Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:39:50
|
Geld
10.07.2026 -
20:28:22
|
Geld Volumen |
Brief
10.07.2026 -
19:19:24
|
Brief Volumen |
|---|---|---|---|---|
|
83.16
-0.15
(
-0.18% )
|
0.00
|
1 |
0.00
|
601 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:39 | 100 | 83.16 |
| 07/10/2026 17:39 | 100 | 83.16 |
| 07/10/2026 17:39 | 100 | 83.16 |
| 07/10/2026 17:39 | 100 | 83.16 |
| 07/10/2026 17:35 | 65 | 83.16 |
| 07/10/2026 17:34 | 100 | 83.16 |
| 07/10/2026 17:32 | 750 | 83.16 |
| 07/10/2026 17:30 | 283 | 83.16 |
| 07/10/2026 17:30 | 1109 | 83.16 |
| 07/10/2026 17:30 | 4409 | 83.16 |
| 07/10/2026 17:30 | 802 | 83.16 |
| 07/10/2026 17:30 | 16 | 83.16 |
| 07/10/2026 17:30 | 1385 | 83.16 |
| 07/10/2026 17:30 | 4348 | 83.16 |
| 07/10/2026 17:30 | 235 | 83.16 |
| 07/10/2026 17:30 | 128 | 83.16 |
| 07/10/2026 17:30 | 84 | 83.16 |
| 07/10/2026 17:30 | 1084 | 83.16 |
| 07/10/2026 17:30 | 26 | 83.16 |
| 07/10/2026 17:30 | 5879 | 83.16 |
| 07/10/2026 17:30 | 2890 | 83.16 |
| 07/10/2026 17:30 | 3250 | 83.16 |
| 07/10/2026 17:30 | 8363 | 83.16 |
| 07/10/2026 17:30 | 5838 | 83.16 |
| 07/10/2026 17:30 | 926 | 83.16 |
| 07/10/2026 17:30 | 655 | 83.16 |
| 07/10/2026 17:30 | 42 | 83.16 |
| 07/10/2026 17:30 | 627 | 83.16 |
| 07/10/2026 17:30 | 417 | 83.16 |
| 07/10/2026 17:30 | 14 | 83.16 |
| 07/10/2026 17:30 | 4493 | 83.16 |
| 07/10/2026 17:30 | 990 | 83.16 |
| 07/10/2026 17:30 | 5567 | 83.16 |
| 07/10/2026 17:30 | 5454 | 83.16 |
| 07/10/2026 17:30 | 187 | 83.16 |
| 07/10/2026 17:30 | 214 | 83.16 |
| 07/10/2026 17:30 | 418 | 83.16 |
| 07/10/2026 17:30 | 70 | 83.16 |
| 07/10/2026 17:30 | 552 | 83.16 |
| 07/10/2026 17:30 | 218 | 83.16 |
| 07/10/2026 17:30 | 1838 | 83.16 |
| 07/10/2026 17:30 | 995 | 83.16 |
| 07/10/2026 17:30 | 187 | 83.16 |
| 07/10/2026 17:30 | 143 | 83.16 |
| 07/10/2026 17:30 | 84 | 83.16 |
| 07/10/2026 17:30 | 1176 | 83.16 |
| 07/10/2026 17:30 | 397 | 83.16 |
| 07/10/2026 17:30 | 346 | 83.16 |
| 07/10/2026 17:30 | 146 | 83.16 |
| 07/10/2026 17:30 | 1336 | 83.16 |
| 07/10/2026 17:30 | 142 | 83.16 |
| 07/10/2026 17:30 | 3250 | 83.16 |
| 07/10/2026 17:30 | 5000 | 83.16 |
| 07/10/2026 17:30 | 3250 | 83.16 |
| 07/10/2026 17:30 | 2500 | 83.16 |
| 07/10/2026 17:30 | 1430 | 83.16 |
| 07/10/2026 17:30 | 940 | 83.16 |
| 07/10/2026 17:30 | 4326 | 83.16 |
| 07/10/2026 17:30 | 143 | 83.16 |
| 07/10/2026 17:30 | 4910 | 83.16 |
| 07/10/2026 17:30 | 786 | 83.16 |
| 07/10/2026 17:30 | 945 | 83.16 |
| 07/10/2026 17:30 | 2430 | 83.16 |
| 07/10/2026 17:30 | 2374 | 83.16 |
| 07/10/2026 17:30 | 1116 | 83.16 |
| 07/10/2026 17:30 | 1279 | 83.16 |
| 07/10/2026 17:30 | 84 | 83.16 |
| 07/10/2026 17:30 | 1343 | 83.16 |
| 07/10/2026 17:30 | 616 | 83.16 |
| 07/10/2026 17:30 | 537 | 83.16 |
| 07/10/2026 17:30 | 786 | 83.16 |
| 07/10/2026 17:30 | 1524 | 83.16 |
| 07/10/2026 17:30 | 1683 | 83.16 |
| 07/10/2026 17:30 | 5 | 83.16 |
| 07/10/2026 17:30 | 188 | 83.16 |
| 07/10/2026 17:30 | 214 | 83.16 |
| 07/10/2026 17:30 | 378 | 83.16 |
| 07/10/2026 17:30 | 667 | 83.16 |
| 07/10/2026 17:30 | 71 | 83.16 |
| 07/10/2026 17:30 | 1237 | 83.16 |
| 07/10/2026 17:30 | 2013 | 83.16 |
| 07/10/2026 17:30 | 250 | 83.16 |
| 07/10/2026 17:30 | 84 | 83.16 |
| 07/10/2026 17:30 | 1059 | 83.16 |
| 07/10/2026 17:30 | 960 | 83.16 |
| 07/10/2026 17:30 | 854 | 83.16 |
| 07/10/2026 17:30 | 143 | 83.16 |
| 07/10/2026 17:30 | 994 | 83.16 |
| 07/10/2026 17:30 | 2406 | 83.16 |
| 07/10/2026 17:30 | 2099 | 83.16 |
| 07/10/2026 17:30 | 380 | 83.16 |
| 07/10/2026 17:30 | 250 | 83.16 |
| 07/10/2026 17:30 | 3733 | 83.16 |
| 07/10/2026 17:30 | 1973 | 83.16 |
| 07/10/2026 17:30 | 795 | 83.16 |
| 07/10/2026 17:30 | 1246 | 83.16 |
| 07/10/2026 17:30 | 266 | 83.16 |
| 07/10/2026 17:30 | 286 | 83.16 |
| 07/10/2026 17:30 | 66 | 83.16 |
| 07/10/2026 17:30 | 348 | 83.16 |
| 07/10/2026 17:30 | 862 | 83.16 |
| 07/10/2026 17:30 | 1056 | 83.16 |
| 07/10/2026 17:30 | 188 | 83.16 |
| 07/10/2026 17:30 | 214 | 83.16 |
| 07/10/2026 17:30 | 2191 | 83.16 |
| 07/10/2026 17:30 | 1254 | 83.16 |
| 07/10/2026 17:30 | 2513 | 83.16 |
| 07/10/2026 17:30 | 455 | 83.16 |
| 07/10/2026 17:30 | 2758 | 83.16 |
| 07/10/2026 17:30 | 904 | 83.16 |
| 07/10/2026 17:30 | 788 | 83.16 |
| 07/10/2026 17:30 | 529 | 83.16 |
| 07/10/2026 17:30 | 461 | 83.16 |
| 07/10/2026 17:30 | 641 | 83.16 |
| 07/10/2026 17:30 | 357 | 83.16 |
| 07/10/2026 17:30 | 20 | 83.16 |
| 07/10/2026 17:30 | 31 | 83.16 |
| 07/10/2026 17:30 | 228 | 83.16 |
| 07/10/2026 17:30 | 842 | 83.16 |
| 07/10/2026 17:30 | 802 | 83.16 |
| 07/10/2026 17:30 | 534 | 83.16 |
| 07/10/2026 17:30 | 1914 | 83.16 |
| 07/10/2026 17:30 | 1243 | 83.16 |
| 07/10/2026 17:30 | 2268 | 83.16 |
| 07/10/2026 17:30 | 558 | 83.16 |
| 07/10/2026 17:30 | 1995 | 83.16 |
| 07/10/2026 17:30 | 13098 | 83.16 |
| 07/10/2026 17:30 | 825 | 83.16 |
| 07/10/2026 17:30 | 2383 | 83.16 |
| 07/10/2026 17:30 | 3250 | 83.16 |
| 07/10/2026 17:30 | 798 | 83.16 |
| 07/10/2026 17:30 | 3906 | 83.16 |
| 07/10/2026 17:30 | 2287 | 83.16 |
| 07/10/2026 17:30 | 427 | 83.16 |
| 07/10/2026 17:30 | 613 | 83.16 |
| 07/10/2026 17:30 | 187 | 83.16 |
| 07/10/2026 17:30 | 1000 | 83.16 |
| 07/10/2026 17:30 | 1000 | 83.16 |
| 07/10/2026 17:30 | 533 | 83.16 |
| 07/10/2026 17:30 | 633 | 83.16 |
| 07/10/2026 17:30 | 2658 | 83.16 |
| 07/10/2026 17:30 | 1802 | 83.16 |
| 07/10/2026 17:30 | 582 | 83.16 |
| 07/10/2026 17:30 | 698 | 83.16 |
| 07/10/2026 17:30 | 1712 | 83.16 |
| 07/10/2026 17:30 | 952 | 83.16 |
| 07/10/2026 17:30 | 1480 | 83.16 |
| 07/10/2026 17:30 | 759 | 83.16 |
| 07/10/2026 17:30 | 188 | 83.16 |
| 07/10/2026 17:30 | 13493 | 83.16 |
| 07/10/2026 17:30 | 177 | 83.16 |
| 07/10/2026 17:30 | 4429 | 83.16 |
| 07/10/2026 17:30 | 594 | 83.16 |
| 07/10/2026 17:30 | 5246 | 83.16 |
| 07/10/2026 17:30 | 784 | 83.16 |
| 07/10/2026 17:30 | 165 | 83.16 |
| 07/10/2026 17:30 | 907 | 83.16 |
| 07/10/2026 17:30 | 63 | 83.16 |
| 07/10/2026 17:30 | 2512 | 83.16 |
| 07/10/2026 17:30 | 123 | 83.16 |
| 07/10/2026 17:30 | 1246 | 83.16 |
| 07/10/2026 17:30 | 841 | 83.16 |
| 07/10/2026 17:30 | 1005 | 83.16 |
| 07/10/2026 17:30 | 155 | 83.16 |
| 07/10/2026 17:30 | 268 | 83.16 |
| 07/10/2026 17:30 | 1214 | 83.16 |
| 07/10/2026 17:30 | 1613 | 83.16 |
| 07/10/2026 17:30 | 1905 | 83.16 |
| 07/10/2026 17:30 | 3234 | 83.16 |
| 07/10/2026 17:30 | 949 | 83.16 |
| 07/10/2026 17:30 | 4857 | 83.16 |
| 07/10/2026 17:30 | 2200 | 83.16 |
| 07/10/2026 17:30 | 6950 | 83.16 |
| 07/10/2026 17:30 | 1 | 83.16 |
| 07/10/2026 17:30 | 2 | 83.16 |
| 07/10/2026 17:30 | 508 | 83.16 |
| 07/10/2026 17:30 | 268 | 83.16 |
| 07/10/2026 17:30 | 8689 | 83.16 |
| 07/10/2026 17:30 | 764 | 83.16 |
| 07/10/2026 17:30 | 268 | 83.16 |
| 07/10/2026 17:30 | 565 | 83.16 |
| 07/10/2026 17:30 | 1050 | 83.16 |
| 07/10/2026 17:30 | 1861 | 83.16 |
| 07/10/2026 17:30 | 3250 | 83.16 |
| 07/10/2026 17:30 | 5264 | 83.16 |
| 07/10/2026 17:30 | 940 | 83.16 |
| 07/10/2026 17:30 | 2333 | 83.16 |
| 07/10/2026 17:30 | 4863 | 83.16 |
| 07/10/2026 17:30 | 268 | 83.16 |
| 07/10/2026 17:30 | 268 | 83.16 |
| 07/10/2026 17:30 | 670 | 83.16 |
| 07/10/2026 17:30 | 2997 | 83.16 |
| 07/10/2026 17:30 | 3391 | 83.16 |
| 07/10/2026 17:30 | 1302 | 83.16 |
| 07/10/2026 17:30 | 397 | 83.16 |
| 07/10/2026 17:30 | 4711 | 83.16 |
| 07/10/2026 17:30 | 15209 | 83.16 |
| 07/10/2026 17:30 | 1179 | 83.16 |
| 07/10/2026 17:30 | 1171 | 83.16 |
| 07/10/2026 17:30 | 2079 | 83.16 |
| 07/10/2026 17:30 | 434 | 83.16 |
| 07/10/2026 17:30 | 582 | 83.16 |
| 07/10/2026 17:30 | 1931 | 83.16 |
| 07/10/2026 17:30 | 2513 | 83.16 |
| 07/10/2026 17:30 | 2513 | 83.16 |
| 07/10/2026 17:30 | 642 | 83.16 |
| 07/10/2026 17:30 | 1871 | 83.16 |
| 07/10/2026 17:30 | 697 | 83.16 |
| 07/10/2026 17:30 | 1816 | 83.16 |
| 07/10/2026 17:30 | 2513 | 83.16 |
| 07/10/2026 17:30 | 2499 | 83.16 |
| 07/10/2026 17:30 | 14 | 83.16 |
| 07/10/2026 17:30 | 2513 | 83.16 |
| 07/10/2026 17:30 | 2513 | 83.16 |
| 07/10/2026 17:30 | 2513 | 83.16 |
| 07/10/2026 17:30 | 369 | 83.16 |
| 07/10/2026 17:30 | 5023 | 83.16 |
| 07/10/2026 17:30 | 4163 | 83.16 |
| 07/10/2026 17:30 | 860 | 83.16 |
| 07/10/2026 17:30 | 2317 | 83.16 |
| 07/10/2026 17:30 | 72 | 83.16 |
| 07/10/2026 17:30 | 910 | 83.16 |
| 07/10/2026 17:30 | 1571 | 83.16 |
| 07/10/2026 17:30 | 6110 | 83.16 |
| 07/10/2026 17:30 | 212 | 83.16 |
| 07/10/2026 17:30 | 3250 | 83.16 |
| 07/10/2026 17:30 | 10892 | 83.16 |
| 07/10/2026 17:30 | 592 | 83.16 |
| 07/10/2026 17:30 | 3692 | 83.16 |
| 07/10/2026 17:30 | 3848 | 83.16 |
| 07/10/2026 17:30 | 6018 | 83.16 |
| 07/10/2026 17:30 | 989 | 83.16 |
| 07/10/2026 17:30 | 6133 | 83.16 |
| 07/10/2026 17:30 | 66 | 83.16 |
| 07/10/2026 17:30 | 8137 | 83.16 |
| 07/10/2026 17:30 | 5173 | 83.16 |
| 07/10/2026 17:30 | 427 | 83.16 |
| 07/10/2026 17:30 | 21 | 83.16 |
| 07/10/2026 17:30 | 1530 | 83.16 |
| 07/10/2026 17:30 | 38 | 83.16 |
| 07/10/2026 17:30 | 15444 | 83.16 |
| 07/10/2026 17:30 | 11678 | 83.16 |
| 07/10/2026 17:30 | 6729 | 83.16 |
| 07/10/2026 17:30 | 6069 | 83.16 |
| 07/10/2026 17:30 | 14324 | 83.16 |
| 07/10/2026 17:30 | 140 | 83.16 |
| 07/10/2026 17:30 | 2176 | 83.16 |
| 07/10/2026 17:30 | 10249 | 83.16 |
| 07/10/2026 17:30 | 4182 | 83.16 |
| 07/10/2026 17:30 | 3385 | 83.16 |
| 07/10/2026 17:30 | 1419 | 83.16 |
| 07/10/2026 17:30 | 2117 | 83.16 |
| 07/10/2026 17:30 | 5641 | 83.16 |
| 07/10/2026 17:30 | 16 | 83.16 |
| 07/10/2026 17:30 | 37 | 83.16 |
| 07/10/2026 17:30 | 18918 | 83.16 |
| 07/10/2026 17:30 | 3794 | 83.16 |
| 07/10/2026 17:30 | 4838 | 83.16 |
| 07/10/2026 17:30 | 1459 | 83.16 |
| 07/10/2026 17:30 | 169 | 83.16 |
| 07/10/2026 17:30 | 329 | 83.16 |
| 07/10/2026 17:30 | 3523 | 83.16 |
| 07/10/2026 17:30 | 2713 | 83.16 |
| 07/10/2026 17:30 | 4476 | 83.16 |
| 07/10/2026 17:30 | 257 | 83.16 |
| 07/10/2026 17:30 | 83 | 83.16 |
| 07/10/2026 17:30 | 4462 | 83.16 |
| 07/10/2026 17:30 | 240 | 83.16 |
| 07/10/2026 17:30 | 29 | 83.16 |
| 07/10/2026 17:30 | 155 | 83.16 |
| 07/10/2026 17:30 | 10 | 83.16 |
| 07/10/2026 17:30 | 1257 | 83.16 |
| 07/10/2026 17:30 | 11 | 83.16 |
| 07/10/2026 17:30 | 7016 | 83.16 |
| 07/10/2026 17:30 | 17863 | 83.16 |
| 07/10/2026 17:30 | 16746 | 83.16 |
| 07/10/2026 17:30 | 16720 | 83.16 |
| 07/10/2026 17:30 | 10672 | 83.16 |
| 07/10/2026 17:30 | 3962 | 83.16 |
| 07/10/2026 17:30 | 470 | 83.16 |
| 07/10/2026 17:30 | 1664 | 83.16 |
| 07/10/2026 17:30 | 143 | 83.16 |
| 07/10/2026 17:30 | 1055 | 83.16 |
| 07/10/2026 17:30 | 4085 | 83.16 |
| 07/10/2026 17:30 | 329 | 83.16 |
| 07/10/2026 17:30 | 4314 | 83.16 |
| 07/10/2026 17:30 | 712 | 83.16 |
| 07/10/2026 17:30 | 1263 | 83.16 |
| 07/10/2026 17:30 | 4111 | 83.16 |
| 07/10/2026 17:30 | 200 | 83.16 |
| 07/10/2026 17:30 | 5626 | 83.16 |
| 07/10/2026 17:30 | 18918 | 83.16 |
| 07/10/2026 17:30 | 1459 | 83.16 |
| 07/10/2026 17:30 | 169 | 83.16 |
| 07/10/2026 17:30 | 3523 | 83.16 |
| 07/10/2026 17:30 | 7728 | 83.16 |
| 07/10/2026 17:30 | 112 | 83.16 |
| 07/10/2026 17:30 | 792 | 83.16 |
| 07/10/2026 17:30 | 271 | 83.16 |
| 07/10/2026 17:30 | 806 | 83.16 |
| 07/10/2026 17:30 | 5409 | 83.16 |
| 07/10/2026 17:30 | 1862 | 83.16 |
| 07/10/2026 17:30 | 7 | 83.16 |
| 07/10/2026 17:30 | 990 | 83.16 |
| 07/10/2026 17:30 | 30 | 83.16 |
| 07/10/2026 17:30 | 4174 | 83.16 |
| 07/10/2026 17:30 | 35998 | 83.16 |
| 07/10/2026 17:30 | 13383 | 83.16 |
| 07/10/2026 17:30 | 1192 | 83.16 |
| 07/10/2026 17:30 | 4010 | 83.16 |
| 07/10/2026 17:30 | 262 | 83.16 |
| 07/10/2026 17:30 | 4521 | 83.16 |
| 07/10/2026 17:30 | 70 | 83.16 |
| 07/10/2026 17:30 | 19715 | 83.16 |
| 07/10/2026 17:30 | 4823 | 83.16 |
| 07/10/2026 17:30 | 470 | 83.16 |
| 07/10/2026 17:30 | 427 | 83.16 |
| 07/10/2026 17:30 | 16114 | 83.16 |
| 07/10/2026 17:30 | 569 | 83.16 |
| 07/10/2026 17:30 | 2157 | 83.16 |
| 07/10/2026 17:30 | 849 | 83.16 |
| 07/10/2026 17:30 | 415 | 83.16 |
| 07/10/2026 17:30 | 281 | 83.16 |
| 07/10/2026 17:30 | 173 | 83.16 |
| 07/10/2026 17:30 | 25000 | 83.16 |
| 07/10/2026 17:30 | 3110 | 83.16 |
| 07/10/2026 17:30 | 8765 | 83.16 |
| 07/10/2026 17:30 | 6712 | 83.16 |
| 07/10/2026 17:30 | 19080 | 83.16 |
| 07/10/2026 17:30 | 44 | 83.16 |
| 07/10/2026 17:30 | 7737 | 83.16 |
| 07/10/2026 17:30 | 673 | 83.16 |
| 07/10/2026 17:30 | 2641 | 83.16 |
| 07/10/2026 17:30 | 32 | 83.16 |
| 07/10/2026 17:30 | 117 | 83.16 |
| 07/10/2026 17:30 | 35 | 83.16 |
| 07/10/2026 17:30 | 31 | 83.16 |
| 07/10/2026 17:30 | 12558 | 83.16 |
| 07/10/2026 17:30 | 4485 | 83.16 |
| 07/10/2026 17:30 | 16026 | 83.16 |
| 07/10/2026 17:30 | 12558 | 83.16 |
| 07/10/2026 17:30 | 1 | 83.16 |
| 07/10/2026 17:30 | 61 | 83.16 |
| 07/10/2026 17:30 | 244 | 83.16 |
| 07/10/2026 17:30 | 88 | 83.16 |
| 07/10/2026 17:30 | 8 | 83.16 |
| 07/10/2026 17:30 | 646 | 83.16 |
| 07/10/2026 17:30 | 1820 | 83.16 |
| 07/10/2026 17:30 | 25116 | 83.16 |
| 07/10/2026 17:30 | 345 | 83.16 |
| 07/10/2026 17:30 | 409 | 83.16 |
| 07/10/2026 17:30 | 25116 | 83.16 |
| 07/10/2026 17:30 | 364 | 83.16 |
| 07/10/2026 17:30 | 421 | 83.16 |
| 07/10/2026 17:30 | 2112 | 83.16 |
| 07/10/2026 17:30 | 7457 | 83.16 |
| 07/10/2026 17:30 | 5360 | 83.16 |
| 07/10/2026 17:30 | 3852 | 83.16 |
| 07/10/2026 17:30 | 6478 | 83.16 |
| 07/10/2026 17:30 | 6930 | 83.16 |
| 07/10/2026 17:30 | 5971 | 83.16 |
| 07/10/2026 17:30 | 10000 | 83.16 |
| 07/10/2026 17:30 | 7539 | 83.16 |
| 07/10/2026 17:30 | 3042 | 83.16 |
| 07/10/2026 17:30 | 7498 | 83.16 |
| 07/10/2026 17:30 | 7518 | 83.16 |
| 07/10/2026 17:30 | 2240 | 83.16 |
| 07/10/2026 17:30 | 7549 | 83.16 |
| 07/10/2026 17:30 | 7414 | 83.16 |
| 07/10/2026 17:30 | 7228 | 83.16 |
| 07/10/2026 17:30 | 4634 | 83.16 |
| 07/10/2026 17:30 | 1488 | 83.16 |
| 07/10/2026 17:30 | 231 | 83.16 |
| 07/10/2026 17:30 | 120 | 83.16 |
| 07/10/2026 17:30 | 2629 | 83.16 |
| 07/10/2026 17:30 | 476 | 83.16 |
| 07/10/2026 17:30 | 19 | 83.16 |
| 07/10/2026 17:30 | 2167 | 83.16 |
| 07/10/2026 17:30 | 1777 | 83.16 |
| 07/10/2026 17:30 | 1279 | 83.16 |
| 07/10/2026 17:30 | 32469 | 83.16 |
| 07/10/2026 17:30 | 839 | 83.16 |
| 07/10/2026 17:30 | 133 | 83.16 |
| 07/10/2026 17:30 | 277 | 83.16 |
| 07/10/2026 17:30 | 200 | 83.16 |
| 07/10/2026 17:30 | 6780 | 83.16 |
| 07/10/2026 17:30 | 9534 | 83.16 |
| 07/10/2026 17:30 | 1 | 83.16 |
| 07/10/2026 17:30 | 1716 | 83.16 |
| 07/10/2026 17:30 | 12510 | 83.16 |
| 07/10/2026 17:30 | 7717 | 83.16 |
| 07/10/2026 17:30 | 4162 | 83.16 |
| 07/10/2026 17:30 | 8117 | 83.16 |
| 07/10/2026 17:30 | 4713 | 83.16 |
| 07/10/2026 17:30 | 36766 | 83.16 |
| 07/10/2026 17:30 | 10440 | 83.16 |
| 07/10/2026 17:30 | 4700 | 83.16 |
| 07/10/2026 17:30 | 88 | 83.16 |
| 07/10/2026 17:30 | 177 | 83.16 |
| 07/10/2026 17:30 | 421 | 83.16 |
| 07/10/2026 17:30 | 20 | 83.16 |
| 07/10/2026 17:30 | 7871 | 83.16 |
| 07/10/2026 17:30 | 19 | 83.16 |
| 07/10/2026 17:30 | 2748 | 83.16 |
| 07/10/2026 17:30 | 20 | 83.16 |
| 07/10/2026 17:30 | 353 | 83.16 |
| 07/10/2026 17:30 | 719 | 83.16 |
| 07/10/2026 17:30 | 90 | 83.16 |
| 07/10/2026 17:30 | 2500 | 83.16 |
| 07/10/2026 17:30 | 2817 | 83.16 |
| 07/10/2026 17:30 | 342 | 83.16 |
| 07/10/2026 17:30 | 665 | 83.16 |
| 07/10/2026 17:30 | 463 | 83.16 |
| 07/10/2026 17:30 | 1511 | 83.16 |
| 07/10/2026 17:30 | 882 | 83.16 |
| 07/10/2026 17:30 | 11895 | 83.16 |
| 07/10/2026 17:30 | 3358 | 83.16 |
| 07/10/2026 17:30 | 8442 | 83.16 |
| 07/10/2026 17:30 | 3481 | 83.16 |
| 07/10/2026 17:30 | 64 | 83.16 |
| 07/10/2026 17:30 | 612 | 83.16 |
| 07/10/2026 17:30 | 12 | 83.16 |
| 07/10/2026 17:30 | 16 | 83.16 |
| 07/10/2026 17:30 | 32 | 83.16 |
| 07/10/2026 17:30 | 35 | 83.16 |
| 07/10/2026 17:30 | 16 | 83.16 |
| 07/10/2026 17:30 | 47 | 83.16 |
| 07/10/2026 17:30 | 55 | 83.16 |
| 07/10/2026 17:30 | 547 | 83.16 |
| 07/10/2026 17:30 | 625 | 83.16 |
| 07/10/2026 17:30 | 93 | 83.16 |
| 07/10/2026 17:30 | 1261 | 83.16 |
| 07/10/2026 17:30 | 516 | 83.16 |
| 07/10/2026 17:30 | 13493 | 83.16 |
| 07/10/2026 17:30 | 875 | 83.16 |
| 07/10/2026 17:30 | 2337 | 83.16 |
| 07/10/2026 17:30 | 13419 | 83.16 |
| 07/10/2026 17:30 | 7328 | 83.16 |
| 07/10/2026 17:30 | 7520 | 83.16 |
| 07/10/2026 17:30 | 261 | 83.16 |
| 07/10/2026 17:30 | 445 | 83.16 |
| 07/10/2026 17:30 | 8 | 83.16 |
| 07/10/2026 17:30 | 1231 | 83.16 |
| 07/10/2026 17:30 | 62 | 83.16 |
| 07/10/2026 17:30 | 263 | 83.16 |
| 07/10/2026 17:30 | 55 | 83.16 |
| 07/10/2026 17:30 | 350 | 83.16 |
| 07/10/2026 17:30 | 300 | 83.16 |
| 07/10/2026 17:30 | 13 | 83.16 |
| 07/10/2026 17:30 | 15 | 83.16 |
| 07/10/2026 17:30 | 44 | 83.16 |
| 07/10/2026 17:30 | 1054 | 83.16 |
| 07/10/2026 17:30 | 595 | 83.16 |
| 07/10/2026 17:30 | 461 | 83.16 |
| 07/10/2026 17:30 | 595 | 83.16 |
| 07/10/2026 17:30 | 9 | 83.16 |
| 07/10/2026 17:30 | 792 | 83.16 |
| 07/10/2026 17:30 | 383 | 83.16 |
| 07/10/2026 17:30 | 338 | 83.16 |
| 07/10/2026 17:30 | 496 | 83.16 |
| 07/10/2026 17:30 | 242 | 83.16 |
| 07/10/2026 17:30 | 312 | 83.16 |
| 07/10/2026 17:30 | 323 | 83.16 |
| 07/10/2026 17:30 | 637 | 83.16 |
| 07/10/2026 17:30 | 1530 | 83.16 |
| 07/10/2026 17:30 | 379 | 83.16 |
| 07/10/2026 17:30 | 496 | 83.16 |
| 07/10/2026 17:30 | 156 | 83.16 |
| 07/10/2026 17:30 | 496 | 83.16 |
| 07/10/2026 17:30 | 19 | 83.16 |
| 07/10/2026 17:30 | 2938 | 83.16 |
| 07/10/2026 17:30 | 493 | 83.16 |
| 07/10/2026 17:30 | 495 | 83.16 |
| 07/10/2026 17:30 | 1484 | 83.16 |
| 07/10/2026 17:30 | 219 | 83.16 |
| 07/10/2026 17:30 | 221 | 83.16 |
| 07/10/2026 17:30 | 661 | 83.16 |
| 07/10/2026 17:30 | 95 | 83.16 |
| 07/10/2026 17:30 | 96 | 83.16 |
| 07/10/2026 17:30 | 287 | 83.16 |
| 07/10/2026 17:30 | 4505 | 83.16 |
| 07/10/2026 17:30 | 1975 | 83.16 |
| 07/10/2026 17:30 | 105 | 83.16 |
| 07/10/2026 17:30 | 106 | 83.16 |
| 07/10/2026 17:30 | 318 | 83.16 |
| 07/10/2026 17:30 | 140 | 83.16 |
| 07/10/2026 17:30 | 140 | 83.16 |
| 07/10/2026 17:30 | 420 | 83.16 |
| 07/10/2026 17:30 | 2151 | 83.16 |
| 07/10/2026 17:30 | 76 | 83.16 |
| 07/10/2026 17:30 | 7527 | 83.16 |
| 07/10/2026 17:30 | 35 | 83.16 |
| 07/10/2026 17:30 | 48 | 83.16 |
| 07/10/2026 17:30 | 43 | 83.16 |
| 07/10/2026 17:30 | 537 | 83.16 |
| 07/10/2026 17:30 | 64 | 83.16 |
| 07/10/2026 17:30 | 13 | 83.16 |
| 07/10/2026 17:30 | 95 | 83.16 |
| 07/10/2026 17:30 | 407 | 83.16 |
| 07/10/2026 17:30 | 428 | 83.16 |
| 07/10/2026 17:30 | 1387 | 83.16 |
| 07/10/2026 17:30 | 1 | 83.16 |
| 07/10/2026 17:30 | 770 | 83.16 |
| 07/10/2026 17:30 | 410 | 83.16 |
| 07/10/2026 17:30 | 296 | 83.16 |
| 07/10/2026 17:30 | 132 | 83.16 |
| 07/10/2026 17:30 | 52 | 83.16 |
| 07/10/2026 17:30 | 56 | 83.16 |
| 07/10/2026 17:30 | 437 | 83.16 |
| 07/10/2026 17:30 | 432 | 83.16 |
| 07/10/2026 17:27 | 1787 | 82.98432 |
| 07/10/2026 17:19 | 5 | 83.19 |
| 07/10/2026 17:19 | 247 | 83.19 |
| 07/10/2026 17:19 | 11 | 83.18 |
| 07/10/2026 17:19 | 1 | 83.18 |
| 07/10/2026 17:19 | 53 | 83.18 |
| 07/10/2026 17:19 | 58 | 83.18 |
| 07/10/2026 17:19 | 258 | 83.19 |
| 07/10/2026 17:19 | 159 | 83.20 |
| 07/10/2026 17:19 | 253 | 83.20 |
| 07/10/2026 17:19 | 51 | 83.20 |
| 07/10/2026 17:19 | 258 | 83.20 |
| 07/10/2026 17:19 | 131 | 83.18 |
| 07/10/2026 17:19 | 446 | 83.18 |
| 07/10/2026 17:19 | 51 | 83.18 |
| 07/10/2026 17:19 | 24 | 83.18 |
| 07/10/2026 17:19 | 139 | 83.18 |
| 07/10/2026 17:19 | 155 | 83.18 |
| 07/10/2026 17:19 | 111 | 83.19 |
| 07/10/2026 17:19 | 161 | 83.19 |
| 07/10/2026 17:19 | 43 | 83.19 |
| 07/10/2026 17:19 | 261 | 83.18 |
| 07/10/2026 17:19 | 143 | 83.17 |
| 07/10/2026 17:19 | 83 | 83.17 |
| 07/10/2026 17:19 | 51 | 83.17 |
| 07/10/2026 17:19 | 51 | 83.17 |
| 07/10/2026 17:19 | 10 | 83.18 |
| 07/10/2026 17:19 | 101 | 83.18 |
| 07/10/2026 17:19 | 199 | 83.18 |
| 07/10/2026 17:18 | 2 | 83.19 |
| 07/10/2026 17:18 | 124 | 83.19 |
| 07/10/2026 17:18 | 103 | 83.19 |
| 07/10/2026 17:18 | 111 | 83.20 |
| 07/10/2026 17:18 | 122 | 83.20 |
| 07/10/2026 17:18 | 122 | 83.20 |
| 07/10/2026 17:18 | 180 | 83.20 |
| 07/10/2026 17:18 | 56 | 83.20 |
| 07/10/2026 17:18 | 41 | 83.20 |
| 07/10/2026 17:18 | 89 | 83.20 |
| 07/10/2026 17:18 | 95 | 83.20 |
| 07/10/2026 17:18 | 223 | 83.21 |
| 07/10/2026 17:18 | 6 | 83.21 |
| 07/10/2026 17:18 | 108 | 83.21 |
| 07/10/2026 17:18 | 44 | 83.21 |
| 07/10/2026 17:18 | 65 | 83.22 |
| 07/10/2026 17:18 | 2 | 83.22 |
| 07/10/2026 17:18 | 180 | 83.22 |
| 07/10/2026 17:18 | 53 | 83.22 |
| 07/10/2026 17:18 | 132 | 83.22 |
| 07/10/2026 17:18 | 208 | 83.22 |
| 07/10/2026 17:18 | 109 | 83.22 |
| 07/10/2026 17:18 | 164 | 83.21 |
| 07/10/2026 17:18 | 350 | 83.22 |
| 07/10/2026 17:18 | 159 | 83.22 |
| 07/10/2026 17:18 | 180 | 83.22 |
| 07/10/2026 17:18 | 208 | 83.23 |
| 07/10/2026 17:18 | 14 | 83.23 |
| 07/10/2026 17:18 | 25 | 83.22 |
| 07/10/2026 17:18 | 24 | 83.22 |
| 07/10/2026 17:18 | 159 | 83.23 |
| 07/10/2026 17:18 | 3 | 83.23 |
| 07/10/2026 17:18 | 246 | 83.23 |
| 07/10/2026 17:18 | 170 | 83.23 |
| 07/10/2026 17:18 | 48 | 83.23 |
| 07/10/2026 17:17 | 136 | 83.22 |
| 07/10/2026 17:17 | 105 | 83.22 |
| 07/10/2026 17:17 | 126 | 83.22 |
| 07/10/2026 17:17 | 136 | 83.22 |
| 07/10/2026 17:17 | 121 | 83.22 |
| 07/10/2026 17:17 | 9 | 83.22 |
| 07/10/2026 17:17 | 6 | 83.22 |
| 07/10/2026 17:17 | 25 | 83.22 |
| 07/10/2026 17:17 | 118 | 83.22 |
| 07/10/2026 17:17 | 255 | 83.22 |
| 07/10/2026 17:17 | 27 | 83.21 |
| 07/10/2026 17:17 | 88 | 83.21 |
| 07/10/2026 17:17 | 14 | 83.20 |
| 07/10/2026 17:17 | 56 | 83.20 |
| 07/10/2026 17:17 | 137 | 83.20 |
| 07/10/2026 17:17 | 625 | 83.21 |
| 07/10/2026 17:17 | 71 | 83.21 |
| 07/10/2026 17:17 | 29 | 83.21 |
| 07/10/2026 17:17 | 135 | 83.21 |
| 07/10/2026 17:17 | 56 | 83.21 |
| 07/10/2026 17:17 | 53 | 83.21 |
| 07/10/2026 17:17 | 106 | 83.22 |
| 07/10/2026 17:17 | 317 | 83.22 |
| 07/10/2026 17:17 | 242 | 83.23 |
| 07/10/2026 17:17 | 72 | 83.23 |
| 07/10/2026 17:17 | 159 | 83.23 |
| 07/10/2026 17:17 | 14 | 83.23 |
| 07/10/2026 17:17 | 70 | 83.22 |
| 07/10/2026 17:17 | 56 | 83.22 |
| 07/10/2026 17:17 | 264 | 83.22 |
| 07/10/2026 17:17 | 4 | 83.22 |
| 07/10/2026 17:17 | 317 | 83.22 |
| 07/10/2026 17:17 | 108 | 83.22 |
| 07/10/2026 17:17 | 209 | 83.22 |
| 07/10/2026 17:17 | 59 | 83.22 |
| 07/10/2026 17:17 | 252 | 83.22 |
| 07/10/2026 17:17 | 83 | 83.22 |
| 07/10/2026 17:17 | 65 | 83.22 |
| 07/10/2026 17:17 | 2 | 83.22 |
| 07/10/2026 17:17 | 208 | 83.22 |
| 07/10/2026 17:17 | 16 | 83.22 |
| 07/10/2026 17:17 | 110 | 83.22 |
| 07/10/2026 17:16 | 159 | 83.21 |
| 07/10/2026 17:16 | 155 | 83.22 |
| 07/10/2026 17:16 | 129 | 83.22 |
| 07/10/2026 17:16 | 166 | 83.22 |
| 07/10/2026 17:16 | 151 | 83.20 |
| 07/10/2026 17:16 | 14 | 83.21 |
| 07/10/2026 17:16 | 50 | 83.21 |
| 07/10/2026 17:16 | 159 | 83.21 |
| 07/10/2026 17:16 | 394 | 83.21 |
| 07/10/2026 17:16 | 131 | 83.21 |
| 07/10/2026 17:16 | 166 | 83.22 |
| 07/10/2026 17:16 | 83 | 83.22 |
| 07/10/2026 17:16 | 178 | 83.22 |
| 07/10/2026 17:16 | 307 | 83.22 |
| 07/10/2026 17:16 | 157 | 83.22 |
| 07/10/2026 17:16 | 394 | 83.21 |
| 07/10/2026 17:16 | 61 | 83.21 |
| 07/10/2026 17:16 | 54 | 83.21 |
| 07/10/2026 17:16 | 114 | 83.21 |
| 07/10/2026 17:16 | 166 | 83.21 |
| 07/10/2026 17:16 | 29 | 83.21 |
| 07/10/2026 17:16 | 166 | 83.21 |
| 07/10/2026 17:16 | 11 | 83.21 |
| 07/10/2026 17:16 | 122 | 83.21 |
| 07/10/2026 17:16 | 166 | 83.21 |
| 07/10/2026 17:16 | 110 | 83.21 |
| 07/10/2026 17:16 | 56 | 83.21 |
| 07/10/2026 17:16 | 243 | 83.21 |
| 07/10/2026 17:16 | 119 | 83.20 |
| 07/10/2026 17:16 | 124 | 83.20 |
| 07/10/2026 17:16 | 107 | 83.20 |
| 07/10/2026 17:16 | 136 | 83.20 |
| 07/10/2026 17:16 | 113 | 83.20 |
| 07/10/2026 17:16 | 119 | 83.20 |
| 07/10/2026 17:16 | 132 | 83.20 |
| 07/10/2026 17:16 | 2 | 83.20 |
| 07/10/2026 17:16 | 256 | 83.19 |
| 07/10/2026 17:16 | 207 | 83.19 |
| 07/10/2026 17:15 | 114 | 83.18 |
| 07/10/2026 17:15 | 188 | 83.18 |
| 07/10/2026 17:15 | 166 | 83.17 |
| 07/10/2026 17:15 | 134 | 83.17 |
| 07/10/2026 17:15 | 25 | 83.17 |
| 07/10/2026 17:15 | 166 | 83.17 |
| 07/10/2026 17:15 | 92 | 83.17 |
| 07/10/2026 17:15 | 1 | 83.16 |
| 07/10/2026 17:15 | 159 | 83.17 |
| 07/10/2026 17:15 | 247 | 83.17 |
| 07/10/2026 17:15 | 63 | 83.17 |
| 07/10/2026 17:15 | 428 | 83.17 |
| 07/10/2026 17:15 | 105 | 83.17 |
| 07/10/2026 17:15 | 125 | 83.17 |
| 07/10/2026 17:15 | 34 | 83.17 |
| 07/10/2026 17:15 | 156 | 83.17 |
| 07/10/2026 17:15 | 10 | 83.17 |
| 07/10/2026 17:15 | 76 | 83.18 |
| 07/10/2026 17:15 | 131 | 83.18 |
| 07/10/2026 17:15 | 142 | 83.18 |
| 07/10/2026 17:15 | 145 | 83.18 |
| 07/10/2026 17:15 | 136 | 83.17 |
| 07/10/2026 17:15 | 31 | 83.17 |
| 07/10/2026 17:15 | 162 | 83.17 |
| 07/10/2026 17:15 | 183 | 83.17 |
| 07/10/2026 17:15 | 111 | 83.16 |
| 07/10/2026 17:15 | 5 | 83.17 |
| 07/10/2026 17:15 | 95 | 83.16 |
| 07/10/2026 17:15 | 150 | 83.16 |
| 07/10/2026 17:15 | 103 | 83.16 |
| 07/10/2026 17:15 | 20 | 83.16 |
| 07/10/2026 17:15 | 84 | 83.15 |
| 07/10/2026 17:15 | 126 | 83.15 |
| 07/10/2026 17:15 | 119 | 83.15 |
| 07/10/2026 17:15 | 100 | 83.14 |
| 07/10/2026 17:15 | 351 | 83.14 |
| 07/10/2026 17:15 | 115 | 83.14 |
| 07/10/2026 17:15 | 117 | 83.14 |
| 07/10/2026 17:15 | 234 | 83.14 |
| 07/10/2026 17:15 | 69 | 83.14 |
| 07/10/2026 17:15 | 232 | 83.14 |
| 07/10/2026 17:15 | 119 | 83.14 |
| 07/10/2026 17:14 | 7 | 83.15 |
| 07/10/2026 17:14 | 163 | 83.14 |
| 07/10/2026 17:14 | 14 | 83.14 |
| 07/10/2026 17:14 | 325 | 83.13 |
| 07/10/2026 17:14 | 100 | 83.13 |
| 07/10/2026 17:14 | 118 | 83.13 |
| 07/10/2026 17:14 | 42 | 83.13 |
| 07/10/2026 17:14 | 124 | 83.13 |
| 07/10/2026 17:14 | 27 | 83.13 |
| 07/10/2026 17:14 | 18 | 83.13 |
| 07/10/2026 17:14 | 74 | 83.13 |
| 07/10/2026 17:14 | 186 | 83.13 |
| 07/10/2026 17:14 | 67 | 83.13 |
| 07/10/2026 17:14 | 52 | 83.13 |
| 07/10/2026 17:14 | 118 | 83.12 |
| 07/10/2026 17:14 | 132 | 83.12 |
| 07/10/2026 17:14 | 1 | 83.12 |
| 07/10/2026 17:14 | 93 | 83.12 |
| 07/10/2026 17:14 | 47 | 83.12 |
| 07/10/2026 17:14 | 106 | 83.12 |
| 07/10/2026 17:14 | 46 | 83.13 |
| 07/10/2026 17:14 | 1 | 83.14 |
| 07/10/2026 17:14 | 46 | 83.14 |
| 07/10/2026 17:14 | 92 | 83.14 |
| 07/10/2026 17:14 | 97 | 83.15 |
| 07/10/2026 17:14 | 21 | 83.15 |
| 07/10/2026 17:14 | 72 | 83.16 |
| 07/10/2026 17:14 | 111 | 83.16 |
| 07/10/2026 17:14 | 28 | 83.16 |
| 07/10/2026 17:14 | 166 | 83.16 |
| 07/10/2026 17:14 | 13 | 83.15 |
| 07/10/2026 17:14 | 22 | 83.15 |
| 07/10/2026 17:14 | 118 | 83.15 |
| 07/10/2026 17:13 | 35 | 83.15 |
| 07/10/2026 17:13 | 118 | 83.15 |
| 07/10/2026 17:13 | 159 | 83.16 |
| 07/10/2026 17:13 | 258 | 83.16 |
| 07/10/2026 17:13 | 107 | 83.16 |
| 07/10/2026 17:13 | 229 | 83.16 |
| 07/10/2026 17:13 | 9 | 83.15 |
| 07/10/2026 17:13 | 22 | 83.14 |
| 07/10/2026 17:13 | 131 | 83.14 |
| 07/10/2026 17:13 | 118 | 83.15 |
| 07/10/2026 17:13 | 153 | 83.14 |
| 07/10/2026 17:13 | 118 | 83.14 |
| 07/10/2026 17:13 | 159 | 83.14 |
| 07/10/2026 17:13 | 76 | 83.15 |
| 07/10/2026 17:13 | 166 | 83.15 |
| 07/10/2026 17:13 | 13 | 83.14 |
| 07/10/2026 17:13 | 56 | 83.14 |
| 07/10/2026 17:13 | 118 | 83.14 |
| 07/10/2026 17:13 | 159 | 83.14 |
| 07/10/2026 17:13 | 101 | 83.14 |
| 07/10/2026 17:13 | 159 | 83.15 |
| 07/10/2026 17:13 | 109 | 83.15 |
| 07/10/2026 17:13 | 51 | 83.16 |
| 07/10/2026 17:13 | 1 | 83.16 |
| 07/10/2026 17:13 | 118 | 83.16 |
| 07/10/2026 17:13 | 59 | 83.17 |
| 07/10/2026 17:13 | 10 | 83.17 |
| 07/10/2026 17:13 | 1 | 83.17 |
| 07/10/2026 17:13 | 132 | 83.17 |
| 07/10/2026 17:13 | 47 | 83.18 |
| 07/10/2026 17:13 | 129 | 83.18 |
| 07/10/2026 17:13 | 41 | 83.18 |
| 07/10/2026 17:13 | 84 | 83.18 |
| 07/10/2026 17:13 | 34 | 83.18 |
| 07/10/2026 17:13 | 119 | 83.18 |
| 07/10/2026 17:13 | 89 | 83.19 |
| 07/10/2026 17:12 | 26 | 83.19 |
| 07/10/2026 17:12 | 127 | 83.19 |
| 07/10/2026 17:12 | 8 | 83.20 |
| 07/10/2026 17:12 | 79 | 83.20 |
| 07/10/2026 17:12 | 140 | 83.20 |
| 07/10/2026 17:12 | 23 | 83.20 |
| 07/10/2026 17:12 | 20 | 83.19 |
| 07/10/2026 17:12 | 39 | 83.19 |
| 07/10/2026 17:12 | 338 | 83.17 |
| 07/10/2026 17:12 | 109 | 83.17 |
| 07/10/2026 17:12 | 166 | 83.17 |
| 07/10/2026 17:12 | 4 | 83.18 |
| 07/10/2026 17:12 | 5 | 83.18 |
| 07/10/2026 17:12 | 130 | 83.19 |
| 07/10/2026 17:12 | 15 | 83.19 |
| 07/10/2026 17:11 | 90 | 83.20 |
| 07/10/2026 17:11 | 116 | 83.20 |
| 07/10/2026 17:11 | 107 | 83.20 |
| 07/10/2026 17:11 | 25 | 83.19 |
| 07/10/2026 17:11 | 86 | 83.19 |
| 07/10/2026 17:11 | 69 | 83.19 |
| 07/10/2026 17:11 | 8 | 83.19 |
| 07/10/2026 17:11 | 156 | 83.20 |
| 07/10/2026 17:11 | 49 | 83.23 |
| 07/10/2026 17:11 | 68 | 83.21 |
| 07/10/2026 17:11 | 216 | 83.21 |
| 07/10/2026 17:11 | 166 | 83.21 |
| 07/10/2026 17:11 | 10 | 83.21 |
| 07/10/2026 17:11 | 84 | 83.21 |
| 07/10/2026 17:11 | 45 | 83.21 |
| 07/10/2026 17:11 | 84 | 83.21 |
| 07/10/2026 17:11 | 129 | 83.21 |
| 07/10/2026 17:11 | 84 | 83.21 |
| 07/10/2026 17:11 | 27 | 83.21 |
| 07/10/2026 17:11 | 166 | 83.21 |
| 07/10/2026 17:11 | 44 | 83.20 |
| 07/10/2026 17:11 | 3 | 83.19 |
| 07/10/2026 17:11 | 159 | 83.19 |
| 07/10/2026 17:11 | 52 | 83.20 |
| 07/10/2026 17:11 | 110 | 83.20 |
| 07/10/2026 17:11 | 12 | 83.20 |
| 07/10/2026 17:11 | 28 | 83.20 |
| 07/10/2026 17:11 | 92 | 83.20 |
| 07/10/2026 17:11 | 159 | 83.21 |
| 07/10/2026 17:11 | 133 | 83.21 |
| 07/10/2026 17:11 | 56 | 83.21 |
| 07/10/2026 17:11 | 185 | 83.21 |
| 07/10/2026 17:11 | 161 | 83.21 |
| 07/10/2026 17:10 | 15 | 83.22 |
| 07/10/2026 17:10 | 147 | 83.22 |
| 07/10/2026 17:10 | 29 | 83.23 |
| 07/10/2026 17:10 | 166 | 83.23 |
| 07/10/2026 17:10 | 84 | 83.22 |
| 07/10/2026 17:10 | 97 | 83.22 |
| 07/10/2026 17:10 | 128 | 83.22 |
| 07/10/2026 17:10 | 156 | 83.22 |
| 07/10/2026 17:10 | 145 | 83.22 |
| 07/10/2026 17:10 | 142 | 83.22 |
| 07/10/2026 17:10 | 8 | 83.22 |
| 07/10/2026 17:10 | 158 | 83.22 |
| 07/10/2026 17:10 | 93 | 83.22 |
| 07/10/2026 17:10 | 138 | 83.22 |
| 07/10/2026 17:10 | 86 | 83.22 |
| 07/10/2026 17:10 | 141 | 83.22 |
| 07/10/2026 17:10 | 166 | 83.22 |
| 07/10/2026 17:10 | 130 | 83.21 |
| 07/10/2026 17:10 | 1 | 83.23 |
| 07/10/2026 17:10 | 4 | 83.25 |
| 07/10/2026 17:10 | 144 | 83.25 |
| 07/10/2026 17:10 | 101 | 83.25 |
| 07/10/2026 17:10 | 116 | 83.25 |
| 07/10/2026 17:10 | 138 | 83.25 |
| 07/10/2026 17:10 | 660 | 83.26 |
| 07/10/2026 17:10 | 114 | 83.26 |
| 07/10/2026 17:10 | 166 | 83.26 |
| 07/10/2026 17:10 | 132 | 83.26 |
| 07/10/2026 17:10 | 158 | 83.26 |
| 07/10/2026 17:09 | 32 | 83.27 |
| 07/10/2026 17:08 | 100 | 83.27 |
| 07/10/2026 17:08 | 166 | 83.27 |
| 07/10/2026 17:08 | 199 | 83.27 |
| 07/10/2026 17:08 | 42 | 83.26 |
| 07/10/2026 17:08 | 69 | 83.25 |
| 07/10/2026 17:08 | 70 | 83.25 |
| 07/10/2026 17:08 | 31 | 83.25 |
| 07/10/2026 17:08 | 85 | 83.25 |
| 07/10/2026 17:08 | 151 | 83.25 |
| 07/10/2026 17:08 | 85 | 83.25 |
| 07/10/2026 17:08 | 70 | 83.25 |
| 07/10/2026 17:08 | 154 | 83.25 |
| 07/10/2026 17:08 | 85 | 83.25 |
| 07/10/2026 17:08 | 120 | 83.25 |
| 07/10/2026 17:08 | 159 | 83.25 |
| 07/10/2026 17:08 | 130 | 83.25 |
| 07/10/2026 17:08 | 78 | 83.25 |
| 07/10/2026 17:08 | 129 | 83.25 |
| 07/10/2026 17:08 | 92 | 83.25 |
| 07/10/2026 17:08 | 154 | 83.25 |
| 07/10/2026 17:08 | 85 | 83.25 |
| 07/10/2026 17:08 | 162 | 83.24 |
| 07/10/2026 17:08 | 142 | 83.24 |
| 07/10/2026 17:08 | 107 | 83.24 |
| 07/10/2026 17:08 | 34 | 83.26 |
| 07/10/2026 17:08 | 43 | 83.26 |
| 07/10/2026 17:08 | 56 | 83.27 |
| 07/10/2026 17:08 | 87 | 83.27 |
| 07/10/2026 17:08 | 31 | 83.27 |
| 07/10/2026 17:08 | 2 | 83.27 |
| 07/10/2026 17:08 | 137 | 83.27 |
| 07/10/2026 17:07 | 2 | 83.28 |
| 07/10/2026 17:07 | 137 | 83.28 |
| 07/10/2026 17:07 | 49 | 83.28 |
| 07/10/2026 17:07 | 46 | 83.29 |
| 07/10/2026 17:07 | 118 | 83.29 |
| 07/10/2026 17:07 | 76 | 83.30 |
| 07/10/2026 17:07 | 51 | 83.30 |
| 07/10/2026 17:07 | 27 | 83.30 |
| 07/10/2026 17:07 | 12 | 83.29 |
| 07/10/2026 17:07 | 154 | 83.29 |
| 07/10/2026 17:07 | 226 | 83.29 |
| 07/10/2026 17:07 | 137 | 83.29 |
| 07/10/2026 17:07 | 120 | 83.29 |
| 07/10/2026 17:07 | 118 | 83.29 |
| 07/10/2026 17:07 | 257 | 83.29 |
| 07/10/2026 17:07 | 166 | 83.29 |
| 07/10/2026 17:07 | 249 | 83.30 |
| 07/10/2026 17:07 | 166 | 83.30 |
| 07/10/2026 17:07 | 56 | 83.30 |
| 07/10/2026 17:07 | 159 | 83.30 |
| 07/10/2026 17:07 | 136 | 83.30 |
| 07/10/2026 17:07 | 118 | 83.30 |
| 07/10/2026 17:07 | 118 | 83.31 |
| 07/10/2026 17:07 | 72 | 83.31 |
| 07/10/2026 17:07 | 8 | 83.31 |
| 07/10/2026 17:07 | 134 | 83.31 |
| 07/10/2026 17:07 | 1 | 83.31 |
| 07/10/2026 17:07 | 118 | 83.32 |
| 07/10/2026 17:07 | 5 | 83.32 |
| 07/10/2026 17:07 | 136 | 83.32 |
| 07/10/2026 17:07 | 118 | 83.33 |
| 07/10/2026 17:06 | 98 | 83.34 |
| 07/10/2026 17:06 | 247 | 83.34 |
| 07/10/2026 17:06 | 253 | 83.34 |
| 07/10/2026 17:06 | 45 | 83.33 |
| 07/10/2026 17:06 | 91 | 83.33 |
| 07/10/2026 17:06 | 20 | 83.33 |
| 07/10/2026 17:06 | 146 | 83.33 |
| 07/10/2026 17:06 | 90 | 83.33 |
| 07/10/2026 17:06 | 21 | 83.33 |
| 07/10/2026 17:06 | 74 | 83.33 |
| 07/10/2026 17:06 | 71 | 83.33 |
| 07/10/2026 17:06 | 251 | 83.34 |
| 07/10/2026 17:06 | 166 | 83.34 |
| 07/10/2026 17:06 | 118 | 83.33 |
| 07/10/2026 17:06 | 80 | 83.33 |
| 07/10/2026 17:06 | 121 | 83.33 |
| 07/10/2026 17:06 | 166 | 83.32 |
| 07/10/2026 17:06 | 48 | 83.32 |
| 07/10/2026 17:06 | 118 | 83.32 |
| 07/10/2026 17:06 | 118 | 83.33 |
| 07/10/2026 17:06 | 243 | 83.33 |
| 07/10/2026 17:06 | 158 | 83.33 |
| 07/10/2026 17:06 | 80 | 83.33 |
| 07/10/2026 17:05 | 149 | 83.35 |
| 07/10/2026 17:05 | 111 | 83.35 |
| 07/10/2026 17:05 | 108 | 83.34 |
| 07/10/2026 17:05 | 118 | 83.32 |
| 07/10/2026 17:05 | 50 | 83.32 |
| 07/10/2026 17:05 | 107 | 83.33 |
| 07/10/2026 17:05 | 166 | 83.33 |
| 07/10/2026 17:05 | 27 | 83.32 |
| 07/10/2026 17:04 | 15 | 83.32 |
| 07/10/2026 17:04 | 201 | 83.32 |
| 07/10/2026 17:04 | 8 | 83.31 |
| 07/10/2026 17:04 | 166 | 83.30 |
| 07/10/2026 17:04 | 215 | 83.31 |
| 07/10/2026 17:04 | 118 | 83.29 |
| 07/10/2026 17:04 | 163 | 83.29 |
| 07/10/2026 17:04 | 118 | 83.29 |
| 07/10/2026 17:04 | 120 | 83.29 |
| 07/10/2026 17:04 | 1 | 83.29 |
| 07/10/2026 17:04 | 13 | 83.29 |
| 07/10/2026 17:04 | 120 | 83.29 |
| 07/10/2026 17:03 | 112 | 83.32 |
| 07/10/2026 17:03 | 88 | 83.32 |
| 07/10/2026 17:03 | 24 | 83.32 |
| 07/10/2026 17:03 | 166 | 83.32 |
| 07/10/2026 17:03 | 2 | 83.32 |
| 07/10/2026 17:03 | 25 | 83.30 |
| 07/10/2026 17:03 | 159 | 83.30 |
| 07/10/2026 17:03 | 118 | 83.30 |
| 07/10/2026 17:03 | 166 | 83.30 |
| 07/10/2026 17:03 | 162 | 83.30 |
| 07/10/2026 17:03 | 166 | 83.30 |
| 07/10/2026 17:03 | 219 | 83.30 |
| 07/10/2026 17:03 | 5 | 83.30 |
| 07/10/2026 17:03 | 27 | 83.30 |
| 07/10/2026 17:03 | 84 | 83.30 |
| 07/10/2026 17:03 | 233 | 83.30 |
| 07/10/2026 17:03 | 178 | 83.30 |
| 07/10/2026 17:03 | 139 | 83.30 |
| 07/10/2026 17:03 | 120 | 83.30 |
| 07/10/2026 17:03 | 84 | 83.30 |
| 07/10/2026 17:03 | 181 | 83.30 |
| 07/10/2026 17:03 | 52 | 83.30 |
| 07/10/2026 17:03 | 52 | 83.30 |
| 07/10/2026 17:03 | 69 | 83.30 |
| 07/10/2026 17:03 | 184 | 83.30 |
| 07/10/2026 17:03 | 12 | 83.30 |
| 07/10/2026 17:03 | 12 | 83.30 |
| 07/10/2026 17:03 | 250 | 83.30 |
| 07/10/2026 17:03 | 67 | 83.30 |
| 07/10/2026 17:03 | 166 | 83.30 |
| 07/10/2026 17:03 | 126 | 83.30 |
| 07/10/2026 17:03 | 56 | 83.30 |
| 07/10/2026 17:03 | 121 | 83.30 |
| 07/10/2026 17:03 | 53 | 83.30 |
| 07/10/2026 17:03 | 64 | 83.30 |
| 07/10/2026 17:02 | 166 | 83.31 |
| 07/10/2026 17:02 | 11 | 83.31 |
| 07/10/2026 17:02 | 20 | 83.31 |
| 07/10/2026 17:02 | 50 | 83.32 |
| 07/10/2026 17:02 | 60 | 83.33 |
| 07/10/2026 17:02 | 204 | 83.33 |
| 07/10/2026 17:02 | 208 | 83.33 |
| 07/10/2026 17:02 | 20 | 83.33 |
| 07/10/2026 17:02 | 166 | 83.33 |
| 07/10/2026 17:02 | 118 | 83.33 |
| 07/10/2026 17:02 | 4 | 83.33 |
| 07/10/2026 17:02 | 10 | 83.33 |
| 07/10/2026 17:02 | 4 | 83.34 |
| 07/10/2026 17:02 | 129 | 83.34 |
| 07/10/2026 17:02 | 20 | 83.35 |
| 07/10/2026 17:02 | 90 | 83.38 |
| 07/10/2026 17:02 | 102 | 83.38 |
| 07/10/2026 17:02 | 29 | 83.38 |
| 07/10/2026 17:02 | 30 | 83.38 |
| 07/10/2026 17:02 | 166 | 83.38 |
| 07/10/2026 17:01 | 125 | 83.38 |
| 07/10/2026 17:01 | 158 | 83.38 |
| 07/10/2026 17:01 | 162 | 83.38 |
| 07/10/2026 17:01 | 4 | 83.38 |
| 07/10/2026 17:01 | 229 | 83.37 |
| 07/10/2026 17:01 | 37 | 83.37 |
| 07/10/2026 17:01 | 54 | 83.37 |
| 07/10/2026 17:01 | 49 | 83.37 |
| 07/10/2026 17:01 | 26 | 83.37 |
| 07/10/2026 17:01 | 166 | 83.36 |
| 07/10/2026 17:01 | 166 | 83.36 |
| 07/10/2026 17:01 | 166 | 83.36 |
| 07/10/2026 17:01 | 37 | 83.36 |
| 07/10/2026 17:01 | 246 | 83.36 |
| 07/10/2026 17:01 | 91 | 83.35 |
| 07/10/2026 17:01 | 192 | 83.36 |
| 07/10/2026 17:01 | 118 | 83.36 |
| 07/10/2026 17:01 | 119 | 83.36 |
| 07/10/2026 17:01 | 166 | 83.36 |
| 07/10/2026 17:01 | 118 | 83.36 |
| 07/10/2026 17:01 | 166 | 83.36 |
| 07/10/2026 17:01 | 150 | 83.36 |
| 07/10/2026 17:01 | 41 | 83.36 |
| 07/10/2026 17:01 | 118 | 83.36 |
| 07/10/2026 17:01 | 138 | 83.34 |
| 07/10/2026 17:01 | 102 | 83.34 |
| 07/10/2026 17:01 | 103 | 83.35 |
| 07/10/2026 17:01 | 116 | 83.35 |
| 07/10/2026 17:01 | 49 | 83.36 |
| 07/10/2026 17:01 | 24 | 83.36 |
| 07/10/2026 17:01 | 66 | 83.36 |
| 07/10/2026 17:01 | 90 | 83.36 |
| 07/10/2026 17:01 | 202 | 83.36 |
| 07/10/2026 17:01 | 90 | 83.36 |
| 07/10/2026 17:01 | 123 | 83.36 |
| 07/10/2026 17:01 | 90 | 83.36 |
| 07/10/2026 17:00 | 25 | 83.33 |
| 07/10/2026 17:00 | 96 | 83.34 |
| 07/10/2026 17:00 | 125 | 83.34 |
| 07/10/2026 17:00 | 119 | 83.36 |
| 07/10/2026 17:00 | 166 | 83.36 |
| 07/10/2026 17:00 | 132 | 83.36 |
| 07/10/2026 17:00 | 158 | 83.36 |
| 07/10/2026 17:00 | 118 | 83.36 |
| 07/10/2026 17:00 | 96 | 83.36 |
| 07/10/2026 17:00 | 95 | 83.38 |
| 07/10/2026 17:00 | 130 | 83.38 |
| 07/10/2026 17:00 | 164 | 83.38 |
| 07/10/2026 17:00 | 134 | 83.38 |
| 07/10/2026 17:00 | 118 | 83.39 |
| 07/10/2026 17:00 | 40 | 83.39 |
| 07/10/2026 17:00 | 94 | 83.39 |
| 07/10/2026 17:00 | 56 | 83.39 |
| 07/10/2026 17:00 | 109 | 83.39 |
| 07/10/2026 17:00 | 158 | 83.40 |
| 07/10/2026 17:00 | 56 | 83.40 |
| 07/10/2026 17:00 | 125 | 83.40 |
| 07/10/2026 17:00 | 118 | 83.40 |
| 07/10/2026 17:00 | 1 | 83.40 |
| 07/10/2026 17:00 | 133 | 83.41 |
| 07/10/2026 17:00 | 50 | 83.41 |
| 07/10/2026 17:00 | 104 | 83.41 |
| 07/10/2026 17:00 | 118 | 83.41 |
| 07/10/2026 17:00 | 98 | 83.41 |
| 07/10/2026 17:00 | 8 | 83.42 |
| 07/10/2026 17:00 | 3 | 83.42 |
| 07/10/2026 17:00 | 117 | 83.42 |
| 07/10/2026 17:00 | 98 | 83.42 |
| 07/10/2026 16:59 | 13 | 83.42 |
| 07/10/2026 16:59 | 18 | 83.42 |
| 07/10/2026 16:59 | 216 | 83.40 |
| 07/10/2026 16:59 | 118 | 83.41 |
| 07/10/2026 16:59 | 17 | 83.41 |
| 07/10/2026 16:59 | 36 | 83.41 |
| 07/10/2026 16:59 | 95 | 83.42 |
| 07/10/2026 16:59 | 56 | 83.42 |
| 07/10/2026 16:59 | 4 | 83.42 |
| 07/10/2026 16:59 | 133 | 83.42 |
| 07/10/2026 16:59 | 31 | 83.43 |
| 07/10/2026 16:59 | 118 | 83.43 |
| 07/10/2026 16:59 | 1 | 83.43 |
| 07/10/2026 16:58 | 118 | 83.44 |
| 07/10/2026 16:58 | 237 | 83.44 |
| 07/10/2026 16:58 | 118 | 83.44 |
| 07/10/2026 16:58 | 9 | 83.43 |
| 07/10/2026 16:58 | 118 | 83.43 |
| 07/10/2026 16:58 | 118 | 83.43 |
| 07/10/2026 16:58 | 10 | 83.42 |
| 07/10/2026 16:58 | 125 | 83.43 |
| 07/10/2026 16:58 | 250 | 83.43 |
| 07/10/2026 16:58 | 196 | 83.43 |
| 07/10/2026 16:58 | 70 | 83.43 |
| 07/10/2026 16:57 | 58 | 83.43 |
| 07/10/2026 16:57 | 149 | 83.42 |
| 07/10/2026 16:57 | 1 | 83.42 |
| 07/10/2026 16:57 | 8 | 83.42 |
| 07/10/2026 16:57 | 2 | 83.42 |
| 07/10/2026 16:57 | 81 | 83.43 |
| 07/10/2026 16:57 | 1 | 83.43 |
| 07/10/2026 16:57 | 194 | 83.44 |
| 07/10/2026 16:56 | 82 | 83.45 |
| 07/10/2026 16:56 | 208 | 83.45 |
| 07/10/2026 16:56 | 54 | 83.45 |
| 07/10/2026 16:56 | 166 | 83.46 |
| 07/10/2026 16:56 | 118 | 83.47 |
| 07/10/2026 16:56 | 103 | 83.47 |
| 07/10/2026 16:56 | 93 | 83.47 |
| 07/10/2026 16:56 | 190 | 83.47 |
| 07/10/2026 16:56 | 12 | 83.45 |
| 07/10/2026 16:56 | 29 | 83.46 |
| 07/10/2026 16:56 | 56 | 83.46 |
| 07/10/2026 16:56 | 166 | 83.46 |
| 07/10/2026 16:56 | 51 | 83.46 |
| 07/10/2026 16:56 | 29 | 83.47 |
| 07/10/2026 16:56 | 193 | 83.47 |
| 07/10/2026 16:56 | 61 | 83.47 |
| 07/10/2026 16:56 | 118 | 83.47 |
| 07/10/2026 16:56 | 222 | 83.47 |
| 07/10/2026 16:56 | 249 | 83.46 |
| 07/10/2026 16:56 | 73 | 83.46 |
| 07/10/2026 16:56 | 51 | 83.46 |
| 07/10/2026 16:56 | 254 | 83.46 |
| 07/10/2026 16:55 | 207 | 83.46 |
| 07/10/2026 16:55 | 43 | 83.46 |
| 07/10/2026 16:55 | 8 | 83.46 |
| 07/10/2026 16:55 | 32 | 83.45 |
| 07/10/2026 16:55 | 118 | 83.45 |
| 07/10/2026 16:55 | 222 | 83.46 |
| 07/10/2026 16:55 | 118 | 83.45 |
| 07/10/2026 16:55 | 2 | 83.45 |
| 07/10/2026 16:54 | 13 | 83.45 |
| 07/10/2026 16:54 | 119 | 83.45 |
| 07/10/2026 16:54 | 104 | 83.45 |
| 07/10/2026 16:54 | 80 | 83.45 |
| 07/10/2026 16:54 | 136 | 83.45 |
| 07/10/2026 16:54 | 2 | 83.45 |
| 07/10/2026 16:54 | 125 | 83.45 |
| 07/10/2026 16:53 | 76 | 83.47 |
| 07/10/2026 16:52 | 105 | 83.46 |
| 07/10/2026 16:52 | 5 | 83.46 |
| 07/10/2026 16:52 | 25 | 83.46 |
| 07/10/2026 16:52 | 101 | 83.46 |
| 07/10/2026 16:52 | 140 | 83.46 |
| 07/10/2026 16:52 | 88 | 83.45 |
| 07/10/2026 16:52 | 12 | 83.45 |
| 07/10/2026 16:52 | 118 | 83.44 |
| 07/10/2026 16:52 | 240 | 83.44 |
| 07/10/2026 16:52 | 69 | 83.44 |
| 07/10/2026 16:52 | 118 | 83.44 |
| 07/10/2026 16:52 | 149 | 83.44 |
| 07/10/2026 16:52 | 23 | 83.44 |
| 07/10/2026 16:52 | 100 | 83.44 |
| 07/10/2026 16:52 | 95 | 83.44 |
| 07/10/2026 16:52 | 64 | 83.42 |
| 07/10/2026 16:52 | 88 | 83.42 |
| 07/10/2026 16:52 | 88 | 83.42 |
| 07/10/2026 16:52 | 88 | 83.42 |
| 07/10/2026 16:52 | 88 | 83.42 |
| 07/10/2026 16:52 | 88 | 83.42 |
| 07/10/2026 16:52 | 134 | 83.42 |
| 07/10/2026 16:52 | 88 | 83.42 |
| 07/10/2026 16:52 | 133 | 83.42 |
| 07/10/2026 16:52 | 88 | 83.42 |
| 07/10/2026 16:52 | 82 | 83.42 |
| 07/10/2026 16:52 | 30 | 83.42 |
| 07/10/2026 16:52 | 91 | 83.42 |
| 07/10/2026 16:52 | 25 | 83.42 |
| 07/10/2026 16:52 | 88 | 83.42 |
| 07/10/2026 16:52 | 1 | 83.42 |
| 07/10/2026 16:52 | 1 | 83.42 |
| 07/10/2026 16:51 | 212 | 83.42 |
| 07/10/2026 16:51 | 87 | 83.43 |
| 07/10/2026 16:51 | 146 | 83.43 |
| 07/10/2026 16:51 | 56 | 83.44 |
| 07/10/2026 16:51 | 131 | 83.44 |
| 07/10/2026 16:51 | 1 | 83.44 |
| 07/10/2026 16:51 | 46 | 83.45 |
| 07/10/2026 16:51 | 36 | 83.45 |
| 07/10/2026 16:51 | 83 | 83.45 |
| 07/10/2026 16:51 | 23 | 83.47 |
| 07/10/2026 16:51 | 101 | 83.47 |
| 07/10/2026 16:51 | 17 | 83.47 |
| 07/10/2026 16:51 | 12 | 83.47 |
| 07/10/2026 16:51 | 119 | 83.47 |
| 07/10/2026 16:51 | 119 | 83.47 |
| 07/10/2026 16:51 | 124 | 83.46 |
| 07/10/2026 16:51 | 179 | 83.46 |
| 07/10/2026 16:51 | 76 | 83.46 |
| 07/10/2026 16:51 | 162 | 83.46 |
| 07/10/2026 16:50 | 37 | 83.46 |
| 07/10/2026 16:50 | 155 | 83.46 |
| 07/10/2026 16:50 | 120 | 83.46 |
| 07/10/2026 16:50 | 60 | 83.46 |
| 07/10/2026 16:50 | 118 | 83.46 |
| 07/10/2026 16:50 | 90 | 83.46 |
| 07/10/2026 16:50 | 54 | 83.46 |
| 07/10/2026 16:50 | 222 | 83.46 |
| 07/10/2026 16:50 | 14 | 83.46 |
| 07/10/2026 16:50 | 20 | 83.45 |
| 07/10/2026 16:50 | 51 | 83.45 |
| 07/10/2026 16:50 | 118 | 83.46 |
| 07/10/2026 16:50 | 147 | 83.46 |
| 07/10/2026 16:50 | 42 | 83.46 |
| 07/10/2026 16:50 | 12 | 83.46 |
| 07/10/2026 16:50 | 222 | 83.46 |
| 07/10/2026 16:49 | 183 | 83.46 |
| 07/10/2026 16:49 | 219 | 83.46 |
| 07/10/2026 16:49 | 50 | 83.47 |
| 07/10/2026 16:49 | 65 | 83.47 |
