1800 |
| 09/11/2026 09:59 | 9 | 36.1800 |
| 09/11/2026 09:58 | 52 | 36.1600 |
| 09/11/2026 09:57 | 28 | 36.1600 |
| 09/11/2026 09:57 | 1 | 36.1600 |
| 09/11/2026 09:56 | 241 | 36.14202 |
| 09/11/2026 09:56 | 107.3447 | 36.1600 |
| 09/11/2026 09:56 | 42.6553 | 36.1600 |
| 09/11/2026 09:56 | 40 | 36.1400 |
| 09/11/2026 09:56 | 120 | 36.1400 |
| 09/11/2026 09:56 | 127 | 36.1400 |
| 09/11/2026 09:55 | 63 | 36.1600 |
| 09/11/2026 09:55 | 11 | 36.1600 |
| 09/11/2026 09:55 | 56 | 36.1600 |
| 09/11/2026 09:55 | 34 | 36.1600 |
| 09/11/2026 09:55 | 19 | 36.1600 |
| 09/11/2026 09:53 | 48 | 36.1400 |
| 09/11/2026 09:53 | 202 | 36.1400 |
| 09/11/2026 09:53 | 45 | 36.1400 |
| 09/11/2026 09:53 | 54 | 36.1400 |
| 09/11/2026 09:53 | 0.1504 | 36.1000 |
| 09/11/2026 09:52 | 73 | 36.1200 |
| 09/11/2026 09:52 | 438 | 36.1200 |
| 09/11/2026 09:51 | 0.0274 | 36.1200 |
| 09/11/2026 09:51 | 72 | 36.1000 |
| 09/11/2026 09:51 | 133 | 36.0800 |
| 09/11/2026 09:51 | 556 | 36.0800 |
| 09/11/2026 09:51 | 127 | 36.0800 |
| 09/11/2026 09:51 | 60 | 36.0800 |
| 09/11/2026 09:51 | 157 | 36.0800 |
| 09/11/2026 09:49 | 36 | 36.0800 |
| 09/11/2026 09:49 | 129 | 36.0800 |
| 09/11/2026 09:49 | 104 | 36.0800 |
| 09/11/2026 09:47 | 0.4339 | 36.1400 |
| 09/11/2026 09:46 | 98 | 36.1400 |
| 09/11/2026 09:46 | 38 | 36.1400 |
| 09/11/2026 09:46 | 125 | 36.1400 |
| 09/11/2026 09:46 | 33 | 36.1400 |
| 09/11/2026 09:43 | 1.7001 | 36.1800 |
| 09/11/2026 09:43 | 3000 | 36.2200 |
| 09/11/2026 09:41 | 72 | 36.1400 |
| 09/11/2026 09:41 | 48 | 36.1400 |
| 09/11/2026 09:41 | 93 | 36.1400 |
| 09/11/2026 09:41 | 136 | 36.1400 |
| 09/11/2026 09:41 | 132 | 36.1200 |
| 09/11/2026 09:41 | 36 | 36.1000 |
| 09/11/2026 09:41 | 135 | 36.1000 |
| 09/11/2026 09:41 | 57 | 36.1000 |
| 09/11/2026 09:41 | 157 | 36.1000 |
| 09/11/2026 09:41 | 50 | 36.08034 |
| 09/11/2026 09:40 | 128 | 36.0800 |
| 09/11/2026 09:40 | 27 | 36.0800 |
| 09/11/2026 09:40 | 28 | 36.1000 |
| 09/11/2026 09:40 | 79 | 36.1000 |
| 09/11/2026 09:39 | 50 | 36.0850 |
| 09/11/2026 09:38 | 400 | 36.1000 |
| 09/11/2026 09:38 | 60 | 36.1000 |
| 09/11/2026 09:38 | 25 | 36.1000 |
| 09/11/2026 09:38 | 133 | 36.1000 |
