Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:26
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
36.1400
-0.36
(
-0.99% )
|
34.7400
|
1,600 |
42.0000
|
380 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 2472 | 36.1400 |
| 07/24/2026 17:49 | 104 | 36.1400 |
| 07/24/2026 17:35 | 212 | 36.1400 |
| 07/24/2026 17:35 | 241 | 36.1400 |
| 07/24/2026 17:35 | 1348 | 36.1400 |
| 07/24/2026 17:35 | 1727 | 36.1400 |
| 07/24/2026 17:35 | 19 | 36.1400 |
| 07/24/2026 17:35 | 486 | 36.1400 |
| 07/24/2026 17:35 | 290 | 36.1400 |
| 07/24/2026 17:35 | 1658 | 36.1400 |
| 07/24/2026 17:35 | 311 | 36.1400 |
| 07/24/2026 17:35 | 421 | 36.1400 |
| 07/24/2026 17:35 | 929 | 36.1400 |
| 07/24/2026 17:35 | 117 | 36.1400 |
| 07/24/2026 17:35 | 346 | 36.1400 |
| 07/24/2026 17:35 | 519 | 36.1400 |
| 07/24/2026 17:35 | 1069 | 36.1400 |
| 07/24/2026 17:35 | 5831 | 36.1400 |
| 07/24/2026 17:35 | 231 | 36.1400 |
| 07/24/2026 17:35 | 485 | 36.1400 |
| 07/24/2026 17:35 | 673 | 36.1400 |
| 07/24/2026 17:35 | 259 | 36.1400 |
| 07/24/2026 17:35 | 140 | 36.1400 |
| 07/24/2026 17:35 | 771 | 36.1400 |
| 07/24/2026 17:35 | 563 | 36.1400 |
| 07/24/2026 17:35 | 1053 | 36.1400 |
| 07/24/2026 17:35 | 1593 | 36.1400 |
| 07/24/2026 17:35 | 311 | 36.1400 |
| 07/24/2026 17:35 | 1984 | 36.1400 |
| 07/24/2026 17:35 | 1730 | 36.1400 |
| 07/24/2026 17:35 | 1555 | 36.1400 |
| 07/24/2026 17:35 | 4114 | 36.1400 |
| 07/24/2026 17:35 | 320 | 36.1400 |
| 07/24/2026 17:35 | 270 | 36.1400 |
| 07/24/2026 17:35 | 301 | 36.1400 |
| 07/24/2026 17:35 | 386 | 36.1400 |
| 07/24/2026 17:35 | 882 | 36.1400 |
| 07/24/2026 17:35 | 2233 | 36.1400 |
| 07/24/2026 17:35 | 5 | 36.1400 |
| 07/24/2026 17:35 | 199 | 36.1400 |
| 07/24/2026 17:35 | 827 | 36.1400 |
| 07/24/2026 17:35 | 2422 | 36.1400 |
| 07/24/2026 17:35 | 1673 | 36.1400 |
| 07/24/2026 17:35 | 600 | 36.1400 |
| 07/24/2026 17:35 | 1061 | 36.1400 |
| 07/24/2026 17:35 | 729 | 36.1400 |
| 07/24/2026 17:35 | 649 | 36.1400 |
| 07/24/2026 17:35 | 397 | 36.1400 |
| 07/24/2026 17:35 | 2367 | 36.1400 |
| 07/24/2026 17:35 | 1402 | 36.1400 |
| 07/24/2026 17:35 | 907 | 36.1400 |
| 07/24/2026 17:35 | 568 | 36.1400 |
| 07/24/2026 17:35 | 692 | 36.1400 |
| 07/24/2026 17:35 | 352 | 36.1400 |
| 07/24/2026 17:35 | 513 | 36.1400 |
| 07/24/2026 17:35 | 2028 | 36.1400 |
| 07/24/2026 17:35 | 3173 | 36.1400 |
| 07/24/2026 17:35 | 426 | 36.1400 |
| 07/24/2026 17:35 | 612 | 36.1400 |
| 07/24/2026 17:35 | 1217 | 36.1400 |
| 07/24/2026 17:35 | 3146 | 36.1400 |
| 07/24/2026 17:35 | 1237 | 36.1400 |
| 07/24/2026 17:35 | 1148 | 36.1400 |
| 07/24/2026 17:35 | 1168 | 36.1400 |
| 07/24/2026 17:35 | 706 | 36.1400 |
| 07/24/2026 17:35 | 268 | 36.1400 |
| 07/24/2026 17:35 | 148 | 36.1400 |
| 07/24/2026 17:35 | 325 | 36.1400 |
| 07/24/2026 17:35 | 6042 | 36.1400 |
| 07/24/2026 17:35 | 158 | 36.1400 |
| 07/24/2026 17:35 | 2445 | 36.1400 |
| 07/24/2026 17:35 | 1080 | 36.1400 |
| 07/24/2026 17:35 | 405 | 36.1400 |
| 07/24/2026 17:35 | 2152 | 36.1400 |
| 07/24/2026 17:35 | 846 | 36.1400 |
| 07/24/2026 17:35 | 98 | 36.1400 |
| 07/24/2026 17:35 | 371 | 36.1400 |
| 07/24/2026 17:35 | 154 | 36.1400 |
| 07/24/2026 17:35 | 3974 | 36.1400 |
| 07/24/2026 17:35 | 14 | 36.1400 |
| 07/24/2026 17:35 | 2071 | 36.1400 |
| 07/24/2026 17:35 | 491 | 36.1400 |
| 07/24/2026 17:35 | 154 | 36.1400 |
| 07/24/2026 17:35 | 984 | 36.1400 |
| 07/24/2026 17:35 | 17 | 36.1400 |
| 07/24/2026 17:35 | 3612 | 36.1400 |
| 07/24/2026 17:35 | 2660 | 36.1400 |
| 07/24/2026 17:35 | 223 | 36.1400 |
| 07/24/2026 17:35 | 1713 | 36.1400 |
| 07/24/2026 17:35 | 153 | 36.1400 |
| 07/24/2026 17:35 | 981 | 36.1400 |
| 07/24/2026 17:35 | 1684 | 36.1400 |
| 07/24/2026 17:35 | 56 | 36.1400 |
| 07/24/2026 17:35 | 709 | 36.1400 |
| 07/24/2026 17:35 | 497 | 36.1400 |
| 07/24/2026 17:35 | 3050 | 36.1400 |
| 07/24/2026 17:35 | 1822 | 36.1400 |
| 07/24/2026 17:35 | 6873 | 36.1400 |
| 07/24/2026 17:35 | 2651 | 36.1400 |
| 07/24/2026 17:35 | 440 | 36.1400 |
| 07/24/2026 17:35 | 492 | 36.1400 |
| 07/24/2026 17:35 | 259 | 36.1400 |
| 07/24/2026 17:35 | 378 | 36.1400 |
| 07/24/2026 17:35 | 3080 | 36.1400 |
| 07/24/2026 17:35 | 710 | 36.1400 |
| 07/24/2026 17:35 | 449 | 36.1400 |
| 07/24/2026 17:35 | 7159 | 36.1400 |
| 07/24/2026 17:35 | 357 | 36.1400 |
| 07/24/2026 17:35 | 5385 | 36.1400 |
| 07/24/2026 17:35 | 858 | 36.1400 |
| 07/24/2026 17:35 | 2438 | 36.1400 |
| 07/24/2026 17:35 | 2402 | 36.1400 |
| 07/24/2026 17:35 | 11105 | 36.1400 |
| 07/24/2026 17:35 | 1734 | 36.1400 |
| 07/24/2026 17:35 | 4264 | 36.1400 |
| 07/24/2026 17:35 | 3699 | 36.1400 |
| 07/24/2026 17:35 | 276 | 36.1400 |
| 07/24/2026 17:35 | 3752 | 36.1400 |
| 07/24/2026 17:35 | 3920 | 36.1400 |
| 07/24/2026 17:35 | 174 | 36.1400 |
| 07/24/2026 17:35 | 4248 | 36.1400 |
| 07/24/2026 17:35 | 1498 | 36.1400 |
| 07/24/2026 17:35 | 1047 | 36.1400 |
| 07/24/2026 17:35 | 535 | 36.1400 |
| 07/24/2026 17:35 | 824 | 36.1400 |
| 07/24/2026 17:35 | 395 | 36.1400 |
| 07/24/2026 17:35 | 250 | 36.1400 |
| 07/24/2026 17:35 | 536 | 36.1400 |
| 07/24/2026 17:35 | 114 | 36.1400 |
| 07/24/2026 17:35 | 230 | 36.1400 |
| 07/24/2026 17:35 | 239 | 36.1400 |
| 07/24/2026 17:35 | 125 | 36.1400 |
| 07/24/2026 17:35 | 181 | 36.1400 |
| 07/24/2026 17:35 | 623 | 36.1400 |
| 07/24/2026 17:35 | 39 | 36.1400 |
| 07/24/2026 17:35 | 159 | 36.1400 |
| 07/24/2026 17:35 | 9612 | 36.1400 |
| 07/24/2026 17:35 | 27 | 36.1400 |
| 07/24/2026 17:35 | 143 | 36.1400 |
| 07/24/2026 17:35 | 171 | 36.1400 |
| 07/24/2026 17:35 | 135 | 36.1400 |
| 07/24/2026 17:35 | 123 | 36.1400 |
| 07/24/2026 17:35 | 82 | 36.1400 |
| 07/24/2026 17:35 | 72 | 36.1400 |
| 07/24/2026 17:35 | 72 | 36.1400 |
| 07/24/2026 17:35 | 78 | 36.1400 |
| 07/24/2026 17:35 | 64 | 36.1400 |
| 07/24/2026 17:35 | 203 | 36.1400 |
| 07/24/2026 17:35 | 94 | 36.1400 |
| 07/24/2026 17:35 | 136 | 36.1400 |
| 07/24/2026 17:35 | 41 | 36.1400 |
| 07/24/2026 17:35 | 278 | 36.1400 |
| 07/24/2026 17:35 | 24 | 36.1400 |
| 07/24/2026 17:35 | 355 | 36.1400 |
| 07/24/2026 17:35 | 1750 | 36.1400 |
| 07/24/2026 17:35 | 1 | 36.1400 |
| 07/24/2026 17:35 | 1890 | 36.1400 |
| 07/24/2026 17:35 | 11 | 36.1400 |
| 07/24/2026 17:35 | 1007 | 36.1400 |
| 07/24/2026 17:35 | 3364 | 36.1400 |
| 07/24/2026 17:35 | 11 | 36.1400 |
| 07/24/2026 17:35 | 683 | 36.1400 |
| 07/24/2026 17:35 | 37 | 36.1400 |
| 07/24/2026 17:35 | 18 | 36.1400 |
| 07/24/2026 17:35 | 2486 | 36.1400 |
| 07/24/2026 17:35 | 545 | 36.1400 |
| 07/24/2026 17:35 | 2780 | 36.1400 |
| 07/24/2026 17:35 | 5479 | 36.1400 |
| 07/24/2026 17:35 | 285 | 36.1400 |
| 07/24/2026 17:35 | 1236 | 36.1400 |
| 07/24/2026 17:35 | 53 | 36.1400 |
| 07/24/2026 17:35 | 322 | 36.1400 |
| 07/24/2026 17:35 | 382 | 36.1400 |
| 07/24/2026 17:35 | 150 | 36.1400 |
| 07/24/2026 17:35 | 1203 | 36.1400 |
| 07/24/2026 17:35 | 742 | 36.1400 |
| 07/24/2026 17:35 | 1138 | 36.1400 |
| 07/24/2026 17:35 | 550 | 36.1400 |
| 07/24/2026 17:35 | 38 | 36.1400 |
| 07/24/2026 17:35 | 1775 | 36.1400 |
| 07/24/2026 17:35 | 1286 | 36.1400 |
| 07/24/2026 17:35 | 309 | 36.1400 |
| 07/24/2026 17:35 | 1215 | 36.1400 |
| 07/24/2026 17:35 | 39 | 36.1400 |
| 07/24/2026 17:35 | 25 | 36.1400 |
| 07/24/2026 17:35 | 2009 | 36.1400 |
| 07/24/2026 17:35 | 6964 | 36.1400 |
| 07/24/2026 17:35 | 210 | 36.1400 |
| 07/24/2026 17:35 | 256 | 36.1400 |
| 07/24/2026 17:35 | 1 | 36.1400 |
| 07/24/2026 17:35 | 250 | 36.1400 |
| 07/24/2026 17:35 | 1482 | 36.1400 |
| 07/24/2026 17:35 | 1657 | 36.1400 |
| 07/24/2026 17:35 | 413 | 36.1400 |
| 07/24/2026 17:35 | 29 | 36.1400 |
| 07/24/2026 17:35 | 657 | 36.1400 |
| 07/24/2026 17:35 | 2603 | 36.1400 |
| 07/24/2026 17:35 | 1661 | 36.1400 |
| 07/24/2026 17:35 | 3713 | 36.1400 |
| 07/24/2026 17:35 | 112 | 36.1400 |
| 07/24/2026 17:35 | 267 | 36.1400 |
| 07/24/2026 17:35 | 61 | 36.1400 |
| 07/24/2026 17:35 | 1912 | 36.1400 |
| 07/24/2026 17:35 | 1259 | 36.1400 |
| 07/24/2026 17:35 | 283 | 36.1400 |
| 07/24/2026 17:35 | 263 | 36.1400 |
| 07/24/2026 17:35 | 90 | 36.1400 |
| 07/24/2026 17:35 | 2417 | 36.1400 |
| 07/24/2026 17:35 | 1784 | 36.1400 |
| 07/24/2026 17:35 | 3262 | 36.1400 |
| 07/24/2026 17:35 | 4326 | 36.1400 |
| 07/24/2026 17:35 | 442 | 36.1400 |
| 07/24/2026 17:35 | 394 | 36.1400 |
| 07/24/2026 17:35 | 2472 | 36.1400 |
| 07/24/2026 17:35 | 153 | 36.1400 |
| 07/24/2026 17:35 | 2743 | 36.1400 |
| 07/24/2026 17:35 | 480 | 36.1400 |
| 07/24/2026 17:35 | 70 | 36.1400 |
| 07/24/2026 17:35 | 2 | 36.1400 |
| 07/24/2026 17:35 | 67 | 36.1400 |
| 07/24/2026 17:35 | 2396 | 36.1400 |
| 07/24/2026 17:35 | 839 | 36.1400 |
| 07/24/2026 17:35 | 348 | 36.1400 |
| 07/24/2026 17:35 | 454 | 36.1400 |
| 07/24/2026 17:35 | 754 | 36.1400 |
| 07/24/2026 17:35 | 1067 | 36.1400 |
| 07/24/2026 17:35 | 1797 | 36.1400 |
| 07/24/2026 17:35 | 203 | 36.1400 |
| 07/24/2026 17:35 | 1404 | 36.1400 |
| 07/24/2026 17:35 | 10 | 36.1400 |
| 07/24/2026 17:35 | 1313 | 36.1400 |
| 07/24/2026 17:35 | 2412 | 36.1400 |
| 07/24/2026 17:35 | 1588 | 36.1400 |
| 07/24/2026 17:35 | 1598 | 36.1400 |
| 07/24/2026 17:35 | 1877 | 36.1400 |
| 07/24/2026 17:35 | 118 | 36.1400 |
| 07/24/2026 17:35 | 2065 | 36.1400 |
| 07/24/2026 17:35 | 1086 | 36.1400 |
| 07/24/2026 17:35 | 2701 | 36.1400 |
| 07/24/2026 17:35 | 2543 | 36.1400 |
| 07/24/2026 17:35 | 4785 | 36.1400 |
| 07/24/2026 17:35 | 13 | 36.1400 |
| 07/24/2026 17:35 | 866 | 36.1400 |
| 07/24/2026 17:35 | 185 | 36.1400 |
| 07/24/2026 17:35 | 536 | 36.1400 |
| 07/24/2026 17:35 | 599 | 36.1400 |
| 07/24/2026 17:35 | 301 | 36.1400 |
| 07/24/2026 17:35 | 489 | 36.1400 |
| 07/24/2026 17:35 | 1748 | 36.1400 |
| 07/24/2026 17:35 | 1644 | 36.1400 |
| 07/24/2026 17:35 | 240 | 36.1400 |
| 07/24/2026 17:35 | 381 | 36.1400 |
| 07/24/2026 17:35 | 775 | 36.1400 |
| 07/24/2026 17:35 | 118 | 36.1400 |
| 07/24/2026 17:35 | 174 | 36.1400 |
| 07/24/2026 17:35 | 643 | 36.1400 |
| 07/24/2026 17:35 | 1869 | 36.1400 |
| 07/24/2026 17:35 | 783 | 36.1400 |
| 07/24/2026 17:35 | 29 | 36.1400 |
| 07/24/2026 17:35 | 82 | 36.1400 |
| 07/24/2026 17:35 | 1003 | 36.1400 |
| 07/24/2026 17:35 | 1369 | 36.1400 |
| 07/24/2026 17:35 | 956 | 36.1400 |
| 07/24/2026 17:35 | 963 | 36.1400 |
| 07/24/2026 17:35 | 2240 | 36.1400 |
| 07/24/2026 17:35 | 1183 | 36.1400 |
| 07/24/2026 17:35 | 1508 | 36.1400 |
| 07/24/2026 17:35 | 8 | 36.1400 |
| 07/24/2026 17:35 | 639 | 36.1400 |
| 07/24/2026 17:35 | 394 | 36.1400 |
| 07/24/2026 17:35 | 756 | 36.1400 |
| 07/24/2026 17:35 | 253 | 36.1400 |
| 07/24/2026 17:35 | 62 | 36.1400 |
| 07/24/2026 17:35 | 320 | 36.1400 |
| 07/24/2026 17:35 | 688 | 36.1400 |
| 07/24/2026 17:35 | 1052 | 36.1400 |
| 07/24/2026 17:35 | 975 | 36.1400 |
| 07/24/2026 17:35 | 245 | 36.1400 |
| 07/24/2026 17:35 | 220 | 36.1400 |
| 07/24/2026 17:35 | 713 | 36.1400 |
| 07/24/2026 17:35 | 865 | 36.1400 |
| 07/24/2026 17:35 | 8364 | 36.1400 |
| 07/24/2026 17:35 | 2098 | 36.1400 |
| 07/24/2026 17:35 | 16 | 36.1400 |
| 07/24/2026 17:35 | 1 | 36.1400 |
| 07/24/2026 17:35 | 85 | 36.1400 |
| 07/24/2026 17:35 | 112 | 36.1400 |
| 07/24/2026 17:35 | 615 | 36.1400 |
| 07/24/2026 17:35 | 1589 | 36.1400 |
| 07/24/2026 17:35 | 2962 | 36.1400 |
| 07/24/2026 17:35 | 95 | 36.1400 |
| 07/24/2026 17:35 | 1 | 36.1400 |
| 07/24/2026 17:35 | 94 | 36.1400 |
| 07/24/2026 17:35 | 13 | 36.1400 |
| 07/24/2026 17:35 | 12 | 36.1400 |
| 07/24/2026 17:35 | 14 | 36.1400 |
| 07/24/2026 17:35 | 3 | 36.1400 |
| 07/24/2026 17:35 | 219 | 36.1400 |
| 07/24/2026 17:35 | 23 | 36.1400 |
| 07/24/2026 17:35 | 247 | 36.1400 |
| 07/24/2026 17:35 | 43 | 36.1400 |
| 07/24/2026 17:35 | 1029 | 36.1400 |
| 07/24/2026 17:35 | 1000 | 36.1400 |
| 07/24/2026 17:35 | 1416 | 36.1400 |
| 07/24/2026 17:35 | 4 | 36.1400 |
| 07/24/2026 17:35 | 2 | 36.1400 |
| 07/24/2026 17:35 | 21 | 36.1400 |
| 07/24/2026 17:35 | 8 | 36.1400 |
| 07/24/2026 17:35 | 1397 | 36.1400 |
| 07/24/2026 17:35 | 221 | 36.1400 |
| 07/24/2026 17:35 | 109 | 36.1400 |
| 07/24/2026 17:35 | 46 | 36.1400 |
| 07/24/2026 17:35 | 168 | 36.1400 |
| 07/24/2026 17:35 | 95 | 36.1400 |
| 07/24/2026 17:35 | 75 | 36.1400 |
| 07/24/2026 17:35 | 14 | 36.1400 |
| 07/24/2026 17:35 | 2 | 36.1400 |
| 07/24/2026 17:35 | 28 | 36.1400 |
| 07/24/2026 17:35 | 80 | 36.1400 |
| 07/24/2026 17:35 | 547 | 36.1400 |
| 07/24/2026 17:35 | 102 | 36.1400 |
| 07/24/2026 17:35 | 344 | 36.1400 |
| 07/24/2026 17:35 | 326 | 36.1400 |
| 07/24/2026 17:35 | 111 | 36.1400 |
| 07/24/2026 17:35 | 9 | 36.1400 |
| 07/24/2026 17:35 | 193 | 36.1400 |
| 07/24/2026 17:35 | 114 | 36.1400 |
| 07/24/2026 17:35 | 39 | 36.1400 |
| 07/24/2026 17:35 | 23 | 36.1400 |
| 07/24/2026 17:35 | 37 | 36.1400 |
| 07/24/2026 17:35 | 121 | 36.1400 |
| 07/24/2026 17:35 | 164 | 36.1400 |
| 07/24/2026 17:35 | 78 | 36.1400 |
| 07/24/2026 17:35 | 105 | 36.1400 |
| 07/24/2026 17:35 | 16 | 36.1400 |
| 07/24/2026 17:35 | 52 | 36.1400 |
| 07/24/2026 17:35 | 96 | 36.1400 |
| 07/24/2026 17:35 | 82 | 36.1400 |
| 07/24/2026 17:35 | 91 | 36.1400 |
| 07/24/2026 17:35 | 60 | 36.1400 |
| 07/24/2026 17:35 | 71 | 36.1400 |
| 07/24/2026 17:35 | 1 | 36.1400 |
| 07/24/2026 17:35 | 6 | 36.1400 |
| 07/24/2026 17:35 | 4 | 36.1400 |
| 07/24/2026 17:35 | 9 | 36.1400 |
| 07/24/2026 17:35 | 193 | 36.1400 |
| 07/24/2026 17:35 | 496 | 36.1400 |
| 07/24/2026 17:35 | 2 | 36.1400 |
| 07/24/2026 17:35 | 236 | 36.1400 |
| 07/24/2026 17:35 | 548 | 36.1400 |
| 07/24/2026 17:35 | 62 | 36.1400 |
| 07/24/2026 17:35 | 193 | 36.1400 |
| 07/24/2026 17:35 | 1314 | 36.1400 |
| 07/24/2026 17:35 | 59 | 36.1400 |
| 07/24/2026 17:35 | 90 | 36.1400 |
| 07/24/2026 17:35 | 134 | 36.1400 |
| 07/24/2026 17:35 | 694 | 36.1400 |
| 07/24/2026 17:35 | 658 | 36.1400 |
| 07/24/2026 17:35 | 577 | 36.1400 |
| 07/24/2026 17:35 | 56 | 36.1400 |
| 07/24/2026 17:35 | 1288 | 36.1400 |
| 07/24/2026 17:35 | 35 | 36.1400 |
| 07/24/2026 17:35 | 502 | 36.1400 |
| 07/24/2026 17:35 | 218 | 36.1400 |
| 07/24/2026 17:35 | 31 | 36.1400 |
| 07/24/2026 17:35 | 147 | 36.1400 |
| 07/24/2026 17:35 | 928 | 36.1400 |
| 07/24/2026 17:35 | 44 | 36.1400 |
| 07/24/2026 17:35 | 205 | 36.1400 |
| 07/24/2026 17:35 | 152 | 36.1400 |
| 07/24/2026 17:29 | 334 | 36.2400 |
| 07/24/2026 17:29 | 10 | 36.2400 |
| 07/24/2026 17:29 | 80 | 36.2400 |
| 07/24/2026 17:29 | 300 | 36.2400 |
| 07/24/2026 17:29 | 197 | 36.2400 |
| 07/24/2026 17:29 | 45 | 36.2400 |
| 07/24/2026 17:29 | 163 | 36.2400 |
| 07/24/2026 17:29 | 15 | 36.2000 |
| 07/24/2026 17:29 | 8 | 36.2200 |
| 07/24/2026 17:29 | 2 | 36.2200 |
| 07/24/2026 17:29 | 80 | 36.2200 |
| 07/24/2026 17:29 | 4 | 36.2200 |