| 07/10/2026 16:49 | 173 | 83.47 |
| 07/10/2026 16:49 | 118 | 83.48 |
| 07/10/2026 16:49 | 4 | 83.48 |
| 07/10/2026 16:49 | 135 | 83.48 |
| 07/10/2026 16:49 | 112 | 83.48 |
| 07/10/2026 16:49 | 62 | 83.48 |
| 07/10/2026 16:49 | 186 | 83.48 |
| 07/10/2026 16:49 | 124 | 83.49 |
| 07/10/2026 16:48 | 35 | 83.49 |
| 07/10/2026 16:48 | 17 | 83.49 |
| 07/10/2026 16:48 | 72 | 83.48 |
| 07/10/2026 16:48 | 191 | 83.48 |
| 07/10/2026 16:48 | 213 | 83.49 |
| 07/10/2026 16:48 | 222 | 83.48 |
| 07/10/2026 16:48 | 118 | 83.48 |
| 07/10/2026 16:48 | 118 | 83.48 |
| 07/10/2026 16:48 | 118 | 83.48 |
| 07/10/2026 16:47 | 108 | 83.48 |
| 07/10/2026 16:47 | 149 | 83.48 |
| 07/10/2026 16:47 | 560 | 83.47 |
| 07/10/2026 16:47 | 560 | 83.47 |
| 07/10/2026 16:47 | 120 | 83.45 |
| 07/10/2026 16:47 | 5 | 83.45 |
| 07/10/2026 16:47 | 13 | 83.46 |
| 07/10/2026 16:47 | 122 | 83.46 |
| 07/10/2026 16:47 | 116 | 83.46 |
| 07/10/2026 16:47 | 51 | 83.47 |
| 07/10/2026 16:47 | 176 | 83.47 |
| 07/10/2026 16:47 | 130 | 83.47 |
| 07/10/2026 16:47 | 1163 | 83.48 |
| 07/10/2026 16:47 | 113 | 83.48 |
| 07/10/2026 16:47 | 6 | 83.48 |
| 07/10/2026 16:47 | 119 | 83.48 |
| 07/10/2026 16:47 | 139 | 83.47 |
| 07/10/2026 16:47 | 33 | 83.46 |
| 07/10/2026 16:47 | 147 | 83.47 |
| 07/10/2026 16:47 | 100 | 83.47 |
| 07/10/2026 16:46 | 41 | 83.46 |
| 07/10/2026 16:46 | 127 | 83.46 |
| 07/10/2026 16:46 | 5 | 83.46 |
| 07/10/2026 16:46 | 122 | 83.46 |
| 07/10/2026 16:46 | 68 | 83.46 |
| 07/10/2026 16:46 | 55 | 83.45 |
| 07/10/2026 16:46 | 299 | 83.45 |
| 07/10/2026 16:46 | 306 | 83.45 |
| 07/10/2026 16:46 | 77 | 83.45 |
| 07/10/2026 16:46 | 272 | 83.45 |
| 07/10/2026 16:46 | 84 | 83.45 |
| 07/10/2026 16:46 | 222 | 83.45 |
| 07/10/2026 16:46 | 197 | 83.45 |
| 07/10/2026 16:46 | 299 | 83.45 |
| 07/10/2026 16:46 | 50 | 83.45 |
| 07/10/2026 16:46 | 306 | 83.45 |
| 07/10/2026 16:46 | 70 | 83.46 |
| 07/10/2026 16:46 | 110 | 83.46 |
| 07/10/2026 16:46 | 65 | 83.44 |
| 07/10/2026 16:46 | 222 | 83.44 |
| 07/10/2026 16:46 | 235 | 83.44 |
| 07/10/2026 16:46 | 35 | 83.44 |
| 07/10/2026 16:46 | 186 | 83.44 |
| 07/10/2026 16:46 | 205 | 83.44 |
| 07/10/2026 16:46 | 193 | 83.44 |
| 07/10/2026 16:46 | 3 | 83.45 |
| 07/10/2026 16:46 | 95 | 83.44 |
| 07/10/2026 16:46 | 12 | 83.44 |
| 07/10/2026 16:45 | 110 | 83.44 |
| 07/10/2026 16:45 | 158 | 83.42 |
| 07/10/2026 16:45 | 227 | 83.42 |
| 07/10/2026 16:45 | 122 | 83.42 |
| 07/10/2026 16:45 | 222 | 83.42 |
| 07/10/2026 16:45 | 355 | 83.42 |
| 07/10/2026 16:45 | 94 | 83.42 |
| 07/10/2026 16:45 | 158 | 83.43 |
| 07/10/2026 16:45 | 230 | 83.43 |
| 07/10/2026 16:45 | 1 | 83.43 |
| 07/10/2026 16:45 | 118 | 83.43 |
| 07/10/2026 16:45 | 222 | 83.43 |
| 07/10/2026 16:45 | 56 | 83.43 |
| 07/10/2026 16:45 | 222 | 83.44 |
| 07/10/2026 16:45 | 222 | 83.44 |
| 07/10/2026 16:45 | 14 | 83.44 |
| 07/10/2026 16:45 | 1 | 83.44 |
| 07/10/2026 16:45 | 244 | 83.45 |
| 07/10/2026 16:45 | 50 | 83.44 |
| 07/10/2026 16:45 | 97 | 83.44 |
| 07/10/2026 16:45 | 1 | 83.44 |
| 07/10/2026 16:45 | 4 | 83.44 |
| 07/10/2026 16:45 | 118 | 83.45 |
| 07/10/2026 16:45 | 1 | 83.45 |
| 07/10/2026 16:44 | 99 | 83.46 |
| 07/10/2026 16:44 | 125 | 83.46 |
| 07/10/2026 16:44 | 222 | 83.45 |
| 07/10/2026 16:44 | 50 | 83.45 |
| 07/10/2026 16:44 | 168 | 83.44 |
| 07/10/2026 16:43 | 263 | 83.42 |
| 07/10/2026 16:43 | 102 | 83.42 |
| 07/10/2026 16:43 | 68 | 83.40 |
| 07/10/2026 16:43 | 56 | 83.38 |
| 07/10/2026 16:43 | 151 | 83.38 |
| 07/10/2026 16:42 | 186 | 83.38 |
| 07/10/2026 16:42 | 19 | 83.38 |
| 07/10/2026 16:42 | 116 | 83.38 |
| 07/10/2026 16:42 | 44 | 83.38 |
| 07/10/2026 16:42 | 184 | 83.38 |
| 07/10/2026 16:42 | 15 | 83.36 |
| 07/10/2026 16:42 | 157 | 83.37 |
| 07/10/2026 16:42 | 12 | 83.37 |
| 07/10/2026 16:42 | 59 | 83.35 |
| 07/10/2026 16:42 | 123 | 83.35 |
| 07/10/2026 16:42 | 259 | 83.35 |
| 07/10/2026 16:42 | 128 | 83.35 |
| 07/10/2026 16:42 | 128 | 83.34 |
| 07/10/2026 16:42 | 313 | 83.34 |
| 07/10/2026 16:42 | 213 | 83.34 |
| 07/10/2026 16:42 | 128 | 83.34 |
| 07/10/2026 16:41 | 118 | 83.33 |
| 07/10/2026 16:41 | 138 | 83.32 |
| 07/10/2026 16:41 | 24 | 83.32 |
| 07/10/2026 16:41 | 118 | 83.33 |
| 07/10/2026 16:41 | 111 | 83.33 |
| 07/10/2026 16:41 | 61 | 83.33 |
| 07/10/2026 16:41 | 128 | 83.33 |
| 07/10/2026 16:41 | 66 | 83.33 |
| 07/10/2026 16:41 | 35 | 83.32 |
| 07/10/2026 16:41 | 9 | 83.32 |
| 07/10/2026 16:41 | 1 | 83.32 |
| 07/10/2026 16:41 | 1 | 83.32 |
| 07/10/2026 16:41 | 22 | 83.31 |
| 07/10/2026 16:41 | 85 | 83.31 |
| 07/10/2026 16:41 | 83 | 83.31 |
| 07/10/2026 16:41 | 163 | 83.31 |
| 07/10/2026 16:41 | 187 | 83.31 |
| 07/10/2026 16:41 | 121 | 83.31 |
| 07/10/2026 16:41 | 89 | 83.31 |
| 07/10/2026 16:41 | 31 | 83.31 |
| 07/10/2026 16:41 | 163 | 83.31 |
| 07/10/2026 16:41 | 183 | 83.30 |
| 07/10/2026 16:40 | 93 | 83.31 |
| 07/10/2026 16:40 | 85 | 83.31 |
| 07/10/2026 16:40 | 112 | 83.31 |
| 07/10/2026 16:40 | 85 | 83.31 |
| 07/10/2026 16:40 | 251 | 83.31 |
| 07/10/2026 16:40 | 5 | 83.31 |
| 07/10/2026 16:40 | 221 | 83.31 |
| 07/10/2026 16:40 | 80 | 83.32 |
| 07/10/2026 16:40 | 222 | 83.32 |
| 07/10/2026 16:39 | 268 | 83.31 |
| 07/10/2026 16:39 | 104 | 83.32 |
| 07/10/2026 16:39 | 199 | 83.32 |
| 07/10/2026 16:39 | 120 | 83.32 |
| 07/10/2026 16:39 | 40 | 83.32 |
| 07/10/2026 16:38 | 88 | 83.32 |
| 07/10/2026 16:38 | 125 | 83.32 |
| 07/10/2026 16:38 | 222 | 83.32 |
| 07/10/2026 16:38 | 9 | 83.33 |
| 07/10/2026 16:38 | 119 | 83.33 |
| 07/10/2026 16:38 | 246 | 83.32 |
| 07/10/2026 16:38 | 168 | 83.31 |
| 07/10/2026 16:38 | 231 | 83.31 |
| 07/10/2026 16:38 | 115 | 83.31 |
| 07/10/2026 16:38 | 12 | 83.31 |
| 07/10/2026 16:38 | 33 | 83.31 |
| 07/10/2026 16:38 | 99 | 83.31 |
| 07/10/2026 16:38 | 14 | 83.30 |
| 07/10/2026 16:38 | 32 | 83.29 |
| 07/10/2026 16:38 | 109 | 83.31 |
| 07/10/2026 16:38 | 222 | 83.31 |
| 07/10/2026 16:38 | 132 | 83.29 |
| 07/10/2026 16:38 | 75 | 83.29 |
| 07/10/2026 16:38 | 189 | 83.29 |
| 07/10/2026 16:38 | 133 | 83.28 |
| 07/10/2026 16:37 | 230 | 83.27 |
| 07/10/2026 16:37 | 118 | 83.27 |
| 07/10/2026 16:37 | 118 | 83.27 |
| 07/10/2026 16:37 | 146 | 83.27 |
| 07/10/2026 16:37 | 128 | 83.27 |
| 07/10/2026 16:37 | 222 | 83.27 |
| 07/10/2026 16:37 | 138 | 83.27 |
| 07/10/2026 16:37 | 114 | 83.25 |
| 07/10/2026 16:37 | 36 | 83.25 |
| 07/10/2026 16:37 | 222 | 83.25 |
| 07/10/2026 16:37 | 50 | 83.26 |
| 07/10/2026 16:37 | 100 | 83.24 |
| 07/10/2026 16:37 | 55 | 83.24 |
| 07/10/2026 16:37 | 91 | 83.25 |
| 07/10/2026 16:36 | 222 | 83.29 |
| 07/10/2026 16:36 | 181 | 83.27 |
| 07/10/2026 16:36 | 14000 | 83.20 |
| 07/10/2026 16:36 | 119 | 83.28 |
| 07/10/2026 16:36 | 238 | 83.28 |
| 07/10/2026 16:36 | 222 | 83.28 |
| 07/10/2026 16:36 | 107 | 83.27 |
| 07/10/2026 16:36 | 111 | 83.27 |
| 07/10/2026 16:36 | 7 | 83.27 |
| 07/10/2026 16:35 | 41 | 83.26 |
| 07/10/2026 16:35 | 181 | 83.26 |
| 07/10/2026 16:35 | 163 | 83.24 |
| 07/10/2026 16:35 | 182 | 83.25 |
| 07/10/2026 16:35 | 12 | 83.24 |
| 07/10/2026 16:35 | 2 | 83.23 |
| 07/10/2026 16:35 | 111 | 83.24 |
| 07/10/2026 16:35 | 115 | 83.24 |
| 07/10/2026 16:35 | 237 | 83.24 |
| 07/10/2026 16:35 | 86 | 83.24 |
| 07/10/2026 16:35 | 125 | 83.27 |
| 07/10/2026 16:35 | 117 | 83.27 |
| 07/10/2026 16:35 | 222 | 83.27 |
| 07/10/2026 16:35 | 97 | 83.24 |
| 07/10/2026 16:35 | 126 | 83.24 |
| 07/10/2026 16:35 | 58 | 83.24 |
| 07/10/2026 16:35 | 133 | 83.29 |
| 07/10/2026 16:34 | 241 | 83.29 |
| 07/10/2026 16:34 | 222 | 83.29 |
| 07/10/2026 16:34 | 271 | 83.27 |
| 07/10/2026 16:34 | 235 | 83.26 |
| 07/10/2026 16:34 | 118 | 83.26 |
| 07/10/2026 16:34 | 128 | 83.26 |
| 07/10/2026 16:34 | 222 | 83.27 |
| 07/10/2026 16:34 | 97 | 83.24 |
| 07/10/2026 16:34 | 111 | 83.24 |
| 07/10/2026 16:34 | 34 | 83.22 |
| 07/10/2026 16:34 | 186 | 83.22 |
| 07/10/2026 16:33 | 359 | 83.20 |
| 07/10/2026 16:33 | 146 | 83.20 |
| 07/10/2026 16:33 | 153 | 83.23 |
| 07/10/2026 16:33 | 599 | 83.21 |
| 07/10/2026 16:33 | 153 | 83.24 |
| 07/10/2026 16:33 | 14 | 83.23 |
| 07/10/2026 16:33 | 8 | 83.23 |
| 07/10/2026 16:33 | 107 | 83.21 |
| 07/10/2026 16:33 | 476 | 83.21 |
| 07/10/2026 16:33 | 382 | 83.19 |
| 07/10/2026 16:33 | 306 | 83.21 |
| 07/10/2026 16:33 | 230 | 83.20 |
| 07/10/2026 16:33 | 159 | 83.20 |
| 07/10/2026 16:33 | 240 | 83.20 |
| 07/10/2026 16:33 | 159 | 83.19 |
| 07/10/2026 16:33 | 227 | 83.19 |
| 07/10/2026 16:33 | 110 | 83.19 |
| 07/10/2026 16:33 | 299 | 83.17 |
| 07/10/2026 16:33 | 246 | 83.14 |
| 07/10/2026 16:33 | 127 | 83.13 |
| 07/10/2026 16:33 | 115 | 83.13 |
| 07/10/2026 16:33 | 193 | 83.14 |
| 07/10/2026 16:33 | 164 | 83.13 |
| 07/10/2026 16:33 | 77 | 83.13 |
| 07/10/2026 16:33 | 601 | 83.12 |
| 07/10/2026 16:33 | 3 | 83.12 |
| 07/10/2026 16:33 | 141 | 83.14 |
| 07/10/2026 16:33 | 102 | 83.15 |
| 07/10/2026 16:33 | 500 | 83.15 |
| 07/10/2026 16:33 | 54 | 83.15 |
| 07/10/2026 16:33 | 67 | 83.15 |
| 07/10/2026 16:33 | 116 | 83.15 |
| 07/10/2026 16:33 | 106 | 83.15 |
| 07/10/2026 16:33 | 236 | 83.17 |
| 07/10/2026 16:33 | 222 | 83.17 |
| 07/10/2026 16:33 | 120 | 83.14 |
| 07/10/2026 16:33 | 108 | 83.14 |
| 07/10/2026 16:33 | 116 | 83.14 |
| 07/10/2026 16:33 | 222 | 83.14 |
| 07/10/2026 16:33 | 500 | 83.15 |
| 07/10/2026 16:33 | 163 | 83.15 |
| 07/10/2026 16:33 | 237 | 83.17 |
| 07/10/2026 16:33 | 176 | 83.15 |
| 07/10/2026 16:33 | 60 | 83.15 |
| 07/10/2026 16:33 | 241 | 83.14 |
| 07/10/2026 16:33 | 500 | 83.15 |
| 07/10/2026 16:33 | 81 | 83.15 |
| 07/10/2026 16:33 | 22 | 83.15 |
| 07/10/2026 16:33 | 119 | 83.15 |
| 07/10/2026 16:33 | 75 | 83.18 |
| 07/10/2026 16:33 | 222 | 83.18 |
| 07/10/2026 16:33 | 119 | 83.17 |
| 07/10/2026 16:33 | 222 | 83.18 |
| 07/10/2026 16:33 | 245 | 83.18 |
| 07/10/2026 16:33 | 97 | 83.17 |
| 07/10/2026 16:33 | 26 | 83.17 |
| 07/10/2026 16:33 | 93 | 83.17 |
| 07/10/2026 16:33 | 129 | 83.17 |
| 07/10/2026 16:33 | 140 | 83.19 |
| 07/10/2026 16:33 | 246 | 83.19 |
| 07/10/2026 16:33 | 222 | 83.19 |
| 07/10/2026 16:33 | 237 | 83.17 |
| 07/10/2026 16:33 | 3 | 83.18 |
| 07/10/2026 16:33 | 238 | 83.18 |
| 07/10/2026 16:33 | 20 | 83.19 |
| 07/10/2026 16:33 | 28 | 83.20 |
| 07/10/2026 16:33 | 119 | 83.20 |
| 07/10/2026 16:33 | 129 | 83.20 |
| 07/10/2026 16:33 | 115 | 83.20 |
| 07/10/2026 16:33 | 222 | 83.20 |
| 07/10/2026 16:33 | 1 | 83.21 |
| 07/10/2026 16:33 | 238 | 83.21 |
| 07/10/2026 16:33 | 1 | 83.23 |
| 07/10/2026 16:33 | 140 | 83.23 |
| 07/10/2026 16:33 | 1 | 83.23 |
| 07/10/2026 16:33 | 240 | 83.23 |
| 07/10/2026 16:33 | 119 | 83.23 |
| 07/10/2026 16:33 | 119 | 83.23 |
| 07/10/2026 16:33 | 22 | 83.23 |
| 07/10/2026 16:33 | 100 | 83.23 |
| 07/10/2026 16:33 | 116 | 83.24 |
| 07/10/2026 16:33 | 98 | 83.24 |
| 07/10/2026 16:33 | 118 | 83.24 |
| 07/10/2026 16:33 | 3 | 83.24 |
| 07/10/2026 16:33 | 138 | 83.24 |
| 07/10/2026 16:33 | 222 | 83.25 |
| 07/10/2026 16:33 | 4 | 83.24 |
| 07/10/2026 16:33 | 99 | 83.24 |
| 07/10/2026 16:33 | 12 | 83.24 |
| 07/10/2026 16:32 | 3 | 83.25 |
| 07/10/2026 16:32 | 242 | 83.25 |
| 07/10/2026 16:32 | 173 | 83.27 |
| 07/10/2026 16:32 | 15 | 83.27 |
| 07/10/2026 16:32 | 25 | 83.27 |
| 07/10/2026 16:32 | 3 | 83.28 |
| 07/10/2026 16:32 | 51 | 83.27 |
| 07/10/2026 16:32 | 77 | 83.27 |
| 07/10/2026 16:32 | 118 | 83.27 |
| 07/10/2026 16:32 | 92 | 83.27 |
| 07/10/2026 16:32 | 164 | 83.27 |
| 07/10/2026 16:32 | 7 | 83.27 |
| 07/10/2026 16:32 | 2 | 83.29 |
| 07/10/2026 16:32 | 172 | 83.29 |
| 07/10/2026 16:32 | 35 | 83.32 |
| 07/10/2026 16:32 | 100 | 83.32 |
| 07/10/2026 16:32 | 222 | 83.32 |
| 07/10/2026 16:32 | 31 | 83.30 |
| 07/10/2026 16:32 | 222 | 83.30 |
| 07/10/2026 16:32 | 229 | 83.29 |
| 07/10/2026 16:32 | 108 | 83.27 |
| 07/10/2026 16:32 | 13 | 83.29 |
| 07/10/2026 16:32 | 159 | 83.29 |
| 07/10/2026 16:32 | 233 | 83.29 |
| 07/10/2026 16:32 | 121 | 83.29 |
| 07/10/2026 16:32 | 160 | 83.29 |
| 07/10/2026 16:32 | 159 | 83.26 |
| 07/10/2026 16:32 | 170 | 83.26 |
| 07/10/2026 16:32 | 222 | 83.25 |
| 07/10/2026 16:32 | 71 | 83.25 |
| 07/10/2026 16:32 | 17 | 83.25 |
| 07/10/2026 16:32 | 222 | 83.25 |
| 07/10/2026 16:32 | 126 | 83.26 |
| 07/10/2026 16:32 | 167 | 83.26 |
| 07/10/2026 16:32 | 222 | 83.26 |
| 07/10/2026 16:32 | 240 | 83.25 |
| 07/10/2026 16:32 | 126 | 83.25 |
| 07/10/2026 16:32 | 129 | 83.25 |
| 07/10/2026 16:32 | 495 | 83.25 |
| 07/10/2026 16:32 | 308 | 83.25 |
| 07/10/2026 16:32 | 83 | 83.24 |
| 07/10/2026 16:32 | 22 | 83.25 |
| 07/10/2026 16:32 | 131 | 83.26 |
| 07/10/2026 16:32 | 131 | 83.26 |
| 07/10/2026 16:32 | 222 | 83.27 |
| 07/10/2026 16:32 | 188 | 83.28 |
| 07/10/2026 16:32 | 236 | 83.27 |
| 07/10/2026 16:32 | 122 | 83.27 |
| 07/10/2026 16:32 | 222 | 83.27 |
| 07/10/2026 16:32 | 80 | 83.27 |
| 07/10/2026 16:32 | 79 | 83.26 |
| 07/10/2026 16:32 | 52 | 83.26 |
| 07/10/2026 16:32 | 28 | 83.26 |
| 07/10/2026 16:32 | 131 | 83.26 |
| 07/10/2026 16:32 | 131 | 83.26 |
| 07/10/2026 16:32 | 47 | 83.26 |
| 07/10/2026 16:32 | 67 | 83.26 |
| 07/10/2026 16:32 | 52 | 83.26 |
| 07/10/2026 16:32 | 28 | 83.26 |
| 07/10/2026 16:32 | 236 | 83.26 |
| 07/10/2026 16:32 | 131 | 83.25 |
| 07/10/2026 16:32 | 241 | 83.25 |
| 07/10/2026 16:32 | 180 | 83.27 |
| 07/10/2026 16:32 | 12 | 83.27 |
| 07/10/2026 16:32 | 34 | 83.25 |
| 07/10/2026 16:32 | 161 | 83.25 |
| 07/10/2026 16:32 | 132 | 83.25 |
| 07/10/2026 16:32 | 59 | 83.26 |
| 07/10/2026 16:31 | 129 | 83.25 |
| 07/10/2026 16:31 | 160 | 83.25 |
| 07/10/2026 16:31 | 34 | 83.26 |
| 07/10/2026 16:31 | 5 | 83.26 |
| 07/10/2026 16:31 | 90 | 83.28 |
| 07/10/2026 16:31 | 160 | 83.28 |
| 07/10/2026 16:31 | 5 | 83.29 |
| 07/10/2026 16:31 | 125 | 83.30 |
| 07/10/2026 16:31 | 116 | 83.30 |
| 07/10/2026 16:31 | 105 | 83.31 |
| 07/10/2026 16:30 | 108 | 83.33 |
| 07/10/2026 16:30 | 327 | 83.33 |
| 07/10/2026 16:30 | 22 | 83.33 |
| 07/10/2026 16:29 | 155 | 83.34 |
| 07/10/2026 16:29 | 80 | 83.34 |
| 07/10/2026 16:29 | 34 | 83.33 |
| 07/10/2026 16:29 | 56 | 83.33 |
| 07/10/2026 16:29 | 119 | 83.33 |
| 07/10/2026 16:29 | 75 | 83.32 |
| 07/10/2026 16:29 | 34 | 83.31 |
| 07/10/2026 16:29 | 12 | 83.30 |
| 07/10/2026 16:29 | 33 | 83.30 |
| 07/10/2026 16:29 | 222 | 83.30 |
| 07/10/2026 16:29 | 4 | 83.30 |
| 07/10/2026 16:28 | 138 | 83.33 |
| 07/10/2026 16:28 | 100 | 83.33 |
| 07/10/2026 16:28 | 123 | 83.34 |
| 07/10/2026 16:28 | 30 | 83.34 |
| 07/10/2026 16:27 | 214 | 83.36 |
| 07/10/2026 16:27 | 202 | 83.36 |
| 07/10/2026 16:27 | 14 | 83.35 |
| 07/10/2026 16:27 | 54 | 83.35 |
| 07/10/2026 16:27 | 81 | 83.35 |
| 07/10/2026 16:27 | 81 | 83.35 |
| 07/10/2026 16:27 | 60 | 83.35 |
| 07/10/2026 16:27 | 81 | 83.35 |
| 07/10/2026 16:27 | 40 | 83.35 |
| 07/10/2026 16:27 | 181 | 83.35 |
| 07/10/2026 16:27 | 81 | 83.35 |
| 07/10/2026 16:27 | 143 | 83.35 |
| 07/10/2026 16:27 | 56 | 83.35 |
| 07/10/2026 16:27 | 100 | 83.35 |
| 07/10/2026 16:27 | 101 | 83.35 |
| 07/10/2026 16:27 | 119 | 83.36 |
| 07/10/2026 16:27 | 165 | 83.35 |
| 07/10/2026 16:27 | 241 | 83.35 |
| 07/10/2026 16:27 | 118 | 83.35 |
| 07/10/2026 16:27 | 56 | 83.35 |
| 07/10/2026 16:27 | 100 | 83.35 |
| 07/10/2026 16:27 | 118 | 83.35 |
| 07/10/2026 16:27 | 105 | 83.36 |
| 07/10/2026 16:27 | 87 | 83.36 |
| 07/10/2026 16:26 | 45 | 83.37 |
| 07/10/2026 16:26 | 74 | 83.37 |
| 07/10/2026 16:26 | 147 | 83.37 |
| 07/10/2026 16:26 | 118 | 83.37 |
| 07/10/2026 16:26 | 9 | 83.37 |
| 07/10/2026 16:26 | 54 | 83.38 |
| 07/10/2026 16:26 | 135 | 83.38 |
| 07/10/2026 16:26 | 88 | 83.38 |
| 07/10/2026 16:26 | 118 | 83.38 |
| 07/10/2026 16:25 | 13 | 83.39 |
| 07/10/2026 16:25 | 168 | 83.40 |
| 07/10/2026 16:25 | 12 | 83.40 |
| 07/10/2026 16:25 | 11 | 83.40 |
| 07/10/2026 16:25 | 50 | 83.40 |
| 07/10/2026 16:25 | 210 | 83.40 |
| 07/10/2026 16:25 | 118 | 83.41 |
| 07/10/2026 16:25 | 118 | 83.42 |
| 07/10/2026 16:24 | 191 | 83.39 |
| 07/10/2026 16:24 | 58 | 83.38 |
| 07/10/2026 16:24 | 59 | 83.38 |
| 07/10/2026 16:24 | 121 | 83.38 |
| 07/10/2026 16:24 | 1 | 83.38 |
| 07/10/2026 16:24 | 39 | 83.38 |
| 07/10/2026 16:24 | 1 | 83.38 |
| 07/10/2026 16:24 | 119 | 83.38 |
| 07/10/2026 16:24 | 229 | 83.37 |
| 07/10/2026 16:24 | 371 | 83.37 |
| 07/10/2026 16:24 | 83 | 83.36 |
| 07/10/2026 16:24 | 205 | 83.36 |
| 07/10/2026 16:24 | 85 | 83.36 |
| 07/10/2026 16:24 | 137 | 83.36 |
| 07/10/2026 16:24 | 85 | 83.36 |
| 07/10/2026 16:24 | 85 | 83.36 |
| 07/10/2026 16:24 | 26 | 83.36 |
| 07/10/2026 16:24 | 85 | 83.36 |
| 07/10/2026 16:24 | 135 | 83.36 |
| 07/10/2026 16:24 | 107 | 83.35 |
| 07/10/2026 16:24 | 363 | 83.35 |
| 07/10/2026 16:24 | 25 | 83.34 |
| 07/10/2026 16:24 | 158 | 83.35 |
| 07/10/2026 16:24 | 222 | 83.35 |
| 07/10/2026 16:24 | 112 | 83.35 |
| 07/10/2026 16:24 | 200 | 83.35 |
| 07/10/2026 16:24 | 123 | 83.35 |
| 07/10/2026 16:24 | 56 | 83.36 |
| 07/10/2026 16:24 | 224 | 83.36 |
| 07/10/2026 16:24 | 56 | 83.36 |
| 07/10/2026 16:24 | 121 | 83.38 |
| 07/10/2026 16:23 | 118 | 83.39 |
| 07/10/2026 16:23 | 56 | 83.40 |
| 07/10/2026 16:23 | 1 | 83.40 |
| 07/10/2026 16:23 | 115 | 83.39 |
| 07/10/2026 16:23 | 118 | 83.39 |
| 07/10/2026 16:23 | 145 | 83.39 |
| 07/10/2026 16:23 | 77 | 83.39 |
| 07/10/2026 16:23 | 147 | 83.39 |
| 07/10/2026 16:23 | 91 | 83.39 |
| 07/10/2026 16:23 | 91 | 83.39 |
| 07/10/2026 16:23 | 221 | 83.39 |
| 07/10/2026 16:23 | 125 | 83.39 |
| 07/10/2026 16:23 | 37 | 83.39 |
| 07/10/2026 16:23 | 128 | 83.39 |
| 07/10/2026 16:22 | 56 | 83.39 |
| 07/10/2026 16:22 | 63 | 83.39 |
| 07/10/2026 16:22 | 56 | 83.39 |
| 07/10/2026 16:22 | 138 | 83.40 |
| 07/10/2026 16:22 | 20 | 83.40 |
| 07/10/2026 16:22 | 12 | 83.40 |
| 07/10/2026 16:22 | 222 | 83.40 |
| 07/10/2026 16:22 | 332 | 83.18 |
| 07/10/2026 16:22 | 1033 | 83.18 |
| 07/10/2026 16:22 | 239 | 83.40 |
| 07/10/2026 16:22 | 98 | 83.40 |
| 07/10/2026 16:21 | 86 | 83.40 |
| 07/10/2026 16:21 | 118 | 83.40 |
| 07/10/2026 16:21 | 120 | 83.40 |
| 07/10/2026 16:21 | 13 | 83.40 |
| 07/10/2026 16:21 | 12 | 83.39 |
| 07/10/2026 16:21 | 210 | 83.39 |
| 07/10/2026 16:20 | 90 | 83.40 |
| 07/10/2026 16:20 | 118 | 83.38 |
| 07/10/2026 16:20 | 30 | 83.39 |
| 07/10/2026 16:20 | 128 | 83.39 |
| 07/10/2026 16:20 | 118 | 83.39 |
| 07/10/2026 16:20 | 222 | 83.39 |
| 07/10/2026 16:20 | 118 | 83.39 |
| 07/10/2026 16:20 | 81 | 83.38 |
| 07/10/2026 16:20 | 222 | 83.38 |
| 07/10/2026 16:19 | 22 | 83.37 |
| 07/10/2026 16:19 | 49 | 83.37 |
| 07/10/2026 16:19 | 112 | 83.37 |
| 07/10/2026 16:19 | 7 | 83.37 |
| 07/10/2026 16:19 | 7 | 83.38 |
| 07/10/2026 16:19 | 128 | 83.38 |
| 07/10/2026 16:19 | 49 | 83.38 |
| 07/10/2026 16:19 | 61 | 83.38 |
| 07/10/2026 16:19 | 120 | 83.39 |
| 07/10/2026 16:19 | 139 | 83.39 |
| 07/10/2026 16:19 | 61 | 83.39 |
| 07/10/2026 16:19 | 200 | 83.39 |
| 07/10/2026 16:19 | 54 | 83.37 |
| 07/10/2026 16:19 | 54 | 83.37 |
| 07/10/2026 16:18 | 115 | 83.36 |
| 07/10/2026 16:18 | 222 | 83.36 |
| 07/10/2026 16:18 | 39 | 83.36 |
| 07/10/2026 16:18 | 119 | 83.36 |
| 07/10/2026 16:18 | 29 | 83.36 |
| 07/10/2026 16:18 | 119 | 83.36 |
| 07/10/2026 16:18 | 91 | 83.36 |
| 07/10/2026 16:18 | 118 | 83.36 |
| 07/10/2026 16:18 | 148 | 83.36 |
| 07/10/2026 16:18 | 12 | 83.35 |
| 07/10/2026 16:18 | 40 | 83.33 |
| 07/10/2026 16:18 | 160 | 83.33 |
| 07/10/2026 16:18 | 3 | 83.34 |
| 07/10/2026 16:18 | 235 | 83.34 |
| 07/10/2026 16:18 | 3 | 83.33 |
| 07/10/2026 16:18 | 118 | 83.33 |
| 07/10/2026 16:18 | 107 | 83.35 |
| 07/10/2026 16:18 | 40 | 83.34 |
| 07/10/2026 16:18 | 78 | 83.34 |
| 07/10/2026 16:18 | 222 | 83.34 |
| 07/10/2026 16:18 | 16 | 83.32 |
| 07/10/2026 16:18 | 52 | 83.35 |
| 07/10/2026 16:18 | 133 | 83.35 |
| 07/10/2026 16:18 | 56 | 83.35 |
| 07/10/2026 16:18 | 62 | 83.35 |
| 07/10/2026 16:17 | 56 | 83.36 |
| 07/10/2026 16:17 | 51 | 83.36 |
| 07/10/2026 16:17 | 64 | 83.36 |
| 07/10/2026 16:17 | 62 | 83.36 |
| 07/10/2026 16:17 | 61 | 83.36 |
| 07/10/2026 16:17 | 124 | 83.37 |
| 07/10/2026 16:17 | 61 | 83.37 |
| 07/10/2026 16:17 | 100 | 83.37 |
| 07/10/2026 16:17 | 93 | 83.37 |
| 07/10/2026 16:17 | 497 | 83.36 |
| 07/10/2026 16:17 | 124 | 83.36 |
| 07/10/2026 16:17 | 61 | 83.36 |
| 07/10/2026 16:17 | 68 | 83.36 |
| 07/10/2026 16:17 | 50 | 83.36 |
| 07/10/2026 16:17 | 24 | 83.36 |
| 07/10/2026 16:17 | 1 | 83.36 |
| 07/10/2026 16:17 | 117 | 83.36 |
| 07/10/2026 16:17 | 92 | 83.34 |
| 07/10/2026 16:17 | 122 | 83.34 |
| 07/10/2026 16:16 | 10 | 83.32 |
| 07/10/2026 16:16 | 61 | 83.32 |
| 07/10/2026 16:16 | 80 | 83.32 |
| 07/10/2026 16:16 | 124 | 83.32 |
| 07/10/2026 16:16 | 75 | 83.33 |
| 07/10/2026 16:16 | 61 | 83.33 |
| 07/10/2026 16:16 | 47 | 83.34 |
| 07/10/2026 16:16 | 3 | 83.34 |
| 07/10/2026 16:16 | 339 | 83.35 |
| 07/10/2026 16:16 | 111 | 83.35 |
| 07/10/2026 16:16 | 91 | 83.35 |
| 07/10/2026 16:16 | 330 | 83.33 |
| 07/10/2026 16:16 | 11 | 83.33 |
| 07/10/2026 16:16 | 130 | 83.33 |
| 07/10/2026 16:16 | 159 | 83.33 |
| 07/10/2026 16:16 | 222 | 83.33 |
| 07/10/2026 16:16 | 50 | 83.31 |
| 07/10/2026 16:16 | 159 | 83.32 |
| 07/10/2026 16:16 | 182 | 83.32 |
| 07/10/2026 16:16 | 132 | 83.32 |
| 07/10/2026 16:16 | 120 | 83.32 |
| 07/10/2026 16:16 | 222 | 83.32 |
| 07/10/2026 16:15 | 137 | 83.31 |
| 07/10/2026 16:15 | 60 | 83.31 |
| 07/10/2026 16:15 | 120 | 83.31 |
| 07/10/2026 16:15 | 191 | 83.31 |
| 07/10/2026 16:15 | 12 | 83.31 |
| 07/10/2026 16:15 | 37 | 83.31 |
| 07/10/2026 16:15 | 222 | 83.31 |
| 07/10/2026 16:15 | 11 | 83.31 |
| 07/10/2026 16:15 | 20 | 83.31 |
| 07/10/2026 16:15 | 15 | 83.31 |
| 07/10/2026 16:15 | 38 | 83.31 |
| 07/10/2026 16:15 | 60 | 83.31 |
| 07/10/2026 16:15 | 22 | 83.31 |
| 07/10/2026 16:15 | 82 | 83.30 |
| 07/10/2026 16:15 | 140 | 83.30 |
| 07/10/2026 16:15 | 34 | 83.30 |
| 07/10/2026 16:15 | 2 | 83.30 |
| 07/10/2026 16:15 | 11 | 83.30 |
| 07/10/2026 16:15 | 20 | 83.29 |
| 07/10/2026 16:15 | 65 | 83.29 |
| 07/10/2026 16:15 | 130 | 83.29 |
| 07/10/2026 16:15 | 306 | 83.26 |
| 07/10/2026 16:15 | 68 | 83.26 |
| 07/10/2026 16:14 | 101 | 83.23 |
| 07/10/2026 16:14 | 94 | 83.23 |
| 07/10/2026 16:14 | 159 | 83.22 |
| 07/10/2026 16:14 | 101 | 83.20 |
| 07/10/2026 16:14 | 124 | 83.20 |
| 07/10/2026 16:14 | 98 | 83.20 |
| 07/10/2026 16:14 | 124 | 83.20 |
| 07/10/2026 16:14 | 124 | 83.20 |
| 07/10/2026 16:14 | 121 | 83.20 |
| 07/10/2026 16:14 | 124 | 83.20 |
| 07/10/2026 16:14 | 222 | 83.20 |
| 07/10/2026 16:14 | 81 | 83.20 |
| 07/10/2026 16:14 | 119 | 83.20 |
| 07/10/2026 16:14 | 219 | 83.19 |
| 07/10/2026 16:14 | 3 | 83.19 |
| 07/10/2026 16:14 | 184 | 83.19 |
| 07/10/2026 16:14 | 71 | 83.18 |
| 07/10/2026 16:14 | 156 | 83.18 |
| 07/10/2026 16:14 | 96 | 83.19 |
| 07/10/2026 16:14 | 222 | 83.18 |
| 07/10/2026 16:14 | 90 | 83.19 |
| 07/10/2026 16:14 | 237 | 83.19 |
| 07/10/2026 16:14 | 103 | 83.19 |
| 07/10/2026 16:14 | 23 | 83.19 |
| 07/10/2026 16:14 | 119 | 83.19 |
| 07/10/2026 16:14 | 222 | 83.19 |
| 07/10/2026 16:14 | 106 | 83.18 |
| 07/10/2026 16:14 | 119 | 83.19 |
| 07/10/2026 16:14 | 222 | 83.19 |
| 07/10/2026 16:14 | 136 | 83.18 |
| 07/10/2026 16:14 | 167 | 83.19 |
| 07/10/2026 16:14 | 126 | 83.18 |
| 07/10/2026 16:14 | 222 | 83.18 |
| 07/10/2026 16:14 | 106 | 83.18 |
| 07/10/2026 16:14 | 119 | 83.19 |
| 07/10/2026 16:14 | 165 | 83.19 |
| 07/10/2026 16:14 | 222 | 83.18 |
| 07/10/2026 16:14 | 159 | 83.18 |
| 07/10/2026 16:14 | 69 | 83.18 |
| 07/10/2026 16:14 | 237 | 83.18 |
| 07/10/2026 16:14 | 126 | 83.18 |
| 07/10/2026 16:14 | 222 | 83.19 |
| 07/10/2026 16:14 | 115 | 83.19 |
| 07/10/2026 16:14 | 167 | 83.19 |
| 07/10/2026 16:14 | 42 | 83.18 |
| 07/10/2026 16:14 | 135 | 83.18 |
| 07/10/2026 16:14 | 227 | 83.18 |
| 07/10/2026 16:14 | 53 | 83.18 |
| 07/10/2026 16:14 | 136 | 83.18 |
| 07/10/2026 16:14 | 106 | 83.18 |
| 07/10/2026 16:14 | 243 | 83.18 |
| 07/10/2026 16:14 | 133 | 83.18 |
| 07/10/2026 16:14 | 131 | 83.18 |
| 07/10/2026 16:14 | 420 | 83.18 |
| 07/10/2026 16:14 | 135 | 83.18 |
| 07/10/2026 16:14 | 222 | 83.18 |
| 07/10/2026 16:14 | 420 | 83.18 |
| 07/10/2026 16:14 | 67 | 83.18 |
| 07/10/2026 16:14 | 126 | 83.18 |
| 07/10/2026 16:14 | 222 | 83.18 |
| 07/10/2026 16:14 | 420 | 83.18 |
| 07/10/2026 16:14 | 222 | 83.18 |
| 07/10/2026 16:14 | 119 | 83.18 |
| 07/10/2026 16:14 | 132 | 83.18 |
| 07/10/2026 16:14 | 222 | 83.19 |
| 07/10/2026 16:14 | 67 | 83.18 |
| 07/10/2026 16:14 | 137 | 83.18 |
| 07/10/2026 16:14 | 222 | 83.19 |
| 07/10/2026 16:14 | 165 | 83.18 |
| 07/10/2026 16:14 | 106 | 83.18 |
| 07/10/2026 16:14 | 104 | 83.18 |
| 07/10/2026 16:14 | 222 | 83.18 |
| 07/10/2026 16:14 | 52 | 83.18 |
| 07/10/2026 16:14 | 119 | 83.18 |
| 07/10/2026 16:14 | 165 | 83.18 |
| 07/10/2026 16:14 | 104 | 83.18 |
| 07/10/2026 16:13 | 222 | 83.18 |
| 07/10/2026 16:13 | 119 | 83.18 |
| 07/10/2026 16:13 | 159 | 83.18 |
| 07/10/2026 16:13 | 70 | 83.18 |
| 07/10/2026 16:13 | 239 | 83.18 |
| 07/10/2026 16:13 | 166 | 83.18 |
| 07/10/2026 16:13 | 222 | 83.18 |
| 07/10/2026 16:13 | 222 | 83.18 |
| 07/10/2026 16:13 | 119 | 83.18 |
| 07/10/2026 16:13 | 119 | 83.18 |
| 07/10/2026 16:13 | 119 | 83.18 |
| 07/10/2026 16:13 | 67 | 83.18 |
| 07/10/2026 16:13 | 53 | 83.18 |
| 07/10/2026 16:13 | 163 | 83.18 |
| 07/10/2026 16:13 | 43 | 83.19 |
| 07/10/2026 16:13 | 131 | 83.19 |
| 07/10/2026 16:13 | 204 | 83.19 |
| 07/10/2026 16:13 | 119 | 83.19 |
| 07/10/2026 16:13 | 131 | 83.19 |
| 07/10/2026 16:13 | 131 | 83.19 |
| 07/10/2026 16:13 | 76 | 83.19 |
| 07/10/2026 16:13 | 129 | 83.18 |
| 07/10/2026 16:13 | 235 | 83.18 |
| 07/10/2026 16:13 | 124 | 83.18 |
| 07/10/2026 16:13 | 126 | 83.18 |
| 07/10/2026 16:13 | 882 | 83.17 |
| 07/10/2026 16:13 | 102 | 83.17 |
| 07/10/2026 16:13 | 159 | 83.17 |
| 07/10/2026 16:13 | 236 | 83.17 |
| 07/10/2026 16:13 | 128 | 83.17 |
| 07/10/2026 16:13 | 127 | 83.17 |
| 07/10/2026 16:13 | 145 | 83.17 |
| 07/10/2026 16:13 | 5 | 83.17 |
| 07/10/2026 16:13 | 72 | 83.17 |
| 07/10/2026 16:13 | 118 | 83.17 |
| 07/10/2026 16:13 | 119 | 83.18 |
| 07/10/2026 16:13 | 422 | 83.18 |
| 07/10/2026 16:13 | 222 | 83.18 |
| 07/10/2026 16:13 | 422 | 83.18 |
| 07/10/2026 16:13 | 119 | 83.18 |
| 07/10/2026 16:13 | 222 | 83.18 |
| 07/10/2026 16:13 | 158 | 83.18 |
| 07/10/2026 16:13 | 158 | 83.18 |
| 07/10/2026 16:13 | 222 | 83.18 |
| 07/10/2026 16:13 | 125 | 83.19 |
| 07/10/2026 16:13 | 159 | 83.18 |
| 07/10/2026 16:13 | 130 | 83.18 |
| 07/10/2026 16:13 | 241 | 83.18 |
| 07/10/2026 16:13 | 91 | 83.18 |
| 07/10/2026 16:13 | 126 | 83.18 |
| 07/10/2026 16:13 | 121 | 83.18 |
| 07/10/2026 16:13 | 158 | 83.18 |
| 07/10/2026 16:13 | 222 | 83.18 |
| 07/10/2026 16:13 | 231 | 83.19 |
| 07/10/2026 16:13 | 126 | 83.19 |
| 07/10/2026 16:13 | 128 | 83.19 |
| 07/10/2026 16:13 | 222 | 83.19 |
| 07/10/2026 16:13 | 23 | 83.19 |
| 07/10/2026 16:13 | 127 | 83.19 |
| 07/10/2026 16:13 | 127 | 83.19 |
| 07/10/2026 16:13 | 60 | 83.18 |
| 07/10/2026 16:13 | 127 | 83.18 |
| 07/10/2026 16:13 | 158 | 83.18 |
| 07/10/2026 16:13 | 61 | 83.18 |
| 07/10/2026 16:13 | 80 | 83.18 |
| 07/10/2026 16:13 | 40 | 83.18 |
| 07/10/2026 16:13 | 127 | 83.18 |
| 07/10/2026 16:13 | 155 | 83.18 |
| 07/10/2026 16:13 | 126 | 83.18 |
| 07/10/2026 16:13 | 119 | 83.18 |
| 07/10/2026 16:13 | 155 | 83.18 |
| 07/10/2026 16:13 | 81 | 83.19 |
| 07/10/2026 16:13 | 154 | 83.19 |
| 07/10/2026 16:13 | 917 | 83.18 |
| 07/10/2026 16:13 | 131 | 83.18 |
| 07/10/2026 16:13 | 222 | 83.18 |
| 07/10/2026 16:12 | 125 | 83.18 |
| 07/10/2026 16:12 | 76 | 83.18 |
| 07/10/2026 16:12 | 12 | 83.18 |
| 07/10/2026 16:12 | 146 | 83.18 |
| 07/10/2026 16:12 | 88 | 83.18 |
| 07/10/2026 16:12 | 120 | 83.18 |
| 07/10/2026 16:12 | 158 | 83.18 |
| 07/10/2026 16:12 | 2 | 83.18 |
| 07/10/2026 16:12 | 222 | 83.18 |
| 07/10/2026 16:12 | 7 | 83.18 |
| 07/10/2026 16:12 | 135 | 83.18 |
| 07/10/2026 16:12 | 222 | 83.18 |
| 07/10/2026 16:12 | 92 | 83.18 |
| 07/10/2026 16:12 | 123 | 83.18 |
| 07/10/2026 16:12 | 154 | 83.18 |
| 07/10/2026 16:11 | 154 | 83.18 |
| 07/10/2026 16:11 | 197 | 83.18 |
| 07/10/2026 16:11 | 119 | 83.17 |
| 07/10/2026 16:11 | 119 | 83.17 |
| 07/10/2026 16:11 | 6 | 83.17 |
| 07/10/2026 16:11 | 29 | 83.17 |
| 07/10/2026 16:11 | 223 | 83.17 |
| 07/10/2026 16:11 | 97 | 83.17 |
| 07/10/2026 16:11 | 8 | 83.17 |
| 07/10/2026 16:11 | 116 | 83.18 |
| 07/10/2026 16:11 | 122 | 83.18 |
| 07/10/2026 16:11 | 117 | 83.18 |
| 07/10/2026 16:11 | 158 | 83.18 |
| 07/10/2026 16:11 | 18 | 83.19 |
| 07/10/2026 16:11 | 56 | 83.18 |
| 07/10/2026 16:11 | 134 | 83.18 |
| 07/10/2026 16:11 | 113 | 83.18 |
| 07/10/2026 16:11 | 126 | 83.18 |
| 07/10/2026 16:11 | 153 | 83.18 |
| 07/10/2026 16:11 | 125 | 83.18 |
| 07/10/2026 16:11 | 222 | 83.18 |
| 07/10/2026 16:11 | 6 | 83.19 |
| 07/10/2026 16:11 | 245 | 83.19 |
| 07/10/2026 16:11 | 122 | 83.19 |
| 07/10/2026 16:11 | 114 | 83.19 |
| 07/10/2026 16:11 | 126 | 83.19 |
| 07/10/2026 16:11 | 159 | 83.19 |
| 07/10/2026 16:11 | 159 | 83.19 |
| 07/10/2026 16:11 | 222 | 83.19 |
| 07/10/2026 16:11 | 86 | 83.18 |
| 07/10/2026 16:11 | 124 | 83.18 |
| 07/10/2026 16:11 | 370 | 83.18 |
| 07/10/2026 16:11 | 124 | 83.18 |
| 07/10/2026 16:11 | 233 | 83.18 |
| 07/10/2026 16:11 | 370 | 83.18 |
| 07/10/2026 16:11 | 115 | 83.18 |
| 07/10/2026 16:11 | 222 | 83.18 |
| 07/10/2026 16:11 | 119 | 83.18 |
| 07/10/2026 16:11 | 118 | 83.18 |
| 07/10/2026 16:11 | 222 | 83.18 |
| 07/10/2026 16:11 | 119 | 83.18 |
| 07/10/2026 16:11 | 370 | 83.19 |
| 07/10/2026 16:11 | 222 | 83.19 |
| 07/10/2026 16:11 | 118 | 83.18 |
| 07/10/2026 16:11 | 119 | 83.18 |
| 07/10/2026 16:11 | 222 | 83.18 |
| 07/10/2026 16:11 | 119 | 83.18 |
| 07/10/2026 16:11 | 119 | 83.19 |
| 07/10/2026 16:11 | 119 | 83.19 |
| 07/10/2026 16:11 | 370 | 83.19 |
| 07/10/2026 16:11 | 222 | 83.19 |
| 07/10/2026 16:11 | 110 | 83.18 |
| 07/10/2026 16:11 | 128 | 83.18 |
| 07/10/2026 16:11 | 118 | 83.18 |
| 07/10/2026 16:11 | 126 | 83.18 |
| 07/10/2026 16:11 | 222 | 83.18 |
| 07/10/2026 16:11 | 370 | 83.19 |
| 07/10/2026 16:11 | 119 | 83.19 |
| 07/10/2026 16:11 | 118 | 83.19 |
| 07/10/2026 16:11 | 126 | 83.19 |
| 07/10/2026 16:11 | 222 | 83.19 |
| 07/10/2026 16:11 | 159 | 83.19 |
| 07/10/2026 16:11 | 128 | 83.19 |
| 07/10/2026 16:11 | 112 | 83.19 |
| 07/10/2026 16:11 | 766 | 83.19 |
| 07/10/2026 16:11 | 180 | 83.19 |
| 07/10/2026 16:11 | 96 | 83.18 |
| 07/10/2026 16:11 | 243 | 83.18 |
| 07/10/2026 16:11 | 119 | 83.18 |
| 07/10/2026 16:11 | 208 | 83.18 |
| 07/10/2026 16:11 | 7 | 83.18 |
| 07/10/2026 16:11 | 341 | 83.18 |
| 07/10/2026 16:11 | 341 | 83.18 |
| 07/10/2026 16:11 | 103 | 83.18 |
| 07/10/2026 16:10 | 34 | 83.18 |
| 07/10/2026 16:10 | 152 | 83.18 |
| 07/10/2026 16:10 | 49 | 83.19 |
| 07/10/2026 16:10 | 97 | 83.17 |
| 07/10/2026 16:10 | 239 | 83.18 |
| 07/10/2026 16:10 | 196 | 83.18 |
| 07/10/2026 16:10 | 8 | 83.18 |
| 07/10/2026 16:10 | 90 | 83.17 |
| 07/10/2026 16:10 | 100 | 83.17 |
| 07/10/2026 16:10 | 56 | 83.17 |
| 07/10/2026 16:10 | 183 | 83.17 |
| 07/10/2026 16:09 | 118 | 83.18 |
| 07/10/2026 16:09 | 56 | 83.18 |
| 07/10/2026 16:09 | 5 | 83.18 |
| 07/10/2026 16:09 | 217 | 83.18 |
| 07/10/2026 16:09 | 134 | 83.18 |
| 07/10/2026 16:09 | 118 | 83.18 |
| 07/10/2026 16:09 | 117 | 83.18 |
| 07/10/2026 16:09 | 215 | 83.18 |
| 07/10/2026 16:09 | 11 | 83.18 |
| 07/10/2026 16:09 | 13 | 83.18 |
| 07/10/2026 16:09 | 268 | 83.18 |
| 07/10/2026 16:08 | 95 | 83.17 |
| 07/10/2026 16:08 | 90 | 83.17 |
| 07/10/2026 16:08 | 41 | 83.17 |
| 07/10/2026 16:08 | 56 | 83.17 |
| 07/10/2026 16:08 | 146 | 83.18 |
| 07/10/2026 16:08 | 10 | 83.18 |
| 07/10/2026 16:08 | 100 | 83.17 |
| 07/10/2026 16:08 | 160 | 83.17 |
| 07/10/2026 16:08 | 87 | 83.17 |
| 07/10/2026 16:08 | 21 | 83.17 |
| 07/10/2026 16:08 | 97 | 83.17 |
| 07/10/2026 16:08 | 1 | 83.17 |
| 07/10/2026 16:08 | 119 | 83.17 |
| 07/10/2026 16:08 | 118 | 83.18 |
| 07/10/2026 16:08 | 86 | 83.18 |
| 07/10/2026 16:08 | 118 | 83.18 |
| 07/10/2026 16:08 | 86 | 83.18 |
| 07/10/2026 16:08 | 118 | 83.18 |
| 07/10/2026 16:08 | 86 | 83.18 |
| 07/10/2026 16:08 | 86 | 83.18 |
| 07/10/2026 16:08 | 128 | 83.18 |
| 07/10/2026 16:08 | 118 | 83.18 |
| 07/10/2026 16:08 | 88 | 83.18 |
| 07/10/2026 16:08 | 97 | 83.18 |
| 07/10/2026 16:08 | 118 | 83.18 |
| 07/10/2026 16:08 | 123 | 83.18 |
| 07/10/2026 16:08 | 160 | 83.18 |
| 07/10/2026 16:08 | 61 | 83.18 |
| 07/10/2026 16:08 | 119 | 83.18 |
| 07/10/2026 16:08 | 37 | 83.17 |
| 07/10/2026 16:08 | 120 | 83.16 |
| 07/10/2026 16:08 | 104 | 83.16 |
| 07/10/2026 16:08 | 111 | 83.16 |
| 07/10/2026 16:08 | 118 | 83.16 |
| 07/10/2026 16:08 | 100 | 83.16 |
| 07/10/2026 16:08 | 31 | 83.16 |
| 07/10/2026 16:08 | 191 | 83.16 |
| 07/10/2026 16:08 | 123 | 83.15 |
| 07/10/2026 16:07 | 52 | 83.15 |
| 07/10/2026 16:07 | 118 | 83.15 |
| 07/10/2026 16:07 | 97 | 83.15 |
| 07/10/2026 16:07 | 66 | 83.15 |
| 07/10/2026 16:07 | 97 | 83.16 |
| 07/10/2026 16:07 | 1 | 83.16 |
| 07/10/2026 16:07 | 226 | 83.16 |
| 07/10/2026 16:07 | 222 | 83.16 |
| 07/10/2026 16:07 | 66 | 83.15 |
| 07/10/2026 16:07 | 11 | 83.15 |
| 07/10/2026 16:07 | 115 | 83.14 |
| 07/10/2026 16:07 | 4 | 83.14 |
| 07/10/2026 16:07 | 129 | 83.14 |
| 07/10/2026 16:07 | 119 | 83.14 |
| 07/10/2026 16:07 | 87 | 83.15 |
| 07/10/2026 16:07 | 37 | 83.15 |
| 07/10/2026 16:07 | 185 | 83.15 |
| 07/10/2026 16:06 | 2 | 83.13 |
| 07/10/2026 16:06 | 238 | 83.13 |
| 07/10/2026 16:06 | 33 | 83.13 |
| 07/10/2026 16:06 | 189 | 83.13 |
| 07/10/2026 16:06 | 5 | 83.13 |
| 07/10/2026 16:05 | 120 | 83.13 |
| 07/10/2026 16:05 | 97 | 83.14 |
| 07/10/2026 16:05 | 120 | 83.14 |
| 07/10/2026 16:05 | 106 | 83.13 |
| 07/10/2026 16:05 | 155 | 83.13 |
| 07/10/2026 16:05 | 130 | 83.15 |
| 07/10/2026 16:05 | 52 | 83.15 |
| 07/10/2026 16:05 | 136 | 83.15 |
| 07/10/2026 16:05 | 56 | 83.15 |
| 07/10/2026 16:05 | 315 | 83.18 |
| 07/10/2026 16:05 | 222 | 83.18 |
| 07/10/2026 16:05 | 183 | 83.18 |
| 07/10/2026 16:05 | 107 | 83.17 |
| 07/10/2026 16:05 | 115 | 83.17 |
| 07/10/2026 16:05 | 125 | 83.17 |
| 07/10/2026 16:05 | 1 | 83.17 |
| 07/10/2026 16:05 | 244 | 83.17 |
| 07/10/2026 16:05 | 120 | 83.17 |
| 07/10/2026 16:05 | 26 | 83.17 |
| 07/10/2026 16:05 | 70 | 83.17 |
| 07/10/2026 16:05 | 49 | 83.17 |
| 07/10/2026 16:05 | 131 | 83.18 |
| 07/10/2026 16:05 | 45 | 83.20 |
| 07/10/2026 16:05 | 101 | 83.20 |
| 07/10/2026 16:05 | 227 | 83.19 |
| 07/10/2026 16:05 | 133 | 83.19 |
| 07/10/2026 16:05 | 105 | 83.19 |
| 07/10/2026 16:05 | 222 | 83.19 |
| 07/10/2026 16:05 | 159 | 83.19 |
| 07/10/2026 16:05 | 126 | 83.19 |
| 07/10/2026 16:05 | 119 | 83.19 |
| 07/10/2026 16:05 | 119 | 83.19 |
| 07/10/2026 16:05 | 22 | 83.19 |
| 07/10/2026 16:05 | 216 | 83.19 |
| 07/10/2026 16:05 | 138 | 83.19 |
| 07/10/2026 16:05 | 71 | 83.19 |
| 07/10/2026 16:05 | 151 | 83.19 |
| 07/10/2026 16:05 | 243 | 83.19 |
| 07/10/2026 16:05 | 12 | 83.19 |
| 07/10/2026 16:05 | 85 | 83.18 |
| 07/10/2026 16:05 | 93 | 83.18 |
| 07/10/2026 16:05 | 5 | 83.17 |
| 07/10/2026 16:05 | 3 | 83.17 |
| 07/10/2026 16:04 | 130 | 83.18 |
| 07/10/2026 16:04 | 128 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 414 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 130 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.18 |
| 07/10/2026 16:04 | 131 | 83.18 |
| 07/10/2026 16:04 | 133 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 242 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.20 |
| 07/10/2026 16:04 | 222 | 83.20 |
| 07/10/2026 16:04 | 237 | 83.20 |
| 07/10/2026 16:04 | 91 | 83.20 |
| 07/10/2026 16:04 | 171 | 83.20 |
| 07/10/2026 16:04 | 414 | 83.18 |
| 07/10/2026 16:04 | 97 | 83.18 |
| 07/10/2026 16:04 | 134 | 83.18 |
| 07/10/2026 16:04 | 131 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 130 | 83.18 |
| 07/10/2026 16:04 | 414 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 121 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.18 |
| 07/10/2026 16:04 | 414 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 111 | 83.19 |
| 07/10/2026 16:04 | 222 | 83.19 |
| 07/10/2026 16:04 | 6 | 83.18 |
| 07/10/2026 16:04 | 3 | 83.18 |
| 07/10/2026 16:04 | 197 | 83.18 |
| 07/10/2026 16:04 | 97 | 83.18 |
| 07/10/2026 16:04 | 50 | 83.18 |
| 07/10/2026 16:04 | 123 | 83.19 |
| 07/10/2026 16:04 | 222 | 83.19 |
| 07/10/2026 16:04 | 158 | 83.18 |
| 07/10/2026 16:04 | 129 | 83.19 |
| 07/10/2026 16:04 | 159 | 83.19 |
| 07/10/2026 16:04 | 119 | 83.19 |
| 07/10/2026 16:04 | 171 | 83.19 |
| 07/10/2026 16:04 | 68 | 83.19 |
| 07/10/2026 16:04 | 93 | 83.19 |
| 07/10/2026 16:04 | 222 | 83.19 |
| 07/10/2026 16:04 | 414 | 83.18 |
| 07/10/2026 16:04 | 97 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.18 |
| 07/10/2026 16:04 | 115 | 83.18 |
| 07/10/2026 16:04 | 235 | 83.18 |
| 07/10/2026 16:04 | 161 | 83.18 |
| 07/10/2026 16:04 | 243 | 83.20 |
| 07/10/2026 16:04 | 1 | 83.20 |
| 07/10/2026 16:04 | 222 | 83.20 |
| 07/10/2026 16:04 | 97 | 83.20 |
| 07/10/2026 16:04 | 171 | 83.20 |
| 07/10/2026 16:04 | 128 | 83.18 |
| 07/10/2026 16:04 | 241 | 83.18 |
| 07/10/2026 16:04 | 123 | 83.18 |
| 07/10/2026 16:04 | 100 | 83.18 |
| 07/10/2026 16:04 | 127 | 83.19 |
| 07/10/2026 16:04 | 117 | 83.19 |
| 07/10/2026 16:04 | 119 | 83.19 |
| 07/10/2026 16:04 | 222 | 83.19 |
| 07/10/2026 16:04 | 119 | 83.18 |
| 07/10/2026 16:04 | 236 | 83.18 |
| 07/10/2026 16:04 | 4 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.18 |
| 07/10/2026 16:04 | 126 | 83.18 |
| 07/10/2026 16:04 | 97 | 83.18 |
| 07/10/2026 16:04 | 119 | 83.18 |
| 07/10/2026 16:04 | 119 | 83.18 |
| 07/10/2026 16:04 | 171 | 83.19 |
| 07/10/2026 16:04 | 414 | 83.18 |
| 07/10/2026 16:04 | 114 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.18 |
| 07/10/2026 16:04 | 119 | 83.19 |
| 07/10/2026 16:04 | 118 | 83.18 |
| 07/10/2026 16:04 | 236 | 83.18 |
| 07/10/2026 16:04 | 97 | 83.18 |
| 07/10/2026 16:04 | 123 | 83.18 |
| 07/10/2026 16:04 | 235 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.18 |
| 07/10/2026 16:04 | 160 | 83.18 |
| 07/10/2026 16:04 | 121 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 126 | 83.18 |
| 07/10/2026 16:04 | 118 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.19 |
| 07/10/2026 16:04 | 236 | 83.20 |
| 07/10/2026 16:04 | 125 | 83.20 |
| 07/10/2026 16:04 | 34 | 83.20 |
| 07/10/2026 16:04 | 123 | 83.20 |
| 07/10/2026 16:04 | 110 | 83.20 |
| 07/10/2026 16:04 | 222 | 83.19 |
| 07/10/2026 16:04 | 126 | 83.18 |
| 07/10/2026 16:04 | 414 | 83.18 |
| 07/10/2026 16:04 | 117 | 83.18 |
| 07/10/2026 16:04 | 231 | 83.18 |
| 07/10/2026 16:04 | 123 | 83.18 |
| 07/10/2026 16:04 | 130 | 83.18 |
| 07/10/2026 16:04 | 126 | 83.18 |
| 07/10/2026 16:04 | 117 | 83.18 |
| 07/10/2026 16:04 | 117 | 83.19 |
| 07/10/2026 16:04 | 159 | 83.18 |
| 07/10/2026 16:04 | 232 | 83.18 |
| 07/10/2026 16:04 | 96 | 83.18 |
| 07/10/2026 16:04 | 130 | 83.18 |
| 07/10/2026 16:04 | 157 | 83.18 |
| 07/10/2026 16:04 | 160 | 83.18 |
| 07/10/2026 16:04 | 222 | 83.18 |
| 07/10/2026 16:04 | 159 | 83.19 |
| 07/10/2026 16:04 | 120 | 83.19 |
| 07/10/2026 16:04 | 113 | 83.19 |
| 07/10/2026 16:04 | 128 | 83.19 |
| 07/10/2026 16:04 | 157 | 83.19 |
| 07/10/2026 16:04 | 243 | 83.19 |
| 07/10/2026 16:04 | 222 | 83.19 |
| 07/10/2026 16:03 | 96 | 83.18 |
| 07/10/2026 16:03 | 118 | 83.18 |
| 07/10/2026 16:03 | 161 | 83.18 |
| 07/10/2026 16:03 | 122 | 83.18 |
| 07/10/2026 16:03 | 159 | 83.18 |
| 07/10/2026 16:03 | 159 | 83.18 |
| 07/10/2026 16:03 | 152 | 83.18 |
| 07/10/2026 16:03 | 241 | 83.19 |
| 07/10/2026 16:03 | 131 | 83.19 |
| 07/10/2026 16:03 | 222 | 83.19 |
| 07/10/2026 16:03 | 169 | 83.19 |
| 07/10/2026 16:03 | 104 | 83.19 |
| 07/10/2026 16:03 | 162 | 83.18 |
| 07/10/2026 16:02 | 222 | 83.19 |
| 07/10/2026 16:02 | 159 | 83.19 |
| 07/10/2026 16:02 | 126 | 83.19 |
| 07/10/2026 16:02 | 61 | 83.19 |
| 07/10/2026 16:02 | 167 | 83.19 |
| 07/10/2026 16:02 | 159 | 83.18 |
| 07/10/2026 16:02 | 237 | 83.18 |
| 07/10/2026 16:02 | 222 | 83.18 |
| 07/10/2026 16:02 | 171 | 83.18 |
| 07/10/2026 16:02 | 22 | 83.17 |
| 07/10/2026 16:02 | 101 | 83.17 |
| 07/10/2026 16:02 | 98 | 83.18 |
| 07/10/2026 16:02 | 222 | 83.19 |
| 07/10/2026 16:02 | 130 | 83.19 |
| 07/10/2026 16:02 | 226 | 83.19 |
| 07/10/2026 16:02 | 117 | 83.18 |
| 07/10/2026 16:02 | 116 | 83.18 |
| 07/10/2026 16:02 | 27 | 83.17 |
| 07/10/2026 16:02 | 87 | 83.17 |
| 07/10/2026 16:02 | 38 | 83.18 |
| 07/10/2026 16:02 | 361 | 83.18 |
| 07/10/2026 16:02 | 122 | 83.18 |
| 07/10/2026 16:02 | 121 | 83.18 |
| 07/10/2026 16:02 | 166 | 83.20 |
| 07/10/2026 16:02 | 126 | 83.20 |
| 07/10/2026 16:02 | 159 | 83.18 |
| 07/10/2026 16:02 | 233 | 83.18 |
| 07/10/2026 16:02 | 97 | 83.18 |
| 07/10/2026 16:02 | 172 | 83.18 |
| 07/10/2026 16:02 | 243 | 83.20 |
| 07/10/2026 16:02 | 167 | 83.20 |
| 07/10/2026 16:02 | 163 | 83.20 |
| 07/10/2026 16:02 | 238 | 83.19 |
| 07/10/2026 16:02 | 361 | 83.18 |
| 07/10/2026 16:02 | 159 | 83.18 |
| 07/10/2026 16:02 | 121 | 83.18 |
| 07/10/2026 16:02 | 167 | 83.18 |
| 07/10/2026 16:02 | 167 | 83.18 |
| 07/10/2026 16:02 | 158 | 83.20 |
| 07/10/2026 16:02 | 200 | 83.18 |
| 07/10/2026 16:02 | 159 | 83.18 |
| 07/10/2026 16:02 | 126 | 83.18 |
| 07/10/2026 16:02 | 114 | 83.18 |
| 07/10/2026 16:02 | 120 | 83.18 |
| 07/10/2026 16:02 | 108 | 83.18 |
| 07/10/2026 16:02 | 200 | 83.18 |
| 07/10/2026 16:02 | 119 | 83.18 |
| 07/10/2026 16:02 | 37 | 83.20 |
| 07/10/2026 16:02 | 244 | 83.18 |
| 07/10/2026 16:02 | 122 | 83.18 |
| 07/10/2026 16:02 | 128 | 83.18 |
| 07/10/2026 16:02 | 167 | 83.18 |
| 07/10/2026 16:02 | 222 | 83.18 |
| 07/10/2026 16:02 | 237 | 83.19 |
| 07/10/2026 16:02 | 126 | 83.19 |
| 07/10/2026 16:02 | 167 | 83.19 |
| 07/10/2026 16:02 | 128 | 83.19 |
| 07/10/2026 16:02 | 222 | 83.19 |
| 07/10/2026 16:02 | 247 | 83.20 |
| 07/10/2026 16:02 | 99 | 83.20 |
| 07/10/2026 16:02 | 167 | 83.20 |
| 07/10/2026 16:02 | 222 | 83.20 |
| 07/10/2026 16:02 | 119 | 83.20 |
| 07/10/2026 16:02 | 166 | 83.21 |
| 07/10/2026 16:02 | 128 | 83.21 |
| 07/10/2026 16:02 | 119 | 83.21 |
| 07/10/2026 16:02 | 222 | 83.21 |
| 07/10/2026 16:02 | 229 | 83.22 |
| 07/10/2026 16:02 | 105 | 83.22 |
| 07/10/2026 16:02 | 258 | 83.21 |
| 07/10/2026 16:02 | 102 | 83.21 |
| 07/10/2026 16:02 | 135 | 83.21 |
| 07/10/2026 16:02 | 86 | 83.21 |
| 07/10/2026 16:02 | 239 | 83.20 |
| 07/10/2026 16:02 | 128 | 83.20 |
| 07/10/2026 16:02 | 119 | 83.19 |
| 07/10/2026 16:02 | 128 | 83.19 |
| 07/10/2026 16:02 | 233 | 83.19 |
| 07/10/2026 16:02 | 159 | 83.17 |
| 07/10/2026 16:02 | 260 | 83.17 |
| 07/10/2026 16:02 | 56 | 83.17 |
| 07/10/2026 16:02 | 133 | 83.17 |
| 07/10/2026 16:02 | 222 | 83.18 |
| 07/10/2026 16:02 | 159 | 83.18 |
| 07/10/2026 16:02 | 98 | 83.18 |
| 07/10/2026 16:02 | 121 | 83.19 |
| 07/10/2026 16:02 | 246 | 83.19 |
| 07/10/2026 16:02 | 104 | 83.18 |
| 07/10/2026 16:02 | 119 | 83.18 |
| 07/10/2026 16:02 | 98 | 83.18 |
| 07/10/2026 16:02 | 125 | 83.18 |
| 07/10/2026 16:02 | 245 | 83.18 |
| 07/10/2026 16:02 | 119 | 83.18 |
| 07/10/2026 16:02 | 222 | 83.18 |
| 07/10/2026 16:02 | 157 | 83.18 |
| 07/10/2026 16:02 | 238 | 83.19 |
| 07/10/2026 16:02 | 157 | 83.19 |
| 07/10/2026 16:02 | 222 | 83.19 |
| 07/10/2026 16:02 | 126 | 83.20 |
| 07/10/2026 16:02 | 158 | 83.20 |
| 07/10/2026 16:02 | 222 | 83.20 |
| 07/10/2026 16:02 | 227 | 83.20 |
| 07/10/2026 16:02 | 222 | 83.19 |
| 07/10/2026 16:02 | 159 | 83.18 |
| 07/10/2026 16:02 | 107 | 83.18 |
| 07/10/2026 16:02 | 157 | 83.18 |
| 07/10/2026 16:02 | 231 | 83.19 |
