Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
17:08:06
|
Geld
08.01.2026 -
17:08:06
|
Geld Volumen |
Brief
08.01.2026 -
17:08:26
|
Brief Volumen |
|---|---|---|---|---|
|
74.45
-0.08
(
-0.11% )
|
74.45
|
350 |
74.46
|
1'343 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:07 | 60 | 74.46 |
| 01/08/2026 17:07 | 108 | 74.47 |
| 01/08/2026 17:07 | 169 | 74.48 |
| 01/08/2026 17:07 | 242 | 74.48 |
| 01/08/2026 17:07 | 1 | 74.47 |
| 01/08/2026 17:07 | 207 | 74.47 |
| 01/08/2026 17:07 | 162 | 74.47 |
| 01/08/2026 17:07 | 242 | 74.47 |
| 01/08/2026 17:07 | 63 | 74.46 |
| 01/08/2026 17:07 | 57 | 74.46 |
| 01/08/2026 17:07 | 148 | 74.46 |
| 01/08/2026 17:07 | 131 | 74.47 |
| 01/08/2026 17:07 | 61 | 74.47 |
| 01/08/2026 17:07 | 89 | 74.47 |
| 01/08/2026 17:07 | 61 | 74.48 |
| 01/08/2026 17:07 | 242 | 74.48 |
| 01/08/2026 17:07 | 163 | 74.48 |
| 01/08/2026 17:07 | 300 | 74.48 |
| 01/08/2026 17:07 | 242 | 74.48 |
| 01/08/2026 17:07 | 183 | 74.47 |
| 01/08/2026 17:07 | 242 | 74.47 |
| 01/08/2026 17:07 | 1 | 74.47 |
| 01/08/2026 17:07 | 106 | 74.44 |
| 01/08/2026 17:07 | 284 | 74.45 |
| 01/08/2026 17:07 | 242 | 74.45 |
| 01/08/2026 17:07 | 68 | 74.45 |
| 01/08/2026 17:07 | 163 | 74.45 |
| 01/08/2026 17:07 | 165 | 74.45 |
| 01/08/2026 17:07 | 22 | 74.46 |
| 01/08/2026 17:07 | 245 | 74.46 |
| 01/08/2026 17:07 | 63 | 74.46 |
| 01/08/2026 17:07 | 56 | 74.46 |
| 01/08/2026 17:07 | 173 | 74.46 |
| 01/08/2026 17:07 | 60 | 74.46 |
| 01/08/2026 17:07 | 1 | 74.47 |
| 01/08/2026 17:07 | 242 | 74.46 |
| 01/08/2026 17:07 | 242 | 74.46 |
| 01/08/2026 17:07 | 58 | 74.46 |
| 01/08/2026 17:07 | 198 | 74.46 |
| 01/08/2026 17:06 | 443 | 74.46 |
| 01/08/2026 17:06 | 160 | 74.46 |
| 01/08/2026 17:06 | 24 | 74.46 |
| 01/08/2026 17:06 | 155 | 74.46 |
| 01/08/2026 17:06 | 242 | 74.45 |
| 01/08/2026 17:06 | 282 | 74.45 |
| 01/08/2026 17:06 | 155 | 74.45 |
| 01/08/2026 17:06 | 284 | 74.45 |
| 01/08/2026 17:06 | 131 | 74.45 |
| 01/08/2026 17:06 | 167 | 74.45 |
| 01/08/2026 17:06 | 57 | 74.37 |
| 01/08/2026 17:06 | 280 | 74.37 |
| 01/08/2026 17:06 | 286 | 74.38 |
| 01/08/2026 17:06 | 261 | 74.38 |
| 01/08/2026 17:06 | 242 | 74.39 |
| 01/08/2026 17:06 | 280 | 74.39 |
| 01/08/2026 17:06 | 265 | 74.39 |
| 01/08/2026 17:06 | 245 | 74.40 |
| 01/08/2026 17:06 | 263 | 74.40 |
| 01/08/2026 17:06 | 174 | 74.41 |
| 01/08/2026 17:06 | 115 | 74.41 |
| 01/08/2026 17:06 | 242 | 74.41 |
| 01/08/2026 17:06 | 44 | 74.41 |
| 01/08/2026 17:06 | 289 | 74.41 |
| 01/08/2026 17:06 | 257 | 74.41 |
| 01/08/2026 17:06 | 173 | 74.42 |
| 01/08/2026 17:06 | 239 | 74.42 |
| 01/08/2026 17:06 | 119 | 74.42 |
| 01/08/2026 17:06 | 242 | 74.42 |
| 01/08/2026 17:06 | 43 | 74.42 |
| 01/08/2026 17:06 | 276 | 74.42 |
| 01/08/2026 17:06 | 261 | 74.42 |
| 01/08/2026 17:06 | 144 | 74.43 |
| 01/08/2026 17:06 | 63 | 74.43 |
| 01/08/2026 17:06 | 163 | 74.43 |
| 01/08/2026 17:06 | 250 | 74.43 |
| 01/08/2026 17:06 | 118 | 74.43 |
| 01/08/2026 17:06 | 242 | 74.43 |
| 01/08/2026 17:06 | 38 | 74.43 |
| 01/08/2026 17:06 | 290 | 74.43 |
| 01/08/2026 17:06 | 268 | 74.43 |
| 01/08/2026 17:06 | 139 | 74.44 |
| 01/08/2026 17:06 | 63 | 74.44 |
| 01/08/2026 17:06 | 160 | 74.44 |
| 01/08/2026 17:06 | 163 | 74.44 |
| 01/08/2026 17:06 | 117 | 74.44 |
| 01/08/2026 17:06 | 242 | 74.44 |
| 01/08/2026 17:06 | 37 | 74.44 |
| 01/08/2026 17:06 | 266 | 74.44 |
| 01/08/2026 17:06 | 262 | 74.44 |
| 01/08/2026 17:06 | 148 | 74.44 |
| 01/08/2026 17:06 | 164 | 74.45 |
| 01/08/2026 17:06 | 63 | 74.45 |
| 01/08/2026 17:06 | 163 | 74.45 |
| 01/08/2026 17:06 | 121 | 74.45 |
| 01/08/2026 17:06 | 242 | 74.45 |
| 01/08/2026 17:06 | 253 | 74.45 |
| 01/08/2026 17:06 | 258 | 74.45 |
| 01/08/2026 17:06 | 155 | 74.46 |
| 01/08/2026 17:06 | 63 | 74.46 |
| 01/08/2026 17:06 | 280 | 74.46 |
| 01/08/2026 17:06 | 163 | 74.46 |
| 01/08/2026 17:06 | 242 | 74.46 |
| 01/08/2026 17:06 | 7 | 74.46 |
| 01/08/2026 17:06 | 156 | 74.46 |
| 01/08/2026 17:06 | 24 | 74.46 |
| 01/08/2026 17:06 | 159 | 74.47 |
| 01/08/2026 17:06 | 63 | 74.47 |
| 01/08/2026 17:06 | 242 | 74.47 |
| 01/08/2026 17:06 | 67 | 74.47 |
| 01/08/2026 17:06 | 96 | 74.47 |
| 01/08/2026 17:06 | 264 | 74.47 |
| 01/08/2026 17:06 | 25 | 74.47 |
| 01/08/2026 17:06 | 40 | 74.48 |
| 01/08/2026 17:06 | 134 | 74.48 |
| 01/08/2026 17:06 | 119 | 74.48 |
| 01/08/2026 17:06 | 100 | 74.48 |
| 01/08/2026 17:06 | 68 | 74.48 |
| 01/08/2026 17:06 | 63 | 74.48 |
| 01/08/2026 17:06 | 159 | 74.49 |
| 01/08/2026 17:06 | 162 | 74.49 |
| 01/08/2026 17:06 | 242 | 74.50 |
| 01/08/2026 17:06 | 242 | 74.50 |
| 01/08/2026 17:06 | 125 | 74.50 |
| 01/08/2026 17:06 | 25 | 74.50 |
| 01/08/2026 17:06 | 18 | 74.50 |
| 01/08/2026 17:05 | 165 | 74.50 |
| 01/08/2026 17:05 | 526 | 74.50 |
| 01/08/2026 17:05 | 160 | 74.50 |
| 01/08/2026 17:05 | 523 | 74.51 |
| 01/08/2026 17:05 | 71 | 74.50 |
| 01/08/2026 17:05 | 54 | 74.50 |
| 01/08/2026 17:05 | 2000 | 74.50 |
| 01/08/2026 17:05 | 242 | 74.50 |
| 01/08/2026 17:05 | 104 | 74.48 |
| 01/08/2026 17:05 | 163 | 74.48 |
| 01/08/2026 17:05 | 242 | 74.48 |
| 01/08/2026 17:05 | 68 | 74.48 |
| 01/08/2026 17:05 | 356 | 74.48 |
| 01/08/2026 17:05 | 426 | 74.48 |
| 01/08/2026 17:05 | 303 | 74.48 |
| 01/08/2026 17:05 | 151 | 74.48 |
| 01/08/2026 17:05 | 729 | 74.48 |
| 01/08/2026 17:05 | 242 | 74.48 |
| 01/08/2026 17:05 | 284 | 74.48 |
| 01/08/2026 17:05 | 242 | 74.48 |
| 01/08/2026 17:05 | 117 | 74.48 |
| 01/08/2026 17:05 | 63 | 74.48 |
| 01/08/2026 17:05 | 63 | 74.50 |
| 01/08/2026 17:05 | 160 | 74.50 |
| 01/08/2026 17:05 | 84 | 74.50 |
| 01/08/2026 17:05 | 113 | 74.50 |
| 01/08/2026 17:05 | 108 | 74.51 |
| 01/08/2026 17:04 | 278 | 74.51 |
| 01/08/2026 17:04 | 174 | 74.50 |
| 01/08/2026 17:04 | 124 | 74.50 |
| 01/08/2026 17:04 | 166 | 74.51 |
| 01/08/2026 17:04 | 151 | 74.51 |
| 01/08/2026 17:04 | 173 | 74.51 |
| 01/08/2026 17:04 | 158 | 74.51 |
| 01/08/2026 17:04 | 13 | 74.52 |
| 01/08/2026 17:03 | 24 | 74.53 |
| 01/08/2026 17:03 | 9 | 74.53 |
| 01/08/2026 17:03 | 307 | 74.53 |
| 01/08/2026 17:03 | 119 | 74.55 |
| 01/08/2026 17:03 | 341 | 74.55 |
| 01/08/2026 17:03 | 242 | 74.55 |
| 01/08/2026 17:03 | 660 | 74.55 |
| 01/08/2026 17:03 | 130 | 74.54 |
| 01/08/2026 17:03 | 242 | 74.54 |
| 01/08/2026 17:03 | 260 | 74.54 |
| 01/08/2026 17:03 | 126 | 74.53 |
| 01/08/2026 17:03 | 108 | 74.53 |
| 01/08/2026 17:02 | 135 | 74.52 |
| 01/08/2026 17:02 | 56 | 74.52 |
| 01/08/2026 17:02 | 241 | 74.52 |
| 01/08/2026 17:02 | 1 | 74.52 |
| 01/08/2026 17:02 | 160 | 74.52 |
| 01/08/2026 17:02 | 272 | 74.52 |
| 01/08/2026 17:02 | 164 | 74.52 |
| 01/08/2026 17:02 | 250 | 74.53 |
| 01/08/2026 17:02 | 88 | 74.53 |
| 01/08/2026 17:02 | 176 | 74.53 |
| 01/08/2026 17:02 | 1 | 74.55 |
| 01/08/2026 17:02 | 291 | 74.54 |
| 01/08/2026 17:02 | 111 | 74.55 |
| 01/08/2026 17:02 | 407 | 74.55 |
| 01/08/2026 17:02 | 169 | 74.55 |
| 01/08/2026 17:02 | 1553 | 74.55 |
| 01/08/2026 17:02 | 661 | 74.55 |
| 01/08/2026 17:02 | 163 | 74.55 |
| 01/08/2026 17:02 | 140 | 74.55 |
| 01/08/2026 17:02 | 130 | 74.55 |
| 01/08/2026 17:02 | 281 | 74.55 |
