Halma Rg
HLMA
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:31
Bid
03/16/2026 - 14:32:00
Bid
Volume 		Ask
03/16/2026 - 14:32:00
Ask
Volume
39.0400
+0.26 ( +0.67% )
39.0200
367
39.0600
512
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:31 105 39.0400
03/16/2026 14:31 70 39.0200
03/16/2026 14:31 31 39.0400
03/16/2026 14:31 32 39.0400
03/16/2026 14:31 9 39.0400
03/16/2026 14:30 135 39.0200
03/16/2026 14:30 80 39.0200
03/16/2026 14:30 58 39.0200
03/16/2026 14:30 92 39.0200
03/16/2026 14:30 31 39.0200
03/16/2026 14:30 1017 39.05321
03/16/2026 14:30 81 39.0400
03/16/2026 14:27 15 39.0400
03/16/2026 14:27 2 39.0400
03/16/2026 14:27 6 39.0400
03/16/2026 14:27 9 39.0400
03/16/2026 14:26 40 39.0400
03/16/2026 14:24 107 39.0200
03/16/2026 14:24 97 39.0200
03/16/2026 14:24 1 39.0200
03/16/2026 14:24 27 39.0200
03/16/2026 14:23 75 39.0400
03/16/2026 14:23 29 39.0400
03/16/2026 14:23 19 39.0600
03/16/2026 14:23 106 39.0800
03/16/2026 14:23 14 39.0800
03/16/2026 14:23 267 39.0800
03/16/2026 14:23 68 39.0800
03/16/2026 14:22 81 39.0800
03/16/2026 14:22 130 39.0800
03/16/2026 14:22 0 39.0800
03/16/2026 14:20 32 39.0600
03/16/2026 14:19 16 39.0800
03/16/2026 14:19 67 39.0800
03/16/2026 14:19 40 39.0800
03/16/2026 14:19 116 39.0800
03/16/2026 14:19 34 39.0600
03/16/2026 14:19 40 39.0600
03/16/2026 14:19 332 39.0600
03/16/2026 14:17 28 39.1000
03/16/2026 14:17 10 39.1000
03/16/2026 14:17 12 39.1000
03/16/2026 14:17 30 39.1000
03/16/2026 14:16 0 39.1200
03/16/2026 14:13 34 39.1000
03/16/2026 14:12 200 39.11101
03/16/2026 14:12 34 39.1000
03/16/2026 14:12 200 39.10396
03/16/2026 14:12 29 39.1000
03/16/2026 14:12 2 39.1200
03/16/2026 14:12 82 39.1200
03/16/2026 14:12 81 39.1200
03/16/2026 14:11 94 39.1000
03/16/2026 14:11 96 39.1000
03/16/2026 14:11 93 39.1000
03/16/2026 14:11 62 39.1200
03/16/2026 14:11 34 39.1200
03/16/2026 14:11 82 39.1200
03/16/2026 14:11 87 39.1200
03/16/2026 14:11 51 39.1400
03/16/2026 14:11 27 39.1400
03/16/2026 14:11 19 39.1400
03/16/2026 14:11 15 39.1400
03/16/2026 14:11 34 39.1400
03/16/2026 14:11 44 39.1400
03/16/2026 14:09 323 39.1400
03/16/2026 14:09 34 39.1400
03/16/2026 14:08 339 39.1400
03/16/2026 14:08 34 39.1400
03/16/2026 14:08 32 39.1400
03/16/2026 14:08 0 39.1600
03/16/2026 14:08 27 39.1600
03/16/2026 14:08 48 39.1600
03/16/2026 14:08 12 39.1600
03/16/2026 14:06 400 39.17102
03/16/2026 14:06 0 39.1600
03/16/2026 14:04 118 39.1600
03/16/2026 14:04 14 39.1600
03/16/2026 14:04 35 39.1600