| 07/10/2026 16:02 | 159 | 83.18 |
| 07/10/2026 16:02 | 110 | 83.18 |
| 07/10/2026 16:02 | 158 | 83.18 |
| 07/10/2026 16:02 | 238 | 83.19 |
| 07/10/2026 16:02 | 78 | 83.18 |
| 07/10/2026 16:02 | 159 | 83.18 |
| 07/10/2026 16:02 | 126 | 83.18 |
| 07/10/2026 16:02 | 94 | 83.18 |
| 07/10/2026 16:02 | 222 | 83.18 |
| 07/10/2026 16:02 | 222 | 83.19 |
| 07/10/2026 16:02 | 222 | 83.19 |
| 07/10/2026 16:02 | 163 | 83.18 |
| 07/10/2026 16:02 | 107 | 83.18 |
| 07/10/2026 16:02 | 222 | 83.18 |
| 07/10/2026 16:02 | 112 | 83.19 |
| 07/10/2026 16:02 | 222 | 83.18 |
| 07/10/2026 16:02 | 30 | 83.18 |
| 07/10/2026 16:02 | 104 | 83.19 |
| 07/10/2026 16:02 | 222 | 83.19 |
| 07/10/2026 16:02 | 243 | 83.18 |
| 07/10/2026 16:02 | 159 | 83.20 |
| 07/10/2026 16:02 | 159 | 83.20 |
| 07/10/2026 16:02 | 126 | 83.20 |
| 07/10/2026 16:02 | 123 | 83.20 |
| 07/10/2026 16:02 | 155 | 83.20 |
| 07/10/2026 16:02 | 241 | 83.20 |
| 07/10/2026 16:02 | 222 | 83.20 |
| 07/10/2026 16:02 | 154 | 83.18 |
| 07/10/2026 16:02 | 111 | 83.19 |
| 07/10/2026 16:02 | 111 | 83.19 |
| 07/10/2026 16:01 | 78 | 83.18 |
| 07/10/2026 16:01 | 236 | 83.18 |
| 07/10/2026 16:01 | 106 | 83.18 |
| 07/10/2026 16:01 | 12 | 83.19 |
| 07/10/2026 16:01 | 217 | 83.19 |
| 07/10/2026 16:01 | 231 | 83.19 |
| 07/10/2026 16:01 | 222 | 83.19 |
| 07/10/2026 16:01 | 227 | 83.18 |
| 07/10/2026 16:01 | 111 | 83.18 |
| 07/10/2026 16:01 | 111 | 83.19 |
| 07/10/2026 16:01 | 111 | 83.19 |
| 07/10/2026 16:01 | 146 | 83.18 |
| 07/10/2026 16:01 | 74 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 117 | 83.18 |
| 07/10/2026 16:01 | 222 | 83.18 |
| 07/10/2026 16:01 | 126 | 83.18 |
| 07/10/2026 16:01 | 231 | 83.18 |
| 07/10/2026 16:01 | 238 | 83.19 |
| 07/10/2026 16:01 | 222 | 83.19 |
| 07/10/2026 16:01 | 106 | 83.20 |
| 07/10/2026 16:01 | 235 | 83.20 |
| 07/10/2026 16:01 | 222 | 83.20 |
| 07/10/2026 16:01 | 126 | 83.20 |
| 07/10/2026 16:01 | 159 | 83.20 |
| 07/10/2026 16:01 | 74 | 83.19 |
| 07/10/2026 16:01 | 111 | 83.18 |
| 07/10/2026 16:01 | 74 | 83.18 |
| 07/10/2026 16:01 | 142 | 83.18 |
| 07/10/2026 16:01 | 105 | 83.18 |
| 07/10/2026 16:01 | 74 | 83.18 |
| 07/10/2026 16:01 | 160 | 83.19 |
| 07/10/2026 16:01 | 12 | 83.19 |
| 07/10/2026 16:01 | 179 | 83.19 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 107 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.18 |
| 07/10/2026 16:01 | 230 | 83.18 |
| 07/10/2026 16:01 | 138 | 83.19 |
| 07/10/2026 16:01 | 27 | 83.17 |
| 07/10/2026 16:01 | 3 | 83.17 |
| 07/10/2026 16:01 | 101 | 83.18 |
| 07/10/2026 16:01 | 148 | 83.18 |
| 07/10/2026 16:01 | 256 | 83.20 |
| 07/10/2026 16:01 | 109 | 83.20 |
| 07/10/2026 16:01 | 100 | 83.20 |
| 07/10/2026 16:01 | 128 | 83.19 |
| 07/10/2026 16:01 | 102 | 83.19 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 18 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 133 | 83.20 |
| 07/10/2026 16:01 | 126 | 83.20 |
| 07/10/2026 16:01 | 119 | 83.20 |
| 07/10/2026 16:01 | 119 | 83.20 |
| 07/10/2026 16:01 | 146 | 83.20 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 111 | 83.18 |
| 07/10/2026 16:01 | 108 | 83.18 |
| 07/10/2026 16:01 | 240 | 83.18 |
| 07/10/2026 16:01 | 109 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 105 | 83.18 |
| 07/10/2026 16:01 | 107 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.18 |
| 07/10/2026 16:01 | 102 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 192 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 106 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.18 |
| 07/10/2026 16:01 | 126 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.18 |
| 07/10/2026 16:01 | 104 | 83.19 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 126 | 83.19 |
| 07/10/2026 16:01 | 106 | 83.21 |
| 07/10/2026 16:01 | 104 | 83.21 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 126 | 83.20 |
| 07/10/2026 16:01 | 119 | 83.20 |
| 07/10/2026 16:01 | 148 | 83.20 |
| 07/10/2026 16:01 | 120 | 83.18 |
| 07/10/2026 16:01 | 111 | 83.18 |
| 07/10/2026 16:01 | 86 | 83.18 |
| 07/10/2026 16:01 | 104 | 83.18 |
| 07/10/2026 16:01 | 192 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 119 | 83.20 |
| 07/10/2026 16:01 | 101 | 83.18 |
| 07/10/2026 16:01 | 126 | 83.18 |
| 07/10/2026 16:01 | 288 | 83.18 |
| 07/10/2026 16:01 | 105 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 86 | 83.21 |
| 07/10/2026 16:01 | 115 | 83.21 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 126 | 83.20 |
| 07/10/2026 16:01 | 119 | 83.20 |
| 07/10/2026 16:01 | 288 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 116 | 83.18 |
| 07/10/2026 16:01 | 134 | 83.18 |
| 07/10/2026 16:01 | 112 | 83.18 |
| 07/10/2026 16:01 | 126 | 83.18 |
| 07/10/2026 16:01 | 120 | 83.19 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 192 | 83.19 |
| 07/10/2026 16:01 | 126 | 83.19 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 111 | 83.21 |
| 07/10/2026 16:01 | 2 | 83.21 |
| 07/10/2026 16:01 | 105 | 83.21 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 107 | 83.21 |
| 07/10/2026 16:01 | 126 | 83.21 |
| 07/10/2026 16:01 | 134 | 83.18 |
| 07/10/2026 16:01 | 428 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.18 |
| 07/10/2026 16:01 | 86 | 83.18 |
| 07/10/2026 16:01 | 147 | 83.18 |
| 07/10/2026 16:01 | 86 | 83.19 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 116 | 83.22 |
| 07/10/2026 16:01 | 244 | 83.22 |
| 07/10/2026 16:01 | 160 | 83.22 |
| 07/10/2026 16:01 | 107 | 83.21 |
| 07/10/2026 16:01 | 192 | 83.21 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 244 | 83.21 |
| 07/10/2026 16:01 | 114 | 83.21 |
| 07/10/2026 16:01 | 86 | 83.21 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 126 | 83.21 |
| 07/10/2026 16:01 | 86 | 83.18 |
| 07/10/2026 16:01 | 151 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.21 |
| 07/10/2026 16:01 | 108 | 83.21 |
| 07/10/2026 16:01 | 116 | 83.21 |
| 07/10/2026 16:01 | 105 | 83.18 |
| 07/10/2026 16:01 | 58 | 83.18 |
| 07/10/2026 16:01 | 134 | 83.18 |
| 07/10/2026 16:01 | 113 | 83.18 |
| 07/10/2026 16:01 | 126 | 83.18 |
| 07/10/2026 16:01 | 119 | 83.18 |
| 07/10/2026 16:01 | 126 | 83.18 |
| 07/10/2026 16:01 | 112 | 83.19 |
| 07/10/2026 16:01 | 119 | 83.19 |
| 07/10/2026 16:01 | 126 | 83.19 |
| 07/10/2026 16:01 | 113 | 83.21 |
| 07/10/2026 16:01 | 128 | 83.21 |
| 07/10/2026 16:01 | 114 | 83.20 |
| 07/10/2026 16:01 | 86 | 83.20 |
| 07/10/2026 16:01 | 126 | 83.20 |
| 07/10/2026 16:01 | 119 | 83.20 |
| 07/10/2026 16:01 | 229 | 83.18 |
| 07/10/2026 16:01 | 288 | 83.18 |
| 07/10/2026 16:01 | 106 | 83.18 |
| 07/10/2026 16:01 | 116 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 86 | 83.18 |
| 07/10/2026 16:01 | 120 | 83.18 |
| 07/10/2026 16:01 | 108 | 83.18 |
| 07/10/2026 16:01 | 126 | 83.18 |
| 07/10/2026 16:01 | 103 | 83.18 |
| 07/10/2026 16:01 | 84 | 83.19 |
| 07/10/2026 16:01 | 288 | 83.18 |
| 07/10/2026 16:01 | 222 | 83.18 |
| 07/10/2026 16:01 | 86 | 83.18 |
| 07/10/2026 16:01 | 126 | 83.18 |
| 07/10/2026 16:01 | 151 | 83.18 |
| 07/10/2026 16:01 | 288 | 83.19 |
| 07/10/2026 16:01 | 222 | 83.19 |
| 07/10/2026 16:01 | 222 | 83.21 |
| 07/10/2026 16:01 | 237 | 83.21 |
| 07/10/2026 16:01 | 128 | 83.21 |
| 07/10/2026 16:01 | 111 | 83.20 |
| 07/10/2026 16:01 | 132 | 83.20 |
| 07/10/2026 16:01 | 222 | 83.20 |
| 07/10/2026 16:01 | 126 | 83.20 |
| 07/10/2026 16:01 | 106 | 83.18 |
| 07/10/2026 16:01 | 120 | 83.18 |
| 07/10/2026 16:01 | 86 | 83.18 |
| 07/10/2026 16:01 | 141 | 83.19 |
| 07/10/2026 16:01 | 222 | 83.18 |
| 07/10/2026 16:01 | 88 | 83.20 |
| 07/10/2026 16:01 | 222 | 83.20 |
| 07/10/2026 16:01 | 108 | 83.18 |
| 07/10/2026 16:01 | 86 | 83.18 |
| 07/10/2026 16:01 | 222 | 83.18 |
| 07/10/2026 16:01 | 102 | 83.18 |
| 07/10/2026 16:01 | 84 | 83.19 |
| 07/10/2026 16:01 | 238 | 83.18 |
| 07/10/2026 16:01 | 159 | 83.18 |
| 07/10/2026 16:01 | 15 | 83.18 |
| 07/10/2026 16:01 | 113 | 83.18 |
| 07/10/2026 16:01 | 56 | 83.18 |
| 07/10/2026 16:01 | 105 | 83.18 |
| 07/10/2026 16:01 | 160 | 83.18 |
| 07/10/2026 16:01 | 117 | 83.20 |
| 07/10/2026 16:01 | 115 | 83.20 |
| 07/10/2026 16:01 | 222 | 83.20 |
| 07/10/2026 16:01 | 110 | 83.20 |
| 07/10/2026 16:01 | 85 | 83.20 |
| 07/10/2026 16:01 | 246 | 83.20 |
| 07/10/2026 16:00 | 108 | 83.18 |
| 07/10/2026 16:00 | 240 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 129 | 83.18 |
| 07/10/2026 16:00 | 240 | 83.18 |
| 07/10/2026 16:00 | 106 | 83.18 |
| 07/10/2026 16:00 | 126 | 83.18 |
| 07/10/2026 16:00 | 228 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 110 | 83.19 |
| 07/10/2026 16:00 | 222 | 83.19 |
| 07/10/2026 16:00 | 18 | 83.19 |
| 07/10/2026 16:00 | 159 | 83.18 |
| 07/10/2026 16:00 | 130 | 83.18 |
| 07/10/2026 16:00 | 130 | 83.18 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 112 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 108 | 83.18 |
| 07/10/2026 16:00 | 130 | 83.19 |
| 07/10/2026 16:00 | 130 | 83.19 |
| 07/10/2026 16:00 | 222 | 83.19 |
| 07/10/2026 16:00 | 241 | 83.20 |
| 07/10/2026 16:00 | 113 | 83.18 |
| 07/10/2026 16:00 | 101 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 130 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.19 |
| 07/10/2026 16:00 | 85 | 83.19 |
| 07/10/2026 16:00 | 222 | 83.19 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 123 | 83.18 |
| 07/10/2026 16:00 | 147 | 83.18 |
| 07/10/2026 16:00 | 117 | 83.18 |
| 07/10/2026 16:00 | 159 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 126 | 83.18 |
| 07/10/2026 16:00 | 181 | 83.19 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 114 | 83.17 |
| 07/10/2026 16:00 | 106 | 83.18 |
| 07/10/2026 16:00 | 142 | 83.19 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 84 | 83.18 |
| 07/10/2026 16:00 | 130 | 83.18 |
| 07/10/2026 16:00 | 244 | 83.18 |
| 07/10/2026 16:00 | 105 | 83.18 |
| 07/10/2026 16:00 | 105 | 83.19 |
| 07/10/2026 16:00 | 222 | 83.20 |
| 07/10/2026 16:00 | 123 | 83.20 |
| 07/10/2026 16:00 | 159 | 83.20 |
| 07/10/2026 16:00 | 233 | 83.20 |
| 07/10/2026 16:00 | 88 | 83.19 |
| 07/10/2026 16:00 | 164 | 83.19 |
| 07/10/2026 16:00 | 102 | 83.18 |
| 07/10/2026 16:00 | 210 | 83.18 |
| 07/10/2026 16:00 | 56 | 83.18 |
| 07/10/2026 16:00 | 102 | 83.18 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 105 | 83.18 |
| 07/10/2026 16:00 | 82 | 83.18 |
| 07/10/2026 16:00 | 220 | 83.18 |
| 07/10/2026 16:00 | 159 | 83.20 |
| 07/10/2026 16:00 | 222 | 83.20 |
| 07/10/2026 16:00 | 114 | 83.20 |
| 07/10/2026 16:00 | 160 | 83.19 |
| 07/10/2026 16:00 | 152 | 83.19 |
| 07/10/2026 16:00 | 246 | 83.18 |
| 07/10/2026 16:00 | 159 | 83.18 |
| 07/10/2026 16:00 | 107 | 83.18 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 126 | 83.18 |
| 07/10/2026 16:00 | 154 | 83.18 |
| 07/10/2026 16:00 | 106 | 83.19 |
| 07/10/2026 16:00 | 30 | 83.20 |
| 07/10/2026 16:00 | 81 | 83.20 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 109 | 83.18 |
| 07/10/2026 16:00 | 360 | 83.18 |
| 07/10/2026 16:00 | 113 | 83.18 |
| 07/10/2026 16:00 | 192 | 83.18 |
| 07/10/2026 16:00 | 239 | 83.18 |
| 07/10/2026 16:00 | 107 | 83.18 |
| 07/10/2026 16:00 | 114 | 83.18 |
| 07/10/2026 16:00 | 159 | 83.18 |
| 07/10/2026 16:00 | 126 | 83.18 |
| 07/10/2026 16:00 | 119 | 83.18 |
| 07/10/2026 16:00 | 240 | 83.19 |
| 07/10/2026 16:00 | 159 | 83.21 |
| 07/10/2026 16:00 | 128 | 83.21 |
| 07/10/2026 16:00 | 126 | 83.21 |
| 07/10/2026 16:00 | 159 | 83.20 |
| 07/10/2026 16:00 | 117 | 83.20 |
| 07/10/2026 16:00 | 126 | 83.20 |
| 07/10/2026 16:00 | 160 | 83.20 |
| 07/10/2026 16:00 | 119 | 83.20 |
| 07/10/2026 16:00 | 114 | 83.18 |
| 07/10/2026 16:00 | 360 | 83.18 |
| 07/10/2026 16:00 | 128 | 83.18 |
| 07/10/2026 16:00 | 119 | 83.18 |
| 07/10/2026 16:00 | 130 | 83.18 |
| 07/10/2026 16:00 | 110 | 83.20 |
| 07/10/2026 16:00 | 160 | 83.20 |
| 07/10/2026 16:00 | 126 | 83.21 |
| 07/10/2026 16:00 | 120 | 83.21 |
| 07/10/2026 16:00 | 119 | 83.21 |
| 07/10/2026 16:00 | 126 | 83.21 |
| 07/10/2026 16:00 | 119 | 83.18 |
| 07/10/2026 16:00 | 113 | 83.18 |
| 07/10/2026 16:00 | 130 | 83.18 |
| 07/10/2026 16:00 | 126 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 130 | 83.19 |
| 07/10/2026 16:00 | 126 | 83.19 |
| 07/10/2026 16:00 | 107 | 83.19 |
| 07/10/2026 16:00 | 119 | 83.19 |
| 07/10/2026 16:00 | 222 | 83.19 |
| 07/10/2026 16:00 | 130 | 83.20 |
| 07/10/2026 16:00 | 119 | 83.20 |
| 07/10/2026 16:00 | 110 | 83.20 |
| 07/10/2026 16:00 | 222 | 83.20 |
| 07/10/2026 16:00 | 222 | 83.21 |
| 07/10/2026 16:00 | 222 | 83.20 |
| 07/10/2026 16:00 | 111 | 83.20 |
| 07/10/2026 16:00 | 159 | 83.20 |
| 07/10/2026 16:00 | 236 | 83.20 |
| 07/10/2026 16:00 | 80 | 83.20 |
| 07/10/2026 16:00 | 126 | 83.19 |
| 07/10/2026 16:00 | 119 | 83.19 |
| 07/10/2026 16:00 | 155 | 83.19 |
| 07/10/2026 16:00 | 112 | 83.18 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 103 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 98 | 83.18 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 106 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 98 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 110 | 83.18 |
| 07/10/2026 16:00 | 98 | 83.18 |
| 07/10/2026 16:00 | 360 | 83.18 |
| 07/10/2026 16:00 | 103 | 83.18 |
| 07/10/2026 16:00 | 112 | 83.18 |
| 07/10/2026 16:00 | 192 | 83.18 |
| 07/10/2026 16:00 | 237 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 159 | 83.18 |
| 07/10/2026 16:00 | 240 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 115 | 83.18 |
| 07/10/2026 16:00 | 159 | 83.18 |
| 07/10/2026 16:00 | 128 | 83.18 |
| 07/10/2026 16:00 | 96 | 83.18 |
| 07/10/2026 16:00 | 101 | 83.18 |
| 07/10/2026 16:00 | 200 | 83.18 |
| 07/10/2026 16:00 | 38 | 83.19 |
| 07/10/2026 16:00 | 119 | 83.19 |
| 07/10/2026 16:00 | 227 | 83.18 |
| 07/10/2026 16:00 | 159 | 83.18 |
| 07/10/2026 16:00 | 111 | 83.18 |
| 07/10/2026 16:00 | 77 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 222 | 83.18 |
| 07/10/2026 16:00 | 241 | 83.17 |
| 07/10/2026 16:00 | 78 | 83.17 |
| 07/10/2026 16:00 | 119 | 83.15 |
| 07/10/2026 16:00 | 160 | 83.15 |
| 07/10/2026 16:00 | 159 | 83.15 |
| 07/10/2026 15:59 | 80 | 83.15 |
| 07/10/2026 15:59 | 119 | 83.15 |
| 07/10/2026 15:59 | 104 | 83.17 |
| 07/10/2026 15:59 | 112 | 83.17 |
| 07/10/2026 15:59 | 231 | 83.17 |
| 07/10/2026 15:59 | 126 | 83.17 |
| 07/10/2026 15:59 | 84 | 83.15 |
| 07/10/2026 15:59 | 379 | 83.15 |
| 07/10/2026 15:59 | 119 | 83.15 |
| 07/10/2026 15:59 | 119 | 83.15 |
| 07/10/2026 15:59 | 85 | 83.13 |
| 07/10/2026 15:59 | 122 | 83.13 |
| 07/10/2026 15:59 | 84 | 83.13 |
| 07/10/2026 15:59 | 123 | 83.13 |
| 07/10/2026 15:59 | 87 | 83.13 |
| 07/10/2026 15:59 | 87 | 83.13 |
| 07/10/2026 15:59 | 231 | 83.13 |
| 07/10/2026 15:59 | 87 | 83.13 |
| 07/10/2026 15:59 | 10 | 83.12 |
| 07/10/2026 15:59 | 120 | 83.12 |
| 07/10/2026 15:58 | 12 | 83.12 |
| 07/10/2026 15:58 | 122 | 83.12 |
| 07/10/2026 15:58 | 10 | 83.12 |
| 07/10/2026 15:58 | 56 | 83.17 |
| 07/10/2026 15:58 | 97 | 83.17 |
| 07/10/2026 15:57 | 56 | 83.18 |
| 07/10/2026 15:57 | 121 | 83.18 |
| 07/10/2026 15:57 | 160 | 83.18 |
| 07/10/2026 15:57 | 222 | 83.18 |
| 07/10/2026 15:57 | 500 | 83.18 |
| 07/10/2026 15:57 | 88 | 83.18 |
| 07/10/2026 15:57 | 222 | 83.18 |
| 07/10/2026 15:57 | 120 | 83.18 |
| 07/10/2026 15:57 | 120 | 83.18 |
| 07/10/2026 15:57 | 127 | 83.18 |
| 07/10/2026 15:57 | 160 | 83.18 |
| 07/10/2026 15:57 | 56 | 83.18 |
| 07/10/2026 15:57 | 115 | 83.18 |
| 07/10/2026 15:57 | 500 | 83.18 |
| 07/10/2026 15:57 | 159 | 83.18 |
| 07/10/2026 15:57 | 222 | 83.18 |
| 07/10/2026 15:57 | 71 | 83.18 |
| 07/10/2026 15:57 | 109 | 83.18 |
| 07/10/2026 15:57 | 222 | 83.19 |
| 07/10/2026 15:57 | 159 | 83.19 |
| 07/10/2026 15:57 | 112 | 83.19 |
| 07/10/2026 15:57 | 106 | 83.19 |
| 07/10/2026 15:57 | 242 | 83.19 |
| 07/10/2026 15:57 | 112 | 83.18 |
| 07/10/2026 15:57 | 119 | 83.18 |
| 07/10/2026 15:57 | 119 | 83.18 |
| 07/10/2026 15:57 | 121 | 83.18 |
| 07/10/2026 15:57 | 235 | 83.18 |
| 07/10/2026 15:57 | 85 | 83.18 |
| 07/10/2026 15:57 | 181 | 83.18 |
| 07/10/2026 15:57 | 19 | 83.18 |
| 07/10/2026 15:57 | 119 | 83.18 |
| 07/10/2026 15:57 | 92 | 83.18 |
| 07/10/2026 15:57 | 138 | 83.18 |
| 07/10/2026 15:57 | 12 | 83.18 |
| 07/10/2026 15:57 | 133 | 83.18 |
| 07/10/2026 15:57 | 148 | 83.18 |
| 07/10/2026 15:56 | 118 | 83.17 |
| 07/10/2026 15:56 | 94 | 83.17 |
| 07/10/2026 15:56 | 56 | 83.17 |
| 07/10/2026 15:56 | 167 | 83.17 |
| 07/10/2026 15:56 | 46 | 83.17 |
| 07/10/2026 15:56 | 118 | 83.18 |
| 07/10/2026 15:56 | 44 | 83.17 |
| 07/10/2026 15:56 | 56 | 83.17 |
| 07/10/2026 15:56 | 100 | 83.19 |
| 07/10/2026 15:56 | 26 | 83.18 |
| 07/10/2026 15:56 | 92 | 83.18 |
| 07/10/2026 15:56 | 169 | 83.18 |
| 07/10/2026 15:55 | 11 | 83.15 |
| 07/10/2026 15:55 | 38 | 83.15 |
| 07/10/2026 15:55 | 25 | 83.15 |
| 07/10/2026 15:55 | 56 | 83.15 |
| 07/10/2026 15:55 | 56 | 83.16 |
| 07/10/2026 15:55 | 222 | 83.16 |
| 07/10/2026 15:55 | 204 | 83.16 |
| 07/10/2026 15:55 | 118 | 83.15 |
| 07/10/2026 15:55 | 7 | 83.16 |
| 07/10/2026 15:55 | 112 | 83.16 |
| 07/10/2026 15:55 | 12 | 83.15 |
| 07/10/2026 15:55 | 8 | 83.14 |
| 07/10/2026 15:55 | 119 | 83.14 |
| 07/10/2026 15:54 | 52 | 83.12 |
| 07/10/2026 15:54 | 99 | 83.11 |
| 07/10/2026 15:54 | 150 | 83.11 |
| 07/10/2026 15:54 | 178 | 83.11 |
| 07/10/2026 15:54 | 97 | 83.11 |
| 07/10/2026 15:54 | 222 | 83.11 |
| 07/10/2026 15:54 | 140 | 83.11 |
| 07/10/2026 15:54 | 97 | 83.11 |
| 07/10/2026 15:54 | 56 | 83.11 |
| 07/10/2026 15:54 | 113 | 83.11 |
| 07/10/2026 15:54 | 160 | 83.11 |
| 07/10/2026 15:54 | 118 | 83.11 |
| 07/10/2026 15:54 | 222 | 83.12 |
| 07/10/2026 15:54 | 57 | 83.13 |
| 07/10/2026 15:53 | 5 | 83.11 |
| 07/10/2026 15:53 | 90 | 83.10 |
| 07/10/2026 15:53 | 9 | 83.10 |
| 07/10/2026 15:53 | 151 | 83.10 |
| 07/10/2026 15:53 | 3 | 83.08 |
| 07/10/2026 15:53 | 222 | 83.08 |
| 07/10/2026 15:53 | 97 | 83.08 |
| 07/10/2026 15:53 | 222 | 83.08 |
| 07/10/2026 15:53 | 107 | 83.08 |
| 07/10/2026 15:53 | 115 | 83.08 |
| 07/10/2026 15:53 | 120 | 83.09 |
| 07/10/2026 15:53 | 128 | 83.09 |
| 07/10/2026 15:53 | 145 | 83.08 |
| 07/10/2026 15:53 | 173 | 83.07 |
| 07/10/2026 15:53 | 308 | 83.07 |
| 07/10/2026 15:53 | 308 | 83.07 |
| 07/10/2026 15:53 | 106 | 83.07 |
| 07/10/2026 15:53 | 122 | 83.07 |
| 07/10/2026 15:53 | 238 | 83.07 |
| 07/10/2026 15:53 | 243 | 83.07 |
| 07/10/2026 15:53 | 65 | 83.07 |
| 07/10/2026 15:53 | 121 | 83.07 |
| 07/10/2026 15:53 | 100 | 83.07 |
| 07/10/2026 15:53 | 222 | 83.07 |
| 07/10/2026 15:53 | 128 | 83.07 |
| 07/10/2026 15:53 | 9 | 83.09 |
| 07/10/2026 15:52 | 93 | 83.11 |
| 07/10/2026 15:52 | 118 | 83.14 |
| 07/10/2026 15:52 | 118 | 83.14 |
| 07/10/2026 15:52 | 184 | 83.14 |
| 07/10/2026 15:52 | 204 | 83.14 |
| 07/10/2026 15:52 | 34 | 83.13 |
| 07/10/2026 15:52 | 133 | 83.13 |
| 07/10/2026 15:52 | 119 | 83.13 |
| 07/10/2026 15:51 | 16 | 83.12 |
| 07/10/2026 15:51 | 12 | 83.12 |
| 07/10/2026 15:51 | 36 | 83.12 |
| 07/10/2026 15:51 | 5 | 83.12 |
| 07/10/2026 15:51 | 192 | 83.12 |
| 07/10/2026 15:51 | 119 | 83.12 |
| 07/10/2026 15:51 | 5 | 83.12 |
| 07/10/2026 15:51 | 120 | 83.13 |
| 07/10/2026 15:51 | 222 | 83.13 |
| 07/10/2026 15:51 | 135 | 83.13 |
| 07/10/2026 15:51 | 118 | 83.13 |
| 07/10/2026 15:51 | 110 | 83.14 |
| 07/10/2026 15:51 | 23 | 83.14 |
| 07/10/2026 15:51 | 23 | 83.14 |
| 07/10/2026 15:51 | 242 | 83.14 |
| 07/10/2026 15:51 | 10 | 83.12 |
| 07/10/2026 15:51 | 129 | 83.12 |
| 07/10/2026 15:51 | 90 | 83.12 |
| 07/10/2026 15:51 | 92 | 83.12 |
| 07/10/2026 15:51 | 56 | 83.12 |
| 07/10/2026 15:51 | 59 | 83.13 |
| 07/10/2026 15:51 | 118 | 83.13 |
| 07/10/2026 15:51 | 43 | 83.14 |
| 07/10/2026 15:51 | 242 | 83.14 |
| 07/10/2026 15:50 | 118 | 83.14 |
| 07/10/2026 15:50 | 56 | 83.14 |
| 07/10/2026 15:50 | 92 | 83.14 |
| 07/10/2026 15:50 | 109 | 83.15 |
| 07/10/2026 15:50 | 79 | 83.15 |
| 07/10/2026 15:50 | 94 | 83.15 |
| 07/10/2026 15:50 | 87 | 83.15 |
| 07/10/2026 15:50 | 118 | 83.14 |
| 07/10/2026 15:50 | 220 | 83.13 |
| 07/10/2026 15:50 | 82 | 83.13 |
| 07/10/2026 15:50 | 118 | 83.13 |
| 07/10/2026 15:50 | 215 | 83.14 |
| 07/10/2026 15:50 | 185 | 83.13 |
| 07/10/2026 15:50 | 118 | 83.12 |
| 07/10/2026 15:49 | 190 | 83.10 |
| 07/10/2026 15:49 | 9 | 83.10 |
| 07/10/2026 15:49 | 47 | 83.10 |
| 07/10/2026 15:49 | 118 | 83.10 |
| 07/10/2026 15:49 | 181 | 83.11 |
| 07/10/2026 15:49 | 85 | 83.10 |
| 07/10/2026 15:49 | 222 | 83.10 |
| 07/10/2026 15:49 | 118 | 83.09 |
| 07/10/2026 15:49 | 118 | 83.09 |
| 07/10/2026 15:49 | 4 | 83.09 |
| 07/10/2026 15:49 | 102 | 83.09 |
| 07/10/2026 15:49 | 100 | 83.09 |
| 07/10/2026 15:49 | 25 | 83.10 |
| 07/10/2026 15:49 | 222 | 83.10 |
| 07/10/2026 15:49 | 42 | 83.10 |
| 07/10/2026 15:49 | 160 | 83.10 |
| 07/10/2026 15:49 | 222 | 83.10 |
| 07/10/2026 15:49 | 222 | 83.09 |
| 07/10/2026 15:49 | 97 | 83.08 |
| 07/10/2026 15:49 | 95 | 83.09 |
| 07/10/2026 15:48 | 13 | 83.09 |
| 07/10/2026 15:48 | 119 | 83.11 |
| 07/10/2026 15:48 | 88 | 83.13 |
| 07/10/2026 15:48 | 94 | 83.13 |
| 07/10/2026 15:48 | 88 | 83.13 |
| 07/10/2026 15:48 | 118 | 83.13 |
| 07/10/2026 15:48 | 50 | 83.12 |
| 07/10/2026 15:48 | 81 | 83.09 |
| 07/10/2026 15:48 | 1 | 83.09 |
| 07/10/2026 15:48 | 81 | 83.09 |
| 07/10/2026 15:48 | 100 | 83.09 |
| 07/10/2026 15:48 | 104 | 83.08 |
| 07/10/2026 15:48 | 174 | 83.08 |
| 07/10/2026 15:48 | 174 | 83.08 |
| 07/10/2026 15:48 | 116 | 83.08 |
| 07/10/2026 15:48 | 160 | 83.08 |
| 07/10/2026 15:48 | 51 | 83.09 |
| 07/10/2026 15:48 | 222 | 83.09 |
| 07/10/2026 15:48 | 192 | 83.09 |
| 07/10/2026 15:48 | 52 | 83.07 |
| 07/10/2026 15:48 | 56 | 83.07 |
| 07/10/2026 15:48 | 55 | 83.07 |
| 07/10/2026 15:48 | 171 | 83.07 |
| 07/10/2026 15:48 | 125 | 83.08 |
| 07/10/2026 15:48 | 396 | 83.08 |
| 07/10/2026 15:48 | 159 | 83.08 |
| 07/10/2026 15:48 | 232 | 83.08 |
| 07/10/2026 15:48 | 91 | 83.08 |
| 07/10/2026 15:48 | 11 | 83.07 |
| 07/10/2026 15:48 | 128 | 83.06 |
| 07/10/2026 15:48 | 71 | 83.06 |
| 07/10/2026 15:48 | 151 | 83.06 |
| 07/10/2026 15:48 | 151 | 83.06 |
| 07/10/2026 15:48 | 13 | 83.06 |
| 07/10/2026 15:48 | 151 | 83.06 |
| 07/10/2026 15:48 | 243 | 83.06 |
| 07/10/2026 15:48 | 151 | 83.06 |
| 07/10/2026 15:48 | 151 | 83.06 |
| 07/10/2026 15:48 | 76 | 83.07 |
| 07/10/2026 15:48 | 20 | 83.07 |
| 07/10/2026 15:48 | 62 | 83.06 |
| 07/10/2026 15:48 | 130 | 83.06 |
| 07/10/2026 15:48 | 53 | 83.06 |
| 07/10/2026 15:48 | 59 | 83.06 |
| 07/10/2026 15:48 | 8 | 83.06 |
| 07/10/2026 15:48 | 101 | 83.06 |
| 07/10/2026 15:48 | 119 | 83.06 |
| 07/10/2026 15:48 | 289 | 83.06 |
| 07/10/2026 15:47 | 153 | 83.05 |
| 07/10/2026 15:47 | 15 | 83.05 |
| 07/10/2026 15:47 | 227 | 83.09 |
| 07/10/2026 15:47 | 159 | 83.09 |
| 07/10/2026 15:47 | 118 | 83.09 |
| 07/10/2026 15:47 | 102 | 83.09 |
| 07/10/2026 15:47 | 104 | 83.10 |
| 07/10/2026 15:47 | 118 | 83.10 |
| 07/10/2026 15:47 | 118 | 83.10 |
| 07/10/2026 15:47 | 231 | 83.11 |
| 07/10/2026 15:47 | 12 | 83.10 |
| 07/10/2026 15:47 | 3 | 83.10 |
| 07/10/2026 15:47 | 109 | 83.09 |
| 07/10/2026 15:47 | 17 | 83.09 |
| 07/10/2026 15:47 | 175 | 83.09 |
| 07/10/2026 15:47 | 239 | 83.09 |
| 07/10/2026 15:47 | 210 | 83.11 |
| 07/10/2026 15:47 | 183 | 83.11 |
| 07/10/2026 15:47 | 108 | 83.11 |
| 07/10/2026 15:47 | 56 | 83.11 |
| 07/10/2026 15:47 | 246 | 83.11 |
| 07/10/2026 15:47 | 159 | 83.11 |
| 07/10/2026 15:47 | 52 | 83.12 |
| 07/10/2026 15:47 | 56 | 83.12 |
| 07/10/2026 15:47 | 99 | 83.12 |
| 07/10/2026 15:47 | 96 | 83.13 |
| 07/10/2026 15:47 | 237 | 83.13 |
| 07/10/2026 15:47 | 159 | 83.13 |
| 07/10/2026 15:47 | 56 | 83.13 |
| 07/10/2026 15:47 | 114 | 83.13 |
| 07/10/2026 15:47 | 118 | 83.13 |
| 07/10/2026 15:47 | 114 | 83.14 |
| 07/10/2026 15:47 | 12 | 83.14 |
| 07/10/2026 15:46 | 129 | 83.11 |
| 07/10/2026 15:46 | 118 | 83.11 |
| 07/10/2026 15:46 | 56 | 83.11 |
| 07/10/2026 15:46 | 159 | 83.11 |
| 07/10/2026 15:46 | 116 | 83.11 |
| 07/10/2026 15:46 | 222 | 83.11 |
| 07/10/2026 15:46 | 159 | 83.12 |
| 07/10/2026 15:46 | 239 | 83.12 |
| 07/10/2026 15:46 | 112 | 83.12 |
| 07/10/2026 15:46 | 56 | 83.12 |
| 07/10/2026 15:46 | 118 | 83.12 |
| 07/10/2026 15:46 | 56 | 83.14 |
| 07/10/2026 15:46 | 120 | 83.14 |
| 07/10/2026 15:46 | 118 | 83.14 |
| 07/10/2026 15:46 | 295 | 83.15 |
| 07/10/2026 15:46 | 94 | 83.15 |
| 07/10/2026 15:46 | 23 | 83.15 |
| 07/10/2026 15:46 | 199 | 83.15 |
| 07/10/2026 15:46 | 199 | 83.15 |
| 07/10/2026 15:46 | 300 | 83.14 |
| 07/10/2026 15:46 | 15 | 83.14 |
| 07/10/2026 15:46 | 103 | 83.14 |
| 07/10/2026 15:46 | 64 | 83.14 |
| 07/10/2026 15:46 | 2 | 83.16 |
| 07/10/2026 15:46 | 34 | 83.17 |
| 07/10/2026 15:46 | 63 | 83.17 |
| 07/10/2026 15:46 | 56 | 83.17 |
| 07/10/2026 15:46 | 2 | 83.17 |
| 07/10/2026 15:46 | 7 | 83.18 |
| 07/10/2026 15:46 | 119 | 83.18 |
| 07/10/2026 15:46 | 31 | 83.17 |
| 07/10/2026 15:46 | 89 | 83.17 |
| 07/10/2026 15:46 | 145 | 83.17 |
| 07/10/2026 15:46 | 51 | 83.17 |
| 07/10/2026 15:46 | 68 | 83.17 |
| 07/10/2026 15:46 | 153 | 83.15 |
| 07/10/2026 15:45 | 56 | 83.16 |
| 07/10/2026 15:45 | 50 | 83.16 |
| 07/10/2026 15:45 | 35 | 83.16 |
| 07/10/2026 15:45 | 94 | 83.16 |
| 07/10/2026 15:45 | 222 | 83.16 |
| 07/10/2026 15:45 | 6 | 83.14 |
| 07/10/2026 15:45 | 93 | 83.15 |
| 07/10/2026 15:45 | 79 | 83.15 |
| 07/10/2026 15:45 | 173 | 83.15 |
| 07/10/2026 15:45 | 11 | 83.15 |
| 07/10/2026 15:45 | 83 | 83.14 |
| 07/10/2026 15:45 | 95 | 83.14 |
| 07/10/2026 15:45 | 28 | 83.13 |
| 07/10/2026 15:45 | 56 | 83.12 |
| 07/10/2026 15:45 | 110 | 83.12 |
| 07/10/2026 15:45 | 38 | 83.13 |
| 07/10/2026 15:45 | 60 | 83.13 |
| 07/10/2026 15:45 | 123 | 83.13 |
| 07/10/2026 15:45 | 55 | 83.13 |
| 07/10/2026 15:45 | 1 | 83.13 |
| 07/10/2026 15:45 | 80 | 83.14 |
| 07/10/2026 15:45 | 16 | 83.14 |
| 07/10/2026 15:45 | 128 | 83.14 |
| 07/10/2026 15:45 | 56 | 83.14 |
| 07/10/2026 15:45 | 2 | 83.15 |
| 07/10/2026 15:44 | 56 | 83.16 |
| 07/10/2026 15:44 | 126 | 83.16 |
| 07/10/2026 15:44 | 118 | 83.16 |
| 07/10/2026 15:44 | 119 | 83.16 |
| 07/10/2026 15:44 | 117 | 83.15 |
| 07/10/2026 15:44 | 3 | 83.15 |
| 07/10/2026 15:44 | 116 | 83.15 |
| 07/10/2026 15:44 | 119 | 83.14 |
| 07/10/2026 15:44 | 39 | 83.14 |
| 07/10/2026 15:44 | 160 | 83.14 |
| 07/10/2026 15:44 | 56 | 83.14 |
| 07/10/2026 15:44 | 160 | 83.14 |
| 07/10/2026 15:44 | 96 | 83.14 |
| 07/10/2026 15:44 | 73 | 83.15 |
| 07/10/2026 15:44 | 124 | 83.15 |
| 07/10/2026 15:44 | 123 | 83.15 |
| 07/10/2026 15:44 | 12 | 83.15 |
| 07/10/2026 15:43 | 63 | 83.14 |
| 07/10/2026 15:43 | 56 | 83.14 |
| 07/10/2026 15:43 | 14 | 83.15 |
| 07/10/2026 15:43 | 93 | 83.16 |
| 07/10/2026 15:43 | 118 | 83.16 |
| 07/10/2026 15:43 | 89 | 83.17 |
| 07/10/2026 15:43 | 159 | 83.17 |
| 07/10/2026 15:43 | 196 | 83.16 |
| 07/10/2026 15:43 | 116 | 83.16 |
| 07/10/2026 15:43 | 80 | 83.16 |
| 07/10/2026 15:43 | 96 | 83.15 |
| 07/10/2026 15:43 | 118 | 83.16 |
| 07/10/2026 15:43 | 95 | 83.16 |
| 07/10/2026 15:43 | 113 | 83.16 |
| 07/10/2026 15:43 | 118 | 83.16 |
| 07/10/2026 15:43 | 41 | 83.16 |
| 07/10/2026 15:43 | 117 | 83.15 |
| 07/10/2026 15:43 | 136 | 83.15 |
| 07/10/2026 15:43 | 183 | 83.14 |
| 07/10/2026 15:43 | 4 | 83.11 |
| 07/10/2026 15:43 | 245 | 83.12 |
| 07/10/2026 15:43 | 119 | 83.12 |
| 07/10/2026 15:43 | 118 | 83.12 |
| 07/10/2026 15:43 | 120 | 83.12 |
| 07/10/2026 15:43 | 56 | 83.12 |
| 07/10/2026 15:43 | 93 | 83.12 |
| 07/10/2026 15:43 | 25 | 83.14 |
| 07/10/2026 15:43 | 222 | 83.14 |
| 07/10/2026 15:42 | 119 | 83.10 |
| 07/10/2026 15:42 | 11 | 83.10 |
| 07/10/2026 15:42 | 119 | 83.10 |
| 07/10/2026 15:42 | 130 | 83.10 |
| 07/10/2026 15:42 | 99 | 83.10 |
| 07/10/2026 15:42 | 97 | 83.11 |
| 07/10/2026 15:42 | 118 | 83.11 |
| 07/10/2026 15:42 | 93 | 83.11 |
| 07/10/2026 15:42 | 73 | 83.12 |
| 07/10/2026 15:42 | 73 | 83.12 |
| 07/10/2026 15:42 | 75 | 83.12 |
| 07/10/2026 15:42 | 73 | 83.12 |
| 07/10/2026 15:42 | 127 | 83.12 |
| 07/10/2026 15:42 | 56 | 83.12 |
| 07/10/2026 15:42 | 97 | 83.12 |
| 07/10/2026 15:41 | 34 | 83.13 |
| 07/10/2026 15:41 | 22 | 83.13 |
| 07/10/2026 15:41 | 97 | 83.13 |
| 07/10/2026 15:41 | 56 | 83.15 |
| 07/10/2026 15:41 | 98 | 83.15 |
| 07/10/2026 15:41 | 83 | 83.16 |
| 07/10/2026 15:41 | 96 | 83.15 |
| 07/10/2026 15:41 | 56 | 83.15 |
| 07/10/2026 15:41 | 98 | 83.15 |
| 07/10/2026 15:41 | 118 | 83.15 |
| 07/10/2026 15:41 | 100 | 83.14 |
| 07/10/2026 15:41 | 128 | 83.14 |
| 07/10/2026 15:41 | 54 | 83.14 |
| 07/10/2026 15:41 | 39 | 83.13 |
| 07/10/2026 15:41 | 63 | 83.13 |
| 07/10/2026 15:41 | 56 | 83.13 |
| 07/10/2026 15:41 | 85 | 83.14 |
| 07/10/2026 15:41 | 14 | 83.14 |
| 07/10/2026 15:41 | 49 | 83.14 |
| 07/10/2026 15:41 | 56 | 83.14 |
| 07/10/2026 15:41 | 122 | 83.14 |
| 07/10/2026 15:41 | 118 | 83.14 |
| 07/10/2026 15:41 | 103 | 83.14 |
| 07/10/2026 15:41 | 56 | 83.14 |
| 07/10/2026 15:41 | 199 | 83.16 |
| 07/10/2026 15:41 | 35 | 83.15 |
| 07/10/2026 15:40 | 222 | 83.14 |
| 07/10/2026 15:40 | 81 | 83.13 |
| 07/10/2026 15:40 | 56 | 83.13 |
| 07/10/2026 15:40 | 19 | 83.13 |
| 07/10/2026 15:40 | 32 | 83.13 |
| 07/10/2026 15:40 | 56 | 83.13 |
| 07/10/2026 15:40 | 12 | 83.14 |
| 07/10/2026 15:40 | 222 | 83.13 |
| 07/10/2026 15:40 | 56 | 83.13 |
| 07/10/2026 15:40 | 118 | 83.13 |
| 07/10/2026 15:40 | 161 | 83.13 |
| 07/10/2026 15:40 | 177 | 83.13 |
| 07/10/2026 15:39 | 118 | 83.10 |
| 07/10/2026 15:39 | 102 | 83.13 |
| 07/10/2026 15:39 | 138 | 83.12 |
| 07/10/2026 15:39 | 211 | 83.13 |
| 07/10/2026 15:39 | 10 | 83.14 |
| 07/10/2026 15:39 | 108 | 83.14 |
| 07/10/2026 15:39 | 103 | 83.15 |
| 07/10/2026 15:39 | 222 | 83.15 |
| 07/10/2026 15:39 | 89 | 83.14 |
| 07/10/2026 15:39 | 56 | 83.14 |
| 07/10/2026 15:39 | 118 | 83.14 |
| 07/10/2026 15:39 | 236 | 83.14 |
| 07/10/2026 15:39 | 118 | 83.13 |
| 07/10/2026 15:39 | 118 | 83.13 |
| 07/10/2026 15:39 | 119 | 83.10 |
| 07/10/2026 15:39 | 118 | 83.10 |
| 07/10/2026 15:39 | 145 | 83.10 |
| 07/10/2026 15:39 | 110 | 83.10 |
| 07/10/2026 15:39 | 19 | 83.10 |
| 07/10/2026 15:39 | 100 | 83.10 |
| 07/10/2026 15:39 | 59 | 83.10 |
| 07/10/2026 15:39 | 133 | 83.10 |
| 07/10/2026 15:39 | 56 | 83.10 |
| 07/10/2026 15:39 | 50 | 83.10 |
| 07/10/2026 15:38 | 55 | 83.10 |
| 07/10/2026 15:38 | 49 | 83.11 |
| 07/10/2026 15:38 | 222 | 83.11 |
| 07/10/2026 15:38 | 199 | 83.12 |
| 07/10/2026 15:38 | 177 | 83.11 |
| 07/10/2026 15:38 | 118 | 83.12 |
| 07/10/2026 15:38 | 118 | 83.12 |
| 07/10/2026 15:38 | 217 | 83.13 |
| 07/10/2026 15:38 | 56 | 83.12 |
| 07/10/2026 15:38 | 118 | 83.12 |
| 07/10/2026 15:38 | 118 | 83.13 |
| 07/10/2026 15:38 | 178 | 83.13 |
| 07/10/2026 15:38 | 14 | 83.13 |
| 07/10/2026 15:38 | 185 | 83.13 |
| 07/10/2026 15:38 | 146 | 83.12 |
| 07/10/2026 15:38 | 56 | 83.12 |
| 07/10/2026 15:38 | 118 | 83.12 |
| 07/10/2026 15:38 | 192 | 83.13 |
| 07/10/2026 15:38 | 118 | 83.13 |
| 07/10/2026 15:38 | 178 | 83.13 |
| 07/10/2026 15:38 | 236 | 83.12 |
| 07/10/2026 15:38 | 159 | 83.12 |
| 07/10/2026 15:38 | 118 | 83.12 |
| 07/10/2026 15:38 | 134 | 83.13 |
| 07/10/2026 15:38 | 118 | 83.13 |
| 07/10/2026 15:38 | 54 | 83.13 |
| 07/10/2026 15:38 | 56 | 83.13 |
| 07/10/2026 15:38 | 118 | 83.12 |
| 07/10/2026 15:38 | 159 | 83.11 |
| 07/10/2026 15:38 | 118 | 83.11 |
| 07/10/2026 15:37 | 109 | 83.09 |
| 07/10/2026 15:37 | 222 | 83.09 |
| 07/10/2026 15:37 | 226 | 83.09 |
| 07/10/2026 15:37 | 54 | 83.09 |
| 07/10/2026 15:37 | 56 | 83.09 |
| 07/10/2026 15:37 | 89 | 83.09 |
| 07/10/2026 15:37 | 118 | 83.09 |
| 07/10/2026 15:37 | 151 | 83.09 |
| 07/10/2026 15:37 | 35 | 83.09 |
| 07/10/2026 15:37 | 167 | 83.07 |
| 07/10/2026 15:37 | 118 | 83.05 |
| 07/10/2026 15:37 | 200 | 83.06 |
| 07/10/2026 15:37 | 116 | 83.06 |
| 07/10/2026 15:37 | 128 | 83.06 |
| 07/10/2026 15:37 | 118 | 83.05 |
| 07/10/2026 15:37 | 150 | 83.05 |
| 07/10/2026 15:37 | 118 | 83.05 |
| 07/10/2026 15:37 | 118 | 83.01 |
| 07/10/2026 15:37 | 12 | 83.00 |
| 07/10/2026 15:37 | 99 | 83.00 |
| 07/10/2026 15:37 | 129 | 83.00 |
| 07/10/2026 15:37 | 128 | 83.00 |
| 07/10/2026 15:37 | 12 | 82.99 |
| 07/10/2026 15:37 | 12 | 82.99 |
| 07/10/2026 15:37 | 13 | 82.97 |
| 07/10/2026 15:36 | 118 | 82.99 |
| 07/10/2026 15:36 | 122 | 83.01 |
| 07/10/2026 15:36 | 20 | 83.01 |
| 07/10/2026 15:36 | 56 | 83.01 |
| 07/10/2026 15:36 | 162 | 83.02 |
| 07/10/2026 15:36 | 99 | 83.02 |
| 07/10/2026 15:36 | 2 | 83.04 |
| 07/10/2026 15:36 | 244 | 83.02 |
| 07/10/2026 15:36 | 129 | 83.02 |
| 07/10/2026 15:36 | 222 | 83.02 |
| 07/10/2026 15:36 | 641 | 83.02 |
| 07/10/2026 15:36 | 386 | 83.02 |
| 07/10/2026 15:36 | 201 | 83.02 |
| 07/10/2026 15:36 | 3 | 83.00 |
| 07/10/2026 15:36 | 23 | 83.00 |
| 07/10/2026 15:35 | 124 | 82.98 |
| 07/10/2026 15:35 | 109 | 82.96 |
| 07/10/2026 15:35 | 222 | 82.96 |
| 07/10/2026 15:35 | 222 | 82.96 |
| 07/10/2026 15:35 | 251 | 82.95 |
| 07/10/2026 15:35 | 18 | 82.95 |
| 07/10/2026 15:35 | 4 | 82.95 |
| 07/10/2026 15:35 | 39 | 82.96 |
| 07/10/2026 15:35 | 17 | 82.96 |
| 07/10/2026 15:35 | 10 | 82.96 |
| 07/10/2026 15:35 | 196 | 82.96 |
| 07/10/2026 15:34 | 118 | 82.95 |
| 07/10/2026 15:34 | 56 | 82.95 |
| 07/10/2026 15:34 | 118 | 82.95 |
| 07/10/2026 15:34 | 33 | 82.95 |
| 07/10/2026 15:34 | 1 | 83.02 |
| 07/10/2026 15:34 | 118 | 83.00 |
| 07/10/2026 15:34 | 192 | 83.00 |
| 07/10/2026 15:34 | 56 | 83.00 |
| 07/10/2026 15:34 | 215 | 83.00 |
| 07/10/2026 15:34 | 1 | 83.00 |
| 07/10/2026 15:34 | 56 | 83.05 |
| 07/10/2026 15:34 | 182 | 83.05 |
| 07/10/2026 15:34 | 103 | 83.05 |
| 07/10/2026 15:34 | 209 | 83.06 |
| 07/10/2026 15:34 | 81 | 83.06 |
| 07/10/2026 15:34 | 3 | 83.05 |
| 07/10/2026 15:34 | 80 | 83.04 |
| 07/10/2026 15:34 | 14 | 83.05 |
| 07/10/2026 15:33 | 126 | 83.03 |
| 07/10/2026 15:33 | 6 | 83.05 |
| 07/10/2026 15:33 | 50 | 83.05 |
| 07/10/2026 15:33 | 21 | 83.09 |
| 07/10/2026 15:33 | 187 | 83.09 |
| 07/10/2026 15:33 | 35 | 83.08 |
| 07/10/2026 15:33 | 37 | 83.08 |
| 07/10/2026 15:33 | 81 | 83.08 |
| 07/10/2026 15:33 | 85 | 83.09 |
| 07/10/2026 15:33 | 28 | 83.09 |
| 07/10/2026 15:33 | 83 | 83.09 |
| 07/10/2026 15:33 | 99 | 83.09 |
| 07/10/2026 15:32 | 190 | 83.09 |
| 07/10/2026 15:32 | 118 | 83.09 |
| 07/10/2026 15:32 | 118 | 83.08 |
| 07/10/2026 15:32 | 118 | 83.11 |
| 07/10/2026 15:32 | 128 | 83.14 |
| 07/10/2026 15:32 | 118 | 83.14 |
| 07/10/2026 15:32 | 56 | 83.16 |
| 07/10/2026 15:32 | 1 | 83.16 |
| 07/10/2026 15:32 | 118 | 83.17 |
| 07/10/2026 15:32 | 181 | 83.16 |
| 07/10/2026 15:32 | 118 | 83.16 |
| 07/10/2026 15:32 | 118 | 83.17 |
| 07/10/2026 15:32 | 44 | 83.14 |
| 07/10/2026 15:32 | 181 | 83.16 |
| 07/10/2026 15:32 | 189 | 83.16 |
| 07/10/2026 15:32 | 33 | 83.16 |
| 07/10/2026 15:32 | 159 | 83.16 |
| 07/10/2026 15:31 | 25 | 83.14 |
| 07/10/2026 15:31 | 146 | 83.16 |
| 07/10/2026 15:31 | 182 | 83.15 |
| 07/10/2026 15:31 | 3 | 83.13 |
| 07/10/2026 15:31 | 115 | 83.13 |
| 07/10/2026 15:31 | 118 | 83.14 |
| 07/10/2026 15:31 | 118 | 83.14 |
| 07/10/2026 15:31 | 221 | 83.15 |
| 07/10/2026 15:31 | 118 | 83.14 |
| 07/10/2026 15:31 | 204 | 83.15 |
| 07/10/2026 15:31 | 149 | 83.15 |
| 07/10/2026 15:31 | 52 | 83.15 |
| 07/10/2026 15:31 | 118 | 83.16 |
| 07/10/2026 15:31 | 118 | 83.15 |
| 07/10/2026 15:31 | 186 | 83.13 |
| 07/10/2026 15:31 | 195 | 83.12 |
| 07/10/2026 15:31 | 192 | 83.12 |
| 07/10/2026 15:31 | 118 | 83.12 |
| 07/10/2026 15:31 | 74 | 83.11 |
| 07/10/2026 15:31 | 137 | 83.11 |
| 07/10/2026 15:31 | 53 | 83.11 |
| 07/10/2026 15:31 | 143 | 83.10 |
| 07/10/2026 15:31 | 11 | 83.11 |
| 07/10/2026 15:31 | 222 | 83.11 |
| 07/10/2026 15:31 | 100 | 83.10 |
| 07/10/2026 15:30 | 235 | 83.10 |
| 07/10/2026 15:30 | 160 | 83.10 |
| 07/10/2026 15:30 | 118 | 83.10 |
| 07/10/2026 15:30 | 108 | 83.11 |
| 07/10/2026 15:30 | 99 | 83.11 |
| 07/10/2026 15:30 | 118 | 83.11 |
| 07/10/2026 15:30 | 163 | 83.12 |
| 07/10/2026 15:30 | 51 | 83.12 |
| 07/10/2026 15:30 | 119 | 83.12 |
| 07/10/2026 15:30 | 119 | 83.12 |
| 07/10/2026 15:30 | 81 | 83.12 |
| 07/10/2026 15:30 | 141 | 83.12 |
| 07/10/2026 15:30 | 118 | 83.10 |
| 07/10/2026 15:30 | 118 | 83.18 |
| 07/10/2026 15:30 | 50 | 83.16 |
| 07/10/2026 15:30 | 150 | 83.16 |
| 07/10/2026 15:30 | 202 | 83.15 |
| 07/10/2026 15:30 | 222 | 83.14 |
| 07/10/2026 15:30 | 116 | 83.10 |
| 07/10/2026 15:30 | 222 | 83.10 |
| 07/10/2026 15:30 | 126 | 83.09 |
| 07/10/2026 15:30 | 160 | 83.09 |
| 07/10/2026 15:30 | 222 | 83.09 |
| 07/10/2026 15:30 | 118 | 83.09 |
| 07/10/2026 15:30 | 92 | 83.10 |
| 07/10/2026 15:30 | 119 | 83.10 |
| 07/10/2026 15:30 | 64 | 83.10 |
| 07/10/2026 15:30 | 125 | 83.10 |
| 07/10/2026 15:30 | 72 | 83.09 |
| 07/10/2026 15:30 | 109 | 83.09 |
| 07/10/2026 15:30 | 118 | 83.08 |
| 07/10/2026 15:30 | 160 | 83.07 |
| 07/10/2026 15:30 | 102 | 83.06 |
| 07/10/2026 15:30 | 200 | 83.06 |
| 07/10/2026 15:30 | 55 | 83.05 |
| 07/10/2026 15:30 | 294 | 83.05 |
| 07/10/2026 15:30 | 102 | 83.03 |
| 07/10/2026 15:30 | 118 | 83.03 |
| 07/10/2026 15:30 | 118 | 83.03 |
| 07/10/2026 15:30 | 155 | 83.03 |
| 07/10/2026 15:30 | 37 | 83.03 |
| 07/10/2026 15:30 | 81 | 83.03 |
| 07/10/2026 15:30 | 118 | 83.04 |
| 07/10/2026 15:30 | 97 | 83.04 |
| 07/10/2026 15:30 | 73 | 83.04 |
| 07/10/2026 15:30 | 118 | 83.03 |
| 07/10/2026 15:30 | 239 | 83.04 |
| 07/10/2026 15:30 | 252 | 83.04 |
| 07/10/2026 15:30 | 101 | 83.04 |
| 07/10/2026 15:30 | 236 | 83.03 |
| 07/10/2026 15:30 | 98 | 83.02 |
| 07/10/2026 15:30 | 64 | 83.02 |
| 07/10/2026 15:30 | 63 | 83.02 |
| 07/10/2026 15:30 | 56 | 83.02 |
| 07/10/2026 15:30 | 202 | 83.05 |
| 07/10/2026 15:30 | 2 | 83.05 |
| 07/10/2026 15:30 | 23 | 83.04 |
| 07/10/2026 15:30 | 222 | 83.04 |
| 07/10/2026 15:30 | 118 | 83.04 |
| 07/10/2026 15:30 | 102 | 83.04 |
| 07/10/2026 15:30 | 72 | 83.04 |
| 07/10/2026 15:30 | 1 | 83.04 |
| 07/10/2026 15:30 | 72 | 83.04 |
| 07/10/2026 15:30 | 16 | 83.04 |
| 07/10/2026 15:30 | 56 | 83.04 |
| 07/10/2026 15:30 | 16 | 83.04 |
| 07/10/2026 15:30 | 72 | 83.04 |
| 07/10/2026 15:30 | 116 | 83.04 |
| 07/10/2026 15:30 | 72 | 83.04 |
| 07/10/2026 15:30 | 72 | 83.04 |
| 07/10/2026 15:30 | 116 | 83.04 |
| 07/10/2026 15:30 | 72 | 83.04 |
| 07/10/2026 15:30 | 1 | 83.04 |
| 07/10/2026 15:30 | 14 | 83.04 |
| 07/10/2026 15:30 | 887 | 83.04 |
| 07/10/2026 15:30 | 34 | 83.04 |
| 07/10/2026 15:30 | 80 | 83.04 |
| 07/10/2026 15:30 | 72 | 83.04 |
| 07/10/2026 15:30 | 38 | 83.03 |
| 07/10/2026 15:30 | 222 | 83.03 |
| 07/10/2026 15:30 | 105 | 83.03 |
| 07/10/2026 15:30 | 82 | 83.03 |
| 07/10/2026 15:30 | 82 | 83.03 |
| 07/10/2026 15:30 | 82 | 83.03 |
| 07/10/2026 15:30 | 80 | 83.03 |
| 07/10/2026 15:30 | 82 | 83.03 |
| 07/10/2026 15:30 | 172 | 83.03 |
| 07/10/2026 15:30 | 82 | 83.03 |
| 07/10/2026 15:30 | 172 | 83.03 |
| 07/10/2026 15:30 | 99 | 83.03 |
| 07/10/2026 15:30 | 82 | 83.03 |
| 07/10/2026 15:30 | 40 | 83.03 |
| 07/10/2026 15:30 | 367 | 83.03 |
| 07/10/2026 15:30 | 82 | 83.03 |
| 07/10/2026 15:30 | 90 | 83.03 |
| 07/10/2026 15:30 | 98 | 83.03 |
| 07/10/2026 15:30 | 125 | 83.03 |
| 07/10/2026 15:30 | 35 | 83.03 |
| 07/10/2026 15:30 | 222 | 83.03 |
| 07/10/2026 15:30 | 102 | 83.02 |
| 07/10/2026 15:30 | 50 | 83.02 |
| 07/10/2026 15:29 | 222 | 83.01 |
| 07/10/2026 15:29 | 229 | 83.00 |
| 07/10/2026 15:29 | 10 | 83.00 |
| 07/10/2026 15:29 | 150 | 83.00 |
| 07/10/2026 15:29 | 20 | 83.00 |
| 07/10/2026 15:29 | 1 | 83.00 |
| 07/10/2026 15:29 | 1 | 83.00 |
| 07/10/2026 15:29 | 201 | 83.00 |
| 07/10/2026 15:29 | 23 | 83.04 |
| 07/10/2026 15:29 | 2 | 83.04 |
| 07/10/2026 15:29 | 65 | 83.02 |
| 07/10/2026 15:29 | 98 | 83.03 |
| 07/10/2026 15:29 | 98 | 83.04 |
| 07/10/2026 15:29 | 81 | 83.04 |
| 07/10/2026 15:29 | 11 | 83.04 |
| 07/10/2026 15:28 | 20 | 83.03 |
| 07/10/2026 15:28 | 35 | 83.04 |
| 07/10/2026 15:28 | 222 | 83.04 |
| 07/10/2026 15:28 | 76 | 83.04 |
| 07/10/2026 15:28 | 79 | 83.05 |
| 07/10/2026 15:28 | 3 | 83.05 |
| 07/10/2026 15:28 | 145 | 83.05 |
| 07/10/2026 15:28 | 71 | 83.05 |
| 07/10/2026 15:28 | 9 | 83.05 |
| 07/10/2026 15:27 | 102 | 83.05 |
| 07/10/2026 15:27 | 2 | 83.05 |
| 07/10/2026 15:27 | 7 | 83.05 |
| 07/10/2026 15:27 | 37 | 83.04 |
| 07/10/2026 15:27 | 144 | 83.04 |
| 07/10/2026 15:27 | 15 | 83.03 |
| 07/10/2026 15:27 | 103 | 83.03 |
| 07/10/2026 15:26 | 14 | 83.04 |
| 07/10/2026 15:25 | 6 | 83.03 |
| 07/10/2026 15:25 | 74 | 83.03 |
| 07/10/2026 15:25 | 71 | 83.03 |
| 07/10/2026 15:25 | 121 | 83.03 |
| 07/10/2026 15:25 | 222 | 83.03 |
| 07/10/2026 15:25 | 113 | 83.03 |
| 07/10/2026 15:25 | 121 | 83.03 |
| 07/10/2026 15:25 | 108 | 83.03 |
| 07/10/2026 15:25 | 118 | 83.03 |
| 07/10/2026 15:25 | 118 | 83.04 |
| 07/10/2026 15:25 | 112 | 83.04 |
| 07/10/2026 15:25 | 128 | 83.04 |
| 07/10/2026 15:25 | 222 | 83.04 |
| 07/10/2026 15:25 | 119 | 83.04 |
| 07/10/2026 15:25 | 1 | 83.04 |
| 07/10/2026 15:25 | 165 | 83.04 |
| 07/10/2026 15:25 | 153 | 83.04 |
| 07/10/2026 15:25 | 198 | 83.04 |
| 07/10/2026 15:25 | 222 | 83.04 |
| 07/10/2026 15:25 | 113 | 83.04 |
| 07/10/2026 15:25 | 153 | 83.04 |
| 07/10/2026 15:25 | 198 | 83.02 |
| 07/10/2026 15:25 | 56 | 83.02 |
| 07/10/2026 15:25 | 159 | 83.02 |
| 07/10/2026 15:25 | 118 | 83.02 |
| 07/10/2026 15:25 | 80 | 83.02 |
| 07/10/2026 15:25 | 222 | 83.02 |
| 07/10/2026 15:25 | 116 | 83.02 |
| 07/10/2026 15:25 | 56 | 83.03 |
| 07/10/2026 15:25 | 160 | 83.03 |
| 07/10/2026 15:25 | 118 | 83.05 |
| 07/10/2026 15:25 | 55 | 83.05 |
| 07/10/2026 15:25 | 35 | 83.07 |
| 07/10/2026 15:25 | 118 | 83.07 |
| 07/10/2026 15:24 | 107 | 83.08 |
| 07/10/2026 15:24 | 159 | 83.08 |
| 07/10/2026 15:24 | 56 | 83.08 |
| 07/10/2026 15:24 | 222 | 83.08 |
| 07/10/2026 15:24 | 135 | 83.08 |
| 07/10/2026 15:24 | 222 | 83.08 |
| 07/10/2026 15:24 | 118 | 83.08 |
| 07/10/2026 15:24 | 222 | 83.08 |
| 07/10/2026 15:24 | 86 | 83.08 |
| 07/10/2026 15:24 | 136 | 83.08 |
| 07/10/2026 15:24 | 72 | 83.08 |
| 07/10/2026 15:24 | 118 | 83.08 |
| 07/10/2026 15:24 | 10 | 83.08 |
| 07/10/2026 15:24 | 10 | 83.08 |
| 07/10/2026 15:24 | 93 | 83.08 |
| 07/10/2026 15:24 | 106 | 83.08 |
| 07/10/2026 15:24 | 30 | 83.08 |
| 07/10/2026 15:24 | 153 | 83.08 |
| 07/10/2026 15:24 | 98 | 83.08 |
| 07/10/2026 15:24 | 103 | 83.08 |
| 07/10/2026 15:24 | 97 | 83.07 |
| 07/10/2026 15:23 | 14 | 83.07 |
| 07/10/2026 15:23 | 104 | 83.07 |
| 07/10/2026 15:23 | 106 | 83.07 |
| 07/10/2026 15:23 | 14 | 83.07 |
| 07/10/2026 15:23 | 12 | 83.07 |
| 07/10/2026 15:23 | 105 | 83.07 |
| 07/10/2026 15:23 | 50 | 83.07 |
| 07/10/2026 15:23 | 161 | 83.07 |
| 07/10/2026 15:23 | 2 | 83.06 |
| 07/10/2026 15:23 | 25 | 83.06 |
| 07/10/2026 15:23 | 119 | 83.06 |
| 07/10/2026 15:22 | 82 | 83.07 |
| 07/10/2026 15:22 | 105 | 83.07 |
| 07/10/2026 15:22 | 38 | 83.07 |
| 07/10/2026 15:22 | 107 | 83.07 |
| 07/10/2026 15:22 | 118 | 83.07 |
| 07/10/2026 15:21 | 68 | 83.07 |
| 07/10/2026 15:21 | 7 | 83.07 |
| 07/10/2026 15:21 | 2 | 83.07 |
| 07/10/2026 15:21 | 257 | 83.06 |
| 07/10/2026 15:21 | 1 | 83.06 |
| 07/10/2026 15:21 | 281 | 83.05 |
| 07/10/2026 15:21 | 101 | 83.05 |
| 07/10/2026 15:20 | 159 | 83.05 |
| 07/10/2026 15:20 | 124 | 83.05 |
| 07/10/2026 15:20 | 190 | 83.05 |
| 07/10/2026 15:20 | 97 | 83.05 |
| 07/10/2026 15:20 | 186 | 83.05 |
| 07/10/2026 15:20 | 85 | 83.05 |
| 07/10/2026 15:20 | 80 | 83.05 |
| 07/10/2026 15:20 | 100 | 83.04 |