| 01/08/2026 17:02 | 291 | 74.55 |
| 01/08/2026 17:02 | 242 | 74.55 |
| 01/08/2026 17:02 | 280 | 74.54 |
| 01/08/2026 17:02 | 140 | 74.54 |
| 01/08/2026 17:02 | 61 | 74.54 |
| 01/08/2026 17:02 | 130 | 74.54 |
| 01/08/2026 17:02 | 163 | 74.54 |
| 01/08/2026 17:02 | 242 | 74.54 |
| 01/08/2026 17:02 | 160 | 74.54 |
| 01/08/2026 17:01 | 242 | 74.54 |
| 01/08/2026 17:01 | 134 | 74.54 |
| 01/08/2026 17:01 | 108 | 74.54 |
| 01/08/2026 17:01 | 63 | 74.55 |
| 01/08/2026 17:01 | 270 | 74.55 |
| 01/08/2026 17:01 | 140 | 74.55 |
| 01/08/2026 17:01 | 288 | 74.55 |
| 01/08/2026 17:01 | 163 | 74.55 |
| 01/08/2026 17:01 | 242 | 74.55 |
| 01/08/2026 17:01 | 222 | 74.57 |
| 01/08/2026 17:01 | 60 | 74.57 |
| 01/08/2026 17:01 | 224 | 74.57 |
| 01/08/2026 17:01 | 152 | 74.57 |
| 01/08/2026 17:01 | 258 | 74.57 |
| 01/08/2026 17:01 | 242 | 74.54 |
| 01/08/2026 17:01 | 175 | 74.54 |
| 01/08/2026 17:01 | 138 | 74.54 |
| 01/08/2026 17:01 | 281 | 74.55 |
| 01/08/2026 17:01 | 147 | 74.55 |
| 01/08/2026 17:01 | 242 | 74.55 |
| 01/08/2026 17:01 | 30 | 74.53 |
| 01/08/2026 17:01 | 42 | 74.54 |
| 01/08/2026 17:01 | 84 | 74.55 |
| 01/08/2026 17:01 | 59 | 74.56 |
| 01/08/2026 17:01 | 262 | 74.56 |
| 01/08/2026 17:01 | 163 | 74.55 |
| 01/08/2026 17:01 | 286 | 74.55 |
| 01/08/2026 17:01 | 157 | 74.55 |
| 01/08/2026 17:01 | 277 | 74.54 |
| 01/08/2026 17:01 | 150 | 74.54 |
| 01/08/2026 17:01 | 147 | 74.53 |
| 01/08/2026 17:01 | 299 | 74.53 |
| 01/08/2026 17:01 | 163 | 74.53 |
| 01/08/2026 17:01 | 102 | 74.53 |
| 01/08/2026 17:01 | 49 | 74.53 |
| 01/08/2026 17:01 | 212 | 74.53 |
| 01/08/2026 17:00 | 64 | 74.53 |
| 01/08/2026 17:00 | 59 | 74.51 |
| 01/08/2026 17:00 | 242 | 74.50 |
| 01/08/2026 17:00 | 38 | 74.49 |
| 01/08/2026 17:00 | 165 | 74.50 |
| 01/08/2026 17:00 | 37 | 74.51 |
| 01/08/2026 17:00 | 163 | 74.51 |
| 01/08/2026 17:00 | 74 | 74.51 |
| 01/08/2026 17:00 | 33 | 74.51 |
| 01/08/2026 17:00 | 145 | 74.51 |
| 01/08/2026 17:00 | 72 | 74.51 |
| 01/08/2026 17:00 | 242 | 74.51 |
| 01/08/2026 17:00 | 155 | 74.52 |
| 01/08/2026 17:00 | 57 | 74.52 |
| 01/08/2026 17:00 | 42 | 74.52 |
| 01/08/2026 17:00 | 169 | 74.52 |
| 01/08/2026 17:00 | 182 | 74.53 |
| 01/08/2026 17:00 | 100 | 74.54 |
| 01/08/2026 16:59 | 144 | 74.54 |
| 01/08/2026 16:59 | 10 | 74.54 |
| 01/08/2026 16:59 | 108 | 74.55 |
| 01/08/2026 16:59 | 127 | 74.56 |
| 01/08/2026 16:59 | 285 | 74.56 |
| 01/08/2026 16:59 | 188 | 74.57 |
| 01/08/2026 16:59 | 190 | 74.57 |
| 01/08/2026 16:59 | 163 | 74.57 |
| 01/08/2026 16:59 | 192 | 74.57 |
| 01/08/2026 16:59 | 50 | 74.57 |
| 01/08/2026 16:59 | 167 | 74.57 |
| 01/08/2026 16:59 | 35 | 74.56 |
| 01/08/2026 16:59 | 186 | 74.56 |
| 01/08/2026 16:59 | 21 | 74.57 |
| 01/08/2026 16:59 | 21 | 74.57 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 163 | 74.57 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 262 | 74.57 |
| 01/08/2026 16:59 | 163 | 74.57 |
| 01/08/2026 16:59 | 260 | 74.57 |
| 01/08/2026 16:59 | 54 | 74.56 |
| 01/08/2026 16:59 | 242 | 74.57 |
| 01/08/2026 16:59 | 21 | 74.56 |
| 01/08/2026 16:59 | 163 | 74.56 |
| 01/08/2026 16:59 | 271 | 74.55 |
| 01/08/2026 16:59 | 63 | 74.55 |
| 01/08/2026 16:59 | 242 | 74.55 |
| 01/08/2026 16:59 | 242 | 74.56 |
| 01/08/2026 16:59 | 124 | 74.56 |
| 01/08/2026 16:59 | 242 | 74.56 |
| 01/08/2026 16:59 | 126 | 74.56 |
| 01/08/2026 16:58 | 147 | 74.56 |
| 01/08/2026 16:58 | 147 | 74.56 |
| 01/08/2026 16:58 | 21 | 74.56 |
| 01/08/2026 16:58 | 24 | 74.56 |
| 01/08/2026 16:58 | 250 | 74.55 |
| 01/08/2026 16:58 | 176 | 74.54 |
| 01/08/2026 16:58 | 66 | 74.54 |
| 01/08/2026 16:58 | 42 | 74.54 |
| 01/08/2026 16:58 | 160 | 74.54 |
| 01/08/2026 16:58 | 71 | 74.54 |
| 01/08/2026 16:58 | 267 | 74.54 |
| 01/08/2026 16:58 | 147 | 74.54 |
| 01/08/2026 16:58 | 95 | 74.54 |
| 01/08/2026 16:58 | 242 | 74.55 |
| 01/08/2026 16:58 | 200 | 74.55 |
| 01/08/2026 16:58 | 84 | 74.55 |
| 01/08/2026 16:58 | 242 | 74.55 |
| 01/08/2026 16:57 | 242 | 74.56 |
| 01/08/2026 16:57 | 103 | 74.56 |
| 01/08/2026 16:57 | 50 | 74.57 |
| 01/08/2026 16:57 | 150 | 74.57 |
| 01/08/2026 16:57 | 242 | 74.57 |
| 01/08/2026 16:57 | 160 | 74.56 |
| 01/08/2026 16:57 | 242 | 74.56 |
| 01/08/2026 16:57 | 124 | 74.55 |
| 01/08/2026 16:57 | 32 | 74.56 |
| 01/08/2026 16:57 | 189 | 74.56 |
| 01/08/2026 16:57 | 25 | 74.56 |
| 01/08/2026 16:57 | 131 | 74.56 |
| 01/08/2026 16:57 | 242 | 74.57 |
| 01/08/2026 16:57 | 43 | 74.55 |
| 01/08/2026 16:57 | 160 | 74.55 |
| 01/08/2026 16:57 | 220 | 74.55 |
| 01/08/2026 16:57 | 114 | 74.56 |
| 01/08/2026 16:57 | 79 | 74.56 |
| 01/08/2026 16:57 | 13 | 74.56 |
| 01/08/2026 16:57 | 6 | 74.57 |
| 01/08/2026 16:57 | 29 | 74.58 |
| 01/08/2026 16:57 | 111 | 74.58 |
| 01/08/2026 16:57 | 11 | 74.58 |
| 01/08/2026 16:57 | 280 | 74.58 |
| 01/08/2026 16:57 | 242 | 74.58 |
| 01/08/2026 16:57 | 140 | 74.59 |
| 01/08/2026 16:57 | 53 | 74.59 |
| 01/08/2026 16:57 | 242 | 74.59 |
| 01/08/2026 16:57 | 148 | 74.59 |
| 01/08/2026 16:57 | 130 | 74.61 |
| 01/08/2026 16:57 | 260 | 74.61 |
| 01/08/2026 16:57 | 131 | 74.60 |
| 01/08/2026 16:57 | 17 | 74.60 |
| 01/08/2026 16:57 | 131 | 74.60 |
| 01/08/2026 16:57 | 131 | 74.59 |
| 01/08/2026 16:57 | 242 | 74.59 |
| 01/08/2026 16:57 | 148 | 74.60 |
| 01/08/2026 16:57 | 261 | 74.60 |
| 01/08/2026 16:57 | 163 | 74.59 |
| 01/08/2026 16:57 | 31 | 74.59 |
| 01/08/2026 16:57 | 226 | 74.59 |
| 01/08/2026 16:57 | 291 | 74.58 |
| 01/08/2026 16:57 | 163 | 74.58 |
| 01/08/2026 16:57 | 116 | 74.58 |
| 01/08/2026 16:57 | 256 | 74.58 |
| 01/08/2026 16:57 | 21 | 74.57 |
| 01/08/2026 16:57 | 21 | 74.57 |
| 01/08/2026 16:57 | 265 | 74.57 |
| 01/08/2026 16:57 | 163 | 74.56 |
| 01/08/2026 16:57 | 261 | 74.56 |
| 01/08/2026 16:57 | 163 | 74.55 |
| 01/08/2026 16:57 | 256 | 74.55 |
| 01/08/2026 16:57 | 242 | 74.53 |
| 01/08/2026 16:57 | 256 | 74.53 |
| 01/08/2026 16:57 | 21 | 74.52 |
| 01/08/2026 16:57 | 21 | 74.52 |
| 01/08/2026 16:57 | 87 | 74.52 |
| 01/08/2026 16:57 | 261 | 74.52 |
| 01/08/2026 16:57 | 62 | 74.52 |
| 01/08/2026 16:57 | 21 | 74.51 |
| 01/08/2026 16:57 | 21 | 74.51 |
| 01/08/2026 16:57 | 242 | 74.51 |
| 01/08/2026 16:56 | 242 | 74.51 |
| 01/08/2026 16:56 | 10 | 74.50 |
| 01/08/2026 16:56 | 242 | 74.50 |
| 01/08/2026 16:56 | 60 | 74.50 |
| 01/08/2026 16:56 | 76 | 74.50 |
| 01/08/2026 16:56 | 276 | 74.50 |
| 01/08/2026 16:56 | 27 | 74.51 |
| 01/08/2026 16:56 | 108 | 74.51 |
| 01/08/2026 16:55 | 22 | 74.50 |
| 01/08/2026 16:55 | 61 | 74.50 |
| 01/08/2026 16:55 | 128 | 74.51 |
| 01/08/2026 16:55 | 242 | 74.51 |
| 01/08/2026 16:55 | 62 | 74.51 |
| 01/08/2026 16:55 | 268 | 74.51 |
| 01/08/2026 16:55 | 32 | 74.50 |
| 01/08/2026 16:55 | 77 | 74.48 |
| 01/08/2026 16:55 | 165 | 74.48 |
| 01/08/2026 16:55 | 242 | 74.48 |
| 01/08/2026 16:55 | 100 | 74.48 |
| 01/08/2026 16:55 | 241 | 74.50 |
| 01/08/2026 16:54 | 99 | 74.50 |
| 01/08/2026 16:54 | 242 | 74.50 |
| 01/08/2026 16:54 | 242 | 74.49 |
| 01/08/2026 16:54 | 319 | 74.48 |
| 01/08/2026 16:54 | 242 | 74.48 |
| 01/08/2026 16:54 | 78 | 74.48 |
| 01/08/2026 16:54 | 269 | 74.48 |