| 09/11/2026 09:38 | 50 | 36.1000 |
| 09/11/2026 09:38 | 38 | 36.1000 |
| 09/11/2026 09:38 | 157 | 36.1000 |
| 09/11/2026 09:38 | 31 | 36.0800 |
| 09/11/2026 09:38 | 2 | 36.0800 |
| 09/11/2026 09:34 | 34 | 36.1000 |
| 09/11/2026 09:34 | 161 | 36.1000 |
| 09/11/2026 09:34 | 128 | 36.1000 |
| 09/11/2026 09:33 | 10 | 36.0800 |
| 09/11/2026 09:33 | 0.0504 | 36.1200 |
| 09/11/2026 09:33 | 3.9504 | 36.1200 |
| 09/11/2026 09:33 | 79 | 36.1000 |
| 09/11/2026 09:31 | 66 | 36.1200 |
| 09/11/2026 09:31 | 81 | 36.1400 |
| 09/11/2026 09:31 | 152 | 36.1400 |
| 09/11/2026 09:30 | 5 | 36.1600 |
| 09/11/2026 09:30 | 29 | 36.1600 |
| 09/11/2026 09:30 | 60 | 36.1600 |
| 09/11/2026 09:30 | 16 | 36.1600 |
| 09/11/2026 09:30 | 0.0274 | 36.1600 |
| 09/11/2026 09:27 | 30 | 36.2000 |
| 09/11/2026 09:27 | 150 | 36.2000 |
| 09/11/2026 09:27 | 30 | 36.2200 |
| 09/11/2026 09:27 | 16 | 36.2200 |
| 09/11/2026 09:27 | 135 | 36.2400 |
| 09/11/2026 09:27 | 184 | 36.2400 |
| 09/11/2026 09:27 | 135 | 36.2400 |
| 09/11/2026 09:27 | 48 | 36.2400 |
| 09/11/2026 09:27 | 157 | 36.2400 |
| 09/11/2026 09:27 | 49 | 36.2200 |
| 09/11/2026 09:27 | 44 | 36.2000 |
| 09/11/2026 09:27 | 88 | 36.2000 |
| 09/11/2026 09:27 | 12 | 36.2000 |
| 09/11/2026 09:27 | 13 | 36.2000 |
| 09/11/2026 09:27 | 66 | 36.2000 |
| 09/11/2026 09:27 | 111 | 36.2000 |
| 09/11/2026 09:26 | 0.0549 | 36.2200 |
| 09/11/2026 09:26 | 128 | 36.2000 |
| 09/11/2026 09:26 | 90 | 36.2000 |
| 09/11/2026 09:26 | 404 | 36.2000 |
| 09/11/2026 09:25 | 30 | 36.21914 |
| 09/11/2026 09:24 | 65 | 36.2500 |
| 09/11/2026 09:23 | 98 | 36.2600 |
| 09/11/2026 09:23 | 34 | 36.2600 |
| 09/11/2026 09:23 | 38 | 36.2600 |
| 09/11/2026 09:23 | 160 | 36.2600 |
| 09/11/2026 09:23 | 60 | 36.2600 |
| 09/11/2026 09:23 | 129 | 36.2600 |
| 09/11/2026 09:23 | 32 | 36.2600 |
| 09/11/2026 09:22 | 46 | 36.2800 |
| 09/11/2026 09:22 | 40 | 36.2800 |
| 09/11/2026 09:22 | 41 | 36.2800 |
| 09/11/2026 09:22 | 8 | 36.2600 |
| 09/11/2026 09:22 | 166 | 36.2600 |
| 09/11/2026 09:22 | 128 | 36.2600 |
| 09/11/2026 09:21 | 99 | 36.2600 |
| 09/11/2026 09:21 | 137 | 36.2800 |
| 09/11/2026 09:21 | 270 | 36.2800 |
| 09/11/2026 09:21 | 1 | 36.3000 |
| 09/11/2026 09:21 | 315 | 36.3000 |