| 07/24/2026 17:29 | 110 | 36.2400 |
| 07/24/2026 17:29 | 8 | 36.2200 |
| 07/24/2026 17:29 | 3 | 36.2000 |
| 07/24/2026 17:28 | 66 | 36.2200 |
| 07/24/2026 17:28 | 2 | 36.2200 |
| 07/24/2026 17:28 | 140 | 36.2200 |
| 07/24/2026 17:28 | 27 | 36.2200 |
| 07/24/2026 17:28 | 490 | 36.2200 |
| 07/24/2026 17:28 | 160 | 36.2200 |
| 07/24/2026 17:28 | 320 | 36.2200 |
| 07/24/2026 17:27 | 142 | 36.2200 |
| 07/24/2026 17:27 | 34 | 36.2200 |
| 07/24/2026 17:27 | 3 | 36.2200 |
| 07/24/2026 17:27 | 26 | 36.2200 |
| 07/24/2026 17:27 | 57 | 36.2200 |
| 07/24/2026 17:27 | 72 | 36.20972 |
| 07/24/2026 17:27 | 8 | 36.2000 |
| 07/24/2026 17:27 | 9 | 36.2000 |
| 07/24/2026 17:27 | 12 | 36.2000 |
| 07/24/2026 17:27 | 8 | 36.2000 |
| 07/24/2026 17:27 | 68 | 36.2000 |
| 07/24/2026 17:26 | 74 | 36.2000 |
| 07/24/2026 17:25 | 11 | 36.1900 |
| 07/24/2026 17:25 | 181 | 36.2000 |
| 07/24/2026 17:25 | 2 | 36.2000 |
| 07/24/2026 17:25 | 132 | 36.2100 |
| 07/24/2026 17:25 | 5 | 36.2200 |
| 07/24/2026 17:24 | 56 | 36.1994 |
| 07/24/2026 17:23 | 120 | 36.1800 |
| 07/24/2026 17:23 | 680 | 36.1800 |
| 07/24/2026 17:23 | 1520 | 36.2000 |
| 07/24/2026 17:23 | 1 | 36.1800 |
| 07/24/2026 17:23 | 58 | 36.1800 |
| 07/24/2026 17:23 | 160 | 36.1800 |
| 07/24/2026 17:23 | 265 | 36.1800 |
| 07/24/2026 17:22 | 0.1066 | 36.2000 |
| 07/24/2026 17:22 | 38 | 36.2000 |
| 07/24/2026 17:22 | 182 | 36.2000 |
| 07/24/2026 17:21 | 361 | 36.2000 |
| 07/24/2026 17:21 | 337 | 36.2000 |
| 07/24/2026 17:21 | 98 | 36.2000 |
| 07/24/2026 17:21 | 160 | 36.2000 |
| 07/24/2026 17:21 | 168 | 36.2000 |
| 07/24/2026 17:21 | 0.0475 | 36.2200 |
| 07/24/2026 17:21 | 2.6066 | 36.2000 |
| 07/24/2026 17:20 | 111 | 36.2200 |
| 07/24/2026 17:20 | 1664 | 36.21899 |
| 07/24/2026 17:20 | 200 | 36.2000 |
| 07/24/2026 17:20 | 650 | 36.1800 |
| 07/24/2026 17:19 | 0.0425 | 36.1800 |
| 07/24/2026 17:19 | 18 | 36.1600 |
| 07/24/2026 17:19 | 124 | 36.1600 |
| 07/24/2026 17:18 | 3 | 36.1600 |
| 07/24/2026 17:18 | 200 | 36.1600 |
| 07/24/2026 17:18 | 200 | 36.1600 |
| 07/24/2026 17:18 | 39 | 36.1600 |
| 07/24/2026 17:17 | 49 | 36.1600 |
| 07/24/2026 17:17 | 1 | 36.1600 |
| 07/24/2026 17:16 | 140 | 36.1824 |
| 07/24/2026 17:15 | 23 | 36.1800 |
| 07/24/2026 17:15 | 150 | 36.1800 |
| 07/24/2026 17:15 | 438 | 36.1800 |
| 07/24/2026 17:15 | 0.0442 | 36.1800 |
| 07/24/2026 17:15 | 90 | 36.1600 |
| 07/24/2026 17:15 | 575 | 36.1600 |
| 07/24/2026 17:15 | 108 | 36.1600 |
| 07/24/2026 17:15 | 276 | 36.1600 |
| 07/24/2026 17:15 | 805 | 36.2000 |
| 07/24/2026 17:15 | 575 | 36.2000 |
| 07/24/2026 17:15 | 155 | 36.2000 |
| 07/24/2026 17:15 | 49 | 36.2200 |
| 07/24/2026 17:15 | 38 | 36.2200 |
| 07/24/2026 17:15 | 120 | 36.2200 |
| 07/24/2026 17:15 | 232 | 36.2200 |
| 07/24/2026 17:15 | 11 | 36.2000 |
| 07/24/2026 17:15 | 90 | 36.1800 |
| 07/24/2026 17:15 | 38 | 36.1800 |
| 07/24/2026 17:15 | 215 | 36.1800 |
| 07/24/2026 17:15 | 146 | 36.1800 |
| 07/24/2026 17:15 | 120 | 36.1800 |
| 07/24/2026 17:15 | 90 | 36.1800 |
| 07/24/2026 17:15 | 226 | 36.1800 |
| 07/24/2026 17:15 | 215 | 36.1800 |
| 07/24/2026 17:15 | 38 | 36.1800 |
| 07/24/2026 17:15 | 202 | 36.1600 |
| 07/24/2026 17:15 | 372 | 36.1600 |
| 07/24/2026 17:15 | 124 | 36.1800 |
| 07/24/2026 17:15 | 27 | 36.1800 |
| 07/24/2026 17:15 | 647 | 36.1800 |
| 07/24/2026 17:15 | 26 | 36.1800 |
| 07/24/2026 17:15 | 15 | 36.1800 |
| 07/24/2026 17:15 | 124 | 36.1800 |
| 07/24/2026 17:15 | 10 | 36.1800 |
| 07/24/2026 17:15 | 124 | 36.1800 |
| 07/24/2026 17:15 | 353 | 36.1600 |
| 07/24/2026 17:15 | 50 | 36.1600 |
| 07/24/2026 17:15 | 243 | 36.1600 |
| 07/24/2026 17:15 | 245 | 36.1600 |
| 07/24/2026 17:15 | 56 | 36.1600 |
| 07/24/2026 17:15 | 150 | 36.1600 |
| 07/24/2026 17:15 | 126 | 36.1400 |
| 07/24/2026 17:14 | 148 | 36.1400 |
| 07/24/2026 17:14 | 123 | 36.1200 |
| 07/24/2026 17:14 | 177 | 36.1200 |
| 07/24/2026 17:13 | 0.0244 | 36.1000 |
| 07/24/2026 17:12 | 286 | 36.1200 |
| 07/24/2026 17:12 | 289 | 36.1200 |
| 07/24/2026 17:12 | 4 | 36.1000 |
| 07/24/2026 17:11 | 42 | 36.1400 |
| 07/24/2026 17:11 | 636 | 36.1600 |
| 07/24/2026 17:11 | 21 | 36.1400 |
| 07/24/2026 17:11 | 174 | 36.1400 |
| 07/24/2026 17:11 | 179 | 36.1400 |
| 07/24/2026 17:11 | 236 | 36.1400 |
| 07/24/2026 17:11 | 361 | 36.1400 |
| 07/24/2026 17:11 | 575 | 36.1400 |
| 07/24/2026 17:11 | 104 | 36.1400 |
| 07/24/2026 17:11 | 159 | 36.1400 |
| 07/24/2026 17:11 | 144 | 36.1400 |
| 07/24/2026 17:11 | 0.0285 | 36.1400 |
| 07/24/2026 17:11 | 0.0292 | 36.1400 |
| 07/24/2026 17:10 | 103 | 36.1200 |
| 07/24/2026 17:10 | 194 | 36.1200 |
| 07/24/2026 17:10 | 154 | 36.1200 |
| 07/24/2026 17:10 | 440 | 36.1000 |
| 07/24/2026 17:10 | 251 | 36.1000 |
| 07/24/2026 17:10 | 636 | 36.1000 |
| 07/24/2026 17:10 | 200 | 36.1000 |
| 07/24/2026 17:10 | 180 | 36.1000 |
| 07/24/2026 17:10 | 20 | 36.1000 |
| 07/24/2026 17:10 | 101 | 36.0800 |
| 07/24/2026 17:10 | 127 | 36.0800 |
| 07/24/2026 17:10 | 102 | 36.0600 |
| 07/24/2026 17:10 | 12 | 36.0600 |
| 07/24/2026 17:10 | 149 | 36.0600 |
| 07/24/2026 17:10 | 0.0283 | 36.0600 |
| 07/24/2026 17:09 | 0.1037 | 36.0600 |
| 07/24/2026 17:09 | 1.5245 | 36.0400 |
| 07/24/2026 17:09 | 0.059 | 36.0800 |
| 07/24/2026 17:08 | 130 | 36.0800 |
| 07/24/2026 17:08 | 18 | 36.0900 |
| 07/24/2026 17:08 | 0.1102 | 36.1000 |
| 07/24/2026 17:08 | 90 | 36.1200 |
| 07/24/2026 17:08 | 190 | 36.1000 |
| 07/24/2026 17:08 | 204 | 36.1000 |
| 07/24/2026 17:08 | 170 | 36.1000 |
| 07/24/2026 17:08 | 130 | 36.1000 |
| 07/24/2026 17:08 | 408 | 36.1000 |
| 07/24/2026 17:08 | 37 | 36.1000 |
| 07/24/2026 17:08 | 363 | 36.1000 |
| 07/24/2026 17:08 | 307 | 36.1000 |
| 07/24/2026 17:08 | 93 | 36.1000 |
| 07/24/2026 17:08 | 94 | 36.1000 |
| 07/24/2026 17:08 | 131 | 36.1000 |
| 07/24/2026 17:08 | 175 | 36.1000 |
| 07/24/2026 17:08 | 400 | 36.1000 |
| 07/24/2026 17:08 | 548 | 36.0800 |
| 07/24/2026 17:07 | 753 | 36.0700 |
| 07/24/2026 17:07 | 920 | 36.0600 |
| 07/24/2026 17:06 | 139 | 36.0600 |
| 07/24/2026 17:06 | 575 | 36.0600 |
| 07/24/2026 17:06 | 31 | 36.0800 |
| 07/24/2026 17:06 | 197 | 36.0800 |
| 07/24/2026 17:06 | 198 | 36.0800 |
| 07/24/2026 17:06 | 417 | 36.0800 |
| 07/24/2026 17:06 | 261 | 36.0800 |
| 07/24/2026 17:06 | 204 | 36.0800 |
| 07/24/2026 17:06 | 180 | 36.0800 |
| 07/24/2026 17:06 | 90 | 36.0800 |
| 07/24/2026 17:06 | 728 | 36.0800 |
| 07/24/2026 17:06 | 390 | 36.0600 |
| 07/24/2026 17:06 | 4.916 | 36.0400 |
| 07/24/2026 17:06 | 362 | 36.0600 |
| 07/24/2026 17:06 | 1030 | 36.0600 |
| 07/24/2026 17:06 | 175 | 36.0600 |
| 07/24/2026 17:06 | 90 | 36.0600 |
| 07/24/2026 17:06 | 376 | 36.0600 |
| 07/24/2026 17:06 | 64 | 36.0600 |
| 07/24/2026 17:06 | 310 | 36.0600 |
| 07/24/2026 17:06 | 18 | 36.0700 |
| 07/24/2026 17:05 | 710 | 36.07724 |
| 07/24/2026 17:05 | 332 | 36.0800 |
| 07/24/2026 17:05 | 220 | 36.0800 |
| 07/24/2026 17:05 | 261 | 36.0800 |
| 07/24/2026 17:05 | 92 | 36.0800 |
| 07/24/2026 17:05 | 385 | 36.0800 |
| 07/24/2026 17:05 | 196 | 36.0800 |
| 07/24/2026 17:05 | 61 | 36.0800 |
| 07/24/2026 17:05 | 180 | 36.0800 |
| 07/24/2026 17:05 | 196 | 36.0800 |
| 07/24/2026 17:05 | 575 | 36.0800 |
| 07/24/2026 17:05 | 210 | 36.0800 |
| 07/24/2026 17:05 | 142 | 36.0800 |
| 07/24/2026 17:05 | 90 | 36.0800 |
| 07/24/2026 17:05 | 89 | 36.0800 |
| 07/24/2026 17:05 | 1020 | 36.0800 |
| 07/24/2026 17:05 | 5 | 36.0800 |
| 07/24/2026 17:05 | 68 | 36.0600 |
| 07/24/2026 17:05 | 62 | 36.0600 |
| 07/24/2026 17:05 | 28 | 36.0600 |
| 07/24/2026 17:05 | 310 | 36.0600 |
| 07/24/2026 17:05 | 23 | 36.0600 |
| 07/24/2026 17:05 | 104 | 36.0600 |
| 07/24/2026 17:05 | 18 | 36.0600 |
| 07/24/2026 17:05 | 27 | 36.0600 |
| 07/24/2026 17:05 | 84 | 36.0600 |
| 07/24/2026 17:05 | 14 | 36.0600 |
| 07/24/2026 17:05 | 332 | 36.0600 |
| 07/24/2026 17:05 | 310 | 36.0600 |
| 07/24/2026 17:05 | 164 | 36.0600 |
| 07/24/2026 17:05 | 65 | 36.0600 |
| 07/24/2026 17:05 | 80 | 36.0600 |
| 07/24/2026 17:05 | 90 | 36.0600 |
| 07/24/2026 17:05 | 176 | 36.0600 |
| 07/24/2026 17:05 | 79 | 36.0600 |
| 07/24/2026 17:05 | 60 | 36.0600 |
| 07/24/2026 17:05 | 38 | 36.0600 |
| 07/24/2026 17:05 | 45 | 36.0600 |
| 07/24/2026 17:04 | 0.4657 | 36.0800 |
| 07/24/2026 17:03 | 0.8273 | 36.0800 |
| 07/24/2026 17:03 | 18 | 36.0700 |
| 07/24/2026 17:02 | 148 | 36.0600 |
| 07/24/2026 17:02 | 163 | 36.0600 |
| 07/24/2026 17:01 | 83 | 36.0400 |
| 07/24/2026 17:01 | 460 | 36.0400 |
| 07/24/2026 17:01 | 90 | 36.0600 |
| 07/24/2026 17:01 | 575 | 36.0600 |
| 07/24/2026 17:01 | 136 | 36.0600 |
| 07/24/2026 17:01 | 154 | 36.0800 |
| 07/24/2026 17:01 | 222 | 36.0800 |
| 07/24/2026 17:01 | 46 | 36.0900 |
| 07/24/2026 17:01 | 48 | 36.0900 |
| 07/24/2026 17:01 | 587 | 36.1100 |
| 07/24/2026 17:01 | 42 | 36.1000 |
| 07/24/2026 17:01 | 231 | 36.1000 |
| 07/24/2026 17:01 | 74 | 36.1200 |
| 07/24/2026 17:01 | 153 | 36.1200 |
| 07/24/2026 17:01 | 61 | 36.1200 |
| 07/24/2026 17:01 | 37 | 36.1200 |
| 07/24/2026 17:01 | 109 | 36.1200 |
| 07/24/2026 17:01 | 90 | 36.1200 |
| 07/24/2026 17:01 | 203 | 36.1200 |
| 07/24/2026 17:01 | 186 | 36.1200 |
| 07/24/2026 17:01 | 38 | 36.1200 |
| 07/24/2026 17:01 | 194 | 36.1200 |
| 07/24/2026 17:01 | 240 | 36.1200 |
| 07/24/2026 17:01 | 142 | 36.1200 |
| 07/24/2026 17:00 | 1.7442 | 36.1600 |
| 07/24/2026 17:00 | 2228 | 36.15661 |
| 07/24/2026 17:00 | 98 | 36.15575 |
| 07/24/2026 17:00 | 64 | 36.1400 |
| 07/24/2026 17:00 | 291 | 36.1400 |
| 07/24/2026 17:00 | 25 | 36.1400 |
| 07/24/2026 17:00 | 26 | 36.1400 |
| 07/24/2026 16:59 | 34 | 36.1600 |
| 07/24/2026 16:59 | 116 | 36.1600 |
| 07/24/2026 16:59 | 150 | 36.1600 |
| 07/24/2026 16:59 | 200 | 36.1600 |
| 07/24/2026 16:58 | 0.0692 | 36.1400 |
| 07/24/2026 16:58 | 39 | 36.1512 |
| 07/24/2026 16:58 | 2596 | 36.15878 |
| 07/24/2026 16:58 | 263 | 36.1600 |
| 07/24/2026 16:58 | 117 | 36.1600 |
| 07/24/2026 16:57 | 18 | 36.1400 |
| 07/24/2026 16:56 | 17 | 36.1600 |
| 07/24/2026 16:56 | 165 | 36.1600 |
| 07/24/2026 16:56 | 38 | 36.1600 |
| 07/24/2026 16:56 | 87 | 36.1400 |
| 07/24/2026 16:56 | 156 | 36.1400 |
| 07/24/2026 16:56 | 0.039 | 36.1400 |
| 07/24/2026 16:56 | 73 | 36.1194 |
| 07/24/2026 16:56 | 0.0412 | 36.1400 |
| 07/24/2026 16:56 | 0.0498 | 36.1400 |
| 07/24/2026 16:56 | 0.0291 | 36.1400 |
| 07/24/2026 16:56 | 0.0296 | 36.1400 |
| 07/24/2026 16:56 | 640 | 36.1200 |
| 07/24/2026 16:56 | 640 | 36.1200 |
| 07/24/2026 16:56 | 0.0274 | 36.1600 |
| 07/24/2026 16:56 | 0.0409 | 36.1600 |
| 07/24/2026 16:56 | 0.0694 | 36.1600 |
| 07/24/2026 16:55 | 0.029 | 36.1600 |
| 07/24/2026 16:55 | 0.1698 | 36.1600 |
| 07/24/2026 16:55 | 0.0274 | 36.1600 |
| 07/24/2026 16:55 | 0.0279 | 36.1600 |
| 07/24/2026 16:55 | 224 | 36.1400 |
| 07/24/2026 16:55 | 95 | 36.1400 |
| 07/24/2026 16:55 | 0.0293 | 36.1400 |
| 07/24/2026 16:55 | 87 | 36.1000 |
| 07/24/2026 16:54 | 48 | 36.1000 |
| 07/24/2026 16:54 | 66 | 36.1200 |
| 07/24/2026 16:54 | 383 | 36.1200 |
| 07/24/2026 16:54 | 98 | 36.1200 |
| 07/24/2026 16:53 | 142 | 36.1200 |
| 07/24/2026 16:53 | 339 | 36.1200 |
| 07/24/2026 16:53 | 194 | 36.1200 |
| 07/24/2026 16:53 | 150 | 36.1400 |
| 07/24/2026 16:53 | 59 | 36.1400 |
| 07/24/2026 16:53 | 68 | 36.1400 |
| 07/24/2026 16:53 | 97 | 36.1400 |
| 07/24/2026 16:53 | 130 | 36.1400 |
| 07/24/2026 16:53 | 93 | 36.1200 |
| 07/24/2026 16:53 | 24 | 36.1200 |
| 07/24/2026 16:53 | 130 | 36.1200 |
| 07/24/2026 16:53 | 147 | 36.1000 |
| 07/24/2026 16:53 | 320 | 36.1000 |
| 07/24/2026 16:53 | 109 | 36.1000 |
| 07/24/2026 16:53 | 213 | 36.1000 |
| 07/24/2026 16:53 | 148 | 36.1000 |
| 07/24/2026 16:53 | 231 | 36.1000 |
| 07/24/2026 16:53 | 1300 | 36.0800 |
| 07/24/2026 16:52 | 201 | 36.0800 |
| 07/24/2026 16:52 | 201 | 36.0800 |
| 07/24/2026 16:52 | 114 | 36.0800 |
| 07/24/2026 16:52 | 1 | 36.0800 |
| 07/24/2026 16:52 | 21 | 36.0800 |
| 07/24/2026 16:52 | 123 | 36.0800 |
| 07/24/2026 16:52 | 67 | 36.0800 |
| 07/24/2026 16:52 | 0.27 | 36.1000 |
| 07/24/2026 16:50 | 180 | 36.0800 |
| 07/24/2026 16:50 | 328 | 36.0800 |
| 07/24/2026 16:50 | 1.115 | 36.0800 |
| 07/24/2026 16:49 | 100 | 36.0400 |
| 07/24/2026 16:49 | 55 | 36.0200 |
| 07/24/2026 16:49 | 39 | 36.0200 |
| 07/24/2026 16:49 | 303 | 36.0200 |
| 07/24/2026 16:49 | 100 | 36.0200 |
| 07/24/2026 16:49 | 200 | 36.0200 |
| 07/24/2026 16:49 | 255 | 36.0400 |
| 07/24/2026 16:49 | 190 | 36.0400 |
| 07/24/2026 16:49 | 100 | 36.0400 |
| 07/24/2026 16:49 | 207 | 36.0400 |
| 07/24/2026 16:49 | 61 | 36.0400 |
| 07/24/2026 16:49 | 187 | 36.0400 |
| 07/24/2026 16:49 | 185 | 36.0400 |
| 07/24/2026 16:49 | 359 | 36.0400 |
| 07/24/2026 16:49 | 183 | 36.0400 |
| 07/24/2026 16:49 | 224 | 36.0600 |
| 07/24/2026 16:49 | 92 | 36.0600 |
| 07/24/2026 16:49 | 9 | 36.0600 |
| 07/24/2026 16:49 | 95 | 36.0600 |
| 07/24/2026 16:49 | 38 | 36.0600 |
| 07/24/2026 16:49 | 131 | 36.0600 |
| 07/24/2026 16:49 | 740 | 36.0600 |
| 07/24/2026 16:49 | 170 | 36.0600 |
| 07/24/2026 16:47 | 28 | 36.0200 |
| 07/24/2026 16:47 | 37 | 36.0200 |
| 07/24/2026 16:47 | 296 | 36.0200 |
| 07/24/2026 16:47 | 3125 | 36.03353 |
| 07/24/2026 16:46 | 470 | 36.0400 |
| 07/24/2026 16:46 | 229 | 36.0400 |
| 07/24/2026 16:46 | 255 | 36.0400 |
| 07/24/2026 16:46 | 6 | 36.0000 |
| 07/24/2026 16:46 | 36 | 36.0200 |
| 07/24/2026 16:46 | 18 | 36.0200 |
| 07/24/2026 16:46 | 327 | 36.0200 |
| 07/24/2026 16:46 | 331 | 36.0200 |
| 07/24/2026 16:46 | 145 | 36.0200 |
| 07/24/2026 16:45 | 0.0294 | 36.0200 |
| 07/24/2026 16:45 | 0.6904 | 36.0200 |
| 07/24/2026 16:45 | 112 | 36.0000 |
| 07/24/2026 16:45 | 460 | 35.9800 |
| 07/24/2026 16:45 | 180 | 35.9800 |
| 07/24/2026 16:45 | 38 | 35.9800 |
| 07/24/2026 16:45 | 460 | 35.9800 |
| 07/24/2026 16:45 | 148 | 35.9800 |
| 07/24/2026 16:45 | 230 | 35.9800 |
| 07/24/2026 16:45 | 135 | 35.9800 |
| 07/24/2026 16:45 | 52 | 36.0000 |
| 07/24/2026 16:45 | 95 | 36.0200 |
| 07/24/2026 16:45 | 104 | 36.0200 |
| 07/24/2026 16:45 | 72 | 36.0200 |
| 07/24/2026 16:45 | 200 | 36.0200 |
| 07/24/2026 16:43 | 113 | 36.0400 |
| 07/24/2026 16:43 | 13 | 36.0400 |
| 07/24/2026 16:43 | 255 | 36.0400 |
| 07/24/2026 16:43 | 4 | 36.0400 |
| 07/24/2026 16:43 | 178 | 36.0200 |
| 07/24/2026 16:43 | 38 | 36.0200 |
| 07/24/2026 16:43 | 156 | 36.0200 |
| 07/24/2026 16:43 | 180 | 36.0200 |
| 07/24/2026 16:43 | 498 | 36.0200 |
| 07/24/2026 16:43 | 247 | 36.0200 |
| 07/24/2026 16:43 | 368 | 36.0200 |
| 07/24/2026 16:43 | 159 | 36.0200 |
| 07/24/2026 16:42 | 37 | 36.0140 |
| 07/24/2026 16:42 | 0.069 | 36.0000 |
| 07/24/2026 16:42 | 177 | 36.0200 |
| 07/24/2026 16:42 | 159 | 36.0200 |
| 07/24/2026 16:42 | 152 | 36.0200 |