| 01/08/2026 16:54 | 137 | 74.49 |
| 01/08/2026 16:54 | 242 | 74.49 |
| 01/08/2026 16:54 | 78 | 74.49 |
| 01/08/2026 16:54 | 276 | 74.49 |
| 01/08/2026 16:54 | 242 | 74.50 |
| 01/08/2026 16:54 | 56 | 74.51 |
| 01/08/2026 16:54 | 271 | 74.51 |
| 01/08/2026 16:54 | 242 | 74.51 |
| 01/08/2026 16:54 | 68 | 74.48 |
| 01/08/2026 16:54 | 163 | 74.48 |
| 01/08/2026 16:54 | 261 | 74.48 |
| 01/08/2026 16:54 | 242 | 74.48 |
| 01/08/2026 16:54 | 70 | 74.48 |
| 01/08/2026 16:54 | 75 | 74.49 |
| 01/08/2026 16:54 | 262 | 74.49 |
| 01/08/2026 16:54 | 244 | 74.49 |
| 01/08/2026 16:54 | 172 | 74.49 |
| 01/08/2026 16:54 | 163 | 74.49 |
| 01/08/2026 16:54 | 155 | 74.49 |
| 01/08/2026 16:54 | 242 | 74.49 |
| 01/08/2026 16:54 | 170 | 74.50 |
| 01/08/2026 16:54 | 44 | 74.50 |
| 01/08/2026 16:54 | 260 | 74.50 |
| 01/08/2026 16:54 | 163 | 74.50 |
| 01/08/2026 16:54 | 259 | 74.50 |
| 01/08/2026 16:54 | 155 | 74.50 |
| 01/08/2026 16:54 | 191 | 74.50 |
| 01/08/2026 16:54 | 242 | 74.50 |
| 01/08/2026 16:54 | 223 | 74.51 |
| 01/08/2026 16:54 | 269 | 74.51 |
| 01/08/2026 16:54 | 419 | 74.51 |
| 01/08/2026 16:54 | 57 | 74.51 |
| 01/08/2026 16:54 | 242 | 74.51 |
| 01/08/2026 16:54 | 189 | 74.51 |
| 01/08/2026 16:54 | 155 | 74.52 |
| 01/08/2026 16:54 | 201 | 74.52 |
| 01/08/2026 16:54 | 126 | 74.52 |
| 01/08/2026 16:54 | 107 | 74.53 |
| 01/08/2026 16:54 | 156 | 74.52 |
| 01/08/2026 16:54 | 91 | 74.52 |
| 01/08/2026 16:54 | 111 | 74.51 |
| 01/08/2026 16:54 | 131 | 74.51 |
| 01/08/2026 16:54 | 163 | 74.51 |
| 01/08/2026 16:54 | 257 | 74.51 |
| 01/08/2026 16:54 | 155 | 74.51 |
| 01/08/2026 16:54 | 152 | 74.51 |
| 01/08/2026 16:54 | 42 | 74.50 |
| 01/08/2026 16:54 | 267 | 74.49 |
| 01/08/2026 16:54 | 480 | 74.49 |
| 01/08/2026 16:54 | 194 | 74.49 |
| 01/08/2026 16:54 | 168 | 74.49 |
| 01/08/2026 16:54 | 172 | 74.49 |
| 01/08/2026 16:54 | 69 | 74.49 |
| 01/08/2026 16:54 | 72 | 74.50 |
| 01/08/2026 16:54 | 191 | 74.50 |
| 01/08/2026 16:54 | 242 | 74.50 |
| 01/08/2026 16:54 | 84 | 74.51 |
| 01/08/2026 16:54 | 235 | 74.50 |
| 01/08/2026 16:54 | 168 | 74.51 |
| 01/08/2026 16:54 | 250 | 74.51 |
| 01/08/2026 16:54 | 163 | 74.51 |
| 01/08/2026 16:54 | 278 | 74.51 |
| 01/08/2026 16:54 | 242 | 74.51 |
| 01/08/2026 16:53 | 127 | 74.48 |
| 01/08/2026 16:53 | 242 | 74.48 |
| 01/08/2026 16:53 | 268 | 74.48 |
| 01/08/2026 16:53 | 189 | 74.49 |
| 01/08/2026 16:53 | 128 | 74.49 |
| 01/08/2026 16:53 | 60 | 74.49 |
| 01/08/2026 16:53 | 68 | 74.49 |
| 01/08/2026 16:53 | 160 | 74.49 |
| 01/08/2026 16:53 | 3 | 74.49 |
| 01/08/2026 16:53 | 36 | 74.49 |
| 01/08/2026 16:53 | 267 | 74.49 |
| 01/08/2026 16:53 | 86 | 74.49 |
| 01/08/2026 16:53 | 103 | 74.49 |
| 01/08/2026 16:53 | 159 | 74.49 |
| 01/08/2026 16:53 | 122 | 74.49 |
| 01/08/2026 16:53 | 69 | 74.49 |
| 01/08/2026 16:53 | 195 | 74.49 |
| 01/08/2026 16:53 | 100 | 74.50 |
| 01/08/2026 16:53 | 58 | 74.50 |
| 01/08/2026 16:53 | 242 | 74.50 |
| 01/08/2026 16:52 | 127 | 74.49 |
| 01/08/2026 16:52 | 52 | 74.49 |
| 01/08/2026 16:52 | 108 | 74.49 |
| 01/08/2026 16:52 | 41 | 74.48 |
| 01/08/2026 16:51 | 388 | 74.49 |
| 01/08/2026 16:51 | 1 | 74.49 |
| 01/08/2026 16:51 | 57 | 74.50 |
| 01/08/2026 16:51 | 85 | 74.50 |
| 01/08/2026 16:51 | 22 | 74.50 |
| 01/08/2026 16:50 | 195 | 74.49 |
| 01/08/2026 16:50 | 148 | 74.50 |
| 01/08/2026 16:50 | 52 | 74.50 |
| 01/08/2026 16:50 | 242 | 74.49 |
| 01/08/2026 16:50 | 33 | 74.49 |
| 01/08/2026 16:50 | 151 | 74.49 |
| 01/08/2026 16:50 | 1006 | 74.48 |
| 01/08/2026 16:50 | 994 | 74.48 |
| 01/08/2026 16:50 | 209 | 74.48 |
| 01/08/2026 16:50 | 91 | 74.48 |
| 01/08/2026 16:50 | 242 | 74.48 |
| 01/08/2026 16:50 | 103 | 74.47 |
| 01/08/2026 16:49 | 59 | 74.46 |
| 01/08/2026 16:49 | 374 | 74.46 |
| 01/08/2026 16:49 | 10 | 74.46 |
| 01/08/2026 16:49 | 174 | 74.46 |
| 01/08/2026 16:49 | 49 | 74.44 |
| 01/08/2026 16:49 | 243 | 74.44 |
| 01/08/2026 16:49 | 261 | 74.44 |
| 01/08/2026 16:49 | 242 | 74.44 |
| 01/08/2026 16:49 | 251 | 74.45 |
| 01/08/2026 16:49 | 147 | 74.45 |
| 01/08/2026 16:49 | 102 | 74.45 |
| 01/08/2026 16:49 | 163 | 74.45 |
| 01/08/2026 16:49 | 148 | 74.45 |
| 01/08/2026 16:49 | 269 | 74.45 |
| 01/08/2026 16:49 | 242 | 74.45 |
| 01/08/2026 16:49 | 279 | 74.46 |
| 01/08/2026 16:49 | 44 | 74.46 |
| 01/08/2026 16:49 | 148 | 74.46 |
| 01/08/2026 16:49 | 163 | 74.46 |
| 01/08/2026 16:49 | 102 | 74.46 |
| 01/08/2026 16:49 | 278 | 74.46 |
| 01/08/2026 16:49 | 148 | 74.46 |
| 01/08/2026 16:49 | 242 | 74.46 |
| 01/08/2026 16:49 | 163 | 74.47 |
| 01/08/2026 16:49 | 267 | 74.47 |
| 01/08/2026 16:49 | 131 | 74.47 |
| 01/08/2026 16:49 | 231 | 74.47 |
| 01/08/2026 16:49 | 102 | 74.47 |
| 01/08/2026 16:49 | 242 | 74.47 |
| 01/08/2026 16:49 | 101 | 74.48 |
| 01/08/2026 16:49 | 242 | 74.48 |
| 01/08/2026 16:49 | 88 | 74.47 |
| 01/08/2026 16:49 | 242 | 74.47 |
| 01/08/2026 16:49 | 242 | 74.47 |
| 01/08/2026 16:49 | 140 | 74.47 |
| 01/08/2026 16:49 | 107 | 74.47 |
| 01/08/2026 16:48 | 162 | 74.46 |
| 01/08/2026 16:48 | 169 | 74.46 |
| 01/08/2026 16:48 | 260 | 74.47 |
| 01/08/2026 16:48 | 197 | 74.47 |
| 01/08/2026 16:48 | 154 | 74.48 |
| 01/08/2026 16:48 | 242 | 74.48 |
| 01/08/2026 16:48 | 13 | 74.47 |
| 01/08/2026 16:48 | 96 | 74.47 |
| 01/08/2026 16:48 | 55 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 166 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 33 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 2 | 74.47 |
| 01/08/2026 16:48 | 126 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 101 | 74.47 |
| 01/08/2026 16:48 | 91 | 74.47 |
| 01/08/2026 16:48 | 189 | 74.47 |
| 01/08/2026 16:48 | 615 | 74.48 |
| 01/08/2026 16:48 | 160 | 74.48 |
| 01/08/2026 16:48 | 132 | 74.48 |
| 01/08/2026 16:48 | 40 | 74.48 |
| 01/08/2026 16:48 | 12 | 74.48 |
| 01/08/2026 16:48 | 182 | 74.48 |
| 01/08/2026 16:48 | 7 | 74.48 |
| 01/08/2026 16:48 | 189 | 74.48 |
| 01/08/2026 16:48 | 256 | 74.49 |
| 01/08/2026 16:48 | 155 | 74.49 |
| 01/08/2026 16:48 | 117 | 74.49 |
| 01/08/2026 16:48 | 242 | 74.49 |
| 01/08/2026 16:48 | 143 | 74.48 |
| 01/08/2026 16:48 | 37 | 74.48 |
| 01/08/2026 16:48 | 40 | 74.48 |
| 01/08/2026 16:48 | 165 | 74.48 |
| 01/08/2026 16:48 | 165 | 74.48 |
| 01/08/2026 16:48 | 165 | 74.48 |
| 01/08/2026 16:48 | 165 | 74.48 |
| 01/08/2026 16:48 | 146 | 74.48 |
| 01/08/2026 16:48 | 19 | 74.48 |
| 01/08/2026 16:48 | 191 | 74.48 |
| 01/08/2026 16:48 | 129 | 74.49 |
| 01/08/2026 16:48 | 155 | 74.49 |
| 01/08/2026 16:48 | 260 | 74.49 |
| 01/08/2026 16:48 | 190 | 74.49 |
| 01/08/2026 16:48 | 131 | 74.50 |
| 01/08/2026 16:48 | 184 | 74.50 |
| 01/08/2026 16:48 | 157 | 74.50 |
| 01/08/2026 16:48 | 1843 | 74.50 |
| 01/08/2026 16:48 | 242 | 74.50 |
| 01/08/2026 16:48 | 100 | 74.50 |
| 01/08/2026 16:48 | 60 | 74.50 |
| 01/08/2026 16:48 | 1 | 74.50 |
| 01/08/2026 16:48 | 5 | 74.50 |
| 01/08/2026 16:48 | 50 | 74.50 |
| 01/08/2026 16:48 | 242 | 74.49 |
| 01/08/2026 16:48 | 181 | 74.49 |
| 01/08/2026 16:48 | 242 | 74.49 |
| 01/08/2026 16:48 | 253 | 74.49 |
| 01/08/2026 16:48 | 206 | 74.49 |
| 01/08/2026 16:48 | 270 | 74.49 |