| 09/11/2026 09:21 | 305 | 36.3000 |
| 09/11/2026 09:21 | 31 | 36.3000 |
| 09/11/2026 09:19 | 0.0278 | 36.3400 |
| 09/11/2026 09:19 | 29 | 36.3200 |
| 09/11/2026 09:19 | 24 | 36.3200 |
| 09/11/2026 09:19 | 211 | 36.3200 |
| 09/11/2026 09:18 | 15 | 36.3200 |
| 09/11/2026 09:18 | 91 | 36.3400 |
| 09/11/2026 09:18 | 134 | 36.3400 |
| 09/11/2026 09:18 | 250 | 36.3400 |
| 09/11/2026 09:18 | 29 | 36.3400 |
| 09/11/2026 09:18 | 280 | 36.3400 |
| 09/11/2026 09:17 | 0.0514 | 36.3600 |
| 09/11/2026 09:17 | 0.0822 | 36.3600 |
| 09/11/2026 09:16 | 60 | 36.3200 |
| 09/11/2026 09:16 | 37 | 36.3200 |
| 09/11/2026 09:16 | 100 | 36.3000 |
| 09/11/2026 09:16 | 132 | 36.3000 |
| 09/11/2026 09:16 | 21 | 36.2800 |
| 09/11/2026 09:16 | 177 | 36.2800 |
| 09/11/2026 09:16 | 195 | 36.2800 |
| 09/11/2026 09:16 | 130 | 36.2800 |
| 09/11/2026 09:16 | 98 | 36.2600 |
| 09/11/2026 09:16 | 240 | 36.2600 |
| 09/11/2026 09:16 | 19 | 36.2800 |
| 09/11/2026 09:16 | 38 | 36.2800 |
| 09/11/2026 09:16 | 55 | 36.2800 |
| 09/11/2026 09:16 | 131 | 36.2800 |
| 09/11/2026 09:16 | 500 | 36.2800 |
| 09/11/2026 09:15 | 63 | 36.3400 |
| 09/11/2026 09:14 | 108 | 36.3600 |
| 09/11/2026 09:14 | 11 | 36.3600 |
| 09/11/2026 09:14 | 43 | 36.3600 |
| 09/11/2026 09:14 | 18 | 36.3600 |
| 09/11/2026 09:14 | 100 | 36.3800 |
| 09/11/2026 09:14 | 0.0684 | 36.4200 |
| 09/11/2026 09:13 | 32 | 36.4000 |
| 09/11/2026 09:13 | 130 | 36.4000 |
| 09/11/2026 09:13 | 100 | 36.4000 |
| 09/11/2026 09:13 | 25 | 36.4000 |
| 09/11/2026 09:13 | 29 | 36.4400 |
| 09/11/2026 09:13 | 70 | 36.4400 |
| 09/11/2026 09:13 | 25 | 36.4400 |
| 09/11/2026 09:13 | 126 | 36.4600 |
| 09/11/2026 09:13 | 29 | 36.4600 |
| 09/11/2026 09:13 | 60 | 36.4600 |
| 09/11/2026 09:13 | 127 | 36.4600 |
| 09/11/2026 09:13 | 170 | 36.4600 |
| 09/11/2026 09:12 | 0.0612 | 36.4400 |
| 09/11/2026 09:11 | 0.037 | 36.4400 |
| 09/11/2026 09:11 | 0.5461 | 36.4400 |
| 09/11/2026 09:11 | 128 | 36.4200 |
| 09/11/2026 09:11 | 10 | 36.4200 |
| 09/11/2026 09:11 | 18 | 36.4200 |
| 09/11/2026 09:11 | 6 | 36.4400 |
| 09/11/2026 09:11 | 6 | 36.4400 |
| 09/11/2026 09:11 | 18 | 36.4400 |
| 09/11/2026 09:11 | 203 | 36.4600 |