| 07/24/2026 16:42 | 247 | 36.0200 |
| 07/24/2026 16:42 | 38 | 36.0200 |
| 07/24/2026 16:42 | 84 | 36.0200 |
| 07/24/2026 16:42 | 707 | 36.0200 |
| 07/24/2026 16:42 | 76 | 36.0000 |
| 07/24/2026 16:42 | 109 | 36.0000 |
| 07/24/2026 16:41 | 4 | 36.0200 |
| 07/24/2026 16:41 | 210 | 36.0016 |
| 07/24/2026 16:40 | 0.8343 | 35.9600 |
| 07/24/2026 16:40 | 60 | 35.9816 |
| 07/24/2026 16:39 | 150 | 35.9800 |
| 07/24/2026 16:39 | 21 | 36.0000 |
| 07/24/2026 16:39 | 57 | 36.0000 |
| 07/24/2026 16:39 | 1 | 36.0000 |
| 07/24/2026 16:38 | 58 | 36.0200 |
| 07/24/2026 16:36 | 21 | 36.0400 |
| 07/24/2026 16:36 | 69 | 36.0400 |
| 07/24/2026 16:36 | 3 | 36.0400 |
| 07/24/2026 16:36 | 53 | 36.0400 |
| 07/24/2026 16:36 | 144 | 36.0800 |
| 07/24/2026 16:35 | 0.0682 | 36.0800 |
| 07/24/2026 16:35 | 0.5493 | 36.0800 |
| 07/24/2026 16:35 | 0.071 | 36.0600 |
| 07/24/2026 16:34 | 0.0294 | 36.0600 |
| 07/24/2026 16:34 | 0.0413 | 36.0400 |
| 07/24/2026 16:34 | 0.0402 | 36.0600 |
| 07/24/2026 16:34 | 0.0288 | 36.0600 |
| 07/24/2026 16:34 | 0.0352 | 36.0600 |
| 07/24/2026 16:34 | 0.0893 | 36.0600 |
| 07/24/2026 16:34 | 0.1572 | 36.0600 |
| 07/24/2026 16:34 | 0.2791 | 36.0800 |
| 07/24/2026 16:34 | 0.0474 | 36.0800 |
| 07/24/2026 16:34 | 0.2184 | 36.0800 |
| 07/24/2026 16:33 | 10 | 36.0600 |
| 07/24/2026 16:33 | 64 | 36.0600 |
| 07/24/2026 16:33 | 105 | 36.0600 |
| 07/24/2026 16:33 | 16 | 36.0600 |
| 07/24/2026 16:33 | 0.1441 | 36.0800 |
| 07/24/2026 16:33 | 0.0685 | 36.0800 |
| 07/24/2026 16:33 | 108 | 36.0400 |
| 07/24/2026 16:32 | 0.4138 | 36.0600 |
| 07/24/2026 16:32 | 0.0735 | 36.0600 |
| 07/24/2026 16:32 | 384 | 36.0400 |
| 07/24/2026 16:32 | 3.7628 | 36.0400 |
| 07/24/2026 16:32 | 0.0275 | 36.0600 |
| 07/24/2026 16:31 | 46 | 36.0194 |
| 07/24/2026 16:31 | 126 | 36.0200 |
| 07/24/2026 16:31 | 0.0977 | 36.0200 |
| 07/24/2026 16:30 | 200 | 36.0200 |
| 07/24/2026 16:30 | 64 | 36.0200 |
| 07/24/2026 16:30 | 91 | 36.0200 |
| 07/24/2026 16:30 | 0.0757 | 36.0400 |
| 07/24/2026 16:30 | 110 | 36.0600 |
| 07/24/2026 16:30 | 50 | 36.0697 |
| 07/24/2026 16:29 | 2.7578 | 36.0800 |
| 07/24/2026 16:29 | 0.0802 | 36.0600 |
| 07/24/2026 16:29 | 0.5039 | 36.0400 |
| 07/24/2026 16:29 | 60 | 36.0400 |
| 07/24/2026 16:29 | 269 | 36.0400 |
| 07/24/2026 16:29 | 620 | 36.0400 |
| 07/24/2026 16:28 | 0.5483 | 36.0400 |
| 07/24/2026 16:28 | 0.0283 | 36.0400 |
| 07/24/2026 16:28 | 0.04 | 36.0400 |
| 07/24/2026 16:28 | 0.0277 | 36.0400 |
| 07/24/2026 16:28 | 0.033 | 36.0600 |
| 07/24/2026 16:28 | 51 | 36.0400 |
| 07/24/2026 16:27 | 5.5247 | 36.0200 |
| 07/24/2026 16:27 | 0.7146 | 36.0600 |
| 07/24/2026 16:27 | 74 | 36.0600 |
| 07/24/2026 16:27 | 0.6746 | 36.0800 |
| 07/24/2026 16:26 | 28 | 36.0800 |
| 07/24/2026 16:26 | 138 | 36.08158 |
| 07/24/2026 16:26 | 0.0759 | 36.1000 |
| 07/24/2026 16:26 | 0.0288 | 36.0800 |
| 07/24/2026 16:26 | 19 | 36.0600 |
| 07/24/2026 16:26 | 0.0621 | 36.0800 |
| 07/24/2026 16:25 | 91 | 36.0800 |
| 07/24/2026 16:25 | 19 | 36.0600 |
| 07/24/2026 16:25 | 693 | 36.0600 |
| 07/24/2026 16:25 | 76 | 36.0600 |
| 07/24/2026 16:25 | 348 | 36.0400 |
| 07/24/2026 16:25 | 81 | 36.0400 |
| 07/24/2026 16:24 | 70 | 36.0600 |
| 07/24/2026 16:24 | 170 | 36.0600 |
| 07/24/2026 16:24 | 71 | 36.0800 |
| 07/24/2026 16:22 | 94 | 36.1000 |
| 07/24/2026 16:21 | 135 | 36.1200 |
| 07/24/2026 16:21 | 714 | 36.1000 |
| 07/24/2026 16:21 | 14 | 36.1000 |
| 07/24/2026 16:20 | 0.1 | 36.1000 |
| 07/24/2026 16:20 | 18 | 36.1000 |
| 07/24/2026 16:19 | 186 | 36.1000 |
| 07/24/2026 16:19 | 139 | 36.1000 |
| 07/24/2026 16:19 | 92 | 36.1000 |
| 07/24/2026 16:18 | 4 | 36.1000 |
| 07/24/2026 16:18 | 75 | 36.0800 |
| 07/24/2026 16:18 | 3 | 36.0800 |
| 07/24/2026 16:18 | 4 | 36.0800 |
| 07/24/2026 16:17 | 150 | 36.1000 |
| 07/24/2026 16:17 | 62 | 36.1000 |
| 07/24/2026 16:17 | 95 | 36.1000 |
| 07/24/2026 16:17 | 25 | 36.1000 |
| 07/24/2026 16:17 | 0.2 | 36.1000 |
| 07/24/2026 16:17 | 0.0274 | 36.1000 |
| 07/24/2026 16:17 | 2749 | 36.07376 |
| 07/24/2026 16:17 | 95 | 36.0800 |
| 07/24/2026 16:17 | 27 | 36.0600 |
| 07/24/2026 16:17 | 71 | 36.0600 |
| 07/24/2026 16:17 | 213 | 36.0800 |
| 07/24/2026 16:17 | 54 | 36.0800 |
| 07/24/2026 16:16 | 0.0234 | 36.1000 |
| 07/24/2026 16:16 | 93 | 36.0800 |
| 07/24/2026 16:15 | 136 | 36.0800 |
| 07/24/2026 16:15 | 17 | 36.1200 |
| 07/24/2026 16:15 | 51 | 36.1200 |
| 07/24/2026 16:15 | 49 | 36.1400 |
| 07/24/2026 16:15 | 249 | 36.1400 |
| 07/24/2026 16:14 | 1 | 36.1800 |
| 07/24/2026 16:14 | 38 | 36.1600 |
| 07/24/2026 16:14 | 320 | 36.1600 |
| 07/24/2026 16:14 | 178 | 36.1600 |
| 07/24/2026 16:14 | 224 | 36.1600 |
| 07/24/2026 16:14 | 130 | 36.1600 |
| 07/24/2026 16:13 | 76 | 36.1400 |
| 07/24/2026 16:13 | 160 | 36.1400 |
| 07/24/2026 16:13 | 168 | 36.1400 |
| 07/24/2026 16:13 | 7 | 36.1400 |
| 07/24/2026 16:13 | 109 | 36.1400 |
| 07/24/2026 16:13 | 21 | 36.1200 |
| 07/24/2026 16:12 | 15 | 36.1200 |
| 07/24/2026 16:12 | 72 | 36.1200 |
| 07/24/2026 16:12 | 3 | 36.1570 |
| 07/24/2026 16:12 | 1 | 36.1400 |
| 07/24/2026 16:12 | 388 | 36.1400 |
| 07/24/2026 16:12 | 271 | 36.1400 |
| 07/24/2026 16:12 | 0.1596 | 36.1600 |
| 07/24/2026 16:11 | 11 | 36.1512 |
| 07/24/2026 16:11 | 0.0248 | 36.1600 |
| 07/24/2026 16:11 | 317 | 36.1500 |
| 07/24/2026 16:10 | 0.581 | 36.1600 |
| 07/24/2026 16:10 | 144 | 36.1200 |
| 07/24/2026 16:10 | 148 | 36.1000 |
| 07/24/2026 16:10 | 163 | 36.1000 |
| 07/24/2026 16:10 | 38 | 36.1000 |
| 07/24/2026 16:10 | 224 | 36.1000 |
| 07/24/2026 16:10 | 150 | 36.1000 |
| 07/24/2026 16:10 | 0.0543 | 36.1000 |
| 07/24/2026 16:09 | 0.6889 | 36.1000 |
| 07/24/2026 16:09 | 0.033 | 36.1000 |
| 07/24/2026 16:09 | 79 | 36.0600 |
| 07/24/2026 16:09 | 31 | 36.0600 |
| 07/24/2026 16:09 | 579 | 36.0600 |
| 07/24/2026 16:09 | 264 | 36.0600 |
| 07/24/2026 16:09 | 368 | 36.0600 |
| 07/24/2026 16:09 | 170 | 36.0600 |
| 07/24/2026 16:09 | 77 | 36.0600 |
| 07/24/2026 16:09 | 3 | 36.0600 |
| 07/24/2026 16:09 | 3 | 36.0600 |
| 07/24/2026 16:08 | 19 | 36.0940 |
| 07/24/2026 16:08 | 160 | 36.0600 |
| 07/24/2026 16:08 | 262 | 36.0400 |
| 07/24/2026 16:08 | 180 | 36.0400 |
| 07/24/2026 16:07 | 1.3804 | 36.0400 |
| 07/24/2026 16:06 | 185 | 36.0000 |
| 07/24/2026 16:06 | 41 | 36.0000 |
| 07/24/2026 16:06 | 79 | 36.0000 |
| 07/24/2026 16:06 | 1 | 36.0200 |
| 07/24/2026 16:06 | 344 | 36.0200 |
| 07/24/2026 16:06 | 344 | 36.0200 |
| 07/24/2026 16:06 | 76 | 36.0200 |
| 07/24/2026 16:06 | 1.2234 | 36.0200 |
| 07/24/2026 16:05 | 118 | 36.0400 |
| 07/24/2026 16:05 | 130 | 36.0200 |
| 07/24/2026 16:05 | 88 | 36.0200 |
| 07/24/2026 16:04 | 9 | 35.9900 |
| 07/24/2026 16:04 | 5.5247 | 36.0200 |
| 07/24/2026 16:04 | 112 | 36.0000 |
| 07/24/2026 16:04 | 38 | 36.0000 |
| 07/24/2026 16:04 | 105 | 36.0000 |
| 07/24/2026 16:04 | 53 | 36.0000 |
| 07/24/2026 16:04 | 3 | 36.0000 |
| 07/24/2026 16:04 | 3 | 36.0000 |
| 07/24/2026 16:04 | 122 | 36.0194 |
| 07/24/2026 16:04 | 105 | 36.0400 |
| 07/24/2026 16:04 | 164 | 36.0400 |
| 07/24/2026 16:04 | 105 | 36.0400 |
| 07/24/2026 16:03 | 225 | 36.0600 |
| 07/24/2026 16:03 | 115 | 36.0600 |
| 07/24/2026 16:03 | 152 | 36.0600 |
| 07/24/2026 16:03 | 355 | 36.0394 |
| 07/24/2026 16:03 | 52 | 36.0600 |
| 07/24/2026 16:02 | 163 | 36.0800 |
| 07/24/2026 16:01 | 1 | 36.0400 |
| 07/24/2026 16:01 | 97 | 36.0600 |
| 07/24/2026 16:01 | 157 | 36.0800 |
| 07/24/2026 16:01 | 143 | 36.0800 |
| 07/24/2026 16:01 | 30 | 36.0800 |
| 07/24/2026 16:01 | 143 | 36.0800 |
| 07/24/2026 16:00 | 1320 | 36.0600 |
| 07/24/2026 16:00 | 214 | 36.0600 |
| 07/24/2026 16:00 | 310 | 36.0600 |
| 07/24/2026 16:00 | 77 | 36.0400 |
| 07/24/2026 16:00 | 188 | 36.0200 |
| 07/24/2026 16:00 | 179 | 36.0200 |
| 07/24/2026 16:00 | 141 | 36.0200 |
| 07/24/2026 16:00 | 85 | 36.0200 |
| 07/24/2026 16:00 | 166 | 36.0200 |
| 07/24/2026 16:00 | 159 | 36.0200 |
| 07/24/2026 16:00 | 61 | 36.0200 |
| 07/24/2026 16:00 | 428 | 36.0000 |
| 07/24/2026 15:59 | 176 | 36.0200 |
| 07/24/2026 15:59 | 179 | 36.0200 |
| 07/24/2026 15:59 | 284 | 36.0000 |
| 07/24/2026 15:59 | 153 | 36.0000 |
| 07/24/2026 15:59 | 63 | 36.0200 |
| 07/24/2026 15:59 | 31 | 36.0400 |
| 07/24/2026 15:59 | 65 | 36.0400 |
| 07/24/2026 15:59 | 23 | 36.0400 |
| 07/24/2026 15:59 | 23 | 36.0400 |
| 07/24/2026 15:59 | 23 | 36.0400 |
| 07/24/2026 15:59 | 15 | 36.0400 |
| 07/24/2026 15:59 | 15 | 36.0400 |
| 07/24/2026 15:59 | 23 | 36.0400 |
| 07/24/2026 15:59 | 3 | 36.0400 |
| 07/24/2026 15:59 | 12 | 36.0400 |
| 07/24/2026 15:59 | 13 | 36.0400 |
| 07/24/2026 15:59 | 2 | 36.0400 |
| 07/24/2026 15:59 | 27 | 36.0400 |
| 07/24/2026 15:59 | 11 | 36.0400 |
| 07/24/2026 15:59 | 27 | 36.0400 |
| 07/24/2026 15:59 | 151 | 36.0400 |
| 07/24/2026 15:59 | 68 | 36.0400 |
| 07/24/2026 15:59 | 19 | 36.0400 |
| 07/24/2026 15:59 | 42 | 36.0400 |
| 07/24/2026 15:59 | 20 | 36.0400 |
| 07/24/2026 15:59 | 21 | 36.0400 |
| 07/24/2026 15:59 | 129 | 36.0400 |
| 07/24/2026 15:59 | 590 | 36.0200 |
| 07/24/2026 15:59 | 20.7843 | 36.0200 |
| 07/24/2026 15:58 | 1 | 36.0000 |
| 07/24/2026 15:58 | 74 | 36.0000 |
| 07/24/2026 15:58 | 52 | 36.0000 |
| 07/24/2026 15:58 | 214 | 35.9800 |
| 07/24/2026 15:58 | 12 | 35.9800 |
| 07/24/2026 15:58 | 257 | 35.9800 |
| 07/24/2026 15:58 | 442 | 35.9800 |
| 07/24/2026 15:58 | 194 | 35.9600 |
| 07/24/2026 15:58 | 128 | 35.9600 |
| 07/24/2026 15:58 | 214 | 35.9600 |
| 07/24/2026 15:58 | 179 | 35.9600 |
| 07/24/2026 15:58 | 310 | 35.9600 |
| 07/24/2026 15:58 | 141 | 35.9600 |
| 07/24/2026 15:58 | 259 | 35.9600 |
| 07/24/2026 15:58 | 38 | 35.9600 |
| 07/24/2026 15:58 | 213 | 35.9400 |
| 07/24/2026 15:58 | 141 | 35.9400 |
| 07/24/2026 15:58 | 215 | 35.9400 |
| 07/24/2026 15:58 | 180 | 35.9400 |
| 07/24/2026 15:58 | 134 | 35.9400 |
| 07/24/2026 15:58 | 176 | 35.9400 |
| 07/24/2026 15:58 | 131 | 35.9400 |
| 07/24/2026 15:58 | 307 | 35.9400 |
| 07/24/2026 15:58 | 38 | 35.9400 |
| 07/24/2026 15:58 | 130 | 35.9400 |
| 07/24/2026 15:57 | 18 | 35.9400 |
| 07/24/2026 15:57 | 30 | 35.9400 |
| 07/24/2026 15:57 | 380 | 35.9400 |
| 07/24/2026 15:57 | 308 | 35.9400 |
| 07/24/2026 15:57 | 10 | 35.9400 |
| 07/24/2026 15:57 | 49 | 35.9400 |
| 07/24/2026 15:57 | 60 | 35.9400 |
| 07/24/2026 15:57 | 216 | 35.9600 |
| 07/24/2026 15:57 | 0.0242 | 35.9800 |
| 07/24/2026 15:56 | 1 | 36.0000 |
| 07/24/2026 15:56 | 10 | 36.0000 |
| 07/24/2026 15:56 | 59 | 35.9800 |
| 07/24/2026 15:56 | 215 | 36.0000 |
| 07/24/2026 15:55 | 5 | 36.0200 |
| 07/24/2026 15:55 | 5 | 36.0200 |
| 07/24/2026 15:55 | 220 | 36.0200 |
| 07/24/2026 15:55 | 318 | 36.0400 |
| 07/24/2026 15:55 | 49 | 36.0400 |
| 07/24/2026 15:55 | 164 | 36.0400 |
| 07/24/2026 15:55 | 255 | 36.0400 |
| 07/24/2026 15:55 | 298 | 36.0600 |
| 07/24/2026 15:54 | 183 | 36.0800 |
| 07/24/2026 15:54 | 291 | 36.0800 |
| 07/24/2026 15:54 | 145 | 36.0800 |
| 07/24/2026 15:54 | 261 | 36.0800 |
| 07/24/2026 15:54 | 180 | 36.0800 |
| 07/24/2026 15:54 | 38 | 36.0800 |
| 07/24/2026 15:54 | 372 | 36.0800 |
| 07/24/2026 15:53 | 231 | 36.1000 |
| 07/24/2026 15:53 | 187 | 36.1000 |
| 07/24/2026 15:53 | 160 | 36.1000 |
| 07/24/2026 15:53 | 190 | 36.0800 |
| 07/24/2026 15:53 | 130 | 36.0800 |
| 07/24/2026 15:53 | 180 | 36.0800 |
| 07/24/2026 15:53 | 186 | 36.0600 |
| 07/24/2026 15:53 | 0.07 | 36.0600 |
| 07/24/2026 15:53 | 317 | 36.0600 |
| 07/24/2026 15:53 | 98 | 36.0600 |
| 07/24/2026 15:53 | 53 | 36.0600 |
| 07/24/2026 15:53 | 70 | 36.0600 |
| 07/24/2026 15:53 | 38 | 36.0600 |
| 07/24/2026 15:53 | 61 | 36.0600 |
| 07/24/2026 15:53 | 209 | 36.0600 |
| 07/24/2026 15:53 | 192 | 36.0600 |
| 07/24/2026 15:53 | 264 | 36.0600 |
| 07/24/2026 15:53 | 214 | 36.0600 |
| 07/24/2026 15:53 | 146 | 36.0600 |
| 07/24/2026 15:52 | 496 | 36.1000 |
| 07/24/2026 15:52 | 47 | 36.1000 |
| 07/24/2026 15:51 | 0.0597 | 36.1600 |
| 07/24/2026 15:51 | 0.2232 | 36.1600 |
| 07/24/2026 15:50 | 2 | 36.1400 |
| 07/24/2026 15:50 | 463 | 36.1400 |
| 07/24/2026 15:50 | 248 | 36.1400 |
| 07/24/2026 15:50 | 67 | 36.1600 |
| 07/24/2026 15:50 | 67 | 36.1600 |
| 07/24/2026 15:49 | 99 | 36.1600 |
| 07/24/2026 15:49 | 174 | 36.1600 |
| 07/24/2026 15:49 | 3 | 36.1600 |
| 07/24/2026 15:49 | 3 | 36.1600 |
| 07/24/2026 15:49 | 24 | 36.1600 |
| 07/24/2026 15:49 | 1 | 36.1600 |
| 07/24/2026 15:49 | 211 | 36.1600 |
| 07/24/2026 15:49 | 280 | 36.1600 |
| 07/24/2026 15:49 | 208 | 36.1600 |
| 07/24/2026 15:49 | 38 | 36.1600 |
| 07/24/2026 15:49 | 26 | 36.1600 |
| 07/24/2026 15:49 | 212 | 36.1600 |
| 07/24/2026 15:49 | 45 | 36.1600 |
| 07/24/2026 15:49 | 77 | 36.1600 |
| 07/24/2026 15:49 | 104 | 36.1600 |
| 07/24/2026 15:48 | 149 | 36.1800 |
| 07/24/2026 15:48 | 21 | 36.1800 |
| 07/24/2026 15:48 | 120 | 36.1800 |
| 07/24/2026 15:48 | 190 | 36.1800 |
| 07/24/2026 15:48 | 150 | 36.1800 |
| 07/24/2026 15:48 | 112 | 36.1600 |
| 07/24/2026 15:48 | 121 | 36.1600 |
| 07/24/2026 15:48 | 59 | 36.1600 |
| 07/24/2026 15:47 | 0.0225 | 36.1400 |
| 07/24/2026 15:47 | 45 | 36.1400 |
| 07/24/2026 15:47 | 248 | 36.1400 |
| 07/24/2026 15:47 | 224 | 36.1200 |
| 07/24/2026 15:47 | 234 | 36.1200 |
| 07/24/2026 15:47 | 61 | 36.1200 |
| 07/24/2026 15:47 | 325 | 36.1200 |
| 07/24/2026 15:47 | 187 | 36.1200 |
| 07/24/2026 15:47 | 491 | 36.1200 |
| 07/24/2026 15:47 | 76 | 36.1200 |
| 07/24/2026 15:47 | 38 | 36.1200 |
| 07/24/2026 15:47 | 84 | 36.1200 |
| 07/24/2026 15:46 | 813 | 36.1400 |
| 07/24/2026 15:46 | 201 | 36.1400 |
| 07/24/2026 15:46 | 26 | 36.1400 |
| 07/24/2026 15:45 | 1103 | 36.1200 |
| 07/24/2026 15:45 | 2 | 36.1200 |
| 07/24/2026 15:45 | 240 | 36.1200 |
| 07/24/2026 15:45 | 194 | 36.1200 |
| 07/24/2026 15:45 | 0.05 | 36.1400 |
| 07/24/2026 15:45 | 115 | 36.1400 |
| 07/24/2026 15:44 | 67 | 36.1400 |
| 07/24/2026 15:44 | 64 | 36.1400 |
| 07/24/2026 15:44 | 225 | 36.1400 |
| 07/24/2026 15:44 | 0.2497 | 36.1400 |
| 07/24/2026 15:44 | 1.385 | 36.1000 |
| 07/24/2026 15:44 | 206 | 36.1000 |
| 07/24/2026 15:43 | 0.9094 | 36.1000 |
| 07/24/2026 15:43 | 137 | 36.0800 |
| 07/24/2026 15:43 | 105 | 36.1000 |
| 07/24/2026 15:43 | 187 | 36.1000 |
| 07/24/2026 15:43 | 214 | 36.1000 |
| 07/24/2026 15:43 | 76 | 36.1000 |
| 07/24/2026 15:42 | 150 | 36.0800 |
| 07/24/2026 15:42 | 647 | 36.0800 |
| 07/24/2026 15:42 | 222 | 36.0800 |
| 07/24/2026 15:42 | 491 | 36.0800 |
| 07/24/2026 15:42 | 180 | 36.0800 |
| 07/24/2026 15:42 | 98 | 36.0600 |
| 07/24/2026 15:42 | 38 | 36.0600 |
| 07/24/2026 15:42 | 264 | 36.0600 |
| 07/24/2026 15:42 | 100 | 36.0600 |
| 07/24/2026 15:42 | 491 | 36.0600 |
| 07/24/2026 15:42 | 100 | 36.0600 |
| 07/24/2026 15:42 | 214 | 36.0600 |