| 07/10/2026 15:20 | 243 | 83.04 |
| 07/10/2026 15:20 | 229 | 83.03 |
| 07/10/2026 15:20 | 76 | 83.03 |
| 07/10/2026 15:20 | 90 | 83.03 |
| 07/10/2026 15:20 | 23 | 83.03 |
| 07/10/2026 15:20 | 76 | 83.03 |
| 07/10/2026 15:20 | 240 | 83.03 |
| 07/10/2026 15:20 | 120 | 83.03 |
| 07/10/2026 15:20 | 2 | 83.02 |
| 07/10/2026 15:20 | 3 | 83.03 |
| 07/10/2026 15:20 | 118 | 83.03 |
| 07/10/2026 15:19 | 94 | 83.03 |
| 07/10/2026 15:19 | 24 | 83.03 |
| 07/10/2026 15:19 | 41 | 83.04 |
| 07/10/2026 15:19 | 222 | 83.04 |
| 07/10/2026 15:19 | 132 | 83.05 |
| 07/10/2026 15:19 | 13 | 83.05 |
| 07/10/2026 15:19 | 14 | 83.05 |
| 07/10/2026 15:19 | 72 | 83.05 |
| 07/10/2026 15:18 | 77 | 83.03 |
| 07/10/2026 15:18 | 23 | 83.03 |
| 07/10/2026 15:18 | 118 | 83.04 |
| 07/10/2026 15:18 | 119 | 83.05 |
| 07/10/2026 15:18 | 83 | 83.05 |
| 07/10/2026 15:18 | 128 | 83.05 |
| 07/10/2026 15:18 | 99 | 83.03 |
| 07/10/2026 15:18 | 31 | 83.03 |
| 07/10/2026 15:18 | 67 | 83.03 |
| 07/10/2026 15:18 | 118 | 83.05 |
| 07/10/2026 15:17 | 187 | 83.04 |
| 07/10/2026 15:17 | 222 | 83.04 |
| 07/10/2026 15:17 | 55 | 83.04 |
| 07/10/2026 15:17 | 159 | 83.04 |
| 07/10/2026 15:17 | 130 | 83.04 |
| 07/10/2026 15:17 | 56 | 83.04 |
| 07/10/2026 15:17 | 33 | 83.07 |
| 07/10/2026 15:17 | 53 | 83.07 |
| 07/10/2026 15:17 | 125 | 83.07 |
| 07/10/2026 15:17 | 28 | 83.07 |
| 07/10/2026 15:17 | 28 | 83.07 |
| 07/10/2026 15:17 | 3 | 83.08 |
| 07/10/2026 15:17 | 56 | 83.09 |
| 07/10/2026 15:17 | 118 | 83.09 |
| 07/10/2026 15:17 | 156 | 83.09 |
| 07/10/2026 15:17 | 30 | 83.09 |
| 07/10/2026 15:17 | 159 | 83.09 |
| 07/10/2026 15:16 | 80 | 83.09 |
| 07/10/2026 15:16 | 81 | 83.09 |
| 07/10/2026 15:16 | 56 | 83.08 |
| 07/10/2026 15:16 | 118 | 83.08 |
| 07/10/2026 15:16 | 192 | 83.08 |
| 07/10/2026 15:16 | 1 | 83.08 |
| 07/10/2026 15:16 | 69 | 83.07 |
| 07/10/2026 15:16 | 154 | 83.07 |
| 07/10/2026 15:16 | 54 | 83.05 |
| 07/10/2026 15:16 | 222 | 83.06 |
| 07/10/2026 15:16 | 119 | 83.06 |
| 07/10/2026 15:16 | 118 | 83.06 |
| 07/10/2026 15:16 | 125 | 83.06 |
| 07/10/2026 15:16 | 56 | 83.06 |
| 07/10/2026 15:16 | 159 | 83.06 |
| 07/10/2026 15:16 | 198 | 83.06 |
| 07/10/2026 15:16 | 159 | 83.07 |
| 07/10/2026 15:16 | 118 | 83.07 |
| 07/10/2026 15:16 | 119 | 83.07 |
| 07/10/2026 15:16 | 56 | 83.08 |
| 07/10/2026 15:16 | 118 | 83.08 |
| 07/10/2026 15:16 | 77 | 83.09 |
| 07/10/2026 15:16 | 163 | 83.09 |
| 07/10/2026 15:15 | 5 | 83.08 |
| 07/10/2026 15:15 | 7 | 83.08 |
| 07/10/2026 15:15 | 187 | 83.08 |
| 07/10/2026 15:14 | 159 | 83.07 |
| 07/10/2026 15:14 | 16 | 83.06 |
| 07/10/2026 15:14 | 80 | 83.07 |
| 07/10/2026 15:14 | 103 | 83.07 |
| 07/10/2026 15:14 | 63 | 83.07 |
| 07/10/2026 15:14 | 56 | 83.07 |
| 07/10/2026 15:14 | 201 | 83.05 |
| 07/10/2026 15:14 | 222 | 83.05 |
| 07/10/2026 15:14 | 195 | 83.05 |
| 07/10/2026 15:14 | 233 | 83.05 |
| 07/10/2026 15:13 | 37 | 83.06 |
| 07/10/2026 15:13 | 193 | 83.06 |
| 07/10/2026 15:13 | 76 | 83.05 |
| 07/10/2026 15:13 | 1 | 83.05 |
| 07/10/2026 15:12 | 148 | 83.05 |
| 07/10/2026 15:12 | 119 | 83.05 |
| 07/10/2026 15:12 | 5 | 83.05 |
| 07/10/2026 15:12 | 56 | 83.05 |
| 07/10/2026 15:12 | 222 | 83.05 |
| 07/10/2026 15:12 | 159 | 83.08 |
| 07/10/2026 15:12 | 116 | 83.08 |
| 07/10/2026 15:12 | 194 | 83.08 |
| 07/10/2026 15:12 | 114 | 83.08 |
| 07/10/2026 15:12 | 28 | 83.08 |
| 07/10/2026 15:12 | 159 | 83.08 |
| 07/10/2026 15:12 | 118 | 83.08 |
| 07/10/2026 15:12 | 187 | 83.08 |
| 07/10/2026 15:12 | 56 | 83.08 |
| 07/10/2026 15:12 | 159 | 83.09 |
| 07/10/2026 15:12 | 118 | 83.09 |
| 07/10/2026 15:12 | 56 | 83.09 |
| 07/10/2026 15:12 | 2 | 83.10 |
| 07/10/2026 15:12 | 56 | 83.10 |
| 07/10/2026 15:12 | 118 | 83.10 |
| 07/10/2026 15:12 | 1 | 83.11 |
| 07/10/2026 15:11 | 57 | 83.10 |
| 07/10/2026 15:11 | 225 | 83.11 |
| 07/10/2026 15:11 | 109 | 83.11 |
| 07/10/2026 15:11 | 10 | 83.11 |
| 07/10/2026 15:11 | 3 | 83.11 |
| 07/10/2026 15:11 | 126 | 83.11 |
| 07/10/2026 15:11 | 119 | 83.11 |
| 07/10/2026 15:11 | 33 | 83.09 |
| 07/10/2026 15:11 | 222 | 83.09 |
| 07/10/2026 15:10 | 39 | 83.09 |
| 07/10/2026 15:10 | 222 | 83.09 |
| 07/10/2026 15:10 | 1 | 83.09 |
| 07/10/2026 15:10 | 15 | 83.09 |
| 07/10/2026 15:10 | 1 | 83.09 |
| 07/10/2026 15:10 | 119 | 83.09 |
| 07/10/2026 15:10 | 119 | 83.09 |
| 07/10/2026 15:10 | 10 | 83.07 |
| 07/10/2026 15:10 | 34 | 83.08 |
| 07/10/2026 15:10 | 118 | 83.07 |
| 07/10/2026 15:10 | 7 | 83.07 |
| 07/10/2026 15:10 | 109 | 83.07 |
| 07/10/2026 15:10 | 56 | 83.07 |
| 07/10/2026 15:10 | 118 | 83.07 |
| 07/10/2026 15:10 | 118 | 83.08 |
| 07/10/2026 15:10 | 131 | 83.07 |
| 07/10/2026 15:10 | 118 | 83.08 |
| 07/10/2026 15:10 | 151 | 83.08 |
| 07/10/2026 15:09 | 40 | 83.09 |
| 07/10/2026 15:09 | 92 | 83.09 |
| 07/10/2026 15:09 | 55 | 83.09 |
| 07/10/2026 15:09 | 74 | 83.09 |
| 07/10/2026 15:09 | 37 | 83.09 |
| 07/10/2026 15:09 | 12 | 83.08 |
| 07/10/2026 15:09 | 118 | 83.09 |
| 07/10/2026 15:09 | 118 | 83.10 |
| 07/10/2026 15:09 | 2 | 83.10 |
| 07/10/2026 15:09 | 1 | 83.10 |
| 07/10/2026 15:08 | 43 | 83.11 |
| 07/10/2026 15:08 | 82 | 83.11 |
| 07/10/2026 15:08 | 28 | 83.11 |
| 07/10/2026 15:08 | 100 | 83.11 |
| 07/10/2026 15:08 | 149 | 83.10 |
| 07/10/2026 15:08 | 94 | 83.09 |
| 07/10/2026 15:08 | 96 | 83.10 |
| 07/10/2026 15:08 | 105 | 83.10 |
| 07/10/2026 15:08 | 169 | 83.10 |
| 07/10/2026 15:08 | 53 | 83.10 |
| 07/10/2026 15:07 | 62 | 83.09 |
| 07/10/2026 15:07 | 12 | 83.09 |
| 07/10/2026 15:07 | 20 | 83.09 |
| 07/10/2026 15:07 | 110 | 83.09 |
| 07/10/2026 15:07 | 100 | 83.09 |
| 07/10/2026 15:07 | 9 | 83.10 |
| 07/10/2026 15:07 | 170 | 83.10 |
| 07/10/2026 15:07 | 84 | 83.09 |
| 07/10/2026 15:07 | 84 | 83.09 |
| 07/10/2026 15:07 | 84 | 83.09 |
| 07/10/2026 15:07 | 84 | 83.09 |
| 07/10/2026 15:07 | 2 | 83.09 |
| 07/10/2026 15:07 | 100 | 83.09 |
| 07/10/2026 15:07 | 84 | 83.09 |
| 07/10/2026 15:07 | 12 | 83.08 |
| 07/10/2026 15:07 | 11 | 83.08 |
| 07/10/2026 15:07 | 149 | 83.08 |
| 07/10/2026 15:07 | 94 | 83.08 |
| 07/10/2026 15:06 | 197 | 83.09 |
| 07/10/2026 15:06 | 128 | 83.09 |
| 07/10/2026 15:06 | 138 | 83.09 |
| 07/10/2026 15:06 | 52 | 83.09 |
| 07/10/2026 15:06 | 4 | 83.09 |
| 07/10/2026 15:06 | 180 | 83.09 |
| 07/10/2026 15:06 | 222 | 83.10 |
| 07/10/2026 15:06 | 159 | 83.10 |
| 07/10/2026 15:06 | 118 | 83.10 |
| 07/10/2026 15:06 | 195 | 83.10 |
| 07/10/2026 15:06 | 200 | 83.11 |
| 07/10/2026 15:06 | 159 | 83.11 |
| 07/10/2026 15:06 | 119 | 83.11 |
| 07/10/2026 15:06 | 107 | 83.11 |
| 07/10/2026 15:06 | 160 | 83.11 |
| 07/10/2026 15:06 | 56 | 83.11 |
| 07/10/2026 15:06 | 159 | 83.12 |
| 07/10/2026 15:06 | 159 | 83.12 |
| 07/10/2026 15:06 | 147 | 83.12 |
| 07/10/2026 15:06 | 222 | 83.13 |
| 07/10/2026 15:06 | 119 | 83.13 |
| 07/10/2026 15:06 | 100 | 83.12 |
| 07/10/2026 15:06 | 56 | 83.12 |
| 07/10/2026 15:06 | 118 | 83.12 |
| 07/10/2026 15:06 | 129 | 83.12 |
| 07/10/2026 15:06 | 159 | 83.12 |
| 07/10/2026 15:06 | 66 | 83.12 |
| 07/10/2026 15:06 | 18 | 83.12 |
| 07/10/2026 15:06 | 20 | 83.12 |
| 07/10/2026 15:06 | 198 | 83.12 |
| 07/10/2026 15:06 | 12 | 83.13 |
| 07/10/2026 15:06 | 118 | 83.13 |
| 07/10/2026 15:06 | 197 | 83.13 |
| 07/10/2026 15:06 | 143 | 83.13 |
| 07/10/2026 15:06 | 56 | 83.13 |
| 07/10/2026 15:06 | 159 | 83.13 |
| 07/10/2026 15:06 | 107 | 83.13 |
| 07/10/2026 15:06 | 3 | 83.14 |
| 07/10/2026 15:06 | 56 | 83.14 |
| 07/10/2026 15:06 | 23 | 83.14 |
| 07/10/2026 15:05 | 53 | 83.14 |
| 07/10/2026 15:05 | 56 | 83.14 |
| 07/10/2026 15:05 | 222 | 83.14 |
| 07/10/2026 15:04 | 208 | 83.15 |
| 07/10/2026 15:04 | 14 | 83.15 |
| 07/10/2026 15:04 | 110 | 83.15 |
| 07/10/2026 15:04 | 74 | 83.15 |
| 07/10/2026 15:04 | 56 | 83.14 |
| 07/10/2026 15:04 | 222 | 83.14 |
| 07/10/2026 15:04 | 56 | 83.15 |
| 07/10/2026 15:04 | 159 | 83.15 |
| 07/10/2026 15:04 | 103 | 83.15 |
| 07/10/2026 15:04 | 187 | 83.15 |
| 07/10/2026 15:04 | 159 | 83.15 |
| 07/10/2026 15:04 | 115 | 83.15 |
| 07/10/2026 15:04 | 28 | 83.15 |
| 07/10/2026 15:04 | 159 | 83.16 |
| 07/10/2026 15:04 | 56 | 83.16 |
| 07/10/2026 15:04 | 159 | 83.18 |
| 07/10/2026 15:04 | 56 | 83.18 |
| 07/10/2026 15:04 | 188 | 83.18 |
| 07/10/2026 15:04 | 113 | 83.18 |
| 07/10/2026 15:04 | 118 | 83.18 |
| 07/10/2026 15:04 | 118 | 83.18 |
| 07/10/2026 15:04 | 222 | 83.18 |
| 07/10/2026 15:04 | 10 | 83.19 |
| 07/10/2026 15:04 | 202 | 83.19 |
| 07/10/2026 15:04 | 100 | 83.19 |
| 07/10/2026 15:04 | 118 | 83.19 |
| 07/10/2026 15:04 | 184 | 83.20 |
| 07/10/2026 15:04 | 8 | 83.20 |
| 07/10/2026 15:04 | 56 | 83.20 |
| 07/10/2026 15:04 | 117 | 83.20 |
| 07/10/2026 15:04 | 118 | 83.21 |
| 07/10/2026 15:03 | 1 | 83.20 |
| 07/10/2026 15:03 | 2 | 83.21 |
| 07/10/2026 15:02 | 48 | 83.22 |
| 07/10/2026 15:02 | 222 | 83.22 |
| 07/10/2026 15:02 | 114 | 83.19 |
| 07/10/2026 15:02 | 118 | 83.19 |
| 07/10/2026 15:02 | 117 | 83.19 |
| 07/10/2026 15:02 | 56 | 83.19 |
| 07/10/2026 15:02 | 50 | 83.19 |
| 07/10/2026 15:02 | 50 | 83.19 |
| 07/10/2026 15:01 | 115 | 83.22 |
| 07/10/2026 15:01 | 56 | 83.22 |
| 07/10/2026 15:01 | 118 | 83.22 |
| 07/10/2026 15:01 | 102 | 83.22 |
| 07/10/2026 15:01 | 16 | 83.22 |
| 07/10/2026 15:01 | 118 | 83.22 |
| 07/10/2026 15:01 | 40 | 83.21 |
| 07/10/2026 15:00 | 118 | 83.22 |
| 07/10/2026 15:00 | 45 | 83.21 |
| 07/10/2026 15:00 | 56 | 83.22 |
| 07/10/2026 15:00 | 115 | 83.22 |
| 07/10/2026 15:00 | 12 | 83.22 |
| 07/10/2026 15:00 | 94 | 83.22 |
| 07/10/2026 15:00 | 263 | 83.21 |
| 07/10/2026 14:59 | 177 | 83.20 |
| 07/10/2026 14:59 | 119 | 83.20 |
| 07/10/2026 14:59 | 198 | 83.19 |
| 07/10/2026 14:59 | 102 | 83.19 |
| 07/10/2026 14:59 | 186 | 83.19 |
| 07/10/2026 14:58 | 62 | 83.19 |
| 07/10/2026 14:58 | 120 | 83.19 |
| 07/10/2026 14:58 | 106 | 83.18 |
| 07/10/2026 14:58 | 164 | 83.18 |
| 07/10/2026 14:58 | 2 | 83.18 |
| 07/10/2026 14:58 | 48 | 83.16 |
| 07/10/2026 14:58 | 152 | 83.16 |
| 07/10/2026 14:58 | 39 | 83.18 |
| 07/10/2026 14:58 | 75 | 83.18 |
| 07/10/2026 14:58 | 75 | 83.18 |
| 07/10/2026 14:58 | 55 | 83.18 |
| 07/10/2026 14:58 | 75 | 83.18 |
| 07/10/2026 14:58 | 134 | 83.18 |
| 07/10/2026 14:58 | 75 | 83.18 |
| 07/10/2026 14:58 | 136 | 83.18 |
| 07/10/2026 14:58 | 119 | 83.18 |
| 07/10/2026 14:58 | 407 | 83.17 |
| 07/10/2026 14:58 | 12 | 83.17 |
| 07/10/2026 14:58 | 308 | 83.17 |
| 07/10/2026 14:57 | 200 | 83.17 |
| 07/10/2026 14:56 | 94 | 83.18 |
| 07/10/2026 14:56 | 18 | 83.18 |
| 07/10/2026 14:56 | 38 | 83.18 |
| 07/10/2026 14:56 | 218 | 83.19 |
| 07/10/2026 14:56 | 100 | 83.19 |
| 07/10/2026 14:54 | 12 | 83.20 |
| 07/10/2026 14:54 | 50 | 83.20 |
| 07/10/2026 14:54 | 172 | 83.18 |
| 07/10/2026 14:54 | 128 | 83.18 |
| 07/10/2026 14:53 | 124 | 83.18 |
| 07/10/2026 14:53 | 131 | 83.18 |
| 07/10/2026 14:53 | 91 | 83.18 |
| 07/10/2026 14:53 | 129 | 83.18 |
| 07/10/2026 14:53 | 56 | 83.19 |
| 07/10/2026 14:53 | 100 | 83.19 |
| 07/10/2026 14:53 | 112 | 83.19 |
| 07/10/2026 14:53 | 3 | 83.20 |
| 07/10/2026 14:53 | 116 | 83.21 |
| 07/10/2026 14:53 | 117 | 83.21 |
| 07/10/2026 14:53 | 15 | 83.19 |
| 07/10/2026 14:52 | 42 | 83.17 |
| 07/10/2026 14:52 | 56 | 83.17 |
| 07/10/2026 14:52 | 125 | 83.18 |
| 07/10/2026 14:52 | 193 | 83.18 |
| 07/10/2026 14:52 | 118 | 83.18 |
| 07/10/2026 14:52 | 56 | 83.18 |
| 07/10/2026 14:52 | 160 | 83.18 |
| 07/10/2026 14:52 | 56 | 83.19 |
| 07/10/2026 14:52 | 33 | 83.19 |
| 07/10/2026 14:52 | 103 | 83.20 |
| 07/10/2026 14:52 | 193 | 83.20 |
| 07/10/2026 14:52 | 165 | 83.20 |
| 07/10/2026 14:51 | 271 | 83.18 |
| 07/10/2026 14:51 | 126 | 83.17 |
| 07/10/2026 14:51 | 1 | 83.17 |
| 07/10/2026 14:51 | 43 | 83.17 |
| 07/10/2026 14:51 | 159 | 83.17 |
| 07/10/2026 14:51 | 8 | 83.17 |
| 07/10/2026 14:51 | 27 | 83.17 |
| 07/10/2026 14:51 | 80 | 83.17 |
| 07/10/2026 14:51 | 100 | 83.17 |
| 07/10/2026 14:51 | 4 | 83.17 |
| 07/10/2026 14:51 | 54 | 83.16 |
| 07/10/2026 14:51 | 12 | 83.16 |
| 07/10/2026 14:51 | 6 | 83.16 |
| 07/10/2026 14:50 | 3 | 83.15 |
| 07/10/2026 14:50 | 106 | 83.15 |
| 07/10/2026 14:50 | 118 | 83.15 |
| 07/10/2026 14:50 | 76 | 83.15 |
| 07/10/2026 14:49 | 100 | 83.16 |
| 07/10/2026 14:49 | 138 | 83.16 |
| 07/10/2026 14:48 | 18 | 83.15 |
| 07/10/2026 14:48 | 56 | 83.15 |
| 07/10/2026 14:47 | 12 | 83.15 |
| 07/10/2026 14:47 | 198 | 83.13 |
| 07/10/2026 14:47 | 474 | 83.13 |
| 07/10/2026 14:47 | 474 | 83.13 |
| 07/10/2026 14:45 | 119 | 83.14 |
| 07/10/2026 14:45 | 257 | 83.13 |
| 07/10/2026 14:45 | 60 | 83.13 |
| 07/10/2026 14:45 | 20 | 83.13 |
| 07/10/2026 14:45 | 37 | 83.13 |
| 07/10/2026 14:45 | 109 | 83.13 |
| 07/10/2026 14:45 | 52 | 83.13 |
| 07/10/2026 14:45 | 25 | 83.13 |
| 07/10/2026 14:45 | 119 | 83.13 |
| 07/10/2026 14:45 | 1 | 83.12 |
| 07/10/2026 14:45 | 230 | 83.12 |
| 07/10/2026 14:45 | 63 | 83.11 |
| 07/10/2026 14:45 | 14 | 83.11 |
| 07/10/2026 14:45 | 228 | 83.11 |
| 07/10/2026 14:45 | 153 | 83.10 |
| 07/10/2026 14:44 | 171 | 83.10 |
| 07/10/2026 14:44 | 125 | 83.10 |
| 07/10/2026 14:43 | 70 | 83.13 |
| 07/10/2026 14:43 | 284 | 83.13 |
| 07/10/2026 14:43 | 12 | 83.12 |
| 07/10/2026 14:43 | 297 | 83.12 |
| 07/10/2026 14:43 | 1 | 83.11 |
| 07/10/2026 14:43 | 133 | 83.11 |
| 07/10/2026 14:43 | 159 | 83.11 |
| 07/10/2026 14:43 | 2 | 83.11 |
| 07/10/2026 14:43 | 121 | 83.12 |
| 07/10/2026 14:43 | 195 | 83.13 |
| 07/10/2026 14:43 | 124 | 83.12 |
| 07/10/2026 14:43 | 33 | 83.12 |
| 07/10/2026 14:43 | 263 | 83.12 |
| 07/10/2026 14:43 | 47 | 83.11 |
| 07/10/2026 14:43 | 28 | 83.11 |
| 07/10/2026 14:43 | 157 | 83.11 |
| 07/10/2026 14:43 | 204 | 83.11 |
| 07/10/2026 14:43 | 82 | 83.11 |
| 07/10/2026 14:43 | 42 | 83.11 |
| 07/10/2026 14:43 | 39 | 83.11 |
| 07/10/2026 14:43 | 82 | 83.11 |
| 07/10/2026 14:43 | 51 | 83.11 |
| 07/10/2026 14:43 | 114 | 83.11 |
| 07/10/2026 14:42 | 45 | 83.11 |
| 07/10/2026 14:42 | 82 | 83.11 |
| 07/10/2026 14:42 | 15 | 83.10 |
| 07/10/2026 14:42 | 245 | 83.10 |
| 07/10/2026 14:41 | 5 | 83.12 |
| 07/10/2026 14:41 | 56 | 83.13 |
| 07/10/2026 14:41 | 539 | 83.13 |
| 07/10/2026 14:41 | 100 | 83.15 |
| 07/10/2026 14:41 | 56 | 83.15 |
| 07/10/2026 14:41 | 24 | 83.15 |
| 07/10/2026 14:41 | 14 | 83.15 |
| 07/10/2026 14:41 | 296 | 83.15 |
| 07/10/2026 14:41 | 108 | 83.15 |
| 07/10/2026 14:41 | 117 | 83.15 |
| 07/10/2026 14:40 | 145 | 83.16 |
| 07/10/2026 14:40 | 2 | 83.16 |
| 07/10/2026 14:40 | 165 | 83.15 |
| 07/10/2026 14:40 | 12 | 83.14 |
| 07/10/2026 14:40 | 9 | 83.14 |
| 07/10/2026 14:40 | 155 | 83.13 |
| 07/10/2026 14:40 | 67 | 83.13 |
| 07/10/2026 14:40 | 124 | 83.13 |
| 07/10/2026 14:40 | 56 | 83.13 |
| 07/10/2026 14:40 | 119 | 83.13 |
| 07/10/2026 14:40 | 111 | 83.13 |
| 07/10/2026 14:40 | 296 | 83.13 |
| 07/10/2026 14:39 | 28 | 83.13 |
| 07/10/2026 14:39 | 115 | 83.13 |
| 07/10/2026 14:39 | 112 | 83.13 |
| 07/10/2026 14:39 | 149 | 83.14 |
| 07/10/2026 14:39 | 64 | 83.15 |
| 07/10/2026 14:39 | 202 | 83.15 |
| 07/10/2026 14:39 | 100 | 83.15 |
| 07/10/2026 14:38 | 250 | 83.13 |
| 07/10/2026 14:38 | 56 | 83.14 |
| 07/10/2026 14:38 | 194 | 83.14 |
| 07/10/2026 14:38 | 130 | 83.14 |
| 07/10/2026 14:38 | 119 | 83.14 |
| 07/10/2026 14:38 | 147 | 83.14 |
| 07/10/2026 14:38 | 29 | 83.14 |
| 07/10/2026 14:38 | 120 | 83.14 |
| 07/10/2026 14:38 | 297 | 83.13 |
| 07/10/2026 14:38 | 50 | 83.13 |
| 07/10/2026 14:38 | 307 | 83.12 |
| 07/10/2026 14:37 | 26 | 83.11 |
| 07/10/2026 14:37 | 30 | 83.11 |
| 07/10/2026 14:37 | 202 | 83.12 |
| 07/10/2026 14:37 | 296 | 83.12 |
| 07/10/2026 14:37 | 119 | 83.12 |
| 07/10/2026 14:37 | 122 | 83.12 |
| 07/10/2026 14:37 | 17 | 83.12 |
| 07/10/2026 14:37 | 75 | 83.12 |
| 07/10/2026 14:37 | 127 | 83.10 |
| 07/10/2026 14:37 | 1 | 83.11 |
| 07/10/2026 14:37 | 12 | 83.10 |
| 07/10/2026 14:36 | 459 | 83.09 |
| 07/10/2026 14:36 | 130 | 83.09 |
| 07/10/2026 14:36 | 18 | 83.09 |
| 07/10/2026 14:36 | 56 | 83.08 |
| 07/10/2026 14:35 | 119 | 83.10 |
| 07/10/2026 14:35 | 12 | 83.11 |
| 07/10/2026 14:35 | 71 | 83.10 |
| 07/10/2026 14:35 | 187 | 83.10 |
| 07/10/2026 14:35 | 136 | 83.10 |
| 07/10/2026 14:35 | 714 | 83.10 |
| 07/10/2026 14:35 | 221 | 83.10 |
| 07/10/2026 14:35 | 162 | 83.09 |
| 07/10/2026 14:35 | 1 | 83.09 |
| 07/10/2026 14:34 | 42 | 83.08 |
| 07/10/2026 14:34 | 119 | 83.08 |
| 07/10/2026 14:34 | 135 | 83.07 |
| 07/10/2026 14:34 | 119 | 83.07 |
| 07/10/2026 14:33 | 12 | 83.05 |
| 07/10/2026 14:33 | 2 | 83.05 |
| 07/10/2026 14:33 | 339 | 83.05 |
| 07/10/2026 14:33 | 9 | 83.05 |
| 07/10/2026 14:33 | 23 | 83.05 |
| 07/10/2026 14:33 | 74 | 83.06 |
| 07/10/2026 14:33 | 27 | 83.06 |
| 07/10/2026 14:33 | 56 | 83.06 |
| 07/10/2026 14:33 | 1729 | 83.06 |
| 07/10/2026 14:33 | 1037 | 83.06 |
| 07/10/2026 14:33 | 5 | 83.06 |
| 07/10/2026 14:33 | 56 | 83.08 |
| 07/10/2026 14:33 | 180 | 83.09 |
| 07/10/2026 14:33 | 17 | 83.09 |
| 07/10/2026 14:32 | 7 | 83.08 |
| 07/10/2026 14:32 | 119 | 83.09 |
| 07/10/2026 14:32 | 1 | 83.08 |
| 07/10/2026 14:32 | 228 | 83.07 |
| 07/10/2026 14:32 | 78 | 83.07 |
| 07/10/2026 14:32 | 100 | 83.07 |
| 07/10/2026 14:32 | 201 | 83.07 |
| 07/10/2026 14:32 | 682 | 83.06 |
| 07/10/2026 14:32 | 435 | 83.06 |
| 07/10/2026 14:32 | 296 | 83.07 |
| 07/10/2026 14:32 | 2 | 83.07 |
| 07/10/2026 14:32 | 113 | 83.07 |
| 07/10/2026 14:32 | 4 | 83.07 |
| 07/10/2026 14:32 | 112 | 83.07 |
| 07/10/2026 14:32 | 166 | 83.06 |
| 07/10/2026 14:32 | 159 | 83.06 |
| 07/10/2026 14:32 | 196 | 83.06 |
| 07/10/2026 14:32 | 119 | 83.06 |
| 07/10/2026 14:32 | 159 | 83.06 |
| 07/10/2026 14:32 | 1 | 83.06 |
| 07/10/2026 14:32 | 312 | 83.06 |
| 07/10/2026 14:31 | 179 | 83.05 |
| 07/10/2026 14:31 | 130 | 83.05 |
| 07/10/2026 14:31 | 42 | 83.05 |
| 07/10/2026 14:31 | 62 | 83.05 |
| 07/10/2026 14:31 | 140 | 83.05 |
| 07/10/2026 14:31 | 110 | 83.05 |
| 07/10/2026 14:31 | 42 | 83.05 |
| 07/10/2026 14:31 | 12 | 83.05 |
| 07/10/2026 14:31 | 50 | 83.05 |
| 07/10/2026 14:31 | 216 | 83.05 |
| 07/10/2026 14:30 | 6 | 83.03 |
| 07/10/2026 14:30 | 61 | 83.04 |
| 07/10/2026 14:30 | 149 | 83.04 |
| 07/10/2026 14:30 | 13 | 83.05 |
| 07/10/2026 14:30 | 119 | 83.05 |
| 07/10/2026 14:30 | 29 | 83.05 |
| 07/10/2026 14:30 | 119 | 83.05 |
| 07/10/2026 14:30 | 69 | 83.05 |
| 07/10/2026 14:30 | 148 | 83.05 |
| 07/10/2026 14:30 | 154 | 83.05 |
| 07/10/2026 14:30 | 114 | 83.05 |
| 07/10/2026 14:30 | 119 | 83.05 |
| 07/10/2026 14:29 | 37 | 83.06 |
| 07/10/2026 14:29 | 140 | 83.06 |
| 07/10/2026 14:29 | 132 | 83.05 |
| 07/10/2026 14:29 | 119 | 83.05 |
| 07/10/2026 14:29 | 38 | 83.05 |
| 07/10/2026 14:29 | 1 | 83.05 |
| 07/10/2026 14:29 | 50 | 83.03 |
| 07/10/2026 14:29 | 296 | 83.03 |
| 07/10/2026 14:29 | 252 | 83.03 |
| 07/10/2026 14:28 | 296 | 83.05 |
| 07/10/2026 14:27 | 162 | 83.06 |
| 07/10/2026 14:27 | 265 | 83.06 |
| 07/10/2026 14:27 | 20 | 83.06 |
| 07/10/2026 14:27 | 167 | 83.05 |
| 07/10/2026 14:27 | 15 | 83.05 |
| 07/10/2026 14:26 | 195 | 83.04 |
| 07/10/2026 14:26 | 119 | 83.04 |
| 07/10/2026 14:26 | 83 | 83.05 |
| 07/10/2026 14:26 | 166 | 83.05 |
| 07/10/2026 14:26 | 85 | 83.05 |
| 07/10/2026 14:26 | 183 | 83.05 |
| 07/10/2026 14:26 | 1 | 83.05 |
| 07/10/2026 14:25 | 61 | 83.04 |
| 07/10/2026 14:25 | 35 | 83.04 |
| 07/10/2026 14:25 | 100 | 83.04 |
| 07/10/2026 14:25 | 228 | 83.04 |
| 07/10/2026 14:25 | 362 | 83.03 |
| 07/10/2026 14:25 | 34 | 83.03 |
| 07/10/2026 14:25 | 119 | 83.02 |
| 07/10/2026 14:25 | 118 | 83.02 |
| 07/10/2026 14:25 | 296 | 83.02 |
| 07/10/2026 14:25 | 22 | 83.02 |
| 07/10/2026 14:25 | 149 | 83.02 |
| 07/10/2026 14:24 | 2 | 83.02 |
| 07/10/2026 14:24 | 23 | 83.02 |
| 07/10/2026 14:24 | 7 | 83.00 |
| 07/10/2026 14:24 | 32 | 83.00 |
| 07/10/2026 14:24 | 195 | 83.01 |
| 07/10/2026 14:24 | 58 | 83.02 |
| 07/10/2026 14:24 | 103 | 83.02 |
| 07/10/2026 14:24 | 24 | 83.02 |
| 07/10/2026 14:24 | 117 | 83.02 |
| 07/10/2026 14:24 | 119 | 83.00 |
| 07/10/2026 14:23 | 76 | 83.01 |
| 07/10/2026 14:23 | 83 | 83.01 |
| 07/10/2026 14:23 | 251 | 83.01 |
| 07/10/2026 14:23 | 93 | 83.01 |
| 07/10/2026 14:23 | 111 | 83.01 |
| 07/10/2026 14:23 | 55 | 83.01 |
| 07/10/2026 14:23 | 10 | 83.01 |
| 07/10/2026 14:23 | 140 | 83.01 |
| 07/10/2026 14:23 | 151 | 83.01 |
| 07/10/2026 14:23 | 1 | 83.01 |
| 07/10/2026 14:23 | 7 | 83.00 |
| 07/10/2026 14:23 | 10 | 83.00 |
| 07/10/2026 14:23 | 296 | 83.00 |
| 07/10/2026 14:23 | 225 | 83.00 |
| 07/10/2026 14:23 | 188 | 83.00 |
| 07/10/2026 14:23 | 60 | 82.99 |
| 07/10/2026 14:23 | 179 | 82.99 |
| 07/10/2026 14:23 | 159 | 82.99 |
| 07/10/2026 14:23 | 80 | 82.99 |
| 07/10/2026 14:23 | 55 | 82.99 |
| 07/10/2026 14:23 | 60 | 82.99 |
| 07/10/2026 14:23 | 296 | 82.99 |
| 07/10/2026 14:23 | 35 | 82.99 |
| 07/10/2026 14:23 | 17 | 82.99 |
| 07/10/2026 14:23 | 178 | 82.99 |
| 07/10/2026 14:23 | 232 | 82.99 |
| 07/10/2026 14:23 | 186 | 82.99 |
| 07/10/2026 14:23 | 182 | 82.97 |
| 07/10/2026 14:23 | 183 | 82.97 |
| 07/10/2026 14:23 | 120 | 82.97 |
| 07/10/2026 14:23 | 296 | 82.97 |
| 07/10/2026 14:23 | 172 | 82.97 |
| 07/10/2026 14:23 | 159 | 82.96 |
| 07/10/2026 14:23 | 196 | 82.96 |
| 07/10/2026 14:23 | 237 | 82.96 |
| 07/10/2026 14:23 | 182 | 82.99 |
| 07/10/2026 14:23 | 198 | 82.99 |
| 07/10/2026 14:23 | 75 | 82.99 |
| 07/10/2026 14:22 | 552 | 83.00 |
| 07/10/2026 14:22 | 200 | 83.00 |
| 07/10/2026 14:22 | 943 | 83.00 |
| 07/10/2026 14:22 | 92 | 83.00 |
| 07/10/2026 14:22 | 82 | 83.00 |
| 07/10/2026 14:22 | 196 | 83.00 |
| 07/10/2026 14:22 | 222 | 83.00 |
| 07/10/2026 14:20 | 813 | 83.00 |
| 07/10/2026 14:20 | 195 | 83.00 |
| 07/10/2026 14:20 | 165 | 83.00 |
| 07/10/2026 14:20 | 648 | 83.00 |
| 07/10/2026 14:20 | 150 | 83.00 |
| 07/10/2026 14:20 | 237 | 83.00 |
| 07/10/2026 14:20 | 193 | 83.00 |
| 07/10/2026 14:20 | 605 | 83.00 |
| 07/10/2026 14:20 | 237 | 83.00 |
| 07/10/2026 14:20 | 798 | 83.00 |
| 07/10/2026 14:20 | 237 | 83.00 |
| 07/10/2026 14:20 | 3338 | 83.00 |
| 07/10/2026 14:20 | 798 | 83.00 |
| 07/10/2026 14:20 | 237 | 83.00 |
| 07/10/2026 14:20 | 92 | 83.00 |
| 07/10/2026 14:20 | 706 | 83.00 |
| 07/10/2026 14:20 | 237 | 83.00 |
| 07/10/2026 14:20 | 51 | 83.00 |
| 07/10/2026 14:20 | 605 | 83.00 |
| 07/10/2026 14:20 | 193 | 83.00 |
| 07/10/2026 14:20 | 237 | 83.00 |
| 07/10/2026 14:20 | 175 | 83.00 |
| 07/10/2026 14:20 | 842 | 83.00 |
| 07/10/2026 14:20 | 193 | 83.00 |
| 07/10/2026 14:20 | 439 | 83.00 |
| 07/10/2026 14:20 | 144 | 83.00 |
| 07/10/2026 14:19 | 654 | 83.00 |
| 07/10/2026 14:19 | 237 | 83.00 |
| 07/10/2026 14:19 | 197 | 83.00 |
| 07/10/2026 14:19 | 331 | 83.00 |
| 07/10/2026 14:19 | 160 | 83.00 |
| 07/10/2026 14:19 | 432 | 83.00 |
| 07/10/2026 14:19 | 112 | 83.00 |
| 07/10/2026 14:19 | 237 | 83.00 |
| 07/10/2026 14:19 | 798 | 83.00 |
| 07/10/2026 14:19 | 798 | 83.00 |
| 07/10/2026 14:19 | 237 | 83.00 |
| 07/10/2026 14:19 | 203 | 83.00 |
| 07/10/2026 14:19 | 68 | 83.00 |
| 07/10/2026 14:19 | 237 | 83.00 |
| 07/10/2026 14:19 | 527 | 83.00 |
| 07/10/2026 14:19 | 43 | 83.00 |
| 07/10/2026 14:19 | 54 | 83.00 |
| 07/10/2026 14:19 | 65 | 83.00 |
| 07/10/2026 14:19 | 970 | 83.00 |
| 07/10/2026 14:19 | 334 | 83.00 |
| 07/10/2026 14:19 | 156 | 83.00 |
| 07/10/2026 14:19 | 414 | 83.00 |
| 07/10/2026 14:19 | 384 | 83.00 |
| 07/10/2026 14:19 | 237 | 83.00 |
| 07/10/2026 14:19 | 647 | 83.00 |
| 07/10/2026 14:19 | 550 | 83.00 |
| 07/10/2026 14:19 | 119 | 83.00 |
| 07/10/2026 14:19 | 129 | 83.00 |
| 07/10/2026 14:19 | 237 | 83.00 |
| 07/10/2026 14:19 | 212 | 83.00 |
| 07/10/2026 14:19 | 916 | 83.00 |
| 07/10/2026 14:19 | 119 | 83.00 |
| 07/10/2026 14:19 | 3157 | 83.00 |
| 07/10/2026 14:19 | 1035 | 83.00 |
| 07/10/2026 14:19 | 3495 | 83.00 |
| 07/10/2026 14:19 | 38 | 83.00 |
| 07/10/2026 14:19 | 1035 | 83.00 |
| 07/10/2026 14:19 | 387 | 83.00 |
| 07/10/2026 14:19 | 81 | 83.00 |
| 07/10/2026 14:19 | 58 | 83.00 |
| 07/10/2026 14:19 | 602 | 83.00 |
| 07/10/2026 14:19 | 119 | 83.00 |
| 07/10/2026 14:19 | 119 | 83.00 |
| 07/10/2026 14:19 | 195 | 83.00 |
| 07/10/2026 14:19 | 27 | 83.00 |
| 07/10/2026 14:19 | 54 | 83.00 |
| 07/10/2026 14:19 | 90 | 83.00 |
| 07/10/2026 14:19 | 172 | 83.00 |
| 07/10/2026 14:19 | 147 | 83.00 |
| 07/10/2026 14:19 | 716 | 83.00 |
| 07/10/2026 14:19 | 3 | 83.00 |
| 07/10/2026 14:19 | 78 | 83.00 |
| 07/10/2026 14:19 | 90 | 83.00 |
| 07/10/2026 14:19 | 90 | 83.00 |
| 07/10/2026 14:19 | 945 | 83.00 |
| 07/10/2026 14:19 | 81 | 83.00 |
| 07/10/2026 14:19 | 81 | 83.00 |
| 07/10/2026 14:19 | 9 | 83.00 |
| 07/10/2026 14:19 | 864 | 83.00 |
| 07/10/2026 14:19 | 171 | 83.00 |
| 07/10/2026 14:19 | 81 | 83.00 |
| 07/10/2026 14:19 | 90 | 83.00 |
| 07/10/2026 14:19 | 798 | 83.00 |
| 07/10/2026 14:18 | 237 | 83.00 |
| 07/10/2026 14:18 | 90 | 83.00 |
| 07/10/2026 14:18 | 81 | 83.00 |
| 07/10/2026 14:18 | 1035 | 83.00 |
| 07/10/2026 14:18 | 2251 | 83.00 |
| 07/10/2026 14:18 | 75 | 83.00 |
| 07/10/2026 14:18 | 90 | 83.00 |
| 07/10/2026 14:18 | 81 | 83.00 |
| 07/10/2026 14:18 | 1035 | 83.00 |
| 07/10/2026 14:18 | 119 | 83.01 |
| 07/10/2026 14:18 | 70 | 83.01 |
| 07/10/2026 14:18 | 126 | 83.01 |
| 07/10/2026 14:18 | 59 | 83.02 |
| 07/10/2026 14:18 | 60 | 83.02 |
| 07/10/2026 14:18 | 61 | 83.02 |
| 07/10/2026 14:18 | 632 | 83.02 |
| 07/10/2026 14:18 | 121 | 83.02 |
| 07/10/2026 14:18 | 137 | 83.02 |
| 07/10/2026 14:18 | 121 | 83.02 |
| 07/10/2026 14:18 | 18 | 83.02 |
| 07/10/2026 14:18 | 121 | 83.02 |
| 07/10/2026 14:18 | 121 | 83.02 |
| 07/10/2026 14:18 | 46 | 83.02 |
| 07/10/2026 14:18 | 91 | 83.02 |
| 07/10/2026 14:18 | 98 | 83.02 |
| 07/10/2026 14:18 | 138 | 83.02 |
| 07/10/2026 14:18 | 121 | 83.02 |
| 07/10/2026 14:18 | 16 | 83.01 |
| 07/10/2026 14:18 | 2 | 83.01 |
| 07/10/2026 14:18 | 425 | 83.00 |
| 07/10/2026 14:18 | 81 | 83.00 |
| 07/10/2026 14:18 | 126 | 83.00 |
| 07/10/2026 14:18 | 48 | 83.00 |
| 07/10/2026 14:18 | 85 | 83.00 |
| 07/10/2026 14:18 | 1035 | 83.00 |
| 07/10/2026 14:18 | 3 | 83.01 |
| 07/10/2026 14:18 | 11 | 83.01 |
| 07/10/2026 14:18 | 62 | 83.01 |
| 07/10/2026 14:18 | 154 | 83.01 |
| 07/10/2026 14:18 | 159 | 83.00 |
| 07/10/2026 14:18 | 194 | 83.00 |
| 07/10/2026 14:18 | 140 | 83.00 |
| 07/10/2026 14:18 | 174 | 83.00 |
| 07/10/2026 14:18 | 1094 | 82.99 |
| 07/10/2026 14:18 | 12 | 82.99 |
| 07/10/2026 14:18 | 846 | 82.99 |
| 07/10/2026 14:18 | 8 | 82.98 |
| 07/10/2026 14:18 | 186 | 82.98 |
| 07/10/2026 14:18 | 117 | 82.98 |
| 07/10/2026 14:18 | 237 | 82.98 |
| 07/10/2026 14:18 | 159 | 82.98 |
| 07/10/2026 14:18 | 135 | 82.98 |
| 07/10/2026 14:18 | 135 | 82.98 |
| 07/10/2026 14:18 | 126 | 82.98 |
| 07/10/2026 14:18 | 237 | 82.98 |
| 07/10/2026 14:18 | 166 | 82.98 |
| 07/10/2026 14:18 | 102 | 82.96 |
| 07/10/2026 14:18 | 63 | 82.96 |
| 07/10/2026 14:18 | 237 | 82.96 |
| 07/10/2026 14:18 | 202 | 82.96 |
| 07/10/2026 14:18 | 112 | 82.96 |
| 07/10/2026 14:18 | 100 | 82.98 |
| 07/10/2026 14:17 | 79 | 82.99 |
| 07/10/2026 14:17 | 369 | 83.00 |
| 07/10/2026 14:17 | 752 | 83.00 |
| 07/10/2026 14:17 | 150 | 83.00 |
| 07/10/2026 14:17 | 11 | 83.00 |
| 07/10/2026 14:17 | 122 | 83.00 |
| 07/10/2026 14:17 | 340 | 83.00 |
| 07/10/2026 14:17 | 134 | 83.00 |
| 07/10/2026 14:17 | 11 | 83.00 |
| 07/10/2026 14:17 | 237 | 83.00 |
| 07/10/2026 14:17 | 122 | 83.00 |
| 07/10/2026 14:17 | 146 | 83.00 |
| 07/10/2026 14:17 | 50 | 83.00 |
| 07/10/2026 14:17 | 985 | 83.00 |
| 07/10/2026 14:17 | 874 | 83.00 |
| 07/10/2026 14:17 | 222 | 83.00 |
| 07/10/2026 14:17 | 813 | 83.00 |
| 07/10/2026 14:17 | 340 | 83.00 |
| 07/10/2026 14:17 | 237 | 83.00 |
| 07/10/2026 14:17 | 117 | 83.00 |
| 07/10/2026 14:17 | 198 | 83.00 |
| 07/10/2026 14:17 | 298 | 83.00 |
| 07/10/2026 14:17 | 42 | 83.00 |
| 07/10/2026 14:17 | 159 | 83.00 |
| 07/10/2026 14:17 | 115 | 83.00 |
| 07/10/2026 14:17 | 237 | 83.00 |
| 07/10/2026 14:17 | 135 | 83.00 |
| 07/10/2026 14:17 | 135 | 83.00 |
| 07/10/2026 14:17 | 114 | 83.00 |
| 07/10/2026 14:17 | 215 | 83.00 |
| 07/10/2026 14:17 | 22 | 83.00 |
| 07/10/2026 14:17 | 470 | 82.99 |
| 07/10/2026 14:17 | 180 | 82.99 |
| 07/10/2026 14:17 | 69 | 82.99 |
| 07/10/2026 14:17 | 122 | 82.99 |
| 07/10/2026 14:17 | 194 | 82.99 |
| 07/10/2026 14:17 | 646 | 83.00 |
| 07/10/2026 14:17 | 47 | 83.00 |
| 07/10/2026 14:17 | 178 | 83.00 |
| 07/10/2026 14:17 | 58 | 83.00 |
| 07/10/2026 14:17 | 117 | 83.00 |
| 07/10/2026 14:17 | 91 | 83.00 |
| 07/10/2026 14:17 | 1035 | 83.00 |
| 07/10/2026 14:17 | 21 | 83.00 |
| 07/10/2026 14:17 | 138 | 83.00 |
| 07/10/2026 14:17 | 106 | 83.00 |
| 07/10/2026 14:16 | 11 | 83.01 |
| 07/10/2026 14:16 | 136 | 83.01 |
| 07/10/2026 14:16 | 45 | 83.00 |
| 07/10/2026 14:16 | 458 | 83.00 |
| 07/10/2026 14:16 | 348 | 83.00 |
| 07/10/2026 14:16 | 229 | 83.00 |
| 07/10/2026 14:16 | 159 | 83.00 |
| 07/10/2026 14:16 | 182 | 83.00 |
| 07/10/2026 14:16 | 695 | 83.00 |
| 07/10/2026 14:16 | 24 | 83.00 |
| 07/10/2026 14:16 | 316 | 83.00 |
| 07/10/2026 14:16 | 24 | 83.00 |
| 07/10/2026 14:16 | 135 | 83.00 |
| 07/10/2026 14:16 | 182 | 83.00 |
| 07/10/2026 14:16 | 112 | 83.00 |
| 07/10/2026 14:16 | 137 | 83.01 |
| 07/10/2026 14:16 | 486 | 83.00 |
| 07/10/2026 14:16 | 206 | 83.00 |
| 07/10/2026 14:16 | 119 | 83.00 |
| 07/10/2026 14:16 | 112 | 83.00 |
| 07/10/2026 14:16 | 418 | 83.00 |
| 07/10/2026 14:16 | 159 | 83.00 |
| 07/10/2026 14:16 | 182 | 83.00 |
| 07/10/2026 14:16 | 16 | 83.00 |
| 07/10/2026 14:16 | 418 | 83.00 |
| 07/10/2026 14:16 | 601 | 83.00 |
| 07/10/2026 14:16 | 237 | 83.00 |
| 07/10/2026 14:16 | 159 | 83.00 |
| 07/10/2026 14:16 | 110 | 83.00 |
| 07/10/2026 14:16 | 72 | 83.00 |
| 07/10/2026 14:16 | 1035 | 83.00 |
| 07/10/2026 14:16 | 237 | 83.01 |
| 07/10/2026 14:16 | 160 | 83.01 |
| 07/10/2026 14:16 | 108 | 83.02 |
| 07/10/2026 14:16 | 237 | 83.02 |
| 07/10/2026 14:16 | 105 | 83.02 |
| 07/10/2026 14:16 | 237 | 83.02 |
| 07/10/2026 14:16 | 41 | 83.02 |
| 07/10/2026 14:16 | 181 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 181 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 181 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 112 | 83.02 |
| 07/10/2026 14:16 | 56 | 83.02 |
| 07/10/2026 14:16 | 118 | 83.02 |
| 07/10/2026 14:16 | 114 | 83.02 |
| 07/10/2026 14:16 | 237 | 83.02 |
| 07/10/2026 14:16 | 102 | 83.03 |
| 07/10/2026 14:16 | 132 | 83.03 |
| 07/10/2026 14:16 | 160 | 83.03 |
| 07/10/2026 14:16 | 159 | 83.02 |
| 07/10/2026 14:16 | 108 | 83.02 |
| 07/10/2026 14:16 | 128 | 83.02 |
| 07/10/2026 14:16 | 237 | 83.02 |
| 07/10/2026 14:16 | 142 | 83.02 |
| 07/10/2026 14:16 | 121 | 83.02 |
| 07/10/2026 14:16 | 192 | 83.02 |
| 07/10/2026 14:16 | 160 | 83.02 |
| 07/10/2026 14:16 | 237 | 83.02 |
| 07/10/2026 14:16 | 51 | 83.03 |
| 07/10/2026 14:16 | 237 | 83.03 |
| 07/10/2026 14:16 | 139 | 83.04 |
| 07/10/2026 14:16 | 191 | 83.03 |
| 07/10/2026 14:16 | 112 | 83.03 |
| 07/10/2026 14:16 | 121 | 83.03 |
| 07/10/2026 14:16 | 237 | 83.03 |
| 07/10/2026 14:16 | 160 | 83.04 |
| 07/10/2026 14:16 | 119 | 83.04 |
| 07/10/2026 14:16 | 237 | 83.04 |
| 07/10/2026 14:16 | 2 | 83.05 |
| 07/10/2026 14:16 | 21 | 83.05 |
| 07/10/2026 14:16 | 5 | 83.05 |
| 07/10/2026 14:16 | 12 | 83.05 |
| 07/10/2026 14:16 | 119 | 83.05 |
| 07/10/2026 14:15 | 110 | 83.04 |
| 07/10/2026 14:15 | 160 | 83.04 |
| 07/10/2026 14:15 | 237 | 83.04 |
| 07/10/2026 14:15 | 121 | 83.03 |
| 07/10/2026 14:15 | 1065 | 83.03 |
| 07/10/2026 14:15 | 133 | 83.03 |
| 07/10/2026 14:15 | 189 | 83.02 |
| 07/10/2026 14:15 | 118 | 83.02 |
| 07/10/2026 14:15 | 118 | 83.02 |
| 07/10/2026 14:15 | 237 | 83.02 |
| 07/10/2026 14:15 | 237 | 83.03 |
| 07/10/2026 14:15 | 68 | 83.03 |
| 07/10/2026 14:15 | 194 | 83.05 |
| 07/10/2026 14:15 | 237 | 83.05 |
| 07/10/2026 14:15 | 108 | 83.05 |
| 07/10/2026 14:15 | 133 | 83.05 |
| 07/10/2026 14:15 | 159 | 83.05 |
| 07/10/2026 14:15 | 539 | 83.05 |
| 07/10/2026 14:15 | 123 | 83.06 |
| 07/10/2026 14:15 | 80 | 83.05 |
| 07/10/2026 14:15 | 53 | 83.05 |
| 07/10/2026 14:15 | 96 | 83.05 |
| 07/10/2026 14:14 | 129 | 83.05 |
| 07/10/2026 14:14 | 10 | 83.05 |
| 07/10/2026 14:14 | 119 | 83.05 |
| 07/10/2026 14:14 | 88 | 83.04 |
| 07/10/2026 14:14 | 159 | 83.02 |
| 07/10/2026 14:14 | 36 | 83.02 |
| 07/10/2026 14:14 | 201 | 83.02 |
| 07/10/2026 14:14 | 14 | 83.01 |
| 07/10/2026 14:14 | 12 | 83.01 |
| 07/10/2026 14:14 | 35 | 83.01 |
| 07/10/2026 14:14 | 90 | 83.01 |
| 07/10/2026 14:14 | 630 | 83.00 |
| 07/10/2026 14:14 | 405 | 83.00 |
| 07/10/2026 14:14 | 88 | 83.00 |
| 07/10/2026 14:14 | 446 | 83.00 |
| 07/10/2026 14:14 | 133 | 83.00 |
| 07/10/2026 14:14 | 88 | 83.00 |
| 07/10/2026 14:14 | 110 | 83.00 |
| 07/10/2026 14:14 | 668 | 83.00 |
| 07/10/2026 14:14 | 446 | 83.00 |
| 07/10/2026 14:14 | 136 | 83.00 |
| 07/10/2026 14:14 | 149 | 83.00 |
| 07/10/2026 14:14 | 1035 | 83.00 |
| 07/10/2026 14:14 | 1035 | 83.00 |
| 07/10/2026 14:14 | 1035 | 83.00 |
| 07/10/2026 14:14 | 1035 | 83.00 |
| 07/10/2026 14:14 | 1035 | 83.00 |
| 07/10/2026 14:14 | 272 | 83.00 |
| 07/10/2026 14:14 | 201 | 83.00 |
| 07/10/2026 14:14 | 834 | 83.00 |
| 07/10/2026 14:14 | 187 | 83.00 |
| 07/10/2026 14:14 | 798 | 83.00 |
| 07/10/2026 14:14 | 237 | 83.00 |
| 07/10/2026 14:14 | 1035 | 83.00 |
| 07/10/2026 14:14 | 3442 | 83.00 |
| 07/10/2026 14:14 | 107 | 83.00 |
| 07/10/2026 14:14 | 929 | 83.00 |
| 07/10/2026 14:14 | 106 | 83.00 |
| 07/10/2026 14:14 | 1035 | 83.00 |
| 07/10/2026 14:14 | 309 | 83.00 |
| 07/10/2026 14:14 | 787 | 83.00 |
| 07/10/2026 14:14 | 142 | 83.00 |
| 07/10/2026 14:14 | 106 | 83.00 |
| 07/10/2026 14:14 | 826 | 83.00 |
| 07/10/2026 14:14 | 106 | 83.00 |
| 07/10/2026 14:14 | 929 | 83.00 |
| 07/10/2026 14:14 | 976 | 83.00 |
| 07/10/2026 14:14 | 59 | 83.00 |
| 07/10/2026 14:14 | 309 | 83.00 |
| 07/10/2026 14:14 | 464 | 83.00 |
| 07/10/2026 14:14 | 262 | 83.00 |
| 07/10/2026 14:14 | 121 | 83.00 |
| 07/10/2026 14:14 | 120 | 83.00 |
| 07/10/2026 14:14 | 149 | 82.99 |
| 07/10/2026 14:14 | 162 | 82.99 |
| 07/10/2026 14:14 | 64 | 82.97 |
| 07/10/2026 14:14 | 129 | 82.97 |
| 07/10/2026 14:14 | 119 | 82.97 |
| 07/10/2026 14:14 | 120 | 82.97 |
| 07/10/2026 14:14 | 111 | 83.00 |
| 07/10/2026 14:14 | 120 | 83.00 |
| 07/10/2026 14:14 | 48 | 83.00 |
| 07/10/2026 14:14 | 115 | 82.99 |
| 07/10/2026 14:14 | 21 | 82.99 |
| 07/10/2026 14:14 | 88 | 82.99 |
| 07/10/2026 14:14 | 88 | 82.98 |
| 07/10/2026 14:14 | 120 | 82.98 |
| 07/10/2026 14:14 | 114 | 83.00 |
| 07/10/2026 14:14 | 120 | 83.00 |
| 07/10/2026 14:14 | 237 | 83.00 |
| 07/10/2026 14:14 | 48 | 82.98 |
| 07/10/2026 14:14 | 126 | 83.00 |
| 07/10/2026 14:14 | 112 | 83.00 |
| 07/10/2026 14:14 | 237 | 83.00 |
| 07/10/2026 14:14 | 149 | 82.99 |
| 07/10/2026 14:14 | 237 | 82.99 |
| 07/10/2026 14:14 | 126 | 82.99 |
| 07/10/2026 14:14 | 119 | 82.99 |
| 07/10/2026 14:14 | 119 | 82.98 |
| 07/10/2026 14:14 | 237 | 82.98 |
| 07/10/2026 14:14 | 119 | 82.97 |
| 07/10/2026 14:14 | 4 | 82.97 |
| 07/10/2026 14:14 | 119 | 82.97 |
| 07/10/2026 14:14 | 280 | 83.00 |
| 07/10/2026 14:14 | 237 | 83.00 |
| 07/10/2026 14:14 | 174 | 83.00 |
| 07/10/2026 14:14 | 935 | 83.00 |
| 07/10/2026 14:14 | 168 | 83.00 |
| 07/10/2026 14:14 | 123 | 82.98 |
| 07/10/2026 14:14 | 237 | 82.98 |
| 07/10/2026 14:14 | 124 | 82.98 |
| 07/10/2026 14:14 | 1 | 82.96 |
| 07/10/2026 14:14 | 132 | 82.97 |
| 07/10/2026 14:14 | 60 | 82.99 |
| 07/10/2026 14:14 | 172 | 82.99 |
| 07/10/2026 14:14 | 237 | 82.98 |
| 07/10/2026 14:14 | 176 | 82.98 |
| 07/10/2026 14:14 | 159 | 82.97 |
| 07/10/2026 14:14 | 116 | 82.97 |
| 07/10/2026 14:14 | 195 | 82.97 |
| 07/10/2026 14:14 | 70 | 82.97 |
| 07/10/2026 14:14 | 237 | 82.97 |
| 07/10/2026 14:14 | 113 | 82.96 |
| 07/10/2026 14:14 | 159 | 82.96 |
| 07/10/2026 14:14 | 195 | 82.96 |
| 07/10/2026 14:14 | 109 | 82.96 |
| 07/10/2026 14:14 | 126 | 82.94 |
| 07/10/2026 14:14 | 128 | 82.96 |
| 07/10/2026 14:14 | 159 | 82.96 |
| 07/10/2026 14:14 | 159 | 82.95 |
| 07/10/2026 14:14 | 57 | 82.95 |
| 07/10/2026 14:14 | 137 | 82.95 |
| 07/10/2026 14:14 | 21 | 82.95 |
| 07/10/2026 14:14 | 216 | 82.95 |
| 07/10/2026 14:14 | 179 | 82.94 |
| 07/10/2026 14:14 | 108 | 82.94 |
| 07/10/2026 14:14 | 159 | 82.94 |
| 07/10/2026 14:14 | 1 | 82.94 |
| 07/10/2026 14:14 | 198 | 82.94 |
| 07/10/2026 14:14 | 119 | 82.94 |
| 07/10/2026 14:14 | 125 | 82.94 |
| 07/10/2026 14:14 | 116 | 82.94 |
| 07/10/2026 14:14 | 187 | 82.94 |
| 07/10/2026 14:14 | 237 | 82.94 |
| 07/10/2026 14:14 | 266 | 82.93 |
| 07/10/2026 14:14 | 159 | 82.93 |
| 07/10/2026 14:14 | 119 | 82.93 |
| 07/10/2026 14:14 | 196 | 82.93 |
| 07/10/2026 14:14 | 117 | 82.93 |
| 07/10/2026 14:14 | 131 | 82.93 |
| 07/10/2026 14:14 | 118 | 82.93 |
| 07/10/2026 14:14 | 237 | 82.93 |
| 07/10/2026 14:14 | 343 | 82.92 |
| 07/10/2026 14:14 | 159 | 82.92 |
| 07/10/2026 14:14 | 194 | 82.92 |
| 07/10/2026 14:14 | 144 | 82.92 |
| 07/10/2026 14:14 | 119 | 82.92 |
| 07/10/2026 14:14 | 137 | 82.92 |
| 07/10/2026 14:14 | 114 | 82.92 |
| 07/10/2026 14:14 | 159 | 82.92 |
| 07/10/2026 14:14 | 237 | 82.92 |
| 07/10/2026 14:14 | 159 | 82.91 |
| 07/10/2026 14:14 | 198 | 82.91 |
| 07/10/2026 14:14 | 135 | 82.91 |
| 07/10/2026 14:14 | 180 | 82.91 |
| 07/10/2026 14:14 | 119 | 82.91 |
| 07/10/2026 14:14 | 237 | 82.91 |
| 07/10/2026 14:14 | 150 | 82.91 |
| 07/10/2026 14:14 | 160 | 82.90 |
| 07/10/2026 14:14 | 237 | 82.90 |
| 07/10/2026 14:14 | 100 | 82.90 |
| 07/10/2026 14:14 | 130 | 82.93 |
| 07/10/2026 14:14 | 118 | 82.93 |
| 07/10/2026 14:14 | 172 | 82.93 |
| 07/10/2026 14:14 | 118 | 82.93 |
| 07/10/2026 14:14 | 172 | 82.93 |
| 07/10/2026 14:14 | 159 | 82.94 |
| 07/10/2026 14:14 | 237 | 82.94 |
| 07/10/2026 14:14 | 346 | 82.94 |
| 07/10/2026 14:14 | 118 | 82.94 |
| 07/10/2026 14:14 | 5 | 82.95 |
| 07/10/2026 14:14 | 290 | 82.95 |
| 07/10/2026 14:14 | 1 | 82.95 |
| 07/10/2026 14:14 | 132 | 82.95 |
| 07/10/2026 14:14 | 115 | 82.95 |
| 07/10/2026 14:14 | 118 | 82.95 |
| 07/10/2026 14:14 | 118 | 82.96 |
| 07/10/2026 14:14 | 1 | 82.94 |
| 07/10/2026 14:14 | 118 | 82.94 |
| 07/10/2026 14:14 | 76 | 82.95 |
| 07/10/2026 14:14 | 119 | 82.95 |
| 07/10/2026 14:14 | 446 | 82.95 |
| 07/10/2026 14:14 | 187 | 82.95 |
| 07/10/2026 14:14 | 50 | 82.95 |
| 07/10/2026 14:14 | 131 | 82.95 |
| 07/10/2026 14:14 | 78 | 82.95 |
| 07/10/2026 14:14 | 119 | 82.95 |
| 07/10/2026 14:14 | 188 | 82.95 |
| 07/10/2026 14:14 | 132 | 82.94 |
| 07/10/2026 14:14 | 13 | 82.95 |
| 07/10/2026 14:14 | 159 | 82.95 |
| 07/10/2026 14:14 | 237 | 82.95 |
| 07/10/2026 14:14 | 127 | 82.93 |
| 07/10/2026 14:14 | 44 | 82.92 |
| 07/10/2026 14:14 | 109 | 82.92 |
| 07/10/2026 14:14 | 129 | 82.92 |
| 07/10/2026 14:14 | 129 | 82.91 |
| 07/10/2026 14:13 | 285 | 82.91 |
| 07/10/2026 14:13 | 130 | 82.91 |
| 07/10/2026 14:13 | 27 | 82.90 |
| 07/10/2026 14:13 | 75 | 82.90 |
| 07/10/2026 14:13 | 201 | 82.92 |
| 07/10/2026 14:13 | 128 | 82.92 |
| 07/10/2026 14:13 | 118 | 82.92 |
| 07/10/2026 14:13 | 224 | 82.92 |
| 07/10/2026 14:13 | 61 | 82.92 |
| 07/10/2026 14:13 | 50 | 82.92 |
| 07/10/2026 14:13 | 63 | 82.91 |
| 07/10/2026 14:13 | 192 | 82.91 |
| 07/10/2026 14:13 | 268 | 82.91 |
| 07/10/2026 14:13 | 4 | 82.91 |
| 07/10/2026 14:13 | 131 | 82.91 |
| 07/10/2026 14:13 | 237 | 82.91 |
| 07/10/2026 14:13 | 120 | 82.91 |
| 07/10/2026 14:13 | 60 | 82.91 |
| 07/10/2026 14:13 | 72 | 82.91 |
| 07/10/2026 14:13 | 237 | 82.91 |
| 07/10/2026 14:13 | 118 | 82.91 |
| 07/10/2026 14:13 | 134 | 82.91 |
| 07/10/2026 14:13 | 29 | 82.90 |
| 07/10/2026 14:13 | 139 | 82.90 |
| 07/10/2026 14:13 | 118 | 82.90 |
| 07/10/2026 14:13 | 237 | 82.90 |
| 07/10/2026 14:13 | 110 | 82.91 |
| 07/10/2026 14:13 | 118 | 82.91 |
| 07/10/2026 14:13 | 71 | 82.91 |
| 07/10/2026 14:13 | 240 | 82.91 |
| 07/10/2026 14:13 | 131 | 82.91 |
| 07/10/2026 14:13 | 16 | 82.91 |
| 07/10/2026 14:13 | 178 | 82.91 |
| 07/10/2026 14:13 | 19 | 82.91 |
| 07/10/2026 14:13 | 191 | 82.91 |
| 07/10/2026 14:13 | 101 | 82.91 |
| 07/10/2026 14:13 | 1 | 82.91 |
| 07/10/2026 14:13 | 5 | 82.90 |
| 07/10/2026 14:13 | 10 | 82.90 |
| 07/10/2026 14:13 | 69 | 82.90 |
| 07/10/2026 14:13 | 49 | 82.90 |
| 07/10/2026 14:13 | 237 | 82.90 |
| 07/10/2026 14:13 | 118 | 82.89 |
| 07/10/2026 14:13 | 93 | 82.88 |
| 07/10/2026 14:13 | 564 | 82.88 |
| 07/10/2026 14:13 | 24 | 82.88 |
| 07/10/2026 14:13 | 132 | 82.88 |
| 07/10/2026 14:13 | 11 | 82.87 |
| 07/10/2026 14:13 | 113 | 82.87 |
| 07/10/2026 14:13 | 237 | 82.87 |
| 07/10/2026 14:13 | 118 | 82.88 |
| 07/10/2026 14:13 | 68 | 82.89 |
| 07/10/2026 14:13 | 160 | 82.88 |
| 07/10/2026 14:13 | 237 | 82.88 |
| 07/10/2026 14:13 | 129 | 82.87 |
| 07/10/2026 14:13 | 159 | 82.88 |
| 07/10/2026 14:13 | 120 | 82.88 |
| 07/10/2026 14:13 | 114 | 82.90 |
| 07/10/2026 14:13 | 118 | 82.90 |
| 07/10/2026 14:13 | 38 | 82.90 |
| 07/10/2026 14:13 | 119 | 82.90 |
| 07/10/2026 14:13 | 116 | 82.90 |
| 07/10/2026 14:13 | 99 | 82.90 |
| 07/10/2026 14:13 | 237 | 82.90 |
| 07/10/2026 14:13 | 69 | 82.90 |
| 07/10/2026 14:13 | 119 | 82.90 |
| 07/10/2026 14:13 | 119 | 82.91 |
| 07/10/2026 14:13 | 197 | 82.91 |
| 07/10/2026 14:13 | 119 | 82.91 |
| 07/10/2026 14:13 | 88 | 82.91 |
| 07/10/2026 14:13 | 120 | 82.90 |
| 07/10/2026 14:13 | 28 | 82.90 |
| 07/10/2026 14:13 | 131 | 82.90 |
| 07/10/2026 14:13 | 198 | 82.90 |
| 07/10/2026 14:13 | 28 | 82.90 |
| 07/10/2026 14:13 | 200 | 82.89 |
| 07/10/2026 14:13 | 109 | 82.89 |
| 07/10/2026 14:13 | 237 | 82.89 |
| 07/10/2026 14:13 | 137 | 82.89 |
| 07/10/2026 14:13 | 126 | 82.88 |
| 07/10/2026 14:13 | 63 | 82.88 |
| 07/10/2026 14:13 | 14 | 82.88 |
| 07/10/2026 14:13 | 130 | 82.89 |
| 07/10/2026 14:13 | 535 | 82.90 |
| 07/10/2026 14:13 | 146 | 82.90 |
| 07/10/2026 14:13 | 131 | 82.90 |
| 07/10/2026 14:13 | 100 | 82.88 |
| 07/10/2026 14:13 | 82 | 82.90 |
| 07/10/2026 14:13 | 137 | 82.90 |
| 07/10/2026 14:13 | 237 | 82.90 |
| 07/10/2026 14:13 | 110 | 82.89 |
| 07/10/2026 14:13 | 119 | 82.89 |
| 07/10/2026 14:13 | 237 | 82.89 |
| 07/10/2026 14:13 | 637 | 82.89 |
| 07/10/2026 14:13 | 49 | 82.89 |
| 07/10/2026 14:13 | 262 | 82.89 |
| 07/10/2026 14:13 | 159 | 82.89 |
| 07/10/2026 14:13 | 159 | 82.89 |
| 07/10/2026 14:13 | 237 | 82.89 |
| 07/10/2026 14:13 | 118 | 82.89 |
| 07/10/2026 14:13 | 137 | 82.89 |
| 07/10/2026 14:13 | 120 | 82.89 |
| 07/10/2026 14:13 | 237 | 82.89 |
| 07/10/2026 14:13 | 119 | 82.88 |
| 07/10/2026 14:13 | 38 | 82.87 |
| 07/10/2026 14:13 | 81 | 82.87 |
| 07/10/2026 14:13 | 119 | 82.87 |
| 07/10/2026 14:13 | 195 | 82.88 |
| 07/10/2026 14:13 | 237 | 82.88 |
| 07/10/2026 14:13 | 116 | 82.87 |
| 07/10/2026 14:13 | 97 | 82.87 |
| 07/10/2026 14:13 | 134 | 82.86 |
| 07/10/2026 14:13 | 222 | 82.85 |
| 07/10/2026 14:13 | 170 | 82.84 |
| 07/10/2026 14:13 | 237 | 82.84 |
| 07/10/2026 14:12 | 152 | 82.82 |
| 07/10/2026 14:12 | 185 | 82.82 |
| 07/10/2026 14:12 | 94 | 82.83 |
| 07/10/2026 14:11 | 13 | 82.82 |
| 07/10/2026 14:11 | 111 | 82.82 |
| 07/10/2026 14:11 | 12 | 82.81 |
| 07/10/2026 14:11 | 133 | 82.80 |
| 07/10/2026 14:11 | 9 | 82.80 |
| 07/10/2026 14:11 | 79 | 82.80 |
| 07/10/2026 14:10 | 187 | 82.80 |
| 07/10/2026 14:10 | 50 | 82.80 |
| 07/10/2026 14:10 | 82 | 82.80 |
| 07/10/2026 14:10 | 30 | 82.80 |
| 07/10/2026 14:10 | 216 | 82.80 |
| 07/10/2026 14:10 | 119 | 82.80 |
| 07/10/2026 14:10 | 385 | 82.80 |
| 07/10/2026 14:10 | 78 | 82.80 |
| 07/10/2026 14:10 | 90 | 82.78 |
| 07/10/2026 14:10 | 285 | 82.80 |
| 07/10/2026 14:10 | 480 | 82.80 |
| 07/10/2026 14:10 | 126 | 82.80 |
| 07/10/2026 14:10 | 119 | 82.80 |