| 09/11/2026 09:11 | 127 | 36.4600 |
| 09/11/2026 09:11 | 6 | 36.4600 |
| 09/11/2026 09:11 | 576 | 36.4600 |
| 09/11/2026 09:11 | 19 | 36.4600 |
| 09/11/2026 09:11 | 135 | 36.4800 |
| 09/11/2026 09:11 | 27 | 36.4800 |
| 09/11/2026 09:11 | 59 | 36.4800 |
| 09/11/2026 09:11 | 106 | 36.4800 |
| 09/11/2026 09:11 | 25 | 36.4800 |
| 09/11/2026 09:11 | 129 | 36.4800 |
| 09/11/2026 09:10 | 102 | 36.5000 |
| 09/11/2026 09:10 | 137 | 36.5000 |
| 09/11/2026 09:10 | 28 | 36.5000 |
| 09/11/2026 09:10 | 66 | 36.5000 |
| 09/11/2026 09:10 | 522 | 36.5200 |
| 09/11/2026 09:10 | 68 | 36.5200 |
| 09/11/2026 09:10 | 28 | 36.5200 |
| 09/11/2026 09:10 | 330 | 36.5200 |
| 09/11/2026 09:10 | 168 | 36.5200 |
| 09/11/2026 09:10 | 11 | 36.5200 |
| 09/11/2026 09:10 | 131 | 36.5200 |
| 09/11/2026 09:10 | 22 | 36.5200 |
| 09/11/2026 09:10 | 2000 | 36.4800 |
| 09/11/2026 09:09 | 79 | 36.5000 |
| 09/11/2026 09:09 | 171 | 36.5000 |
| 09/11/2026 09:09 | 8 | 36.4800 |
| 09/11/2026 09:09 | 22 | 36.4800 |
| 09/11/2026 09:09 | 28 | 36.4800 |
| 09/11/2026 09:09 | 128 | 36.4800 |
| 09/11/2026 09:09 | 60 | 36.4800 |
| 09/11/2026 09:09 | 0.295 | 36.5400 |
| 09/11/2026 09:08 | 14 | 36.5000 |
| 09/11/2026 09:08 | 65 | 36.5000 |
| 09/11/2026 09:08 | 66 | 36.5000 |
| 09/11/2026 09:08 | 25 | 36.5000 |
| 09/11/2026 09:08 | 132 | 36.5400 |
| 09/11/2026 09:08 | 70 | 36.5400 |
| 09/11/2026 09:08 | 301 | 36.5400 |
| 09/11/2026 09:08 | 139 | 36.5400 |
| 09/11/2026 09:08 | 78 | 36.5400 |
| 09/11/2026 09:08 | 127 | 36.5400 |
| 09/11/2026 09:08 | 73 | 36.5400 |
| 09/11/2026 09:08 | 50 | 36.5200 |
| 09/11/2026 09:08 | 68 | 36.5200 |
| 09/11/2026 09:08 | 29 | 36.5200 |
| 09/11/2026 09:08 | 132 | 36.5200 |
| 09/11/2026 09:08 | 29 | 36.4800 |
| 09/11/2026 09:08 | 5 | 36.4800 |
| 09/11/2026 09:08 | 19 | 36.4800 |
| 09/11/2026 09:08 | 44 | 36.4800 |
| 09/11/2026 09:08 | 43 | 36.4800 |
| 09/11/2026 09:08 | 134 | 36.4800 |
| 09/11/2026 09:08 | 443 | 36.5200 |
| 09/11/2026 09:08 | 130 | 36.5200 |
| 09/11/2026 09:08 | 203 | 36.5200 |
| 09/11/2026 09:08 | 223 | 36.5200 |
| 09/11/2026 09:08 | 21 | 36.5200 |
| 09/11/2026 09:08 | 124 | 36.5200 |
| 09/11/2026 09:08 | 53 | 36.5200 |
| 09/11/2026 09:07 | 0.038 | 36.5600 |