| 07/24/2026 15:41 | 100 | 36.0400 |
| 07/24/2026 15:41 | 61 | 36.0400 |
| 07/24/2026 15:41 | 137 | 36.0400 |
| 07/24/2026 15:41 | 38 | 36.0400 |
| 07/24/2026 15:41 | 57 | 36.0400 |
| 07/24/2026 15:41 | 270 | 36.0400 |
| 07/24/2026 15:41 | 491 | 36.0400 |
| 07/24/2026 15:41 | 180 | 36.0600 |
| 07/24/2026 15:41 | 147 | 36.0600 |
| 07/24/2026 15:41 | 214 | 36.0600 |
| 07/24/2026 15:41 | 265 | 36.0400 |
| 07/24/2026 15:41 | 415 | 36.0400 |
| 07/24/2026 15:41 | 38 | 36.0400 |
| 07/24/2026 15:41 | 199 | 36.0400 |
| 07/24/2026 15:41 | 38 | 36.0400 |
| 07/24/2026 15:41 | 439 | 36.0400 |
| 07/24/2026 15:41 | 14 | 36.0400 |
| 07/24/2026 15:41 | 38 | 36.0400 |
| 07/24/2026 15:41 | 144 | 36.0400 |
| 07/24/2026 15:41 | 65 | 36.0600 |
| 07/24/2026 15:41 | 134 | 36.0600 |
| 07/24/2026 15:41 | 38 | 36.0400 |
| 07/24/2026 15:41 | 310 | 36.0400 |
| 07/24/2026 15:41 | 489 | 36.0400 |
| 07/24/2026 15:41 | 670 | 36.0400 |
| 07/24/2026 15:41 | 32 | 36.0400 |
| 07/24/2026 15:41 | 291 | 36.0400 |
| 07/24/2026 15:41 | 291 | 36.0400 |
| 07/24/2026 15:41 | 19 | 36.0400 |
| 07/24/2026 15:41 | 54 | 36.0600 |
| 07/24/2026 15:41 | 127 | 36.0600 |
| 07/24/2026 15:41 | 38 | 36.0600 |
| 07/24/2026 15:41 | 235 | 36.0600 |
| 07/24/2026 15:41 | 491 | 36.0600 |
| 07/24/2026 15:41 | 61 | 36.0600 |
| 07/24/2026 15:40 | 38 | 36.1000 |
| 07/24/2026 15:40 | 123 | 36.1000 |
| 07/24/2026 15:40 | 10 | 36.1000 |
| 07/24/2026 15:40 | 73 | 36.0800 |
| 07/24/2026 15:40 | 35 | 36.0800 |
| 07/24/2026 15:40 | 83 | 36.1000 |
| 07/24/2026 15:40 | 125 | 36.1000 |
| 07/24/2026 15:40 | 75 | 36.1000 |
| 07/24/2026 15:40 | 37 | 36.1000 |
| 07/24/2026 15:40 | 0.035 | 36.1400 |
| 07/24/2026 15:40 | 172 | 36.1400 |
| 07/24/2026 15:40 | 73 | 36.1400 |
| 07/24/2026 15:40 | 43 | 36.1400 |
| 07/24/2026 15:40 | 4 | 36.1400 |
| 07/24/2026 15:40 | 56 | 36.1600 |
| 07/24/2026 15:40 | 227 | 36.1600 |
| 07/24/2026 15:40 | 76 | 36.1600 |
| 07/24/2026 15:40 | 49 | 36.1600 |
| 07/24/2026 15:40 | 0.5 | 36.1800 |
| 07/24/2026 15:40 | 265 | 36.1800 |
| 07/24/2026 15:40 | 140 | 36.1800 |
| 07/24/2026 15:40 | 1 | 36.2000 |
| 07/24/2026 15:40 | 1.3743 | 36.2000 |
| 07/24/2026 15:39 | 491 | 36.1800 |
| 07/24/2026 15:39 | 956 | 36.1800 |
| 07/24/2026 15:39 | 206 | 36.1800 |
| 07/24/2026 15:39 | 61 | 36.1800 |
| 07/24/2026 15:39 | 188 | 36.1800 |
| 07/24/2026 15:39 | 111 | 36.1800 |
| 07/24/2026 15:39 | 468 | 36.2200 |
| 07/24/2026 15:39 | 333 | 36.2200 |
| 07/24/2026 15:39 | 80 | 36.2200 |
| 07/24/2026 15:38 | 100 | 36.2316 |
| 07/24/2026 15:38 | 0.1371 | 36.2400 |
| 07/24/2026 15:37 | 280 | 36.2400 |
| 07/24/2026 15:37 | 21 | 36.2400 |
| 07/24/2026 15:37 | 156 | 36.2200 |
| 07/24/2026 15:37 | 829 | 36.2200 |
| 07/24/2026 15:37 | 89 | 36.2000 |
| 07/24/2026 15:37 | 27 | 36.2000 |
| 07/24/2026 15:37 | 27 | 36.1918 |
| 07/24/2026 15:37 | 418 | 36.20358 |
| 07/24/2026 15:37 | 248 | 36.2000 |
| 07/24/2026 15:37 | 112 | 36.2000 |
| 07/24/2026 15:37 | 89 | 36.2000 |
| 07/24/2026 15:37 | 96 | 36.2000 |
| 07/24/2026 15:37 | 50 | 36.2000 |
| 07/24/2026 15:37 | 42 | 36.2000 |
| 07/24/2026 15:36 | 27 | 36.2200 |
| 07/24/2026 15:36 | 116 | 36.2200 |
| 07/24/2026 15:36 | 156 | 36.2200 |
| 07/24/2026 15:36 | 44 | 36.2200 |
| 07/24/2026 15:36 | 15 | 36.2400 |
| 07/24/2026 15:36 | 63 | 36.2400 |
| 07/24/2026 15:36 | 248 | 36.2400 |
| 07/24/2026 15:35 | 47 | 36.2600 |
| 07/24/2026 15:35 | 86 | 36.2600 |
| 07/24/2026 15:35 | 0.0821 | 36.3000 |
| 07/24/2026 15:34 | 38 | 36.3000 |
| 07/24/2026 15:34 | 93 | 36.3000 |
| 07/24/2026 15:34 | 38 | 36.3000 |
| 07/24/2026 15:34 | 98 | 36.3000 |
| 07/24/2026 15:34 | 61 | 36.3000 |
| 07/24/2026 15:34 | 150 | 36.3000 |
| 07/24/2026 15:34 | 19 | 36.3000 |
| 07/24/2026 15:34 | 89 | 36.3000 |
| 07/24/2026 15:34 | 292 | 36.3000 |
| 07/24/2026 15:34 | 13 | 36.2800 |
| 07/24/2026 15:34 | 199 | 36.3000 |
| 07/24/2026 15:34 | 38 | 36.3000 |
| 07/24/2026 15:34 | 74 | 36.3000 |
| 07/24/2026 15:34 | 65 | 36.2800 |
| 07/24/2026 15:34 | 24 | 36.2800 |
| 07/24/2026 15:34 | 15 | 36.2800 |
| 07/24/2026 15:34 | 161 | 36.2800 |
| 07/24/2026 15:34 | 80 | 36.2800 |
| 07/24/2026 15:34 | 60 | 36.2800 |
| 07/24/2026 15:34 | 20 | 36.2800 |
| 07/24/2026 15:34 | 200 | 36.2800 |
| 07/24/2026 15:34 | 21 | 36.2600 |
| 07/24/2026 15:34 | 46 | 36.2600 |
| 07/24/2026 15:34 | 65 | 36.2800 |
| 07/24/2026 15:34 | 253 | 36.29677 |
| 07/24/2026 15:34 | 124 | 36.3200 |
| 07/24/2026 15:34 | 38 | 36.3200 |
| 07/24/2026 15:34 | 106 | 36.3200 |
| 07/24/2026 15:34 | 132 | 36.3200 |
| 07/24/2026 15:34 | 120 | 36.3000 |
| 07/24/2026 15:33 | 43 | 36.3200 |
| 07/24/2026 15:33 | 61 | 36.3200 |
| 07/24/2026 15:33 | 117 | 36.3200 |
| 07/24/2026 15:33 | 50 | 36.3200 |
| 07/24/2026 15:33 | 38 | 36.3200 |
| 07/24/2026 15:33 | 91 | 36.3200 |
| 07/24/2026 15:33 | 200 | 36.2800 |
| 07/24/2026 15:33 | 79 | 36.2800 |
| 07/24/2026 15:33 | 38 | 36.2800 |
| 07/24/2026 15:33 | 59 | 36.2800 |
| 07/24/2026 15:33 | 24 | 36.2800 |
| 07/24/2026 15:33 | 400 | 36.2800 |
| 07/24/2026 15:33 | 67 | 36.2800 |
| 07/24/2026 15:33 | 61 | 36.2800 |
| 07/24/2026 15:33 | 72 | 36.2800 |
| 07/24/2026 15:33 | 64 | 36.2800 |
| 07/24/2026 15:33 | 136 | 36.2800 |
| 07/24/2026 15:33 | 400 | 36.3200 |
| 07/24/2026 15:33 | 36 | 36.2800 |
| 07/24/2026 15:33 | 140 | 36.2800 |
| 07/24/2026 15:33 | 158 | 36.3000 |
| 07/24/2026 15:33 | 38 | 36.3000 |
| 07/24/2026 15:33 | 14 | 36.3000 |
| 07/24/2026 15:33 | 71 | 36.3000 |
| 07/24/2026 15:33 | 61 | 36.3000 |
| 07/24/2026 15:33 | 54 | 36.3000 |
| 07/24/2026 15:33 | 53 | 36.3400 |
| 07/24/2026 15:33 | 35 | 36.3400 |
| 07/24/2026 15:33 | 312 | 36.3400 |
| 07/24/2026 15:33 | 91 | 36.3000 |
| 07/24/2026 15:33 | 107 | 36.3000 |
| 07/24/2026 15:33 | 71 | 36.3000 |
| 07/24/2026 15:33 | 129 | 36.3000 |
| 07/24/2026 15:33 | 3 | 36.3200 |
| 07/24/2026 15:33 | 418 | 36.3400 |
| 07/24/2026 15:33 | 200 | 36.3200 |
| 07/24/2026 15:33 | 198 | 36.3200 |
| 07/24/2026 15:33 | 482 | 36.3400 |
| 07/24/2026 15:33 | 82 | 36.3200 |
| 07/24/2026 15:33 | 128 | 36.3200 |
| 07/24/2026 15:33 | 72 | 36.3200 |
| 07/24/2026 15:33 | 99 | 36.3600 |
| 07/24/2026 15:33 | 89 | 36.3600 |
| 07/24/2026 15:33 | 82 | 36.3600 |
| 07/24/2026 15:33 | 122 | 36.3600 |
| 07/24/2026 15:33 | 14 | 36.3400 |
| 07/24/2026 15:33 | 12 | 36.3400 |
| 07/24/2026 15:33 | 29 | 36.3400 |
| 07/24/2026 15:33 | 36 | 36.3400 |
| 07/24/2026 15:33 | 16 | 36.3400 |
| 07/24/2026 15:33 | 21 | 36.3400 |
| 07/24/2026 15:33 | 250 | 36.3600 |
| 07/24/2026 15:33 | 64 | 36.3400 |
| 07/24/2026 15:33 | 48 | 36.3400 |
| 07/24/2026 15:33 | 38 | 36.3400 |
| 07/24/2026 15:33 | 133 | 36.3400 |
| 07/24/2026 15:33 | 119 | 36.3600 |
| 07/24/2026 15:33 | 38 | 36.3600 |
| 07/24/2026 15:33 | 61 | 36.3600 |
| 07/24/2026 15:33 | 143 | 36.3600 |
| 07/24/2026 15:33 | 167 | 36.3600 |
| 07/24/2026 15:33 | 61 | 36.3400 |
| 07/24/2026 15:33 | 7 | 36.3400 |
| 07/24/2026 15:33 | 54 | 36.3400 |
| 07/24/2026 15:33 | 78 | 36.3200 |
| 07/24/2026 15:33 | 122 | 36.3200 |
| 07/24/2026 15:33 | 24 | 36.3600 |
| 07/24/2026 15:33 | 61 | 36.3600 |
| 07/24/2026 15:33 | 38 | 36.3600 |
| 07/24/2026 15:33 | 317 | 36.3600 |
| 07/24/2026 15:33 | 174 | 36.3600 |
| 07/24/2026 15:33 | 148 | 36.3600 |
| 07/24/2026 15:33 | 74 | 36.3600 |
| 07/24/2026 15:33 | 57 | 36.3600 |
| 07/24/2026 15:33 | 92 | 36.3600 |
| 07/24/2026 15:33 | 93 | 36.3600 |
| 07/24/2026 15:33 | 61 | 36.3600 |
| 07/24/2026 15:33 | 90 | 36.3600 |
| 07/24/2026 15:33 | 38 | 36.3600 |
| 07/24/2026 15:33 | 162 | 36.3600 |
| 07/24/2026 15:33 | 47 | 36.3600 |
| 07/24/2026 15:33 | 14 | 36.3600 |
| 07/24/2026 15:33 | 491 | 36.3600 |
| 07/24/2026 15:33 | 135 | 36.3600 |
| 07/24/2026 15:33 | 12 | 36.3400 |
| 07/24/2026 15:33 | 38 | 36.3400 |
| 07/24/2026 15:33 | 60 | 36.3400 |
| 07/24/2026 15:33 | 8 | 36.3400 |
| 07/24/2026 15:33 | 32 | 36.3400 |
| 07/24/2026 15:33 | 12 | 36.3400 |
| 07/24/2026 15:33 | 80 | 36.3400 |
| 07/24/2026 15:33 | 54 | 36.3400 |
| 07/24/2026 15:33 | 30 | 36.3600 |
| 07/24/2026 15:33 | 36 | 36.3600 |
| 07/24/2026 15:33 | 48 | 36.3600 |
| 07/24/2026 15:33 | 152 | 36.3600 |
| 07/24/2026 15:33 | 298 | 36.3800 |
| 07/24/2026 15:33 | 84 | 36.3800 |
| 07/24/2026 15:33 | 81 | 36.3800 |
| 07/24/2026 15:33 | 81 | 36.3800 |
| 07/24/2026 15:33 | 167 | 36.3800 |
| 07/24/2026 15:33 | 11 | 36.3800 |
| 07/24/2026 15:33 | 136 | 36.3800 |
| 07/24/2026 15:33 | 202 | 36.3800 |
| 07/24/2026 15:33 | 25 | 36.3600 |
| 07/24/2026 15:33 | 182 | 36.3600 |
| 07/24/2026 15:33 | 110 | 36.3600 |
| 07/24/2026 15:33 | 26 | 36.3600 |
| 07/24/2026 15:33 | 26 | 36.3600 |
| 07/24/2026 15:33 | 221 | 36.3400 |
| 07/24/2026 15:33 | 21 | 36.3400 |
| 07/24/2026 15:33 | 470 | 36.3400 |
| 07/24/2026 15:33 | 4 | 36.3600 |
| 07/24/2026 15:33 | 66 | 36.3600 |
| 07/24/2026 15:33 | 61 | 36.3600 |
| 07/24/2026 15:33 | 36 | 36.3600 |
| 07/24/2026 15:33 | 20 | 36.3600 |
| 07/24/2026 15:33 | 14 | 36.3600 |
| 07/24/2026 15:33 | 130 | 36.3600 |
| 07/24/2026 15:33 | 54 | 36.3600 |
| 07/24/2026 15:33 | 17 | 36.3600 |
| 07/24/2026 15:33 | 114 | 36.3600 |
| 07/24/2026 15:33 | 74 | 36.3600 |
| 07/24/2026 15:33 | 6 | 36.3600 |
| 07/24/2026 15:33 | 160 | 36.3600 |
| 07/24/2026 15:33 | 46 | 36.3600 |
| 07/24/2026 15:33 | 68 | 36.3600 |
| 07/24/2026 15:33 | 68 | 36.3800 |
| 07/24/2026 15:33 | 61 | 36.3800 |
| 07/24/2026 15:33 | 42 | 36.3800 |
| 07/24/2026 15:33 | 229 | 36.3800 |
| 07/24/2026 15:33 | 240 | 36.3600 |
| 07/24/2026 15:33 | 130 | 36.3600 |
| 07/24/2026 15:33 | 262 | 36.3800 |
| 07/24/2026 15:33 | 38 | 36.3600 |
| 07/24/2026 15:33 | 114 | 36.3600 |
| 07/24/2026 15:33 | 80 | 36.3600 |
| 07/24/2026 15:33 | 160 | 36.3600 |
| 07/24/2026 15:33 | 46 | 36.3600 |
| 07/24/2026 15:33 | 74 | 36.3600 |
| 07/24/2026 15:33 | 67 | 36.3600 |
| 07/24/2026 15:33 | 3 | 36.3600 |
| 07/24/2026 15:33 | 3 | 36.3600 |
| 07/24/2026 15:33 | 60 | 36.3600 |
| 07/24/2026 15:33 | 67 | 36.3600 |
| 07/24/2026 15:33 | 135 | 36.4000 |
| 07/24/2026 15:33 | 141 | 36.4000 |
| 07/24/2026 15:33 | 42 | 36.3800 |
| 07/24/2026 15:33 | 186 | 36.3800 |
| 07/24/2026 15:33 | 167 | 36.3800 |
| 07/24/2026 15:33 | 27 | 36.3800 |
| 07/24/2026 15:33 | 220 | 36.3800 |
| 07/24/2026 15:33 | 61 | 36.3800 |
| 07/24/2026 15:33 | 491 | 36.3800 |
| 07/24/2026 15:33 | 136 | 36.3800 |
| 07/24/2026 15:33 | 38 | 36.3800 |
| 07/24/2026 15:33 | 79 | 36.3800 |
| 07/24/2026 15:33 | 227 | 36.3800 |
| 07/24/2026 15:33 | 154 | 36.3600 |
| 07/24/2026 15:33 | 305 | 36.3800 |
| 07/24/2026 15:33 | 93 | 36.3600 |
| 07/24/2026 15:33 | 66 | 36.3400 |
| 07/24/2026 15:33 | 38 | 36.3400 |
| 07/24/2026 15:33 | 96 | 36.3400 |
| 07/24/2026 15:32 | 202 | 36.3600 |
| 07/24/2026 15:32 | 662 | 36.3600 |
| 07/24/2026 15:32 | 34 | 36.3400 |
| 07/24/2026 15:32 | 126 | 36.3400 |
| 07/24/2026 15:32 | 38 | 36.3400 |
| 07/24/2026 15:32 | 43 | 36.3600 |
| 07/24/2026 15:31 | 16 | 36.3800 |
| 07/24/2026 15:31 | 23 | 36.3800 |
| 07/24/2026 15:31 | 21 | 36.3800 |
| 07/24/2026 15:31 | 38 | 36.4000 |
| 07/24/2026 15:31 | 199 | 36.3800 |
| 07/24/2026 15:31 | 81 | 36.4000 |
| 07/24/2026 15:31 | 889 | 36.4000 |
| 07/24/2026 15:31 | 41 | 36.4000 |
| 07/24/2026 15:31 | 51 | 36.4000 |
| 07/24/2026 15:31 | 165 | 36.4000 |
| 07/24/2026 15:31 | 38 | 36.4000 |
| 07/24/2026 15:31 | 11 | 36.4200 |
| 07/24/2026 15:30 | 36 | 36.4200 |
| 07/24/2026 15:30 | 39 | 36.4200 |
| 07/24/2026 15:30 | 16 | 36.4200 |
| 07/24/2026 15:30 | 190 | 36.4200 |
| 07/24/2026 15:30 | 22 | 36.4200 |
| 07/24/2026 15:30 | 45 | 36.4400 |
| 07/24/2026 15:30 | 41 | 36.4400 |
| 07/24/2026 15:30 | 49 | 36.4400 |
| 07/24/2026 15:30 | 159 | 36.4400 |
| 07/24/2026 15:30 | 89 | 36.4400 |
| 07/24/2026 15:30 | 151 | 36.4400 |
| 07/24/2026 15:30 | 41 | 36.4600 |
| 07/24/2026 15:30 | 47 | 36.4600 |
| 07/24/2026 15:30 | 179 | 36.4600 |
| 07/24/2026 15:30 | 253 | 36.4600 |
| 07/24/2026 15:29 | 43 | 36.4600 |
| 07/24/2026 15:29 | 47 | 36.4600 |
| 07/24/2026 15:29 | 46 | 36.4600 |
| 07/24/2026 15:29 | 95 | 36.4600 |
| 07/24/2026 15:29 | 54 | 36.4600 |
| 07/24/2026 15:29 | 380 | 36.4600 |
| 07/24/2026 15:29 | 157 | 36.4600 |
| 07/24/2026 15:29 | 127 | 36.4600 |
| 07/24/2026 15:28 | 385 | 36.4800 |
| 07/24/2026 15:28 | 47 | 36.4800 |
| 07/24/2026 15:28 | 44 | 36.4800 |
| 07/24/2026 15:28 | 0.0299 | 36.5000 |
| 07/24/2026 15:27 | 33 | 36.5000 |
| 07/24/2026 15:27 | 224 | 36.5000 |
| 07/24/2026 15:27 | 99 | 36.5000 |
| 07/24/2026 15:27 | 38 | 36.5000 |
| 07/24/2026 15:27 | 31 | 36.5000 |
| 07/24/2026 15:27 | 194 | 36.5000 |
| 07/24/2026 15:27 | 292 | 36.5000 |
| 07/24/2026 15:27 | 11 | 36.5000 |
| 07/24/2026 15:27 | 86 | 36.5000 |
| 07/24/2026 15:25 | 138 | 36.5000 |
| 07/24/2026 15:25 | 200 | 36.5000 |
| 07/24/2026 15:25 | 78 | 36.5000 |
| 07/24/2026 15:25 | 11 | 36.5000 |
| 07/24/2026 15:25 | 55 | 36.5000 |
| 07/24/2026 15:25 | 38 | 36.5000 |
| 07/24/2026 15:25 | 62 | 36.5000 |
| 07/24/2026 15:25 | 78 | 36.5000 |
| 07/24/2026 15:25 | 63 | 36.5000 |
| 07/24/2026 15:25 | 1 | 36.5200 |
| 07/24/2026 15:24 | 64 | 36.5000 |
| 07/24/2026 15:24 | 715 | 36.5000 |
| 07/24/2026 15:24 | 174 | 36.5000 |
| 07/24/2026 15:24 | 38 | 36.5000 |
| 07/24/2026 15:24 | 168 | 36.5000 |
| 07/24/2026 15:24 | 108 | 36.5000 |
| 07/24/2026 15:24 | 491 | 36.5000 |
| 07/24/2026 15:24 | 8.1781 | 36.5000 |
| 07/24/2026 15:21 | 1 | 36.4600 |
| 07/24/2026 15:20 | 1 | 36.4600 |
| 07/24/2026 15:20 | 160 | 36.4600 |
| 07/24/2026 15:20 | 312 | 36.4600 |
| 07/24/2026 15:20 | 127 | 36.4600 |
| 07/24/2026 15:20 | 157 | 36.4600 |
| 07/24/2026 15:20 | 52 | 36.4600 |
| 07/24/2026 15:20 | 65 | 36.4600 |
| 07/24/2026 15:19 | 21 | 36.4840 |
| 07/24/2026 15:19 | 1057 | 36.47724 |
| 07/24/2026 15:19 | 135 | 36.4800 |
| 07/24/2026 15:17 | 844 | 36.4800 |
| 07/24/2026 15:17 | 23 | 36.47828 |
| 07/24/2026 15:17 | 190 | 36.4692 |
| 07/24/2026 15:14 | 38 | 36.46918 |
| 07/24/2026 15:12 | 90 | 36.4600 |
| 07/24/2026 15:12 | 51 | 36.4600 |
| 07/24/2026 15:12 | 64 | 36.4600 |
| 07/24/2026 15:11 | 108 | 36.4800 |
| 07/24/2026 15:11 | 49 | 36.4800 |
| 07/24/2026 15:11 | 61 | 36.4800 |
| 07/24/2026 15:11 | 105 | 36.4800 |
| 07/24/2026 15:11 | 0.0386 | 36.5000 |
| 07/24/2026 15:11 | 105 | 36.4800 |
| 07/24/2026 15:11 | 154 | 36.4800 |
| 07/24/2026 15:11 | 226 | 36.4800 |
| 07/24/2026 15:11 | 920 | 36.4800 |
| 07/24/2026 15:09 | 22 | 36.45125 |
| 07/24/2026 15:08 | 274 | 36.4522 |
| 07/24/2026 15:07 | 68 | 36.4400 |
| 07/24/2026 15:06 | 48 | 36.4600 |
| 07/24/2026 15:06 | 59 | 36.4600 |
| 07/24/2026 15:06 | 83 | 36.4600 |
| 07/24/2026 15:06 | 31 | 36.4600 |