| 01/08/2026 16:48 | 163 | 74.48 |
| 01/08/2026 16:48 | 136 | 74.48 |
| 01/08/2026 16:48 | 277 | 74.48 |
| 01/08/2026 16:48 | 201 | 74.47 |
| 01/08/2026 16:48 | 242 | 74.48 |
| 01/08/2026 16:48 | 260 | 74.48 |
| 01/08/2026 16:48 | 163 | 74.47 |
| 01/08/2026 16:48 | 136 | 74.47 |
| 01/08/2026 16:48 | 140 | 74.47 |
| 01/08/2026 16:48 | 258 | 74.47 |
| 01/08/2026 16:48 | 26 | 74.47 |
| 01/08/2026 16:48 | 163 | 74.46 |
| 01/08/2026 16:48 | 203 | 74.46 |
| 01/08/2026 16:48 | 2 | 74.46 |
| 01/08/2026 16:48 | 242 | 74.46 |
| 01/08/2026 16:48 | 163 | 74.46 |
| 01/08/2026 16:48 | 140 | 74.46 |
| 01/08/2026 16:48 | 260 | 74.46 |
| 01/08/2026 16:48 | 163 | 74.45 |
| 01/08/2026 16:48 | 160 | 74.45 |
| 01/08/2026 16:48 | 265 | 74.45 |
| 01/08/2026 16:48 | 160 | 74.43 |
| 01/08/2026 16:48 | 56 | 74.42 |
| 01/08/2026 16:48 | 150 | 74.42 |
| 01/08/2026 16:48 | 128 | 74.42 |
| 01/08/2026 16:48 | 160 | 74.43 |
| 01/08/2026 16:48 | 131 | 74.43 |
| 01/08/2026 16:48 | 263 | 74.43 |
| 01/08/2026 16:48 | 290 | 74.42 |
| 01/08/2026 16:48 | 256 | 74.42 |
| 01/08/2026 16:48 | 241 | 74.41 |
| 01/08/2026 16:48 | 201 | 74.41 |
| 01/08/2026 16:48 | 242 | 74.40 |
| 01/08/2026 16:48 | 163 | 74.41 |
| 01/08/2026 16:48 | 262 | 74.41 |
| 01/08/2026 16:48 | 130 | 74.41 |
| 01/08/2026 16:48 | 242 | 74.41 |
| 01/08/2026 16:48 | 149 | 74.41 |
| 01/08/2026 16:48 | 57 | 74.38 |
| 01/08/2026 16:48 | 155 | 74.38 |
| 01/08/2026 16:48 | 105 | 74.39 |
| 01/08/2026 16:48 | 37 | 74.39 |
| 01/08/2026 16:48 | 130 | 74.39 |
| 01/08/2026 16:48 | 148 | 74.38 |
| 01/08/2026 16:48 | 62 | 74.38 |
| 01/08/2026 16:48 | 267 | 74.37 |
| 01/08/2026 16:48 | 148 | 74.37 |
| 01/08/2026 16:48 | 150 | 74.37 |
| 01/08/2026 16:48 | 2 | 74.36 |
| 01/08/2026 16:48 | 148 | 74.36 |
| 01/08/2026 16:48 | 148 | 74.36 |
| 01/08/2026 16:48 | 66 | 74.33 |
| 01/08/2026 16:48 | 75 | 74.33 |
| 01/08/2026 16:48 | 163 | 74.33 |
| 01/08/2026 16:48 | 123 | 74.33 |
| 01/08/2026 16:48 | 242 | 74.33 |
| 01/08/2026 16:48 | 290 | 74.33 |
| 01/08/2026 16:48 | 268 | 74.33 |
| 01/08/2026 16:48 | 122 | 74.34 |
| 01/08/2026 16:48 | 150 | 74.34 |
| 01/08/2026 16:48 | 252 | 74.34 |
| 01/08/2026 16:48 | 242 | 74.34 |
| 01/08/2026 16:48 | 238 | 74.34 |
| 01/08/2026 16:48 | 148 | 74.34 |
| 01/08/2026 16:48 | 150 | 74.35 |
| 01/08/2026 16:48 | 433 | 74.35 |
| 01/08/2026 16:48 | 239 | 74.35 |
| 01/08/2026 16:48 | 242 | 74.35 |
| 01/08/2026 16:48 | 277 | 74.36 |
| 01/08/2026 16:48 | 242 | 74.36 |
| 01/08/2026 16:48 | 467 | 74.37 |
| 01/08/2026 16:48 | 197 | 74.37 |
| 01/08/2026 16:48 | 160 | 74.37 |
| 01/08/2026 16:48 | 214 | 74.37 |
| 01/08/2026 16:48 | 28 | 74.37 |
| 01/08/2026 16:48 | 276 | 74.37 |
| 01/08/2026 16:48 | 150 | 74.37 |
| 01/08/2026 16:48 | 15 | 74.34 |
| 01/08/2026 16:48 | 416 | 74.34 |
| 01/08/2026 16:48 | 242 | 74.34 |
| 01/08/2026 16:48 | 139 | 74.34 |
| 01/08/2026 16:48 | 267 | 74.34 |
| 01/08/2026 16:48 | 152 | 74.35 |
| 01/08/2026 16:48 | 239 | 74.35 |
| 01/08/2026 16:48 | 163 | 74.35 |
| 01/08/2026 16:48 | 272 | 74.35 |
| 01/08/2026 16:48 | 148 | 74.35 |
| 01/08/2026 16:48 | 192 | 74.35 |
| 01/08/2026 16:48 | 242 | 74.35 |
| 01/08/2026 16:48 | 76 | 74.36 |
| 01/08/2026 16:48 | 259 | 74.36 |
| 01/08/2026 16:48 | 163 | 74.36 |
| 01/08/2026 16:48 | 272 | 74.36 |
| 01/08/2026 16:48 | 727 | 74.36 |
| 01/08/2026 16:48 | 148 | 74.36 |
| 01/08/2026 16:48 | 187 | 74.36 |
| 01/08/2026 16:48 | 242 | 74.36 |
| 01/08/2026 16:48 | 148 | 74.37 |
| 01/08/2026 16:48 | 107 | 74.37 |
| 01/08/2026 16:48 | 184 | 74.37 |
| 01/08/2026 16:48 | 62 | 74.37 |
| 01/08/2026 16:48 | 17 | 74.37 |
| 01/08/2026 16:48 | 49 | 74.37 |
| 01/08/2026 16:48 | 33 | 74.37 |
| 01/08/2026 16:48 | 290 | 74.36 |
| 01/08/2026 16:48 | 152 | 74.36 |
| 01/08/2026 16:47 | 18 | 74.35 |
| 01/08/2026 16:47 | 242 | 74.35 |
| 01/08/2026 16:47 | 267 | 74.35 |
| 01/08/2026 16:47 | 160 | 74.37 |
| 01/08/2026 16:47 | 123 | 74.38 |
| 01/08/2026 16:47 | 37 | 74.38 |
| 01/08/2026 16:47 | 163 | 74.37 |
| 01/08/2026 16:47 | 148 | 74.37 |
| 01/08/2026 16:47 | 258 | 74.37 |
| 01/08/2026 16:47 | 635 | 74.37 |
| 01/08/2026 16:47 | 330 | 74.37 |
| 01/08/2026 16:47 | 66 | 74.37 |
| 01/08/2026 16:47 | 176 | 74.37 |
| 01/08/2026 16:47 | 154 | 74.38 |
| 01/08/2026 16:47 | 154 | 74.39 |
| 01/08/2026 16:47 | 56 | 74.39 |
| 01/08/2026 16:47 | 88 | 74.38 |
| 01/08/2026 16:47 | 38 | 74.39 |
| 01/08/2026 16:47 | 72 | 74.38 |
| 01/08/2026 16:47 | 128 | 74.38 |
| 01/08/2026 16:47 | 35 | 74.40 |
| 01/08/2026 16:47 | 35 | 74.40 |
| 01/08/2026 16:47 | 242 | 74.39 |
| 01/08/2026 16:47 | 139 | 74.39 |
| 01/08/2026 16:47 | 242 | 74.38 |
| 01/08/2026 16:47 | 260 | 74.38 |
| 01/08/2026 16:47 | 57 | 74.38 |
| 01/08/2026 16:47 | 23 | 74.38 |
| 01/08/2026 16:47 | 35 | 74.38 |
| 01/08/2026 16:47 | 49 | 74.38 |
| 01/08/2026 16:47 | 16 | 74.38 |
| 01/08/2026 16:47 | 58 | 74.38 |
| 01/08/2026 16:47 | 242 | 74.38 |
| 01/08/2026 16:46 | 242 | 74.40 |
| 01/08/2026 16:46 | 242 | 74.40 |
| 01/08/2026 16:46 | 182 | 74.42 |
| 01/08/2026 16:46 | 1 | 74.42 |
| 01/08/2026 16:46 | 55 | 74.42 |
| 01/08/2026 16:46 | 200 | 74.44 |
| 01/08/2026 16:46 | 150 | 74.45 |
| 01/08/2026 16:46 | 310 | 74.45 |
| 01/08/2026 16:46 | 13 | 74.45 |
| 01/08/2026 16:46 | 188 | 74.45 |
| 01/08/2026 16:46 | 128 | 74.46 |
| 01/08/2026 16:46 | 158 | 74.46 |
| 01/08/2026 16:46 | 187 | 74.46 |
| 01/08/2026 16:45 | 7 | 74.47 |
| 01/08/2026 16:45 | 41 | 74.47 |
| 01/08/2026 16:45 | 59 | 74.47 |
| 01/08/2026 16:45 | 21 | 74.46 |
| 01/08/2026 16:45 | 26 | 74.46 |
| 01/08/2026 16:45 | 17 | 74.46 |
| 01/08/2026 16:45 | 298 | 74.46 |
| 01/08/2026 16:45 | 52 | 74.46 |
| 01/08/2026 16:45 | 49 | 74.46 |
| 01/08/2026 16:45 | 63 | 74.46 |
| 01/08/2026 16:45 | 191 | 74.48 |
| 01/08/2026 16:45 | 1987 | 74.48 |
| 01/08/2026 16:45 | 262 | 74.48 |
| 01/08/2026 16:45 | 572 | 74.48 |
| 01/08/2026 16:45 | 49 | 74.48 |
| 01/08/2026 16:45 | 139 | 74.48 |
| 01/08/2026 16:45 | 163 | 74.48 |
| 01/08/2026 16:45 | 155 | 74.48 |
| 01/08/2026 16:45 | 131 | 74.48 |
| 01/08/2026 16:45 | 270 | 74.48 |
| 01/08/2026 16:45 | 242 | 74.48 |
| 01/08/2026 16:45 | 163 | 74.47 |
| 01/08/2026 16:45 | 268 | 74.47 |
| 01/08/2026 16:45 | 56 | 74.47 |
| 01/08/2026 16:45 | 242 | 74.47 |
| 01/08/2026 16:45 | 45 | 74.47 |
| 01/08/2026 16:45 | 256 | 74.47 |
| 01/08/2026 16:44 | 61 | 74.47 |
| 01/08/2026 16:44 | 242 | 74.46 |
| 01/08/2026 16:44 | 82 | 74.47 |
| 01/08/2026 16:44 | 54 | 74.47 |
| 01/08/2026 16:44 | 155 | 74.47 |
| 01/08/2026 16:44 | 109 | 74.47 |
| 01/08/2026 16:44 | 6 | 74.46 |
| 01/08/2026 16:44 | 3 | 74.46 |
| 01/08/2026 16:44 | 133 | 74.47 |
| 01/08/2026 16:44 | 75 | 74.46 |
| 01/08/2026 16:44 | 212 | 74.46 |
| 01/08/2026 16:44 | 24 | 74.46 |
| 01/08/2026 16:44 | 22 | 74.46 |
| 01/08/2026 16:44 | 179 | 74.46 |
| 01/08/2026 16:44 | 160 | 74.48 |
| 01/08/2026 16:44 | 107 | 74.48 |
| 01/08/2026 16:43 | 57 | 74.44 |
| 01/08/2026 16:43 | 48 | 74.42 |
| 01/08/2026 16:43 | 1 | 74.41 |
| 01/08/2026 16:43 | 60 | 74.40 |
| 01/08/2026 16:43 | 64 | 74.40 |
| 01/08/2026 16:43 | 57 | 74.40 |