03/16/2026 14:04 8 39.1400
03/16/2026 14:03 37 39.1600
03/16/2026 14:03 7 39.1600
03/16/2026 14:03 13 39.1800
03/16/2026 14:03 3 39.1800
03/16/2026 14:02 37 39.1600
03/16/2026 14:02 110 39.1600
03/16/2026 14:02 52 39.1600
03/16/2026 14:02 121 39.1600
03/16/2026 14:02 58 39.1600
03/16/2026 14:02 67 39.1600
03/16/2026 14:02 118 39.1600
03/16/2026 14:02 124 39.1800
03/16/2026 14:02 346 39.1800
03/16/2026 14:02 95 39.1800
03/16/2026 14:02 34 39.1800
03/16/2026 14:02 0 39.1800
03/16/2026 14:01 28 39.2000
03/16/2026 14:01 307 39.2000
03/16/2026 14:01 1 39.2000
03/16/2026 14:01 1 39.2000
03/16/2026 14:01 1 39.2000
03/16/2026 14:00 27 39.1800
03/16/2026 13:59 118 39.1800
03/16/2026 13:59 162 39.1800
03/16/2026 13:59 97 39.1800
03/16/2026 13:59 344 39.1800
03/16/2026 13:59 28 39.1800
03/16/2026 13:59 118 39.1800
03/16/2026 13:58 90 39.2000
03/16/2026 13:58 33 39.2000
03/16/2026 13:54 27 39.2000
03/16/2026 13:54 95 39.2000
03/16/2026 13:52 13 39.2000
03/16/2026 13:52 48 39.2000
03/16/2026 13:52 28 39.2000
03/16/2026 13:52 106 39.2000
03/16/2026 13:52 539 39.21808
03/16/2026 13:52 90 39.2200
03/16/2026 13:50 105 39.2000
03/16/2026 13:49 88 39.1800
03/16/2026 13:49 149 39.1800
03/16/2026 13:48 0 39.1800
03/16/2026 13:47 90 39.1600
03/16/2026 13:47 85 39.1400
03/16/2026 13:47 333 39.1400
03/16/2026 13:47 31 39.1400
03/16/2026 13:47 90 39.1400
03/16/2026 13:47 1 39.1400
03/16/2026 13:47 37 39.1400
03/16/2026 13:46 88 39.1600
03/16/2026 13:46 94 39.1600
03/16/2026 13:46 38 39.1600
03/16/2026 13:46 32 39.1600
03/16/2026 13:46 66 39.1600
03/16/2026 13:46 33 39.1600
03/16/2026 13:43 91 39.1800
03/16/2026 13:42 37 39.1600
03/16/2026 13:42 112 39.1800
03/16/2026 13:42 354 39.1800
03/16/2026 13:42 24 39.1800
03/16/2026 13:42 30 39.1800
03/16/2026 13:42 29 39.2000
03/16/2026 13:42 93 39.2000
03/16/2026 13:42 93 39.2000
03/16/2026 13:42 120 39.2000
03/16/2026 13:42 94 39.2000
03/16/2026 13:42 76 39.21951
03/16/2026 13:42 82 39.2200
03/16/2026 13:42 84 39.2000
03/16/2026 13:42 83 39.2000
03/16/2026 13:41 297 39.18396
03/16/2026 13:41 297 39.17366
03/16/2026 13:41 0 39.2000
03/16/2026 13:38 16 39.1800
03/16/2026 13:38 27 39.1800
03/16/2026 13:38 327 39.1800
03/16/2026 13:38 27 39.1800
03/16/2026 13:37 83 39.2000
03/16/2026 13:37 27 39.2000
03/16/2026 13:37 91 39.2000
03/16/2026 13:37 1 39.1800
03/16/2026 13:35 100 39.1600
03/16/2026 13:34 27 39.1600
03/16/2026 13:34 331 39.1600
03/16/2026 13:34 1 39.1800
03/16/2026 13:31 39 39.1800