| 07/24/2026 15:06 | 306 | 36.4600 |
| 07/24/2026 15:06 | 16 | 36.4600 |
| 07/24/2026 15:06 | 45 | 36.4600 |
| 07/24/2026 15:06 | 54 | 36.4600 |
| 07/24/2026 15:06 | 65 | 36.4600 |
| 07/24/2026 15:03 | 47 | 36.4800 |
| 07/24/2026 15:03 | 355 | 36.4800 |
| 07/24/2026 15:03 | 38 | 36.4800 |
| 07/24/2026 15:03 | 43 | 36.4800 |
| 07/24/2026 15:03 | 34 | 36.4800 |
| 07/24/2026 15:00 | 32 | 36.5000 |
| 07/24/2026 15:00 | 33 | 36.5000 |
| 07/24/2026 15:00 | 86 | 36.5000 |
| 07/24/2026 15:00 | 38 | 36.5000 |
| 07/24/2026 15:00 | 101 | 36.5000 |
| 07/24/2026 15:00 | 765 | 36.4800 |
| 07/24/2026 15:00 | 9 | 36.4800 |
| 07/24/2026 15:00 | 156 | 36.4800 |
| 07/24/2026 14:59 | 2 | 36.4800 |
| 07/24/2026 14:58 | 113 | 36.4700 |
| 07/24/2026 14:57 | 32 | 36.4600 |
| 07/24/2026 14:57 | 38 | 36.4600 |
| 07/24/2026 14:57 | 185 | 36.4600 |
| 07/24/2026 14:55 | 56 | 36.49843 |
| 07/24/2026 14:54 | 0.0712 | 36.4600 |
| 07/24/2026 14:54 | 8 | 36.4800 |
| 07/24/2026 14:54 | 50 | 36.4800 |
| 07/24/2026 14:54 | 36 | 36.4800 |
| 07/24/2026 14:54 | 164 | 36.4800 |
| 07/24/2026 14:52 | 80 | 36.48862 |
| 07/24/2026 14:52 | 1 | 36.5000 |
| 07/24/2026 14:52 | 0.0274 | 36.4800 |
| 07/24/2026 14:52 | 165 | 36.4800 |
| 07/24/2026 14:52 | 37 | 36.5000 |
| 07/24/2026 14:52 | 47 | 36.5000 |
| 07/24/2026 14:52 | 158 | 36.5000 |
| 07/24/2026 14:52 | 312 | 36.5000 |
| 07/24/2026 14:52 | 178 | 36.5000 |
| 07/24/2026 14:52 | 180 | 36.5000 |
| 07/24/2026 14:52 | 73 | 36.5000 |
| 07/24/2026 14:52 | 19 | 36.5000 |
| 07/24/2026 14:52 | 19 | 36.5000 |
| 07/24/2026 14:52 | 45 | 36.5000 |
| 07/24/2026 14:49 | 0.1093 | 36.5000 |
| 07/24/2026 14:46 | 115 | 36.5000 |
| 07/24/2026 14:46 | 187 | 36.5000 |
| 07/24/2026 14:46 | 38 | 36.5000 |
| 07/24/2026 14:46 | 108 | 36.5000 |
| 07/24/2026 14:46 | 392 | 36.5000 |
| 07/24/2026 14:45 | 112 | 36.5000 |
| 07/24/2026 14:43 | 2245 | 36.5000 |
| 07/24/2026 14:43 | 24 | 36.5000 |
| 07/24/2026 14:43 | 24 | 36.5000 |
| 07/24/2026 14:43 | 231 | 36.5000 |
| 07/24/2026 14:43 | 4 | 36.5000 |
| 07/24/2026 14:43 | 250 | 36.5000 |
| 07/24/2026 14:43 | 29 | 36.5000 |
| 07/24/2026 14:43 | 8 | 36.5000 |
| 07/24/2026 14:43 | 231 | 36.5000 |
| 07/24/2026 14:43 | 34 | 36.5000 |
| 07/24/2026 14:43 | 239 | 36.5000 |
| 07/24/2026 14:43 | 254 | 36.5000 |
| 07/24/2026 14:43 | 239 | 36.5000 |
| 07/24/2026 14:43 | 68 | 36.5000 |
| 07/24/2026 14:43 | 170 | 36.5000 |
| 07/24/2026 14:43 | 68 | 36.5000 |
| 07/24/2026 14:43 | 236 | 36.5000 |
| 07/24/2026 14:43 | 17 | 36.5000 |
| 07/24/2026 14:43 | 17 | 36.5000 |
| 07/24/2026 14:43 | 150 | 36.5000 |
| 07/24/2026 14:43 | 219 | 36.5000 |
| 07/24/2026 14:41 | 260 | 36.5200 |
| 07/24/2026 14:41 | 278 | 36.5200 |
| 07/24/2026 14:41 | 130 | 36.5200 |
| 07/24/2026 14:41 | 107 | 36.5200 |
| 07/24/2026 14:41 | 38 | 36.5200 |
| 07/24/2026 14:41 | 314 | 36.5200 |
| 07/24/2026 14:41 | 208 | 36.5200 |
| 07/24/2026 14:41 | 89 | 36.5200 |
| 07/24/2026 14:41 | 27 | 36.5200 |
| 07/24/2026 14:41 | 112 | 36.5200 |
| 07/24/2026 14:41 | 61 | 36.5200 |
| 07/24/2026 14:41 | 157 | 36.5200 |
| 07/24/2026 14:41 | 50 | 36.5200 |
| 07/24/2026 14:41 | 93 | 36.5200 |
| 07/24/2026 14:41 | 38 | 36.5200 |
| 07/24/2026 14:41 | 251 | 36.5200 |
| 07/24/2026 14:41 | 236 | 36.5200 |
| 07/24/2026 14:41 | 238 | 36.5200 |
| 07/24/2026 14:41 | 255 | 36.5400 |
| 07/24/2026 14:41 | 254 | 36.5400 |
| 07/24/2026 14:41 | 500 | 36.5400 |
| 07/24/2026 14:41 | 27 | 36.5400 |
| 07/24/2026 14:41 | 453 | 36.5400 |
| 07/24/2026 14:41 | 30 | 36.5400 |
| 07/24/2026 14:41 | 38 | 36.5400 |
| 07/24/2026 14:41 | 314 | 36.5400 |
| 07/24/2026 14:40 | 189 | 36.5400 |
| 07/24/2026 14:40 | 1295 | 36.5400 |
| 07/24/2026 14:40 | 219 | 36.5400 |
| 07/24/2026 14:40 | 1079 | 36.5400 |
| 07/24/2026 14:40 | 2.723 | 36.5400 |
| 07/24/2026 14:40 | 27 | 36.5400 |
| 07/24/2026 14:40 | 42 | 36.5400 |
| 07/24/2026 14:40 | 231 | 36.5400 |
| 07/24/2026 14:40 | 84 | 36.5400 |
| 07/24/2026 14:40 | 34 | 36.5400 |
| 07/24/2026 14:40 | 35 | 36.5400 |
| 07/24/2026 14:40 | 38 | 36.5400 |
| 07/24/2026 14:40 | 240 | 36.5400 |
| 07/24/2026 14:39 | 91 | 36.5400 |
| 07/24/2026 14:39 | 275 | 36.5400 |
| 07/24/2026 14:39 | 251 | 36.5400 |
| 07/24/2026 14:39 | 117 | 36.5400 |
| 07/24/2026 14:39 | 1315 | 36.5400 |
| 07/24/2026 14:39 | 114 | 36.5400 |
| 07/24/2026 14:39 | 116 | 36.5400 |
| 07/24/2026 14:39 | 154 | 36.5400 |
| 07/24/2026 14:39 | 90 | 36.5400 |
| 07/24/2026 14:38 | 119 | 36.5200 |
| 07/24/2026 14:38 | 124 | 36.5200 |
| 07/24/2026 14:38 | 1133 | 36.5200 |
| 07/24/2026 14:36 | 35 | 36.5200 |
| 07/24/2026 14:36 | 52 | 36.5200 |
| 07/24/2026 14:36 | 207 | 36.5200 |
| 07/24/2026 14:36 | 38 | 36.5200 |
| 07/24/2026 14:36 | 18 | 36.5200 |
| 07/24/2026 14:36 | 32 | 36.5200 |
| 07/24/2026 14:34 | 10 | 36.5200 |
| 07/24/2026 14:34 | 7 | 36.5200 |
| 07/24/2026 14:34 | 33 | 36.5200 |
| 07/24/2026 14:33 | 21 | 36.5200 |
| 07/24/2026 14:33 | 49 | 36.5200 |
| 07/24/2026 14:33 | 203 | 36.5200 |
| 07/24/2026 14:33 | 90 | 36.5200 |
| 07/24/2026 14:33 | 13 | 36.5200 |
| 07/24/2026 14:30 | 49 | 36.4800 |
| 07/24/2026 14:30 | 17 | 36.4800 |
| 07/24/2026 14:29 | 38 | 36.5000 |
| 07/24/2026 14:29 | 58 | 36.5000 |
| 07/24/2026 14:29 | 215 | 36.5000 |
| 07/24/2026 14:29 | 335 | 36.5000 |
| 07/24/2026 14:29 | 48 | 36.5000 |
| 07/24/2026 14:29 | 36 | 36.5000 |
| 07/24/2026 14:29 | 152 | 36.5000 |
| 07/24/2026 14:29 | 68 | 36.5000 |
| 07/24/2026 14:29 | 1 | 36.5000 |
| 07/24/2026 14:29 | 36 | 36.5000 |
| 07/24/2026 14:29 | 86 | 36.5000 |
| 07/24/2026 14:29 | 67 | 36.5000 |
| 07/24/2026 14:28 | 0.364 | 36.4800 |
| 07/24/2026 14:28 | 42 | 36.4800 |
| 07/24/2026 14:27 | 10 | 36.4686 |
| 07/24/2026 14:27 | 179 | 36.4800 |
| 07/24/2026 14:27 | 150 | 36.4800 |
| 07/24/2026 14:27 | 335 | 36.4800 |
| 07/24/2026 14:27 | 179 | 36.4800 |
| 07/24/2026 14:27 | 36 | 36.4800 |
| 07/24/2026 14:27 | 105 | 36.4800 |
| 07/24/2026 14:27 | 68 | 36.4800 |
| 07/24/2026 14:26 | 80 | 36.4800 |
| 07/24/2026 14:25 | 21 | 36.4600 |
| 07/24/2026 14:25 | 339 | 36.4400 |
| 07/24/2026 14:25 | 110 | 36.4400 |
| 07/24/2026 14:25 | 43 | 36.4400 |
| 07/24/2026 14:25 | 34 | 36.4400 |
| 07/24/2026 14:25 | 243 | 36.4400 |
| 07/24/2026 14:25 | 99 | 36.4400 |
| 07/24/2026 14:25 | 217 | 36.4400 |
| 07/24/2026 14:25 | 28 | 36.4400 |
| 07/24/2026 14:25 | 23 | 36.4400 |
| 07/24/2026 14:25 | 104 | 36.4600 |
| 07/24/2026 14:25 | 38 | 36.4600 |
| 07/24/2026 14:25 | 51 | 36.4600 |
| 07/24/2026 14:25 | 230 | 36.4600 |
| 07/24/2026 14:23 | 238 | 36.4600 |
| 07/24/2026 14:23 | 53 | 36.4600 |
| 07/24/2026 14:23 | 37 | 36.4600 |
| 07/24/2026 14:23 | 49 | 36.4600 |
| 07/24/2026 14:21 | 35 | 36.4800 |
| 07/24/2026 14:21 | 41 | 36.4800 |
| 07/24/2026 14:21 | 260 | 36.4800 |
| 07/24/2026 14:20 | 241 | 36.5000 |
| 07/24/2026 14:20 | 38 | 36.5000 |
| 07/24/2026 14:20 | 43 | 36.5000 |
| 07/24/2026 14:20 | 343 | 36.5000 |
| 07/24/2026 14:20 | 2 | 36.5000 |
| 07/24/2026 14:20 | 2 | 36.5000 |
| 07/24/2026 14:20 | 21 | 36.5000 |
| 07/24/2026 14:20 | 55 | 36.5000 |
| 07/24/2026 14:19 | 99 | 36.5200 |
| 07/24/2026 14:19 | 38 | 36.5200 |
| 07/24/2026 14:19 | 95 | 36.5200 |
| 07/24/2026 14:19 | 335 | 36.5200 |
| 07/24/2026 14:19 | 167 | 36.5170 |
| 07/24/2026 14:19 | 25 | 36.5200 |
| 07/24/2026 14:19 | 12 | 36.5200 |
| 07/24/2026 14:19 | 32 | 36.5200 |
| 07/24/2026 14:19 | 38 | 36.5200 |
| 07/24/2026 14:19 | 240 | 36.5200 |
| 07/24/2026 14:18 | 169 | 36.5300 |
| 07/24/2026 14:18 | 169 | 36.5300 |
| 07/24/2026 14:17 | 0.0436 | 36.5000 |
| 07/24/2026 14:17 | 179 | 36.5200 |
| 07/24/2026 14:17 | 335 | 36.5200 |
| 07/24/2026 14:17 | 91 | 36.5200 |
| 07/24/2026 14:17 | 87 | 36.5200 |
| 07/24/2026 14:17 | 141 | 36.5200 |
| 07/24/2026 14:17 | 264 | 36.5000 |
| 07/24/2026 14:17 | 246 | 36.5000 |
| 07/24/2026 14:17 | 3048 | 36.5000 |
| 07/24/2026 14:17 | 248 | 36.5000 |
| 07/24/2026 14:17 | 90 | 36.5000 |
| 07/24/2026 14:17 | 73 | 36.5000 |
| 07/24/2026 14:17 | 163 | 36.5000 |
| 07/24/2026 14:17 | 17 | 36.5000 |
| 07/24/2026 14:17 | 254 | 36.5000 |
| 07/24/2026 14:17 | 104 | 36.5000 |
| 07/24/2026 14:17 | 149 | 36.5000 |
| 07/24/2026 14:17 | 122 | 36.5000 |
| 07/24/2026 14:17 | 422 | 36.5000 |
| 07/24/2026 14:17 | 253 | 36.5000 |
| 07/24/2026 14:17 | 186 | 36.5000 |
| 07/24/2026 14:17 | 107 | 36.5000 |
| 07/24/2026 14:17 | 38 | 36.5000 |
| 07/24/2026 14:17 | 108 | 36.5000 |
| 07/24/2026 14:17 | 236 | 36.5000 |
| 07/24/2026 14:17 | 4952 | 36.5000 |
| 07/24/2026 14:17 | 221 | 36.5000 |
| 07/24/2026 14:17 | 42 | 36.5000 |
| 07/24/2026 14:17 | 221 | 36.5000 |
| 07/24/2026 14:17 | 277 | 36.5000 |
| 07/24/2026 14:17 | 261 | 36.5000 |
| 07/24/2026 14:17 | 117 | 36.5000 |
| 07/24/2026 14:17 | 142 | 36.5000 |
| 07/24/2026 14:17 | 137 | 36.5000 |
| 07/24/2026 14:17 | 18 | 36.5000 |
| 07/24/2026 14:17 | 221 | 36.5000 |
| 07/24/2026 14:17 | 38 | 36.5000 |
| 07/24/2026 14:17 | 287 | 36.5000 |
| 07/24/2026 14:17 | 251 | 36.5000 |
| 07/24/2026 14:17 | 27 | 36.5000 |
| 07/24/2026 14:17 | 251 | 36.5000 |
| 07/24/2026 14:17 | 278 | 36.5000 |
| 07/24/2026 14:17 | 117 | 36.5000 |
| 07/24/2026 14:17 | 266 | 36.5000 |
| 07/24/2026 14:17 | 239 | 36.5000 |
| 07/24/2026 14:17 | 238 | 36.5000 |
| 07/24/2026 14:17 | 3167 | 36.5000 |
| 07/24/2026 14:17 | 38 | 36.5000 |
| 07/24/2026 14:17 | 236 | 36.5000 |
| 07/24/2026 14:17 | 236 | 36.5000 |
| 07/24/2026 14:17 | 119 | 36.5000 |
| 07/24/2026 14:17 | 32 | 36.5000 |
| 07/24/2026 14:17 | 245 | 36.5000 |
| 07/24/2026 14:17 | 70 | 36.5000 |
| 07/24/2026 14:17 | 167 | 36.5000 |
| 07/24/2026 14:17 | 86 | 36.5000 |
| 07/24/2026 14:17 | 206 | 36.5000 |
| 07/24/2026 14:17 | 77 | 36.5000 |
| 07/24/2026 14:17 | 86 | 36.5000 |
| 07/24/2026 14:17 | 86 | 36.5000 |
| 07/24/2026 14:17 | 385 | 36.5000 |
| 07/24/2026 14:17 | 151 | 36.5000 |
| 07/24/2026 14:17 | 86 | 36.5000 |
| 07/24/2026 14:17 | 51 | 36.5000 |
| 07/24/2026 14:17 | 86 | 36.5000 |
| 07/24/2026 14:17 | 186 | 36.5000 |
| 07/24/2026 14:17 | 38 | 36.5000 |
| 07/24/2026 14:17 | 245 | 36.5000 |
| 07/24/2026 14:17 | 1012 | 36.5000 |
| 07/24/2026 14:17 | 283 | 36.5000 |
| 07/24/2026 14:17 | 234 | 36.5000 |
| 07/24/2026 14:17 | 9 | 36.5000 |
| 07/24/2026 14:17 | 234 | 36.5000 |
| 07/24/2026 14:17 | 268 | 36.5000 |
| 07/24/2026 14:17 | 68 | 36.5000 |
| 07/24/2026 14:17 | 186 | 36.5000 |
| 07/24/2026 14:17 | 58 | 36.5000 |
| 07/24/2026 14:17 | 78 | 36.5000 |
| 07/24/2026 14:17 | 186 | 36.5000 |
| 07/24/2026 14:17 | 733 | 36.5000 |
| 07/24/2026 14:17 | 267 | 36.5000 |
| 07/24/2026 14:17 | 43 | 36.5000 |
| 07/24/2026 14:17 | 64 | 36.5000 |
| 07/24/2026 14:17 | 186 | 36.5000 |
| 07/24/2026 14:17 | 7 | 36.5000 |
| 07/24/2026 14:17 | 263 | 36.5000 |
| 07/24/2026 14:17 | 76 | 36.5000 |
| 07/24/2026 14:17 | 94 | 36.5000 |
| 07/24/2026 14:17 | 170 | 36.5000 |
| 07/24/2026 14:17 | 20 | 36.5000 |
| 07/24/2026 14:17 | 117 | 36.5000 |
| 07/24/2026 14:17 | 165 | 36.5000 |
| 07/24/2026 14:17 | 23 | 36.5000 |
| 07/24/2026 14:17 | 254 | 36.5000 |
| 07/24/2026 14:17 | 238 | 36.5000 |
| 07/24/2026 14:17 | 16 | 36.5000 |
| 07/24/2026 14:17 | 242 | 36.5000 |
| 07/24/2026 14:17 | 241 | 36.5000 |
| 07/24/2026 14:17 | 29 | 36.5000 |
| 07/24/2026 14:17 | 248 | 36.5000 |
| 07/24/2026 14:17 | 265 | 36.5000 |
| 07/24/2026 14:17 | 16 | 36.5000 |
| 07/24/2026 14:17 | 254 | 36.5000 |
| 07/24/2026 14:17 | 11 | 36.5000 |
| 07/24/2026 14:17 | 248 | 36.5000 |
| 07/24/2026 14:17 | 14 | 36.5000 |
| 07/24/2026 14:17 | 228 | 36.5000 |
| 07/24/2026 14:17 | 26 | 36.5000 |
| 07/24/2026 14:17 | 39 | 36.5000 |
| 07/24/2026 14:17 | 242 | 36.5000 |
| 07/24/2026 14:17 | 47 | 36.5000 |
| 07/24/2026 14:17 | 2 | 36.5000 |
| 07/24/2026 14:17 | 279 | 36.5000 |
| 07/24/2026 14:17 | 259 | 36.5000 |
| 07/24/2026 14:17 | 279 | 36.5000 |
| 07/24/2026 14:17 | 267 | 36.5000 |
| 07/24/2026 14:16 | 269 | 36.5000 |
| 07/24/2026 14:16 | 236 | 36.5000 |
| 07/24/2026 14:16 | 37 | 36.5000 |
| 07/24/2026 14:15 | 654 | 36.5000 |
| 07/24/2026 14:15 | 218 | 36.5000 |
| 07/24/2026 14:15 | 181 | 36.5000 |
| 07/24/2026 14:15 | 335 | 36.5000 |
| 07/24/2026 14:15 | 137 | 36.5000 |
| 07/24/2026 14:15 | 32 | 36.5000 |
| 07/24/2026 14:15 | 115 | 36.5000 |
| 07/24/2026 14:15 | 38 | 36.5000 |
| 07/24/2026 14:15 | 131 | 36.5000 |
| 07/24/2026 14:15 | 38 | 36.4800 |
| 07/24/2026 14:15 | 118 | 36.4800 |
| 07/24/2026 14:15 | 258 | 36.4800 |
| 07/24/2026 14:15 | 61 | 36.4800 |
| 07/24/2026 14:15 | 458 | 36.4800 |
| 07/24/2026 14:15 | 9 | 36.4800 |
| 07/24/2026 14:15 | 158 | 36.4800 |
| 07/24/2026 14:15 | 163 | 36.4800 |
| 07/24/2026 14:15 | 63 | 36.4800 |
| 07/24/2026 14:15 | 34 | 36.4800 |
| 07/24/2026 14:15 | 47 | 36.4800 |
| 07/24/2026 14:15 | 132 | 36.4800 |
| 07/24/2026 14:14 | 76 | 36.5000 |
| 07/24/2026 14:14 | 143 | 36.5000 |
| 07/24/2026 14:14 | 38 | 36.5000 |
| 07/24/2026 14:14 | 96 | 36.5000 |
| 07/24/2026 14:14 | 137 | 36.5000 |
| 07/24/2026 14:14 | 198 | 36.5000 |
| 07/24/2026 14:14 | 80 | 36.5000 |
| 07/24/2026 14:14 | 130 | 36.5000 |
| 07/24/2026 14:14 | 16 | 36.5000 |
| 07/24/2026 14:14 | 213 | 36.5000 |
| 07/24/2026 14:14 | 100 | 36.5000 |
| 07/24/2026 14:14 | 230 | 36.5000 |
| 07/24/2026 14:14 | 0.8113 | 36.5000 |
| 07/24/2026 14:14 | 6 | 36.5000 |
| 07/24/2026 14:11 | 222 | 36.5000 |
| 07/24/2026 14:11 | 5 | 36.5000 |
| 07/24/2026 14:11 | 11 | 36.5000 |
| 07/24/2026 14:11 | 28 | 36.5000 |
| 07/24/2026 14:11 | 60 | 36.5000 |
| 07/24/2026 14:11 | 17 | 36.5000 |
| 07/24/2026 14:11 | 23 | 36.5000 |
| 07/24/2026 14:11 | 65 | 36.5000 |
| 07/24/2026 14:11 | 99 | 36.5000 |
| 07/24/2026 14:11 | 26 | 36.5000 |
| 07/24/2026 14:11 | 13 | 36.5000 |
| 07/24/2026 14:11 | 202 | 36.5000 |
| 07/24/2026 14:11 | 204 | 36.5000 |
| 07/24/2026 14:11 | 359 | 36.5000 |
| 07/24/2026 14:11 | 215 | 36.5000 |
| 07/24/2026 14:11 | 217 | 36.5000 |
| 07/24/2026 14:11 | 220 | 36.5000 |
| 07/24/2026 14:11 | 160 | 36.5000 |
| 07/24/2026 14:11 | 233 | 36.5000 |
| 07/24/2026 14:11 | 148 | 36.5000 |
| 07/24/2026 14:11 | 176 | 36.5000 |
| 07/24/2026 14:11 | 61 | 36.5000 |
| 07/24/2026 14:06 | 17 | 36.4600 |
| 07/24/2026 14:06 | 4 | 36.4600 |
| 07/24/2026 14:06 | 71 | 36.4600 |
| 07/24/2026 14:06 | 68 | 36.4600 |
| 07/24/2026 14:06 | 33 | 36.4600 |
| 07/24/2026 14:05 | 46 | 36.4400 |
| 07/24/2026 14:04 | 1 | 36.4600 |
| 07/24/2026 14:03 | 143 | 36.4200 |
| 07/24/2026 14:03 | 124 | 36.4400 |
| 07/24/2026 14:03 | 76 | 36.4400 |
| 07/24/2026 14:03 | 37 | 36.4400 |
| 07/24/2026 14:03 | 0.1281 | 36.4600 |
| 07/24/2026 14:02 | 5 | 36.4400 |
| 07/24/2026 14:02 | 12 | 36.4400 |
| 07/24/2026 14:02 | 32 | 36.4400 |