| 07/10/2026 14:10 | 14 | 82.78 |
| 07/10/2026 14:09 | 42 | 82.79 |
| 07/10/2026 14:09 | 28 | 82.79 |
| 07/10/2026 14:09 | 181 | 82.79 |
| 07/10/2026 14:08 | 75 | 82.79 |
| 07/10/2026 14:08 | 161 | 82.78 |
| 07/10/2026 14:08 | 96 | 82.78 |
| 07/10/2026 14:08 | 237 | 82.78 |
| 07/10/2026 14:08 | 2 | 82.80 |
| 07/10/2026 14:08 | 887 | 82.80 |
| 07/10/2026 14:08 | 68 | 82.80 |
| 07/10/2026 14:08 | 113 | 82.80 |
| 07/10/2026 14:08 | 9 | 82.79 |
| 07/10/2026 14:08 | 14 | 82.79 |
| 07/10/2026 14:08 | 24 | 82.79 |
| 07/10/2026 14:07 | 72 | 82.78 |
| 07/10/2026 14:07 | 101 | 82.77 |
| 07/10/2026 14:07 | 237 | 82.77 |
| 07/10/2026 14:07 | 121 | 82.77 |
| 07/10/2026 14:07 | 131 | 82.79 |
| 07/10/2026 14:07 | 159 | 82.80 |
| 07/10/2026 14:07 | 6 | 82.80 |
| 07/10/2026 14:06 | 16 | 82.80 |
| 07/10/2026 14:06 | 158 | 82.81 |
| 07/10/2026 14:06 | 158 | 82.82 |
| 07/10/2026 14:06 | 157 | 82.82 |
| 07/10/2026 14:06 | 119 | 82.82 |
| 07/10/2026 14:06 | 35 | 82.80 |
| 07/10/2026 14:06 | 191 | 82.81 |
| 07/10/2026 14:06 | 104 | 82.81 |
| 07/10/2026 14:06 | 836 | 82.81 |
| 07/10/2026 14:06 | 237 | 82.81 |
| 07/10/2026 14:06 | 74 | 82.81 |
| 07/10/2026 14:06 | 87 | 82.81 |
| 07/10/2026 14:06 | 50 | 82.80 |
| 07/10/2026 14:06 | 125 | 82.79 |
| 07/10/2026 14:06 | 142 | 82.79 |
| 07/10/2026 14:06 | 192 | 82.81 |
| 07/10/2026 14:06 | 32 | 82.81 |
| 07/10/2026 14:05 | 57 | 82.80 |
| 07/10/2026 14:05 | 119 | 82.80 |
| 07/10/2026 14:05 | 124 | 82.80 |
| 07/10/2026 14:05 | 90 | 82.80 |
| 07/10/2026 14:05 | 160 | 82.80 |
| 07/10/2026 14:05 | 62 | 82.80 |
| 07/10/2026 14:05 | 120 | 82.80 |
| 07/10/2026 14:05 | 120 | 82.80 |
| 07/10/2026 14:05 | 41 | 82.79 |
| 07/10/2026 14:05 | 237 | 82.79 |
| 07/10/2026 14:05 | 117 | 82.80 |
| 07/10/2026 14:05 | 237 | 82.80 |
| 07/10/2026 14:05 | 87 | 82.80 |
| 07/10/2026 14:05 | 80 | 82.80 |
| 07/10/2026 14:05 | 116 | 82.80 |
| 07/10/2026 14:05 | 123 | 82.79 |
| 07/10/2026 14:05 | 118 | 82.79 |
| 07/10/2026 14:05 | 237 | 82.79 |
| 07/10/2026 14:05 | 8 | 82.78 |
| 07/10/2026 14:04 | 160 | 82.77 |
| 07/10/2026 14:04 | 118 | 82.77 |
| 07/10/2026 14:04 | 118 | 82.77 |
| 07/10/2026 14:04 | 237 | 82.77 |
| 07/10/2026 14:04 | 69 | 82.77 |
| 07/10/2026 14:04 | 83 | 82.77 |
| 07/10/2026 14:04 | 141 | 82.77 |
| 07/10/2026 14:04 | 160 | 82.77 |
| 07/10/2026 14:04 | 122 | 82.77 |
| 07/10/2026 14:04 | 57 | 82.77 |
| 07/10/2026 14:04 | 237 | 82.77 |
| 07/10/2026 14:04 | 8 | 82.78 |
| 07/10/2026 14:04 | 123 | 82.78 |
| 07/10/2026 14:04 | 15 | 82.78 |
| 07/10/2026 14:04 | 157 | 82.78 |
| 07/10/2026 14:04 | 237 | 82.77 |
| 07/10/2026 14:04 | 166 | 82.77 |
| 07/10/2026 14:04 | 237 | 82.78 |
| 07/10/2026 14:03 | 200 | 82.79 |
| 07/10/2026 14:03 | 119 | 82.78 |
| 07/10/2026 14:03 | 160 | 82.77 |
| 07/10/2026 14:03 | 166 | 82.77 |
| 07/10/2026 14:03 | 119 | 82.77 |
| 07/10/2026 14:03 | 195 | 82.77 |
| 07/10/2026 14:03 | 115 | 82.77 |
| 07/10/2026 14:03 | 237 | 82.77 |
| 07/10/2026 14:03 | 192 | 82.78 |
| 07/10/2026 14:03 | 237 | 82.78 |
| 07/10/2026 14:03 | 160 | 82.79 |
| 07/10/2026 14:03 | 44 | 82.79 |
| 07/10/2026 14:03 | 156 | 82.79 |
| 07/10/2026 14:03 | 110 | 82.80 |
| 07/10/2026 14:03 | 166 | 82.79 |
| 07/10/2026 14:03 | 187 | 82.79 |
| 07/10/2026 14:03 | 126 | 82.79 |
| 07/10/2026 14:03 | 119 | 82.79 |
| 07/10/2026 14:03 | 237 | 82.79 |
| 07/10/2026 14:03 | 125 | 82.80 |
| 07/10/2026 14:03 | 160 | 82.80 |
| 07/10/2026 14:03 | 237 | 82.80 |
| 07/10/2026 14:03 | 237 | 82.79 |
| 07/10/2026 14:03 | 119 | 82.78 |
| 07/10/2026 14:03 | 187 | 82.78 |
| 07/10/2026 14:03 | 160 | 82.78 |
| 07/10/2026 14:03 | 237 | 82.78 |
| 07/10/2026 14:03 | 147 | 82.78 |
| 07/10/2026 14:03 | 80 | 82.78 |
| 07/10/2026 14:03 | 125 | 82.78 |
| 07/10/2026 14:03 | 31 | 82.78 |
| 07/10/2026 14:03 | 3 | 82.78 |
| 07/10/2026 14:02 | 125 | 82.79 |
| 07/10/2026 14:02 | 145 | 82.79 |
| 07/10/2026 14:02 | 124 | 82.79 |
| 07/10/2026 14:02 | 128 | 82.79 |
| 07/10/2026 14:02 | 200 | 82.79 |
| 07/10/2026 14:02 | 95 | 82.79 |
| 07/10/2026 14:02 | 237 | 82.80 |
| 07/10/2026 14:02 | 120 | 82.80 |
| 07/10/2026 14:02 | 159 | 82.81 |
| 07/10/2026 14:02 | 192 | 82.81 |
| 07/10/2026 14:02 | 160 | 82.81 |
| 07/10/2026 14:02 | 237 | 82.81 |
| 07/10/2026 14:02 | 105 | 82.81 |
| 07/10/2026 14:02 | 38 | 82.81 |
| 07/10/2026 14:02 | 144 | 82.82 |
| 07/10/2026 14:02 | 366 | 82.82 |
| 07/10/2026 14:02 | 91 | 82.82 |
| 07/10/2026 14:02 | 237 | 82.82 |
| 07/10/2026 14:02 | 134 | 82.82 |
| 07/10/2026 14:02 | 237 | 82.82 |
| 07/10/2026 14:02 | 223 | 82.83 |
| 07/10/2026 14:02 | 237 | 82.82 |
| 07/10/2026 14:02 | 237 | 82.83 |
| 07/10/2026 14:02 | 322 | 82.85 |
| 07/10/2026 14:02 | 798 | 82.85 |
| 07/10/2026 14:02 | 237 | 82.85 |
| 07/10/2026 14:02 | 187 | 82.85 |
| 07/10/2026 14:02 | 798 | 82.85 |
| 07/10/2026 14:02 | 237 | 82.85 |
| 07/10/2026 14:02 | 1027 | 82.85 |
| 07/10/2026 14:02 | 8 | 82.85 |
| 07/10/2026 14:02 | 126 | 82.85 |
| 07/10/2026 14:02 | 128 | 82.85 |
| 07/10/2026 14:02 | 804 | 82.85 |
| 07/10/2026 14:02 | 129 | 82.84 |
| 07/10/2026 14:02 | 8 | 82.84 |
| 07/10/2026 14:02 | 101 | 82.84 |
| 07/10/2026 14:02 | 137 | 82.84 |
| 07/10/2026 14:02 | 17 | 82.83 |
| 07/10/2026 14:02 | 119 | 82.83 |
| 07/10/2026 14:02 | 237 | 82.83 |
| 07/10/2026 14:02 | 53 | 82.85 |
| 07/10/2026 14:02 | 5460 | 82.85 |
| 07/10/2026 14:02 | 1035 | 82.85 |
| 07/10/2026 14:02 | 6512 | 82.85 |
| 07/10/2026 14:02 | 1035 | 82.85 |
| 07/10/2026 14:02 | 1035 | 82.85 |
| 07/10/2026 14:02 | 1035 | 82.85 |
| 07/10/2026 14:02 | 1035 | 82.85 |
| 07/10/2026 14:02 | 275 | 82.85 |
| 07/10/2026 14:02 | 760 | 82.85 |
| 07/10/2026 14:02 | 58 | 82.85 |
| 07/10/2026 14:02 | 760 | 82.85 |
| 07/10/2026 14:02 | 148 | 82.85 |
| 07/10/2026 14:02 | 127 | 82.85 |
| 07/10/2026 14:02 | 6367 | 82.85 |
| 07/10/2026 14:02 | 1035 | 82.85 |
| 07/10/2026 14:02 | 1035 | 82.85 |
| 07/10/2026 14:02 | 406 | 82.85 |
| 07/10/2026 14:02 | 629 | 82.85 |
| 07/10/2026 14:02 | 5628 | 82.85 |
| 07/10/2026 14:02 | 1035 | 82.85 |
| 07/10/2026 14:02 | 160 | 82.82 |
| 07/10/2026 14:02 | 198 | 82.82 |
| 07/10/2026 14:02 | 124 | 82.82 |
| 07/10/2026 14:02 | 237 | 82.82 |
| 07/10/2026 14:02 | 126 | 82.82 |
| 07/10/2026 14:02 | 130 | 82.82 |
| 07/10/2026 14:02 | 160 | 82.83 |
| 07/10/2026 14:02 | 129 | 82.83 |
| 07/10/2026 14:02 | 121 | 82.83 |
| 07/10/2026 14:02 | 160 | 82.83 |
| 07/10/2026 14:02 | 103 | 82.83 |
| 07/10/2026 14:02 | 200 | 82.83 |
| 07/10/2026 14:02 | 237 | 82.83 |
| 07/10/2026 14:02 | 126 | 82.83 |
| 07/10/2026 14:02 | 160 | 82.84 |
| 07/10/2026 14:02 | 129 | 82.84 |
| 07/10/2026 14:02 | 128 | 82.84 |
| 07/10/2026 14:02 | 237 | 82.84 |
| 07/10/2026 14:02 | 129 | 82.84 |
| 07/10/2026 14:02 | 160 | 82.85 |
| 07/10/2026 14:02 | 129 | 82.85 |
| 07/10/2026 14:02 | 71 | 82.85 |
| 07/10/2026 14:02 | 237 | 82.85 |
| 07/10/2026 14:02 | 160 | 82.86 |
| 07/10/2026 14:02 | 237 | 82.86 |
| 07/10/2026 14:02 | 19 | 82.87 |
| 07/10/2026 14:02 | 218 | 82.87 |
| 07/10/2026 14:02 | 64 | 82.87 |
| 07/10/2026 14:02 | 67 | 82.87 |
| 07/10/2026 14:02 | 201 | 82.85 |
| 07/10/2026 14:02 | 130 | 82.85 |
| 07/10/2026 14:02 | 320 | 82.86 |
| 07/10/2026 14:02 | 13 | 82.87 |
| 07/10/2026 14:02 | 106 | 82.86 |
| 07/10/2026 14:02 | 101 | 82.86 |
| 07/10/2026 14:02 | 87 | 82.86 |
| 07/10/2026 14:02 | 197 | 82.86 |
| 07/10/2026 14:02 | 100 | 82.85 |
| 07/10/2026 14:02 | 200 | 82.85 |
| 07/10/2026 14:02 | 124 | 82.85 |
| 07/10/2026 14:02 | 237 | 82.85 |
| 07/10/2026 14:02 | 140 | 82.85 |
| 07/10/2026 14:02 | 139 | 82.85 |
| 07/10/2026 14:02 | 110 | 82.84 |
| 07/10/2026 14:02 | 127 | 82.84 |
| 07/10/2026 14:02 | 191 | 82.84 |
| 07/10/2026 14:02 | 119 | 82.84 |
| 07/10/2026 14:02 | 144 | 82.84 |
| 07/10/2026 14:02 | 237 | 82.84 |
| 07/10/2026 14:02 | 107 | 82.83 |
| 07/10/2026 14:02 | 128 | 82.83 |
| 07/10/2026 14:02 | 195 | 82.83 |
| 07/10/2026 14:02 | 110 | 82.83 |
| 07/10/2026 14:02 | 159 | 82.83 |
| 07/10/2026 14:02 | 127 | 82.83 |
| 07/10/2026 14:02 | 237 | 82.83 |
| 07/10/2026 14:02 | 50 | 82.82 |
| 07/10/2026 14:02 | 187 | 82.82 |
| 07/10/2026 14:02 | 160 | 82.82 |
| 07/10/2026 14:02 | 237 | 82.82 |
| 07/10/2026 14:02 | 171 | 82.82 |
| 07/10/2026 14:02 | 160 | 82.81 |
| 07/10/2026 14:02 | 246 | 82.81 |
| 07/10/2026 14:02 | 15 | 82.79 |
| 07/10/2026 14:01 | 195 | 82.80 |
| 07/10/2026 14:01 | 116 | 82.80 |
| 07/10/2026 14:01 | 49 | 82.80 |
| 07/10/2026 14:01 | 76 | 82.80 |
| 07/10/2026 14:01 | 43 | 82.80 |
| 07/10/2026 14:01 | 62 | 82.81 |
| 07/10/2026 14:01 | 86 | 82.81 |
| 07/10/2026 14:01 | 389 | 82.81 |
| 07/10/2026 14:01 | 27 | 82.82 |
| 07/10/2026 14:01 | 128 | 82.82 |
| 07/10/2026 14:01 | 124 | 82.82 |
| 07/10/2026 14:01 | 76 | 82.82 |
| 07/10/2026 14:01 | 119 | 82.83 |
| 07/10/2026 14:01 | 124 | 82.83 |
| 07/10/2026 14:01 | 689 | 82.86 |
| 07/10/2026 14:01 | 997 | 82.86 |
| 07/10/2026 14:01 | 766 | 82.86 |
| 07/10/2026 14:01 | 237 | 82.86 |
| 07/10/2026 14:01 | 1763 | 82.86 |
| 07/10/2026 14:01 | 237 | 82.86 |
| 07/10/2026 14:01 | 1763 | 82.86 |
| 07/10/2026 14:01 | 116 | 82.86 |
| 07/10/2026 14:01 | 1763 | 82.86 |
| 07/10/2026 14:01 | 237 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 55 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 592 | 82.86 |
| 07/10/2026 14:01 | 242 | 82.86 |
| 07/10/2026 14:01 | 1634 | 82.86 |
| 07/10/2026 14:01 | 124 | 82.86 |
| 07/10/2026 14:01 | 1763 | 82.86 |
| 07/10/2026 14:01 | 237 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 1849 | 82.86 |
| 07/10/2026 14:01 | 151 | 82.86 |
| 07/10/2026 14:01 | 9748 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 249 | 82.86 |
| 07/10/2026 14:01 | 1751 | 82.86 |
| 07/10/2026 14:01 | 249 | 82.86 |
| 07/10/2026 14:01 | 123 | 82.84 |
| 07/10/2026 14:01 | 124 | 82.84 |
| 07/10/2026 14:01 | 80 | 82.84 |
| 07/10/2026 14:01 | 119 | 82.84 |
| 07/10/2026 14:01 | 126 | 82.85 |
| 07/10/2026 14:01 | 80 | 82.85 |
| 07/10/2026 14:01 | 124 | 82.85 |
| 07/10/2026 14:01 | 124 | 82.86 |
| 07/10/2026 14:01 | 744 | 82.86 |
| 07/10/2026 14:01 | 119 | 82.86 |
| 07/10/2026 14:01 | 128 | 82.86 |
| 07/10/2026 14:01 | 149 | 82.86 |
| 07/10/2026 14:01 | 168 | 82.86 |
| 07/10/2026 14:01 | 124 | 82.84 |
| 07/10/2026 14:01 | 79 | 82.84 |
| 07/10/2026 14:01 | 1107 | 82.86 |
| 07/10/2026 14:01 | 225 | 82.86 |
| 07/10/2026 14:01 | 1836 | 82.86 |
| 07/10/2026 14:01 | 164 | 82.86 |
| 07/10/2026 14:01 | 9601 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 1877 | 82.86 |
| 07/10/2026 14:01 | 123 | 82.86 |
| 07/10/2026 14:01 | 2000 | 82.86 |
| 07/10/2026 14:01 | 3457 | 82.86 |
| 07/10/2026 14:01 | 965 | 82.86 |
| 07/10/2026 14:01 | 1035 | 82.86 |
| 07/10/2026 14:01 | 137 | 82.86 |
| 07/10/2026 14:01 | 137 | 82.86 |
| 07/10/2026 14:01 | 449 | 82.86 |
| 07/10/2026 14:01 | 449 | 82.86 |
| 07/10/2026 14:01 | 449 | 82.86 |
| 07/10/2026 14:01 | 463 | 82.86 |
| 07/10/2026 14:01 | 123 | 82.86 |
| 07/10/2026 14:01 | 6924 | 82.86 |
| 07/10/2026 14:01 | 1035 | 82.86 |
| 07/10/2026 14:01 | 79 | 82.85 |
| 07/10/2026 14:01 | 237 | 82.85 |
| 07/10/2026 14:01 | 237 | 82.86 |
| 07/10/2026 14:01 | 124 | 82.87 |
| 07/10/2026 14:01 | 165 | 82.87 |
| 07/10/2026 14:01 | 160 | 82.86 |
| 07/10/2026 14:01 | 172 | 82.86 |
| 07/10/2026 14:01 | 237 | 82.85 |
| 07/10/2026 14:01 | 124 | 82.84 |
| 07/10/2026 14:01 | 126 | 82.83 |
| 07/10/2026 14:01 | 196 | 82.82 |
| 07/10/2026 14:01 | 119 | 82.83 |
| 07/10/2026 14:01 | 112 | 82.83 |
| 07/10/2026 14:01 | 126 | 82.83 |
| 07/10/2026 14:01 | 124 | 82.83 |
| 07/10/2026 14:01 | 126 | 82.84 |
| 07/10/2026 14:01 | 124 | 82.84 |
| 07/10/2026 14:01 | 65 | 82.85 |
| 07/10/2026 14:01 | 172 | 82.85 |
| 07/10/2026 14:01 | 124 | 82.85 |
| 07/10/2026 14:01 | 116 | 82.85 |
| 07/10/2026 14:01 | 119 | 82.85 |
| 07/10/2026 14:01 | 126 | 82.85 |
| 07/10/2026 14:01 | 237 | 82.85 |
| 07/10/2026 14:01 | 115 | 82.84 |
| 07/10/2026 14:01 | 237 | 82.84 |
| 07/10/2026 14:01 | 119 | 82.84 |
| 07/10/2026 14:01 | 124 | 82.83 |
| 07/10/2026 14:01 | 116 | 82.83 |
| 07/10/2026 14:01 | 126 | 82.83 |
| 07/10/2026 14:01 | 237 | 82.83 |
| 07/10/2026 14:01 | 119 | 82.84 |
| 07/10/2026 14:01 | 160 | 82.85 |
| 07/10/2026 14:01 | 104 | 82.85 |
| 07/10/2026 14:01 | 118 | 82.85 |
| 07/10/2026 14:01 | 237 | 82.85 |
| 07/10/2026 14:01 | 172 | 82.85 |
| 07/10/2026 14:01 | 127 | 82.85 |
| 07/10/2026 14:01 | 187 | 82.85 |
| 07/10/2026 14:01 | 103 | 82.84 |
| 07/10/2026 14:01 | 118 | 82.84 |
| 07/10/2026 14:01 | 159 | 82.84 |
| 07/10/2026 14:01 | 126 | 82.84 |
| 07/10/2026 14:01 | 237 | 82.84 |
| 07/10/2026 14:01 | 173 | 82.84 |
| 07/10/2026 14:01 | 124 | 82.84 |
| 07/10/2026 14:01 | 120 | 82.84 |
| 07/10/2026 14:01 | 123 | 82.83 |
| 07/10/2026 14:01 | 107 | 82.83 |
| 07/10/2026 14:01 | 159 | 82.83 |
| 07/10/2026 14:01 | 202 | 82.83 |
| 07/10/2026 14:01 | 121 | 82.83 |
| 07/10/2026 14:01 | 237 | 82.83 |
| 07/10/2026 14:01 | 160 | 82.83 |
| 07/10/2026 14:01 | 126 | 82.82 |
| 07/10/2026 14:01 | 159 | 82.82 |
| 07/10/2026 14:01 | 119 | 82.82 |
| 07/10/2026 14:01 | 121 | 82.82 |
| 07/10/2026 14:01 | 198 | 82.82 |
| 07/10/2026 14:01 | 120 | 82.82 |
| 07/10/2026 14:01 | 237 | 82.82 |
| 07/10/2026 14:01 | 110 | 82.81 |
| 07/10/2026 14:01 | 55 | 82.81 |
| 07/10/2026 14:01 | 237 | 82.81 |
| 07/10/2026 14:01 | 195 | 82.81 |
| 07/10/2026 14:01 | 120 | 82.81 |
| 07/10/2026 14:00 | 35 | 82.82 |
| 07/10/2026 14:00 | 55 | 82.82 |
| 07/10/2026 14:00 | 199 | 82.82 |
| 07/10/2026 14:00 | 66 | 82.82 |
| 07/10/2026 14:00 | 159 | 82.82 |
| 07/10/2026 14:00 | 118 | 82.82 |
| 07/10/2026 13:59 | 158 | 82.82 |
| 07/10/2026 13:59 | 12 | 82.82 |
| 07/10/2026 13:59 | 90 | 82.82 |
| 07/10/2026 13:59 | 4 | 82.82 |
| 07/10/2026 13:59 | 198 | 82.80 |
| 07/10/2026 13:59 | 447 | 82.78 |
| 07/10/2026 13:59 | 172 | 82.77 |
| 07/10/2026 13:59 | 164 | 82.78 |
| 07/10/2026 13:59 | 160 | 82.79 |
| 07/10/2026 13:59 | 169 | 82.79 |
| 07/10/2026 13:59 | 129 | 82.79 |
| 07/10/2026 13:59 | 56 | 82.79 |
| 07/10/2026 13:59 | 200 | 82.79 |
| 07/10/2026 13:59 | 133 | 82.79 |
| 07/10/2026 13:59 | 164 | 82.79 |
| 07/10/2026 13:59 | 56 | 82.80 |
| 07/10/2026 13:59 | 134 | 82.80 |
| 07/10/2026 13:59 | 173 | 82.80 |
| 07/10/2026 13:59 | 120 | 82.80 |
| 07/10/2026 13:59 | 132 | 82.80 |
| 07/10/2026 13:59 | 192 | 82.81 |
| 07/10/2026 13:57 | 11 | 82.79 |
| 07/10/2026 13:57 | 345 | 82.78 |
| 07/10/2026 13:57 | 10 | 82.78 |
| 07/10/2026 13:57 | 181 | 82.78 |
| 07/10/2026 13:57 | 111 | 82.78 |
| 07/10/2026 13:57 | 8 | 82.78 |
| 07/10/2026 13:57 | 173 | 82.78 |
| 07/10/2026 13:57 | 12 | 82.78 |
| 07/10/2026 13:57 | 53 | 82.78 |
| 07/10/2026 13:57 | 160 | 82.77 |
| 07/10/2026 13:57 | 782 | 82.76 |
| 07/10/2026 13:57 | 127 | 82.76 |
| 07/10/2026 13:57 | 237 | 82.76 |
| 07/10/2026 13:57 | 169 | 82.76 |
| 07/10/2026 13:56 | 153 | 82.78 |
| 07/10/2026 13:55 | 38 | 82.80 |
| 07/10/2026 13:55 | 160 | 82.80 |
| 07/10/2026 13:55 | 118 | 82.80 |
| 07/10/2026 13:55 | 1 | 82.80 |
| 07/10/2026 13:55 | 11 | 82.79 |
| 07/10/2026 13:55 | 75 | 82.79 |
| 07/10/2026 13:55 | 16 | 82.78 |
| 07/10/2026 13:55 | 126 | 82.78 |
| 07/10/2026 13:55 | 237 | 82.78 |
| 07/10/2026 13:55 | 235 | 82.78 |
| 07/10/2026 13:55 | 163 | 82.78 |
| 07/10/2026 13:55 | 70 | 82.79 |
| 07/10/2026 13:53 | 160 | 82.79 |
| 07/10/2026 13:53 | 1 | 82.79 |
| 07/10/2026 13:53 | 23 | 82.79 |
| 07/10/2026 13:53 | 72 | 82.79 |
| 07/10/2026 13:53 | 20 | 82.79 |
| 07/10/2026 13:53 | 143 | 82.78 |
| 07/10/2026 13:53 | 237 | 82.78 |
| 07/10/2026 13:53 | 119 | 82.78 |
| 07/10/2026 13:53 | 20 | 82.78 |
| 07/10/2026 13:53 | 53 | 82.78 |
| 07/10/2026 13:52 | 45 | 82.81 |
| 07/10/2026 13:51 | 114 | 82.81 |
| 07/10/2026 13:51 | 101 | 82.83 |
| 07/10/2026 13:51 | 118 | 82.83 |
| 07/10/2026 13:51 | 110 | 82.83 |
| 07/10/2026 13:51 | 159 | 82.83 |
| 07/10/2026 13:51 | 102 | 82.83 |
| 07/10/2026 13:51 | 12 | 82.82 |
| 07/10/2026 13:50 | 103 | 82.81 |
| 07/10/2026 13:50 | 237 | 82.81 |
| 07/10/2026 13:50 | 169 | 82.81 |
| 07/10/2026 13:50 | 125 | 82.80 |
| 07/10/2026 13:49 | 159 | 82.83 |
| 07/10/2026 13:49 | 159 | 82.83 |
| 07/10/2026 13:49 | 117 | 82.83 |
| 07/10/2026 13:49 | 119 | 82.82 |
| 07/10/2026 13:49 | 237 | 82.82 |
| 07/10/2026 13:49 | 159 | 82.82 |
| 07/10/2026 13:49 | 170 | 82.82 |
| 07/10/2026 13:49 | 121 | 82.82 |
| 07/10/2026 13:49 | 237 | 82.82 |
| 07/10/2026 13:49 | 237 | 82.83 |
| 07/10/2026 13:48 | 39 | 82.81 |
| 07/10/2026 13:48 | 35 | 82.83 |
| 07/10/2026 13:48 | 717 | 82.83 |
| 07/10/2026 13:48 | 116 | 82.83 |
| 07/10/2026 13:48 | 119 | 82.82 |
| 07/10/2026 13:48 | 108 | 82.82 |
| 07/10/2026 13:48 | 171 | 82.82 |
| 07/10/2026 13:47 | 107 | 82.82 |
| 07/10/2026 13:47 | 237 | 82.82 |
| 07/10/2026 13:47 | 31 | 82.82 |
| 07/10/2026 13:47 | 69 | 82.82 |
| 07/10/2026 13:47 | 5 | 82.82 |
| 07/10/2026 13:47 | 23 | 82.82 |
| 07/10/2026 13:47 | 119 | 82.82 |
| 07/10/2026 13:47 | 310 | 82.83 |
| 07/10/2026 13:47 | 9 | 82.83 |
| 07/10/2026 13:47 | 74 | 82.84 |
| 07/10/2026 13:47 | 126 | 82.84 |
| 07/10/2026 13:47 | 167 | 82.84 |
| 07/10/2026 13:47 | 50 | 82.84 |
| 07/10/2026 13:47 | 126 | 82.84 |
| 07/10/2026 13:47 | 120 | 82.84 |
| 07/10/2026 13:47 | 237 | 82.84 |
| 07/10/2026 13:46 | 6 | 82.85 |
| 07/10/2026 13:46 | 6 | 82.85 |
| 07/10/2026 13:46 | 133 | 82.85 |
| 07/10/2026 13:46 | 110 | 82.84 |
| 07/10/2026 13:46 | 109 | 82.84 |
| 07/10/2026 13:46 | 120 | 82.84 |
| 07/10/2026 13:46 | 171 | 82.84 |
| 07/10/2026 13:46 | 1 | 82.84 |
| 07/10/2026 13:46 | 1 | 82.84 |
| 07/10/2026 13:46 | 117 | 82.84 |
| 07/10/2026 13:46 | 119 | 82.84 |
| 07/10/2026 13:46 | 124 | 82.83 |
| 07/10/2026 13:46 | 453 | 82.83 |
| 07/10/2026 13:46 | 118 | 82.83 |
| 07/10/2026 13:46 | 920 | 82.83 |
| 07/10/2026 13:46 | 920 | 82.83 |
| 07/10/2026 13:46 | 122 | 82.83 |
| 07/10/2026 13:46 | 500 | 82.82 |
| 07/10/2026 13:46 | 119 | 82.82 |
| 07/10/2026 13:46 | 166 | 82.82 |
| 07/10/2026 13:46 | 122 | 82.81 |
| 07/10/2026 13:46 | 51 | 82.81 |
| 07/10/2026 13:46 | 88 | 82.81 |
| 07/10/2026 13:46 | 71 | 82.81 |
| 07/10/2026 13:46 | 237 | 82.81 |
| 07/10/2026 13:45 | 128 | 82.82 |
| 07/10/2026 13:45 | 100 | 82.82 |
| 07/10/2026 13:45 | 175 | 82.82 |
| 07/10/2026 13:45 | 17 | 82.82 |
| 07/10/2026 13:45 | 100 | 82.82 |
| 07/10/2026 13:45 | 117 | 82.82 |
| 07/10/2026 13:45 | 237 | 82.82 |
| 07/10/2026 13:45 | 54 | 82.83 |
| 07/10/2026 13:45 | 13 | 82.83 |
| 07/10/2026 13:45 | 3 | 82.83 |
| 07/10/2026 13:45 | 74 | 82.82 |
| 07/10/2026 13:45 | 54 | 82.82 |
| 07/10/2026 13:45 | 117 | 82.82 |
| 07/10/2026 13:45 | 237 | 82.82 |
| 07/10/2026 13:45 | 45 | 82.82 |
| 07/10/2026 13:45 | 17 | 82.82 |
| 07/10/2026 13:45 | 119 | 82.82 |
| 07/10/2026 13:45 | 237 | 82.82 |
| 07/10/2026 13:45 | 119 | 82.82 |
| 07/10/2026 13:45 | 111 | 82.81 |
| 07/10/2026 13:45 | 176 | 82.81 |
| 07/10/2026 13:45 | 237 | 82.81 |
| 07/10/2026 13:45 | 120 | 82.81 |
| 07/10/2026 13:45 | 160 | 82.82 |
| 07/10/2026 13:45 | 52 | 82.82 |
| 07/10/2026 13:45 | 163 | 82.82 |
| 07/10/2026 13:45 | 111 | 82.82 |
| 07/10/2026 13:45 | 237 | 82.82 |
| 07/10/2026 13:45 | 40 | 82.83 |
| 07/10/2026 13:45 | 414 | 82.83 |
| 07/10/2026 13:44 | 218 | 82.83 |
| 07/10/2026 13:44 | 812 | 82.83 |
| 07/10/2026 13:44 | 95 | 82.83 |
| 07/10/2026 13:44 | 26 | 82.83 |
| 07/10/2026 13:44 | 159 | 82.83 |
| 07/10/2026 13:44 | 110 | 82.81 |
| 07/10/2026 13:44 | 52 | 82.81 |
| 07/10/2026 13:44 | 172 | 82.81 |
| 07/10/2026 13:44 | 119 | 82.81 |
| 07/10/2026 13:44 | 237 | 82.81 |
| 07/10/2026 13:44 | 148 | 82.81 |
| 07/10/2026 13:44 | 114 | 82.80 |
| 07/10/2026 13:44 | 170 | 82.80 |
| 07/10/2026 13:44 | 237 | 82.80 |
| 07/10/2026 13:44 | 50 | 82.81 |
| 07/10/2026 13:44 | 57 | 82.82 |
| 07/10/2026 13:44 | 182 | 82.83 |
| 07/10/2026 13:44 | 54 | 82.83 |
| 07/10/2026 13:44 | 59 | 82.83 |
| 07/10/2026 13:43 | 165 | 82.83 |
| 07/10/2026 13:43 | 128 | 82.83 |
| 07/10/2026 13:43 | 119 | 82.83 |
| 07/10/2026 13:43 | 237 | 82.83 |
| 07/10/2026 13:43 | 2 | 82.82 |
| 07/10/2026 13:43 | 119 | 82.82 |
| 07/10/2026 13:43 | 159 | 82.82 |
| 07/10/2026 13:43 | 399 | 82.82 |
| 07/10/2026 13:43 | 73 | 82.82 |
| 07/10/2026 13:43 | 238 | 82.81 |
| 07/10/2026 13:43 | 175 | 82.80 |
| 07/10/2026 13:43 | 163 | 82.81 |
| 07/10/2026 13:43 | 159 | 82.81 |
| 07/10/2026 13:43 | 119 | 82.81 |
| 07/10/2026 13:43 | 160 | 82.81 |
| 07/10/2026 13:43 | 140 | 82.81 |
| 07/10/2026 13:43 | 1 | 82.81 |
| 07/10/2026 13:43 | 217 | 82.81 |
| 07/10/2026 13:43 | 40 | 82.81 |
| 07/10/2026 13:43 | 301 | 82.81 |
| 07/10/2026 13:43 | 330 | 82.81 |
| 07/10/2026 13:43 | 152 | 82.80 |
| 07/10/2026 13:43 | 85 | 82.80 |
| 07/10/2026 13:43 | 122 | 82.80 |
| 07/10/2026 13:43 | 160 | 82.80 |
| 07/10/2026 13:43 | 149 | 82.80 |
| 07/10/2026 13:43 | 192 | 82.80 |
| 07/10/2026 13:43 | 45 | 82.80 |
| 07/10/2026 13:43 | 146 | 82.79 |
| 07/10/2026 13:43 | 237 | 82.79 |
| 07/10/2026 13:43 | 15 | 82.79 |
| 07/10/2026 13:43 | 115 | 82.79 |
| 07/10/2026 13:43 | 153 | 82.79 |
| 07/10/2026 13:43 | 219 | 82.79 |
| 07/10/2026 13:43 | 159 | 82.79 |
| 07/10/2026 13:43 | 215 | 82.78 |
| 07/10/2026 13:43 | 36 | 82.77 |
| 07/10/2026 13:43 | 237 | 82.77 |
| 07/10/2026 13:43 | 240 | 82.78 |
| 07/10/2026 13:43 | 80 | 82.77 |
| 07/10/2026 13:43 | 237 | 82.77 |
| 07/10/2026 13:43 | 7 | 82.78 |
| 07/10/2026 13:43 | 43 | 82.78 |
| 07/10/2026 13:43 | 56 | 82.78 |
| 07/10/2026 13:43 | 304 | 82.80 |
| 07/10/2026 13:43 | 180 | 82.80 |
| 07/10/2026 13:43 | 398 | 82.80 |
| 07/10/2026 13:43 | 119 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 55 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 35 | 82.80 |
| 07/10/2026 13:43 | 208 | 82.80 |
| 07/10/2026 13:43 | 56 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 259 | 82.80 |
| 07/10/2026 13:43 | 219 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 457 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 513 | 82.80 |
| 07/10/2026 13:43 | 4 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 283 | 82.80 |
| 07/10/2026 13:43 | 1 | 82.80 |
| 07/10/2026 13:43 | 324 | 82.80 |
| 07/10/2026 13:43 | 192 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 233 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 3 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 43 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 247 | 82.80 |
| 07/10/2026 13:43 | 219 | 82.80 |
| 07/10/2026 13:43 | 298 | 82.80 |
| 07/10/2026 13:43 | 334 | 82.80 |
| 07/10/2026 13:43 | 183 | 82.80 |
| 07/10/2026 13:43 | 97 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 324 | 82.80 |
| 07/10/2026 13:43 | 193 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 55 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 136 | 82.80 |
| 07/10/2026 13:43 | 381 | 82.80 |
| 07/10/2026 13:43 | 136 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 292 | 82.80 |
| 07/10/2026 13:43 | 280 | 82.80 |
| 07/10/2026 13:43 | 237 | 82.80 |
| 07/10/2026 13:43 | 517 | 82.80 |
| 07/10/2026 13:43 | 467 | 82.80 |
| 07/10/2026 13:41 | 171 | 82.82 |
| 07/10/2026 13:41 | 77 | 82.82 |
| 07/10/2026 13:41 | 85 | 82.82 |
| 07/10/2026 13:41 | 126 | 82.82 |
| 07/10/2026 13:41 | 237 | 82.82 |
| 07/10/2026 13:41 | 59 | 82.82 |
| 07/10/2026 13:41 | 42 | 82.82 |
| 07/10/2026 13:41 | 123 | 82.82 |
| 07/10/2026 13:41 | 123 | 82.82 |
| 07/10/2026 13:41 | 165 | 82.82 |
| 07/10/2026 13:41 | 228 | 82.82 |
| 07/10/2026 13:41 | 101 | 82.82 |
| 07/10/2026 13:40 | 5 | 82.82 |
| 07/10/2026 13:39 | 50 | 82.80 |
| 07/10/2026 13:39 | 123 | 82.81 |
| 07/10/2026 13:39 | 12 | 82.81 |
| 07/10/2026 13:39 | 199 | 82.81 |
| 07/10/2026 13:39 | 105 | 82.81 |
| 07/10/2026 13:38 | 112 | 82.80 |
| 07/10/2026 13:38 | 153 | 82.80 |
| 07/10/2026 13:38 | 252 | 82.80 |
| 07/10/2026 13:37 | 104 | 82.80 |
| 07/10/2026 13:37 | 100 | 82.80 |
| 07/10/2026 13:37 | 119 | 82.80 |
| 07/10/2026 13:37 | 119 | 82.80 |
| 07/10/2026 13:37 | 86 | 82.80 |
| 07/10/2026 13:37 | 106 | 82.80 |
| 07/10/2026 13:37 | 325 | 82.80 |
| 07/10/2026 13:37 | 517 | 82.80 |
| 07/10/2026 13:37 | 238 | 82.80 |
| 07/10/2026 13:37 | 279 | 82.80 |
| 07/10/2026 13:37 | 119 | 82.80 |
| 07/10/2026 13:37 | 119 | 82.80 |
| 07/10/2026 13:37 | 48 | 82.80 |
| 07/10/2026 13:37 | 119 | 82.80 |
| 07/10/2026 13:37 | 153 | 82.80 |
| 07/10/2026 13:37 | 100 | 82.81 |
| 07/10/2026 13:36 | 113 | 82.80 |
| 07/10/2026 13:36 | 84 | 82.80 |
| 07/10/2026 13:36 | 56 | 82.80 |
| 07/10/2026 13:36 | 57 | 82.80 |
| 07/10/2026 13:36 | 517 | 82.80 |
| 07/10/2026 13:36 | 129 | 82.80 |
| 07/10/2026 13:36 | 237 | 82.80 |
| 07/10/2026 13:36 | 56 | 82.81 |
| 07/10/2026 13:36 | 56 | 82.81 |
| 07/10/2026 13:36 | 11 | 82.81 |
| 07/10/2026 13:36 | 92 | 82.81 |
| 07/10/2026 13:36 | 237 | 82.81 |
| 07/10/2026 13:36 | 68 | 82.82 |
| 07/10/2026 13:36 | 22 | 82.82 |
| 07/10/2026 13:36 | 97 | 82.82 |
| 07/10/2026 13:36 | 30 | 82.83 |
| 07/10/2026 13:36 | 141 | 82.83 |
| 07/10/2026 13:36 | 160 | 82.82 |
| 07/10/2026 13:36 | 174 | 82.82 |
| 07/10/2026 13:36 | 160 | 82.81 |
| 07/10/2026 13:36 | 167 | 82.81 |
| 07/10/2026 13:36 | 70 | 82.80 |
| 07/10/2026 13:36 | 90 | 82.80 |
| 07/10/2026 13:36 | 161 | 82.80 |
| 07/10/2026 13:36 | 119 | 82.79 |
| 07/10/2026 13:36 | 160 | 82.79 |
| 07/10/2026 13:36 | 237 | 82.79 |
| 07/10/2026 13:36 | 126 | 82.79 |
| 07/10/2026 13:36 | 163 | 82.79 |
| 07/10/2026 13:36 | 123 | 82.79 |
| 07/10/2026 13:36 | 160 | 82.78 |
| 07/10/2026 13:36 | 126 | 82.78 |
| 07/10/2026 13:36 | 169 | 82.78 |
| 07/10/2026 13:36 | 128 | 82.78 |
| 07/10/2026 13:36 | 237 | 82.78 |
| 07/10/2026 13:36 | 237 | 82.77 |
| 07/10/2026 13:36 | 126 | 82.77 |
| 07/10/2026 13:36 | 175 | 82.77 |
| 07/10/2026 13:36 | 160 | 82.77 |
| 07/10/2026 13:36 | 119 | 82.77 |
| 07/10/2026 13:36 | 113 | 82.77 |
| 07/10/2026 13:36 | 3 | 82.76 |
| 07/10/2026 13:36 | 160 | 82.76 |
| 07/10/2026 13:36 | 165 | 82.76 |
| 07/10/2026 13:36 | 113 | 82.76 |
| 07/10/2026 13:36 | 100 | 82.76 |
| 07/10/2026 13:36 | 81 | 82.75 |
| 07/10/2026 13:36 | 112 | 82.74 |
| 07/10/2026 13:36 | 115 | 82.74 |
| 07/10/2026 13:36 | 144 | 82.74 |
| 07/10/2026 13:36 | 119 | 82.74 |
| 07/10/2026 13:36 | 7 | 82.74 |
| 07/10/2026 13:36 | 112 | 82.74 |
| 07/10/2026 13:36 | 14 | 82.73 |
| 07/10/2026 13:35 | 100 | 82.73 |
| 07/10/2026 13:35 | 4 | 82.74 |
| 07/10/2026 13:35 | 100 | 82.75 |
| 07/10/2026 13:35 | 160 | 82.75 |
| 07/10/2026 13:34 | 100 | 82.77 |
| 07/10/2026 13:34 | 115 | 82.77 |
| 07/10/2026 13:34 | 185 | 82.77 |
| 07/10/2026 13:34 | 92 | 82.77 |
| 07/10/2026 13:34 | 3 | 82.77 |
| 07/10/2026 13:34 | 117 | 82.77 |
| 07/10/2026 13:33 | 78 | 82.78 |
| 07/10/2026 13:33 | 53 | 82.78 |
| 07/10/2026 13:33 | 100 | 82.78 |
| 07/10/2026 13:32 | 393 | 82.81 |
| 07/10/2026 13:32 | 181 | 82.81 |
| 07/10/2026 13:32 | 104 | 82.81 |
| 07/10/2026 13:32 | 56 | 82.81 |
| 07/10/2026 13:32 | 237 | 82.81 |
| 07/10/2026 13:32 | 207 | 82.81 |
| 07/10/2026 13:32 | 86 | 82.82 |
| 07/10/2026 13:32 | 80 | 82.82 |
| 07/10/2026 13:32 | 71 | 82.82 |
| 07/10/2026 13:32 | 71 | 82.82 |
| 07/10/2026 13:32 | 49 | 82.82 |
| 07/10/2026 13:32 | 20 | 82.81 |
| 07/10/2026 13:32 | 78 | 82.82 |
| 07/10/2026 13:32 | 71 | 82.82 |
| 07/10/2026 13:32 | 108 | 82.82 |
| 07/10/2026 13:32 | 108 | 82.81 |
| 07/10/2026 13:32 | 169 | 82.81 |
| 07/10/2026 13:32 | 72 | 82.81 |
| 07/10/2026 13:32 | 18 | 82.81 |
| 07/10/2026 13:32 | 52 | 82.81 |
| 07/10/2026 13:32 | 174 | 82.81 |
| 07/10/2026 13:32 | 2 | 82.81 |
| 07/10/2026 13:32 | 92 | 82.81 |
| 07/10/2026 13:32 | 159 | 82.81 |
| 07/10/2026 13:32 | 72 | 82.81 |
| 07/10/2026 13:32 | 104 | 82.81 |
| 07/10/2026 13:32 | 171 | 82.80 |
| 07/10/2026 13:32 | 75 | 82.80 |
| 07/10/2026 13:32 | 75 | 82.80 |
| 07/10/2026 13:32 | 100 | 82.80 |
| 07/10/2026 13:32 | 107 | 82.80 |
| 07/10/2026 13:31 | 107 | 82.80 |
| 07/10/2026 13:30 | 137 | 82.82 |
| 07/10/2026 13:30 | 6 | 82.85 |
| 07/10/2026 13:29 | 68 | 82.85 |
| 07/10/2026 13:29 | 159 | 82.85 |
| 07/10/2026 13:29 | 119 | 82.85 |
| 07/10/2026 13:29 | 237 | 82.85 |
| 07/10/2026 13:29 | 141 | 82.83 |
| 07/10/2026 13:29 | 165 | 82.83 |
| 07/10/2026 13:28 | 36 | 82.82 |
| 07/10/2026 13:28 | 107 | 82.83 |
| 07/10/2026 13:28 | 237 | 82.83 |
| 07/10/2026 13:28 | 128 | 82.83 |
| 07/10/2026 13:28 | 237 | 82.82 |
| 07/10/2026 13:28 | 73 | 82.81 |
| 07/10/2026 13:28 | 119 | 82.81 |
| 07/10/2026 13:28 | 121 | 82.81 |
| 07/10/2026 13:28 | 173 | 82.82 |
| 07/10/2026 13:28 | 160 | 82.82 |
| 07/10/2026 13:28 | 119 | 82.82 |
| 07/10/2026 13:28 | 43 | 82.82 |
| 07/10/2026 13:28 | 113 | 82.84 |
| 07/10/2026 13:28 | 1 | 82.84 |
| 07/10/2026 13:28 | 163 | 82.84 |
| 07/10/2026 13:28 | 77 | 82.85 |
| 07/10/2026 13:28 | 84 | 82.85 |
| 07/10/2026 13:28 | 121 | 82.84 |
| 07/10/2026 13:28 | 110 | 82.84 |
| 07/10/2026 13:28 | 13 | 82.84 |
| 07/10/2026 13:28 | 213 | 82.84 |
| 07/10/2026 13:27 | 60 | 82.82 |
| 07/10/2026 13:27 | 237 | 82.82 |
| 07/10/2026 13:27 | 120 | 82.82 |
| 07/10/2026 13:27 | 57 | 82.82 |
| 07/10/2026 13:27 | 21 | 82.82 |
| 07/10/2026 13:27 | 237 | 82.82 |
| 07/10/2026 13:27 | 172 | 82.82 |
| 07/10/2026 13:27 | 43 | 82.82 |
| 07/10/2026 13:27 | 57 | 82.82 |
| 07/10/2026 13:27 | 83 | 82.82 |
| 07/10/2026 13:27 | 77 | 82.82 |
| 07/10/2026 13:27 | 237 | 82.82 |
| 07/10/2026 13:27 | 164 | 82.82 |
| 07/10/2026 13:27 | 118 | 82.83 |
| 07/10/2026 13:27 | 100 | 82.83 |
| 07/10/2026 13:26 | 268 | 82.84 |
| 07/10/2026 13:26 | 357 | 82.84 |
| 07/10/2026 13:26 | 99 | 82.84 |
| 07/10/2026 13:26 | 47 | 82.83 |
| 07/10/2026 13:26 | 60 | 82.83 |
| 07/10/2026 13:26 | 41 | 82.83 |
| 07/10/2026 13:26 | 162 | 82.83 |
| 07/10/2026 13:26 | 220 | 82.83 |
| 07/10/2026 13:25 | 149 | 82.85 |
| 07/10/2026 13:25 | 118 | 82.85 |
| 07/10/2026 13:25 | 159 | 82.85 |
| 07/10/2026 13:25 | 237 | 82.85 |
| 07/10/2026 13:25 | 110 | 82.85 |
| 07/10/2026 13:25 | 191 | 82.85 |
| 07/10/2026 13:25 | 159 | 82.84 |
| 07/10/2026 13:25 | 173 | 82.84 |
| 07/10/2026 13:25 | 237 | 82.84 |
| 07/10/2026 13:25 | 105 | 82.84 |
| 07/10/2026 13:25 | 106 | 82.84 |
| 07/10/2026 13:25 | 149 | 82.84 |
| 07/10/2026 13:25 | 113 | 82.84 |
| 07/10/2026 13:25 | 112 | 82.83 |
| 07/10/2026 13:25 | 237 | 82.82 |
| 07/10/2026 13:25 | 73 | 82.82 |
| 07/10/2026 13:25 | 119 | 82.82 |
| 07/10/2026 13:25 | 356 | 82.83 |
| 07/10/2026 13:25 | 198 | 82.83 |
| 07/10/2026 13:25 | 119 | 82.83 |
| 07/10/2026 13:25 | 157 | 82.84 |
| 07/10/2026 13:25 | 128 | 82.84 |
| 07/10/2026 13:25 | 644 | 82.85 |
| 07/10/2026 13:25 | 120 | 82.85 |
| 07/10/2026 13:25 | 335 | 82.85 |
| 07/10/2026 13:25 | 106 | 82.86 |
| 07/10/2026 13:25 | 100 | 82.85 |
| 07/10/2026 13:25 | 237 | 82.85 |
| 07/10/2026 13:25 | 118 | 82.86 |
| 07/10/2026 13:25 | 107 | 82.86 |
| 07/10/2026 13:25 | 80 | 82.87 |
| 07/10/2026 13:25 | 107 | 82.87 |
| 07/10/2026 13:25 | 5 | 82.90 |
| 07/10/2026 13:25 | 237 | 82.89 |
| 07/10/2026 13:25 | 237 | 82.88 |
| 07/10/2026 13:25 | 19 | 82.89 |
| 07/10/2026 13:25 | 160 | 82.89 |
| 07/10/2026 13:25 | 128 | 82.88 |
| 07/10/2026 13:25 | 160 | 82.88 |
| 07/10/2026 13:25 | 418 | 82.90 |
| 07/10/2026 13:25 | 99 | 82.90 |
| 07/10/2026 13:25 | 110 | 82.90 |
| 07/10/2026 13:25 | 308 | 82.90 |
| 07/10/2026 13:25 | 80 | 82.90 |
| 07/10/2026 13:25 | 148 | 82.90 |
| 07/10/2026 13:25 | 119 | 82.90 |
| 07/10/2026 13:25 | 85 | 82.88 |
| 07/10/2026 13:25 | 140 | 82.88 |
| 07/10/2026 13:25 | 118 | 82.88 |
| 07/10/2026 13:25 | 3 | 82.88 |
| 07/10/2026 13:25 | 118 | 82.88 |
| 07/10/2026 13:25 | 112 | 82.87 |
| 07/10/2026 13:25 | 26 | 82.87 |
| 07/10/2026 13:25 | 118 | 82.87 |
| 07/10/2026 13:25 | 147 | 82.86 |
| 07/10/2026 13:25 | 118 | 82.86 |
| 07/10/2026 13:25 | 120 | 82.84 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 108 | 82.90 |
| 07/10/2026 13:25 | 409 | 82.90 |
| 07/10/2026 13:25 | 108 | 82.90 |
| 07/10/2026 13:25 | 60 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 358 | 82.90 |
| 07/10/2026 13:25 | 108 | 82.90 |
| 07/10/2026 13:25 | 409 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 378 | 82.90 |
| 07/10/2026 13:25 | 139 | 82.90 |
| 07/10/2026 13:25 | 378 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 194 | 82.90 |
| 07/10/2026 13:25 | 323 | 82.90 |
| 07/10/2026 13:25 | 194 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 238 | 82.90 |
| 07/10/2026 13:25 | 334 | 82.90 |
| 07/10/2026 13:25 | 101 | 82.90 |
| 07/10/2026 13:25 | 82 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 517 | 82.90 |
| 07/10/2026 13:25 | 108 | 82.90 |
| 07/10/2026 13:25 | 128 | 82.90 |
| 07/10/2026 13:25 | 118 | 82.90 |
| 07/10/2026 13:25 | 145 | 82.90 |
| 07/10/2026 13:25 | 108 | 82.89 |
| 07/10/2026 13:25 | 128 | 82.89 |
| 07/10/2026 13:25 | 105 | 82.89 |
| 07/10/2026 13:25 | 118 | 82.89 |
| 07/10/2026 13:25 | 118 | 82.88 |
| 07/10/2026 13:25 | 118 | 82.90 |
| 07/10/2026 13:25 | 140 | 82.90 |
| 07/10/2026 13:25 | 118 | 82.88 |
| 07/10/2026 13:25 | 118 | 82.87 |
| 07/10/2026 13:25 | 119 | 82.90 |
| 07/10/2026 13:25 | 160 | 82.89 |
| 07/10/2026 13:25 | 113 | 82.88 |
| 07/10/2026 13:25 | 119 | 82.88 |
| 07/10/2026 13:25 | 119 | 82.90 |
| 07/10/2026 13:25 | 123 | 82.90 |
| 07/10/2026 13:25 | 51 | 82.90 |
| 07/10/2026 13:25 | 119 | 82.90 |
| 07/10/2026 13:25 | 119 | 82.90 |
| 07/10/2026 13:25 | 121 | 82.89 |
| 07/10/2026 13:25 | 119 | 82.89 |
| 07/10/2026 13:25 | 119 | 82.89 |
| 07/10/2026 13:25 | 119 | 82.88 |
| 07/10/2026 13:25 | 116 | 82.88 |
| 07/10/2026 13:25 | 119 | 82.88 |
| 07/10/2026 13:25 | 106 | 82.86 |
| 07/10/2026 13:25 | 172 | 82.85 |
| 07/10/2026 13:25 | 119 | 82.85 |
| 07/10/2026 13:25 | 125 | 82.85 |
| 07/10/2026 13:25 | 119 | 82.85 |
| 07/10/2026 13:25 | 237 | 82.85 |
| 07/10/2026 13:25 | 129 | 82.86 |
| 07/10/2026 13:25 | 119 | 82.87 |
| 07/10/2026 13:25 | 206 | 82.88 |
| 07/10/2026 13:25 | 390 | 82.88 |
| 07/10/2026 13:25 | 117 | 82.88 |
| 07/10/2026 13:25 | 2 | 82.88 |
| 07/10/2026 13:25 | 117 | 82.88 |
| 07/10/2026 13:25 | 119 | 82.86 |
| 07/10/2026 13:25 | 119 | 82.90 |
| 07/10/2026 13:25 | 237 | 82.90 |
| 07/10/2026 13:25 | 95 | 82.90 |
| 07/10/2026 13:25 | 169 | 82.90 |
| 07/10/2026 13:25 | 119 | 82.89 |
| 07/10/2026 13:25 | 119 | 82.89 |
| 07/10/2026 13:25 | 237 | 82.89 |
| 07/10/2026 13:25 | 119 | 82.89 |
| 07/10/2026 13:25 | 123 | 82.89 |
| 07/10/2026 13:25 | 166 | 82.89 |
| 07/10/2026 13:25 | 149 | 82.88 |
| 07/10/2026 13:25 | 119 | 82.88 |
| 07/10/2026 13:25 | 119 | 82.86 |
| 07/10/2026 13:25 | 237 | 82.86 |
| 07/10/2026 13:25 | 237 | 82.87 |
| 07/10/2026 13:25 | 162 | 82.88 |
| 07/10/2026 13:25 | 119 | 82.87 |
| 07/10/2026 13:25 | 167 | 82.87 |
| 07/10/2026 13:25 | 118 | 82.86 |
| 07/10/2026 13:25 | 119 | 82.86 |
| 07/10/2026 13:25 | 119 | 82.86 |
| 07/10/2026 13:25 | 174 | 82.86 |
| 07/10/2026 13:25 | 234 | 82.84 |
| 07/10/2026 13:25 | 1416 | 82.84 |
| 07/10/2026 13:25 | 119 | 82.83 |
| 07/10/2026 13:25 | 50 | 82.84 |
| 07/10/2026 13:25 | 237 | 82.84 |
| 07/10/2026 13:25 | 161 | 82.84 |
| 07/10/2026 13:25 | 120 | 82.83 |
| 07/10/2026 13:25 | 237 | 82.83 |
| 07/10/2026 13:25 | 106 | 82.83 |
| 07/10/2026 13:25 | 237 | 82.81 |
| 07/10/2026 13:25 | 237 | 82.83 |
| 07/10/2026 13:25 | 108 | 82.83 |
| 07/10/2026 13:25 | 63 | 82.83 |
| 07/10/2026 13:25 | 165 | 82.83 |
| 07/10/2026 13:25 | 4258 | 82.82 |
| 07/10/2026 13:25 | 120 | 82.82 |
| 07/10/2026 13:25 | 237 | 82.82 |
| 07/10/2026 13:25 | 64 | 82.82 |
| 07/10/2026 13:25 | 160 | 82.82 |
| 07/10/2026 13:25 | 474 | 82.82 |
| 07/10/2026 13:25 | 169 | 82.82 |
| 07/10/2026 13:25 | 118 | 82.81 |
| 07/10/2026 13:25 | 160 | 82.81 |
| 07/10/2026 13:25 | 63 | 82.81 |
| 07/10/2026 13:25 | 172 | 82.81 |
| 07/10/2026 13:25 | 119 | 82.80 |
| 07/10/2026 13:25 | 119 | 82.80 |
| 07/10/2026 13:25 | 160 | 82.80 |
| 07/10/2026 13:25 | 162 | 82.80 |
| 07/10/2026 13:25 | 151 | 82.80 |
| 07/10/2026 13:25 | 109 | 82.80 |
| 07/10/2026 13:25 | 237 | 82.80 |
| 07/10/2026 13:25 | 110 | 82.80 |
| 07/10/2026 13:25 | 222 | 82.80 |
| 07/10/2026 13:25 | 119 | 82.79 |
| 07/10/2026 13:25 | 168 | 82.79 |
| 07/10/2026 13:25 | 160 | 82.79 |
| 07/10/2026 13:25 | 111 | 82.79 |
| 07/10/2026 13:25 | 80 | 82.79 |
| 07/10/2026 13:25 | 237 | 82.79 |
| 07/10/2026 13:25 | 108 | 82.79 |
| 07/10/2026 13:24 | 2 | 82.79 |
| 07/10/2026 13:24 | 115 | 82.79 |
| 07/10/2026 13:24 | 113 | 82.79 |
| 07/10/2026 13:24 | 160 | 82.79 |
| 07/10/2026 13:24 | 110 | 82.79 |
| 07/10/2026 13:24 | 168 | 82.79 |
| 07/10/2026 13:24 | 122 | 82.79 |
| 07/10/2026 13:24 | 97 | 82.79 |
| 07/10/2026 13:23 | 118 | 82.79 |
| 07/10/2026 13:23 | 172 | 82.79 |
| 07/10/2026 13:23 | 176 | 82.78 |
| 07/10/2026 13:23 | 117 | 82.77 |
| 07/10/2026 13:23 | 12 | 82.77 |
| 07/10/2026 13:23 | 20 | 82.76 |
| 07/10/2026 13:23 | 1 | 82.76 |
| 07/10/2026 13:22 | 114 | 82.74 |
| 07/10/2026 13:22 | 1 | 82.74 |
| 07/10/2026 13:22 | 102 | 82.73 |
| 07/10/2026 13:22 | 237 | 82.73 |
| 07/10/2026 13:22 | 169 | 82.73 |
| 07/10/2026 13:22 | 292 | 82.73 |
| 07/10/2026 13:22 | 153 | 82.73 |
| 07/10/2026 13:21 | 160 | 82.74 |
| 07/10/2026 13:21 | 109 | 82.74 |
| 07/10/2026 13:21 | 160 | 82.74 |
| 07/10/2026 13:21 | 101 | 82.74 |
| 07/10/2026 13:21 | 162 | 82.74 |
| 07/10/2026 13:20 | 119 | 82.71 |
| 07/10/2026 13:20 | 125 | 82.70 |
| 07/10/2026 13:20 | 106 | 82.68 |
| 07/10/2026 13:20 | 67 | 82.68 |
| 07/10/2026 13:20 | 49 | 82.67 |
| 07/10/2026 13:20 | 176 | 82.64 |
| 07/10/2026 13:20 | 171 | 82.63 |
| 07/10/2026 13:20 | 1 | 82.62 |
| 07/10/2026 13:19 | 301 | 82.61 |
| 07/10/2026 13:19 | 73 | 82.62 |
| 07/10/2026 13:19 | 12 | 82.61 |
| 07/10/2026 13:19 | 459 | 82.58 |
| 07/10/2026 13:19 | 139 | 82.59 |
| 07/10/2026 13:19 | 119 | 82.60 |
| 07/10/2026 13:19 | 136 | 82.60 |
| 07/10/2026 13:19 | 76 | 82.62 |
| 07/10/2026 13:19 | 162 | 82.62 |
| 07/10/2026 13:19 | 104 | 82.61 |
| 07/10/2026 13:18 | 126 | 82.59 |
| 07/10/2026 13:18 | 2 | 82.59 |
| 07/10/2026 13:18 | 160 | 82.59 |
| 07/10/2026 13:18 | 163 | 82.59 |
| 07/10/2026 13:18 | 114 | 82.59 |
| 07/10/2026 13:18 | 90 | 82.60 |
| 07/10/2026 13:18 | 92 | 82.61 |
| 07/10/2026 13:18 | 28 | 82.61 |
| 07/10/2026 13:18 | 119 | 82.61 |
| 07/10/2026 13:18 | 147 | 82.61 |
| 07/10/2026 13:18 | 147 | 82.61 |
| 07/10/2026 13:18 | 6 | 82.59 |
| 07/10/2026 13:18 | 162 | 82.60 |
| 07/10/2026 13:18 | 160 | 82.60 |
| 07/10/2026 13:18 | 126 | 82.62 |
| 07/10/2026 13:18 | 80 | 82.62 |
| 07/10/2026 13:18 | 109 | 82.62 |
| 07/10/2026 13:18 | 237 | 82.62 |
| 07/10/2026 13:18 | 100 | 82.61 |
| 07/10/2026 13:18 | 160 | 82.61 |
| 07/10/2026 13:18 | 161 | 82.61 |
| 07/10/2026 13:18 | 47 | 82.62 |
| 07/10/2026 13:18 | 8 | 82.62 |
| 07/10/2026 13:18 | 124 | 82.61 |
| 07/10/2026 13:18 | 135 | 82.61 |
| 07/10/2026 13:18 | 237 | 82.61 |
| 07/10/2026 13:18 | 126 | 82.61 |
| 07/10/2026 13:18 | 174 | 82.60 |
| 07/10/2026 13:18 | 438 | 82.60 |
| 07/10/2026 13:18 | 160 | 82.60 |
| 07/10/2026 13:18 | 122 | 82.60 |
| 07/10/2026 13:18 | 160 | 82.60 |
| 07/10/2026 13:18 | 121 | 82.60 |
| 07/10/2026 13:18 | 180 | 82.60 |
| 07/10/2026 13:18 | 1000 | 82.60 |
| 07/10/2026 13:18 | 192 | 82.61 |
| 07/10/2026 13:18 | 160 | 82.61 |
| 07/10/2026 13:18 | 159 | 82.63 |
| 07/10/2026 13:18 | 1 | 82.63 |
| 07/10/2026 13:18 | 122 | 82.63 |
| 07/10/2026 13:18 | 237 | 82.63 |
| 07/10/2026 13:18 | 123 | 82.62 |
| 07/10/2026 13:18 | 167 | 82.62 |
| 07/10/2026 13:18 | 135 | 82.62 |
| 07/10/2026 13:18 | 160 | 82.62 |
| 07/10/2026 13:18 | 126 | 82.63 |
| 07/10/2026 13:18 | 160 | 82.63 |
| 07/10/2026 13:18 | 120 | 82.63 |
| 07/10/2026 13:18 | 126 | 82.63 |
| 07/10/2026 13:18 | 135 | 82.63 |
| 07/10/2026 13:18 | 237 | 82.63 |
| 07/10/2026 13:18 | 116 | 82.62 |
| 07/10/2026 13:18 | 5 | 82.61 |
| 07/10/2026 13:18 | 56 | 82.62 |
| 07/10/2026 13:18 | 25 | 82.62 |
| 07/10/2026 13:18 | 136 | 82.63 |
| 07/10/2026 13:18 | 160 | 82.63 |
| 07/10/2026 13:18 | 198 | 82.63 |
| 07/10/2026 13:18 | 111 | 82.65 |
| 07/10/2026 13:18 | 237 | 82.65 |
| 07/10/2026 13:18 | 237 | 82.64 |
| 07/10/2026 13:18 | 192 | 82.65 |
| 07/10/2026 13:18 | 171 | 82.65 |
| 07/10/2026 13:18 | 56 | 82.66 |
| 07/10/2026 13:18 | 137 | 82.66 |
| 07/10/2026 13:18 | 100 | 82.66 |
| 07/10/2026 13:17 | 18 | 82.68 |
| 07/10/2026 13:17 | 135 | 82.68 |
| 07/10/2026 13:17 | 109 | 82.68 |
| 07/10/2026 13:17 | 11 | 82.68 |
| 07/10/2026 13:17 | 161 | 82.66 |
| 07/10/2026 13:17 | 139 | 82.67 |
| 07/10/2026 13:17 | 196 | 82.67 |
| 07/10/2026 13:17 | 100 | 82.67 |
| 07/10/2026 13:17 | 171 | 82.67 |
| 07/10/2026 13:17 | 126 | 82.67 |
| 07/10/2026 13:17 | 160 | 82.67 |
| 07/10/2026 13:17 | 115 | 82.67 |
| 07/10/2026 13:17 | 51 | 82.68 |
| 07/10/2026 13:17 | 82 | 82.70 |
| 07/10/2026 13:17 | 43 | 82.70 |
| 07/10/2026 13:17 | 126 | 82.69 |
| 07/10/2026 13:17 | 160 | 82.69 |
| 07/10/2026 13:17 | 169 | 82.69 |
| 07/10/2026 13:17 | 122 | 82.69 |
| 07/10/2026 13:17 | 122 | 82.70 |
| 07/10/2026 13:16 | 1 | 82.70 |
| 07/10/2026 13:16 | 98 | 82.68 |
| 07/10/2026 13:16 | 110 | 82.69 |
| 07/10/2026 13:16 | 113 | 82.70 |
| 07/10/2026 13:16 | 20 | 82.70 |
| 07/10/2026 13:16 | 160 | 82.71 |
| 07/10/2026 13:16 | 55 | 82.71 |
| 07/10/2026 13:16 | 125 | 82.71 |
| 07/10/2026 13:16 | 237 | 82.71 |
| 07/10/2026 13:16 | 127 | 82.71 |
| 07/10/2026 13:16 | 160 | 82.71 |
| 07/10/2026 13:16 | 172 | 82.71 |
| 07/10/2026 13:16 | 54 | 82.72 |
| 07/10/2026 13:16 | 125 | 82.72 |
| 07/10/2026 13:16 | 237 | 82.72 |
| 07/10/2026 13:16 | 12 | 82.73 |
| 07/10/2026 13:16 | 56 | 82.72 |
| 07/10/2026 13:16 | 45 | 82.72 |
| 07/10/2026 13:16 | 119 | 82.72 |
| 07/10/2026 13:16 | 179 | 82.73 |
| 07/10/2026 13:16 | 160 | 82.73 |
| 07/10/2026 13:16 | 26 | 82.73 |
| 07/10/2026 13:16 | 110 | 82.74 |
| 07/10/2026 13:16 | 160 | 82.75 |
| 07/10/2026 13:16 | 165 | 82.75 |
| 07/10/2026 13:16 | 122 | 82.75 |
| 07/10/2026 13:16 | 237 | 82.75 |
| 07/10/2026 13:16 | 56 | 82.77 |
| 07/10/2026 13:16 | 100 | 82.78 |
| 07/10/2026 13:16 | 8 | 82.80 |
| 07/10/2026 13:16 | 92 | 82.79 |
| 07/10/2026 13:16 | 94 | 82.78 |
| 07/10/2026 13:16 | 56 | 82.78 |
| 07/10/2026 13:16 | 159 | 82.78 |
| 07/10/2026 13:16 | 119 | 82.79 |
| 07/10/2026 13:16 | 101 | 82.79 |
| 07/10/2026 13:16 | 159 | 82.79 |
| 07/10/2026 13:16 | 137 | 82.80 |
| 07/10/2026 13:16 | 184 | 82.80 |
| 07/10/2026 13:16 | 159 | 82.80 |
| 07/10/2026 13:16 | 100 | 82.80 |
| 07/10/2026 13:16 | 63 | 82.80 |
| 07/10/2026 13:16 | 168 | 82.80 |
| 07/10/2026 13:16 | 185 | 82.81 |
| 07/10/2026 13:16 | 137 | 82.81 |
| 07/10/2026 13:16 | 159 | 82.81 |
| 07/10/2026 13:16 | 106 | 82.81 |
| 07/10/2026 13:16 | 64 | 82.81 |
| 07/10/2026 13:16 | 168 | 82.81 |
| 07/10/2026 13:16 | 159 | 82.82 |
| 07/10/2026 13:16 | 138 | 82.82 |
| 07/10/2026 13:16 | 56 | 82.82 |
| 07/10/2026 13:16 | 119 | 82.82 |
| 07/10/2026 13:16 | 100 | 82.82 |
| 07/10/2026 13:16 | 60 | 82.82 |
| 07/10/2026 13:15 | 15 | 82.86 |
| 07/10/2026 13:15 | 138 | 82.86 |
| 07/10/2026 13:15 | 100 | 82.86 |
| 07/10/2026 13:15 | 115 | 82.88 |
| 07/10/2026 13:15 | 176 | 82.88 |
| 07/10/2026 13:15 | 237 | 82.88 |
| 07/10/2026 13:15 | 110 | 82.88 |
| 07/10/2026 13:15 | 56 | 82.88 |
| 07/10/2026 13:15 | 169 | 82.88 |
| 07/10/2026 13:15 | 159 | 82.88 |
| 07/10/2026 13:15 | 173 | 82.88 |
| 07/10/2026 13:15 | 129 | 82.88 |
| 07/10/2026 13:15 | 163 | 82.88 |
| 07/10/2026 13:15 | 129 | 82.89 |
| 07/10/2026 13:15 | 56 | 82.89 |
| 07/10/2026 13:15 | 130 | 82.89 |