| 01/08/2026 16:43 | 184 | 74.41 |
| 01/08/2026 16:43 | 24 | 74.41 |
| 01/08/2026 16:43 | 167 | 74.42 |
| 01/08/2026 16:43 | 47 | 74.42 |
| 01/08/2026 16:43 | 195 | 74.42 |
| 01/08/2026 16:43 | 195 | 74.42 |
| 01/08/2026 16:43 | 41 | 74.42 |
| 01/08/2026 16:43 | 141 | 74.42 |
| 01/08/2026 16:43 | 177 | 74.42 |
| 01/08/2026 16:43 | 14 | 74.43 |
| 01/08/2026 16:43 | 175 | 74.43 |
| 01/08/2026 16:43 | 175 | 74.43 |
| 01/08/2026 16:43 | 131 | 74.43 |
| 01/08/2026 16:43 | 44 | 74.43 |
| 01/08/2026 16:43 | 131 | 74.43 |
| 01/08/2026 16:43 | 191 | 74.43 |
| 01/08/2026 16:43 | 251 | 74.43 |
| 01/08/2026 16:43 | 175 | 74.43 |
| 01/08/2026 16:43 | 173 | 74.43 |
| 01/08/2026 16:43 | 16 | 74.43 |
| 01/08/2026 16:43 | 178 | 74.43 |
| 01/08/2026 16:43 | 37 | 74.44 |
| 01/08/2026 16:43 | 21 | 74.44 |
| 01/08/2026 16:43 | 266 | 74.44 |
| 01/08/2026 16:43 | 178 | 74.44 |
| 01/08/2026 16:43 | 142 | 74.44 |
| 01/08/2026 16:43 | 295 | 74.45 |
| 01/08/2026 16:43 | 242 | 74.45 |
| 01/08/2026 16:43 | 258 | 74.45 |
| 01/08/2026 16:43 | 242 | 74.45 |
| 01/08/2026 16:43 | 400 | 74.45 |
| 01/08/2026 16:43 | 242 | 74.45 |
| 01/08/2026 16:43 | 1 | 74.44 |
| 01/08/2026 16:43 | 71 | 74.44 |
| 01/08/2026 16:43 | 92 | 74.44 |
| 01/08/2026 16:43 | 150 | 74.44 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 28 | 74.43 |
| 01/08/2026 16:43 | 33 | 74.43 |
| 01/08/2026 16:43 | 46 | 74.43 |
| 01/08/2026 16:43 | 196 | 74.43 |
| 01/08/2026 16:43 | 4 | 74.42 |
| 01/08/2026 16:43 | 183 | 74.42 |
| 01/08/2026 16:43 | 260 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.42 |
| 01/08/2026 16:43 | 240 | 74.42 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.44 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.44 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 259 | 74.43 |
| 01/08/2026 16:43 | 131 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 255 | 74.45 |
| 01/08/2026 16:43 | 163 | 74.45 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 269 | 74.44 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:43 | 260 | 74.43 |
| 01/08/2026 16:43 | 163 | 74.43 |
| 01/08/2026 16:43 | 1 | 74.43 |
| 01/08/2026 16:43 | 242 | 74.43 |
| 01/08/2026 16:42 | 242 | 74.41 |
| 01/08/2026 16:42 | 132 | 74.42 |
| 01/08/2026 16:42 | 242 | 74.42 |
| 01/08/2026 16:42 | 6 | 74.44 |
| 01/08/2026 16:42 | 126 | 74.44 |
| 01/08/2026 16:42 | 242 | 74.44 |
| 01/08/2026 16:42 | 257 | 74.45 |
| 01/08/2026 16:42 | 260 | 74.45 |
| 01/08/2026 16:42 | 242 | 74.43 |
| 01/08/2026 16:42 | 1 | 74.44 |
| 01/08/2026 16:42 | 131 | 74.44 |
| 01/08/2026 16:42 | 132 | 74.42 |
| 01/08/2026 16:42 | 160 | 74.42 |
| 01/08/2026 16:42 | 163 | 74.44 |
| 01/08/2026 16:42 | 126 | 74.44 |
| 01/08/2026 16:42 | 269 | 74.44 |
| 01/08/2026 16:42 | 130 | 74.43 |
| 01/08/2026 16:42 | 163 | 74.43 |
| 01/08/2026 16:42 | 132 | 74.43 |
| 01/08/2026 16:42 | 14 | 74.43 |
| 01/08/2026 16:42 | 270 | 74.43 |
| 01/08/2026 16:42 | 174 | 74.42 |
| 01/08/2026 16:42 | 82 | 74.42 |
| 01/08/2026 16:42 | 160 | 74.42 |
| 01/08/2026 16:42 | 40 | 74.42 |
| 01/08/2026 16:42 | 242 | 74.41 |
| 01/08/2026 16:42 | 139 | 74.41 |
| 01/08/2026 16:42 | 242 | 74.41 |
| 01/08/2026 16:42 | 242 | 74.42 |
| 01/08/2026 16:42 | 242 | 74.42 |
| 01/08/2026 16:42 | 242 | 74.42 |
| 01/08/2026 16:42 | 128 | 74.43 |
| 01/08/2026 16:42 | 130 | 74.43 |
| 01/08/2026 16:42 | 163 | 74.43 |
| 01/08/2026 16:42 | 257 | 74.43 |
| 01/08/2026 16:42 | 260 | 74.42 |
| 01/08/2026 16:42 | 261 | 74.41 |
| 01/08/2026 16:42 | 371 | 74.38 |
| 01/08/2026 16:42 | 163 | 74.39 |
| 01/08/2026 16:42 | 242 | 74.39 |
| 01/08/2026 16:42 | 256 | 74.39 |
| 01/08/2026 16:42 | 33 | 74.38 |
| 01/08/2026 16:42 | 282 | 74.37 |
| 01/08/2026 16:42 | 276 | 74.37 |
| 01/08/2026 16:42 | 242 | 74.38 |
| 01/08/2026 16:42 | 252 | 74.38 |
| 01/08/2026 16:42 | 131 | 74.38 |
| 01/08/2026 16:42 | 278 | 74.38 |
| 01/08/2026 16:42 | 139 | 74.38 |
| 01/08/2026 16:42 | 151 | 74.36 |
| 01/08/2026 16:42 | 242 | 74.37 |
| 01/08/2026 16:42 | 261 | 74.38 |
| 01/08/2026 16:42 | 59 | 74.37 |
| 01/08/2026 16:42 | 273 | 74.37 |
| 01/08/2026 16:42 | 95 | 74.37 |
| 01/08/2026 16:42 | 252 | 74.36 |
| 01/08/2026 16:42 | 263 | 74.36 |
| 01/08/2026 16:42 | 130 | 74.34 |
| 01/08/2026 16:42 | 163 | 74.34 |
| 01/08/2026 16:42 | 257 | 74.34 |
| 01/08/2026 16:42 | 22 | 74.33 |
| 01/08/2026 16:42 | 261 | 74.33 |
| 01/08/2026 16:42 | 105 | 74.32 |
| 01/08/2026 16:42 | 184 | 74.32 |
| 01/08/2026 16:42 | 242 | 74.32 |
| 01/08/2026 16:42 | 276 | 74.32 |
| 01/08/2026 16:42 | 48 | 74.32 |
| 01/08/2026 16:42 | 130 | 74.31 |
| 01/08/2026 16:42 | 261 | 74.31 |
| 01/08/2026 16:42 | 124 | 74.29 |
| 01/08/2026 16:42 | 63 | 74.29 |
| 01/08/2026 16:42 | 108 | 74.29 |
| 01/08/2026 16:42 | 8 | 74.29 |
| 01/08/2026 16:42 | 60 | 74.29 |
| 01/08/2026 16:42 | 164 | 74.30 |
| 01/08/2026 16:42 | 78 | 74.30 |
| 01/08/2026 16:42 | 56 | 74.29 |
| 01/08/2026 16:42 | 260 | 74.27 |
| 01/08/2026 16:42 | 159 | 74.27 |
| 01/08/2026 16:42 | 311 | 74.27 |
| 01/08/2026 16:42 | 123 | 74.27 |
| 01/08/2026 16:42 | 20 | 74.29 |
| 01/08/2026 16:42 | 242 | 74.28 |
| 01/08/2026 16:41 | 102 | 74.27 |
| 01/08/2026 16:41 | 242 | 74.27 |
| 01/08/2026 16:41 | 3703 | 74.26 |
| 01/08/2026 16:41 | 427 | 74.26 |
| 01/08/2026 16:41 | 102 | 74.26 |
| 01/08/2026 16:41 | 63 | 74.26 |
| 01/08/2026 16:41 | 261 | 74.26 |
| 01/08/2026 16:41 | 152 | 74.26 |
| 01/08/2026 16:41 | 242 | 74.26 |
| 01/08/2026 16:41 | 50 | 74.26 |
| 01/08/2026 16:41 | 6 | 74.29 |
| 01/08/2026 16:41 | 26 | 74.28 |
| 01/08/2026 16:41 | 143 | 74.30 |
| 01/08/2026 16:41 | 256 | 74.30 |
| 01/08/2026 16:41 | 242 | 74.30 |
| 01/08/2026 16:41 | 156 | 74.29 |
| 01/08/2026 16:41 | 29 | 74.28 |
| 01/08/2026 16:40 | 108 | 74.28 |
| 01/08/2026 16:40 | 100 | 74.29 |
| 01/08/2026 16:40 | 112 | 74.28 |
| 01/08/2026 16:40 | 1 | 74.30 |
| 01/08/2026 16:40 | 64 | 74.29 |
| 01/08/2026 16:40 | 50 | 74.30 |
| 01/08/2026 16:40 | 6 | 74.29 |
| 01/08/2026 16:39 | 89 | 74.30 |
| 01/08/2026 16:39 | 259 | 74.30 |
| 01/08/2026 16:39 | 99 | 74.29 |
| 01/08/2026 16:39 | 161 | 74.28 |
| 01/08/2026 16:39 | 47 | 74.26 |
| 01/08/2026 16:39 | 63 | 74.26 |
| 01/08/2026 16:39 | 256 | 74.26 |
| 01/08/2026 16:39 | 242 | 74.26 |
| 01/08/2026 16:39 | 205 | 74.27 |
| 01/08/2026 16:39 | 37 | 74.27 |
| 01/08/2026 16:39 | 58 | 74.29 |
| 01/08/2026 16:39 | 242 | 74.29 |
| 01/08/2026 16:39 | 162 | 74.28 |
| 01/08/2026 16:39 | 60 | 74.29 |
| 01/08/2026 16:38 | 87 | 74.28 |
| 01/08/2026 16:38 | 402 | 74.28 |
| 01/08/2026 16:38 | 58 | 74.28 |
| 01/08/2026 16:38 | 122 | 74.27 |
| 01/08/2026 16:38 | 108 | 74.27 |
| 01/08/2026 16:38 | 186 | 74.27 |
| 01/08/2026 16:38 | 163 | 74.27 |
| 01/08/2026 16:38 | 358 | 74.27 |
| 01/08/2026 16:38 | 183 | 74.27 |
| 01/08/2026 16:38 | 56 | 74.29 |
| 01/08/2026 16:38 | 60 | 74.29 |
| 01/08/2026 16:38 | 122 | 74.28 |
| 01/08/2026 16:38 | 63 | 74.28 |
| 01/08/2026 16:38 | 252 | 74.28 |
| 01/08/2026 16:38 | 10 | 74.28 |
| 01/08/2026 16:38 | 8 | 74.28 |
| 01/08/2026 16:38 | 242 | 74.28 |
| 01/08/2026 16:38 | 180 | 74.27 |