| 07/24/2026 14:02 | 49 | 36.4400 |
| 07/24/2026 14:01 | 19 | 36.4400 |
| 07/24/2026 14:01 | 38 | 36.4400 |
| 07/24/2026 14:01 | 48 | 36.4400 |
| 07/24/2026 14:01 | 30 | 36.4400 |
| 07/24/2026 14:01 | 219 | 36.45218 |
| 07/24/2026 14:00 | 150 | 36.4600 |
| 07/24/2026 14:00 | 21 | 36.4600 |
| 07/24/2026 14:00 | 195 | 36.4600 |
| 07/24/2026 14:00 | 127 | 36.4600 |
| 07/24/2026 14:00 | 446 | 36.4600 |
| 07/24/2026 14:00 | 50 | 36.4600 |
| 07/24/2026 14:00 | 38 | 36.4600 |
| 07/24/2026 14:00 | 248 | 36.4600 |
| 07/24/2026 14:00 | 100 | 36.4600 |
| 07/24/2026 13:59 | 49 | 36.4600 |
| 07/24/2026 13:59 | 38 | 36.4600 |
| 07/24/2026 13:59 | 0.0981 | 36.4800 |
| 07/24/2026 13:59 | 52 | 36.4800 |
| 07/24/2026 13:59 | 3 | 36.4800 |
| 07/24/2026 13:59 | 48 | 36.4800 |
| 07/24/2026 13:59 | 214 | 36.5000 |
| 07/24/2026 13:59 | 200 | 36.5000 |
| 07/24/2026 13:59 | 144 | 36.5000 |
| 07/24/2026 13:58 | 104 | 36.4600 |
| 07/24/2026 13:58 | 24 | 36.4600 |
| 07/24/2026 13:58 | 26 | 36.4400 |
| 07/24/2026 13:58 | 151 | 36.4400 |
| 07/24/2026 13:58 | 78 | 36.4400 |
| 07/24/2026 13:58 | 180 | 36.4400 |
| 07/24/2026 13:58 | 1150 | 36.4400 |
| 07/24/2026 13:58 | 160 | 36.4200 |
| 07/24/2026 13:58 | 84 | 36.4200 |
| 07/24/2026 13:58 | 110 | 36.4000 |
| 07/24/2026 13:57 | 496 | 36.39109 |
| 07/24/2026 13:56 | 40 | 36.4000 |
| 07/24/2026 13:56 | 122 | 36.4000 |
| 07/24/2026 13:56 | 85 | 36.4000 |
| 07/24/2026 13:56 | 453 | 36.4000 |
| 07/24/2026 13:52 | 314 | 36.4000 |
| 07/24/2026 13:52 | 1085 | 36.4000 |
| 07/24/2026 13:52 | 44 | 36.4000 |
| 07/24/2026 13:52 | 39 | 36.4000 |
| 07/24/2026 13:51 | 750 | 36.4000 |
| 07/24/2026 13:51 | 141 | 36.4000 |
| 07/24/2026 13:50 | 15 | 36.4000 |
| 07/24/2026 13:50 | 62 | 36.4000 |
| 07/24/2026 13:50 | 41 | 36.4000 |
| 07/24/2026 13:50 | 38 | 36.4000 |
| 07/24/2026 13:50 | 56 | 36.4000 |
| 07/24/2026 13:50 | 55 | 36.4000 |
| 07/24/2026 13:48 | 0.0818 | 36.4400 |
| 07/24/2026 13:47 | 49 | 36.4200 |
| 07/24/2026 13:47 | 38 | 36.4200 |
| 07/24/2026 13:46 | 252 | 36.42862 |
| 07/24/2026 13:43 | 2 | 36.4200 |
| 07/24/2026 13:43 | 81 | 36.4200 |
| 07/24/2026 13:41 | 121 | 36.4200 |
| 07/24/2026 13:40 | 0.3288 | 36.4400 |
| 07/24/2026 13:40 | 35 | 36.4200 |
| 07/24/2026 13:40 | 35 | 36.4200 |
| 07/24/2026 13:40 | 42 | 36.4200 |
| 07/24/2026 13:40 | 80 | 36.4200 |
| 07/24/2026 13:39 | 122 | 36.4200 |
| 07/24/2026 13:39 | 52 | 36.4200 |
| 07/24/2026 13:39 | 35 | 36.4200 |
| 07/24/2026 13:36 | 50 | 36.4200 |
| 07/24/2026 13:35 | 221 | 36.3800 |
| 07/24/2026 13:35 | 498 | 36.3800 |
| 07/24/2026 13:35 | 50 | 36.3800 |
| 07/24/2026 13:35 | 115 | 36.3800 |
| 07/24/2026 13:35 | 36 | 36.3800 |
| 07/24/2026 13:35 | 24 | 36.3800 |
| 07/24/2026 13:34 | 1 | 36.3800 |
| 07/24/2026 13:34 | 1 | 36.3800 |
| 07/24/2026 13:34 | 1 | 36.3800 |
| 07/24/2026 13:34 | 1 | 36.3800 |
| 07/24/2026 13:34 | 1 | 36.3800 |
| 07/24/2026 13:34 | 5 | 36.3800 |
| 07/24/2026 13:33 | 133 | 36.3600 |
| 07/24/2026 13:33 | 39 | 36.3800 |
| 07/24/2026 13:33 | 37 | 36.3800 |
| 07/24/2026 13:33 | 257 | 36.3800 |
| 07/24/2026 13:33 | 51 | 36.3800 |
| 07/24/2026 13:33 | 38 | 36.3800 |
| 07/24/2026 13:33 | 52 | 36.3800 |
| 07/24/2026 13:33 | 2 | 36.3800 |
| 07/24/2026 13:33 | 275 | 36.3922 |
| 07/24/2026 13:32 | 210 | 36.3922 |
| 07/24/2026 13:32 | 1.7297 | 36.3800 |
| 07/24/2026 13:31 | 47 | 36.4000 |
| 07/24/2026 13:31 | 38 | 36.4000 |
| 07/24/2026 13:31 | 26 | 36.4000 |
| 07/24/2026 13:31 | 13 | 36.4000 |
| 07/24/2026 13:31 | 48 | 36.4000 |
| 07/24/2026 13:31 | 38 | 36.4000 |
| 07/24/2026 13:31 | 32 | 36.4000 |
| 07/24/2026 13:31 | 920 | 36.4000 |
| 07/24/2026 13:29 | 2 | 36.4000 |
| 07/24/2026 13:26 | 3 | 36.4000 |
| 07/24/2026 13:26 | 112 | 36.4000 |
| 07/24/2026 13:26 | 30 | 36.4000 |
| 07/24/2026 13:26 | 36 | 36.4000 |
| 07/24/2026 13:26 | 41 | 36.4000 |
| 07/24/2026 13:26 | 106 | 36.4200 |
| 07/24/2026 13:25 | 625 | 36.4000 |
| 07/24/2026 13:24 | 651 | 36.4000 |
| 07/24/2026 13:24 | 284000 | 36.4000 |
| 07/24/2026 13:24 | 101 | 36.4000 |
| 07/24/2026 13:24 | 92 | 36.4000 |
| 07/24/2026 13:24 | 9 | 36.4000 |
| 07/24/2026 13:24 | 102 | 36.4000 |
| 07/24/2026 13:21 | 0.1026 | 36.4000 |
| 07/24/2026 13:21 | 81 | 36.3600 |
| 07/24/2026 13:21 | 46 | 36.3800 |
| 07/24/2026 13:21 | 59 | 36.3800 |
| 07/24/2026 13:20 | 283 | 36.4000 |
| 07/24/2026 13:20 | 44 | 36.4000 |
| 07/24/2026 13:20 | 57 | 36.4000 |
| 07/24/2026 13:20 | 141 | 36.4000 |
| 07/24/2026 13:20 | 247 | 36.4000 |
| 07/24/2026 13:20 | 42 | 36.4000 |
| 07/24/2026 13:20 | 54 | 36.4000 |
| 07/24/2026 13:19 | 0.121 | 36.4400 |
| 07/24/2026 13:17 | 126 | 36.4200 |
| 07/24/2026 13:17 | 132 | 36.4200 |
| 07/24/2026 13:17 | 54 | 36.4200 |
| 07/24/2026 13:16 | 160 | 36.4000 |
| 07/24/2026 13:16 | 38 | 36.4000 |
| 07/24/2026 13:16 | 184 | 36.4000 |
| 07/24/2026 13:16 | 285 | 36.4000 |
| 07/24/2026 13:16 | 148 | 36.4000 |
| 07/24/2026 13:16 | 38 | 36.4000 |
| 07/24/2026 13:16 | 810 | 36.4000 |
| 07/24/2026 13:16 | 27 | 36.4000 |
| 07/24/2026 13:16 | 357 | 36.4000 |
| 07/24/2026 13:16 | 141 | 36.4000 |
| 07/24/2026 13:15 | 38 | 36.3800 |
| 07/24/2026 13:15 | 52 | 36.3800 |
| 07/24/2026 13:15 | 63 | 36.3800 |
| 07/24/2026 13:13 | 4 | 36.3800 |
| 07/24/2026 13:13 | 63 | 36.4000 |
| 07/24/2026 13:13 | 255 | 36.4000 |
| 07/24/2026 13:13 | 61 | 36.4000 |
| 07/24/2026 13:13 | 47 | 36.4000 |
| 07/24/2026 13:13 | 141 | 36.4000 |
| 07/24/2026 13:12 | 0.0651 | 36.4200 |
| 07/24/2026 13:09 | 0.0329 | 36.4200 |
| 07/24/2026 13:08 | 40 | 36.4048 |
| 07/24/2026 13:07 | 61 | 36.4000 |
| 07/24/2026 13:07 | 77 | 36.4000 |
| 07/24/2026 13:07 | 141 | 36.4000 |
| 07/24/2026 13:05 | 44 | 36.4200 |
| 07/24/2026 13:05 | 56 | 36.4200 |
| 07/24/2026 13:03 | 182 | 36.4200 |
| 07/24/2026 13:03 | 182 | 36.4200 |
| 07/24/2026 13:03 | 155 | 36.4400 |
| 07/24/2026 13:01 | 97 | 36.4200 |
| 07/24/2026 13:01 | 124 | 36.4200 |
| 07/24/2026 13:01 | 77 | 36.4200 |
| 07/24/2026 13:01 | 153 | 36.4200 |
| 07/24/2026 13:01 | 38 | 36.4200 |
| 07/24/2026 13:01 | 49 | 36.4200 |
| 07/24/2026 13:01 | 62 | 36.4200 |
| 07/24/2026 13:01 | 121 | 36.4200 |
| 07/24/2026 13:00 | 57 | 36.4400 |
| 07/24/2026 13:00 | 196 | 36.4400 |
| 07/24/2026 13:00 | 126 | 36.4400 |
| 07/24/2026 13:00 | 33 | 36.4400 |
| 07/24/2026 12:59 | 73 | 36.4600 |
| 07/24/2026 12:59 | 195 | 36.4600 |
| 07/24/2026 12:59 | 136 | 36.4600 |
| 07/24/2026 12:59 | 87 | 36.4800 |
| 07/24/2026 12:59 | 128 | 36.4600 |
| 07/24/2026 12:59 | 66 | 36.4600 |
| 07/24/2026 12:59 | 159 | 36.4600 |
| 07/24/2026 12:59 | 152 | 36.4600 |
| 07/24/2026 12:59 | 61 | 36.4600 |
| 07/24/2026 12:59 | 84 | 36.4600 |
| 07/24/2026 12:59 | 127 | 36.4600 |
| 07/24/2026 12:59 | 38 | 36.4600 |
| 07/24/2026 12:59 | 210 | 36.4600 |
| 07/24/2026 12:59 | 120 | 36.4600 |
| 07/24/2026 12:59 | 59 | 36.4600 |
| 07/24/2026 12:59 | 75 | 36.4600 |
| 07/24/2026 12:59 | 70 | 36.4600 |
| 07/24/2026 12:59 | 140 | 36.5000 |
| 07/24/2026 12:59 | 29 | 36.4800 |
| 07/24/2026 12:59 | 108 | 36.4800 |
| 07/24/2026 12:59 | 31 | 36.4800 |
| 07/24/2026 12:59 | 38 | 36.4800 |
| 07/24/2026 12:59 | 67 | 36.4800 |
| 07/24/2026 12:59 | 136 | 36.4800 |
| 07/24/2026 12:59 | 25 | 36.4800 |
| 07/24/2026 12:59 | 58 | 36.4800 |
| 07/24/2026 12:59 | 50 | 36.4800 |
| 07/24/2026 12:59 | 74 | 36.4800 |
| 07/24/2026 12:59 | 58 | 36.4800 |
| 07/24/2026 12:59 | 28 | 36.4800 |
| 07/24/2026 12:59 | 38 | 36.4800 |
| 07/24/2026 12:59 | 64 | 36.4800 |
| 07/24/2026 12:59 | 13 | 36.4800 |
| 07/24/2026 12:59 | 116 | 36.4800 |
| 07/24/2026 12:59 | 23 | 36.4800 |
| 07/24/2026 12:59 | 38 | 36.4800 |
| 07/24/2026 12:59 | 67 | 36.4800 |
| 07/24/2026 12:59 | 63 | 36.4800 |
| 07/24/2026 12:59 | 79 | 36.4800 |
| 07/24/2026 12:58 | 60 | 36.4800 |
| 07/24/2026 12:57 | 0.5 | 36.4800 |
| 07/24/2026 12:57 | 79 | 36.4800 |
| 07/24/2026 12:56 | 590 | 36.4800 |
| 07/24/2026 12:56 | 0.0283 | 36.4600 |
| 07/24/2026 12:56 | 41 | 36.4600 |
| 07/24/2026 12:56 | 134 | 36.4600 |
| 07/24/2026 12:56 | 63 | 36.4600 |
| 07/24/2026 12:56 | 160 | 36.4600 |
| 07/24/2026 12:56 | 151 | 36.4524 |
| 07/24/2026 12:54 | 870 | 36.4524 |
| 07/24/2026 12:53 | 10 | 36.4400 |
| 07/24/2026 12:51 | 25 | 36.4400 |
| 07/24/2026 12:51 | 39 | 36.4400 |
| 07/24/2026 12:51 | 53 | 36.4400 |
| 07/24/2026 12:51 | 0.1363 | 36.4600 |
| 07/24/2026 12:50 | 29 | 36.4400 |
| 07/24/2026 12:50 | 0.0749 | 36.4600 |
| 07/24/2026 12:49 | 140 | 36.4524 |
| 07/24/2026 12:48 | 2 | 36.4600 |
| 07/24/2026 12:48 | 2 | 36.4400 |
| 07/24/2026 12:45 | 5.0768 | 36.4400 |
| 07/24/2026 12:45 | 135 | 36.4600 |
| 07/24/2026 12:45 | 39 | 36.4600 |
| 07/24/2026 12:45 | 499 | 36.4600 |
| 07/24/2026 12:45 | 51 | 36.4600 |
| 07/24/2026 12:45 | 67 | 36.4600 |
| 07/24/2026 12:45 | 60 | 36.4600 |
| 07/24/2026 12:43 | 3 | 36.4400 |
| 07/24/2026 12:43 | 0.0694 | 36.4400 |
| 07/24/2026 12:42 | 274 | 36.4286 |
| 07/24/2026 12:39 | 40 | 36.43549 |
| 07/24/2026 12:38 | 210 | 36.42862 |
| 07/24/2026 12:36 | 37 | 36.4400 |
| 07/24/2026 12:36 | 55 | 36.4400 |
| 07/24/2026 12:35 | 32 | 36.4400 |
| 07/24/2026 12:35 | 43 | 36.4400 |
| 07/24/2026 12:35 | 7 | 36.4400 |
| 07/24/2026 12:34 | 3.432 | 36.4600 |
| 07/24/2026 12:33 | 392 | 36.4600 |
| 07/24/2026 12:33 | 98 | 36.4600 |
| 07/24/2026 12:33 | 121 | 36.4600 |
| 07/24/2026 12:33 | 6 | 36.4600 |
| 07/24/2026 12:32 | 127 | 36.4600 |
| 07/24/2026 12:32 | 406 | 36.4600 |
| 07/24/2026 12:31 | 5110 | 36.47838 |
| 07/24/2026 12:31 | 2 | 36.4600 |
| 07/24/2026 12:31 | 495 | 36.4600 |
| 07/24/2026 12:31 | 41 | 36.4600 |
| 07/24/2026 12:31 | 127 | 36.4600 |
| 07/24/2026 12:31 | 8 | 36.4600 |
| 07/24/2026 12:31 | 44 | 36.4600 |
| 07/24/2026 12:31 | 40 | 36.4600 |
| 07/24/2026 12:31 | 74 | 36.4600 |
| 07/24/2026 12:31 | 234 | 36.4600 |
| 07/24/2026 12:31 | 249 | 36.4600 |
| 07/24/2026 12:31 | 38 | 36.4600 |
| 07/24/2026 12:30 | 0.6817 | 36.4800 |
| 07/24/2026 12:29 | 179 | 36.47024 |
| 07/24/2026 12:29 | 1.4718 | 36.4800 |
| 07/24/2026 12:27 | 500 | 36.4400 |
| 07/24/2026 12:25 | 117 | 36.4600 |
| 07/24/2026 12:21 | 395 | 36.4500 |
| 07/24/2026 12:19 | 270 | 36.4648 |
| 07/24/2026 12:16 | 32 | 36.4600 |
| 07/24/2026 12:16 | 9 | 36.4600 |
| 07/24/2026 12:16 | 18 | 36.4600 |
| 07/24/2026 12:16 | 13 | 36.4600 |
| 07/24/2026 12:15 | 2188 | 36.4536 |
| 07/24/2026 12:15 | 35 | 36.4800 |
| 07/24/2026 12:14 | 16 | 36.4600 |
| 07/24/2026 12:14 | 21 | 36.4600 |
| 07/24/2026 12:12 | 14 | 36.4600 |
| 07/24/2026 12:12 | 26 | 36.4600 |
| 07/24/2026 12:12 | 3 | 36.4600 |
| 07/24/2026 12:10 | 28 | 36.4800 |
| 07/24/2026 12:09 | 30 | 36.4800 |
| 07/24/2026 12:09 | 46 | 36.4800 |
| 07/24/2026 12:09 | 155 | 36.48861 |
| 07/24/2026 12:08 | 0.1644 | 36.5000 |
| 07/24/2026 12:08 | 125 | 36.4800 |
| 07/24/2026 12:08 | 2 | 36.5000 |
| 07/24/2026 12:07 | 6.8151 | 36.5000 |
| 07/24/2026 12:06 | 24 | 36.5000 |
| 07/24/2026 12:06 | 38 | 36.5000 |
| 07/24/2026 12:06 | 211 | 36.5000 |
| 07/24/2026 12:06 | 26 | 36.5000 |
| 07/24/2026 12:06 | 93 | 36.5000 |
| 07/24/2026 12:06 | 187 | 36.5000 |
| 07/24/2026 12:05 | 100 | 36.4800 |
| 07/24/2026 12:05 | 10 | 36.4800 |
| 07/24/2026 12:01 | 35 | 36.4600 |
| 07/24/2026 12:01 | 49 | 36.4600 |
| 07/24/2026 12:01 | 300 | 36.45724 |
| 07/24/2026 12:01 | 0.4 | 36.4600 |
| 07/24/2026 12:01 | 175 | 36.4600 |
| 07/24/2026 12:01 | 134 | 36.4600 |
| 07/24/2026 12:01 | 127 | 36.4600 |
| 07/24/2026 12:01 | 75 | 36.4600 |
| 07/24/2026 12:01 | 48 | 36.4600 |
| 07/24/2026 12:01 | 35 | 36.4600 |
| 07/24/2026 11:59 | 189 | 36.4800 |
| 07/24/2026 11:59 | 159 | 36.4800 |
| 07/24/2026 11:59 | 131 | 36.4800 |
| 07/24/2026 11:59 | 35 | 36.4800 |
| 07/24/2026 11:59 | 36 | 36.4800 |
| 07/24/2026 11:58 | 21 | 36.5000 |
| 07/24/2026 11:58 | 235 | 36.5000 |
| 07/24/2026 11:58 | 2591 | 36.5000 |
| 07/24/2026 11:58 | 10 | 36.5000 |
| 07/24/2026 11:58 | 193 | 36.5000 |
| 07/24/2026 11:58 | 203 | 36.5000 |
| 07/24/2026 11:58 | 400 | 36.5000 |
| 07/24/2026 11:57 | 0.074 | 36.5000 |
| 07/24/2026 11:55 | 61 | 36.4800 |
| 07/24/2026 11:55 | 20 | 36.4800 |
| 07/24/2026 11:55 | 26 | 36.4800 |
| 07/24/2026 11:55 | 84 | 36.5000 |
| 07/24/2026 11:55 | 144 | 36.5000 |
| 07/24/2026 11:53 | 136 | 36.5000 |
| 07/24/2026 11:53 | 35 | 36.5000 |
| 07/24/2026 11:53 | 0.0271 | 36.5200 |
| 07/24/2026 11:51 | 0.3351 | 36.5000 |
| 07/24/2026 11:51 | 136 | 36.5000 |
| 07/24/2026 11:51 | 199 | 36.5000 |
| 07/24/2026 11:51 | 180 | 36.5000 |
| 07/24/2026 11:51 | 137 | 36.5000 |
| 07/24/2026 11:51 | 200 | 36.5000 |
| 07/24/2026 11:51 | 247 | 36.5000 |
| 07/24/2026 11:51 | 77664 | 36.5000 |
| 07/24/2026 11:50 | 56 | 36.5000 |
| 07/24/2026 11:49 | 889 | 36.5200 |
| 07/24/2026 11:49 | 141 | 36.5200 |
| 07/24/2026 11:49 | 1 | 36.5200 |
| 07/24/2026 11:49 | 38 | 36.5200 |
| 07/24/2026 11:49 | 75 | 36.5200 |
| 07/24/2026 11:48 | 600 | 36.5086 |
| 07/24/2026 11:48 | 141 | 36.5200 |
| 07/24/2026 11:48 | 38 | 36.5200 |
| 07/24/2026 11:48 | 86 | 36.5200 |
| 07/24/2026 11:48 | 174 | 36.5200 |
| 07/24/2026 11:47 | 135 | 36.5000 |
| 07/24/2026 11:47 | 184 | 36.4800 |
| 07/24/2026 11:47 | 111 | 36.4800 |
| 07/24/2026 11:47 | 130 | 36.4800 |
| 07/24/2026 11:47 | 163 | 36.4800 |
| 07/24/2026 11:47 | 132 | 36.4800 |
| 07/24/2026 11:47 | 50 | 36.4800 |
| 07/24/2026 11:47 | 346 | 36.4800 |
| 07/24/2026 11:46 | 346 | 36.4800 |
| 07/24/2026 11:46 | 38 | 36.4800 |
| 07/24/2026 11:46 | 72 | 36.4800 |
| 07/24/2026 11:46 | 72 | 36.4800 |
| 07/24/2026 11:46 | 374 | 36.4800 |
| 07/24/2026 11:46 | 346 | 36.4800 |
| 07/24/2026 11:46 | 373 | 36.4600 |
| 07/24/2026 11:45 | 133 | 36.4570 |
| 07/24/2026 11:44 | 21 | 36.43724 |
| 07/24/2026 11:42 | 0.0817 | 36.4600 |
| 07/24/2026 11:40 | 18 | 36.4400 |
| 07/24/2026 11:40 | 202 | 36.4400 |
| 07/24/2026 11:40 | 151 | 36.4400 |
| 07/24/2026 11:40 | 210 | 36.4500 |
| 07/24/2026 11:40 | 48 | 36.4486 |
| 07/24/2026 11:37 | 46 | 36.4400 |
| 07/24/2026 11:37 | 20.0113 | 36.4200 |
| 07/24/2026 11:36 | 128 | 36.45809 |
| 07/24/2026 11:35 | 95 | 36.4400 |
| 07/24/2026 11:33 | 114 | 36.4800 |
| 07/24/2026 11:33 | 120 | 36.4800 |
| 07/24/2026 11:31 | 274 | 36.4648 |
| 07/24/2026 11:31 | 0.4619 | 36.4800 |
| 07/24/2026 11:31 | 36 | 36.4600 |
| 07/24/2026 11:30 | 0.8187 | 36.4600 |
| 07/24/2026 11:29 | 415 | 36.4800 |
| 07/24/2026 11:27 | 187 | 36.4600 |
| 07/24/2026 11:27 | 53 | 36.4600 |
| 07/24/2026 11:27 | 250 | 36.4600 |
| 07/24/2026 11:26 | 563 | 36.4800 |
| 07/24/2026 11:25 | 3 | 36.5000 |
| 07/24/2026 11:25 | 61 | 36.5000 |
| 07/24/2026 11:25 | 88 | 36.5000 |
| 07/24/2026 11:25 | 38 | 36.5000 |