| 07/10/2026 13:13 | 109 | 82.89 |
| 07/10/2026 13:13 | 159 | 82.89 |
| 07/10/2026 13:13 | 55 | 82.89 |
| 07/10/2026 13:13 | 126 | 82.89 |
| 07/10/2026 13:13 | 56 | 82.89 |
| 07/10/2026 13:13 | 123 | 82.89 |
| 07/10/2026 13:13 | 159 | 82.89 |
| 07/10/2026 13:13 | 1 | 82.90 |
| 07/10/2026 13:13 | 12 | 82.88 |
| 07/10/2026 13:13 | 92 | 82.88 |
| 07/10/2026 13:13 | 69 | 82.88 |
| 07/10/2026 13:12 | 39 | 82.88 |
| 07/10/2026 13:12 | 119 | 82.88 |
| 07/10/2026 13:12 | 1 | 82.88 |
| 07/10/2026 13:12 | 168 | 82.88 |
| 07/10/2026 13:12 | 114 | 82.88 |
| 07/10/2026 13:12 | 237 | 82.88 |
| 07/10/2026 13:12 | 7 | 82.86 |
| 07/10/2026 13:11 | 56 | 82.87 |
| 07/10/2026 13:11 | 56 | 82.88 |
| 07/10/2026 13:11 | 118 | 82.88 |
| 07/10/2026 13:11 | 118 | 82.89 |
| 07/10/2026 13:11 | 156 | 82.89 |
| 07/10/2026 13:11 | 8 | 82.89 |
| 07/10/2026 13:11 | 9 | 82.89 |
| 07/10/2026 13:09 | 260 | 82.87 |
| 07/10/2026 13:09 | 12 | 82.86 |
| 07/10/2026 13:09 | 98 | 82.85 |
| 07/10/2026 13:09 | 116 | 82.85 |
| 07/10/2026 13:09 | 111 | 82.85 |
| 07/10/2026 13:09 | 102 | 82.85 |
| 07/10/2026 13:08 | 54 | 82.85 |
| 07/10/2026 13:07 | 24 | 82.85 |
| 07/10/2026 13:07 | 167 | 82.85 |
| 07/10/2026 13:07 | 125 | 82.86 |
| 07/10/2026 13:06 | 115 | 82.84 |
| 07/10/2026 13:06 | 249 | 82.84 |
| 07/10/2026 13:06 | 175 | 82.84 |
| 07/10/2026 13:06 | 82 | 82.84 |
| 07/10/2026 13:06 | 88 | 82.84 |
| 07/10/2026 13:06 | 118 | 82.84 |
| 07/10/2026 13:06 | 104 | 82.84 |
| 07/10/2026 13:06 | 88 | 82.84 |
| 07/10/2026 13:06 | 1 | 82.83 |
| 07/10/2026 13:06 | 83 | 82.83 |
| 07/10/2026 13:06 | 88 | 82.84 |
| 07/10/2026 13:06 | 12 | 82.84 |
| 07/10/2026 13:06 | 119 | 82.84 |
| 07/10/2026 13:06 | 55 | 82.84 |
| 07/10/2026 13:06 | 177 | 82.84 |
| 07/10/2026 13:06 | 158 | 82.84 |
| 07/10/2026 13:06 | 19 | 82.84 |
| 07/10/2026 13:06 | 100 | 82.84 |
| 07/10/2026 13:05 | 52 | 82.85 |
| 07/10/2026 13:05 | 159 | 82.85 |
| 07/10/2026 13:05 | 86 | 82.85 |
| 07/10/2026 13:05 | 118 | 82.85 |
| 07/10/2026 13:05 | 126 | 82.85 |
| 07/10/2026 13:05 | 237 | 82.85 |
| 07/10/2026 13:05 | 100 | 82.85 |
| 07/10/2026 13:05 | 33 | 82.85 |
| 07/10/2026 13:05 | 100 | 82.87 |
| 07/10/2026 13:05 | 3 | 82.87 |
| 07/10/2026 13:05 | 100 | 82.87 |
| 07/10/2026 13:05 | 63 | 82.87 |
| 07/10/2026 13:04 | 36 | 82.87 |
| 07/10/2026 13:04 | 2 | 82.87 |
| 07/10/2026 13:04 | 12 | 82.89 |
| 07/10/2026 13:04 | 15 | 82.89 |
| 07/10/2026 13:04 | 50 | 82.89 |
| 07/10/2026 13:03 | 106 | 82.88 |
| 07/10/2026 13:03 | 120 | 82.88 |
| 07/10/2026 13:03 | 90 | 82.88 |
| 07/10/2026 13:02 | 153 | 82.87 |
| 07/10/2026 13:02 | 1 | 82.90 |
| 07/10/2026 13:02 | 96 | 82.93 |
| 07/10/2026 13:02 | 1 | 82.93 |
| 07/10/2026 13:02 | 3 | 82.93 |
| 07/10/2026 13:02 | 4 | 82.95 |
| 07/10/2026 13:02 | 153 | 82.93 |
| 07/10/2026 13:02 | 237 | 82.94 |
| 07/10/2026 13:02 | 100 | 82.94 |
| 07/10/2026 13:02 | 112 | 82.95 |
| 07/10/2026 13:02 | 160 | 82.95 |
| 07/10/2026 13:02 | 353 | 82.95 |
| 07/10/2026 13:02 | 159 | 82.95 |
| 07/10/2026 13:01 | 141 | 82.96 |
| 07/10/2026 13:01 | 115 | 82.96 |
| 07/10/2026 13:01 | 237 | 82.96 |
| 07/10/2026 13:01 | 713 | 82.96 |
| 07/10/2026 13:01 | 295 | 82.96 |
| 07/10/2026 13:01 | 812 | 82.96 |
| 07/10/2026 13:01 | 188 | 82.96 |
| 07/10/2026 13:01 | 159 | 82.97 |
| 07/10/2026 13:01 | 10 | 82.96 |
| 07/10/2026 13:00 | 104 | 82.96 |
| 07/10/2026 13:00 | 144 | 82.96 |
| 07/10/2026 13:00 | 14 | 82.96 |
| 07/10/2026 13:00 | 208 | 82.97 |
| 07/10/2026 13:00 | 118 | 82.97 |
| 07/10/2026 13:00 | 336 | 82.96 |
| 07/10/2026 13:00 | 3 | 82.96 |
| 07/10/2026 13:00 | 15 | 82.96 |
| 07/10/2026 13:00 | 68 | 82.96 |
| 07/10/2026 12:59 | 21 | 82.97 |
| 07/10/2026 12:59 | 12 | 82.96 |
| 07/10/2026 12:59 | 149 | 82.97 |
| 07/10/2026 12:59 | 41 | 82.97 |
| 07/10/2026 12:59 | 2 | 82.96 |
| 07/10/2026 12:59 | 103 | 82.96 |
| 07/10/2026 12:59 | 74 | 82.96 |
| 07/10/2026 12:59 | 97 | 82.96 |
| 07/10/2026 12:59 | 101 | 82.96 |
| 07/10/2026 12:59 | 1 | 82.96 |
| 07/10/2026 12:59 | 80 | 82.96 |
| 07/10/2026 12:59 | 2 | 82.95 |
| 07/10/2026 12:59 | 75 | 82.95 |
| 07/10/2026 12:58 | 172 | 82.93 |
| 07/10/2026 12:58 | 139 | 82.93 |
| 07/10/2026 12:58 | 56 | 82.93 |
| 07/10/2026 12:58 | 115 | 82.93 |
| 07/10/2026 12:58 | 80 | 82.93 |
| 07/10/2026 12:58 | 187 | 82.93 |
| 07/10/2026 12:58 | 50 | 82.93 |
| 07/10/2026 12:57 | 310 | 82.93 |
| 07/10/2026 12:57 | 119 | 82.93 |
| 07/10/2026 12:57 | 120 | 82.93 |
| 07/10/2026 12:57 | 66 | 82.93 |
| 07/10/2026 12:57 | 52 | 82.93 |
| 07/10/2026 12:57 | 118 | 82.93 |
| 07/10/2026 12:57 | 116 | 82.93 |
| 07/10/2026 12:57 | 118 | 82.93 |
| 07/10/2026 12:57 | 15 | 82.93 |
| 07/10/2026 12:57 | 81 | 82.93 |
| 07/10/2026 12:56 | 166 | 82.92 |
| 07/10/2026 12:56 | 13 | 82.91 |
| 07/10/2026 12:56 | 237 | 82.91 |
| 07/10/2026 12:56 | 12 | 82.91 |
| 07/10/2026 12:56 | 207 | 82.91 |
| 07/10/2026 12:56 | 119 | 82.91 |
| 07/10/2026 12:55 | 107 | 82.91 |
| 07/10/2026 12:55 | 15 | 82.91 |
| 07/10/2026 12:55 | 104 | 82.91 |
| 07/10/2026 12:54 | 91 | 82.91 |
| 07/10/2026 12:54 | 119 | 82.91 |
| 07/10/2026 12:53 | 21 | 82.91 |
| 07/10/2026 12:53 | 16 | 82.90 |
| 07/10/2026 12:53 | 249 | 82.90 |
| 07/10/2026 12:52 | 111 | 82.90 |
| 07/10/2026 12:52 | 159 | 82.90 |
| 07/10/2026 12:52 | 237 | 82.90 |
| 07/10/2026 12:52 | 148 | 82.90 |
| 07/10/2026 12:52 | 11 | 82.90 |
| 07/10/2026 12:50 | 100 | 82.92 |
| 07/10/2026 12:50 | 161 | 82.92 |
| 07/10/2026 12:49 | 9 | 82.91 |
| 07/10/2026 12:49 | 8 | 82.91 |
| 07/10/2026 12:49 | 126 | 82.91 |
| 07/10/2026 12:49 | 114 | 82.91 |
| 07/10/2026 12:49 | 126 | 82.91 |
| 07/10/2026 12:49 | 237 | 82.91 |
| 07/10/2026 12:49 | 101 | 82.91 |
| 07/10/2026 12:49 | 91 | 82.92 |
| 07/10/2026 12:49 | 68 | 82.92 |
| 07/10/2026 12:49 | 51 | 82.92 |
| 07/10/2026 12:49 | 119 | 82.92 |
| 07/10/2026 12:49 | 111 | 82.91 |
| 07/10/2026 12:49 | 110 | 82.90 |
| 07/10/2026 12:49 | 113 | 82.90 |
| 07/10/2026 12:49 | 100 | 82.90 |
| 07/10/2026 12:49 | 107 | 82.89 |
| 07/10/2026 12:49 | 4 | 82.89 |
| 07/10/2026 12:49 | 70 | 82.89 |
| 07/10/2026 12:49 | 112 | 82.89 |
| 07/10/2026 12:49 | 166 | 82.89 |
| 07/10/2026 12:49 | 237 | 82.89 |
| 07/10/2026 12:49 | 14 | 82.88 |
| 07/10/2026 12:49 | 67 | 82.88 |
| 07/10/2026 12:48 | 169 | 82.88 |
| 07/10/2026 12:48 | 119 | 82.90 |
| 07/10/2026 12:48 | 174 | 82.91 |
| 07/10/2026 12:48 | 115 | 82.91 |
| 07/10/2026 12:48 | 149 | 82.91 |
| 07/10/2026 12:48 | 118 | 82.91 |
| 07/10/2026 12:48 | 237 | 82.91 |
| 07/10/2026 12:48 | 19 | 82.91 |
| 07/10/2026 12:48 | 350 | 82.91 |
| 07/10/2026 12:48 | 253 | 82.91 |
| 07/10/2026 12:48 | 58 | 82.91 |
| 07/10/2026 12:48 | 119 | 82.89 |
| 07/10/2026 12:48 | 159 | 82.89 |
| 07/10/2026 12:48 | 164 | 82.89 |
| 07/10/2026 12:48 | 118 | 82.89 |
| 07/10/2026 12:48 | 118 | 82.89 |
| 07/10/2026 12:48 | 111 | 82.89 |
| 07/10/2026 12:48 | 237 | 82.89 |
| 07/10/2026 12:48 | 6 | 82.91 |
| 07/10/2026 12:48 | 100 | 82.91 |
| 07/10/2026 12:48 | 169 | 82.93 |
| 07/10/2026 12:48 | 111 | 82.93 |
| 07/10/2026 12:48 | 237 | 82.93 |
| 07/10/2026 12:48 | 119 | 82.93 |
| 07/10/2026 12:48 | 126 | 82.93 |
| 07/10/2026 12:48 | 74 | 82.91 |
| 07/10/2026 12:48 | 237 | 82.91 |
| 07/10/2026 12:48 | 159 | 82.91 |
| 07/10/2026 12:48 | 170 | 82.91 |
| 07/10/2026 12:48 | 119 | 82.93 |
| 07/10/2026 12:48 | 118 | 82.93 |
| 07/10/2026 12:48 | 159 | 82.93 |
| 07/10/2026 12:48 | 63 | 82.93 |
| 07/10/2026 12:48 | 162 | 82.93 |
| 07/10/2026 12:47 | 118 | 82.97 |
| 07/10/2026 12:47 | 64 | 82.98 |
| 07/10/2026 12:47 | 23 | 82.98 |
| 07/10/2026 12:47 | 101 | 82.98 |
| 07/10/2026 12:47 | 120 | 82.98 |
| 07/10/2026 12:47 | 157 | 82.98 |
| 07/10/2026 12:47 | 159 | 82.98 |
| 07/10/2026 12:47 | 119 | 82.98 |
| 07/10/2026 12:47 | 237 | 82.98 |
| 07/10/2026 12:47 | 152 | 82.98 |
| 07/10/2026 12:46 | 80 | 82.99 |
| 07/10/2026 12:46 | 156 | 82.99 |
| 07/10/2026 12:46 | 138 | 82.99 |
| 07/10/2026 12:46 | 53 | 83.00 |
| 07/10/2026 12:46 | 118 | 83.00 |
| 07/10/2026 12:46 | 149 | 83.00 |
| 07/10/2026 12:46 | 107 | 83.01 |
| 07/10/2026 12:46 | 120 | 83.01 |
| 07/10/2026 12:46 | 24 | 83.01 |
| 07/10/2026 12:46 | 118 | 83.01 |
| 07/10/2026 12:46 | 120 | 83.01 |
| 07/10/2026 12:45 | 37 | 83.01 |
| 07/10/2026 12:45 | 22 | 83.01 |
| 07/10/2026 12:44 | 21 | 83.01 |
| 07/10/2026 12:44 | 153 | 83.01 |
| 07/10/2026 12:44 | 100 | 83.03 |
| 07/10/2026 12:44 | 147 | 83.04 |
| 07/10/2026 12:44 | 52 | 83.05 |
| 07/10/2026 12:44 | 118 | 83.05 |
| 07/10/2026 12:44 | 14 | 83.05 |
| 07/10/2026 12:43 | 58 | 83.04 |
| 07/10/2026 12:43 | 175 | 83.04 |
| 07/10/2026 12:43 | 114 | 83.04 |
| 07/10/2026 12:43 | 159 | 83.04 |
| 07/10/2026 12:43 | 237 | 83.04 |
| 07/10/2026 12:43 | 42 | 83.05 |
| 07/10/2026 12:43 | 55 | 83.05 |
| 07/10/2026 12:43 | 119 | 83.05 |
| 07/10/2026 12:43 | 6 | 83.05 |
| 07/10/2026 12:43 | 55 | 83.05 |
| 07/10/2026 12:43 | 248 | 83.05 |
| 07/10/2026 12:43 | 4 | 83.04 |
| 07/10/2026 12:43 | 141 | 83.04 |
| 07/10/2026 12:43 | 159 | 83.04 |
| 07/10/2026 12:43 | 117 | 83.04 |
| 07/10/2026 12:43 | 160 | 83.04 |
| 07/10/2026 12:43 | 12 | 83.04 |
| 07/10/2026 12:43 | 99 | 83.04 |
| 07/10/2026 12:43 | 141 | 83.04 |
| 07/10/2026 12:43 | 54 | 83.03 |
| 07/10/2026 12:43 | 1 | 83.03 |
| 07/10/2026 12:43 | 55 | 83.03 |
| 07/10/2026 12:43 | 70 | 83.03 |
| 07/10/2026 12:43 | 113 | 83.03 |
| 07/10/2026 12:41 | 50 | 83.02 |
| 07/10/2026 12:41 | 54 | 83.01 |
| 07/10/2026 12:41 | 4 | 83.01 |
| 07/10/2026 12:40 | 114 | 83.02 |
| 07/10/2026 12:40 | 162 | 83.02 |
| 07/10/2026 12:40 | 119 | 83.03 |
| 07/10/2026 12:40 | 42 | 83.04 |
| 07/10/2026 12:40 | 153 | 83.04 |
| 07/10/2026 12:40 | 25 | 83.02 |
| 07/10/2026 12:40 | 135 | 83.02 |
| 07/10/2026 12:40 | 119 | 83.02 |
| 07/10/2026 12:40 | 114 | 83.02 |
| 07/10/2026 12:40 | 237 | 83.02 |
| 07/10/2026 12:40 | 170 | 83.02 |
| 07/10/2026 12:40 | 27 | 83.00 |
| 07/10/2026 12:40 | 111 | 83.00 |
| 07/10/2026 12:40 | 169 | 83.00 |
| 07/10/2026 12:40 | 237 | 83.00 |
| 07/10/2026 12:40 | 118 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 118 | 83.02 |
| 07/10/2026 12:40 | 267 | 83.03 |
| 07/10/2026 12:40 | 94 | 83.03 |
| 07/10/2026 12:40 | 238 | 83.03 |
| 07/10/2026 12:40 | 159 | 83.02 |
| 07/10/2026 12:40 | 114 | 83.02 |
| 07/10/2026 12:40 | 8 | 83.02 |
| 07/10/2026 12:40 | 15 | 83.01 |
| 07/10/2026 12:40 | 113 | 83.01 |
| 07/10/2026 12:40 | 3400 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 558 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 227 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 4989 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:40 | 9 | 83.00 |
| 07/10/2026 12:40 | 10 | 83.00 |
| 07/10/2026 12:39 | 31 | 83.00 |
| 07/10/2026 12:39 | 237 | 83.00 |
| 07/10/2026 12:39 | 10 | 83.00 |
| 07/10/2026 12:39 | 56 | 83.00 |
| 07/10/2026 12:39 | 2 | 83.00 |
| 07/10/2026 12:39 | 10 | 83.00 |
| 07/10/2026 12:39 | 6 | 83.00 |
| 07/10/2026 12:39 | 151 | 83.00 |
| 07/10/2026 12:39 | 165 | 83.00 |
| 07/10/2026 12:39 | 56 | 83.00 |
| 07/10/2026 12:39 | 237 | 83.01 |
| 07/10/2026 12:39 | 20 | 83.01 |
| 07/10/2026 12:38 | 409 | 83.03 |
| 07/10/2026 12:38 | 99 | 83.01 |
| 07/10/2026 12:38 | 9 | 83.01 |
| 07/10/2026 12:38 | 75 | 83.03 |
| 07/10/2026 12:37 | 42 | 83.03 |
| 07/10/2026 12:37 | 115 | 83.02 |
| 07/10/2026 12:37 | 175 | 83.02 |
| 07/10/2026 12:37 | 100 | 83.03 |
| 07/10/2026 12:37 | 61 | 83.03 |
| 07/10/2026 12:37 | 23 | 83.03 |
| 07/10/2026 12:37 | 152 | 83.04 |
| 07/10/2026 12:37 | 100 | 83.03 |
| 07/10/2026 12:37 | 37 | 83.03 |
| 07/10/2026 12:37 | 170 | 83.03 |
| 07/10/2026 12:37 | 173 | 83.03 |
| 07/10/2026 12:37 | 118 | 83.03 |
| 07/10/2026 12:37 | 260 | 83.03 |
| 07/10/2026 12:37 | 106 | 83.03 |
| 07/10/2026 12:37 | 149 | 83.03 |
| 07/10/2026 12:37 | 237 | 83.03 |
| 07/10/2026 12:37 | 101 | 83.03 |
| 07/10/2026 12:37 | 159 | 83.02 |
| 07/10/2026 12:37 | 103 | 83.02 |
| 07/10/2026 12:37 | 118 | 83.02 |
| 07/10/2026 12:37 | 113 | 83.02 |
| 07/10/2026 12:37 | 102 | 83.02 |
| 07/10/2026 12:37 | 63 | 83.01 |
| 07/10/2026 12:37 | 42 | 83.01 |
| 07/10/2026 12:37 | 90 | 83.01 |
| 07/10/2026 12:37 | 149 | 83.01 |
| 07/10/2026 12:37 | 237 | 83.01 |
| 07/10/2026 12:37 | 109 | 83.01 |
| 07/10/2026 12:37 | 68 | 83.01 |
| 07/10/2026 12:37 | 71 | 83.01 |
| 07/10/2026 12:37 | 37 | 83.01 |
| 07/10/2026 12:37 | 237 | 83.02 |
| 07/10/2026 12:37 | 106 | 83.02 |
| 07/10/2026 12:37 | 53 | 83.02 |
| 07/10/2026 12:37 | 162 | 83.02 |
| 07/10/2026 12:37 | 4 | 83.01 |
| 07/10/2026 12:37 | 11 | 83.01 |
| 07/10/2026 12:37 | 151 | 83.01 |
| 07/10/2026 12:37 | 159 | 83.00 |
| 07/10/2026 12:37 | 237 | 83.00 |
| 07/10/2026 12:37 | 118 | 83.00 |
| 07/10/2026 12:37 | 86 | 83.00 |
| 07/10/2026 12:37 | 6000 | 83.00 |
| 07/10/2026 12:37 | 174 | 83.00 |
| 07/10/2026 12:37 | 237 | 82.99 |
| 07/10/2026 12:37 | 149 | 82.99 |
| 07/10/2026 12:37 | 163 | 82.99 |
| 07/10/2026 12:37 | 159 | 82.99 |
| 07/10/2026 12:37 | 121 | 82.99 |
| 07/10/2026 12:37 | 106 | 82.98 |
| 07/10/2026 12:37 | 55 | 82.96 |
| 07/10/2026 12:37 | 126 | 82.96 |
| 07/10/2026 12:37 | 373 | 82.95 |
| 07/10/2026 12:37 | 144 | 82.95 |
| 07/10/2026 12:37 | 517 | 82.95 |
| 07/10/2026 12:37 | 517 | 82.95 |
| 07/10/2026 12:37 | 165 | 82.95 |
| 07/10/2026 12:37 | 352 | 82.95 |
| 07/10/2026 12:37 | 165 | 82.95 |
| 07/10/2026 12:37 | 165 | 82.95 |
| 07/10/2026 12:37 | 517 | 82.95 |
| 07/10/2026 12:37 | 128 | 82.95 |
| 07/10/2026 12:37 | 128 | 82.98 |
| 07/10/2026 12:37 | 118 | 82.98 |
| 07/10/2026 12:37 | 97 | 82.97 |
| 07/10/2026 12:37 | 167 | 82.97 |
| 07/10/2026 12:37 | 159 | 82.96 |
| 07/10/2026 12:37 | 170 | 82.96 |
| 07/10/2026 12:37 | 159 | 82.95 |
| 07/10/2026 12:37 | 120 | 82.94 |
| 07/10/2026 12:37 | 39 | 82.94 |
| 07/10/2026 12:37 | 119 | 82.94 |
| 07/10/2026 12:37 | 119 | 82.93 |
| 07/10/2026 12:37 | 180 | 82.94 |
| 07/10/2026 12:37 | 65 | 82.94 |
| 07/10/2026 12:37 | 237 | 82.94 |
| 07/10/2026 12:37 | 173 | 82.94 |
| 07/10/2026 12:37 | 183 | 82.93 |
| 07/10/2026 12:37 | 159 | 82.93 |
| 07/10/2026 12:37 | 237 | 82.93 |
| 07/10/2026 12:37 | 174 | 82.93 |
| 07/10/2026 12:37 | 122 | 82.93 |
| 07/10/2026 12:37 | 101 | 82.92 |
| 07/10/2026 12:37 | 118 | 82.92 |
| 07/10/2026 12:37 | 183 | 82.92 |
| 07/10/2026 12:37 | 159 | 82.92 |
| 07/10/2026 12:37 | 237 | 82.92 |
| 07/10/2026 12:37 | 126 | 82.92 |
| 07/10/2026 12:37 | 168 | 82.92 |
| 07/10/2026 12:37 | 120 | 82.92 |
| 07/10/2026 12:37 | 111 | 82.92 |
| 07/10/2026 12:37 | 159 | 82.91 |
| 07/10/2026 12:37 | 175 | 82.91 |
| 07/10/2026 12:37 | 108 | 82.91 |
| 07/10/2026 12:37 | 159 | 82.91 |
| 07/10/2026 12:37 | 237 | 82.91 |
| 07/10/2026 12:37 | 159 | 82.90 |
| 07/10/2026 12:37 | 163 | 82.90 |
| 07/10/2026 12:37 | 119 | 82.90 |
| 07/10/2026 12:37 | 763 | 82.90 |
| 07/10/2026 12:37 | 113 | 82.90 |
| 07/10/2026 12:37 | 237 | 82.90 |
| 07/10/2026 12:37 | 81 | 82.88 |
| 07/10/2026 12:37 | 50 | 82.86 |
| 07/10/2026 12:37 | 171 | 82.86 |
| 07/10/2026 12:37 | 79 | 82.86 |
| 07/10/2026 12:36 | 11 | 82.87 |
| 07/10/2026 12:36 | 159 | 82.87 |
| 07/10/2026 12:36 | 158 | 82.87 |
| 07/10/2026 12:36 | 14 | 82.86 |
| 07/10/2026 12:35 | 13 | 82.85 |
| 07/10/2026 12:35 | 100 | 82.85 |
| 07/10/2026 12:35 | 143 | 82.86 |
| 07/10/2026 12:35 | 10 | 82.86 |
| 07/10/2026 12:34 | 80 | 82.88 |
| 07/10/2026 12:34 | 31 | 82.88 |
| 07/10/2026 12:34 | 130 | 82.88 |
| 07/10/2026 12:34 | 26 | 82.88 |
| 07/10/2026 12:34 | 8 | 82.88 |
| 07/10/2026 12:34 | 102 | 82.88 |
| 07/10/2026 12:34 | 72 | 82.89 |
| 07/10/2026 12:34 | 74 | 82.89 |
| 07/10/2026 12:34 | 173 | 82.89 |
| 07/10/2026 12:33 | 1 | 82.87 |
| 07/10/2026 12:33 | 119 | 82.87 |
| 07/10/2026 12:33 | 130 | 82.88 |
| 07/10/2026 12:33 | 485 | 82.88 |
| 07/10/2026 12:33 | 155 | 82.88 |
| 07/10/2026 12:33 | 99 | 82.88 |
| 07/10/2026 12:33 | 29 | 82.88 |
| 07/10/2026 12:32 | 209 | 82.87 |
| 07/10/2026 12:32 | 111 | 82.88 |
| 07/10/2026 12:32 | 53 | 82.88 |
| 07/10/2026 12:32 | 119 | 82.87 |
| 07/10/2026 12:32 | 50 | 82.88 |
| 07/10/2026 12:32 | 61 | 82.88 |
| 07/10/2026 12:32 | 819 | 82.88 |
| 07/10/2026 12:32 | 81 | 82.88 |
| 07/10/2026 12:32 | 157 | 82.88 |
| 07/10/2026 12:32 | 10 | 82.87 |
| 07/10/2026 12:32 | 119 | 82.86 |
| 07/10/2026 12:32 | 56 | 82.86 |
| 07/10/2026 12:32 | 106 | 82.86 |
| 07/10/2026 12:32 | 118 | 82.86 |
| 07/10/2026 12:32 | 145 | 82.85 |
| 07/10/2026 12:32 | 107 | 82.85 |
| 07/10/2026 12:32 | 56 | 82.85 |
| 07/10/2026 12:32 | 51 | 82.85 |
| 07/10/2026 12:32 | 17 | 82.85 |
| 07/10/2026 12:32 | 101 | 82.85 |
| 07/10/2026 12:31 | 12 | 82.85 |
| 07/10/2026 12:31 | 99 | 82.85 |
| 07/10/2026 12:31 | 27 | 82.83 |
| 07/10/2026 12:31 | 118 | 82.83 |
| 07/10/2026 12:31 | 1 | 82.84 |
| 07/10/2026 12:31 | 1 | 82.84 |
| 07/10/2026 12:31 | 125 | 82.85 |
| 07/10/2026 12:31 | 4 | 82.85 |
| 07/10/2026 12:31 | 38 | 82.85 |
| 07/10/2026 12:31 | 18 | 82.85 |
| 07/10/2026 12:31 | 180 | 82.86 |
| 07/10/2026 12:31 | 11 | 82.86 |
| 07/10/2026 12:31 | 5 | 82.86 |
| 07/10/2026 12:31 | 56 | 82.86 |
| 07/10/2026 12:31 | 97 | 82.86 |
| 07/10/2026 12:31 | 71 | 82.86 |
| 07/10/2026 12:31 | 2 | 82.86 |
| 07/10/2026 12:31 | 56 | 82.87 |
| 07/10/2026 12:31 | 279 | 82.87 |
| 07/10/2026 12:31 | 53 | 82.87 |
| 07/10/2026 12:31 | 56 | 82.87 |
| 07/10/2026 12:30 | 50 | 82.88 |
| 07/10/2026 12:30 | 92 | 82.88 |
| 07/10/2026 12:30 | 56 | 82.88 |
| 07/10/2026 12:30 | 1 | 82.88 |
| 07/10/2026 12:30 | 190 | 82.89 |
| 07/10/2026 12:30 | 56 | 82.89 |
| 07/10/2026 12:30 | 54 | 82.89 |
| 07/10/2026 12:30 | 116 | 82.89 |
| 07/10/2026 12:30 | 169 | 82.89 |
| 07/10/2026 12:30 | 79 | 82.88 |
| 07/10/2026 12:30 | 56 | 82.87 |
| 07/10/2026 12:30 | 114 | 82.87 |
| 07/10/2026 12:30 | 84 | 82.87 |
| 07/10/2026 12:30 | 138 | 82.87 |
| 07/10/2026 12:30 | 63 | 82.87 |
| 07/10/2026 12:30 | 116 | 82.86 |
| 07/10/2026 12:30 | 11 | 82.86 |
| 07/10/2026 12:29 | 113 | 82.86 |
| 07/10/2026 12:29 | 128 | 82.86 |
| 07/10/2026 12:29 | 237 | 82.86 |
| 07/10/2026 12:29 | 56 | 82.86 |
| 07/10/2026 12:29 | 124 | 82.86 |
| 07/10/2026 12:29 | 534 | 82.88 |
| 07/10/2026 12:29 | 129 | 82.88 |
| 07/10/2026 12:29 | 159 | 82.88 |
| 07/10/2026 12:29 | 164 | 82.88 |
| 07/10/2026 12:29 | 893 | 82.88 |
| 07/10/2026 12:29 | 118 | 82.88 |
| 07/10/2026 12:29 | 237 | 82.88 |
| 07/10/2026 12:29 | 160 | 82.88 |
| 07/10/2026 12:29 | 56 | 82.87 |
| 07/10/2026 12:29 | 226 | 82.87 |
| 07/10/2026 12:29 | 28 | 82.87 |
| 07/10/2026 12:29 | 237 | 82.87 |
| 07/10/2026 12:29 | 135 | 82.87 |
| 07/10/2026 12:29 | 146 | 82.88 |
| 07/10/2026 12:29 | 56 | 82.88 |
| 07/10/2026 12:28 | 85 | 82.89 |
| 07/10/2026 12:28 | 46 | 82.89 |
| 07/10/2026 12:28 | 56 | 82.89 |
| 07/10/2026 12:28 | 51 | 82.89 |
| 07/10/2026 12:28 | 197 | 82.90 |
| 07/10/2026 12:28 | 220 | 82.89 |
| 07/10/2026 12:28 | 13 | 82.89 |
| 07/10/2026 12:28 | 144 | 82.89 |
| 07/10/2026 12:28 | 122 | 82.89 |
| 07/10/2026 12:28 | 112 | 82.89 |
| 07/10/2026 12:28 | 56 | 82.88 |
| 07/10/2026 12:28 | 54 | 82.88 |
| 07/10/2026 12:28 | 116 | 82.88 |
| 07/10/2026 12:28 | 132 | 82.88 |
| 07/10/2026 12:28 | 12 | 82.89 |
| 07/10/2026 12:28 | 184 | 82.89 |
| 07/10/2026 12:27 | 46 | 82.88 |
| 07/10/2026 12:27 | 51 | 82.88 |
| 07/10/2026 12:27 | 56 | 82.88 |
| 07/10/2026 12:27 | 109 | 82.88 |
| 07/10/2026 12:27 | 121 | 82.87 |
| 07/10/2026 12:27 | 155 | 82.87 |
| 07/10/2026 12:27 | 107 | 82.87 |
| 07/10/2026 12:27 | 56 | 82.87 |
| 07/10/2026 12:27 | 57 | 82.88 |
| 07/10/2026 12:27 | 73 | 82.88 |
| 07/10/2026 12:27 | 6 | 82.88 |
| 07/10/2026 12:26 | 97 | 82.88 |
| 07/10/2026 12:26 | 56 | 82.88 |
| 07/10/2026 12:26 | 116 | 82.89 |
| 07/10/2026 12:26 | 12 | 82.89 |
| 07/10/2026 12:26 | 141 | 82.89 |
| 07/10/2026 12:26 | 46 | 82.88 |
| 07/10/2026 12:26 | 129 | 82.88 |
| 07/10/2026 12:26 | 369 | 82.89 |
| 07/10/2026 12:26 | 449 | 82.89 |
| 07/10/2026 12:26 | 56 | 82.89 |
| 07/10/2026 12:26 | 122 | 82.89 |
| 07/10/2026 12:26 | 159 | 82.89 |
| 07/10/2026 12:26 | 160 | 82.89 |
| 07/10/2026 12:26 | 162 | 82.89 |
| 07/10/2026 12:26 | 415 | 82.89 |
| 07/10/2026 12:26 | 62 | 82.88 |
| 07/10/2026 12:26 | 120 | 82.88 |
| 07/10/2026 12:26 | 326 | 82.88 |
| 07/10/2026 12:26 | 56 | 82.88 |
| 07/10/2026 12:26 | 56 | 82.89 |
| 07/10/2026 12:26 | 149 | 82.89 |
| 07/10/2026 12:26 | 159 | 82.89 |
| 07/10/2026 12:26 | 119 | 82.89 |
| 07/10/2026 12:26 | 125 | 82.89 |
| 07/10/2026 12:26 | 159 | 82.90 |
| 07/10/2026 12:26 | 56 | 82.90 |
| 07/10/2026 12:26 | 379 | 82.90 |
| 07/10/2026 12:26 | 38 | 82.90 |
| 07/10/2026 12:26 | 90 | 82.90 |
| 07/10/2026 12:26 | 159 | 82.90 |
| 07/10/2026 12:26 | 54 | 82.90 |
| 07/10/2026 12:26 | 65 | 82.91 |
| 07/10/2026 12:26 | 119 | 82.91 |
| 07/10/2026 12:26 | 90 | 82.90 |
| 07/10/2026 12:25 | 12 | 82.88 |
| 07/10/2026 12:25 | 35 | 82.88 |
| 07/10/2026 12:25 | 159 | 82.88 |
| 07/10/2026 12:25 | 13 | 82.87 |
| 07/10/2026 12:25 | 111 | 82.87 |
| 07/10/2026 12:25 | 5 | 82.87 |
| 07/10/2026 12:25 | 134 | 82.87 |
| 07/10/2026 12:25 | 63 | 82.87 |
| 07/10/2026 12:25 | 56 | 82.87 |
| 07/10/2026 12:24 | 33 | 82.88 |
| 07/10/2026 12:24 | 63 | 82.88 |
| 07/10/2026 12:24 | 56 | 82.88 |
| 07/10/2026 12:24 | 118 | 82.89 |
| 07/10/2026 12:23 | 14 | 82.90 |
| 07/10/2026 12:23 | 2 | 82.89 |
| 07/10/2026 12:23 | 60 | 82.89 |
| 07/10/2026 12:23 | 19 | 82.89 |
| 07/10/2026 12:23 | 119 | 82.89 |
| 07/10/2026 12:23 | 30 | 82.89 |
| 07/10/2026 12:23 | 108 | 82.89 |
| 07/10/2026 12:23 | 11 | 82.89 |
| 07/10/2026 12:23 | 109 | 82.89 |
| 07/10/2026 12:23 | 112 | 82.89 |
| 07/10/2026 12:23 | 35 | 82.89 |
| 07/10/2026 12:23 | 159 | 82.89 |
| 07/10/2026 12:23 | 2 | 82.88 |
| 07/10/2026 12:23 | 14 | 82.88 |
| 07/10/2026 12:23 | 119 | 82.88 |
| 07/10/2026 12:23 | 118 | 82.88 |
| 07/10/2026 12:23 | 118 | 82.88 |
| 07/10/2026 12:23 | 1071 | 82.88 |
| 07/10/2026 12:23 | 138 | 82.88 |
| 07/10/2026 12:23 | 119 | 82.88 |
| 07/10/2026 12:23 | 111 | 82.88 |
| 07/10/2026 12:23 | 42 | 82.88 |
| 07/10/2026 12:23 | 195 | 82.88 |
| 07/10/2026 12:23 | 23 | 82.86 |
| 07/10/2026 12:22 | 118 | 82.88 |
| 07/10/2026 12:22 | 118 | 82.85 |
| 07/10/2026 12:22 | 167 | 82.85 |
| 07/10/2026 12:22 | 118 | 82.85 |
| 07/10/2026 12:22 | 57 | 82.85 |
| 07/10/2026 12:22 | 119 | 82.85 |
| 07/10/2026 12:22 | 118 | 82.85 |
| 07/10/2026 12:22 | 56 | 82.85 |
| 07/10/2026 12:22 | 3 | 82.85 |
| 07/10/2026 12:22 | 48 | 82.85 |
| 07/10/2026 12:22 | 56 | 82.86 |
| 07/10/2026 12:22 | 118 | 82.87 |
| 07/10/2026 12:22 | 115 | 82.87 |
| 07/10/2026 12:22 | 111 | 82.86 |
| 07/10/2026 12:22 | 85 | 82.85 |
| 07/10/2026 12:22 | 115 | 82.85 |
| 07/10/2026 12:22 | 158 | 82.85 |
| 07/10/2026 12:21 | 171 | 82.85 |
| 07/10/2026 12:21 | 128 | 82.85 |
| 07/10/2026 12:21 | 118 | 82.85 |
| 07/10/2026 12:21 | 346 | 82.86 |
| 07/10/2026 12:21 | 110 | 82.86 |
| 07/10/2026 12:21 | 149 | 82.86 |
| 07/10/2026 12:21 | 118 | 82.86 |
| 07/10/2026 12:21 | 42 | 82.86 |
| 07/10/2026 12:21 | 78 | 82.86 |
| 07/10/2026 12:21 | 56 | 82.86 |
| 07/10/2026 12:21 | 160 | 82.86 |
| 07/10/2026 12:21 | 169 | 82.86 |
| 07/10/2026 12:21 | 46 | 82.87 |
| 07/10/2026 12:21 | 119 | 82.87 |
| 07/10/2026 12:21 | 184 | 82.87 |
| 07/10/2026 12:21 | 130 | 82.87 |
| 07/10/2026 12:21 | 116 | 82.87 |
| 07/10/2026 12:21 | 12 | 82.86 |
| 07/10/2026 12:21 | 48 | 82.86 |
| 07/10/2026 12:21 | 27 | 82.85 |
| 07/10/2026 12:21 | 22 | 82.84 |
| 07/10/2026 12:21 | 62 | 82.84 |
| 07/10/2026 12:19 | 106 | 82.83 |
| 07/10/2026 12:19 | 27 | 82.83 |
| 07/10/2026 12:19 | 78 | 82.83 |
| 07/10/2026 12:19 | 154 | 82.83 |
| 07/10/2026 12:19 | 118 | 82.83 |
| 07/10/2026 12:19 | 154 | 82.83 |
| 07/10/2026 12:19 | 19 | 82.82 |
| 07/10/2026 12:19 | 44 | 82.82 |
| 07/10/2026 12:19 | 145 | 82.82 |
| 07/10/2026 12:19 | 115 | 82.82 |
| 07/10/2026 12:19 | 15 | 82.82 |
| 07/10/2026 12:19 | 109 | 82.82 |
| 07/10/2026 12:19 | 41 | 82.82 |
| 07/10/2026 12:19 | 94 | 82.82 |
| 07/10/2026 12:19 | 145 | 82.82 |
| 07/10/2026 12:18 | 21 | 82.81 |
| 07/10/2026 12:18 | 149 | 82.81 |
| 07/10/2026 12:18 | 160 | 82.81 |
| 07/10/2026 12:18 | 119 | 82.81 |
| 07/10/2026 12:18 | 160 | 82.81 |
| 07/10/2026 12:18 | 103 | 82.81 |
| 07/10/2026 12:18 | 12 | 82.79 |
| 07/10/2026 12:17 | 7 | 82.75 |
| 07/10/2026 12:17 | 103 | 82.74 |
| 07/10/2026 12:17 | 141 | 82.74 |
| 07/10/2026 12:17 | 44 | 82.73 |
| 07/10/2026 12:16 | 35 | 82.70 |
| 07/10/2026 12:16 | 118 | 82.70 |
| 07/10/2026 12:16 | 2 | 82.71 |
| 07/10/2026 12:16 | 161 | 82.71 |
| 07/10/2026 12:16 | 24 | 82.71 |
| 07/10/2026 12:16 | 237 | 82.70 |
| 07/10/2026 12:15 | 5 | 82.71 |
| 07/10/2026 12:15 | 56 | 82.73 |
| 07/10/2026 12:15 | 160 | 82.73 |
| 07/10/2026 12:15 | 167 | 82.73 |
| 07/10/2026 12:15 | 114 | 82.73 |
| 07/10/2026 12:15 | 194 | 82.73 |
| 07/10/2026 12:15 | 111 | 82.73 |
| 07/10/2026 12:15 | 127 | 82.73 |
| 07/10/2026 12:15 | 56 | 82.73 |
| 07/10/2026 12:15 | 174 | 82.73 |
| 07/10/2026 12:15 | 54 | 82.74 |
| 07/10/2026 12:15 | 160 | 82.74 |
| 07/10/2026 12:15 | 160 | 82.74 |
| 07/10/2026 12:15 | 171 | 82.74 |
| 07/10/2026 12:15 | 56 | 82.74 |
| 07/10/2026 12:15 | 118 | 82.76 |
| 07/10/2026 12:15 | 166 | 82.75 |
| 07/10/2026 12:15 | 62 | 82.75 |
| 07/10/2026 12:15 | 119 | 82.75 |
| 07/10/2026 12:15 | 174 | 82.75 |
| 07/10/2026 12:15 | 118 | 82.75 |
| 07/10/2026 12:15 | 100 | 82.75 |
| 07/10/2026 12:15 | 107 | 82.75 |
| 07/10/2026 12:15 | 237 | 82.75 |
| 07/10/2026 12:15 | 118 | 82.75 |
| 07/10/2026 12:15 | 160 | 82.75 |
| 07/10/2026 12:15 | 12 | 82.75 |
| 07/10/2026 12:15 | 1 | 82.75 |
| 07/10/2026 12:15 | 225 | 82.75 |
| 07/10/2026 12:15 | 11 | 82.75 |
| 07/10/2026 12:15 | 113 | 82.74 |
| 07/10/2026 12:15 | 237 | 82.74 |
| 07/10/2026 12:15 | 176 | 82.74 |
| 07/10/2026 12:15 | 118 | 82.74 |
| 07/10/2026 12:14 | 11 | 82.74 |
| 07/10/2026 12:14 | 46 | 82.73 |
| 07/10/2026 12:14 | 56 | 82.73 |
| 07/10/2026 12:14 | 165 | 82.73 |
| 07/10/2026 12:14 | 14 | 82.74 |
| 07/10/2026 12:14 | 56 | 82.74 |
| 07/10/2026 12:14 | 171 | 82.74 |
| 07/10/2026 12:14 | 56 | 82.75 |
| 07/10/2026 12:14 | 174 | 82.75 |
| 07/10/2026 12:14 | 160 | 82.75 |
| 07/10/2026 12:14 | 51 | 82.75 |
| 07/10/2026 12:14 | 5 | 82.75 |
| 07/10/2026 12:14 | 79 | 82.75 |
| 07/10/2026 12:14 | 69 | 82.75 |
| 07/10/2026 12:14 | 100 | 82.75 |
| 07/10/2026 12:14 | 56 | 82.76 |
| 07/10/2026 12:14 | 126 | 82.76 |
| 07/10/2026 12:14 | 171 | 82.76 |
| 07/10/2026 12:14 | 126 | 82.77 |
| 07/10/2026 12:14 | 40 | 82.77 |
| 07/10/2026 12:13 | 20 | 82.72 |
| 07/10/2026 12:13 | 120 | 82.73 |
| 07/10/2026 12:13 | 149 | 82.73 |
| 07/10/2026 12:13 | 160 | 82.73 |
| 07/10/2026 12:13 | 122 | 82.73 |
| 07/10/2026 12:13 | 237 | 82.73 |
| 07/10/2026 12:13 | 33 | 82.72 |
| 07/10/2026 12:13 | 56 | 82.72 |
| 07/10/2026 12:13 | 173 | 82.72 |
| 07/10/2026 12:13 | 109 | 82.72 |
| 07/10/2026 12:13 | 100 | 82.73 |
| 07/10/2026 12:13 | 162 | 82.74 |
| 07/10/2026 12:13 | 113 | 82.75 |
| 07/10/2026 12:13 | 122 | 82.75 |
| 07/10/2026 12:13 | 81 | 82.75 |
| 07/10/2026 12:13 | 172 | 82.75 |
| 07/10/2026 12:13 | 160 | 82.75 |
| 07/10/2026 12:13 | 181 | 82.75 |
| 07/10/2026 12:13 | 170 | 82.76 |
| 07/10/2026 12:12 | 111 | 82.78 |
| 07/10/2026 12:12 | 88 | 82.78 |
| 07/10/2026 12:12 | 118 | 82.78 |
| 07/10/2026 12:12 | 104 | 82.78 |
| 07/10/2026 12:12 | 57 | 82.79 |
| 07/10/2026 12:12 | 237 | 82.79 |
| 07/10/2026 12:12 | 118 | 82.80 |
| 07/10/2026 12:12 | 81 | 82.78 |
| 07/10/2026 12:12 | 130 | 82.78 |
| 07/10/2026 12:12 | 162 | 82.77 |
| 07/10/2026 12:12 | 160 | 82.77 |
| 07/10/2026 12:12 | 115 | 82.76 |
| 07/10/2026 12:11 | 85 | 82.75 |
| 07/10/2026 12:11 | 71 | 82.75 |
| 07/10/2026 12:11 | 68 | 82.75 |
| 07/10/2026 12:11 | 118 | 82.75 |
| 07/10/2026 12:11 | 14 | 82.75 |
| 07/10/2026 12:11 | 188 | 82.72 |
| 07/10/2026 12:11 | 167 | 82.72 |
| 07/10/2026 12:11 | 126 | 82.72 |
| 07/10/2026 12:11 | 149 | 82.73 |
| 07/10/2026 12:11 | 160 | 82.73 |
| 07/10/2026 12:11 | 174 | 82.73 |
| 07/10/2026 12:11 | 116 | 82.73 |
| 07/10/2026 12:11 | 160 | 82.73 |
| 07/10/2026 12:11 | 118 | 82.75 |
| 07/10/2026 12:11 | 119 | 82.75 |
| 07/10/2026 12:11 | 118 | 82.75 |
| 07/10/2026 12:11 | 169 | 82.75 |
| 07/10/2026 12:11 | 56 | 82.75 |
| 07/10/2026 12:10 | 68 | 82.75 |
| 07/10/2026 12:10 | 9 | 82.75 |
| 07/10/2026 12:10 | 39 | 82.75 |
| 07/10/2026 12:10 | 87 | 82.75 |
| 07/10/2026 12:10 | 87 | 82.75 |
| 07/10/2026 12:10 | 161 | 82.75 |
| 07/10/2026 12:10 | 87 | 82.75 |
| 07/10/2026 12:10 | 120 | 82.75 |
| 07/10/2026 12:10 | 87 | 82.75 |
| 07/10/2026 12:10 | 107 | 82.75 |
| 07/10/2026 12:10 | 13 | 82.75 |
| 07/10/2026 12:10 | 87 | 82.75 |
| 07/10/2026 12:10 | 154 | 82.74 |
| 07/10/2026 12:10 | 90 | 82.76 |
| 07/10/2026 12:09 | 3 | 82.75 |
| 07/10/2026 12:09 | 56 | 82.75 |
| 07/10/2026 12:09 | 87 | 82.77 |
| 07/10/2026 12:09 | 94 | 82.77 |
| 07/10/2026 12:09 | 71 | 82.77 |
| 07/10/2026 12:09 | 18 | 82.77 |
| 07/10/2026 12:09 | 29 | 82.76 |
| 07/10/2026 12:09 | 153 | 82.76 |
| 07/10/2026 12:09 | 18500 | 83.00 |
| 07/10/2026 12:09 | 100 | 82.76 |
| 07/10/2026 12:09 | 119 | 82.77 |
| 07/10/2026 12:09 | 238 | 82.77 |
| 07/10/2026 12:09 | 6 | 82.77 |
| 07/10/2026 12:09 | 116 | 82.77 |
| 07/10/2026 12:09 | 119 | 82.77 |
| 07/10/2026 12:08 | 89 | 82.77 |
| 07/10/2026 12:08 | 56 | 82.77 |
| 07/10/2026 12:08 | 122 | 82.77 |
| 07/10/2026 12:08 | 80 | 82.77 |
| 07/10/2026 12:08 | 100 | 82.77 |
| 07/10/2026 12:08 | 243 | 82.77 |
| 07/10/2026 12:07 | 15 | 82.78 |
| 07/10/2026 12:07 | 155 | 82.78 |
| 07/10/2026 12:06 | 74 | 82.78 |
| 07/10/2026 12:06 | 245 | 82.81 |
| 07/10/2026 12:06 | 118 | 82.80 |
| 07/10/2026 12:06 | 56 | 82.80 |
| 07/10/2026 12:06 | 80 | 82.80 |
| 07/10/2026 12:06 | 38 | 82.80 |
| 07/10/2026 12:06 | 56 | 82.81 |
| 07/10/2026 12:06 | 128 | 82.81 |
| 07/10/2026 12:04 | 56 | 82.82 |
| 07/10/2026 12:04 | 118 | 82.82 |
| 07/10/2026 12:04 | 118 | 82.82 |
| 07/10/2026 12:04 | 118 | 82.82 |
| 07/10/2026 12:04 | 83 | 82.82 |
| 07/10/2026 12:04 | 237 | 82.82 |
| 07/10/2026 12:04 | 11 | 82.80 |
| 07/10/2026 12:04 | 119 | 82.80 |
| 07/10/2026 12:03 | 39 | 82.81 |
| 07/10/2026 12:03 | 160 | 82.81 |
| 07/10/2026 12:03 | 169 | 82.81 |
| 07/10/2026 12:03 | 149 | 82.81 |
| 07/10/2026 12:03 | 115 | 82.81 |
| 07/10/2026 12:03 | 107 | 82.81 |
| 07/10/2026 12:03 | 12 | 82.81 |
| 07/10/2026 12:03 | 85 | 82.81 |
| 07/10/2026 12:03 | 134 | 82.81 |
| 07/10/2026 12:02 | 50 | 82.81 |
| 07/10/2026 12:02 | 123 | 82.80 |
| 07/10/2026 12:02 | 10 | 82.80 |
| 07/10/2026 12:02 | 45 | 82.80 |
| 07/10/2026 12:01 | 121 | 82.81 |
| 07/10/2026 12:01 | 149 | 82.81 |
| 07/10/2026 12:01 | 89 | 82.79 |
| 07/10/2026 12:00 | 106 | 82.79 |
| 07/10/2026 12:00 | 115 | 82.79 |
| 07/10/2026 12:00 | 106 | 82.79 |
| 07/10/2026 12:00 | 717 | 82.78 |
| 07/10/2026 12:00 | 280 | 82.78 |
| 07/10/2026 12:00 | 112 | 82.77 |
| 07/10/2026 12:00 | 82 | 82.76 |
| 07/10/2026 12:00 | 241 | 82.76 |
| 07/10/2026 12:00 | 80 | 82.75 |
| 07/10/2026 12:00 | 86 | 82.75 |
| 07/10/2026 12:00 | 151 | 82.75 |
| 07/10/2026 12:00 | 86 | 82.75 |
| 07/10/2026 12:00 | 238 | 82.75 |
| 07/10/2026 12:00 | 86 | 82.75 |
| 07/10/2026 12:00 | 13 | 82.75 |
| 07/10/2026 12:00 | 6 | 82.75 |
| 07/10/2026 12:00 | 9 | 82.75 |
| 07/10/2026 12:00 | 51 | 82.75 |
| 07/10/2026 12:00 | 72 | 82.75 |
| 07/10/2026 12:00 | 17 | 82.75 |
| 07/10/2026 12:00 | 135 | 82.75 |
| 07/10/2026 12:00 | 133 | 82.75 |
| 07/10/2026 11:59 | 8 | 82.75 |
| 07/10/2026 11:59 | 2 | 82.75 |
| 07/10/2026 11:59 | 50 | 82.76 |
| 07/10/2026 11:59 | 24 | 82.77 |
| 07/10/2026 11:59 | 32 | 82.77 |
| 07/10/2026 11:59 | 133 | 82.77 |
| 07/10/2026 11:59 | 3 | 82.78 |
| 07/10/2026 11:59 | 9 | 82.78 |
| 07/10/2026 11:58 | 33 | 82.77 |
| 07/10/2026 11:58 | 118 | 82.77 |
| 07/10/2026 11:58 | 119 | 82.77 |
| 07/10/2026 11:58 | 83 | 82.78 |
| 07/10/2026 11:58 | 196 | 82.78 |
| 07/10/2026 11:58 | 55 | 82.78 |
| 07/10/2026 11:58 | 333 | 82.78 |
| 07/10/2026 11:58 | 333 | 82.78 |
| 07/10/2026 11:58 | 333 | 82.78 |
| 07/10/2026 11:58 | 10 | 82.78 |
| 07/10/2026 11:57 | 245 | 82.77 |
| 07/10/2026 11:56 | 53 | 82.78 |
| 07/10/2026 11:56 | 2 | 82.77 |
| 07/10/2026 11:56 | 9 | 82.78 |
| 07/10/2026 11:55 | 174 | 82.79 |
| 07/10/2026 11:55 | 6 | 82.79 |
| 07/10/2026 11:55 | 24 | 82.79 |
| 07/10/2026 11:55 | 59 | 82.80 |
| 07/10/2026 11:55 | 53 | 82.80 |
| 07/10/2026 11:55 | 55 | 82.80 |
| 07/10/2026 11:55 | 154 | 82.80 |
| 07/10/2026 11:55 | 119 | 82.80 |
| 07/10/2026 11:54 | 185 | 82.80 |
| 07/10/2026 11:54 | 237 | 82.80 |
| 07/10/2026 11:54 | 188 | 82.80 |
| 07/10/2026 11:54 | 122 | 82.80 |
| 07/10/2026 11:54 | 140 | 82.80 |
| 07/10/2026 11:54 | 118 | 82.80 |
| 07/10/2026 11:54 | 159 | 82.80 |
| 07/10/2026 11:54 | 56 | 82.80 |
| 07/10/2026 11:54 | 165 | 82.80 |
| 07/10/2026 11:54 | 109 | 82.81 |
| 07/10/2026 11:54 | 56 | 82.81 |
| 07/10/2026 11:54 | 160 | 82.81 |
| 07/10/2026 11:54 | 122 | 82.81 |
| 07/10/2026 11:54 | 7 | 82.81 |
| 07/10/2026 11:54 | 159 | 82.81 |
| 07/10/2026 11:54 | 96 | 82.83 |
| 07/10/2026 11:54 | 143 | 82.83 |
| 07/10/2026 11:54 | 8 | 82.82 |
| 07/10/2026 11:54 | 87 | 82.82 |
| 07/10/2026 11:54 | 237 | 82.81 |
| 07/10/2026 11:54 | 56 | 82.82 |
| 07/10/2026 11:54 | 13 | 82.82 |
| 07/10/2026 11:54 | 12 | 82.82 |
| 07/10/2026 11:54 | 34 | 82.82 |
| 07/10/2026 11:53 | 35 | 82.83 |
| 07/10/2026 11:53 | 30 | 82.85 |
| 07/10/2026 11:53 | 31 | 82.85 |
| 07/10/2026 11:53 | 11 | 82.85 |
| 07/10/2026 11:53 | 40 | 82.85 |
| 07/10/2026 11:53 | 39 | 82.85 |
| 07/10/2026 11:53 | 65 | 82.84 |
| 07/10/2026 11:53 | 56 | 82.85 |
| 07/10/2026 11:53 | 152 | 82.85 |
| 07/10/2026 11:53 | 80 | 82.85 |
| 07/10/2026 11:53 | 1 | 82.85 |
| 07/10/2026 11:53 | 119 | 82.85 |
| 07/10/2026 11:53 | 291 | 82.85 |
| 07/10/2026 11:53 | 249 | 82.85 |
| 07/10/2026 11:53 | 16 | 82.85 |
| 07/10/2026 11:53 | 122 | 82.85 |
| 07/10/2026 11:53 | 119 | 82.85 |
| 07/10/2026 11:53 | 50 | 82.85 |
| 07/10/2026 11:53 | 101 | 82.86 |
| 07/10/2026 11:53 | 115 | 82.86 |
| 07/10/2026 11:53 | 172 | 82.86 |
| 07/10/2026 11:52 | 100 | 82.85 |
| 07/10/2026 11:52 | 1 | 82.83 |
| 07/10/2026 11:51 | 81 | 82.84 |
| 07/10/2026 11:51 | 50 | 82.85 |
| 07/10/2026 11:50 | 122 | 82.86 |
| 07/10/2026 11:50 | 1 | 82.88 |
| 07/10/2026 11:50 | 376 | 82.87 |
| 07/10/2026 11:50 | 650 | 82.87 |
| 07/10/2026 11:50 | 121 | 82.87 |
| 07/10/2026 11:50 | 237 | 82.87 |
| 07/10/2026 11:50 | 106 | 82.86 |
| 07/10/2026 11:50 | 146 | 82.86 |
| 07/10/2026 11:50 | 130 | 82.86 |
| 07/10/2026 11:50 | 325 | 82.86 |
| 07/10/2026 11:50 | 132 | 82.86 |
| 07/10/2026 11:50 | 159 | 82.87 |
| 07/10/2026 11:50 | 237 | 82.87 |
| 07/10/2026 11:50 | 174 | 82.87 |
| 07/10/2026 11:50 | 116 | 82.87 |
| 07/10/2026 11:50 | 107 | 82.87 |
| 07/10/2026 11:50 | 130 | 82.86 |
| 07/10/2026 11:49 | 100 | 82.84 |
| 07/10/2026 11:48 | 153 | 82.85 |
| 07/10/2026 11:48 | 38 | 82.86 |
| 07/10/2026 11:48 | 170 | 82.88 |
| 07/10/2026 11:48 | 16 | 82.87 |
| 07/10/2026 11:48 | 47 | 82.87 |
| 07/10/2026 11:48 | 82 | 82.87 |
| 07/10/2026 11:48 | 90 | 82.87 |
| 07/10/2026 11:48 | 4 | 82.87 |
| 07/10/2026 11:48 | 102 | 82.87 |
| 07/10/2026 11:48 | 4 | 82.87 |
| 07/10/2026 11:48 | 172 | 82.87 |
| 07/10/2026 11:48 | 13 | 82.86 |
| 07/10/2026 11:48 | 12 | 82.85 |
| 07/10/2026 11:47 | 114 | 82.84 |
| 07/10/2026 11:47 | 237 | 82.84 |
| 07/10/2026 11:47 | 10 | 82.84 |
| 07/10/2026 11:47 | 132 | 82.84 |
| 07/10/2026 11:47 | 119 | 82.84 |
| 07/10/2026 11:47 | 58 | 82.86 |
| 07/10/2026 11:47 | 42 | 82.86 |
| 07/10/2026 11:47 | 56 | 82.86 |
| 07/10/2026 11:47 | 117 | 82.86 |
| 07/10/2026 11:47 | 237 | 82.86 |
| 07/10/2026 11:47 | 101 | 82.85 |
| 07/10/2026 11:47 | 46 | 82.85 |
| 07/10/2026 11:47 | 119 | 82.85 |
| 07/10/2026 11:47 | 237 | 82.84 |
| 07/10/2026 11:47 | 29 | 82.83 |
| 07/10/2026 11:47 | 124 | 82.83 |
| 07/10/2026 11:47 | 24 | 82.85 |
| 07/10/2026 11:47 | 32 | 82.85 |
| 07/10/2026 11:47 | 112 | 82.85 |
| 07/10/2026 11:47 | 56 | 82.85 |
| 07/10/2026 11:47 | 139 | 82.85 |
| 07/10/2026 11:47 | 8 | 82.85 |
| 07/10/2026 11:47 | 119 | 82.85 |
| 07/10/2026 11:46 | 111 | 82.85 |
| 07/10/2026 11:46 | 151 | 82.85 |
| 07/10/2026 11:46 | 44 | 82.84 |
| 07/10/2026 11:46 | 149 | 82.84 |
| 07/10/2026 11:46 | 68 | 82.84 |
| 07/10/2026 11:46 | 38 | 82.84 |
| 07/10/2026 11:46 | 159 | 82.83 |
| 07/10/2026 11:46 | 165 | 82.83 |
| 07/10/2026 11:46 | 111 | 82.83 |
| 07/10/2026 11:46 | 117 | 82.83 |
| 07/10/2026 11:46 | 119 | 82.81 |
| 07/10/2026 11:46 | 104 | 82.80 |
| 07/10/2026 11:46 | 162 | 82.80 |
| 07/10/2026 11:46 | 66 | 82.79 |
| 07/10/2026 11:46 | 7 | 82.77 |
| 07/10/2026 11:46 | 154 | 82.77 |
| 07/10/2026 11:46 | 10 | 82.77 |
| 07/10/2026 11:45 | 172 | 82.76 |
| 07/10/2026 11:45 | 46 | 82.76 |
| 07/10/2026 11:45 | 81 | 82.76 |
| 07/10/2026 11:45 | 172 | 82.76 |
| 07/10/2026 11:45 | 149 | 82.76 |
| 07/10/2026 11:45 | 56 | 82.76 |
| 07/10/2026 11:45 | 123 | 82.76 |
| 07/10/2026 11:45 | 31 | 82.77 |
| 07/10/2026 11:44 | 288 | 82.76 |
| 07/10/2026 11:44 | 13 | 82.76 |
| 07/10/2026 11:44 | 84 | 82.76 |
| 07/10/2026 11:44 | 1 | 82.77 |
| 07/10/2026 11:43 | 49 | 82.77 |
| 07/10/2026 11:43 | 103 | 82.76 |
| 07/10/2026 11:42 | 237 | 82.76 |
| 07/10/2026 11:42 | 160 | 82.76 |
| 07/10/2026 11:42 | 168 | 82.76 |
| 07/10/2026 11:42 | 172 | 82.75 |
| 07/10/2026 11:42 | 101 | 82.75 |
| 07/10/2026 11:42 | 12 | 82.75 |
| 07/10/2026 11:42 | 96 | 82.73 |
| 07/10/2026 11:41 | 12 | 82.72 |
| 07/10/2026 11:41 | 94 | 82.72 |
| 07/10/2026 11:40 | 23 | 82.71 |
| 07/10/2026 11:40 | 174 | 82.73 |
| 07/10/2026 11:40 | 80 | 82.72 |
| 07/10/2026 11:40 | 7 | 82.71 |
| 07/10/2026 11:40 | 5 | 82.70 |
| 07/10/2026 11:40 | 34 | 82.70 |
| 07/10/2026 11:39 | 30 | 82.70 |
| 07/10/2026 11:39 | 123 | 82.70 |
| 07/10/2026 11:39 | 27 | 82.69 |
| 07/10/2026 11:39 | 56 | 82.69 |
| 07/10/2026 11:39 | 117 | 82.69 |
| 07/10/2026 11:39 | 81 | 82.70 |
| 07/10/2026 11:39 | 85 | 82.70 |
| 07/10/2026 11:39 | 152 | 82.70 |
| 07/10/2026 11:39 | 85 | 82.70 |
| 07/10/2026 11:39 | 85 | 82.70 |
| 07/10/2026 11:38 | 111 | 82.70 |
| 07/10/2026 11:38 | 30 | 82.72 |
| 07/10/2026 11:38 | 120 | 82.72 |
| 07/10/2026 11:38 | 10 | 82.70 |
| 07/10/2026 11:37 | 16 | 82.71 |
| 07/10/2026 11:37 | 104 | 82.70 |
| 07/10/2026 11:37 | 107 | 82.70 |
| 07/10/2026 11:37 | 150 | 82.70 |
| 07/10/2026 11:37 | 6 | 82.70 |
| 07/10/2026 11:37 | 20 | 82.70 |
| 07/10/2026 11:37 | 18 | 82.70 |
| 07/10/2026 11:37 | 81 | 82.70 |
| 07/10/2026 11:37 | 26 | 82.69 |
| 07/10/2026 11:37 | 103 | 82.68 |
| 07/10/2026 11:37 | 114 | 82.68 |
| 07/10/2026 11:37 | 160 | 82.68 |
| 07/10/2026 11:37 | 171 | 82.68 |
| 07/10/2026 11:37 | 191 | 82.66 |
| 07/10/2026 11:37 | 121 | 82.66 |
| 07/10/2026 11:37 | 56 | 82.66 |
| 07/10/2026 11:37 | 160 | 82.66 |
| 07/10/2026 11:37 | 60 | 82.66 |
| 07/10/2026 11:37 | 237 | 82.66 |
| 07/10/2026 11:37 | 174 | 82.66 |
| 07/10/2026 11:37 | 122 | 82.67 |
| 07/10/2026 11:37 | 56 | 82.67 |
| 07/10/2026 11:37 | 237 | 82.67 |
| 07/10/2026 11:37 | 61 | 82.67 |
| 07/10/2026 11:37 | 171 | 82.67 |
| 07/10/2026 11:37 | 52 | 82.70 |
| 07/10/2026 11:36 | 103 | 82.71 |
| 07/10/2026 11:36 | 50 | 82.71 |
| 07/10/2026 11:36 | 56 | 82.71 |
| 07/10/2026 11:36 | 144 | 82.71 |
| 07/10/2026 11:36 | 121 | 82.71 |
| 07/10/2026 11:36 | 10 | 82.72 |
| 07/10/2026 11:36 | 56 | 82.72 |
| 07/10/2026 11:36 | 59 | 82.74 |
| 07/10/2026 11:36 | 500 | 82.74 |
| 07/10/2026 11:36 | 56 | 82.75 |
| 07/10/2026 11:36 | 45 | 82.75 |
| 07/10/2026 11:36 | 107 | 82.75 |
| 07/10/2026 11:35 | 109 | 82.77 |
| 07/10/2026 11:35 | 160 | 82.78 |
| 07/10/2026 11:35 | 198 | 82.78 |
| 07/10/2026 11:35 | 56 | 82.78 |
| 07/10/2026 11:35 | 142 | 82.78 |
| 07/10/2026 11:35 | 23 | 82.79 |
| 07/10/2026 11:35 | 16 | 82.79 |
| 07/10/2026 11:35 | 119 | 82.79 |
| 07/10/2026 11:35 | 131 | 82.80 |
| 07/10/2026 11:34 | 33 | 82.81 |
| 07/10/2026 11:34 | 120 | 82.81 |
| 07/10/2026 11:34 | 179 | 82.82 |
| 07/10/2026 11:34 | 110 | 82.82 |
| 07/10/2026 11:34 | 69 | 82.82 |
| 07/10/2026 11:34 | 121 | 82.81 |
| 07/10/2026 11:34 | 160 | 82.81 |
| 07/10/2026 11:34 | 116 | 82.81 |
| 07/10/2026 11:34 | 75 | 82.81 |
| 07/10/2026 11:34 | 60 | 82.81 |
| 07/10/2026 11:33 | 56 | 82.82 |
| 07/10/2026 11:33 | 126 | 82.82 |
| 07/10/2026 11:33 | 83 | 82.82 |
| 07/10/2026 11:33 | 128 | 82.82 |
| 07/10/2026 11:33 | 66 | 82.82 |
| 07/10/2026 11:33 | 108 | 82.81 |
| 07/10/2026 11:33 | 114 | 82.81 |
| 07/10/2026 11:33 | 111 | 82.80 |
| 07/10/2026 11:33 | 126 | 82.80 |
| 07/10/2026 11:33 | 122 | 82.81 |
| 07/10/2026 11:33 | 100 | 82.81 |
| 07/10/2026 11:32 | 111 | 82.81 |
| 07/10/2026 11:32 | 160 | 82.81 |
| 07/10/2026 11:32 | 126 | 82.81 |
| 07/10/2026 11:32 | 17 | 82.81 |
| 07/10/2026 11:32 | 162 | 82.81 |
| 07/10/2026 11:32 | 109 | 82.80 |
| 07/10/2026 11:32 | 56 | 82.80 |
| 07/10/2026 11:32 | 114 | 82.80 |
| 07/10/2026 11:32 | 159 | 82.80 |
| 07/10/2026 11:32 | 62 | 82.80 |
| 07/10/2026 11:32 | 38 | 82.80 |
| 07/10/2026 11:32 | 162 | 82.80 |
| 07/10/2026 11:32 | 126 | 82.82 |
| 07/10/2026 11:32 | 106 | 82.82 |
| 07/10/2026 11:32 | 107 | 82.82 |
| 07/10/2026 11:32 | 138 | 82.82 |
| 07/10/2026 11:32 | 70 | 82.82 |
| 07/10/2026 11:32 | 118 | 82.82 |
| 07/10/2026 11:32 | 61 | 82.82 |
| 07/10/2026 11:32 | 100 | 82.83 |
| 07/10/2026 11:32 | 19 | 82.83 |
| 07/10/2026 11:32 | 194 | 82.83 |
| 07/10/2026 11:32 | 169 | 82.84 |
| 07/10/2026 11:32 | 112 | 82.84 |
| 07/10/2026 11:32 | 114 | 82.85 |
| 07/10/2026 11:32 | 237 | 82.85 |
| 07/10/2026 11:32 | 46 | 82.85 |
| 07/10/2026 11:32 | 118 | 82.85 |
| 07/10/2026 11:32 | 167 | 82.85 |
| 07/10/2026 11:32 | 431 | 82.85 |
| 07/10/2026 11:32 | 169 | 82.85 |
| 07/10/2026 11:32 | 167 | 82.85 |
| 07/10/2026 11:32 | 431 | 82.85 |
| 07/10/2026 11:32 | 159 | 82.85 |
| 07/10/2026 11:32 | 53 | 82.85 |
| 07/10/2026 11:32 | 113 | 82.85 |
| 07/10/2026 11:32 | 80 | 82.85 |
| 07/10/2026 11:32 | 141 | 82.85 |
| 07/10/2026 11:32 | 108 | 82.84 |
| 07/10/2026 11:32 | 10 | 82.84 |
| 07/10/2026 11:32 | 65 | 82.86 |
| 07/10/2026 11:32 | 168 | 82.86 |
| 07/10/2026 11:32 | 168 | 82.86 |
| 07/10/2026 11:31 | 28 | 82.87 |
| 07/10/2026 11:31 | 27 | 82.87 |
| 07/10/2026 11:30 | 2 | 82.89 |
| 07/10/2026 11:30 | 157 | 82.92 |
| 07/10/2026 11:30 | 36 | 82.92 |
| 07/10/2026 11:29 | 8 | 82.91 |
| 07/10/2026 11:29 | 3 | 82.90 |
| 07/10/2026 11:29 | 23 | 82.90 |
| 07/10/2026 11:29 | 33 | 82.90 |
| 07/10/2026 11:29 | 95 | 82.90 |
| 07/10/2026 11:29 | 16 | 82.91 |
| 07/10/2026 11:29 | 223 | 82.91 |
| 07/10/2026 11:29 | 9 | 82.91 |
| 07/10/2026 11:29 | 3 | 82.91 |
| 07/10/2026 11:28 | 112 | 82.93 |
| 07/10/2026 11:28 | 56 | 82.93 |
| 07/10/2026 11:28 | 71 | 82.93 |
| 07/10/2026 11:28 | 13 | 82.93 |
| 07/10/2026 11:28 | 8 | 82.93 |
| 07/10/2026 11:28 | 111 | 82.93 |
| 07/10/2026 11:28 | 89 | 82.93 |
| 07/10/2026 11:28 | 20 | 82.93 |
| 07/10/2026 11:28 | 160 | 82.93 |
| 07/10/2026 11:28 | 40 | 82.93 |
| 07/10/2026 11:28 | 62 | 82.93 |
| 07/10/2026 11:28 | 200 | 82.93 |
| 07/10/2026 11:28 | 42 | 82.93 |
| 07/10/2026 11:28 | 40 | 82.93 |
| 07/10/2026 11:28 | 160 | 82.93 |
| 07/10/2026 11:28 | 7 | 82.93 |
| 07/10/2026 11:28 | 200 | 82.93 |
| 07/10/2026 11:28 | 82 | 82.93 |
| 07/10/2026 11:28 | 53 | 82.93 |
| 07/10/2026 11:28 | 200 | 82.93 |
| 07/10/2026 11:28 | 44 | 82.93 |
| 07/10/2026 11:28 | 38 | 82.93 |