| 09/11/2026 09:05 | 400 | 36.5200 |
| 09/11/2026 09:05 | 63 | 36.5600 |
| 09/11/2026 09:05 | 83 | 36.5600 |
| 09/11/2026 09:05 | 210 | 36.5600 |
| 09/11/2026 09:05 | 2000 | 36.5600 |
| 09/11/2026 09:05 | 0.0743 | 36.6000 |
| 09/11/2026 09:05 | 60 | 36.6000 |
| 09/11/2026 09:05 | 500 | 36.5600 |
| 09/11/2026 09:05 | 62 | 36.5600 |
| 09/11/2026 09:05 | 76 | 36.5600 |
| 09/11/2026 09:05 | 136 | 36.5400 |
| 09/11/2026 09:05 | 49 | 36.5400 |
| 09/11/2026 09:05 | 22 | 36.5400 |
| 09/11/2026 09:05 | 10 | 36.5400 |
| 09/11/2026 09:05 | 50 | 36.5200 |
| 09/11/2026 09:05 | 47 | 36.5200 |
| 09/11/2026 09:05 | 47 | 36.5200 |
| 09/11/2026 09:04 | 54 | 36.4600 |
| 09/11/2026 09:04 | 52 | 36.4600 |
| 09/11/2026 09:03 | 0.0554 | 36.4600 |
| 09/11/2026 09:03 | 0.5683 | 36.4600 |
| 09/11/2026 09:03 | 0.0272 | 36.4600 |
| 09/11/2026 09:03 | 54 | 36.4400 |
| 09/11/2026 09:02 | 0.1964 | 36.4000 |
| 09/11/2026 09:02 | 108 | 36.4000 |
| 09/11/2026 09:02 | 46 | 36.4000 |
| 09/11/2026 09:02 | 4.1003 | 36.4000 |
| 09/11/2026 09:02 | 0.3764 | 36.4000 |
| 09/11/2026 09:02 | 141 | 36.4000 |
| 09/11/2026 09:02 | 17 | 36.4000 |
| 09/11/2026 09:02 | 46 | 36.3800 |
| 09/11/2026 09:02 | 140 | 36.3600 |
| 09/11/2026 09:02 | 135 | 36.3400 |
| 09/11/2026 09:02 | 104 | 36.3400 |
| 09/11/2026 09:02 | 158 | 36.3400 |
| 09/11/2026 09:01 | 0.0505 | 36.4000 |
| 09/11/2026 09:01 | 129 | 36.3600 |
| 09/11/2026 09:01 | 56 | 36.3600 |
| 09/11/2026 09:01 | 5 | 36.3600 |
| 09/11/2026 09:00 | 175 | 36.3200 |
| 09/11/2026 09:00 | 22 | 36.3200 |
| 09/11/2026 09:00 | 222 | 36.3600 |
| 09/11/2026 09:00 | 27 | 36.3600 |
| 09/11/2026 09:00 | 17 | 36.3400 |
| 09/11/2026 09:00 | 58 | 36.3400 |
| 09/11/2026 09:00 | 4 | 36.3400 |
| 09/11/2026 09:00 | 75 | 36.3400 |
| 09/11/2026 09:00 | 134 | 36.3000 |
| 09/11/2026 09:00 | 1 | 36.2400 |
| 09/11/2026 09:00 | 22 | 36.2600 |
| 09/11/2026 09:00 | 60 | 36.2400 |
| 09/11/2026 09:00 | 8 | 36.15911 |
| 09/11/2026 09:00 | 21 | 36.1800 |
| 09/11/2026 09:00 | 413 | 36.1800 |
| 09/11/2026 09:00 | 413 | 36.1800 |
| 09/11/2026 09:00 | 413 | 36.1800 |
| 09/11/2026 09:00 | 413 | 36.1800 |
| 09/11/2026 09:00 | 413 | 36.1800 |