| 01/08/2026 16:38 | 276 | 74.28 |
| 01/08/2026 16:38 | 41 | 74.28 |
| 01/08/2026 16:38 | 147 | 74.30 |
| 01/08/2026 16:38 | 242 | 74.31 |
| 01/08/2026 16:38 | 56 | 74.30 |
| 01/08/2026 16:38 | 155 | 74.29 |
| 01/08/2026 16:38 | 275 | 74.29 |
| 01/08/2026 16:38 | 154 | 74.33 |
| 01/08/2026 16:38 | 8 | 74.32 |
| 01/08/2026 16:38 | 63 | 74.32 |
| 01/08/2026 16:38 | 260 | 74.32 |
| 01/08/2026 16:38 | 258 | 74.32 |
| 01/08/2026 16:38 | 63 | 74.32 |
| 01/08/2026 16:38 | 265 | 74.32 |
| 01/08/2026 16:38 | 147 | 74.32 |
| 01/08/2026 16:38 | 242 | 74.32 |
| 01/08/2026 16:37 | 49 | 74.34 |
| 01/08/2026 16:37 | 1 | 74.34 |
| 01/08/2026 16:37 | 108 | 74.34 |
| 01/08/2026 16:37 | 9 | 74.33 |
| 01/08/2026 16:37 | 80 | 74.31 |
| 01/08/2026 16:37 | 88 | 74.32 |
| 01/08/2026 16:36 | 2 | 74.32 |
| 01/08/2026 16:36 | 424 | 74.29 |
| 01/08/2026 16:36 | 20 | 74.29 |
| 01/08/2026 16:36 | 141 | 74.30 |
| 01/08/2026 16:36 | 100 | 74.29 |
| 01/08/2026 16:36 | 138 | 74.30 |
| 01/08/2026 16:36 | 148 | 74.30 |
| 01/08/2026 16:36 | 67 | 74.30 |
| 01/08/2026 16:36 | 90 | 74.30 |
| 01/08/2026 16:35 | 29 | 74.31 |
| 01/08/2026 16:35 | 190 | 74.30 |
| 01/08/2026 16:35 | 56 | 74.31 |
| 01/08/2026 16:35 | 168 | 74.34 |
| 01/08/2026 16:35 | 400 | 74.34 |
| 01/08/2026 16:35 | 242 | 74.34 |
| 01/08/2026 16:35 | 108 | 74.37 |
| 01/08/2026 16:35 | 43 | 74.39 |
| 01/08/2026 16:35 | 185 | 74.40 |
| 01/08/2026 16:35 | 155 | 74.41 |
| 01/08/2026 16:35 | 138 | 74.41 |
| 01/08/2026 16:35 | 260 | 74.41 |
| 01/08/2026 16:35 | 63 | 74.41 |
| 01/08/2026 16:35 | 188 | 74.41 |
| 01/08/2026 16:35 | 28 | 74.41 |
| 01/08/2026 16:35 | 52 | 74.42 |
| 01/08/2026 16:35 | 22 | 74.42 |
| 01/08/2026 16:35 | 141 | 74.42 |
| 01/08/2026 16:35 | 37 | 74.42 |
| 01/08/2026 16:35 | 70 | 74.42 |
| 01/08/2026 16:35 | 242 | 74.42 |
| 01/08/2026 16:35 | 600 | 74.42 |
| 01/08/2026 16:35 | 242 | 74.41 |
| 01/08/2026 16:35 | 242 | 74.40 |
| 01/08/2026 16:35 | 160 | 74.38 |
| 01/08/2026 16:35 | 279 | 74.38 |
| 01/08/2026 16:35 | 91 | 74.38 |
| 01/08/2026 16:35 | 49 | 74.38 |
| 01/08/2026 16:35 | 50 | 74.36 |
| 01/08/2026 16:35 | 119 | 74.36 |
| 01/08/2026 16:35 | 263 | 74.36 |
| 01/08/2026 16:35 | 565 | 74.35 |
| 01/08/2026 16:35 | 242 | 74.35 |
| 01/08/2026 16:35 | 507 | 74.35 |
| 01/08/2026 16:35 | 835 | 74.35 |
| 01/08/2026 16:35 | 99 | 74.33 |
| 01/08/2026 16:35 | 327 | 74.33 |
| 01/08/2026 16:34 | 63 | 74.29 |
| 01/08/2026 16:34 | 68 | 74.32 |
| 01/08/2026 16:34 | 242 | 74.32 |
| 01/08/2026 16:34 | 155 | 74.32 |
| 01/08/2026 16:34 | 161 | 74.31 |
| 01/08/2026 16:34 | 163 | 74.31 |
| 01/08/2026 16:34 | 247 | 74.31 |
| 01/08/2026 16:34 | 276 | 74.31 |
| 01/08/2026 16:34 | 155 | 74.31 |
| 01/08/2026 16:34 | 187 | 74.31 |
| 01/08/2026 16:34 | 242 | 74.31 |
| 01/08/2026 16:34 | 277 | 74.30 |
| 01/08/2026 16:34 | 400 | 74.30 |
| 01/08/2026 16:34 | 274 | 74.30 |
| 01/08/2026 16:34 | 163 | 74.30 |
| 01/08/2026 16:34 | 390 | 74.30 |
| 01/08/2026 16:34 | 169 | 74.29 |
| 01/08/2026 16:34 | 91 | 74.28 |
| 01/08/2026 16:34 | 242 | 74.28 |
| 01/08/2026 16:34 | 97 | 74.28 |
| 01/08/2026 16:34 | 11 | 74.30 |
| 01/08/2026 16:34 | 182 | 74.29 |
| 01/08/2026 16:33 | 242 | 74.29 |
| 01/08/2026 16:33 | 262 | 74.28 |
| 01/08/2026 16:33 | 186 | 74.28 |
| 01/08/2026 16:33 | 1 | 74.28 |
| 01/08/2026 16:33 | 234 | 74.28 |
| 01/08/2026 16:33 | 8 | 74.28 |
| 01/08/2026 16:33 | 272 | 74.28 |
| 01/08/2026 16:33 | 212 | 74.29 |
| 01/08/2026 16:33 | 125 | 74.29 |
| 01/08/2026 16:33 | 262 | 74.29 |
| 01/08/2026 16:33 | 63 | 74.29 |
| 01/08/2026 16:33 | 108 | 74.31 |
| 01/08/2026 16:33 | 38 | 74.32 |
| 01/08/2026 16:33 | 121 | 74.33 |
| 01/08/2026 16:33 | 199 | 74.32 |
| 01/08/2026 16:33 | 165 | 74.32 |
| 01/08/2026 16:33 | 29 | 74.31 |
| 01/08/2026 16:33 | 335 | 74.31 |
| 01/08/2026 16:33 | 148 | 74.31 |
| 01/08/2026 16:33 | 51 | 74.31 |
| 01/08/2026 16:33 | 100 | 74.30 |
| 01/08/2026 16:32 | 242 | 74.30 |
| 01/08/2026 16:32 | 349 | 74.30 |
| 01/08/2026 16:32 | 250 | 74.30 |
| 01/08/2026 16:32 | 37 | 74.31 |
| 01/08/2026 16:32 | 150 | 74.31 |
| 01/08/2026 16:32 | 92 | 74.31 |
| 01/08/2026 16:32 | 92 | 74.31 |
| 01/08/2026 16:32 | 150 | 74.31 |
| 01/08/2026 16:32 | 92 | 74.31 |
| 01/08/2026 16:32 | 92 | 74.31 |
| 01/08/2026 16:32 | 8 | 74.31 |
| 01/08/2026 16:32 | 63 | 74.31 |
| 01/08/2026 16:32 | 126 | 74.31 |
| 01/08/2026 16:32 | 92 | 74.31 |
| 01/08/2026 16:32 | 23 | 74.31 |
| 01/08/2026 16:32 | 10 | 74.31 |
| 01/08/2026 16:32 | 107 | 74.33 |
| 01/08/2026 16:32 | 45 | 74.32 |
| 01/08/2026 16:32 | 59 | 74.32 |
| 01/08/2026 16:32 | 183 | 74.32 |
| 01/08/2026 16:32 | 183 | 74.32 |
| 01/08/2026 16:32 | 183 | 74.32 |
| 01/08/2026 16:32 | 172 | 74.32 |
| 01/08/2026 16:32 | 178 | 74.33 |
| 01/08/2026 16:32 | 169 | 74.34 |
| 01/08/2026 16:32 | 155 | 74.34 |
| 01/08/2026 16:32 | 378 | 74.35 |
| 01/08/2026 16:32 | 1 | 74.35 |
| 01/08/2026 16:32 | 835 | 74.35 |
| 01/08/2026 16:32 | 50 | 74.35 |
| 01/08/2026 16:32 | 242 | 74.34 |
| 01/08/2026 16:32 | 168 | 74.34 |
| 01/08/2026 16:32 | 116 | 74.34 |
| 01/08/2026 16:32 | 107 | 74.34 |
| 01/08/2026 16:32 | 40 | 74.32 |
| 01/08/2026 16:32 | 19 | 74.31 |
| 01/08/2026 16:32 | 258 | 74.31 |
| 01/08/2026 16:32 | 106 | 74.31 |
| 01/08/2026 16:32 | 155 | 74.31 |
| 01/08/2026 16:32 | 242 | 74.31 |
| 01/08/2026 16:32 | 242 | 74.32 |
| 01/08/2026 16:32 | 242 | 74.33 |
| 01/08/2026 16:32 | 137 | 74.34 |
| 01/08/2026 16:32 | 263 | 74.34 |
| 01/08/2026 16:32 | 154 | 74.33 |
| 01/08/2026 16:32 | 242 | 74.33 |
| 01/08/2026 16:32 | 177 | 74.33 |
| 01/08/2026 16:32 | 177 | 74.31 |
| 01/08/2026 16:32 | 242 | 74.31 |
| 01/08/2026 16:32 | 180 | 74.32 |
| 01/08/2026 16:32 | 278 | 74.32 |
| 01/08/2026 16:32 | 242 | 74.32 |
| 01/08/2026 16:32 | 242 | 74.33 |
| 01/08/2026 16:32 | 261 | 74.33 |
| 01/08/2026 16:32 | 2 | 74.32 |
| 01/08/2026 16:32 | 27 | 74.32 |
| 01/08/2026 16:32 | 235 | 74.32 |
| 01/08/2026 16:32 | 82 | 74.31 |
| 01/08/2026 16:32 | 596 | 74.30 |
| 01/08/2026 16:32 | 3 | 74.29 |
| 01/08/2026 16:32 | 270 | 74.29 |
| 01/08/2026 16:32 | 163 | 74.29 |
| 01/08/2026 16:31 | 24 | 74.29 |
| 01/08/2026 16:31 | 30 | 74.29 |
| 01/08/2026 16:31 | 261 | 74.29 |
| 01/08/2026 16:31 | 162 | 74.29 |
| 01/08/2026 16:31 | 47 | 74.29 |
| 01/08/2026 16:31 | 278 | 74.28 |
| 01/08/2026 16:31 | 160 | 74.28 |
| 01/08/2026 16:31 | 262 | 74.28 |
| 01/08/2026 16:31 | 155 | 74.28 |
| 01/08/2026 16:31 | 162 | 74.28 |
| 01/08/2026 16:31 | 22 | 74.29 |
| 01/08/2026 16:31 | 58 | 74.29 |
| 01/08/2026 16:31 | 63 | 74.29 |
| 01/08/2026 16:31 | 7 | 74.30 |
| 01/08/2026 16:30 | 108 | 74.32 |
| 01/08/2026 16:30 | 32 | 74.32 |
| 01/08/2026 16:30 | 103 | 74.32 |
| 01/08/2026 16:30 | 48 | 74.31 |
| 01/08/2026 16:30 | 263 | 74.31 |
| 01/08/2026 16:30 | 497 | 74.30 |
| 01/08/2026 16:30 | 40 | 74.30 |
| 01/08/2026 16:30 | 200 | 74.28 |
| 01/08/2026 16:30 | 63 | 74.30 |
| 01/08/2026 16:30 | 260 | 74.30 |
| 01/08/2026 16:29 | 242 | 74.30 |
| 01/08/2026 16:29 | 150 | 74.31 |
| 01/08/2026 16:29 | 63 | 74.29 |
| 01/08/2026 16:29 | 163 | 74.29 |