| 07/24/2026 11:25 | 118 | 36.5000 |
| 07/24/2026 11:25 | 138 | 36.5000 |
| 07/24/2026 11:25 | 230 | 36.5000 |
| 07/24/2026 11:25 | 495 | 36.5000 |
| 07/24/2026 11:25 | 105 | 36.51758 |
| 07/24/2026 11:25 | 1411 | 36.5172 |
| 07/24/2026 11:22 | 160 | 36.50934 |
| 07/24/2026 11:19 | 15 | 36.4800 |
| 07/24/2026 11:19 | 58 | 36.4800 |
| 07/24/2026 11:19 | 38 | 36.4800 |
| 07/24/2026 11:19 | 25 | 36.4800 |
| 07/24/2026 11:19 | 0.5735 | 36.4800 |
| 07/24/2026 11:18 | 0.2862 | 36.4600 |
| 07/24/2026 11:18 | 231 | 36.4800 |
| 07/24/2026 11:18 | 132 | 36.4800 |
| 07/24/2026 11:18 | 102 | 36.4800 |
| 07/24/2026 11:18 | 132 | 36.4800 |
| 07/24/2026 11:18 | 68 | 36.5000 |
| 07/24/2026 11:16 | 3 | 36.5200 |
| 07/24/2026 11:14 | 0.0242 | 36.5400 |
| 07/24/2026 11:14 | 124 | 36.5200 |
| 07/24/2026 11:12 | 28 | 36.5400 |
| 07/24/2026 11:11 | 38 | 36.5400 |
| 07/24/2026 11:11 | 462 | 36.5400 |
| 07/24/2026 11:11 | 10.8862 | 36.5600 |
| 07/24/2026 11:10 | 0.0271 | 36.5600 |
| 07/24/2026 11:09 | 124 | 36.5400 |
| 07/24/2026 11:09 | 130 | 36.5200 |
| 07/24/2026 11:09 | 25 | 36.5200 |
| 07/24/2026 11:09 | 360 | 36.5200 |
| 07/24/2026 11:09 | 144 | 36.5200 |
| 07/24/2026 11:09 | 5 | 36.5200 |
| 07/24/2026 11:07 | 15 | 36.5200 |
| 07/24/2026 11:07 | 112 | 36.5200 |
| 07/24/2026 11:07 | 129 | 36.5000 |
| 07/24/2026 11:07 | 255 | 36.5000 |
| 07/24/2026 11:07 | 453 | 36.5000 |
| 07/24/2026 11:07 | 721 | 36.5000 |
| 07/24/2026 11:07 | 1299 | 36.5000 |
| 07/24/2026 11:07 | 240 | 36.5000 |
| 07/24/2026 11:07 | 144 | 36.5000 |
| 07/24/2026 11:07 | 108 | 36.5000 |
| 07/24/2026 11:06 | 120 | 36.4800 |
| 07/24/2026 11:06 | 0.6258 | 36.5000 |
| 07/24/2026 11:05 | 19 | 36.4800 |
| 07/24/2026 11:04 | 0.0529 | 36.5000 |
| 07/24/2026 11:03 | 0.05 | 36.4800 |
| 07/24/2026 11:01 | 351 | 36.43756 |
| 07/24/2026 11:01 | 123 | 36.4200 |
| 07/24/2026 11:01 | 880 | 36.4200 |
| 07/24/2026 11:01 | 56 | 36.4200 |
| 07/24/2026 10:59 | 3 | 36.4000 |
| 07/24/2026 10:59 | 124 | 36.4000 |
| 07/24/2026 10:59 | 124 | 36.4000 |
| 07/24/2026 10:59 | 165 | 36.4000 |
| 07/24/2026 10:58 | 264 | 36.4100 |
| 07/24/2026 10:56 | 15 | 36.4000 |
| 07/24/2026 10:56 | 0.0467 | 36.4200 |
| 07/24/2026 10:55 | 180 | 36.4000 |
| 07/24/2026 10:55 | 141 | 36.4000 |
| 07/24/2026 10:55 | 128 | 36.38879 |
| 07/24/2026 10:53 | 80 | 36.4200 |
| 07/24/2026 10:53 | 58 | 36.4200 |
| 07/24/2026 10:53 | 151 | 36.4000 |
| 07/24/2026 10:53 | 283 | 36.4000 |
| 07/24/2026 10:53 | 50 | 36.4000 |
| 07/24/2026 10:53 | 61 | 36.4000 |
| 07/24/2026 10:53 | 38 | 36.4000 |
| 07/24/2026 10:53 | 136 | 36.4000 |
| 07/24/2026 10:53 | 111 | 36.4000 |
| 07/24/2026 10:53 | 9 | 36.4200 |
| 07/24/2026 10:53 | 159 | 36.4200 |
| 07/24/2026 10:52 | 122 | 36.4200 |
| 07/24/2026 10:52 | 25 | 36.4200 |
| 07/24/2026 10:52 | 20 | 36.4200 |
| 07/24/2026 10:51 | 0.303 | 36.4400 |
| 07/24/2026 10:50 | 136 | 36.43059 |
| 07/24/2026 10:50 | 96 | 36.4200 |
| 07/24/2026 10:48 | 150 | 36.3600 |
| 07/24/2026 10:48 | 90 | 36.3800 |
| 07/24/2026 10:48 | 167 | 36.3800 |
| 07/24/2026 10:47 | 361 | 36.4200 |
| 07/24/2026 10:47 | 69 | 36.4200 |
| 07/24/2026 10:47 | 50 | 36.4200 |
| 07/24/2026 10:47 | 175 | 36.4600 |
| 07/24/2026 10:46 | 32 | 36.42879 |
| 07/24/2026 10:45 | 0.1817 | 36.4400 |
| 07/24/2026 10:43 | 1.3653 | 36.4400 |
| 07/24/2026 10:43 | 268 | 36.4000 |
| 07/24/2026 10:43 | 258 | 36.4000 |
| 07/24/2026 10:43 | 139 | 36.4000 |
| 07/24/2026 10:43 | 126 | 36.4000 |
| 07/24/2026 10:43 | 38 | 36.4000 |
| 07/24/2026 10:43 | 494 | 36.4000 |
| 07/24/2026 10:43 | 34 | 36.4200 |
| 07/24/2026 10:43 | 63 | 36.4200 |
| 07/24/2026 10:42 | 0.25 | 36.4400 |
| 07/24/2026 10:41 | 248 | 36.4400 |
| 07/24/2026 10:41 | 49 | 36.4400 |
| 07/24/2026 10:40 | 4 | 36.4600 |
| 07/24/2026 10:40 | 179 | 36.4600 |
| 07/24/2026 10:40 | 4 | 36.4600 |
| 07/24/2026 10:40 | 57 | 36.4600 |
| 07/24/2026 10:39 | 192 | 36.4600 |
| 07/24/2026 10:39 | 15 | 36.4600 |
| 07/24/2026 10:39 | 200 | 36.4600 |
| 07/24/2026 10:37 | 34 | 36.4400 |
| 07/24/2026 10:37 | 27 | 36.4400 |
| 07/24/2026 10:36 | 70 | 36.4200 |
| 07/24/2026 10:36 | 145 | 36.4200 |
| 07/24/2026 10:36 | 136 | 36.4200 |
| 07/24/2026 10:36 | 162 | 36.4200 |
| 07/24/2026 10:36 | 1485 | 36.4400 |
| 07/24/2026 10:36 | 1485 | 36.4400 |
| 07/24/2026 10:35 | 226 | 36.4200 |
| 07/24/2026 10:35 | 2 | 36.4400 |
| 07/24/2026 10:34 | 573 | 36.4372 |
| 07/24/2026 10:33 | 38 | 36.4400 |
| 07/24/2026 10:33 | 136 | 36.4400 |
| 07/24/2026 10:33 | 310 | 36.4400 |
| 07/24/2026 10:33 | 239 | 36.4200 |
| 07/24/2026 10:33 | 141 | 36.4200 |
| 07/24/2026 10:33 | 193 | 36.4400 |
| 07/24/2026 10:33 | 38 | 36.4400 |
| 07/24/2026 10:33 | 54 | 36.4200 |
| 07/24/2026 10:33 | 297 | 36.4200 |
| 07/24/2026 10:32 | 1130 | 36.4200 |
| 07/24/2026 10:31 | 1 | 36.4000 |
| 07/24/2026 10:30 | 275 | 36.40877 |
| 07/24/2026 10:30 | 11 | 36.4200 |
| 07/24/2026 10:30 | 26 | 36.4200 |
| 07/24/2026 10:30 | 31 | 36.4200 |
| 07/24/2026 10:30 | 109 | 36.4000 |
| 07/24/2026 10:30 | 131 | 36.4000 |
| 07/24/2026 10:30 | 38 | 36.4000 |
| 07/24/2026 10:30 | 191 | 36.3800 |
| 07/24/2026 10:30 | 38 | 36.3800 |
| 07/24/2026 10:30 | 125 | 36.3800 |
| 07/24/2026 10:30 | 125 | 36.3800 |
| 07/24/2026 10:30 | 41 | 36.3800 |
| 07/24/2026 10:30 | 38 | 36.3800 |
| 07/24/2026 10:30 | 205 | 36.3800 |
| 07/24/2026 10:30 | 134 | 36.3800 |
| 07/24/2026 10:30 | 38 | 36.3800 |
| 07/24/2026 10:30 | 310 | 36.3800 |
| 07/24/2026 10:30 | 165 | 36.3800 |
| 07/24/2026 10:30 | 1940 | 36.41758 |
| 07/24/2026 10:30 | 1 | 36.41909 |
| 07/24/2026 10:30 | 68 | 36.4000 |
| 07/24/2026 10:29 | 32 | 36.4000 |
| 07/24/2026 10:29 | 15 | 36.4000 |
| 07/24/2026 10:29 | 3 | 36.3800 |
| 07/24/2026 10:29 | 25 | 36.3800 |
| 07/24/2026 10:29 | 17 | 36.3800 |
| 07/24/2026 10:29 | 174 | 36.3800 |
| 07/24/2026 10:29 | 1429 | 36.3800 |
| 07/24/2026 10:29 | 580 | 36.3800 |
| 07/24/2026 10:28 | 53000 | 36.3600 |
| 07/24/2026 10:28 | 38 | 36.3600 |
| 07/24/2026 10:28 | 318 | 36.3600 |
| 07/24/2026 10:28 | 233 | 36.3600 |
| 07/24/2026 10:28 | 338 | 36.3600 |
| 07/24/2026 10:28 | 390 | 36.3600 |
| 07/24/2026 10:28 | 38 | 36.3600 |
| 07/24/2026 10:28 | 492 | 36.3600 |
| 07/24/2026 10:28 | 136 | 36.3600 |
| 07/24/2026 10:28 | 429 | 36.3600 |
| 07/24/2026 10:27 | 350 | 36.3400 |
| 07/24/2026 10:27 | 156 | 36.3400 |
| 07/24/2026 10:27 | 126 | 36.3400 |
| 07/24/2026 10:27 | 38 | 36.3400 |
| 07/24/2026 10:27 | 141 | 36.3400 |
| 07/24/2026 10:27 | 393 | 36.3400 |
| 07/24/2026 10:27 | 715 | 36.3600 |
| 07/24/2026 10:27 | 474 | 36.3600 |
| 07/24/2026 10:27 | 131 | 36.3600 |
| 07/24/2026 10:27 | 310 | 36.3600 |
| 07/24/2026 10:27 | 1 | 36.3600 |
| 07/24/2026 10:27 | 38 | 36.3600 |
| 07/24/2026 10:27 | 309 | 36.3600 |
| 07/24/2026 10:26 | 0.0451 | 36.3600 |
| 07/24/2026 10:26 | 162 | 36.3600 |
| 07/24/2026 10:26 | 294 | 36.3600 |
| 07/24/2026 10:26 | 146 | 36.3600 |
| 07/24/2026 10:26 | 131 | 36.3600 |
| 07/24/2026 10:26 | 131 | 36.3600 |
| 07/24/2026 10:26 | 38 | 36.3600 |
| 07/24/2026 10:26 | 1000 | 36.3400 |
| 07/24/2026 10:26 | 36 | 36.3200 |
| 07/24/2026 10:26 | 18 | 36.3200 |
| 07/24/2026 10:26 | 311 | 36.3200 |
| 07/24/2026 10:25 | 150 | 36.3200 |
| 07/24/2026 10:25 | 224 | 36.3200 |
| 07/24/2026 10:25 | 86 | 36.3200 |
| 07/24/2026 10:25 | 122 | 36.3200 |
| 07/24/2026 10:25 | 134 | 36.3200 |
| 07/24/2026 10:25 | 139 | 36.3200 |
| 07/24/2026 10:25 | 38 | 36.3200 |
| 07/24/2026 10:25 | 50 | 36.3200 |
| 07/24/2026 10:25 | 1429 | 36.3000 |
| 07/24/2026 10:25 | 1408 | 36.3000 |
| 07/24/2026 10:25 | 119 | 36.3000 |
| 07/24/2026 10:24 | 90 | 36.2800 |
| 07/24/2026 10:24 | 625 | 36.2800 |
| 07/24/2026 10:24 | 90 | 36.2800 |
| 07/24/2026 10:24 | 80 | 36.2800 |
| 07/24/2026 10:24 | 140 | 36.2800 |
| 07/24/2026 10:23 | 38 | 36.2800 |
| 07/24/2026 10:23 | 645 | 36.2800 |
| 07/24/2026 10:23 | 38 | 36.2800 |
| 07/24/2026 10:23 | 393 | 36.2800 |
| 07/24/2026 10:22 | 0.03 | 36.3000 |
| 07/24/2026 10:22 | 18 | 36.3000 |
| 07/24/2026 10:22 | 248 | 36.3000 |
| 07/24/2026 10:22 | 132 | 36.3000 |
| 07/24/2026 10:22 | 89 | 36.3000 |
| 07/24/2026 10:22 | 265 | 36.3000 |
| 07/24/2026 10:22 | 112 | 36.3000 |
| 07/24/2026 10:22 | 38 | 36.3000 |
| 07/24/2026 10:22 | 267 | 36.3000 |
| 07/24/2026 10:22 | 305 | 36.3000 |
| 07/24/2026 10:22 | 69 | 36.3000 |
| 07/24/2026 10:22 | 42 | 36.3000 |
| 07/24/2026 10:22 | 61 | 36.3000 |
| 07/24/2026 10:22 | 150 | 36.3200 |
| 07/24/2026 10:21 | 325 | 36.3400 |
| 07/24/2026 10:21 | 315 | 36.3400 |
| 07/24/2026 10:21 | 904 | 36.3400 |
| 07/24/2026 10:21 | 382 | 36.3400 |
| 07/24/2026 10:21 | 143 | 36.3400 |
| 07/24/2026 10:21 | 240 | 36.3400 |
| 07/24/2026 10:21 | 325 | 36.3200 |
| 07/24/2026 10:21 | 96 | 36.3200 |
| 07/24/2026 10:21 | 38 | 36.3200 |
| 07/24/2026 10:21 | 52 | 36.3400 |
| 07/24/2026 10:21 | 242 | 36.3600 |
| 07/24/2026 10:20 | 272 | 36.3600 |
| 07/24/2026 10:19 | 0.2178 | 36.3600 |
| 07/24/2026 10:19 | 489 | 36.31962 |
| 07/24/2026 10:18 | 107 | 36.3400 |
| 07/24/2026 10:18 | 146 | 36.3400 |
| 07/24/2026 10:18 | 404 | 36.3400 |
| 07/24/2026 10:18 | 269 | 36.3400 |
| 07/24/2026 10:18 | 60 | 36.3400 |
| 07/24/2026 10:18 | 53 | 36.3400 |
| 07/24/2026 10:17 | 162 | 36.3600 |
| 07/24/2026 10:17 | 95 | 36.3600 |
| 07/24/2026 10:17 | 0.5 | 36.3800 |
| 07/24/2026 10:17 | 228 | 36.3800 |
| 07/24/2026 10:17 | 61 | 36.3800 |
| 07/24/2026 10:17 | 108 | 36.3800 |
| 07/24/2026 10:17 | 292 | 36.3800 |
| 07/24/2026 10:17 | 143 | 36.3800 |
| 07/24/2026 10:17 | 3 | 36.4000 |
| 07/24/2026 10:17 | 31 | 36.4000 |
| 07/24/2026 10:17 | 94 | 36.4000 |
| 07/24/2026 10:17 | 55 | 36.4000 |
| 07/24/2026 10:17 | 55 | 36.4000 |
| 07/24/2026 10:17 | 13 | 36.4000 |
| 07/24/2026 10:17 | 55 | 36.4000 |
| 07/24/2026 10:17 | 171 | 36.4000 |
| 07/24/2026 10:17 | 222 | 36.4000 |
| 07/24/2026 10:17 | 8 | 36.4000 |
| 07/24/2026 10:17 | 230 | 36.4000 |
| 07/24/2026 10:17 | 5 | 36.4000 |
| 07/24/2026 10:17 | 225 | 36.4000 |
| 07/24/2026 10:17 | 228 | 36.4000 |
| 07/24/2026 10:17 | 2 | 36.4000 |
| 07/24/2026 10:17 | 230 | 36.4000 |
| 07/24/2026 10:17 | 815 | 36.4000 |
| 07/24/2026 10:17 | 230 | 36.4000 |
| 07/24/2026 10:17 | 200 | 36.4000 |
| 07/24/2026 10:17 | 820 | 36.4000 |
| 07/24/2026 10:17 | 25 | 36.4000 |
| 07/24/2026 10:16 | 0.2734 | 36.4000 |
| 07/24/2026 10:16 | 713 | 36.4000 |
| 07/24/2026 10:16 | 148 | 36.4000 |
| 07/24/2026 10:16 | 136 | 36.4000 |
| 07/24/2026 10:16 | 631 | 36.4000 |
| 07/24/2026 10:16 | 152 | 36.4000 |
| 07/24/2026 10:16 | 153 | 36.4000 |
| 07/24/2026 10:16 | 1791 | 36.4000 |
| 07/24/2026 10:16 | 140 | 36.4000 |
| 07/24/2026 10:15 | 118 | 36.4200 |
| 07/24/2026 10:13 | 715 | 36.4000 |
| 07/24/2026 10:11 | 27 | 36.4400 |
| 07/24/2026 10:11 | 0.0406 | 36.4200 |
| 07/24/2026 10:11 | 65 | 36.4400 |
| 07/24/2026 10:10 | 810 | 36.4400 |
| 07/24/2026 10:09 | 19 | 36.4400 |
| 07/24/2026 10:09 | 159 | 36.4400 |
| 07/24/2026 10:09 | 38 | 36.4400 |
| 07/24/2026 10:09 | 97 | 36.4400 |
| 07/24/2026 10:08 | 145 | 36.44004 |
| 07/24/2026 10:08 | 850 | 36.4400 |
| 07/24/2026 10:08 | 84 | 36.4400 |
| 07/24/2026 10:08 | 97 | 36.4400 |
| 07/24/2026 10:06 | 194 | 36.4200 |
| 07/24/2026 10:06 | 107 | 36.4200 |
| 07/24/2026 10:05 | 0.0527 | 36.4200 |
| 07/24/2026 10:05 | 111 | 36.4000 |
| 07/24/2026 10:05 | 46 | 36.4000 |
| 07/24/2026 10:05 | 314 | 36.4000 |
| 07/24/2026 10:05 | 38 | 36.4000 |
| 07/24/2026 10:05 | 60 | 36.4000 |
| 07/24/2026 10:05 | 150 | 36.4000 |
| 07/24/2026 10:05 | 25 | 36.4000 |
| 07/24/2026 10:05 | 1 | 36.4000 |
| 07/24/2026 10:03 | 86 | 36.4000 |
| 07/24/2026 10:03 | 85 | 36.4000 |
| 07/24/2026 10:03 | 160 | 36.4000 |
| 07/24/2026 10:03 | 38 | 36.4000 |
| 07/24/2026 10:03 | 130 | 36.4000 |
| 07/24/2026 10:03 | 451 | 36.4000 |
| 07/24/2026 10:03 | 13 | 36.4000 |
| 07/24/2026 10:03 | 413 | 36.3800 |
| 07/24/2026 10:03 | 300 | 36.38425 |
| 07/24/2026 10:02 | 1062 | 36.3692 |
| 07/24/2026 10:01 | 111 | 36.4000 |
| 07/24/2026 10:00 | 251 | 36.4000 |
| 07/24/2026 10:00 | 60 | 36.4200 |
| 07/24/2026 10:00 | 0.0316 | 36.4400 |
| 07/24/2026 10:00 | 69 | 36.4400 |
| 07/24/2026 10:00 | 1 | 36.4400 |
| 07/24/2026 09:58 | 45 | 36.4600 |
| 07/24/2026 09:58 | 132 | 36.4600 |
| 07/24/2026 09:58 | 37 | 36.4600 |
| 07/24/2026 09:57 | 120 | 36.44423 |
| 07/24/2026 09:57 | 215 | 36.4400 |
| 07/24/2026 09:57 | 50 | 36.4400 |
| 07/24/2026 09:56 | 14 | 36.4372 |
| 07/24/2026 09:55 | 38 | 36.4600 |
| 07/24/2026 09:55 | 187 | 36.4600 |
| 07/24/2026 09:55 | 520 | 36.4600 |
| 07/24/2026 09:55 | 177 | 36.4600 |
| 07/24/2026 09:55 | 126 | 36.4600 |
| 07/24/2026 09:55 | 4 | 36.4600 |
| 07/24/2026 09:54 | 647 | 36.4486 |
| 07/24/2026 09:54 | 32 | 36.4600 |
| 07/24/2026 09:54 | 33 | 36.4600 |
| 07/24/2026 09:54 | 53 | 36.4600 |
| 07/24/2026 09:54 | 32 | 36.4600 |
| 07/24/2026 09:54 | 29 | 36.4600 |
| 07/24/2026 09:54 | 30 | 36.4600 |
| 07/24/2026 09:54 | 91 | 36.4600 |
| 07/24/2026 09:54 | 340 | 36.4600 |
| 07/24/2026 09:54 | 101 | 36.4600 |
| 07/24/2026 09:53 | 0.4912 | 36.4600 |
| 07/24/2026 09:53 | 251 | 36.4400 |
| 07/24/2026 09:53 | 52 | 36.4400 |
| 07/24/2026 09:53 | 42 | 36.4400 |
| 07/24/2026 09:52 | 121 | 36.4600 |
| 07/24/2026 09:51 | 42 | 36.4800 |
| 07/24/2026 09:49 | 705 | 36.5000 |
| 07/24/2026 09:49 | 50 | 36.5000 |
| 07/24/2026 09:49 | 314 | 36.5000 |
| 07/24/2026 09:49 | 158 | 36.5000 |
| 07/24/2026 09:49 | 195 | 36.5000 |
| 07/24/2026 09:49 | 108 | 36.5000 |
| 07/24/2026 09:49 | 90 | 36.5000 |
| 07/24/2026 09:49 | 144 | 36.5000 |
| 07/24/2026 09:49 | 101 | 36.5000 |
| 07/24/2026 09:49 | 8 | 36.5000 |
| 07/24/2026 09:49 | 128 | 36.5000 |
| 07/24/2026 09:49 | 160 | 36.5000 |
| 07/24/2026 09:49 | 171 | 36.5000 |
| 07/24/2026 09:48 | 346 | 36.5172 |
| 07/24/2026 09:48 | 1 | 36.5200 |
| 07/24/2026 09:47 | 240 | 36.55757 |
| 07/24/2026 09:46 | 4 | 36.5600 |
| 07/24/2026 09:46 | 229 | 36.5600 |
| 07/24/2026 09:46 | 44 | 36.5600 |
| 07/24/2026 09:46 | 134 | 36.5600 |
| 07/24/2026 09:46 | 96 | 36.5600 |
| 07/24/2026 09:46 | 98 | 36.5600 |
| 07/24/2026 09:45 | 143 | 36.5800 |
| 07/24/2026 09:45 | 27 | 36.5800 |
| 07/24/2026 09:45 | 131 | 36.5600 |
| 07/24/2026 09:45 | 144 | 36.5600 |
| 07/24/2026 09:45 | 117 | 36.5600 |
| 07/24/2026 09:44 | 133 | 36.5600 |
| 07/24/2026 09:44 | 354 | 36.5600 |
| 07/24/2026 09:44 | 384 | 36.5600 |
| 07/24/2026 09:43 | 196 | 36.5400 |
| 07/24/2026 09:43 | 145 | 36.5400 |
| 07/24/2026 09:43 | 121 | 36.5400 |
| 07/24/2026 09:43 | 83 | 36.5400 |
| 07/24/2026 09:43 | 38 | 36.5400 |
| 07/24/2026 09:43 | 90 | 36.5400 |
| 07/24/2026 09:43 | 70 | 36.5400 |