| 07/10/2026 11:28 | 200 | 82.93 |
| 07/10/2026 11:28 | 82 | 82.93 |
| 07/10/2026 11:28 | 200 | 82.93 |
| 07/10/2026 11:28 | 55 | 82.93 |
| 07/10/2026 11:28 | 82 | 82.93 |
| 07/10/2026 11:28 | 34 | 82.93 |
| 07/10/2026 11:28 | 119 | 82.93 |
| 07/10/2026 11:28 | 53 | 82.91 |
| 07/10/2026 11:28 | 100 | 82.91 |
| 07/10/2026 11:28 | 51 | 82.91 |
| 07/10/2026 11:28 | 56 | 82.92 |
| 07/10/2026 11:28 | 47 | 82.93 |
| 07/10/2026 11:28 | 82 | 82.93 |
| 07/10/2026 11:28 | 36 | 82.92 |
| 07/10/2026 11:28 | 84 | 82.92 |
| 07/10/2026 11:28 | 182 | 82.92 |
| 07/10/2026 11:28 | 55 | 82.92 |
| 07/10/2026 11:28 | 29 | 82.92 |
| 07/10/2026 11:28 | 55 | 82.92 |
| 07/10/2026 11:28 | 35 | 82.92 |
| 07/10/2026 11:28 | 202 | 82.92 |
| 07/10/2026 11:28 | 84 | 82.92 |
| 07/10/2026 11:28 | 16 | 82.92 |
| 07/10/2026 11:28 | 116 | 82.92 |
| 07/10/2026 11:28 | 120 | 82.92 |
| 07/10/2026 11:28 | 10 | 82.92 |
| 07/10/2026 11:27 | 118 | 82.92 |
| 07/10/2026 11:27 | 19 | 82.94 |
| 07/10/2026 11:27 | 53 | 82.95 |
| 07/10/2026 11:27 | 100 | 82.95 |
| 07/10/2026 11:26 | 88 | 82.96 |
| 07/10/2026 11:26 | 109 | 82.96 |
| 07/10/2026 11:26 | 118 | 82.97 |
| 07/10/2026 11:26 | 56 | 82.97 |
| 07/10/2026 11:26 | 5 | 82.97 |
| 07/10/2026 11:26 | 135 | 82.97 |
| 07/10/2026 11:26 | 125 | 82.97 |
| 07/10/2026 11:26 | 188 | 82.98 |
| 07/10/2026 11:26 | 40 | 82.98 |
| 07/10/2026 11:26 | 119 | 82.98 |
| 07/10/2026 11:26 | 445 | 83.00 |
| 07/10/2026 11:26 | 188 | 83.00 |
| 07/10/2026 11:26 | 129 | 83.00 |
| 07/10/2026 11:26 | 1773 | 83.00 |
| 07/10/2026 11:26 | 118 | 83.00 |
| 07/10/2026 11:26 | 159 | 83.00 |
| 07/10/2026 11:26 | 168 | 83.00 |
| 07/10/2026 11:26 | 149 | 83.00 |
| 07/10/2026 11:26 | 237 | 83.00 |
| 07/10/2026 11:26 | 119 | 83.00 |
| 07/10/2026 11:26 | 113 | 83.00 |
| 07/10/2026 11:26 | 119 | 82.99 |
| 07/10/2026 11:26 | 237 | 82.99 |
| 07/10/2026 11:26 | 159 | 82.99 |
| 07/10/2026 11:26 | 83 | 82.99 |
| 07/10/2026 11:26 | 123 | 82.99 |
| 07/10/2026 11:26 | 116 | 82.99 |
| 07/10/2026 11:26 | 171 | 82.99 |
| 07/10/2026 11:26 | 149 | 82.99 |
| 07/10/2026 11:26 | 126 | 82.98 |
| 07/10/2026 11:26 | 119 | 82.98 |
| 07/10/2026 11:26 | 38 | 82.98 |
| 07/10/2026 11:26 | 78 | 82.98 |
| 07/10/2026 11:26 | 41 | 82.98 |
| 07/10/2026 11:26 | 49 | 82.98 |
| 07/10/2026 11:26 | 156 | 82.98 |
| 07/10/2026 11:25 | 136 | 82.98 |
| 07/10/2026 11:24 | 12 | 82.97 |
| 07/10/2026 11:24 | 173 | 82.97 |
| 07/10/2026 11:24 | 118 | 82.97 |
| 07/10/2026 11:24 | 14 | 82.97 |
| 07/10/2026 11:24 | 96 | 82.97 |
| 07/10/2026 11:23 | 30 | 82.97 |
| 07/10/2026 11:22 | 81 | 82.98 |
| 07/10/2026 11:22 | 56 | 82.98 |
| 07/10/2026 11:22 | 73 | 82.98 |
| 07/10/2026 11:22 | 113 | 82.98 |
| 07/10/2026 11:22 | 8 | 82.97 |
| 07/10/2026 11:22 | 143 | 82.97 |
| 07/10/2026 11:22 | 237 | 82.97 |
| 07/10/2026 11:22 | 131 | 82.97 |
| 07/10/2026 11:21 | 16 | 82.97 |
| 07/10/2026 11:21 | 87 | 82.99 |
| 07/10/2026 11:21 | 117 | 82.98 |
| 07/10/2026 11:21 | 128 | 82.98 |
| 07/10/2026 11:21 | 18 | 82.98 |
| 07/10/2026 11:21 | 11 | 82.98 |
| 07/10/2026 11:21 | 2 | 82.98 |
| 07/10/2026 11:21 | 10 | 82.98 |
| 07/10/2026 11:21 | 69 | 82.98 |
| 07/10/2026 11:21 | 100 | 82.98 |
| 07/10/2026 11:20 | 63 | 83.00 |
| 07/10/2026 11:20 | 134 | 82.99 |
| 07/10/2026 11:20 | 9 | 82.98 |
| 07/10/2026 11:20 | 146 | 82.98 |
| 07/10/2026 11:20 | 16 | 82.98 |
| 07/10/2026 11:20 | 3 | 82.99 |
| 07/10/2026 11:20 | 149 | 83.00 |
| 07/10/2026 11:20 | 159 | 83.00 |
| 07/10/2026 11:20 | 117 | 83.00 |
| 07/10/2026 11:20 | 237 | 83.00 |
| 07/10/2026 11:20 | 1 | 83.00 |
| 07/10/2026 11:20 | 56 | 83.00 |
| 07/10/2026 11:20 | 319 | 83.00 |
| 07/10/2026 11:20 | 1107 | 83.00 |
| 07/10/2026 11:20 | 1014 | 83.00 |
| 07/10/2026 11:20 | 93 | 83.00 |
| 07/10/2026 11:20 | 153 | 83.01 |
| 07/10/2026 11:20 | 31 | 83.02 |
| 07/10/2026 11:20 | 169 | 83.02 |
| 07/10/2026 11:20 | 7 | 83.00 |
| 07/10/2026 11:20 | 3 | 83.00 |
| 07/10/2026 11:20 | 6 | 83.01 |
| 07/10/2026 11:20 | 237 | 83.01 |
| 07/10/2026 11:20 | 18 | 83.01 |
| 07/10/2026 11:20 | 52 | 83.02 |
| 07/10/2026 11:20 | 82 | 83.02 |
| 07/10/2026 11:20 | 37 | 83.02 |
| 07/10/2026 11:20 | 19 | 83.02 |
| 07/10/2026 11:20 | 100 | 83.02 |
| 07/10/2026 11:20 | 130 | 83.03 |
| 07/10/2026 11:20 | 56 | 83.03 |
| 07/10/2026 11:20 | 120 | 83.03 |
| 07/10/2026 11:20 | 137 | 83.03 |
| 07/10/2026 11:19 | 114 | 83.04 |
| 07/10/2026 11:19 | 120 | 83.04 |
| 07/10/2026 11:19 | 135 | 83.04 |
| 07/10/2026 11:19 | 149 | 83.04 |
| 07/10/2026 11:19 | 12 | 83.04 |
| 07/10/2026 11:19 | 120 | 83.04 |
| 07/10/2026 11:19 | 195 | 83.02 |
| 07/10/2026 11:19 | 159 | 83.02 |
| 07/10/2026 11:19 | 112 | 83.02 |
| 07/10/2026 11:19 | 56 | 83.02 |
| 07/10/2026 11:19 | 37 | 83.02 |
| 07/10/2026 11:19 | 56 | 83.03 |
| 07/10/2026 11:19 | 135 | 83.03 |
| 07/10/2026 11:19 | 119 | 83.03 |
| 07/10/2026 11:18 | 91 | 83.02 |
| 07/10/2026 11:18 | 113 | 83.02 |
| 07/10/2026 11:18 | 237 | 83.02 |
| 07/10/2026 11:18 | 128 | 83.02 |
| 07/10/2026 11:18 | 13 | 83.02 |
| 07/10/2026 11:18 | 56 | 83.02 |
| 07/10/2026 11:17 | 162 | 83.03 |
| 07/10/2026 11:17 | 56 | 83.03 |
| 07/10/2026 11:17 | 161 | 83.03 |
| 07/10/2026 11:17 | 20 | 83.03 |
| 07/10/2026 11:17 | 473 | 83.02 |
| 07/10/2026 11:17 | 120 | 83.01 |
| 07/10/2026 11:16 | 70 | 83.02 |
| 07/10/2026 11:16 | 32 | 83.02 |
| 07/10/2026 11:16 | 149 | 83.02 |
| 07/10/2026 11:16 | 13 | 83.02 |
| 07/10/2026 11:16 | 117 | 83.02 |
| 07/10/2026 11:16 | 1000 | 83.02 |
| 07/10/2026 11:16 | 126 | 83.00 |
| 07/10/2026 11:16 | 56 | 83.00 |
| 07/10/2026 11:16 | 118 | 83.00 |
| 07/10/2026 11:15 | 15 | 82.99 |
| 07/10/2026 11:15 | 77 | 82.99 |
| 07/10/2026 11:15 | 152 | 82.99 |
| 07/10/2026 11:15 | 150 | 83.00 |
| 07/10/2026 11:14 | 110 | 82.98 |
| 07/10/2026 11:14 | 1 | 83.00 |
| 07/10/2026 11:14 | 7 | 83.01 |
| 07/10/2026 11:14 | 537 | 83.01 |
| 07/10/2026 11:14 | 107 | 83.01 |
| 07/10/2026 11:14 | 82 | 83.01 |
| 07/10/2026 11:14 | 101 | 83.00 |
| 07/10/2026 11:14 | 115 | 83.00 |
| 07/10/2026 11:14 | 50 | 83.00 |
| 07/10/2026 11:14 | 247 | 83.00 |
| 07/10/2026 11:13 | 605 | 83.00 |
| 07/10/2026 11:13 | 295 | 83.00 |
| 07/10/2026 11:13 | 116 | 83.00 |
| 07/10/2026 11:13 | 129 | 82.99 |
| 07/10/2026 11:13 | 157 | 82.99 |
| 07/10/2026 11:13 | 28 | 82.99 |
| 07/10/2026 11:13 | 7 | 82.99 |
| 07/10/2026 11:13 | 12 | 82.99 |
| 07/10/2026 11:11 | 49 | 82.98 |
| 07/10/2026 11:11 | 56 | 82.98 |
| 07/10/2026 11:11 | 25 | 83.00 |
| 07/10/2026 11:11 | 173 | 83.00 |
| 07/10/2026 11:11 | 12 | 83.00 |
| 07/10/2026 11:10 | 172 | 83.00 |
| 07/10/2026 11:10 | 123 | 83.00 |
| 07/10/2026 11:10 | 187 | 83.00 |
| 07/10/2026 11:10 | 108 | 83.00 |
| 07/10/2026 11:10 | 56 | 83.00 |
| 07/10/2026 11:10 | 123 | 83.00 |
| 07/10/2026 11:10 | 77 | 83.00 |
| 07/10/2026 11:10 | 154 | 83.00 |
| 07/10/2026 11:10 | 105 | 83.00 |
| 07/10/2026 11:10 | 154 | 83.00 |
| 07/10/2026 11:10 | 34 | 82.99 |
| 07/10/2026 11:10 | 158 | 82.99 |
| 07/10/2026 11:09 | 56 | 82.97 |
| 07/10/2026 11:09 | 56 | 82.97 |
| 07/10/2026 11:09 | 115 | 82.97 |
| 07/10/2026 11:09 | 190 | 82.97 |
| 07/10/2026 11:09 | 13 | 82.97 |
| 07/10/2026 11:09 | 12 | 82.96 |
| 07/10/2026 11:09 | 100 | 82.96 |
| 07/10/2026 11:08 | 109 | 82.96 |
| 07/10/2026 11:08 | 147 | 82.96 |
| 07/10/2026 11:08 | 14 | 82.96 |
| 07/10/2026 11:08 | 176 | 82.95 |
| 07/10/2026 11:08 | 104 | 82.95 |
| 07/10/2026 11:08 | 104 | 82.93 |
| 07/10/2026 11:08 | 159 | 82.93 |
| 07/10/2026 11:08 | 162 | 82.93 |
| 07/10/2026 11:08 | 162 | 82.93 |
| 07/10/2026 11:08 | 114 | 82.93 |
| 07/10/2026 11:08 | 237 | 82.93 |
| 07/10/2026 11:08 | 56 | 82.93 |
| 07/10/2026 11:08 | 179 | 82.93 |
| 07/10/2026 11:08 | 149 | 82.94 |
| 07/10/2026 11:08 | 190 | 82.94 |
| 07/10/2026 11:08 | 51 | 82.94 |
| 07/10/2026 11:08 | 56 | 82.94 |
| 07/10/2026 11:08 | 159 | 82.96 |
| 07/10/2026 11:08 | 97 | 82.95 |
| 07/10/2026 11:08 | 18 | 82.94 |
| 07/10/2026 11:08 | 237 | 82.94 |
| 07/10/2026 11:08 | 83 | 82.94 |
| 07/10/2026 11:08 | 104 | 82.94 |
| 07/10/2026 11:08 | 7 | 82.93 |
| 07/10/2026 11:08 | 115 | 82.93 |
| 07/10/2026 11:08 | 118 | 82.93 |
| 07/10/2026 11:08 | 119 | 82.93 |
| 07/10/2026 11:08 | 26 | 82.93 |
| 07/10/2026 11:08 | 84 | 82.93 |
| 07/10/2026 11:08 | 84 | 82.93 |
| 07/10/2026 11:08 | 153 | 82.93 |
| 07/10/2026 11:08 | 84 | 82.93 |
| 07/10/2026 11:08 | 84 | 82.93 |
| 07/10/2026 11:08 | 72 | 82.93 |
| 07/10/2026 11:08 | 84 | 82.93 |
| 07/10/2026 11:08 | 72 | 82.93 |
| 07/10/2026 11:08 | 84 | 82.93 |
| 07/10/2026 11:07 | 74 | 82.94 |
| 07/10/2026 11:07 | 226 | 82.94 |
| 07/10/2026 11:07 | 101 | 82.93 |
| 07/10/2026 11:07 | 81 | 82.93 |
| 07/10/2026 11:06 | 76 | 82.92 |
| 07/10/2026 11:06 | 56 | 82.93 |
| 07/10/2026 11:06 | 118 | 82.93 |
| 07/10/2026 11:06 | 14 | 82.94 |
| 07/10/2026 11:06 | 10 | 82.94 |
| 07/10/2026 11:06 | 157 | 82.94 |
| 07/10/2026 11:05 | 81 | 82.94 |
| 07/10/2026 11:05 | 9 | 82.94 |
| 07/10/2026 11:05 | 146 | 82.94 |
| 07/10/2026 11:05 | 13 | 82.93 |
| 07/10/2026 11:04 | 56 | 82.94 |
| 07/10/2026 11:04 | 118 | 82.94 |
| 07/10/2026 11:04 | 56 | 82.94 |
| 07/10/2026 11:04 | 120 | 82.95 |
| 07/10/2026 11:04 | 166 | 82.93 |
| 07/10/2026 11:04 | 35 | 82.92 |
| 07/10/2026 11:04 | 118 | 82.92 |
| 07/10/2026 11:04 | 76 | 82.92 |
| 07/10/2026 11:04 | 76 | 82.92 |
| 07/10/2026 11:04 | 108 | 82.92 |
| 07/10/2026 11:04 | 117 | 82.92 |
| 07/10/2026 11:04 | 119 | 82.92 |
| 07/10/2026 11:03 | 155 | 82.93 |
| 07/10/2026 11:03 | 226 | 82.92 |
| 07/10/2026 11:03 | 356 | 82.92 |
| 07/10/2026 11:03 | 31 | 82.91 |
| 07/10/2026 11:03 | 118 | 82.92 |
| 07/10/2026 11:03 | 118 | 82.92 |
| 07/10/2026 11:03 | 194 | 82.92 |
| 07/10/2026 11:03 | 56 | 82.92 |
| 07/10/2026 11:03 | 118 | 82.92 |
| 07/10/2026 11:03 | 7 | 82.93 |
| 07/10/2026 11:03 | 118 | 82.92 |
| 07/10/2026 11:03 | 282 | 82.92 |
| 07/10/2026 11:02 | 37 | 82.91 |
| 07/10/2026 11:02 | 63 | 82.91 |
| 07/10/2026 11:02 | 56 | 82.91 |
| 07/10/2026 11:02 | 111 | 82.91 |
| 07/10/2026 11:02 | 95 | 82.90 |
| 07/10/2026 11:02 | 17 | 82.90 |
| 07/10/2026 11:02 | 56 | 82.90 |
| 07/10/2026 11:02 | 109 | 82.90 |
| 07/10/2026 11:02 | 160 | 82.90 |
| 07/10/2026 11:02 | 80 | 82.90 |
| 07/10/2026 11:02 | 22 | 82.90 |
| 07/10/2026 11:02 | 12 | 82.90 |
| 07/10/2026 11:02 | 166 | 82.90 |
| 07/10/2026 11:01 | 166 | 82.90 |
| 07/10/2026 11:01 | 3 | 82.89 |
| 07/10/2026 11:01 | 120 | 82.89 |
| 07/10/2026 11:01 | 114 | 82.89 |
| 07/10/2026 11:01 | 129 | 82.89 |
| 07/10/2026 11:01 | 127 | 82.89 |
| 07/10/2026 11:01 | 103 | 82.88 |
| 07/10/2026 11:01 | 51 | 82.88 |
| 07/10/2026 11:01 | 121 | 82.88 |
| 07/10/2026 11:01 | 160 | 82.88 |
| 07/10/2026 11:01 | 237 | 82.88 |
| 07/10/2026 11:01 | 56 | 82.88 |
| 07/10/2026 11:01 | 2 | 82.88 |
| 07/10/2026 11:01 | 119 | 82.88 |
| 07/10/2026 11:01 | 11 | 82.87 |
| 07/10/2026 11:01 | 228 | 82.87 |
| 07/10/2026 11:01 | 6 | 82.87 |
| 07/10/2026 11:01 | 113 | 82.87 |
| 07/10/2026 11:00 | 130 | 82.86 |
| 07/10/2026 11:00 | 112 | 82.86 |
| 07/10/2026 11:00 | 1 | 82.86 |
| 07/10/2026 11:00 | 357 | 82.86 |
| 07/10/2026 11:00 | 160 | 82.86 |
| 07/10/2026 11:00 | 169 | 82.86 |
| 07/10/2026 11:00 | 56 | 82.86 |
| 07/10/2026 10:59 | 101 | 82.87 |
| 07/10/2026 10:59 | 56 | 82.87 |
| 07/10/2026 10:59 | 23 | 82.87 |
| 07/10/2026 10:59 | 35 | 82.87 |
| 07/10/2026 10:59 | 153 | 82.87 |
| 07/10/2026 10:59 | 62 | 82.89 |
| 07/10/2026 10:59 | 33 | 82.90 |
| 07/10/2026 10:59 | 160 | 82.90 |
| 07/10/2026 10:59 | 12 | 82.90 |
| 07/10/2026 10:59 | 112 | 82.88 |
| 07/10/2026 10:59 | 162 | 82.88 |
| 07/10/2026 10:59 | 82 | 82.87 |
| 07/10/2026 10:59 | 160 | 82.87 |
| 07/10/2026 10:59 | 66 | 82.87 |
| 07/10/2026 10:59 | 143 | 82.87 |
| 07/10/2026 10:59 | 55 | 82.87 |
| 07/10/2026 10:59 | 119 | 82.87 |
| 07/10/2026 10:59 | 174 | 82.87 |
| 07/10/2026 10:59 | 114 | 82.86 |
| 07/10/2026 10:59 | 350 | 82.86 |
| 07/10/2026 10:58 | 69 | 82.85 |
| 07/10/2026 10:58 | 162 | 82.85 |
| 07/10/2026 10:58 | 126 | 82.85 |
| 07/10/2026 10:58 | 56 | 82.85 |
| 07/10/2026 10:58 | 80 | 82.85 |
| 07/10/2026 10:58 | 113 | 82.85 |
| 07/10/2026 10:58 | 237 | 82.85 |
| 07/10/2026 10:58 | 239 | 82.85 |
| 07/10/2026 10:58 | 832 | 82.85 |
| 07/10/2026 10:58 | 118 | 82.85 |
| 07/10/2026 10:58 | 157 | 82.85 |
| 07/10/2026 10:58 | 56 | 82.84 |
| 07/10/2026 10:58 | 122 | 82.84 |
| 07/10/2026 10:58 | 282 | 82.84 |
| 07/10/2026 10:58 | 124 | 82.85 |
| 07/10/2026 10:58 | 12 | 82.85 |
| 07/10/2026 10:58 | 36 | 82.85 |
| 07/10/2026 10:58 | 41 | 82.84 |
| 07/10/2026 10:58 | 35 | 82.83 |
| 07/10/2026 10:57 | 255 | 82.83 |
| 07/10/2026 10:57 | 14 | 82.81 |
| 07/10/2026 10:57 | 56 | 82.84 |
| 07/10/2026 10:57 | 155 | 82.84 |
| 07/10/2026 10:57 | 93 | 82.85 |
| 07/10/2026 10:57 | 1 | 82.85 |
| 07/10/2026 10:57 | 7 | 82.84 |
| 07/10/2026 10:57 | 317 | 82.83 |
| 07/10/2026 10:57 | 8 | 82.83 |
| 07/10/2026 10:57 | 144 | 82.83 |
| 07/10/2026 10:56 | 40 | 82.82 |
| 07/10/2026 10:56 | 150 | 82.83 |
| 07/10/2026 10:56 | 120 | 82.82 |
| 07/10/2026 10:56 | 9 | 82.82 |
| 07/10/2026 10:56 | 118 | 82.80 |
| 07/10/2026 10:56 | 96 | 82.79 |
| 07/10/2026 10:56 | 20 | 82.79 |
| 07/10/2026 10:56 | 109 | 82.79 |
| 07/10/2026 10:56 | 108 | 82.79 |
| 07/10/2026 10:56 | 237 | 82.79 |
| 07/10/2026 10:56 | 82 | 82.79 |
| 07/10/2026 10:56 | 114 | 82.79 |
| 07/10/2026 10:56 | 118 | 82.79 |
| 07/10/2026 10:56 | 115 | 82.80 |
| 07/10/2026 10:56 | 121 | 82.81 |
| 07/10/2026 10:56 | 119 | 82.80 |
| 07/10/2026 10:56 | 121 | 82.79 |
| 07/10/2026 10:56 | 118 | 82.79 |
| 07/10/2026 10:56 | 119 | 82.79 |
| 07/10/2026 10:56 | 186 | 82.79 |
| 07/10/2026 10:56 | 100 | 82.79 |
| 07/10/2026 10:56 | 160 | 82.79 |
| 07/10/2026 10:56 | 165 | 82.79 |
| 07/10/2026 10:56 | 82 | 82.79 |
| 07/10/2026 10:56 | 119 | 82.81 |
| 07/10/2026 10:56 | 159 | 82.80 |
| 07/10/2026 10:56 | 170 | 82.80 |
| 07/10/2026 10:56 | 56 | 82.80 |
| 07/10/2026 10:56 | 110 | 82.80 |
| 07/10/2026 10:56 | 108 | 82.80 |
| 07/10/2026 10:56 | 159 | 82.81 |
| 07/10/2026 10:56 | 168 | 82.81 |
| 07/10/2026 10:56 | 56 | 82.81 |
| 07/10/2026 10:56 | 112 | 82.81 |
| 07/10/2026 10:56 | 146 | 82.82 |
| 07/10/2026 10:56 | 56 | 82.82 |
| 07/10/2026 10:56 | 142 | 82.82 |
| 07/10/2026 10:56 | 114 | 82.83 |
| 07/10/2026 10:56 | 56 | 82.83 |
| 07/10/2026 10:56 | 114 | 82.83 |
| 07/10/2026 10:56 | 134 | 82.83 |
| 07/10/2026 10:56 | 321 | 82.83 |
| 07/10/2026 10:56 | 124 | 82.83 |
| 07/10/2026 10:56 | 7 | 82.83 |
| 07/10/2026 10:56 | 109 | 82.83 |
| 07/10/2026 10:56 | 123 | 82.83 |
| 07/10/2026 10:56 | 9 | 82.83 |
| 07/10/2026 10:56 | 5 | 82.83 |
| 07/10/2026 10:56 | 107 | 82.83 |
| 07/10/2026 10:56 | 10 | 82.83 |
| 07/10/2026 10:56 | 110 | 82.83 |
| 07/10/2026 10:56 | 12 | 82.83 |
| 07/10/2026 10:55 | 189 | 82.82 |
| 07/10/2026 10:55 | 118 | 82.82 |
| 07/10/2026 10:55 | 153 | 82.82 |
| 07/10/2026 10:55 | 129 | 82.83 |
| 07/10/2026 10:55 | 127 | 82.82 |
| 07/10/2026 10:55 | 109 | 82.82 |
| 07/10/2026 10:55 | 118 | 82.82 |
| 07/10/2026 10:55 | 119 | 82.82 |
| 07/10/2026 10:55 | 92 | 82.82 |
| 07/10/2026 10:55 | 131 | 82.82 |
| 07/10/2026 10:55 | 56 | 82.82 |
| 07/10/2026 10:55 | 146 | 82.82 |
| 07/10/2026 10:55 | 56 | 82.83 |
| 07/10/2026 10:55 | 86 | 82.84 |
| 07/10/2026 10:55 | 16 | 82.84 |
| 07/10/2026 10:55 | 8 | 82.84 |
| 07/10/2026 10:55 | 16 | 82.83 |
| 07/10/2026 10:55 | 120 | 82.82 |
| 07/10/2026 10:55 | 12 | 82.82 |
| 07/10/2026 10:55 | 23 | 82.81 |
| 07/10/2026 10:55 | 124 | 82.80 |
| 07/10/2026 10:55 | 160 | 82.79 |
| 07/10/2026 10:55 | 12 | 82.79 |
| 07/10/2026 10:55 | 319 | 82.79 |
| 07/10/2026 10:55 | 30 | 82.79 |
| 07/10/2026 10:55 | 125 | 82.79 |
| 07/10/2026 10:55 | 37 | 82.78 |
| 07/10/2026 10:55 | 128 | 82.78 |
| 07/10/2026 10:55 | 132 | 82.78 |
| 07/10/2026 10:55 | 132 | 82.77 |
| 07/10/2026 10:55 | 237 | 82.77 |
| 07/10/2026 10:55 | 34 | 82.77 |
| 07/10/2026 10:55 | 94 | 82.77 |
| 07/10/2026 10:55 | 25 | 82.77 |
| 07/10/2026 10:55 | 157 | 82.77 |
| 07/10/2026 10:55 | 1 | 82.77 |
| 07/10/2026 10:55 | 56 | 82.77 |
| 07/10/2026 10:55 | 167 | 82.78 |
| 07/10/2026 10:55 | 86 | 82.78 |
| 07/10/2026 10:55 | 118 | 82.78 |
| 07/10/2026 10:55 | 56 | 82.78 |
| 07/10/2026 10:55 | 147 | 82.78 |
| 07/10/2026 10:54 | 145 | 82.78 |
| 07/10/2026 10:54 | 128 | 82.78 |
| 07/10/2026 10:54 | 32 | 82.78 |
| 07/10/2026 10:54 | 111 | 82.78 |
| 07/10/2026 10:54 | 180 | 82.78 |
| 07/10/2026 10:54 | 116 | 82.78 |
| 07/10/2026 10:54 | 180 | 82.78 |
| 07/10/2026 10:54 | 124 | 82.78 |
| 07/10/2026 10:54 | 149 | 82.77 |
| 07/10/2026 10:54 | 124 | 82.77 |
| 07/10/2026 10:54 | 149 | 82.77 |
| 07/10/2026 10:54 | 50 | 82.76 |
| 07/10/2026 10:54 | 128 | 82.76 |
| 07/10/2026 10:53 | 162 | 82.73 |
| 07/10/2026 10:53 | 129 | 82.73 |
| 07/10/2026 10:53 | 142 | 82.73 |
| 07/10/2026 10:53 | 109 | 82.73 |
| 07/10/2026 10:53 | 38 | 82.70 |
| 07/10/2026 10:53 | 59 | 82.70 |
| 07/10/2026 10:53 | 135 | 82.68 |
| 07/10/2026 10:52 | 1 | 82.65 |
| 07/10/2026 10:52 | 103 | 82.65 |
| 07/10/2026 10:52 | 290 | 82.67 |
| 07/10/2026 10:52 | 185 | 82.68 |
| 07/10/2026 10:52 | 115 | 82.68 |
| 07/10/2026 10:52 | 77 | 82.68 |
| 07/10/2026 10:52 | 123 | 82.68 |
| 07/10/2026 10:52 | 82 | 82.69 |
| 07/10/2026 10:52 | 118 | 82.69 |
| 07/10/2026 10:52 | 222 | 82.70 |
| 07/10/2026 10:52 | 76 | 82.70 |
| 07/10/2026 10:52 | 152 | 82.70 |
| 07/10/2026 10:52 | 1 | 82.69 |
| 07/10/2026 10:52 | 1 | 82.69 |
| 07/10/2026 10:52 | 54 | 82.69 |
| 07/10/2026 10:52 | 15 | 82.69 |
| 07/10/2026 10:52 | 1 | 82.69 |
| 07/10/2026 10:52 | 108 | 82.69 |
| 07/10/2026 10:52 | 66 | 82.69 |
| 07/10/2026 10:52 | 12 | 82.68 |
| 07/10/2026 10:52 | 183 | 82.68 |
| 07/10/2026 10:51 | 2 | 82.68 |
| 07/10/2026 10:51 | 119 | 82.68 |
| 07/10/2026 10:51 | 48 | 82.69 |
| 07/10/2026 10:51 | 113 | 82.69 |
| 07/10/2026 10:51 | 85 | 82.69 |
| 07/10/2026 10:51 | 73 | 82.69 |
| 07/10/2026 10:51 | 185 | 82.68 |
| 07/10/2026 10:51 | 112 | 82.68 |
| 07/10/2026 10:51 | 152 | 82.68 |
| 07/10/2026 10:51 | 100 | 82.68 |
| 07/10/2026 10:51 | 100 | 82.68 |
| 07/10/2026 10:51 | 17 | 82.69 |
| 07/10/2026 10:51 | 95 | 82.69 |
| 07/10/2026 10:51 | 127 | 82.69 |
| 07/10/2026 10:51 | 2 | 82.70 |
| 07/10/2026 10:51 | 114 | 82.70 |
| 07/10/2026 10:51 | 19 | 82.70 |
| 07/10/2026 10:50 | 142 | 82.70 |
| 07/10/2026 10:50 | 118 | 82.70 |
| 07/10/2026 10:50 | 56 | 82.70 |
| 07/10/2026 10:50 | 192 | 82.70 |
| 07/10/2026 10:50 | 100 | 82.70 |
| 07/10/2026 10:50 | 174 | 82.70 |
| 07/10/2026 10:50 | 100 | 82.70 |
| 07/10/2026 10:50 | 118 | 82.71 |
| 07/10/2026 10:50 | 56 | 82.71 |
| 07/10/2026 10:50 | 61 | 82.71 |
| 07/10/2026 10:50 | 3 | 82.72 |
| 07/10/2026 10:50 | 1 | 82.72 |
| 07/10/2026 10:50 | 25 | 82.72 |
| 07/10/2026 10:50 | 56 | 82.73 |
| 07/10/2026 10:50 | 96 | 82.73 |
| 07/10/2026 10:50 | 56 | 82.74 |
| 07/10/2026 10:50 | 138 | 82.75 |
| 07/10/2026 10:50 | 120 | 82.75 |
| 07/10/2026 10:49 | 124 | 82.75 |
| 07/10/2026 10:49 | 56 | 82.75 |
| 07/10/2026 10:49 | 119 | 82.75 |
| 07/10/2026 10:48 | 12 | 82.75 |
| 07/10/2026 10:48 | 121 | 82.75 |
| 07/10/2026 10:48 | 56 | 82.75 |
| 07/10/2026 10:48 | 66 | 82.75 |
| 07/10/2026 10:48 | 20 | 82.76 |
| 07/10/2026 10:48 | 99 | 82.76 |
| 07/10/2026 10:48 | 20 | 82.76 |
| 07/10/2026 10:47 | 62 | 82.76 |
| 07/10/2026 10:47 | 134 | 82.77 |
| 07/10/2026 10:47 | 56 | 82.77 |
| 07/10/2026 10:47 | 126 | 82.78 |
| 07/10/2026 10:47 | 56 | 82.78 |
| 07/10/2026 10:47 | 124 | 82.78 |
| 07/10/2026 10:46 | 119 | 82.78 |
| 07/10/2026 10:46 | 205 | 82.76 |
| 07/10/2026 10:46 | 70 | 82.76 |
| 07/10/2026 10:46 | 2 | 82.76 |
| 07/10/2026 10:46 | 75 | 82.76 |
| 07/10/2026 10:46 | 40 | 82.76 |
| 07/10/2026 10:46 | 123 | 82.76 |
| 07/10/2026 10:46 | 172 | 82.75 |
| 07/10/2026 10:46 | 529 | 82.75 |
| 07/10/2026 10:46 | 1 | 82.74 |
| 07/10/2026 10:46 | 118 | 82.75 |
| 07/10/2026 10:45 | 56 | 82.78 |
| 07/10/2026 10:45 | 142 | 82.79 |
| 07/10/2026 10:45 | 12 | 82.79 |
| 07/10/2026 10:45 | 119 | 82.78 |
| 07/10/2026 10:45 | 56 | 82.79 |
| 07/10/2026 10:45 | 56 | 82.80 |
| 07/10/2026 10:45 | 113 | 82.80 |
| 07/10/2026 10:44 | 1 | 82.83 |
| 07/10/2026 10:44 | 66 | 82.84 |
| 07/10/2026 10:44 | 1 | 82.84 |
| 07/10/2026 10:44 | 162 | 82.85 |
| 07/10/2026 10:44 | 50 | 82.86 |
| 07/10/2026 10:44 | 91 | 82.85 |
| 07/10/2026 10:44 | 159 | 82.85 |
| 07/10/2026 10:43 | 58 | 82.85 |
| 07/10/2026 10:43 | 54 | 82.85 |
| 07/10/2026 10:43 | 56 | 82.86 |
| 07/10/2026 10:43 | 48 | 82.87 |
| 07/10/2026 10:42 | 8 | 82.84 |
| 07/10/2026 10:42 | 186 | 82.85 |
| 07/10/2026 10:42 | 56 | 82.85 |
| 07/10/2026 10:42 | 53 | 82.86 |
| 07/10/2026 10:42 | 51 | 82.86 |
| 07/10/2026 10:42 | 15 | 82.86 |
| 07/10/2026 10:42 | 59 | 82.86 |
| 07/10/2026 10:42 | 121 | 82.86 |
| 07/10/2026 10:41 | 87 | 82.85 |
| 07/10/2026 10:41 | 269 | 82.85 |
| 07/10/2026 10:41 | 51 | 82.84 |
| 07/10/2026 10:41 | 56 | 82.84 |
| 07/10/2026 10:41 | 153 | 82.82 |
| 07/10/2026 10:41 | 1 | 82.84 |
| 07/10/2026 10:41 | 56 | 82.84 |
| 07/10/2026 10:41 | 187 | 82.84 |
| 07/10/2026 10:40 | 56 | 82.85 |
| 07/10/2026 10:40 | 51 | 82.85 |
| 07/10/2026 10:40 | 40 | 82.85 |
| 07/10/2026 10:40 | 103 | 82.84 |
| 07/10/2026 10:40 | 14 | 82.84 |
| 07/10/2026 10:40 | 105 | 82.84 |
| 07/10/2026 10:40 | 226 | 82.83 |
| 07/10/2026 10:40 | 102 | 82.81 |
| 07/10/2026 10:40 | 118 | 82.81 |
| 07/10/2026 10:40 | 53 | 82.81 |
| 07/10/2026 10:40 | 56 | 82.81 |
| 07/10/2026 10:40 | 59 | 82.81 |
| 07/10/2026 10:40 | 93 | 82.81 |
| 07/10/2026 10:40 | 96 | 82.81 |
| 07/10/2026 10:40 | 69 | 82.81 |
| 07/10/2026 10:40 | 103 | 82.81 |
| 07/10/2026 10:40 | 13 | 82.81 |
| 07/10/2026 10:40 | 237 | 82.81 |
| 07/10/2026 10:40 | 120 | 82.80 |
| 07/10/2026 10:40 | 56 | 82.80 |
| 07/10/2026 10:40 | 8 | 82.81 |
| 07/10/2026 10:40 | 151 | 82.81 |
| 07/10/2026 10:40 | 55 | 82.81 |
| 07/10/2026 10:40 | 33 | 82.81 |
| 07/10/2026 10:40 | 127 | 82.81 |
| 07/10/2026 10:40 | 60 | 82.81 |
| 07/10/2026 10:39 | 237 | 82.81 |
| 07/10/2026 10:39 | 119 | 82.80 |
| 07/10/2026 10:39 | 105 | 82.81 |
| 07/10/2026 10:39 | 188 | 82.81 |
| 07/10/2026 10:39 | 56 | 82.81 |
| 07/10/2026 10:39 | 124 | 82.82 |
| 07/10/2026 10:39 | 159 | 82.82 |
| 07/10/2026 10:39 | 56 | 82.82 |
| 07/10/2026 10:39 | 174 | 82.83 |
| 07/10/2026 10:39 | 118 | 82.83 |
| 07/10/2026 10:39 | 56 | 82.83 |
| 07/10/2026 10:39 | 172 | 82.83 |
| 07/10/2026 10:39 | 105 | 82.83 |
| 07/10/2026 10:39 | 111 | 82.84 |
| 07/10/2026 10:39 | 141 | 82.84 |
| 07/10/2026 10:38 | 56 | 82.83 |
| 07/10/2026 10:38 | 50 | 82.83 |
| 07/10/2026 10:38 | 56 | 82.83 |
| 07/10/2026 10:38 | 116 | 82.83 |
| 07/10/2026 10:38 | 109 | 82.83 |
| 07/10/2026 10:38 | 109 | 82.83 |
| 07/10/2026 10:38 | 162 | 82.83 |
| 07/10/2026 10:38 | 110 | 82.83 |
| 07/10/2026 10:38 | 118 | 82.83 |
| 07/10/2026 10:38 | 56 | 82.83 |
| 07/10/2026 10:38 | 117 | 82.83 |
| 07/10/2026 10:38 | 169 | 82.82 |
| 07/10/2026 10:38 | 14 | 82.82 |
| 07/10/2026 10:38 | 95 | 82.82 |
| 07/10/2026 10:38 | 124 | 82.82 |
| 07/10/2026 10:38 | 109 | 82.81 |
| 07/10/2026 10:38 | 114 | 82.81 |
| 07/10/2026 10:38 | 147 | 82.80 |
| 07/10/2026 10:38 | 20 | 82.79 |
| 07/10/2026 10:38 | 113 | 82.80 |
| 07/10/2026 10:38 | 13 | 82.80 |
| 07/10/2026 10:38 | 109 | 82.79 |
| 07/10/2026 10:38 | 96 | 82.79 |
| 07/10/2026 10:38 | 135 | 82.79 |
| 07/10/2026 10:38 | 392 | 82.79 |
| 07/10/2026 10:38 | 119 | 82.78 |
| 07/10/2026 10:38 | 42 | 82.78 |
| 07/10/2026 10:38 | 113 | 82.78 |
| 07/10/2026 10:38 | 12 | 82.78 |
| 07/10/2026 10:38 | 115 | 82.78 |
| 07/10/2026 10:38 | 2 | 82.78 |
| 07/10/2026 10:37 | 56 | 82.77 |
| 07/10/2026 10:37 | 50 | 82.77 |
| 07/10/2026 10:37 | 1 | 82.77 |
| 07/10/2026 10:37 | 3 | 82.77 |
| 07/10/2026 10:37 | 52 | 82.77 |
| 07/10/2026 10:37 | 166 | 82.77 |
| 07/10/2026 10:37 | 62 | 82.79 |
| 07/10/2026 10:37 | 56 | 82.78 |
| 07/10/2026 10:37 | 171 | 82.78 |
| 07/10/2026 10:37 | 107 | 82.79 |
| 07/10/2026 10:37 | 627 | 82.79 |
| 07/10/2026 10:37 | 98 | 82.79 |
| 07/10/2026 10:37 | 362 | 82.79 |
| 07/10/2026 10:37 | 106 | 82.79 |
| 07/10/2026 10:37 | 159 | 82.79 |
| 07/10/2026 10:37 | 62 | 82.78 |
| 07/10/2026 10:37 | 149 | 82.80 |
| 07/10/2026 10:37 | 66 | 82.80 |
| 07/10/2026 10:37 | 56 | 82.80 |
| 07/10/2026 10:37 | 176 | 82.80 |
| 07/10/2026 10:37 | 500 | 82.80 |
| 07/10/2026 10:37 | 80 | 82.81 |
| 07/10/2026 10:37 | 56 | 82.81 |
| 07/10/2026 10:37 | 52 | 82.81 |
| 07/10/2026 10:36 | 69 | 82.84 |
| 07/10/2026 10:36 | 128 | 82.83 |
| 07/10/2026 10:36 | 109 | 82.83 |
| 07/10/2026 10:36 | 93 | 82.83 |
| 07/10/2026 10:36 | 23 | 82.82 |
| 07/10/2026 10:36 | 33 | 82.82 |
| 07/10/2026 10:36 | 120 | 82.82 |
| 07/10/2026 10:36 | 12 | 82.82 |
| 07/10/2026 10:36 | 159 | 82.82 |
| 07/10/2026 10:36 | 110 | 82.82 |
| 07/10/2026 10:36 | 25 | 82.82 |
| 07/10/2026 10:36 | 132 | 82.81 |
| 07/10/2026 10:36 | 150 | 82.82 |
| 07/10/2026 10:36 | 56 | 82.82 |
| 07/10/2026 10:36 | 269 | 82.82 |
| 07/10/2026 10:36 | 31 | 82.82 |
| 07/10/2026 10:36 | 147 | 82.83 |
| 07/10/2026 10:36 | 80 | 82.83 |
| 07/10/2026 10:36 | 339 | 82.83 |
| 07/10/2026 10:36 | 116 | 82.83 |
| 07/10/2026 10:36 | 11 | 82.83 |
| 07/10/2026 10:36 | 188 | 82.83 |
| 07/10/2026 10:35 | 159 | 82.83 |
| 07/10/2026 10:35 | 133 | 82.83 |
| 07/10/2026 10:35 | 113 | 82.83 |
| 07/10/2026 10:35 | 5 | 82.84 |
| 07/10/2026 10:35 | 141 | 82.85 |
| 07/10/2026 10:35 | 152 | 82.85 |
| 07/10/2026 10:35 | 153 | 82.85 |
| 07/10/2026 10:35 | 148 | 82.85 |
| 07/10/2026 10:35 | 97 | 82.84 |
| 07/10/2026 10:35 | 56 | 82.84 |
| 07/10/2026 10:35 | 51 | 82.85 |
| 07/10/2026 10:35 | 56 | 82.85 |
| 07/10/2026 10:35 | 62 | 82.86 |
| 07/10/2026 10:35 | 490 | 82.86 |
| 07/10/2026 10:35 | 130 | 82.86 |
| 07/10/2026 10:34 | 103 | 82.86 |
| 07/10/2026 10:34 | 107 | 82.86 |
| 07/10/2026 10:34 | 130 | 82.86 |
| 07/10/2026 10:34 | 6 | 82.84 |
| 07/10/2026 10:34 | 56 | 82.84 |
| 07/10/2026 10:34 | 165 | 82.84 |
| 07/10/2026 10:34 | 134 | 82.84 |
| 07/10/2026 10:34 | 159 | 82.84 |
| 07/10/2026 10:34 | 237 | 82.84 |
| 07/10/2026 10:34 | 56 | 82.85 |
| 07/10/2026 10:34 | 237 | 82.85 |
| 07/10/2026 10:34 | 56 | 82.86 |
| 07/10/2026 10:34 | 54 | 82.86 |
| 07/10/2026 10:34 | 62 | 82.86 |
| 07/10/2026 10:34 | 98 | 82.86 |
| 07/10/2026 10:34 | 46 | 82.85 |
| 07/10/2026 10:34 | 12 | 82.84 |
| 07/10/2026 10:34 | 92 | 82.84 |
| 07/10/2026 10:34 | 93 | 82.84 |
| 07/10/2026 10:34 | 7 | 82.84 |
| 07/10/2026 10:34 | 8 | 82.84 |
| 07/10/2026 10:34 | 8 | 82.82 |
| 07/10/2026 10:34 | 56 | 82.82 |
| 07/10/2026 10:34 | 237 | 82.82 |
| 07/10/2026 10:34 | 9 | 82.82 |
| 07/10/2026 10:34 | 165 | 82.82 |
| 07/10/2026 10:34 | 56 | 82.83 |
| 07/10/2026 10:34 | 129 | 82.83 |
| 07/10/2026 10:34 | 179 | 82.83 |
| 07/10/2026 10:34 | 159 | 82.83 |
| 07/10/2026 10:34 | 237 | 82.83 |
| 07/10/2026 10:34 | 100 | 82.83 |
| 07/10/2026 10:34 | 170 | 82.83 |
| 07/10/2026 10:34 | 149 | 82.84 |
| 07/10/2026 10:34 | 56 | 82.84 |
| 07/10/2026 10:34 | 56 | 82.85 |
| 07/10/2026 10:33 | 125 | 82.85 |
| 07/10/2026 10:33 | 154 | 82.85 |
| 07/10/2026 10:33 | 128 | 82.85 |
| 07/10/2026 10:33 | 56 | 82.85 |
| 07/10/2026 10:33 | 137 | 82.85 |
| 07/10/2026 10:33 | 100 | 82.85 |
| 07/10/2026 10:33 | 197 | 82.88 |
| 07/10/2026 10:33 | 238 | 82.88 |
| 07/10/2026 10:32 | 119 | 82.91 |
| 07/10/2026 10:32 | 237 | 82.91 |
| 07/10/2026 10:32 | 126 | 82.91 |
| 07/10/2026 10:32 | 193 | 82.91 |
| 07/10/2026 10:32 | 164 | 82.91 |
| 07/10/2026 10:32 | 131 | 82.91 |
| 07/10/2026 10:32 | 115 | 82.91 |
| 07/10/2026 10:32 | 149 | 82.91 |
| 07/10/2026 10:32 | 56 | 82.91 |
| 07/10/2026 10:32 | 10 | 82.91 |
| 07/10/2026 10:32 | 43 | 82.91 |
| 07/10/2026 10:32 | 237 | 82.91 |
| 07/10/2026 10:32 | 160 | 82.91 |
| 07/10/2026 10:32 | 96 | 82.91 |
| 07/10/2026 10:32 | 8 | 82.90 |
| 07/10/2026 10:32 | 66 | 82.90 |
| 07/10/2026 10:32 | 89 | 82.89 |
| 07/10/2026 10:31 | 36 | 82.90 |
| 07/10/2026 10:31 | 20 | 82.90 |
| 07/10/2026 10:31 | 174 | 82.90 |
| 07/10/2026 10:31 | 5 | 82.92 |
| 07/10/2026 10:31 | 30 | 82.92 |
| 07/10/2026 10:31 | 89 | 82.92 |
| 07/10/2026 10:31 | 12 | 82.91 |
| 07/10/2026 10:30 | 86 | 82.92 |
| 07/10/2026 10:30 | 93 | 82.92 |
| 07/10/2026 10:30 | 121 | 82.92 |
| 07/10/2026 10:30 | 168 | 82.93 |
| 07/10/2026 10:30 | 117 | 82.93 |
| 07/10/2026 10:30 | 130 | 82.93 |
| 07/10/2026 10:30 | 56 | 82.95 |
| 07/10/2026 10:30 | 192 | 82.95 |
| 07/10/2026 10:29 | 159 | 82.96 |
| 07/10/2026 10:29 | 56 | 82.97 |
| 07/10/2026 10:29 | 64 | 82.97 |
| 07/10/2026 10:28 | 49 | 82.95 |
| 07/10/2026 10:28 | 51 | 82.95 |
| 07/10/2026 10:28 | 26 | 82.96 |
| 07/10/2026 10:28 | 56 | 82.96 |
| 07/10/2026 10:28 | 52 | 82.96 |
| 07/10/2026 10:28 | 145 | 82.96 |
| 07/10/2026 10:28 | 206 | 82.96 |
| 07/10/2026 10:28 | 119 | 82.96 |
| 07/10/2026 10:28 | 169 | 82.96 |
| 07/10/2026 10:28 | 23 | 82.96 |
| 07/10/2026 10:28 | 119 | 82.96 |
| 07/10/2026 10:28 | 108 | 82.96 |
| 07/10/2026 10:28 | 149 | 82.96 |
| 07/10/2026 10:28 | 142 | 82.96 |
| 07/10/2026 10:28 | 145 | 82.96 |
| 07/10/2026 10:28 | 14 | 82.96 |
| 07/10/2026 10:28 | 450 | 82.96 |
| 07/10/2026 10:27 | 401 | 82.95 |
| 07/10/2026 10:27 | 12 | 82.95 |
| 07/10/2026 10:27 | 112 | 82.95 |
| 07/10/2026 10:27 | 80 | 82.95 |
| 07/10/2026 10:27 | 127 | 82.95 |
| 07/10/2026 10:27 | 62 | 82.95 |
| 07/10/2026 10:27 | 119 | 82.95 |
| 07/10/2026 10:27 | 56 | 82.95 |
| 07/10/2026 10:26 | 209 | 82.96 |
| 07/10/2026 10:26 | 56 | 82.96 |
| 07/10/2026 10:26 | 112 | 82.96 |
| 07/10/2026 10:26 | 118 | 82.96 |
| 07/10/2026 10:26 | 13 | 82.96 |
| 07/10/2026 10:26 | 129 | 82.96 |
| 07/10/2026 10:26 | 41 | 82.96 |
| 07/10/2026 10:26 | 179 | 82.96 |
| 07/10/2026 10:26 | 41 | 82.96 |
| 07/10/2026 10:26 | 129 | 82.96 |
| 07/10/2026 10:26 | 100 | 82.96 |
| 07/10/2026 10:26 | 90 | 82.95 |
| 07/10/2026 10:26 | 176 | 82.95 |
| 07/10/2026 10:26 | 124 | 82.95 |
| 07/10/2026 10:26 | 56 | 82.95 |
| 07/10/2026 10:26 | 118 | 82.95 |
| 07/10/2026 10:26 | 160 | 82.95 |
| 07/10/2026 10:26 | 84 | 82.95 |
| 07/10/2026 10:25 | 24 | 82.95 |
| 07/10/2026 10:25 | 54 | 82.95 |
| 07/10/2026 10:25 | 112 | 82.95 |
| 07/10/2026 10:25 | 119 | 82.95 |
| 07/10/2026 10:25 | 118 | 82.95 |
| 07/10/2026 10:25 | 50 | 82.96 |
| 07/10/2026 10:25 | 149 | 82.96 |
| 07/10/2026 10:25 | 149 | 82.95 |
| 07/10/2026 10:25 | 173 | 82.95 |
| 07/10/2026 10:25 | 118 | 82.95 |
| 07/10/2026 10:25 | 119 | 82.95 |
| 07/10/2026 10:25 | 89 | 82.94 |
| 07/10/2026 10:25 | 118 | 82.94 |
| 07/10/2026 10:25 | 100 | 82.94 |
| 07/10/2026 10:25 | 40 | 82.94 |
| 07/10/2026 10:25 | 62 | 82.93 |
| 07/10/2026 10:25 | 110 | 82.93 |
| 07/10/2026 10:25 | 81 | 82.93 |
| 07/10/2026 10:25 | 78 | 82.93 |
| 07/10/2026 10:25 | 4 | 82.93 |
| 07/10/2026 10:25 | 235 | 82.93 |
| 07/10/2026 10:25 | 235 | 82.93 |
| 07/10/2026 10:25 | 235 | 82.93 |
| 07/10/2026 10:25 | 115 | 82.93 |
| 07/10/2026 10:25 | 149 | 82.93 |
| 07/10/2026 10:25 | 94 | 82.93 |
| 07/10/2026 10:24 | 106 | 82.93 |
| 07/10/2026 10:24 | 237 | 82.93 |
| 07/10/2026 10:24 | 56 | 82.93 |
| 07/10/2026 10:24 | 118 | 82.93 |
| 07/10/2026 10:24 | 62 | 82.93 |
| 07/10/2026 10:24 | 3 | 82.93 |
| 07/10/2026 10:24 | 114 | 82.95 |
| 07/10/2026 10:24 | 118 | 82.95 |
| 07/10/2026 10:24 | 135 | 82.95 |
| 07/10/2026 10:24 | 202 | 82.96 |
| 07/10/2026 10:24 | 82 | 82.96 |
| 07/10/2026 10:24 | 149 | 82.96 |
| 07/10/2026 10:24 | 17 | 82.96 |
| 07/10/2026 10:24 | 82 | 82.96 |
| 07/10/2026 10:24 | 117 | 82.96 |
| 07/10/2026 10:24 | 171 | 82.96 |
| 07/10/2026 10:24 | 1 | 82.95 |
| 07/10/2026 10:24 | 6 | 82.95 |
| 07/10/2026 10:24 | 56 | 82.96 |
| 07/10/2026 10:24 | 120 | 82.96 |
| 07/10/2026 10:24 | 6 | 82.96 |
| 07/10/2026 10:24 | 56 | 82.98 |
| 07/10/2026 10:24 | 5 | 82.98 |
| 07/10/2026 10:24 | 119 | 82.98 |
| 07/10/2026 10:23 | 118 | 82.98 |
| 07/10/2026 10:23 | 91 | 82.99 |
| 07/10/2026 10:23 | 56 | 82.99 |
| 07/10/2026 10:23 | 109 | 82.99 |
| 07/10/2026 10:23 | 120 | 82.99 |
| 07/10/2026 10:23 | 121 | 82.99 |
| 07/10/2026 10:23 | 132 | 83.00 |
| 07/10/2026 10:22 | 180 | 83.02 |
| 07/10/2026 10:21 | 52 | 83.00 |
| 07/10/2026 10:21 | 143 | 82.99 |
| 07/10/2026 10:21 | 124 | 82.99 |
| 07/10/2026 10:21 | 56 | 82.99 |
| 07/10/2026 10:21 | 53 | 82.99 |
| 07/10/2026 10:21 | 109 | 82.99 |
| 07/10/2026 10:21 | 119 | 82.99 |
| 07/10/2026 10:21 | 126 | 82.99 |
| 07/10/2026 10:21 | 89 | 83.00 |
| 07/10/2026 10:21 | 111 | 82.99 |
| 07/10/2026 10:21 | 126 | 82.99 |
| 07/10/2026 10:21 | 88 | 82.98 |
| 07/10/2026 10:21 | 119 | 82.98 |
| 07/10/2026 10:20 | 50 | 82.99 |
| 07/10/2026 10:20 | 126 | 82.99 |
| 07/10/2026 10:20 | 257 | 83.01 |
| 07/10/2026 10:20 | 20 | 83.01 |
| 07/10/2026 10:20 | 119 | 83.01 |
| 07/10/2026 10:20 | 158 | 83.01 |
| 07/10/2026 10:20 | 12 | 83.01 |
| 07/10/2026 10:20 | 49 | 83.01 |
| 07/10/2026 10:19 | 56 | 83.00 |
| 07/10/2026 10:19 | 4 | 83.01 |
| 07/10/2026 10:19 | 106 | 83.01 |
| 07/10/2026 10:19 | 18 | 83.01 |
| 07/10/2026 10:19 | 175 | 83.01 |
| 07/10/2026 10:19 | 90 | 83.01 |
| 07/10/2026 10:19 | 171 | 83.01 |
| 07/10/2026 10:19 | 160 | 83.01 |
| 07/10/2026 10:19 | 237 | 83.01 |
| 07/10/2026 10:19 | 161 | 83.01 |
| 07/10/2026 10:18 | 62 | 83.00 |
| 07/10/2026 10:18 | 100 | 83.00 |
| 07/10/2026 10:18 | 100 | 82.99 |
| 07/10/2026 10:17 | 80 | 82.99 |
| 07/10/2026 10:17 | 118 | 82.98 |
| 07/10/2026 10:17 | 119 | 82.98 |
| 07/10/2026 10:17 | 237 | 82.98 |
| 07/10/2026 10:17 | 105 | 82.98 |
| 07/10/2026 10:17 | 6 | 82.97 |
| 07/10/2026 10:17 | 2 | 82.97 |
| 07/10/2026 10:16 | 123 | 83.00 |
| 07/10/2026 10:16 | 237 | 83.00 |
| 07/10/2026 10:16 | 100 | 83.00 |
| 07/10/2026 10:16 | 66 | 82.99 |
| 07/10/2026 10:16 | 236 | 82.99 |
| 07/10/2026 10:16 | 57 | 82.99 |
| 07/10/2026 10:16 | 236 | 82.99 |
| 07/10/2026 10:16 | 236 | 82.99 |
| 07/10/2026 10:16 | 236 | 82.99 |
| 07/10/2026 10:16 | 140 | 82.99 |
| 07/10/2026 10:16 | 149 | 82.99 |
| 07/10/2026 10:16 | 123 | 82.99 |
| 07/10/2026 10:16 | 100 | 82.99 |
| 07/10/2026 10:16 | 5 | 82.98 |
| 07/10/2026 10:16 | 149 | 82.98 |
| 07/10/2026 10:16 | 56 | 82.98 |
| 07/10/2026 10:16 | 62 | 82.99 |
| 07/10/2026 10:16 | 149 | 83.00 |
| 07/10/2026 10:16 | 84 | 83.00 |
| 07/10/2026 10:16 | 14 | 83.00 |
| 07/10/2026 10:16 | 86 | 83.00 |
| 07/10/2026 10:16 | 80 | 83.00 |
| 07/10/2026 10:16 | 116 | 83.00 |
| 07/10/2026 10:16 | 2 | 82.99 |
| 07/10/2026 10:16 | 3 | 82.99 |
| 07/10/2026 10:16 | 57 | 82.99 |
| 07/10/2026 10:16 | 200 | 83.00 |
| 07/10/2026 10:16 | 48 | 82.98 |
| 07/10/2026 10:16 | 60 | 82.98 |
| 07/10/2026 10:16 | 118 | 82.99 |
| 07/10/2026 10:16 | 114 | 82.99 |
| 07/10/2026 10:16 | 56 | 83.01 |
| 07/10/2026 10:16 | 80 | 83.01 |
| 07/10/2026 10:16 | 116 | 83.01 |
| 07/10/2026 10:16 | 119 | 83.01 |
| 07/10/2026 10:15 | 19 | 83.03 |
| 07/10/2026 10:14 | 72 | 83.02 |
| 07/10/2026 10:14 | 56 | 83.02 |
| 07/10/2026 10:14 | 120 | 83.02 |
| 07/10/2026 10:14 | 115 | 83.02 |
| 07/10/2026 10:14 | 118 | 83.02 |
| 07/10/2026 10:14 | 62 | 83.04 |
| 07/10/2026 10:14 | 149 | 83.04 |
| 07/10/2026 10:14 | 115 | 83.04 |
| 07/10/2026 10:14 | 48 | 83.03 |
| 07/10/2026 10:13 | 145 | 83.05 |
| 07/10/2026 10:13 | 1 | 83.05 |
| 07/10/2026 10:13 | 34 | 83.04 |
| 07/10/2026 10:13 | 56 | 83.04 |
| 07/10/2026 10:13 | 110 | 83.04 |
| 07/10/2026 10:13 | 118 | 83.05 |
| 07/10/2026 10:13 | 193 | 83.05 |
| 07/10/2026 10:13 | 56 | 83.05 |
| 07/10/2026 10:12 | 40 | 83.07 |
| 07/10/2026 10:12 | 73 | 83.07 |
| 07/10/2026 10:12 | 13 | 83.06 |
| 07/10/2026 10:12 | 134 | 83.04 |
| 07/10/2026 10:12 | 594 | 83.04 |
| 07/10/2026 10:12 | 149 | 83.04 |
| 07/10/2026 10:12 | 56 | 83.04 |
| 07/10/2026 10:12 | 113 | 83.04 |
| 07/10/2026 10:11 | 149 | 83.07 |
| 07/10/2026 10:10 | 118 | 83.04 |
| 07/10/2026 10:09 | 70 | 83.05 |
| 07/10/2026 10:09 | 60 | 83.06 |
| 07/10/2026 10:08 | 162 | 83.06 |
| 07/10/2026 10:08 | 13 | 83.06 |
| 07/10/2026 10:08 | 141 | 83.06 |
| 07/10/2026 10:08 | 36 | 83.04 |
| 07/10/2026 10:08 | 117 | 83.04 |
| 07/10/2026 10:07 | 135 | 83.03 |
| 07/10/2026 10:07 | 118 | 83.03 |
| 07/10/2026 10:07 | 62 | 83.04 |
| 07/10/2026 10:07 | 56 | 83.04 |
| 07/10/2026 10:07 | 172 | 83.04 |
| 07/10/2026 10:07 | 15 | 83.05 |
| 07/10/2026 10:07 | 136 | 83.05 |
| 07/10/2026 10:07 | 124 | 83.06 |
| 07/10/2026 10:07 | 22 | 83.06 |
| 07/10/2026 10:07 | 29 | 83.04 |
| 07/10/2026 10:07 | 121 | 83.04 |
| 07/10/2026 10:07 | 134 | 83.04 |
| 07/10/2026 10:07 | 55 | 83.03 |
| 07/10/2026 10:07 | 119 | 83.03 |
| 07/10/2026 10:07 | 135 | 83.02 |
| 07/10/2026 10:07 | 159 | 83.02 |
| 07/10/2026 10:07 | 88 | 83.02 |
| 07/10/2026 10:07 | 169 | 83.02 |
| 07/10/2026 10:07 | 171 | 83.02 |
| 07/10/2026 10:07 | 114 | 83.02 |
| 07/10/2026 10:07 | 172 | 83.01 |
| 07/10/2026 10:07 | 159 | 83.01 |
| 07/10/2026 10:07 | 116 | 83.01 |
| 07/10/2026 10:07 | 43 | 83.01 |
| 07/10/2026 10:07 | 68 | 83.00 |
| 07/10/2026 10:07 | 136 | 83.00 |
| 07/10/2026 10:07 | 30 | 83.00 |
| 07/10/2026 10:06 | 24 | 83.00 |
| 07/10/2026 10:06 | 122 | 83.00 |
| 07/10/2026 10:06 | 237 | 83.00 |
| 07/10/2026 10:06 | 62 | 83.00 |
| 07/10/2026 10:06 | 124 | 83.00 |
| 07/10/2026 10:06 | 113 | 83.00 |
| 07/10/2026 10:06 | 113 | 83.00 |
| 07/10/2026 10:06 | 113 | 83.00 |
| 07/10/2026 10:06 | 128 | 83.01 |
| 07/10/2026 10:05 | 62 | 83.04 |
| 07/10/2026 10:05 | 34 | 83.04 |
| 07/10/2026 10:05 | 126 | 83.04 |
| 07/10/2026 10:05 | 118 | 83.04 |
| 07/10/2026 10:05 | 91 | 83.05 |
| 07/10/2026 10:05 | 236 | 83.05 |
| 07/10/2026 10:05 | 145 | 83.05 |
| 07/10/2026 10:05 | 4 | 83.05 |
| 07/10/2026 10:05 | 160 | 83.05 |
| 07/10/2026 10:05 | 104 | 83.05 |
| 07/10/2026 10:05 | 34 | 83.05 |
| 07/10/2026 10:05 | 30 | 83.04 |
| 07/10/2026 10:05 | 47 | 83.03 |
| 07/10/2026 10:05 | 149 | 83.03 |
| 07/10/2026 10:05 | 104 | 83.03 |
| 07/10/2026 10:05 | 149 | 83.04 |
| 07/10/2026 10:05 | 119 | 83.04 |
| 07/10/2026 10:05 | 151 | 83.04 |
| 07/10/2026 10:05 | 62 | 83.04 |
| 07/10/2026 10:05 | 62 | 83.04 |
| 07/10/2026 10:05 | 60 | 83.04 |
| 07/10/2026 10:05 | 12 | 83.04 |
| 07/10/2026 10:05 | 141 | 83.04 |
| 07/10/2026 10:05 | 21 | 83.02 |
| 07/10/2026 10:05 | 108 | 83.02 |
| 07/10/2026 10:05 | 126 | 83.02 |
| 07/10/2026 10:04 | 12 | 83.02 |
| 07/10/2026 10:04 | 159 | 83.02 |
| 07/10/2026 10:04 | 107 | 83.02 |
| 07/10/2026 10:04 | 32 | 83.02 |
| 07/10/2026 10:04 | 162 | 83.02 |
| 07/10/2026 10:04 | 237 | 83.02 |
| 07/10/2026 10:04 | 115 | 83.02 |
| 07/10/2026 10:04 | 100 | 83.02 |
| 07/10/2026 10:04 | 56 | 83.02 |
| 07/10/2026 10:04 | 125 | 83.02 |
| 07/10/2026 10:04 | 62 | 83.04 |
| 07/10/2026 10:04 | 2 | 83.04 |
| 07/10/2026 10:04 | 111 | 83.04 |
| 07/10/2026 10:03 | 20 | 83.07 |
| 07/10/2026 10:03 | 35 | 83.07 |
| 07/10/2026 10:03 | 118 | 83.07 |
| 07/10/2026 10:03 | 49 | 83.07 |
| 07/10/2026 10:03 | 116 | 83.07 |
| 07/10/2026 10:03 | 118 | 83.07 |
| 07/10/2026 10:03 | 24 | 83.07 |
| 07/10/2026 10:03 | 96 | 83.06 |
| 07/10/2026 10:03 | 6 | 83.05 |
| 07/10/2026 10:03 | 118 | 83.06 |
| 07/10/2026 10:03 | 56 | 83.06 |
| 07/10/2026 10:03 | 64 | 83.07 |
| 07/10/2026 10:03 | 92 | 83.07 |
| 07/10/2026 10:03 | 117 | 83.07 |
| 07/10/2026 10:03 | 237 | 83.07 |
| 07/10/2026 10:03 | 48 | 83.05 |
| 07/10/2026 10:03 | 62 | 83.05 |
| 07/10/2026 10:03 | 119 | 83.05 |
| 07/10/2026 10:03 | 15 | 83.03 |
| 07/10/2026 10:03 | 116 | 83.03 |
| 07/10/2026 10:03 | 153 | 83.04 |
| 07/10/2026 10:03 | 4 | 83.04 |
| 07/10/2026 10:03 | 149 | 83.04 |
| 07/10/2026 10:02 | 25 | 83.04 |
| 07/10/2026 10:02 | 237 | 83.04 |
| 07/10/2026 10:02 | 119 | 83.04 |
| 07/10/2026 10:02 | 62 | 83.08 |
| 07/10/2026 10:02 | 1228 | 83.08 |
| 07/10/2026 10:02 | 194 | 83.08 |
| 07/10/2026 10:02 | 353 | 83.08 |
| 07/10/2026 10:02 | 404 | 83.08 |
| 07/10/2026 10:02 | 126 | 83.08 |
| 07/10/2026 10:02 | 170 | 83.08 |
| 07/10/2026 10:02 | 237 | 83.08 |
| 07/10/2026 10:02 | 80 | 83.08 |
| 07/10/2026 10:02 | 119 | 83.08 |
| 07/10/2026 10:02 | 89 | 83.08 |
| 07/10/2026 10:02 | 57 | 83.09 |
| 07/10/2026 10:02 | 151 | 83.08 |
| 07/10/2026 10:02 | 348 | 83.08 |
| 07/10/2026 10:01 | 126 | 83.08 |
| 07/10/2026 10:01 | 118 | 83.08 |
| 07/10/2026 10:01 | 110 | 83.08 |
| 07/10/2026 10:01 | 237 | 83.08 |
| 07/10/2026 10:01 | 174 | 83.07 |
| 07/10/2026 10:01 | 149 | 83.07 |
| 07/10/2026 10:01 | 51 | 83.07 |
| 07/10/2026 10:01 | 56 | 83.07 |
| 07/10/2026 10:01 | 106 | 83.07 |
| 07/10/2026 10:01 | 100 | 83.07 |
| 07/10/2026 10:01 | 118 | 83.07 |
| 07/10/2026 10:01 | 82 | 83.07 |
| 07/10/2026 10:01 | 171 | 83.06 |
| 07/10/2026 10:01 | 12 | 83.06 |
| 07/10/2026 10:01 | 151 | 83.06 |
| 07/10/2026 10:01 | 62 | 83.05 |
| 07/10/2026 10:01 | 153 | 83.05 |
| 07/10/2026 10:01 | 56 | 83.06 |
| 07/10/2026 10:01 | 56 | 83.07 |
| 07/10/2026 10:01 | 62 | 83.07 |
| 07/10/2026 10:01 | 102 | 83.07 |
| 07/10/2026 10:01 | 40 | 83.07 |
| 07/10/2026 10:01 | 128 | 83.07 |
| 07/10/2026 10:01 | 149 | 83.07 |
| 07/10/2026 10:01 | 82 | 83.07 |
| 07/10/2026 10:01 | 77 | 83.07 |
| 07/10/2026 10:01 | 24 | 83.06 |
| 07/10/2026 10:01 | 118 | 83.06 |
| 07/10/2026 10:01 | 237 | 83.06 |
| 07/10/2026 10:01 | 119 | 83.06 |
| 07/10/2026 10:01 | 237 | 83.06 |
| 07/10/2026 10:01 | 162 | 83.06 |
| 07/10/2026 10:01 | 125 | 83.06 |
| 07/10/2026 10:01 | 129 | 83.06 |
| 07/10/2026 10:01 | 740 | 83.06 |
| 07/10/2026 10:01 | 126 | 83.06 |
| 07/10/2026 10:01 | 288 | 83.06 |
| 07/10/2026 10:01 | 56 | 83.06 |
| 07/10/2026 10:01 | 120 | 83.06 |
| 07/10/2026 10:01 | 62 | 83.07 |
| 07/10/2026 10:01 | 142 | 83.07 |
| 07/10/2026 10:01 | 27 | 83.07 |
| 07/10/2026 10:01 | 59 | 83.07 |
| 07/10/2026 10:00 | 116 | 83.07 |
| 07/10/2026 10:00 | 159 | 83.07 |
| 07/10/2026 10:00 | 237 | 83.07 |
| 07/10/2026 10:00 | 21 | 83.05 |
| 07/10/2026 10:00 | 132 | 83.05 |
| 07/10/2026 10:00 | 100 | 83.04 |
| 07/10/2026 10:00 | 56 | 83.04 |
| 07/10/2026 10:00 | 159 | 83.05 |
| 07/10/2026 10:00 | 123 | 83.05 |
| 07/10/2026 10:00 | 237 | 83.05 |
| 07/10/2026 10:00 | 339 | 83.05 |
| 07/10/2026 10:00 | 229 | 83.05 |
| 07/10/2026 10:00 | 432 | 83.05 |
| 07/10/2026 09:59 | 149 | 83.01 |
| 07/10/2026 09:59 | 186 | 83.01 |
| 07/10/2026 09:59 | 115 | 83.01 |
| 07/10/2026 09:59 | 56 | 83.01 |
| 07/10/2026 09:59 | 160 | 83.01 |
| 07/10/2026 09:59 | 132 | 83.01 |
| 07/10/2026 09:58 | 61 | 83.00 |
| 07/10/2026 09:58 | 75 | 83.00 |
| 07/10/2026 09:58 | 81 | 83.00 |
| 07/10/2026 09:58 | 25 | 83.00 |
| 07/10/2026 09:58 | 81 | 83.00 |
| 07/10/2026 09:58 | 75 | 83.00 |
| 07/10/2026 09:58 | 28 | 82.99 |
| 07/10/2026 09:58 | 62 | 82.99 |
| 07/10/2026 09:58 | 155 | 82.99 |
| 07/10/2026 09:58 | 13 | 82.99 |
| 07/10/2026 09:58 | 465 | 82.99 |
| 07/10/2026 09:58 | 12 | 82.99 |
| 07/10/2026 09:58 | 143 | 82.99 |
| 07/10/2026 09:58 | 123 | 82.99 |
| 07/10/2026 09:57 | 149 | 82.97 |
| 07/10/2026 09:57 | 119 | 82.97 |
| 07/10/2026 09:57 | 92 | 82.97 |
| 07/10/2026 09:57 | 153 | 82.95 |
| 07/10/2026 09:57 | 119 | 82.97 |
| 07/10/2026 09:57 | 393 | 82.98 |
| 07/10/2026 09:57 | 72 | 82.98 |
| 07/10/2026 09:57 | 56 | 82.98 |
| 07/10/2026 09:57 | 120 | 82.98 |
| 07/10/2026 09:57 | 62 | 82.99 |
| 07/10/2026 09:57 | 15 | 83.00 |
| 07/10/2026 09:55 | 12 | 82.96 |
| 07/10/2026 09:55 | 62 | 82.95 |
| 07/10/2026 09:55 | 100 | 82.95 |
| 07/10/2026 09:55 | 66 | 82.95 |
| 07/10/2026 09:54 | 120 | 82.95 |
| 07/10/2026 09:54 | 237 | 82.95 |
| 07/10/2026 09:54 | 153 | 82.92 |