| 01/08/2026 16:29 | 163 | 74.29 |
| 01/08/2026 16:29 | 242 | 74.29 |
| 01/08/2026 16:29 | 263 | 74.29 |
| 01/08/2026 16:29 | 19 | 74.31 |
| 01/08/2026 16:29 | 63 | 74.31 |
| 01/08/2026 16:29 | 49 | 74.31 |
| 01/08/2026 16:29 | 175 | 74.32 |
| 01/08/2026 16:29 | 255 | 74.32 |
| 01/08/2026 16:29 | 268 | 74.32 |
| 01/08/2026 16:29 | 270 | 74.31 |
| 01/08/2026 16:29 | 163 | 74.31 |
| 01/08/2026 16:29 | 200 | 74.31 |
| 01/08/2026 16:28 | 100 | 74.31 |
| 01/08/2026 16:28 | 79 | 74.29 |
| 01/08/2026 16:28 | 63 | 74.30 |
| 01/08/2026 16:28 | 279 | 74.30 |
| 01/08/2026 16:28 | 155 | 74.30 |
| 01/08/2026 16:28 | 124 | 74.30 |
| 01/08/2026 16:28 | 260 | 74.32 |
| 01/08/2026 16:28 | 163 | 74.32 |
| 01/08/2026 16:28 | 108 | 74.34 |
| 01/08/2026 16:28 | 124 | 74.33 |
| 01/08/2026 16:28 | 63 | 74.33 |
| 01/08/2026 16:28 | 164 | 74.33 |
| 01/08/2026 16:28 | 242 | 74.33 |
| 01/08/2026 16:28 | 57 | 74.34 |
| 01/08/2026 16:28 | 325 | 74.34 |
| 01/08/2026 16:28 | 63 | 74.34 |
| 01/08/2026 16:28 | 276 | 74.34 |
| 01/08/2026 16:28 | 125 | 74.34 |
| 01/08/2026 16:28 | 45 | 74.34 |
| 01/08/2026 16:28 | 158 | 74.34 |
| 01/08/2026 16:27 | 63 | 74.33 |
| 01/08/2026 16:27 | 170 | 74.33 |
| 01/08/2026 16:27 | 271 | 74.30 |
| 01/08/2026 16:27 | 242 | 74.30 |
| 01/08/2026 16:27 | 230 | 74.28 |
| 01/08/2026 16:27 | 160 | 74.30 |
| 01/08/2026 16:27 | 272 | 74.30 |
| 01/08/2026 16:27 | 163 | 74.29 |
| 01/08/2026 16:27 | 154 | 74.29 |
| 01/08/2026 16:27 | 272 | 74.29 |
| 01/08/2026 16:27 | 146 | 74.29 |
| 01/08/2026 16:27 | 242 | 74.29 |
| 01/08/2026 16:27 | 4 | 74.27 |
| 01/08/2026 16:27 | 147 | 74.27 |
| 01/08/2026 16:27 | 256 | 74.27 |
| 01/08/2026 16:27 | 242 | 74.27 |
| 01/08/2026 16:27 | 1 | 74.28 |
| 01/08/2026 16:27 | 58 | 74.27 |
| 01/08/2026 16:27 | 261 | 74.27 |
| 01/08/2026 16:27 | 140 | 74.27 |
| 01/08/2026 16:27 | 460 | 74.27 |
| 01/08/2026 16:27 | 259 | 74.28 |
| 01/08/2026 16:27 | 13 | 74.28 |
| 01/08/2026 16:27 | 270 | 74.28 |
| 01/08/2026 16:27 | 242 | 74.28 |
| 01/08/2026 16:27 | 63 | 74.28 |
| 01/08/2026 16:26 | 290 | 74.28 |
| 01/08/2026 16:26 | 133 | 74.28 |
| 01/08/2026 16:26 | 242 | 74.28 |
| 01/08/2026 16:26 | 160 | 74.27 |
| 01/08/2026 16:26 | 242 | 74.27 |
| 01/08/2026 16:26 | 1 | 74.26 |
| 01/08/2026 16:26 | 19 | 74.26 |
| 01/08/2026 16:26 | 131 | 74.26 |
| 01/08/2026 16:26 | 24 | 74.25 |
| 01/08/2026 16:26 | 2 | 74.25 |
| 01/08/2026 16:25 | 135 | 74.26 |
| 01/08/2026 16:25 | 26 | 74.25 |
| 01/08/2026 16:25 | 1 | 74.25 |
| 01/08/2026 16:25 | 108 | 74.25 |
| 01/08/2026 16:25 | 70 | 74.27 |
| 01/08/2026 16:25 | 100 | 74.27 |
| 01/08/2026 16:25 | 4 | 74.27 |
| 01/08/2026 16:25 | 31 | 74.27 |
| 01/08/2026 16:25 | 46 | 74.26 |
| 01/08/2026 16:25 | 48 | 74.26 |
| 01/08/2026 16:25 | 140 | 74.26 |
| 01/08/2026 16:25 | 196 | 74.25 |
| 01/08/2026 16:25 | 260 | 74.26 |
| 01/08/2026 16:25 | 116 | 74.26 |
| 01/08/2026 16:25 | 14 | 74.26 |
| 01/08/2026 16:25 | 128 | 74.26 |
| 01/08/2026 16:25 | 272 | 74.27 |
| 01/08/2026 16:25 | 5 | 74.27 |
| 01/08/2026 16:25 | 130 | 74.28 |
| 01/08/2026 16:25 | 162 | 74.28 |
| 01/08/2026 16:24 | 242 | 74.28 |
| 01/08/2026 16:24 | 130 | 74.28 |
| 01/08/2026 16:24 | 185 | 74.28 |
| 01/08/2026 16:24 | 156 | 74.28 |
| 01/08/2026 16:24 | 166 | 74.29 |
| 01/08/2026 16:24 | 162 | 74.30 |
| 01/08/2026 16:24 | 283 | 74.31 |
| 01/08/2026 16:24 | 30 | 74.29 |
| 01/08/2026 16:24 | 285 | 74.30 |
| 01/08/2026 16:24 | 130 | 74.30 |
| 01/08/2026 16:24 | 131 | 74.28 |
| 01/08/2026 16:24 | 130 | 74.27 |
| 01/08/2026 16:24 | 130 | 74.27 |
| 01/08/2026 16:24 | 162 | 74.26 |
| 01/08/2026 16:24 | 122 | 74.28 |
| 01/08/2026 16:24 | 276 | 74.28 |
| 01/08/2026 16:24 | 242 | 74.28 |
| 01/08/2026 16:24 | 133 | 74.27 |
| 01/08/2026 16:24 | 504 | 74.25 |
| 01/08/2026 16:24 | 144 | 74.25 |
| 01/08/2026 16:24 | 222 | 74.25 |
| 01/08/2026 16:24 | 169 | 74.25 |
| 01/08/2026 16:24 | 131 | 74.25 |
| 01/08/2026 16:24 | 131 | 74.25 |
| 01/08/2026 16:24 | 63 | 74.25 |
| 01/08/2026 16:24 | 163 | 74.25 |
| 01/08/2026 16:24 | 119 | 74.25 |
| 01/08/2026 16:24 | 242 | 74.25 |
| 01/08/2026 16:24 | 250 | 74.25 |
| 01/08/2026 16:24 | 273 | 74.25 |
| 01/08/2026 16:24 | 157 | 74.26 |
| 01/08/2026 16:24 | 243 | 74.26 |
| 01/08/2026 16:24 | 118 | 74.26 |
| 01/08/2026 16:24 | 242 | 74.26 |
| 01/08/2026 16:24 | 182 | 74.26 |
| 01/08/2026 16:24 | 157 | 74.27 |
| 01/08/2026 16:24 | 161 | 74.27 |
| 01/08/2026 16:24 | 157 | 74.28 |
| 01/08/2026 16:24 | 130 | 74.28 |
| 01/08/2026 16:23 | 8 | 74.29 |
| 01/08/2026 16:23 | 107 | 74.29 |
| 01/08/2026 16:23 | 302 | 74.29 |
| 01/08/2026 16:23 | 86 | 74.30 |
| 01/08/2026 16:23 | 250 | 74.30 |
| 01/08/2026 16:23 | 261 | 74.31 |
| 01/08/2026 16:23 | 242 | 74.31 |
| 01/08/2026 16:23 | 38 | 74.31 |
| 01/08/2026 16:23 | 40 | 74.32 |
| 01/08/2026 16:23 | 54 | 74.32 |
| 01/08/2026 16:23 | 6 | 74.32 |
| 01/08/2026 16:23 | 185 | 74.32 |
| 01/08/2026 16:23 | 96 | 74.32 |
| 01/08/2026 16:23 | 260 | 74.32 |
| 01/08/2026 16:23 | 163 | 74.32 |
| 01/08/2026 16:23 | 163 | 74.32 |
| 01/08/2026 16:23 | 32 | 74.32 |
| 01/08/2026 16:23 | 131 | 74.32 |
| 01/08/2026 16:23 | 562 | 74.32 |
| 01/08/2026 16:23 | 532 | 74.32 |
| 01/08/2026 16:23 | 554 | 74.32 |
| 01/08/2026 16:23 | 554 | 74.32 |
| 01/08/2026 16:22 | 78 | 74.32 |
| 01/08/2026 16:22 | 138 | 74.32 |
| 01/08/2026 16:22 | 63 | 74.32 |
| 01/08/2026 16:22 | 147 | 74.33 |
| 01/08/2026 16:22 | 140 | 74.33 |
| 01/08/2026 16:22 | 148 | 74.35 |
| 01/08/2026 16:22 | 58 | 74.34 |
| 01/08/2026 16:22 | 147 | 74.33 |
| 01/08/2026 16:22 | 4 | 74.32 |
| 01/08/2026 16:22 | 242 | 74.33 |
| 01/08/2026 16:22 | 150 | 74.33 |
| 01/08/2026 16:22 | 320 | 74.32 |
| 01/08/2026 16:22 | 229 | 74.33 |
| 01/08/2026 16:22 | 148 | 74.33 |
| 01/08/2026 16:22 | 13 | 74.33 |
| 01/08/2026 16:22 | 242 | 74.33 |
| 01/08/2026 16:22 | 160 | 74.33 |
| 01/08/2026 16:21 | 108 | 74.34 |
| 01/08/2026 16:21 | 40 | 74.34 |
| 01/08/2026 16:21 | 130 | 74.34 |
| 01/08/2026 16:21 | 63 | 74.32 |
| 01/08/2026 16:21 | 120 | 74.32 |
| 01/08/2026 16:21 | 70 | 74.32 |
| 01/08/2026 16:21 | 160 | 74.33 |
| 01/08/2026 16:20 | 158 | 74.34 |
| 01/08/2026 16:20 | 110 | 74.34 |
| 01/08/2026 16:20 | 59 | 74.34 |
| 01/08/2026 16:20 | 62 | 74.34 |
| 01/08/2026 16:20 | 291 | 74.34 |
| 01/08/2026 16:20 | 50 | 74.34 |
| 01/08/2026 16:20 | 120 | 74.35 |
| 01/08/2026 16:20 | 155 | 74.36 |
| 01/08/2026 16:20 | 242 | 74.36 |
| 01/08/2026 16:20 | 149 | 74.36 |
| 01/08/2026 16:20 | 160 | 74.35 |
| 01/08/2026 16:20 | 46 | 74.35 |
| 01/08/2026 16:20 | 583 | 74.35 |
| 01/08/2026 16:20 | 25 | 74.35 |
| 01/08/2026 16:20 | 349 | 74.36 |
| 01/08/2026 16:20 | 25 | 74.36 |
| 01/08/2026 16:20 | 175 | 74.36 |
| 01/08/2026 16:20 | 25 | 74.36 |
| 01/08/2026 16:20 | 255 | 74.36 |
| 01/08/2026 16:20 | 49 | 74.36 |
| 01/08/2026 16:20 | 455 | 74.36 |
| 01/08/2026 16:20 | 275 | 74.36 |
| 01/08/2026 16:20 | 255 | 74.36 |
| 01/08/2026 16:20 | 200 | 74.36 |
| 01/08/2026 16:20 | 240 | 74.36 |
| 01/08/2026 16:20 | 250 | 74.36 |
| 01/08/2026 16:20 | 215 | 74.37 |
| 01/08/2026 16:20 | 31 | 74.38 |