| 09/11/2026 09:00 | 128 | 36.1800 |
| 09/11/2026 09:00 | 139 | 36.1800 |
| 09/11/2026 09:00 | 60 | 36.1800 |
| 09/11/2026 09:00 | 128 | 36.1600 |
| 09/11/2026 09:00 | 131 | 36.1600 |
| 09/11/2026 09:00 | 139 | 36.1600 |
| 09/11/2026 09:00 | 60 | 36.1600 |
| 09/11/2026 09:00 | 129 | 36.1400 |
| 09/11/2026 09:00 | 60 | 36.1400 |
| 09/11/2026 09:00 | 40 | 36.1000 |
| 09/11/2026 09:00 | 128 | 36.1400 |
| 09/11/2026 09:00 | 137 | 36.1400 |
| 09/11/2026 09:00 | 1688 | 36.1600 |
| 09/11/2026 09:00 | 402 | 36.1800 |
| 09/11/2026 09:00 | 131 | 36.1800 |
| 09/11/2026 09:00 | 137 | 36.1800 |
| 09/11/2026 09:00 | 130 | 36.2000 |
| 09/11/2026 09:00 | 138 | 36.2000 |
| 09/11/2026 09:00 | 121 | 36.2600 |
| 09/11/2026 09:00 | 2 | 36.1800 |
| 09/11/2026 09:00 | 44 | 36.1800 |
| 09/11/2026 09:00 | 96 | 36.1800 |
| 09/11/2026 09:00 | 24 | 36.1800 |
| 09/11/2026 09:00 | 11 | 36.1800 |
| 09/11/2026 09:00 | 1 | 36.1800 |
| 09/11/2026 09:00 | 4 | 36.1800 |
| 09/11/2026 09:00 | 17 | 36.1800 |
| 09/11/2026 09:00 | 31 | 36.1800 |
| 09/11/2026 09:00 | 6 | 36.1800 |
| 09/11/2026 09:00 | 56 | 36.1800 |
| 09/11/2026 09:00 | 438 | 36.1800 |
| 09/11/2026 09:00 | 26 | 36.1800 |
| 09/11/2026 09:00 | 33 | 36.1800 |
| 09/11/2026 09:00 | 1 | 36.1800 |
| 09/11/2026 09:00 | 4 | 36.1800 |
| 09/11/2026 09:00 | 16 | 36.1800 |
| 09/11/2026 09:00 | 41 | 36.1800 |
| 09/11/2026 09:00 | 31 | 36.1800 |
| 09/11/2026 09:00 | 18 | 36.1800 |
| 09/11/2026 09:00 | 468 | 36.1800 |
| 09/11/2026 09:00 | 8 | 36.1800 |
| 09/11/2026 09:00 | 122 | 36.1800 |
| 09/11/2026 09:00 | 10 | 36.1800 |
| 09/11/2026 09:00 | 55 | 36.1800 |
| 09/11/2026 09:00 | 15 | 36.1800 |
| 09/11/2026 09:00 | 172 | 36.1800 |
| 09/11/2026 09:00 | 33 | 36.1800 |
| 09/11/2026 09:00 | 3 | 36.1800 |
| 09/11/2026 09:00 | 30 | 36.1800 |
| 09/11/2026 09:00 | 33 | 36.1800 |
| 09/11/2026 09:00 | 41 | 36.1800 |
| 09/11/2026 09:00 | 165 | 36.1800 |
| 09/11/2026 09:00 | 224 | 36.1800 |
| 09/11/2026 09:00 | 14 | 36.1800 |
| 09/11/2026 09:00 | 19 | 36.1800 |
| 09/11/2026 09:00 | 4 | 36.1800 |
| 09/11/2026 09:00 | 183 | 36.1800 |
| 09/11/2026 09:00 | 15 | 36.1800 |
| 09/11/2026 09:00 | 12 | 36.1800 |
| 09/11/2026 09:00 | 66 | 36.1800 |