| 07/24/2026 09:43 | 201 | 36.5400 |
| 07/24/2026 09:43 | 61 | 36.5400 |
| 07/24/2026 09:43 | 61 | 36.5400 |
| 07/24/2026 09:43 | 43 | 36.5400 |
| 07/24/2026 09:43 | 143 | 36.5400 |
| 07/24/2026 09:43 | 135 | 36.5400 |
| 07/24/2026 09:43 | 103 | 36.5600 |
| 07/24/2026 09:43 | 97 | 36.5600 |
| 07/24/2026 09:43 | 18 | 36.5600 |
| 07/24/2026 09:43 | 30 | 36.5940 |
| 07/24/2026 09:41 | 127 | 36.5800 |
| 07/24/2026 09:41 | 297 | 36.5800 |
| 07/24/2026 09:41 | 96 | 36.5800 |
| 07/24/2026 09:41 | 58 | 36.5800 |
| 07/24/2026 09:40 | 215 | 36.6000 |
| 07/24/2026 09:40 | 195 | 36.6000 |
| 07/24/2026 09:40 | 139 | 36.6000 |
| 07/24/2026 09:40 | 262 | 36.6000 |
| 07/24/2026 09:40 | 90 | 36.6000 |
| 07/24/2026 09:40 | 105 | 36.6000 |
| 07/24/2026 09:40 | 81 | 36.6000 |
| 07/24/2026 09:40 | 121 | 36.6000 |
| 07/24/2026 09:40 | 134 | 36.6000 |
| 07/24/2026 09:39 | 136 | 36.6200 |
| 07/24/2026 09:39 | 62 | 36.6200 |
| 07/24/2026 09:39 | 86 | 36.6200 |
| 07/24/2026 09:39 | 48 | 36.6200 |
| 07/24/2026 09:39 | 16 | 36.6200 |
| 07/24/2026 09:39 | 25 | 36.6200 |
| 07/24/2026 09:39 | 128 | 36.6200 |
| 07/24/2026 09:39 | 38 | 36.6200 |
| 07/24/2026 09:39 | 57 | 36.6200 |
| 07/24/2026 09:39 | 124 | 36.6200 |
| 07/24/2026 09:39 | 52 | 36.6200 |
| 07/24/2026 09:39 | 123 | 36.6200 |
| 07/24/2026 09:39 | 70 | 36.6200 |
| 07/24/2026 09:39 | 139 | 36.6000 |
| 07/24/2026 09:39 | 166 | 36.6000 |
| 07/24/2026 09:39 | 24000 | 36.6200 |
| 07/24/2026 09:39 | 189 | 36.6000 |
| 07/24/2026 09:39 | 294 | 36.6000 |
| 07/24/2026 09:39 | 27 | 36.6000 |
| 07/24/2026 09:39 | 23 | 36.6000 |
| 07/24/2026 09:39 | 84 | 36.6000 |
| 07/24/2026 09:39 | 100 | 36.6000 |
| 07/24/2026 09:39 | 56 | 36.6000 |
| 07/24/2026 09:38 | 139 | 36.6200 |
| 07/24/2026 09:38 | 878 | 36.61449 |
| 07/24/2026 09:38 | 38 | 36.6400 |
| 07/24/2026 09:37 | 145 | 36.6400 |
| 07/24/2026 09:37 | 271 | 36.6400 |
| 07/24/2026 09:37 | 79 | 36.6400 |
| 07/24/2026 09:37 | 81 | 36.6400 |
| 07/24/2026 09:36 | 19 | 36.6200 |
| 07/24/2026 09:36 | 131 | 36.6400 |
| 07/24/2026 09:36 | 824 | 36.6400 |
| 07/24/2026 09:36 | 3 | 36.6400 |
| 07/24/2026 09:36 | 109 | 36.6400 |
| 07/24/2026 09:36 | 115 | 36.6400 |
| 07/24/2026 09:36 | 51 | 36.6600 |
| 07/24/2026 09:36 | 7 | 36.6400 |
| 07/24/2026 09:36 | 436 | 36.6400 |
| 07/24/2026 09:36 | 50 | 36.6400 |
| 07/24/2026 09:36 | 19 | 36.6400 |
| 07/24/2026 09:36 | 56 | 36.6400 |
| 07/24/2026 09:36 | 79 | 36.6400 |
| 07/24/2026 09:36 | 19 | 36.6400 |
| 07/24/2026 09:36 | 112 | 36.6600 |
| 07/24/2026 09:36 | 180 | 36.6600 |
| 07/24/2026 09:34 | 28 | 36.7000 |
| 07/24/2026 09:34 | 337 | 36.6600 |
| 07/24/2026 09:34 | 144 | 36.6600 |
| 07/24/2026 09:34 | 130 | 36.6800 |
| 07/24/2026 09:34 | 1429 | 36.7000 |
| 07/24/2026 09:33 | 116 | 36.7000 |
| 07/24/2026 09:33 | 137 | 36.6800 |
| 07/24/2026 09:33 | 1321 | 36.6800 |
| 07/24/2026 09:33 | 116 | 36.6800 |
| 07/24/2026 09:33 | 137 | 36.6800 |
| 07/24/2026 09:33 | 157 | 36.6800 |
| 07/24/2026 09:33 | 132 | 36.7000 |
| 07/24/2026 09:33 | 177 | 36.7000 |
| 07/24/2026 09:33 | 53 | 36.7000 |
| 07/24/2026 09:33 | 350 | 36.7200 |
| 07/24/2026 09:33 | 138 | 36.7200 |
| 07/24/2026 09:32 | 130 | 36.7200 |
| 07/24/2026 09:32 | 400 | 36.7200 |
| 07/24/2026 09:30 | 153 | 36.7400 |
| 07/24/2026 09:30 | 130 | 36.7400 |
| 07/24/2026 09:30 | 97 | 36.7000 |
| 07/24/2026 09:30 | 97 | 36.7000 |
| 07/24/2026 09:30 | 131 | 36.7000 |
| 07/24/2026 09:29 | 130 | 36.7200 |
| 07/24/2026 09:29 | 49 | 36.7200 |
| 07/24/2026 09:27 | 0.2983 | 36.7800 |
| 07/24/2026 09:26 | 56 | 36.7600 |
| 07/24/2026 09:26 | 40 | 36.7600 |
| 07/24/2026 09:26 | 195 | 36.7600 |
| 07/24/2026 09:26 | 273 | 36.7600 |
| 07/24/2026 09:26 | 157 | 36.7600 |
| 07/24/2026 09:26 | 139 | 36.7600 |
| 07/24/2026 09:26 | 109 | 36.7600 |
| 07/24/2026 09:26 | 138 | 36.7600 |
| 07/24/2026 09:26 | 38 | 36.7600 |
| 07/24/2026 09:26 | 32 | 36.7600 |
| 07/24/2026 09:26 | 58 | 36.7800 |
| 07/24/2026 09:26 | 110 | 36.7800 |
| 07/24/2026 09:25 | 136 | 36.7800 |
| 07/24/2026 09:25 | 38 | 36.7800 |
| 07/24/2026 09:25 | 58 | 36.7800 |
| 07/24/2026 09:25 | 141 | 36.7800 |
| 07/24/2026 09:25 | 54 | 36.7800 |
| 07/24/2026 09:25 | 110 | 36.8000 |
| 07/24/2026 09:25 | 84 | 36.7800 |
| 07/24/2026 09:25 | 49 | 36.7800 |
| 07/24/2026 09:25 | 27 | 36.7600 |
| 07/24/2026 09:24 | 6.7632 | 36.7800 |
| 07/24/2026 09:24 | 132 | 36.7400 |
| 07/24/2026 09:24 | 27 | 36.7800 |
| 07/24/2026 09:23 | 0.0566 | 36.7600 |
| 07/24/2026 09:23 | 231 | 36.7400 |
| 07/24/2026 09:22 | 250 | 36.7600 |
| 07/24/2026 09:22 | 84 | 36.7800 |
| 07/24/2026 09:22 | 37 | 36.7800 |
| 07/24/2026 09:22 | 33 | 36.7800 |
| 07/24/2026 09:22 | 130 | 36.7800 |
| 07/24/2026 09:22 | 0.2704 | 36.8000 |
| 07/24/2026 09:21 | 41 | 36.7800 |
| 07/24/2026 09:21 | 79 | 36.7800 |
| 07/24/2026 09:20 | 162 | 36.7400 |
| 07/24/2026 09:20 | 27 | 36.7800 |
| 07/24/2026 09:19 | 126 | 36.7400 |
| 07/24/2026 09:18 | 291 | 36.7000 |
| 07/24/2026 09:17 | 13 | 36.7200 |
| 07/24/2026 09:17 | 160 | 36.7200 |
| 07/24/2026 09:17 | 130 | 36.7200 |
| 07/24/2026 09:17 | 21 | 36.7200 |
| 07/24/2026 09:17 | 0.1063 | 36.7000 |
| 07/24/2026 09:17 | 104 | 36.6800 |
| 07/24/2026 09:17 | 140 | 36.6800 |
| 07/24/2026 09:17 | 62 | 36.7000 |
| 07/24/2026 09:17 | 51 | 36.6800 |
| 07/24/2026 09:17 | 2 | 36.6600 |
| 07/24/2026 09:17 | 28 | 36.6600 |
| 07/24/2026 09:16 | 63 | 36.6400 |
| 07/24/2026 09:15 | 349 | 36.6600 |
| 07/24/2026 09:13 | 0.0436 | 36.6800 |
| 07/24/2026 09:13 | 0.0543 | 36.6800 |
| 07/24/2026 09:11 | 62 | 36.6400 |
| 07/24/2026 09:11 | 134 | 36.6600 |
| 07/24/2026 09:11 | 102 | 36.6600 |
| 07/24/2026 09:11 | 30 | 36.6600 |
| 07/24/2026 09:11 | 0.0679 | 36.6600 |
| 07/24/2026 09:11 | 59 | 36.6800 |
| 07/24/2026 09:11 | 134 | 36.6800 |
| 07/24/2026 09:11 | 25 | 36.6800 |
| 07/24/2026 09:11 | 50 | 36.6800 |
| 07/24/2026 09:11 | 49 | 36.7200 |
| 07/24/2026 09:10 | 0.1075 | 36.7600 |
| 07/24/2026 09:10 | 18 | 36.7600 |
| 07/24/2026 09:10 | 137 | 36.7400 |
| 07/24/2026 09:10 | 77 | 36.7400 |
| 07/24/2026 09:10 | 26 | 36.7400 |
| 07/24/2026 09:10 | 48 | 36.7400 |
| 07/24/2026 09:10 | 30 | 36.7600 |
| 07/24/2026 09:10 | 136 | 36.7600 |
| 07/24/2026 09:10 | 33 | 36.7600 |
| 07/24/2026 09:10 | 25 | 36.7600 |
| 07/24/2026 09:10 | 45 | 36.7600 |
| 07/24/2026 09:10 | 1.3519 | 36.8000 |
| 07/24/2026 09:09 | 69 | 36.7600 |
| 07/24/2026 09:09 | 58 | 36.7600 |
| 07/24/2026 09:09 | 0.0476 | 36.7600 |
| 07/24/2026 09:08 | 27 | 36.7600 |
| 07/24/2026 09:08 | 25 | 36.7600 |
| 07/24/2026 09:08 | 63 | 36.7600 |
| 07/24/2026 09:08 | 61 | 36.7600 |
| 07/24/2026 09:08 | 131 | 36.7600 |
| 07/24/2026 09:08 | 42 | 36.7600 |
| 07/24/2026 09:08 | 24 | 36.7600 |
| 07/24/2026 09:08 | 0.03 | 36.7000 |
| 07/24/2026 09:08 | 42 | 36.7200 |
| 07/24/2026 09:08 | 126 | 36.7200 |
| 07/24/2026 09:08 | 23 | 36.7000 |
| 07/24/2026 09:08 | 0.5422 | 36.7000 |
| 07/24/2026 09:08 | 62 | 36.6800 |
| 07/24/2026 09:08 | 27 | 36.6800 |
| 07/24/2026 09:08 | 158 | 36.6800 |
| 07/24/2026 09:08 | 60 | 36.6800 |
| 07/24/2026 09:08 | 52 | 36.6800 |
| 07/24/2026 09:06 | 51 | 36.7000 |
| 07/24/2026 09:06 | 20 | 36.7000 |
| 07/24/2026 09:05 | 62 | 36.6600 |
| 07/24/2026 09:05 | 43 | 36.6600 |
| 07/24/2026 09:05 | 57 | 36.6400 |
| 07/24/2026 09:05 | 44 | 36.6400 |
| 07/24/2026 09:04 | 75 | 36.6200 |
| 07/24/2026 09:04 | 51 | 36.6200 |
| 07/24/2026 09:03 | 0.0589 | 36.6800 |
| 07/24/2026 09:02 | 0.0414 | 36.6800 |
| 07/24/2026 09:02 | 62 | 36.6600 |
| 07/24/2026 09:02 | 27 | 36.6600 |
| 07/24/2026 09:02 | 0.3407 | 36.6600 |
| 07/24/2026 09:02 | 0.213 | 36.6600 |
| 07/24/2026 09:02 | 0.033 | 36.6600 |
| 07/24/2026 09:02 | 34 | 36.6000 |
| 07/24/2026 09:02 | 130 | 36.6000 |
| 07/24/2026 09:02 | 27 | 36.6000 |
| 07/24/2026 09:02 | 50 | 36.5800 |
| 07/24/2026 09:02 | 62 | 36.5800 |
| 07/24/2026 09:02 | 28 | 36.6000 |
| 07/24/2026 09:01 | 201 | 36.5200 |
| 07/24/2026 09:01 | 118 | 36.5200 |
| 07/24/2026 09:01 | 118 | 36.5000 |
| 07/24/2026 09:01 | 62 | 36.4800 |
| 07/24/2026 09:01 | 62 | 36.4400 |
| 07/24/2026 09:01 | 820 | 36.4200 |
| 07/24/2026 09:00 | 25 | 36.4000 |
| 07/24/2026 09:00 | 0.0376 | 36.4200 |
| 07/24/2026 09:00 | 0.0275 | 36.3600 |
| 07/24/2026 09:00 | 0.2227 | 36.4200 |
| 07/24/2026 09:00 | 0.0275 | 36.3600 |
| 07/24/2026 09:00 | 0.0249 | 36.4200 |
| 07/24/2026 09:00 | 0.1356 | 36.4200 |
| 07/24/2026 09:00 | 0.1904 | 36.3600 |
| 07/24/2026 09:00 | 0.0432 | 36.4200 |
| 07/24/2026 09:00 | 0.0275 | 36.3600 |
| 07/24/2026 09:00 | 0.0362 | 36.4200 |
| 07/24/2026 09:00 | 5 | 36.4200 |
| 07/24/2026 09:00 | 1.9613 | 36.4200 |
| 07/24/2026 09:00 | 0.0426 | 36.4200 |
| 07/24/2026 09:00 | 0.0272 | 36.4200 |
| 07/24/2026 09:00 | 0.5261 | 36.3600 |
| 07/24/2026 09:00 | 0.0412 | 36.4200 |
| 07/24/2026 09:00 | 1.366 | 36.4200 |
| 07/24/2026 09:00 | 0.7063 | 36.4200 |
| 07/24/2026 09:00 | 0.1365 | 36.4200 |
| 07/24/2026 09:00 | 0.0299 | 36.4200 |
| 07/24/2026 09:00 | 0.7426 | 36.3600 |
| 07/24/2026 09:00 | 0.0425 | 36.4200 |
| 07/24/2026 09:00 | 0.6482 | 36.3600 |
| 07/24/2026 09:00 | 0.0235 | 36.4200 |
| 07/24/2026 09:00 | 0.9382 | 36.4200 |
| 07/24/2026 09:00 | 0.3386 | 36.4200 |
| 07/24/2026 09:00 | 40 | 36.4200 |
| 07/24/2026 09:00 | 0.0785 | 36.4200 |
| 07/24/2026 09:00 | 0.0879 | 36.4200 |
| 07/24/2026 09:00 | 0.11 | 36.3600 |
| 07/24/2026 09:00 | 0.8331 | 36.4200 |
| 07/24/2026 09:00 | 2.1027 | 36.4200 |
| 07/24/2026 09:00 | 0.0633 | 36.3600 |
| 07/24/2026 09:00 | 3.4021 | 36.3600 |
| 07/24/2026 09:00 | 1.1683 | 36.4200 |
| 07/24/2026 09:00 | 0.2732 | 36.4200 |
| 07/24/2026 09:00 | 0.1436 | 36.4200 |
| 07/24/2026 09:00 | 0.4439 | 36.3600 |
| 07/24/2026 09:00 | 0.0568 | 36.4200 |
| 07/24/2026 09:00 | 0.2908 | 36.4200 |
| 07/24/2026 09:00 | 0.1229 | 36.3600 |
| 07/24/2026 09:00 | 7 | 36.3600 |
| 07/24/2026 09:00 | 65 | 36.3600 |
| 07/24/2026 09:00 | 65 | 36.3600 |
| 07/24/2026 09:00 | 65 | 36.3600 |
| 07/24/2026 09:00 | 95 | 36.3400 |
| 07/24/2026 09:00 | 79 | 36.3400 |
| 07/24/2026 09:00 | 72 | 36.3400 |
| 07/24/2026 09:00 | 62 | 36.3400 |
| 07/24/2026 09:00 | 62 | 36.3400 |
| 07/24/2026 09:00 | 239 | 36.3090 |
| 07/24/2026 09:00 | 16 | 36.3400 |
| 07/24/2026 09:00 | 125 | 36.3400 |
| 07/24/2026 09:00 | 65 | 36.3600 |
| 07/24/2026 09:00 | 71 | 36.3600 |
| 07/24/2026 09:00 | 63 | 36.3600 |
| 07/24/2026 09:00 | 5 | 36.3600 |
| 07/24/2026 09:00 | 90 | 36.3800 |
| 07/24/2026 09:00 | 230 | 36.3800 |
| 07/24/2026 09:00 | 200 | 36.4000 |
| 07/24/2026 09:00 | 62 | 36.3800 |
| 07/24/2026 09:00 | 118 | 36.3800 |
| 07/24/2026 09:00 | 144 | 36.3800 |
| 07/24/2026 09:00 | 118 | 36.3600 |
| 07/24/2026 09:00 | 1 | 36.3400 |
| 07/24/2026 09:00 | 95 | 36.3400 |
| 07/24/2026 09:00 | 160 | 36.3000 |
| 07/24/2026 09:00 | 160 | 36.3000 |
| 07/24/2026 09:00 | 21 | 36.13875 |
| 07/24/2026 09:00 | 24 | 36.15213 |
| 07/24/2026 09:00 | 34 | 36.3000 |
| 07/24/2026 09:00 | 142 | 36.2800 |
| 07/24/2026 09:00 | 142 | 36.2600 |
| 07/24/2026 09:00 | 142 | 36.2400 |
| 07/24/2026 09:00 | 90 | 36.2200 |
| 07/24/2026 09:00 | 143 | 36.2200 |
| 07/24/2026 09:00 | 3 | 36.2200 |
| 07/24/2026 09:00 | 154 | 36.2200 |
| 07/24/2026 09:00 | 126 | 36.2000 |
| 07/24/2026 09:00 | 27 | 36.17269 |
| 07/24/2026 09:00 | 33 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 70 | 36.3800 |
| 07/24/2026 09:00 | 32 | 36.3800 |
| 07/24/2026 09:00 | 64 | 36.3800 |
| 07/24/2026 09:00 | 196 | 36.3800 |
| 07/24/2026 09:00 | 108 | 36.3800 |
| 07/24/2026 09:00 | 152 | 36.3800 |
| 07/24/2026 09:00 | 56 | 36.3800 |
| 07/24/2026 09:00 | 68 | 36.3800 |
| 07/24/2026 09:00 | 73 | 36.3800 |
| 07/24/2026 09:00 | 25 | 36.3800 |
| 07/24/2026 09:00 | 129 | 36.3800 |
| 07/24/2026 09:00 | 12 | 36.3800 |
| 07/24/2026 09:00 | 18 | 36.3800 |
| 07/24/2026 09:00 | 10 | 36.3800 |
| 07/24/2026 09:00 | 33 | 36.3800 |
| 07/24/2026 09:00 | 46 | 36.3800 |
| 07/24/2026 09:00 | 10 | 36.3800 |
| 07/24/2026 09:00 | 69 | 36.3800 |
| 07/24/2026 09:00 | 13 | 36.3800 |
| 07/24/2026 09:00 | 69 | 36.3800 |
| 07/24/2026 09:00 | 14 | 36.3800 |
| 07/24/2026 09:00 | 158 | 36.3800 |
| 07/24/2026 09:00 | 28 | 36.3800 |
| 07/24/2026 09:00 | 115 | 36.3800 |
| 07/24/2026 09:00 | 7 | 36.3800 |
| 07/24/2026 09:00 | 28 | 36.3800 |
| 07/24/2026 09:00 | 4 | 36.3800 |
| 07/24/2026 09:00 | 169 | 36.3800 |
| 07/24/2026 09:00 | 5 | 36.3800 |
| 07/24/2026 09:00 | 63 | 36.3800 |
| 07/24/2026 09:00 | 33 | 36.3800 |
| 07/24/2026 09:00 | 40 | 36.3800 |
| 07/24/2026 09:00 | 32 | 36.3800 |
| 07/24/2026 09:00 | 53 | 36.3800 |
| 07/24/2026 09:00 | 158 | 36.3800 |
| 07/24/2026 09:00 | 3 | 36.3800 |
| 07/24/2026 09:00 | 149 | 36.3800 |
| 07/24/2026 09:00 | 16 | 36.3800 |
| 07/24/2026 09:00 | 116 | 36.3800 |
| 07/24/2026 09:00 | 4 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 3 | 36.3800 |
| 07/24/2026 09:00 | 31 | 36.3800 |
| 07/24/2026 09:00 | 9 | 36.3800 |
| 07/24/2026 09:00 | 34 | 36.3800 |
| 07/24/2026 09:00 | 74 | 36.3800 |
| 07/24/2026 09:00 | 53 | 36.3800 |
| 07/24/2026 09:00 | 51 | 36.3800 |
| 07/24/2026 09:00 | 16 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 3 | 36.3800 |
| 07/24/2026 09:00 | 6 | 36.3800 |
| 07/24/2026 09:00 | 37 | 36.3800 |
| 07/24/2026 09:00 | 9 | 36.3800 |
| 07/24/2026 09:00 | 55 | 36.3800 |
| 07/24/2026 09:00 | 6 | 36.3800 |
| 07/24/2026 09:00 | 121 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 3 | 36.3800 |
| 07/24/2026 09:00 | 3 | 36.3800 |
| 07/24/2026 09:00 | 79 | 36.3800 |
| 07/24/2026 09:00 | 26 | 36.3800 |
| 07/24/2026 09:00 | 41 | 36.3800 |
| 07/24/2026 09:00 | 18 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 53 | 36.3800 |
| 07/24/2026 09:00 | 31 | 36.3800 |
| 07/24/2026 09:00 | 145 | 36.3800 |
| 07/24/2026 09:00 | 35 | 36.3800 |
| 07/24/2026 09:00 | 25 | 36.3800 |
| 07/24/2026 09:00 | 130 | 36.3800 |
| 07/24/2026 09:00 | 7 | 36.3800 |
| 07/24/2026 09:00 | 62 | 36.3800 |
| 07/24/2026 09:00 | 70 | 36.3800 |
| 07/24/2026 09:00 | 16 | 36.3800 |
| 07/24/2026 09:00 | 16 | 36.3800 |
| 07/24/2026 09:00 | 11 | 36.3800 |
| 07/24/2026 09:00 | 47 | 36.3800 |
| 07/24/2026 09:00 | 10 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 2 | 36.3800 |
| 07/24/2026 09:00 | 8 | 36.3800 |
| 07/24/2026 09:00 | 7 | 36.3800 |
| 07/24/2026 09:00 | 8 | 36.3800 |
| 07/24/2026 09:00 | 9 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 3 | 36.3800 |
| 07/24/2026 09:00 | 3 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 8 | 36.3800 |
| 07/24/2026 09:00 | 1 | 36.3800 |
| 07/24/2026 09:00 | 14 | 36.3800 |
| 07/24/2026 09:00 | 90 | 36.3800 |