| 01/08/2026 16:20 | 279 | 74.38 |
| 01/08/2026 16:20 | 148 | 74.38 |
| 01/08/2026 16:20 | 152 | 74.38 |
| 01/08/2026 16:20 | 242 | 74.38 |
| 01/08/2026 16:20 | 148 | 74.37 |
| 01/08/2026 16:20 | 114 | 74.36 |
| 01/08/2026 16:20 | 65 | 74.36 |
| 01/08/2026 16:20 | 63 | 74.36 |
| 01/08/2026 16:20 | 283 | 74.37 |
| 01/08/2026 16:20 | 251 | 74.37 |
| 01/08/2026 16:20 | 66 | 74.37 |
| 01/08/2026 16:20 | 108 | 74.38 |
| 01/08/2026 16:19 | 150 | 74.38 |
| 01/08/2026 16:19 | 63 | 74.38 |
| 01/08/2026 16:19 | 63 | 74.38 |
| 01/08/2026 16:19 | 100 | 74.38 |
| 01/08/2026 16:19 | 242 | 74.40 |
| 01/08/2026 16:19 | 43 | 74.39 |
| 01/08/2026 16:19 | 156 | 74.39 |
| 01/08/2026 16:19 | 110 | 74.39 |
| 01/08/2026 16:19 | 136 | 74.40 |
| 01/08/2026 16:19 | 76 | 74.40 |
| 01/08/2026 16:19 | 341 | 74.39 |
| 01/08/2026 16:19 | 269 | 74.39 |
| 01/08/2026 16:19 | 163 | 74.37 |
| 01/08/2026 16:19 | 155 | 74.37 |
| 01/08/2026 16:19 | 356 | 74.37 |
| 01/08/2026 16:19 | 13 | 74.35 |
| 01/08/2026 16:19 | 252 | 74.36 |
| 01/08/2026 16:19 | 74 | 74.36 |
| 01/08/2026 16:19 | 48 | 74.36 |
| 01/08/2026 16:19 | 242 | 74.36 |
| 01/08/2026 16:19 | 262 | 74.34 |
| 01/08/2026 16:19 | 147 | 74.34 |
| 01/08/2026 16:19 | 147 | 74.33 |
| 01/08/2026 16:19 | 58 | 74.33 |
| 01/08/2026 16:19 | 279 | 74.33 |
| 01/08/2026 16:19 | 148 | 74.34 |
| 01/08/2026 16:19 | 63 | 74.34 |
| 01/08/2026 16:19 | 119 | 74.34 |
| 01/08/2026 16:19 | 125 | 74.35 |
| 01/08/2026 16:19 | 5 | 74.35 |
| 01/08/2026 16:18 | 147 | 74.36 |
| 01/08/2026 16:18 | 80 | 74.36 |
| 01/08/2026 16:18 | 63 | 74.37 |
| 01/08/2026 16:18 | 345 | 74.37 |
| 01/08/2026 16:18 | 67 | 74.37 |
| 01/08/2026 16:18 | 163 | 74.38 |
| 01/08/2026 16:18 | 63 | 74.38 |
| 01/08/2026 16:18 | 43 | 74.38 |
| 01/08/2026 16:18 | 6 | 74.39 |
| 01/08/2026 16:18 | 63 | 74.40 |
| 01/08/2026 16:17 | 75 | 74.36 |
| 01/08/2026 16:17 | 130 | 74.38 |
| 01/08/2026 16:17 | 242 | 74.38 |
| 01/08/2026 16:17 | 130 | 74.36 |
| 01/08/2026 16:17 | 152 | 74.36 |
| 01/08/2026 16:17 | 108 | 74.36 |
| 01/08/2026 16:16 | 38 | 74.35 |
| 01/08/2026 16:16 | 242 | 74.35 |
| 01/08/2026 16:16 | 79 | 74.35 |
| 01/08/2026 16:16 | 118 | 74.35 |
| 01/08/2026 16:16 | 242 | 74.37 |
| 01/08/2026 16:16 | 107 | 74.35 |
| 01/08/2026 16:16 | 130 | 74.36 |
| 01/08/2026 16:16 | 63 | 74.36 |
| 01/08/2026 16:16 | 149 | 74.36 |
| 01/08/2026 16:16 | 286 | 74.36 |
| 01/08/2026 16:16 | 265 | 74.36 |
| 01/08/2026 16:16 | 163 | 74.37 |
| 01/08/2026 16:16 | 130 | 74.37 |
| 01/08/2026 16:16 | 30 | 74.37 |
| 01/08/2026 16:16 | 63 | 74.36 |
| 01/08/2026 16:16 | 163 | 74.37 |
| 01/08/2026 16:16 | 100 | 74.39 |
| 01/08/2026 16:16 | 107 | 74.37 |
| 01/08/2026 16:16 | 3 | 74.35 |
| 01/08/2026 16:16 | 120 | 74.36 |
| 01/08/2026 16:15 | 130 | 74.38 |
| 01/08/2026 16:15 | 24 | 74.37 |
| 01/08/2026 16:15 | 205 | 74.37 |
| 01/08/2026 16:15 | 130 | 74.37 |
| 01/08/2026 16:15 | 43 | 74.37 |
| 01/08/2026 16:15 | 163 | 74.36 |
| 01/08/2026 16:15 | 130 | 74.36 |
| 01/08/2026 16:15 | 7 | 74.36 |
| 01/08/2026 16:14 | 127 | 74.36 |
| 01/08/2026 16:14 | 67 | 74.37 |
| 01/08/2026 16:14 | 24 | 74.38 |
| 01/08/2026 16:14 | 8 | 74.39 |
| 01/08/2026 16:14 | 107 | 74.41 |
| 01/08/2026 16:14 | 354 | 74.42 |
| 01/08/2026 16:14 | 1 | 74.43 |
| 01/08/2026 16:14 | 1 | 74.41 |
| 01/08/2026 16:14 | 163 | 74.40 |
| 01/08/2026 16:14 | 2 | 74.40 |
| 01/08/2026 16:13 | 160 | 74.40 |
| 01/08/2026 16:13 | 242 | 74.40 |
| 01/08/2026 16:13 | 24 | 74.39 |
| 01/08/2026 16:13 | 49 | 74.39 |
| 01/08/2026 16:13 | 6 | 74.38 |
| 01/08/2026 16:13 | 61 | 74.38 |
| 01/08/2026 16:13 | 98 | 74.38 |
| 01/08/2026 16:13 | 160 | 74.38 |
| 01/08/2026 16:13 | 242 | 74.38 |
| 01/08/2026 16:13 | 100 | 74.38 |
| 01/08/2026 16:13 | 34 | 74.40 |
| 01/08/2026 16:13 | 139 | 74.43 |
| 01/08/2026 16:13 | 260 | 74.43 |
| 01/08/2026 16:13 | 1 | 74.43 |
| 01/08/2026 16:13 | 251 | 74.44 |
| 01/08/2026 16:13 | 31 | 74.44 |
| 01/08/2026 16:13 | 124 | 74.44 |
| 01/08/2026 16:12 | 98 | 74.45 |
| 01/08/2026 16:12 | 242 | 74.45 |
| 01/08/2026 16:12 | 25 | 74.45 |
| 01/08/2026 16:12 | 242 | 74.46 |
| 01/08/2026 16:12 | 109 | 74.46 |
| 01/08/2026 16:12 | 167 | 74.46 |
| 01/08/2026 16:12 | 1 | 74.45 |
| 01/08/2026 16:12 | 267 | 74.45 |
| 01/08/2026 16:12 | 163 | 74.42 |
| 01/08/2026 16:12 | 242 | 74.41 |
| 01/08/2026 16:12 | 130 | 74.41 |
| 01/08/2026 16:12 | 242 | 74.41 |
| 01/08/2026 16:12 | 130 | 74.42 |
| 01/08/2026 16:12 | 256 | 74.42 |
| 01/08/2026 16:12 | 21 | 74.41 |
| 01/08/2026 16:12 | 51 | 74.41 |
| 01/08/2026 16:12 | 274 | 74.41 |
| 01/08/2026 16:12 | 171 | 74.39 |
| 01/08/2026 16:12 | 256 | 74.38 |
| 01/08/2026 16:12 | 181 | 74.37 |
| 01/08/2026 16:12 | 107 | 74.37 |
| 01/08/2026 16:12 | 49 | 74.36 |
| 01/08/2026 16:12 | 95 | 74.37 |
| 01/08/2026 16:12 | 163 | 74.37 |
| 01/08/2026 16:12 | 242 | 74.37 |
| 01/08/2026 16:12 | 32 | 74.35 |
| 01/08/2026 16:11 | 201 | 74.35 |
| 01/08/2026 16:11 | 38 | 74.34 |
| 01/08/2026 16:11 | 121 | 74.35 |
| 01/08/2026 16:11 | 219 | 74.35 |
| 01/08/2026 16:11 | 144 | 74.36 |
| 01/08/2026 16:11 | 81 | 74.36 |
| 01/08/2026 16:11 | 146 | 74.37 |
| 01/08/2026 16:11 | 147 | 74.37 |
| 01/08/2026 16:11 | 149 | 74.37 |
| 01/08/2026 16:11 | 261 | 74.36 |
| 01/08/2026 16:11 | 163 | 74.36 |
| 01/08/2026 16:11 | 130 | 74.36 |
| 01/08/2026 16:11 | 242 | 74.36 |
| 01/08/2026 16:11 | 163 | 74.36 |
| 01/08/2026 16:11 | 35 | 74.36 |
| 01/08/2026 16:11 | 63 | 74.36 |
| 01/08/2026 16:11 | 265 | 74.36 |
| 01/08/2026 16:11 | 242 | 74.36 |
| 01/08/2026 16:11 | 42 | 74.37 |
| 01/08/2026 16:11 | 160 | 74.37 |
| 01/08/2026 16:11 | 75 | 74.39 |
| 01/08/2026 16:11 | 1 | 74.38 |
| 01/08/2026 16:11 | 2 | 74.38 |
| 01/08/2026 16:11 | 11 | 74.38 |
| 01/08/2026 16:11 | 210 | 74.36 |
| 01/08/2026 16:11 | 63 | 74.36 |
| 01/08/2026 16:11 | 163 | 74.37 |
| 01/08/2026 16:11 | 63 | 74.37 |
| 01/08/2026 16:11 | 163 | 74.37 |
| 01/08/2026 16:11 | 261 | 74.37 |
| 01/08/2026 16:11 | 7 | 74.39 |
| 01/08/2026 16:11 | 260 | 74.40 |
| 01/08/2026 16:11 | 82 | 74.41 |
| 01/08/2026 16:11 | 132 | 74.41 |
| 01/08/2026 16:11 | 6 | 74.41 |
| 01/08/2026 16:10 | 200 | 74.40 |
| 01/08/2026 16:10 | 17 | 74.41 |
| 01/08/2026 16:10 | 36 | 74.40 |
| 01/08/2026 16:10 | 2 | 74.40 |
| 01/08/2026 16:10 | 63 | 74.40 |
| 01/08/2026 16:10 | 163 | 74.40 |
| 01/08/2026 16:10 | 53 | 74.41 |
| 01/08/2026 16:10 | 54 | 74.41 |
| 01/08/2026 16:10 | 11 | 74.40 |
| 01/08/2026 16:10 | 1 | 74.40 |
| 01/08/2026 16:09 | 152 | 74.39 |
| 01/08/2026 16:09 | 37 | 74.39 |
| 01/08/2026 16:09 | 144 | 74.40 |
| 01/08/2026 16:09 | 144 | 74.39 |
| 01/08/2026 16:09 | 28 | 74.39 |
| 01/08/2026 16:09 | 242 | 74.38 |
| 01/08/2026 16:09 | 6 | 74.38 |
| 01/08/2026 16:09 | 169 | 74.38 |
| 01/08/2026 16:09 | 242 | 74.36 |
| 01/08/2026 16:09 | 160 | 74.36 |
| 01/08/2026 16:09 | 54 | 74.36 |
| 01/08/2026 16:08 | 108 | 74.41 |
| 01/08/2026 16:08 | 200 | 74.39 |
| 01/08/2026 16:08 | 97 | 74.41 |
| 01/08/2026 16:08 | 140 | 74.41 |
| 01/08/2026 16:08 | 242 | 74.41 |
| 01/08/2026 16:08 | 3 | 74.39 |
| 01/08/2026 16:08 | 63 | 74.38 |