| 09/11/2026 09:00 | 30 | 36.1800 |
| 09/11/2026 09:00 | 1 | 36.1800 |
| 09/11/2026 09:00 | 46 | 36.1800 |
| 09/11/2026 09:00 | 106 | 36.1800 |
| 09/11/2026 09:00 | 6 | 36.1800 |
| 09/11/2026 09:00 | 58 | 36.1800 |
| 09/11/2026 09:00 | 1 | 36.1800 |
| 09/11/2026 09:00 | 4 | 36.1800 |
| 09/11/2026 09:00 | 27 | 36.1800 |
| 09/11/2026 09:00 | 149 | 36.1800 |
| 09/11/2026 09:00 | 50 | 36.1800 |
| 09/11/2026 09:00 | 4 | 36.1800 |
| 09/11/2026 09:00 | 3 | 36.1800 |
| 09/11/2026 09:00 | 162 | 36.1800 |
| 09/11/2026 09:00 | 7 | 36.1800 |
| 09/11/2026 09:00 | 13 | 36.1800 |
| 09/11/2026 09:00 | 8 | 36.1800 |
| 09/11/2026 09:00 | 12 | 36.1800 |
| 09/11/2026 09:00 | 74 | 36.1800 |
| 09/11/2026 09:00 | 1 | 36.1800 |
| 09/11/2026 09:00 | 6 | 36.1800 |
| 09/11/2026 09:00 | 8 | 36.1800 |
| 09/11/2026 09:00 | 55 | 36.1800 |
| 09/11/2026 09:00 | 209 | 36.1800 |
| 09/11/2026 09:00 | 171 | 36.1800 |
| 09/11/2026 09:00 | 39 | 36.1800 |
| 09/11/2026 09:00 | 12 | 36.1800 |
| 09/11/2026 09:00 | 9 | 36.1800 |
| 09/11/2026 09:00 | 47 | 36.1800 |
| 09/11/2026 09:00 | 70 | 36.1800 |
| 09/11/2026 09:00 | 4 | 36.1800 |
| 09/11/2026 09:00 | 113 | 36.1800 |
| 09/11/2026 09:00 | 60 | 36.1800 |
| 09/11/2026 09:00 | 184 | 36.1800 |
| 09/11/2026 09:00 | 15 | 36.1800 |
| 09/11/2026 09:00 | 58 | 36.1800 |
| 09/11/2026 09:00 | 3 | 36.1800 |
| 09/11/2026 09:00 | 19 | 36.1800 |
| 09/11/2026 09:00 | 2 | 36.1800 |
| 09/11/2026 09:00 | 10 | 36.1800 |
| 09/11/2026 09:00 | 5 | 36.1800 |
| 09/11/2026 09:00 | 12 | 36.1800 |
| 09/11/2026 09:00 | 151 | 36.1800 |
| 09/11/2026 09:00 | 353 | 36.1800 |
| 09/11/2026 09:00 | 62 | 36.1800 |
| 09/11/2026 09:00 | 10 | 36.1800 |
| 09/11/2026 09:00 | 37 | 36.1800 |
| 09/11/2026 09:00 | 15 | 36.1800 |
| 09/11/2026 09:00 | 234 | 36.1800 |
| 09/11/2026 09:00 | 1 | 36.1800 |
| 09/11/2026 09:00 | 29 | 36.1800 |
| 09/11/2026 09:00 | 52 | 36.1800 |
| 09/11/2026 09:00 | 33 | 36.1800 |
| 09/11/2026 09:00 | 5 | 36.1800 |
| 09/11/2026 09:00 | 8 | 36.1800 |
| 09/11/2026 09:00 | 170 | 36.1800 |
| 09/11/2026 09:00 | 277 | 36.1800 |
| 09/11/2026 09:00 | 1 | 36.1800 |
| 09/11/2026 09:00 | 7 | 36.1800 |
| 09/11/2026 09:00 | 19 | 36.1800 |