| 07/10/2026 09:54 | 91 | 82.94 |
| 07/10/2026 09:54 | 62 | 82.94 |
| 07/10/2026 09:54 | 210 | 82.94 |
| 07/10/2026 09:54 | 6 | 82.94 |
| 07/10/2026 09:54 | 349 | 82.94 |
| 07/10/2026 09:54 | 125 | 82.94 |
| 07/10/2026 09:54 | 27 | 82.94 |
| 07/10/2026 09:54 | 74 | 82.95 |
| 07/10/2026 09:54 | 164 | 82.95 |
| 07/10/2026 09:54 | 62 | 82.94 |
| 07/10/2026 09:54 | 211 | 82.93 |
| 07/10/2026 09:54 | 120 | 82.94 |
| 07/10/2026 09:54 | 160 | 82.94 |
| 07/10/2026 09:54 | 490 | 82.92 |
| 07/10/2026 09:54 | 126 | 82.92 |
| 07/10/2026 09:54 | 171 | 82.92 |
| 07/10/2026 09:54 | 237 | 82.92 |
| 07/10/2026 09:54 | 161 | 82.92 |
| 07/10/2026 09:54 | 60 | 82.90 |
| 07/10/2026 09:53 | 119 | 82.93 |
| 07/10/2026 09:53 | 125 | 82.94 |
| 07/10/2026 09:53 | 123 | 82.94 |
| 07/10/2026 09:52 | 35 | 82.95 |
| 07/10/2026 09:52 | 7 | 82.92 |
| 07/10/2026 09:52 | 149 | 82.92 |
| 07/10/2026 09:52 | 56 | 82.92 |
| 07/10/2026 09:52 | 87 | 82.92 |
| 07/10/2026 09:52 | 35 | 82.92 |
| 07/10/2026 09:52 | 2 | 82.92 |
| 07/10/2026 09:52 | 116 | 82.92 |
| 07/10/2026 09:51 | 32 | 82.93 |
| 07/10/2026 09:51 | 118 | 82.93 |
| 07/10/2026 09:51 | 62 | 82.93 |
| 07/10/2026 09:51 | 82 | 82.94 |
| 07/10/2026 09:51 | 119 | 82.94 |
| 07/10/2026 09:51 | 48 | 82.94 |
| 07/10/2026 09:51 | 152 | 82.94 |
| 07/10/2026 09:51 | 81 | 82.92 |
| 07/10/2026 09:51 | 157 | 82.92 |
| 07/10/2026 09:51 | 14 | 82.91 |
| 07/10/2026 09:51 | 118 | 82.91 |
| 07/10/2026 09:51 | 156 | 82.87 |
| 07/10/2026 09:51 | 6 | 82.85 |
| 07/10/2026 09:51 | 237 | 82.85 |
| 07/10/2026 09:51 | 169 | 82.85 |
| 07/10/2026 09:51 | 490 | 82.85 |
| 07/10/2026 09:51 | 81 | 82.85 |
| 07/10/2026 09:51 | 126 | 82.85 |
| 07/10/2026 09:51 | 29 | 82.86 |
| 07/10/2026 09:51 | 113 | 82.86 |
| 07/10/2026 09:51 | 237 | 82.86 |
| 07/10/2026 09:51 | 168 | 82.84 |
| 07/10/2026 09:51 | 159 | 82.84 |
| 07/10/2026 09:51 | 102 | 82.84 |
| 07/10/2026 09:51 | 63 | 82.84 |
| 07/10/2026 09:51 | 168 | 82.84 |
| 07/10/2026 09:51 | 126 | 82.84 |
| 07/10/2026 09:51 | 205 | 82.84 |
| 07/10/2026 09:51 | 45 | 82.85 |
| 07/10/2026 09:51 | 126 | 82.85 |
| 07/10/2026 09:51 | 60 | 82.85 |
| 07/10/2026 09:51 | 149 | 82.87 |
| 07/10/2026 09:51 | 115 | 82.87 |
| 07/10/2026 09:51 | 237 | 82.87 |
| 07/10/2026 09:51 | 126 | 82.87 |
| 07/10/2026 09:51 | 56 | 82.87 |
| 07/10/2026 09:51 | 159 | 82.87 |
| 07/10/2026 09:51 | 116 | 82.87 |
| 07/10/2026 09:51 | 162 | 82.87 |
| 07/10/2026 09:51 | 166 | 82.88 |
| 07/10/2026 09:51 | 159 | 82.88 |
| 07/10/2026 09:51 | 56 | 82.88 |
| 07/10/2026 09:51 | 168 | 82.88 |
| 07/10/2026 09:51 | 125 | 82.88 |
| 07/10/2026 09:51 | 129 | 82.88 |
| 07/10/2026 09:51 | 159 | 82.89 |
| 07/10/2026 09:51 | 174 | 82.89 |
| 07/10/2026 09:51 | 56 | 82.89 |
| 07/10/2026 09:51 | 149 | 82.89 |
| 07/10/2026 09:51 | 115 | 82.89 |
| 07/10/2026 09:51 | 2174 | 82.89 |
| 07/10/2026 09:51 | 169 | 82.90 |
| 07/10/2026 09:51 | 162 | 82.90 |
| 07/10/2026 09:51 | 388 | 82.90 |
| 07/10/2026 09:51 | 149 | 82.90 |
| 07/10/2026 09:51 | 114 | 82.90 |
| 07/10/2026 09:51 | 160 | 82.90 |
| 07/10/2026 09:51 | 55 | 82.90 |
| 07/10/2026 09:51 | 168 | 82.90 |
| 07/10/2026 09:51 | 126 | 82.90 |
| 07/10/2026 09:51 | 121 | 82.90 |
| 07/10/2026 09:51 | 160 | 82.90 |
| 07/10/2026 09:51 | 119 | 82.90 |
| 07/10/2026 09:51 | 119 | 82.89 |
| 07/10/2026 09:51 | 129 | 82.89 |
| 07/10/2026 09:51 | 119 | 82.89 |
| 07/10/2026 09:51 | 387 | 82.89 |
| 07/10/2026 09:51 | 198 | 82.89 |
| 07/10/2026 09:51 | 74 | 82.89 |
| 07/10/2026 09:51 | 160 | 82.89 |
| 07/10/2026 09:51 | 123 | 82.89 |
| 07/10/2026 09:50 | 153 | 82.90 |
| 07/10/2026 09:50 | 62 | 82.93 |
| 07/10/2026 09:50 | 163 | 82.93 |
| 07/10/2026 09:50 | 21 | 82.91 |
| 07/10/2026 09:50 | 107 | 82.91 |
| 07/10/2026 09:50 | 169 | 82.91 |
| 07/10/2026 09:50 | 20 | 82.91 |
| 07/10/2026 09:50 | 169 | 82.91 |
| 07/10/2026 09:50 | 40 | 82.91 |
| 07/10/2026 09:50 | 129 | 82.91 |
| 07/10/2026 09:50 | 2 | 82.91 |
| 07/10/2026 09:50 | 117 | 82.91 |
| 07/10/2026 09:50 | 41 | 82.90 |
| 07/10/2026 09:50 | 387 | 82.90 |
| 07/10/2026 09:50 | 8 | 82.90 |
| 07/10/2026 09:50 | 111 | 82.90 |
| 07/10/2026 09:50 | 54 | 82.89 |
| 07/10/2026 09:50 | 120 | 82.89 |
| 07/10/2026 09:50 | 92 | 82.89 |
| 07/10/2026 09:49 | 56 | 82.88 |
| 07/10/2026 09:49 | 162 | 82.88 |
| 07/10/2026 09:49 | 118 | 82.88 |
| 07/10/2026 09:49 | 119 | 82.88 |
| 07/10/2026 09:49 | 126 | 82.88 |
| 07/10/2026 09:49 | 62 | 82.90 |
| 07/10/2026 09:49 | 45 | 82.90 |
| 07/10/2026 09:49 | 56 | 82.90 |
| 07/10/2026 09:49 | 120 | 82.90 |
| 07/10/2026 09:49 | 120 | 82.90 |
| 07/10/2026 09:49 | 50 | 82.92 |
| 07/10/2026 09:49 | 119 | 82.90 |
| 07/10/2026 09:49 | 94 | 82.89 |
| 07/10/2026 09:49 | 166 | 82.89 |
| 07/10/2026 09:49 | 159 | 82.89 |
| 07/10/2026 09:49 | 156 | 82.89 |
| 07/10/2026 09:48 | 8 | 82.87 |
| 07/10/2026 09:48 | 119 | 82.87 |
| 07/10/2026 09:48 | 156 | 82.87 |
| 07/10/2026 09:48 | 106 | 82.88 |
| 07/10/2026 09:48 | 84 | 82.88 |
| 07/10/2026 09:48 | 30 | 82.88 |
| 07/10/2026 09:48 | 56 | 82.86 |
| 07/10/2026 09:48 | 52 | 82.87 |
| 07/10/2026 09:48 | 55 | 82.87 |
| 07/10/2026 09:48 | 64 | 82.87 |
| 07/10/2026 09:48 | 108 | 82.87 |
| 07/10/2026 09:48 | 160 | 82.87 |
| 07/10/2026 09:48 | 118 | 82.87 |
| 07/10/2026 09:48 | 119 | 82.86 |
| 07/10/2026 09:48 | 119 | 82.85 |
| 07/10/2026 09:48 | 129 | 82.84 |
| 07/10/2026 09:48 | 103 | 82.86 |
| 07/10/2026 09:48 | 127 | 82.86 |
| 07/10/2026 09:48 | 159 | 82.86 |
| 07/10/2026 09:48 | 116 | 82.86 |
| 07/10/2026 09:48 | 165 | 82.86 |
| 07/10/2026 09:48 | 126 | 82.86 |
| 07/10/2026 09:48 | 119 | 82.86 |
| 07/10/2026 09:48 | 126 | 82.85 |
| 07/10/2026 09:48 | 159 | 82.85 |
| 07/10/2026 09:48 | 168 | 82.85 |
| 07/10/2026 09:48 | 126 | 82.85 |
| 07/10/2026 09:48 | 112 | 82.84 |
| 07/10/2026 09:48 | 119 | 82.84 |
| 07/10/2026 09:48 | 387 | 82.84 |
| 07/10/2026 09:48 | 238 | 82.84 |
| 07/10/2026 09:48 | 204 | 82.84 |
| 07/10/2026 09:48 | 110 | 82.84 |
| 07/10/2026 09:48 | 176 | 82.84 |
| 07/10/2026 09:48 | 92 | 82.84 |
| 07/10/2026 09:48 | 159 | 82.84 |
| 07/10/2026 09:48 | 126 | 82.84 |
| 07/10/2026 09:48 | 120 | 82.84 |
| 07/10/2026 09:48 | 189 | 82.84 |
| 07/10/2026 09:48 | 149 | 82.84 |
| 07/10/2026 09:48 | 189 | 82.83 |
| 07/10/2026 09:48 | 122 | 82.83 |
| 07/10/2026 09:48 | 174 | 82.83 |
| 07/10/2026 09:48 | 100 | 82.81 |
| 07/10/2026 09:48 | 149 | 82.82 |
| 07/10/2026 09:48 | 140 | 82.82 |
| 07/10/2026 09:48 | 62 | 82.82 |
| 07/10/2026 09:48 | 126 | 82.82 |
| 07/10/2026 09:48 | 74 | 82.82 |
| 07/10/2026 09:48 | 110 | 82.82 |
| 07/10/2026 09:48 | 39 | 82.82 |
| 07/10/2026 09:48 | 82 | 82.82 |
| 07/10/2026 09:48 | 127 | 82.82 |
| 07/10/2026 09:47 | 123 | 82.82 |
| 07/10/2026 09:47 | 105 | 82.82 |
| 07/10/2026 09:47 | 62 | 82.82 |
| 07/10/2026 09:47 | 101 | 82.83 |
| 07/10/2026 09:47 | 131 | 82.83 |
| 07/10/2026 09:47 | 119 | 82.83 |
| 07/10/2026 09:47 | 98 | 82.83 |
| 07/10/2026 09:47 | 157 | 82.83 |
| 07/10/2026 09:47 | 3 | 82.81 |
| 07/10/2026 09:47 | 12 | 82.82 |
| 07/10/2026 09:47 | 118 | 82.82 |
| 07/10/2026 09:47 | 71 | 82.82 |
| 07/10/2026 09:46 | 119 | 82.83 |
| 07/10/2026 09:46 | 60 | 82.83 |
| 07/10/2026 09:46 | 114 | 82.83 |
| 07/10/2026 09:46 | 75 | 82.83 |
| 07/10/2026 09:46 | 2 | 82.85 |
| 07/10/2026 09:46 | 14 | 82.85 |
| 07/10/2026 09:46 | 62 | 82.85 |
| 07/10/2026 09:45 | 44 | 82.86 |
| 07/10/2026 09:45 | 47 | 82.90 |
| 07/10/2026 09:45 | 119 | 82.90 |
| 07/10/2026 09:45 | 189 | 82.90 |
| 07/10/2026 09:45 | 71 | 82.88 |
| 07/10/2026 09:45 | 24 | 82.90 |
| 07/10/2026 09:45 | 56 | 82.90 |
| 07/10/2026 09:45 | 100 | 82.90 |
| 07/10/2026 09:45 | 117 | 82.90 |
| 07/10/2026 09:45 | 56 | 82.92 |
| 07/10/2026 09:45 | 148 | 82.92 |
| 07/10/2026 09:45 | 10 | 82.94 |
| 07/10/2026 09:45 | 46 | 82.94 |
| 07/10/2026 09:45 | 107 | 82.94 |
| 07/10/2026 09:45 | 7 | 82.95 |
| 07/10/2026 09:45 | 56 | 82.95 |
| 07/10/2026 09:45 | 119 | 82.95 |
| 07/10/2026 09:45 | 170 | 82.96 |
| 07/10/2026 09:45 | 116 | 82.96 |
| 07/10/2026 09:45 | 62 | 82.96 |
| 07/10/2026 09:45 | 63 | 82.96 |
| 07/10/2026 09:45 | 153 | 82.97 |
| 07/10/2026 09:44 | 158 | 82.98 |
| 07/10/2026 09:44 | 120 | 82.97 |
| 07/10/2026 09:44 | 150 | 82.97 |
| 07/10/2026 09:44 | 62 | 82.97 |
| 07/10/2026 09:44 | 119 | 82.98 |
| 07/10/2026 09:44 | 6 | 82.98 |
| 07/10/2026 09:44 | 480 | 82.98 |
| 07/10/2026 09:44 | 274 | 82.98 |
| 07/10/2026 09:44 | 106 | 82.98 |
| 07/10/2026 09:44 | 189 | 82.98 |
| 07/10/2026 09:44 | 128 | 82.98 |
| 07/10/2026 09:44 | 119 | 82.98 |
| 07/10/2026 09:44 | 110 | 82.99 |
| 07/10/2026 09:44 | 189 | 82.99 |
| 07/10/2026 09:44 | 41 | 82.99 |
| 07/10/2026 09:44 | 127 | 82.99 |
| 07/10/2026 09:44 | 301 | 82.98 |
| 07/10/2026 09:44 | 143 | 82.98 |
| 07/10/2026 09:44 | 159 | 82.98 |
| 07/10/2026 09:44 | 120 | 82.98 |
| 07/10/2026 09:44 | 166 | 82.98 |
| 07/10/2026 09:44 | 115 | 82.98 |
| 07/10/2026 09:44 | 121 | 82.97 |
| 07/10/2026 09:44 | 159 | 82.97 |
| 07/10/2026 09:44 | 114 | 82.97 |
| 07/10/2026 09:44 | 161 | 82.97 |
| 07/10/2026 09:44 | 480 | 82.97 |
| 07/10/2026 09:44 | 13 | 82.97 |
| 07/10/2026 09:44 | 104 | 82.97 |
| 07/10/2026 09:44 | 94 | 82.95 |
| 07/10/2026 09:44 | 118 | 82.95 |
| 07/10/2026 09:44 | 56 | 82.95 |
| 07/10/2026 09:44 | 5 | 82.95 |
| 07/10/2026 09:44 | 124 | 82.95 |
| 07/10/2026 09:43 | 2 | 82.97 |
| 07/10/2026 09:43 | 321 | 82.97 |
| 07/10/2026 09:43 | 109 | 82.95 |
| 07/10/2026 09:43 | 461 | 82.95 |
| 07/10/2026 09:43 | 149 | 82.94 |
| 07/10/2026 09:43 | 80 | 82.94 |
| 07/10/2026 09:43 | 107 | 82.94 |
| 07/10/2026 09:43 | 209 | 82.94 |
| 07/10/2026 09:43 | 128 | 82.94 |
| 07/10/2026 09:43 | 38 | 82.90 |
| 07/10/2026 09:43 | 83 | 82.90 |
| 07/10/2026 09:43 | 19 | 82.90 |
| 07/10/2026 09:43 | 129 | 82.90 |
| 07/10/2026 09:43 | 148 | 82.90 |
| 07/10/2026 09:43 | 118 | 82.90 |
| 07/10/2026 09:43 | 160 | 82.90 |
| 07/10/2026 09:43 | 3 | 82.89 |
| 07/10/2026 09:43 | 69 | 82.89 |
| 07/10/2026 09:43 | 147 | 82.89 |
| 07/10/2026 09:43 | 77 | 82.89 |
| 07/10/2026 09:43 | 147 | 82.89 |
| 07/10/2026 09:43 | 103 | 82.89 |
| 07/10/2026 09:43 | 91 | 82.88 |
| 07/10/2026 09:42 | 6 | 82.87 |
| 07/10/2026 09:42 | 63 | 82.87 |
| 07/10/2026 09:42 | 149 | 82.87 |
| 07/10/2026 09:42 | 140 | 82.88 |
| 07/10/2026 09:42 | 42 | 82.86 |
| 07/10/2026 09:42 | 111 | 82.86 |
| 07/10/2026 09:42 | 57 | 82.89 |
| 07/10/2026 09:42 | 162 | 82.89 |
| 07/10/2026 09:42 | 3 | 82.89 |
| 07/10/2026 09:42 | 116 | 82.89 |
| 07/10/2026 09:42 | 95 | 82.88 |
| 07/10/2026 09:42 | 35 | 82.87 |
| 07/10/2026 09:42 | 150 | 82.87 |
| 07/10/2026 09:42 | 171 | 82.87 |
| 07/10/2026 09:42 | 160 | 82.87 |
| 07/10/2026 09:42 | 113 | 82.87 |
| 07/10/2026 09:42 | 119 | 82.87 |
| 07/10/2026 09:42 | 126 | 82.87 |
| 07/10/2026 09:42 | 110 | 82.86 |
| 07/10/2026 09:42 | 150 | 82.86 |
| 07/10/2026 09:42 | 126 | 82.86 |
| 07/10/2026 09:42 | 115 | 82.85 |
| 07/10/2026 09:42 | 149 | 82.85 |
| 07/10/2026 09:42 | 151 | 82.85 |
| 07/10/2026 09:42 | 11 | 82.85 |
| 07/10/2026 09:42 | 169 | 82.85 |
| 07/10/2026 09:42 | 113 | 82.85 |
| 07/10/2026 09:42 | 56 | 82.87 |
| 07/10/2026 09:42 | 65 | 82.87 |
| 07/10/2026 09:42 | 167 | 82.88 |
| 07/10/2026 09:42 | 136 | 82.88 |
| 07/10/2026 09:42 | 56 | 82.90 |
| 07/10/2026 09:42 | 168 | 82.90 |
| 07/10/2026 09:42 | 108 | 82.90 |
| 07/10/2026 09:42 | 115 | 82.91 |
| 07/10/2026 09:42 | 108 | 82.91 |
| 07/10/2026 09:42 | 146 | 82.92 |
| 07/10/2026 09:42 | 171 | 82.92 |
| 07/10/2026 09:42 | 146 | 82.92 |
| 07/10/2026 09:42 | 56 | 82.93 |
| 07/10/2026 09:42 | 146 | 82.93 |
| 07/10/2026 09:42 | 114 | 82.93 |
| 07/10/2026 09:42 | 160 | 82.93 |
| 07/10/2026 09:41 | 470 | 82.96 |
| 07/10/2026 09:41 | 62 | 82.96 |
| 07/10/2026 09:41 | 121 | 82.96 |
| 07/10/2026 09:41 | 137 | 82.96 |
| 07/10/2026 09:41 | 80 | 82.98 |
| 07/10/2026 09:41 | 22 | 82.96 |
| 07/10/2026 09:40 | 79 | 82.97 |
| 07/10/2026 09:40 | 62 | 82.97 |
| 07/10/2026 09:40 | 12 | 82.97 |
| 07/10/2026 09:40 | 119 | 82.97 |
| 07/10/2026 09:40 | 91 | 82.97 |
| 07/10/2026 09:40 | 124 | 82.97 |
| 07/10/2026 09:40 | 114 | 82.97 |
| 07/10/2026 09:39 | 79 | 83.00 |
| 07/10/2026 09:39 | 116 | 83.00 |
| 07/10/2026 09:39 | 160 | 83.00 |
| 07/10/2026 09:39 | 35 | 83.00 |
| 07/10/2026 09:39 | 11 | 82.98 |
| 07/10/2026 09:39 | 161 | 82.98 |
| 07/10/2026 09:39 | 6 | 82.99 |
| 07/10/2026 09:39 | 103 | 82.99 |
| 07/10/2026 09:39 | 46 | 82.99 |
| 07/10/2026 09:39 | 110 | 82.99 |
| 07/10/2026 09:39 | 119 | 82.99 |
| 07/10/2026 09:39 | 89 | 82.99 |
| 07/10/2026 09:39 | 159 | 82.99 |
| 07/10/2026 09:39 | 112 | 82.99 |
| 07/10/2026 09:39 | 169 | 82.99 |
| 07/10/2026 09:39 | 126 | 82.99 |
| 07/10/2026 09:39 | 159 | 82.99 |
| 07/10/2026 09:39 | 119 | 82.99 |
| 07/10/2026 09:39 | 85 | 82.98 |
| 07/10/2026 09:38 | 62 | 82.95 |
| 07/10/2026 09:38 | 149 | 82.95 |
| 07/10/2026 09:38 | 117 | 82.95 |
| 07/10/2026 09:37 | 96 | 82.94 |
| 07/10/2026 09:37 | 150 | 82.93 |
| 07/10/2026 09:37 | 118 | 82.93 |
| 07/10/2026 09:37 | 20 | 82.93 |
| 07/10/2026 09:36 | 88 | 82.92 |
| 07/10/2026 09:36 | 117 | 82.92 |
| 07/10/2026 09:36 | 132 | 82.92 |
| 07/10/2026 09:36 | 359 | 82.92 |
| 07/10/2026 09:36 | 12 | 82.92 |
| 07/10/2026 09:36 | 118 | 82.91 |
| 07/10/2026 09:36 | 115 | 82.91 |
| 07/10/2026 09:36 | 133 | 82.91 |
| 07/10/2026 09:36 | 149 | 82.90 |
| 07/10/2026 09:36 | 111 | 82.90 |
| 07/10/2026 09:36 | 62 | 82.90 |
| 07/10/2026 09:36 | 94 | 82.90 |
| 07/10/2026 09:36 | 67 | 82.90 |
| 07/10/2026 09:36 | 56 | 82.90 |
| 07/10/2026 09:36 | 108 | 82.90 |
| 07/10/2026 09:36 | 149 | 82.90 |
| 07/10/2026 09:36 | 20 | 82.90 |
| 07/10/2026 09:36 | 6 | 82.91 |
| 07/10/2026 09:36 | 111 | 82.91 |
| 07/10/2026 09:35 | 142 | 82.89 |
| 07/10/2026 09:35 | 20 | 82.87 |
| 07/10/2026 09:35 | 128 | 82.87 |
| 07/10/2026 09:35 | 105 | 82.87 |
| 07/10/2026 09:35 | 113 | 82.87 |
| 07/10/2026 09:35 | 123 | 82.87 |
| 07/10/2026 09:35 | 170 | 82.88 |
| 07/10/2026 09:35 | 110 | 82.88 |
| 07/10/2026 09:35 | 119 | 82.87 |
| 07/10/2026 09:35 | 169 | 82.87 |
| 07/10/2026 09:35 | 105 | 82.87 |
| 07/10/2026 09:35 | 135 | 82.86 |
| 07/10/2026 09:35 | 124 | 82.86 |
| 07/10/2026 09:35 | 109 | 82.86 |
| 07/10/2026 09:35 | 149 | 82.86 |
| 07/10/2026 09:35 | 200 | 82.85 |
| 07/10/2026 09:35 | 164 | 82.85 |
| 07/10/2026 09:35 | 119 | 82.85 |
| 07/10/2026 09:35 | 81 | 82.85 |
| 07/10/2026 09:35 | 171 | 82.85 |
| 07/10/2026 09:35 | 159 | 82.85 |
| 07/10/2026 09:35 | 145 | 82.85 |
| 07/10/2026 09:35 | 164 | 82.82 |
| 07/10/2026 09:35 | 102 | 82.82 |
| 07/10/2026 09:35 | 56 | 82.82 |
| 07/10/2026 09:35 | 121 | 82.82 |
| 07/10/2026 09:35 | 56 | 82.84 |
| 07/10/2026 09:35 | 145 | 82.84 |
| 07/10/2026 09:35 | 52 | 82.85 |
| 07/10/2026 09:35 | 56 | 82.85 |
| 07/10/2026 09:35 | 110 | 82.85 |
| 07/10/2026 09:35 | 62 | 82.85 |
| 07/10/2026 09:35 | 27 | 82.85 |
| 07/10/2026 09:35 | 52 | 82.85 |
| 07/10/2026 09:35 | 135 | 82.85 |
| 07/10/2026 09:35 | 73 | 82.84 |
| 07/10/2026 09:35 | 13 | 82.84 |
| 07/10/2026 09:35 | 62 | 82.84 |
| 07/10/2026 09:34 | 70 | 82.86 |
| 07/10/2026 09:34 | 172 | 82.86 |
| 07/10/2026 09:34 | 149 | 82.85 |
| 07/10/2026 09:34 | 109 | 82.85 |
| 07/10/2026 09:34 | 120 | 82.82 |
| 07/10/2026 09:34 | 118 | 82.82 |
| 07/10/2026 09:34 | 364 | 82.83 |
| 07/10/2026 09:34 | 364 | 82.82 |
| 07/10/2026 09:34 | 108 | 82.82 |
| 07/10/2026 09:34 | 149 | 82.82 |
| 07/10/2026 09:34 | 129 | 82.80 |
| 07/10/2026 09:34 | 56 | 82.80 |
| 07/10/2026 09:34 | 108 | 82.80 |
| 07/10/2026 09:34 | 149 | 82.80 |
| 07/10/2026 09:34 | 152 | 82.80 |
| 07/10/2026 09:34 | 25 | 82.80 |
| 07/10/2026 09:34 | 332 | 82.80 |
| 07/10/2026 09:34 | 48 | 82.79 |
| 07/10/2026 09:34 | 87 | 82.79 |
| 07/10/2026 09:34 | 12 | 82.79 |
| 07/10/2026 09:34 | 54 | 82.79 |
| 07/10/2026 09:34 | 20 | 82.79 |
| 07/10/2026 09:34 | 149 | 82.79 |
| 07/10/2026 09:34 | 107 | 82.79 |
| 07/10/2026 09:33 | 118 | 82.79 |
| 07/10/2026 09:33 | 33 | 82.81 |
| 07/10/2026 09:33 | 30 | 82.81 |
| 07/10/2026 09:33 | 65 | 82.83 |
| 07/10/2026 09:33 | 135 | 82.84 |
| 07/10/2026 09:33 | 12 | 82.86 |
| 07/10/2026 09:33 | 107 | 82.86 |
| 07/10/2026 09:33 | 118 | 82.85 |
| 07/10/2026 09:32 | 267 | 82.88 |
| 07/10/2026 09:32 | 56 | 82.88 |
| 07/10/2026 09:32 | 52 | 82.88 |
| 07/10/2026 09:32 | 62 | 82.88 |
| 07/10/2026 09:32 | 173 | 82.88 |
| 07/10/2026 09:32 | 1 | 82.88 |
| 07/10/2026 09:32 | 96 | 82.87 |
| 07/10/2026 09:32 | 6 | 82.87 |
| 07/10/2026 09:32 | 250 | 82.86 |
| 07/10/2026 09:32 | 231 | 82.86 |
| 07/10/2026 09:32 | 169 | 82.86 |
| 07/10/2026 09:32 | 149 | 82.86 |
| 07/10/2026 09:31 | 116 | 82.83 |
| 07/10/2026 09:31 | 118 | 82.83 |
| 07/10/2026 09:31 | 172 | 82.84 |
| 07/10/2026 09:31 | 118 | 82.84 |
| 07/10/2026 09:31 | 106 | 82.84 |
| 07/10/2026 09:31 | 22 | 82.82 |
| 07/10/2026 09:31 | 133 | 82.82 |
| 07/10/2026 09:31 | 42 | 82.80 |
| 07/10/2026 09:31 | 162 | 82.80 |
| 07/10/2026 09:31 | 108 | 82.81 |
| 07/10/2026 09:31 | 161 | 82.81 |
| 07/10/2026 09:31 | 159 | 82.81 |
| 07/10/2026 09:31 | 168 | 82.81 |
| 07/10/2026 09:31 | 118 | 82.81 |
| 07/10/2026 09:31 | 56 | 82.81 |
| 07/10/2026 09:31 | 105 | 82.81 |
| 07/10/2026 09:31 | 111 | 82.82 |
| 07/10/2026 09:31 | 61 | 82.82 |
| 07/10/2026 09:31 | 167 | 82.82 |
| 07/10/2026 09:31 | 118 | 82.82 |
| 07/10/2026 09:31 | 56 | 82.82 |
| 07/10/2026 09:31 | 120 | 82.82 |
| 07/10/2026 09:31 | 62 | 82.83 |
| 07/10/2026 09:31 | 68 | 82.85 |
| 07/10/2026 09:31 | 50 | 82.85 |
| 07/10/2026 09:31 | 307 | 82.85 |
| 07/10/2026 09:31 | 107 | 82.85 |
| 07/10/2026 09:31 | 93 | 82.84 |
| 07/10/2026 09:31 | 135 | 82.84 |
| 07/10/2026 09:31 | 97 | 82.83 |
| 07/10/2026 09:31 | 56 | 82.83 |
| 07/10/2026 09:31 | 463 | 82.85 |
| 07/10/2026 09:31 | 149 | 82.85 |
| 07/10/2026 09:31 | 108 | 82.85 |
| 07/10/2026 09:31 | 118 | 82.85 |
| 07/10/2026 09:31 | 79 | 82.85 |
| 07/10/2026 09:31 | 128 | 82.85 |
| 07/10/2026 09:30 | 104 | 82.83 |
| 07/10/2026 09:30 | 440 | 82.82 |
| 07/10/2026 09:30 | 229 | 82.82 |
| 07/10/2026 09:30 | 159 | 82.81 |
| 07/10/2026 09:30 | 170 | 82.81 |
| 07/10/2026 09:30 | 106 | 82.81 |
| 07/10/2026 09:30 | 26 | 82.80 |
| 07/10/2026 09:30 | 56 | 82.79 |
| 07/10/2026 09:30 | 110 | 82.79 |
| 07/10/2026 09:30 | 64 | 82.79 |
| 07/10/2026 09:30 | 174 | 82.79 |
| 07/10/2026 09:30 | 175 | 82.80 |
| 07/10/2026 09:30 | 79 | 82.81 |
| 07/10/2026 09:30 | 56 | 82.81 |
| 07/10/2026 09:30 | 94 | 82.82 |
| 07/10/2026 09:30 | 24 | 82.82 |
| 07/10/2026 09:30 | 50 | 82.82 |
| 07/10/2026 09:30 | 54 | 82.82 |
| 07/10/2026 09:30 | 24 | 82.82 |
| 07/10/2026 09:30 | 149 | 82.82 |
| 07/10/2026 09:30 | 56 | 82.82 |
| 07/10/2026 09:30 | 62 | 82.82 |
| 07/10/2026 09:30 | 36 | 82.82 |
| 07/10/2026 09:30 | 82 | 82.82 |
| 07/10/2026 09:30 | 120 | 82.82 |
| 07/10/2026 09:30 | 54 | 82.81 |
| 07/10/2026 09:30 | 101 | 82.81 |
| 07/10/2026 09:30 | 103 | 82.81 |
| 07/10/2026 09:30 | 169 | 82.81 |
| 07/10/2026 09:30 | 80 | 82.81 |
| 07/10/2026 09:30 | 9 | 82.77 |
| 07/10/2026 09:30 | 118 | 82.77 |
| 07/10/2026 09:30 | 52 | 82.77 |
| 07/10/2026 09:30 | 66 | 82.77 |
| 07/10/2026 09:30 | 15 | 82.76 |
| 07/10/2026 09:30 | 332 | 82.76 |
| 07/10/2026 09:30 | 3 | 82.76 |
| 07/10/2026 09:30 | 352 | 82.73 |
| 07/10/2026 09:30 | 149 | 82.73 |
| 07/10/2026 09:30 | 56 | 82.73 |
| 07/10/2026 09:30 | 1 | 82.73 |
| 07/10/2026 09:30 | 115 | 82.73 |
| 07/10/2026 09:30 | 81 | 82.73 |
| 07/10/2026 09:30 | 84 | 82.73 |
| 07/10/2026 09:30 | 6 | 82.73 |
| 07/10/2026 09:30 | 56 | 82.74 |
| 07/10/2026 09:30 | 149 | 82.74 |
| 07/10/2026 09:30 | 118 | 82.74 |
| 07/10/2026 09:30 | 112 | 82.73 |
| 07/10/2026 09:29 | 107 | 82.76 |
| 07/10/2026 09:29 | 160 | 82.76 |
| 07/10/2026 09:29 | 118 | 82.75 |
| 07/10/2026 09:29 | 62 | 82.75 |
| 07/10/2026 09:29 | 400 | 82.75 |
| 07/10/2026 09:29 | 149 | 82.76 |
| 07/10/2026 09:29 | 118 | 82.76 |
| 07/10/2026 09:29 | 21 | 82.76 |
| 07/10/2026 09:29 | 100 | 82.75 |
| 07/10/2026 09:29 | 90 | 82.76 |
| 07/10/2026 09:29 | 162 | 82.75 |
| 07/10/2026 09:29 | 81 | 82.75 |
| 07/10/2026 09:29 | 91 | 82.75 |
| 07/10/2026 09:29 | 114 | 82.75 |
| 07/10/2026 09:28 | 80 | 82.72 |
| 07/10/2026 09:28 | 57 | 82.73 |
| 07/10/2026 09:28 | 56 | 82.73 |
| 07/10/2026 09:28 | 160 | 82.73 |
| 07/10/2026 09:28 | 40 | 82.73 |
| 07/10/2026 09:28 | 103 | 82.73 |
| 07/10/2026 09:28 | 56 | 82.74 |
| 07/10/2026 09:28 | 149 | 82.74 |
| 07/10/2026 09:28 | 37 | 82.74 |
| 07/10/2026 09:28 | 103 | 82.74 |
| 07/10/2026 09:28 | 62 | 82.76 |
| 07/10/2026 09:28 | 149 | 82.76 |
| 07/10/2026 09:28 | 56 | 82.76 |
| 07/10/2026 09:28 | 14 | 82.76 |
| 07/10/2026 09:28 | 56 | 82.76 |
| 07/10/2026 09:28 | 103 | 82.76 |
| 07/10/2026 09:28 | 289 | 82.77 |
| 07/10/2026 09:28 | 119 | 82.77 |
| 07/10/2026 09:28 | 160 | 82.76 |
| 07/10/2026 09:28 | 166 | 82.76 |
| 07/10/2026 09:28 | 100 | 82.76 |
| 07/10/2026 09:28 | 96 | 82.75 |
| 07/10/2026 09:28 | 80 | 82.75 |
| 07/10/2026 09:28 | 100 | 82.75 |
| 07/10/2026 09:28 | 160 | 82.75 |
| 07/10/2026 09:27 | 149 | 82.75 |
| 07/10/2026 09:27 | 9 | 82.75 |
| 07/10/2026 09:27 | 124 | 82.77 |
| 07/10/2026 09:27 | 13 | 82.77 |
| 07/10/2026 09:27 | 43 | 82.77 |
| 07/10/2026 09:27 | 52 | 82.77 |
| 07/10/2026 09:27 | 147 | 82.77 |
| 07/10/2026 09:26 | 1 | 82.77 |
| 07/10/2026 09:26 | 67 | 82.77 |
| 07/10/2026 09:26 | 80 | 82.77 |
| 07/10/2026 09:26 | 114 | 82.77 |
| 07/10/2026 09:26 | 109 | 82.77 |
| 07/10/2026 09:26 | 94 | 82.74 |
| 07/10/2026 09:26 | 149 | 82.75 |
| 07/10/2026 09:26 | 59 | 82.75 |
| 07/10/2026 09:26 | 101 | 82.75 |
| 07/10/2026 09:26 | 333 | 82.75 |
| 07/10/2026 09:26 | 81 | 82.75 |
| 07/10/2026 09:26 | 44 | 82.74 |
| 07/10/2026 09:26 | 154 | 82.74 |
| 07/10/2026 09:26 | 176 | 82.74 |
| 07/10/2026 09:26 | 79 | 82.74 |
| 07/10/2026 09:26 | 107 | 82.74 |
| 07/10/2026 09:26 | 114 | 82.74 |
| 07/10/2026 09:26 | 120 | 82.74 |
| 07/10/2026 09:26 | 154 | 82.74 |
| 07/10/2026 09:26 | 58 | 82.73 |
| 07/10/2026 09:26 | 12 | 82.73 |
| 07/10/2026 09:26 | 112 | 82.73 |
| 07/10/2026 09:26 | 365 | 82.73 |
| 07/10/2026 09:26 | 149 | 82.73 |
| 07/10/2026 09:26 | 154 | 82.73 |
| 07/10/2026 09:25 | 149 | 82.75 |
| 07/10/2026 09:25 | 56 | 82.75 |
| 07/10/2026 09:25 | 149 | 82.76 |
| 07/10/2026 09:25 | 56 | 82.76 |
| 07/10/2026 09:25 | 103 | 82.76 |
| 07/10/2026 09:25 | 100 | 82.76 |
| 07/10/2026 09:25 | 160 | 82.76 |
| 07/10/2026 09:25 | 49 | 82.77 |
| 07/10/2026 09:25 | 160 | 82.77 |
| 07/10/2026 09:25 | 81 | 82.76 |
| 07/10/2026 09:25 | 56 | 82.76 |
| 07/10/2026 09:25 | 118 | 82.76 |
| 07/10/2026 09:25 | 120 | 82.77 |
| 07/10/2026 09:25 | 62 | 82.77 |
| 07/10/2026 09:25 | 81 | 82.77 |
| 07/10/2026 09:25 | 55 | 82.77 |
| 07/10/2026 09:25 | 56 | 82.77 |
| 07/10/2026 09:25 | 118 | 82.77 |
| 07/10/2026 09:25 | 149 | 82.77 |
| 07/10/2026 09:25 | 64 | 82.77 |
| 07/10/2026 09:25 | 39 | 82.77 |
| 07/10/2026 09:25 | 103 | 82.77 |
| 07/10/2026 09:25 | 118 | 82.77 |
| 07/10/2026 09:25 | 75 | 82.78 |
| 07/10/2026 09:25 | 160 | 82.78 |
| 07/10/2026 09:25 | 173 | 82.78 |
| 07/10/2026 09:25 | 101 | 82.78 |
| 07/10/2026 09:25 | 160 | 82.78 |
| 07/10/2026 09:25 | 160 | 82.77 |
| 07/10/2026 09:25 | 76 | 82.77 |
| 07/10/2026 09:25 | 104 | 82.77 |
| 07/10/2026 09:25 | 103 | 82.77 |
| 07/10/2026 09:25 | 100 | 82.77 |
| 07/10/2026 09:25 | 174 | 82.77 |
| 07/10/2026 09:25 | 171 | 82.76 |
| 07/10/2026 09:25 | 119 | 82.76 |
| 07/10/2026 09:25 | 103 | 82.76 |
| 07/10/2026 09:25 | 138 | 82.76 |
| 07/10/2026 09:24 | 15 | 82.76 |
| 07/10/2026 09:24 | 134 | 82.76 |
| 07/10/2026 09:24 | 56 | 82.76 |
| 07/10/2026 09:24 | 62 | 82.78 |
| 07/10/2026 09:24 | 8 | 82.76 |
| 07/10/2026 09:24 | 99 | 82.77 |
| 07/10/2026 09:24 | 149 | 82.77 |
| 07/10/2026 09:24 | 56 | 82.77 |
| 07/10/2026 09:24 | 170 | 82.77 |
| 07/10/2026 09:24 | 118 | 82.77 |
| 07/10/2026 09:24 | 21 | 82.80 |
| 07/10/2026 09:24 | 35 | 82.80 |
| 07/10/2026 09:24 | 118 | 82.80 |
| 07/10/2026 09:24 | 149 | 82.81 |
| 07/10/2026 09:24 | 160 | 82.81 |
| 07/10/2026 09:23 | 88 | 82.79 |
| 07/10/2026 09:23 | 118 | 82.79 |
| 07/10/2026 09:23 | 1 | 82.81 |
| 07/10/2026 09:23 | 118 | 82.81 |
| 07/10/2026 09:23 | 118 | 82.81 |
| 07/10/2026 09:23 | 118 | 82.82 |
| 07/10/2026 09:23 | 149 | 82.82 |
| 07/10/2026 09:23 | 149 | 82.79 |
| 07/10/2026 09:23 | 1 | 82.79 |
| 07/10/2026 09:23 | 51 | 82.78 |
| 07/10/2026 09:23 | 106 | 82.78 |
| 07/10/2026 09:23 | 118 | 82.78 |
| 07/10/2026 09:23 | 56 | 82.78 |
| 07/10/2026 09:23 | 16 | 82.78 |
| 07/10/2026 09:23 | 119 | 82.78 |
| 07/10/2026 09:23 | 56 | 82.79 |
| 07/10/2026 09:23 | 56 | 82.80 |
| 07/10/2026 09:23 | 450 | 82.80 |
| 07/10/2026 09:23 | 56 | 82.81 |
| 07/10/2026 09:23 | 10 | 82.82 |
| 07/10/2026 09:23 | 46 | 82.81 |
| 07/10/2026 09:23 | 120 | 82.81 |
| 07/10/2026 09:23 | 118 | 82.81 |
| 07/10/2026 09:23 | 26 | 82.80 |
| 07/10/2026 09:23 | 50 | 82.80 |
| 07/10/2026 09:23 | 62 | 82.80 |
| 07/10/2026 09:23 | 56 | 82.80 |
| 07/10/2026 09:23 | 147 | 82.80 |
| 07/10/2026 09:23 | 14 | 82.80 |
| 07/10/2026 09:23 | 149 | 82.80 |
| 07/10/2026 09:22 | 160 | 82.78 |
| 07/10/2026 09:22 | 173 | 82.78 |
| 07/10/2026 09:22 | 56 | 82.78 |
| 07/10/2026 09:22 | 105 | 82.78 |
| 07/10/2026 09:22 | 109 | 82.78 |
| 07/10/2026 09:22 | 168 | 82.78 |
| 07/10/2026 09:22 | 27 | 82.78 |
| 07/10/2026 09:22 | 80 | 82.78 |
| 07/10/2026 09:22 | 171 | 82.78 |
| 07/10/2026 09:22 | 149 | 82.78 |
| 07/10/2026 09:22 | 5 | 82.78 |
| 07/10/2026 09:22 | 106 | 82.78 |
| 07/10/2026 09:22 | 62 | 82.80 |
| 07/10/2026 09:22 | 116 | 82.81 |
| 07/10/2026 09:22 | 104 | 82.81 |
| 07/10/2026 09:22 | 118 | 82.83 |
| 07/10/2026 09:22 | 73 | 82.83 |
| 07/10/2026 09:22 | 159 | 82.83 |
| 07/10/2026 09:22 | 170 | 82.83 |
| 07/10/2026 09:22 | 71 | 82.83 |
| 07/10/2026 09:22 | 333 | 82.82 |
| 07/10/2026 09:22 | 169 | 82.82 |
| 07/10/2026 09:22 | 133 | 82.82 |
| 07/10/2026 09:22 | 104 | 82.82 |
| 07/10/2026 09:22 | 133 | 82.82 |
| 07/10/2026 09:22 | 162 | 82.81 |
| 07/10/2026 09:22 | 105 | 82.81 |
| 07/10/2026 09:22 | 119 | 82.81 |
| 07/10/2026 09:22 | 104 | 82.81 |
| 07/10/2026 09:21 | 100 | 82.80 |
| 07/10/2026 09:21 | 106 | 82.80 |
| 07/10/2026 09:21 | 56 | 82.80 |
| 07/10/2026 09:21 | 50 | 82.80 |
| 07/10/2026 09:21 | 56 | 82.80 |
| 07/10/2026 09:21 | 115 | 82.80 |
| 07/10/2026 09:21 | 149 | 82.82 |
| 07/10/2026 09:21 | 56 | 82.82 |
| 07/10/2026 09:21 | 62 | 82.83 |
| 07/10/2026 09:21 | 149 | 82.84 |
| 07/10/2026 09:21 | 94 | 82.84 |
| 07/10/2026 09:21 | 94 | 82.84 |
| 07/10/2026 09:21 | 118 | 82.84 |
| 07/10/2026 09:21 | 310 | 82.84 |
| 07/10/2026 09:21 | 94 | 82.84 |
| 07/10/2026 09:21 | 114 | 82.84 |
| 07/10/2026 09:21 | 35 | 82.84 |
| 07/10/2026 09:21 | 74 | 82.83 |
| 07/10/2026 09:21 | 94 | 82.83 |
| 07/10/2026 09:21 | 101 | 82.83 |
| 07/10/2026 09:21 | 149 | 82.83 |
| 07/10/2026 09:21 | 160 | 82.83 |
| 07/10/2026 09:21 | 164 | 82.83 |
| 07/10/2026 09:20 | 62 | 82.83 |
| 07/10/2026 09:20 | 108 | 82.83 |
| 07/10/2026 09:20 | 118 | 82.83 |
| 07/10/2026 09:20 | 59 | 82.80 |
| 07/10/2026 09:20 | 56 | 82.80 |
| 07/10/2026 09:20 | 118 | 82.81 |
| 07/10/2026 09:20 | 118 | 82.81 |
| 07/10/2026 09:20 | 70 | 82.81 |
| 07/10/2026 09:19 | 40 | 82.78 |
| 07/10/2026 09:19 | 62 | 82.80 |
| 07/10/2026 09:19 | 56 | 82.80 |
| 07/10/2026 09:19 | 260 | 82.80 |
| 07/10/2026 09:18 | 82 | 82.78 |
| 07/10/2026 09:18 | 118 | 82.78 |
| 07/10/2026 09:18 | 99 | 82.80 |
| 07/10/2026 09:18 | 102 | 82.80 |
| 07/10/2026 09:18 | 118 | 82.80 |
| 07/10/2026 09:18 | 12 | 82.77 |
| 07/10/2026 09:18 | 149 | 82.77 |
| 07/10/2026 09:18 | 160 | 82.77 |
| 07/10/2026 09:18 | 100 | 82.77 |
| 07/10/2026 09:18 | 132 | 82.76 |
| 07/10/2026 09:18 | 118 | 82.75 |
| 07/10/2026 09:18 | 62 | 82.75 |
| 07/10/2026 09:18 | 1 | 82.76 |
| 07/10/2026 09:18 | 96 | 82.72 |
| 07/10/2026 09:18 | 149 | 82.72 |
| 07/10/2026 09:18 | 56 | 82.72 |
| 07/10/2026 09:18 | 119 | 82.73 |
| 07/10/2026 09:18 | 100 | 82.73 |
| 07/10/2026 09:18 | 118 | 82.73 |
| 07/10/2026 09:18 | 100 | 82.73 |
| 07/10/2026 09:18 | 118 | 82.73 |
| 07/10/2026 09:18 | 118 | 82.72 |
| 07/10/2026 09:18 | 14 | 82.74 |
| 07/10/2026 09:18 | 68 | 82.74 |
| 07/10/2026 09:18 | 100 | 82.74 |
| 07/10/2026 09:18 | 108 | 82.74 |
| 07/10/2026 09:18 | 160 | 82.74 |
| 07/10/2026 09:18 | 170 | 82.74 |
| 07/10/2026 09:18 | 168 | 82.73 |
| 07/10/2026 09:18 | 160 | 82.73 |
| 07/10/2026 09:18 | 100 | 82.73 |
| 07/10/2026 09:18 | 139 | 82.73 |
| 07/10/2026 09:18 | 10 | 82.70 |
| 07/10/2026 09:17 | 56 | 82.75 |
| 07/10/2026 09:17 | 106 | 82.75 |
| 07/10/2026 09:17 | 4 | 82.75 |
| 07/10/2026 09:17 | 149 | 82.75 |
| 07/10/2026 09:17 | 168 | 82.76 |
| 07/10/2026 09:17 | 27 | 82.70 |
| 07/10/2026 09:17 | 160 | 82.70 |
| 07/10/2026 09:17 | 149 | 82.70 |
| 07/10/2026 09:17 | 95 | 82.70 |
| 07/10/2026 09:17 | 233 | 82.72 |
| 07/10/2026 09:17 | 119 | 82.71 |
| 07/10/2026 09:17 | 114 | 82.71 |
| 07/10/2026 09:17 | 119 | 82.71 |
| 07/10/2026 09:17 | 258 | 82.71 |
| 07/10/2026 09:17 | 123 | 82.71 |
| 07/10/2026 09:17 | 21 | 82.71 |
| 07/10/2026 09:17 | 109 | 82.71 |
| 07/10/2026 09:17 | 21 | 82.70 |
| 07/10/2026 09:17 | 21 | 82.69 |
| 07/10/2026 09:17 | 106 | 82.68 |
| 07/10/2026 09:17 | 33 | 82.68 |
| 07/10/2026 09:17 | 129 | 82.68 |
| 07/10/2026 09:17 | 54 | 82.69 |
| 07/10/2026 09:17 | 110 | 82.70 |
| 07/10/2026 09:17 | 56 | 82.70 |
| 07/10/2026 09:17 | 118 | 82.70 |
| 07/10/2026 09:17 | 66 | 82.70 |
| 07/10/2026 09:17 | 166 | 82.70 |
| 07/10/2026 09:17 | 101 | 82.73 |
| 07/10/2026 09:17 | 160 | 82.73 |
| 07/10/2026 09:17 | 105 | 82.73 |
| 07/10/2026 09:17 | 118 | 82.73 |
| 07/10/2026 09:17 | 66 | 82.74 |
| 07/10/2026 09:17 | 63 | 82.74 |
| 07/10/2026 09:17 | 56 | 82.74 |
| 07/10/2026 09:17 | 130 | 82.75 |
| 07/10/2026 09:17 | 3000 | 82.75 |
| 07/10/2026 09:17 | 56 | 82.75 |
| 07/10/2026 09:17 | 168 | 82.75 |
| 07/10/2026 09:17 | 56 | 82.77 |
| 07/10/2026 09:17 | 149 | 82.77 |
| 07/10/2026 09:17 | 62 | 82.77 |
| 07/10/2026 09:17 | 160 | 82.77 |
| 07/10/2026 09:17 | 105 | 82.77 |
| 07/10/2026 09:17 | 118 | 82.75 |
| 07/10/2026 09:17 | 21 | 82.76 |
| 07/10/2026 09:17 | 149 | 82.76 |
| 07/10/2026 09:17 | 160 | 82.76 |
| 07/10/2026 09:17 | 126 | 82.76 |
| 07/10/2026 09:16 | 56 | 82.77 |
| 07/10/2026 09:16 | 103 | 82.78 |
| 07/10/2026 09:16 | 56 | 82.78 |
| 07/10/2026 09:16 | 159 | 82.78 |
| 07/10/2026 09:16 | 100 | 82.78 |
| 07/10/2026 09:16 | 165 | 82.78 |
| 07/10/2026 09:16 | 25 | 82.79 |
| 07/10/2026 09:16 | 56 | 82.80 |
| 07/10/2026 09:16 | 71 | 82.80 |
| 07/10/2026 09:16 | 56 | 82.81 |
| 07/10/2026 09:16 | 46 | 82.81 |
| 07/10/2026 09:16 | 477 | 82.82 |
| 07/10/2026 09:16 | 163 | 82.82 |
| 07/10/2026 09:16 | 120 | 82.82 |
| 07/10/2026 09:16 | 56 | 82.88 |
| 07/10/2026 09:16 | 62 | 82.89 |
| 07/10/2026 09:16 | 30 | 82.92 |
| 07/10/2026 09:15 | 8 | 82.93 |
| 07/10/2026 09:15 | 149 | 82.93 |
| 07/10/2026 09:15 | 122 | 82.94 |
| 07/10/2026 09:15 | 56 | 82.95 |
| 07/10/2026 09:15 | 97 | 82.96 |
| 07/10/2026 09:15 | 149 | 82.96 |
| 07/10/2026 09:15 | 101 | 82.96 |
| 07/10/2026 09:15 | 163 | 82.96 |
| 07/10/2026 09:15 | 95 | 82.96 |
| 07/10/2026 09:15 | 171 | 82.96 |
| 07/10/2026 09:15 | 101 | 82.96 |
| 07/10/2026 09:15 | 118 | 82.96 |
| 07/10/2026 09:15 | 149 | 82.98 |
| 07/10/2026 09:15 | 95 | 82.98 |
| 07/10/2026 09:15 | 171 | 82.98 |
| 07/10/2026 09:15 | 61 | 82.98 |
| 07/10/2026 09:15 | 13 | 82.98 |
| 07/10/2026 09:15 | 101 | 82.98 |
| 07/10/2026 09:15 | 161 | 82.98 |
| 07/10/2026 09:15 | 54 | 82.95 |
| 07/10/2026 09:15 | 118 | 82.95 |
| 07/10/2026 09:15 | 101 | 82.96 |
| 07/10/2026 09:15 | 72 | 82.96 |
| 07/10/2026 09:15 | 108 | 82.96 |
| 07/10/2026 09:15 | 84 | 82.96 |
| 07/10/2026 09:15 | 162 | 82.96 |
| 07/10/2026 09:15 | 1 | 82.96 |
| 07/10/2026 09:15 | 56 | 82.96 |
| 07/10/2026 09:15 | 48 | 82.96 |
| 07/10/2026 09:15 | 118 | 82.96 |
| 07/10/2026 09:15 | 149 | 82.96 |
| 07/10/2026 09:15 | 50 | 82.96 |
| 07/10/2026 09:15 | 56 | 82.98 |
| 07/10/2026 09:15 | 62 | 83.02 |
| 07/10/2026 09:15 | 138 | 83.02 |
| 07/10/2026 09:15 | 118 | 83.02 |
| 07/10/2026 09:15 | 57 | 83.02 |
| 07/10/2026 09:15 | 167 | 83.02 |
| 07/10/2026 09:15 | 149 | 83.02 |
| 07/10/2026 09:15 | 107 | 83.02 |
| 07/10/2026 09:15 | 118 | 83.02 |
| 07/10/2026 09:15 | 106 | 83.02 |
| 07/10/2026 09:15 | 104 | 83.02 |
| 07/10/2026 09:15 | 149 | 83.02 |
| 07/10/2026 09:15 | 118 | 83.02 |
| 07/10/2026 09:15 | 2 | 83.03 |
| 07/10/2026 09:15 | 101 | 83.03 |
| 07/10/2026 09:15 | 370 | 83.03 |
| 07/10/2026 09:15 | 56 | 83.03 |
| 07/10/2026 09:15 | 160 | 83.03 |
| 07/10/2026 09:15 | 109 | 83.03 |
| 07/10/2026 09:15 | 149 | 83.03 |
| 07/10/2026 09:15 | 118 | 83.03 |
| 07/10/2026 09:14 | 714 | 83.03 |
| 07/10/2026 09:14 | 29 | 83.03 |
| 07/10/2026 09:14 | 160 | 83.03 |
| 07/10/2026 09:14 | 149 | 83.02 |
| 07/10/2026 09:14 | 56 | 83.02 |
| 07/10/2026 09:14 | 118 | 83.05 |
| 07/10/2026 09:14 | 56 | 83.05 |
| 07/10/2026 09:14 | 149 | 83.05 |
| 07/10/2026 09:14 | 101 | 83.05 |
| 07/10/2026 09:14 | 159 | 83.05 |
| 07/10/2026 09:14 | 166 | 83.05 |
| 07/10/2026 09:14 | 99 | 83.05 |
| 07/10/2026 09:14 | 171 | 83.05 |
| 07/10/2026 09:14 | 149 | 83.05 |
| 07/10/2026 09:14 | 63 | 83.05 |
| 07/10/2026 09:14 | 285 | 83.05 |
| 07/10/2026 09:14 | 1715 | 83.05 |
| 07/10/2026 09:13 | 56 | 82.98 |
| 07/10/2026 09:13 | 172 | 82.98 |
| 07/10/2026 09:13 | 174 | 82.99 |
| 07/10/2026 09:13 | 101 | 82.99 |
| 07/10/2026 09:13 | 149 | 82.99 |
| 07/10/2026 09:13 | 159 | 82.99 |
| 07/10/2026 09:13 | 118 | 82.99 |
| 07/10/2026 09:13 | 80 | 83.02 |
| 07/10/2026 09:13 | 103 | 83.02 |
| 07/10/2026 09:13 | 119 | 83.02 |
| 07/10/2026 09:13 | 62 | 83.01 |
| 07/10/2026 09:12 | 106 | 82.95 |
| 07/10/2026 09:12 | 149 | 82.95 |
| 07/10/2026 09:12 | 169 | 82.95 |
| 07/10/2026 09:12 | 160 | 82.95 |
| 07/10/2026 09:12 | 31 | 82.95 |
| 07/10/2026 09:12 | 149 | 82.95 |
| 07/10/2026 09:12 | 62 | 82.95 |
| 07/10/2026 09:12 | 56 | 82.95 |
| 07/10/2026 09:12 | 100 | 82.95 |
| 07/10/2026 09:12 | 71 | 82.95 |
| 07/10/2026 09:12 | 47 | 82.95 |
| 07/10/2026 09:12 | 118 | 82.95 |
| 07/10/2026 09:12 | 75 | 82.94 |
| 07/10/2026 09:12 | 29 | 82.94 |
| 07/10/2026 09:12 | 56 | 82.90 |
| 07/10/2026 09:12 | 56 | 82.91 |
| 07/10/2026 09:12 | 149 | 82.91 |
| 07/10/2026 09:12 | 159 | 82.91 |
| 07/10/2026 09:12 | 134 | 82.91 |
| 07/10/2026 09:12 | 165 | 82.91 |
| 07/10/2026 09:12 | 12 | 82.90 |
| 07/10/2026 09:12 | 7 | 82.90 |
| 07/10/2026 09:11 | 124 | 82.87 |
| 07/10/2026 09:11 | 118 | 82.87 |
| 07/10/2026 09:11 | 82 | 82.86 |
| 07/10/2026 09:11 | 50 | 82.86 |
| 07/10/2026 09:11 | 108 | 82.86 |
| 07/10/2026 09:11 | 160 | 82.86 |
| 07/10/2026 09:11 | 51 | 82.83 |
| 07/10/2026 09:11 | 149 | 82.83 |
| 07/10/2026 09:11 | 43 | 82.83 |
| 07/10/2026 09:11 | 100 | 82.83 |
| 07/10/2026 09:11 | 50 | 82.85 |
| 07/10/2026 09:11 | 165 | 82.83 |
| 07/10/2026 09:11 | 56 | 82.83 |
| 07/10/2026 09:11 | 118 | 82.83 |
| 07/10/2026 09:11 | 76 | 82.84 |
| 07/10/2026 09:11 | 173 | 82.86 |
| 07/10/2026 09:11 | 56 | 82.87 |
| 07/10/2026 09:11 | 174 | 82.87 |
| 07/10/2026 09:11 | 56 | 82.88 |
| 07/10/2026 09:11 | 2 | 82.88 |
| 07/10/2026 09:11 | 106 | 82.90 |
| 07/10/2026 09:11 | 149 | 82.90 |
| 07/10/2026 09:11 | 118 | 82.90 |
| 07/10/2026 09:11 | 162 | 82.90 |
| 07/10/2026 09:11 | 56 | 82.91 |
| 07/10/2026 09:11 | 118 | 82.91 |
| 07/10/2026 09:11 | 62 | 82.92 |
| 07/10/2026 09:11 | 149 | 82.92 |
| 07/10/2026 09:11 | 118 | 82.92 |
| 07/10/2026 09:11 | 149 | 82.93 |
| 07/10/2026 09:11 | 159 | 82.93 |
| 07/10/2026 09:11 | 105 | 82.93 |
| 07/10/2026 09:11 | 13 | 82.93 |
| 07/10/2026 09:11 | 66 | 82.94 |
| 07/10/2026 09:10 | 98 | 82.93 |
| 07/10/2026 09:10 | 108 | 82.92 |
| 07/10/2026 09:10 | 104 | 82.92 |
| 07/10/2026 09:10 | 175 | 82.92 |
| 07/10/2026 09:10 | 149 | 82.92 |
| 07/10/2026 09:10 | 56 | 82.92 |
| 07/10/2026 09:10 | 56 | 82.93 |
| 07/10/2026 09:10 | 56 | 82.94 |
| 07/10/2026 09:10 | 111 | 82.94 |
| 07/10/2026 09:10 | 62 | 82.95 |
| 07/10/2026 09:09 | 75 | 82.97 |
| 07/10/2026 09:09 | 149 | 82.97 |
| 07/10/2026 09:09 | 55 | 82.97 |
| 07/10/2026 09:09 | 149 | 82.97 |
| 07/10/2026 09:09 | 415 | 82.97 |
| 07/10/2026 09:09 | 57 | 82.98 |
| 07/10/2026 09:09 | 118 | 82.98 |
| 07/10/2026 09:09 | 174 | 82.98 |
| 07/10/2026 09:09 | 118 | 82.98 |
| 07/10/2026 09:09 | 43 | 82.97 |
| 07/10/2026 09:09 | 102 | 82.97 |
| 07/10/2026 09:09 | 162 | 82.97 |
| 07/10/2026 09:09 | 160 | 82.97 |
| 07/10/2026 09:09 | 149 | 82.97 |
| 07/10/2026 09:09 | 117 | 82.97 |
| 07/10/2026 09:09 | 56 | 82.97 |
| 07/10/2026 09:09 | 152 | 82.98 |
| 07/10/2026 09:09 | 62 | 82.98 |
| 07/10/2026 09:09 | 5 | 82.98 |
| 07/10/2026 09:09 | 82 | 82.98 |
| 07/10/2026 09:09 | 35 | 82.98 |
| 07/10/2026 09:09 | 118 | 82.99 |
| 07/10/2026 09:09 | 56 | 82.99 |
| 07/10/2026 09:09 | 6 | 82.99 |
| 07/10/2026 09:09 | 56 | 83.01 |
| 07/10/2026 09:09 | 388 | 83.01 |
| 07/10/2026 09:08 | 23 | 83.02 |
| 07/10/2026 09:08 | 52 | 83.02 |
| 07/10/2026 09:08 | 142 | 83.02 |
| 07/10/2026 09:08 | 25 | 83.05 |
| 07/10/2026 09:08 | 149 | 83.02 |
| 07/10/2026 09:08 | 138 | 83.02 |
| 07/10/2026 09:08 | 17 | 83.03 |
| 07/10/2026 09:08 | 12 | 83.03 |
| 07/10/2026 09:08 | 120 | 83.03 |
| 07/10/2026 09:08 | 62 | 83.00 |
| 07/10/2026 09:08 | 75 | 83.03 |
| 07/10/2026 09:07 | 153 | 83.03 |
| 07/10/2026 09:07 | 159 | 83.03 |
| 07/10/2026 09:07 | 62 | 82.98 |
| 07/10/2026 09:07 | 118 | 82.98 |
| 07/10/2026 09:07 | 86 | 83.00 |
| 07/10/2026 09:07 | 170 | 83.00 |
| 07/10/2026 09:07 | 56 | 83.00 |
| 07/10/2026 09:07 | 112 | 83.00 |
| 07/10/2026 09:07 | 56 | 83.03 |
| 07/10/2026 09:07 | 186 | 83.03 |
| 07/10/2026 09:06 | 56 | 83.05 |
| 07/10/2026 09:06 | 54 | 83.06 |
| 07/10/2026 09:06 | 21 | 83.06 |
| 07/10/2026 09:06 | 62 | 83.06 |
| 07/10/2026 09:06 | 88 | 83.07 |
| 07/10/2026 09:06 | 101 | 82.99 |
| 07/10/2026 09:06 | 36 | 82.99 |
| 07/10/2026 09:06 | 164 | 82.99 |
| 07/10/2026 09:06 | 159 | 82.99 |
| 07/10/2026 09:05 | 174 | 82.95 |
| 07/10/2026 09:05 | 105 | 82.95 |
| 07/10/2026 09:05 | 159 | 82.95 |
| 07/10/2026 09:05 | 118 | 82.95 |
| 07/10/2026 09:05 | 34 | 82.98 |
| 07/10/2026 09:05 | 149 | 82.98 |
| 07/10/2026 09:05 | 170 | 82.98 |
| 07/10/2026 09:05 | 31 | 82.94 |
| 07/10/2026 09:05 | 232 | 82.94 |
| 07/10/2026 09:05 | 118 | 82.94 |
| 07/10/2026 09:05 | 162 | 82.94 |
| 07/10/2026 09:05 | 167 | 82.98 |
| 07/10/2026 09:05 | 228 | 83.00 |
| 07/10/2026 09:05 | 179 | 83.00 |
| 07/10/2026 09:05 | 50 | 83.00 |
| 07/10/2026 09:05 | 56 | 83.00 |
| 07/10/2026 09:05 | 160 | 83.00 |
| 07/10/2026 09:05 | 11 | 83.00 |
| 07/10/2026 09:05 | 118 | 83.02 |
| 07/10/2026 09:05 | 160 | 83.02 |
| 07/10/2026 09:05 | 56 | 83.03 |
| 07/10/2026 09:05 | 64 | 83.03 |
| 07/10/2026 09:05 | 175 | 83.03 |
| 07/10/2026 09:05 | 118 | 83.03 |
| 07/10/2026 09:05 | 118 | 83.04 |
| 07/10/2026 09:05 | 1 | 83.07 |
| 07/10/2026 09:05 | 62 | 83.08 |
| 07/10/2026 09:05 | 96 | 83.08 |
| 07/10/2026 09:05 | 118 | 83.08 |
| 07/10/2026 09:05 | 196 | 83.08 |
| 07/10/2026 09:05 | 55 | 83.08 |
| 07/10/2026 09:05 | 56 | 83.06 |
| 07/10/2026 09:05 | 118 | 83.06 |
| 07/10/2026 09:05 | 117 | 83.06 |
| 07/10/2026 09:05 | 160 | 83.06 |
| 07/10/2026 09:05 | 137 | 83.06 |
| 07/10/2026 09:05 | 118 | 83.07 |
| 07/10/2026 09:05 | 114 | 83.08 |
| 07/10/2026 09:05 | 12 | 83.08 |
| 07/10/2026 09:05 | 66 | 83.08 |
| 07/10/2026 09:04 | 130 | 83.06 |
| 07/10/2026 09:04 | 91 | 83.05 |
| 07/10/2026 09:04 | 149 | 82.99 |
| 07/10/2026 09:04 | 61 | 82.99 |
| 07/10/2026 09:04 | 57 | 82.99 |
| 07/10/2026 09:04 | 167 | 83.00 |
| 07/10/2026 09:03 | 149 | 82.96 |
| 07/10/2026 09:03 | 71 | 82.96 |
| 07/10/2026 09:03 | 164 | 82.97 |
| 07/10/2026 09:03 | 208 | 82.96 |
| 07/10/2026 09:03 | 172 | 82.95 |
| 07/10/2026 09:03 | 65 | 82.94 |
| 07/10/2026 09:03 | 94 | 82.91 |
| 07/10/2026 09:03 | 55 | 82.91 |
| 07/10/2026 09:03 | 34 | 82.91 |
| 07/10/2026 09:03 | 119 | 82.91 |
| 07/10/2026 09:03 | 169 | 82.91 |
| 07/10/2026 09:03 | 169 | 82.87 |
| 07/10/2026 09:03 | 118 | 82.87 |
| 07/10/2026 09:03 | 118 | 82.88 |
| 07/10/2026 09:03 | 99 | 82.88 |
| 07/10/2026 09:03 | 370 | 82.90 |
| 07/10/2026 09:03 | 130 | 82.90 |
| 07/10/2026 09:03 | 100 | 82.91 |
| 07/10/2026 09:03 | 101 | 82.92 |
| 07/10/2026 09:03 | 102 | 82.93 |
| 07/10/2026 09:03 | 102 | 82.94 |
| 07/10/2026 09:03 | 10 | 82.95 |
| 07/10/2026 09:03 | 92 | 82.95 |
| 07/10/2026 09:03 | 162 | 82.96 |
| 07/10/2026 09:03 | 118 | 82.96 |
| 07/10/2026 09:03 | 159 | 82.96 |
| 07/10/2026 09:03 | 32 | 82.96 |
| 07/10/2026 09:03 | 118 | 82.97 |
| 07/10/2026 09:03 | 440 | 83.00 |
| 07/10/2026 09:02 | 90 | 82.99 |
| 07/10/2026 09:02 | 149 | 83.00 |
| 07/10/2026 09:02 | 171 | 83.00 |
| 07/10/2026 09:02 | 10 | 83.00 |
| 07/10/2026 09:02 | 47 | 83.04 |
| 07/10/2026 09:02 | 36 | 83.04 |
| 07/10/2026 09:02 | 100 | 83.04 |
| 07/10/2026 09:02 | 112 | 83.06 |
| 07/10/2026 09:02 | 161 | 83.07 |
| 07/10/2026 09:02 | 160 | 83.13 |
| 07/10/2026 09:02 | 11 | 83.13 |
| 07/10/2026 09:02 | 214 | 83.14 |
| 07/10/2026 09:02 | 102 | 83.14 |
| 07/10/2026 09:02 | 101 | 83.15 |
| 07/10/2026 09:02 | 100 | 83.16 |
| 07/10/2026 09:02 | 101 | 83.17 |
| 07/10/2026 09:02 | 170 | 83.18 |
| 07/10/2026 09:02 | 52 | 83.17 |
| 07/10/2026 09:02 | 100 | 83.17 |
| 07/10/2026 09:02 | 232 | 83.17 |
| 07/10/2026 09:02 | 332 | 83.17 |
| 07/10/2026 09:02 | 118 | 83.19 |
| 07/10/2026 09:02 | 169 | 83.18 |
| 07/10/2026 09:02 | 12 | 83.16 |
| 07/10/2026 09:02 | 1 | 83.15 |
| 07/10/2026 09:02 | 1 | 83.14 |
| 07/10/2026 09:02 | 10 | 83.14 |
| 07/10/2026 09:02 | 1 | 83.12 |
| 07/10/2026 09:02 | 42 | 83.14 |
| 07/10/2026 09:02 | 1 | 83.14 |
| 07/10/2026 09:02 | 1 | 83.13 |
| 07/10/2026 09:02 | 143 | 83.11 |
| 07/10/2026 09:02 | 146 | 83.11 |
| 07/10/2026 09:02 | 551 | 83.13 |
| 07/10/2026 09:01 | 11 | 83.13 |
| 07/10/2026 09:01 | 163 | 83.14 |
| 07/10/2026 09:01 | 1 | 83.28 |
| 07/10/2026 09:01 | 128 | 83.22 |
| 07/10/2026 09:01 | 57 | 83.22 |
| 07/10/2026 09:01 | 487 | 83.25 |
| 07/10/2026 09:01 | 15 | 83.25 |
| 07/10/2026 09:01 | 159 | 83.22 |
| 07/10/2026 09:01 | 123 | 83.21 |
| 07/10/2026 09:01 | 118 | 83.20 |
| 07/10/2026 09:01 | 100 | 83.20 |
| 07/10/2026 09:01 | 5965 | 83.14 |
| 07/10/2026 09:01 | 8 | 83.14 |
| 07/10/2026 09:01 | 97 | 83.13 |
| 07/10/2026 09:01 | 3 | 83.06 |
| 07/10/2026 09:01 | 13 | 83.06 |
| 07/10/2026 09:01 | 23 | 83.06 |
| 07/10/2026 09:01 | 96 | 83.06 |
| 07/10/2026 09:01 | 8 | 83.06 |
| 07/10/2026 09:01 | 26 | 83.06 |
| 07/10/2026 09:01 | 484 | 83.06 |
| 07/10/2026 09:01 | 427 | 83.06 |
| 07/10/2026 09:01 | 1111 | 83.06 |
| 07/10/2026 09:01 | 1 | 83.06 |
| 07/10/2026 09:01 | 1 | 83.06 |
| 07/10/2026 09:01 | 444 | 83.06 |
| 07/10/2026 09:01 | 1464 | 83.06 |
| 07/10/2026 09:01 | 96 | 83.06 |
| 07/10/2026 09:01 | 484 | 83.06 |
| 07/10/2026 09:01 | 468 | 83.06 |
| 07/10/2026 09:01 | 221 | 83.06 |
| 07/10/2026 09:01 | 96 | 83.06 |
| 07/10/2026 09:01 | 484 | 83.06 |
| 07/10/2026 09:01 | 844 | 83.06 |
| 07/10/2026 09:01 | 96 | 83.06 |
| 07/10/2026 09:01 | 771 | 83.06 |
| 07/10/2026 09:01 | 197 | 83.06 |
| 07/10/2026 09:01 | 193 | 83.06 |
| 07/10/2026 09:01 | 2122 | 83.06 |
| 07/10/2026 09:01 | 1454 | 83.06 |
| 07/10/2026 09:01 | 487 | 83.06 |
| 07/10/2026 09:01 | 10 | 83.06 |
| 07/10/2026 09:01 | 1330 | 83.06 |
| 07/10/2026 09:01 | 154 | 83.06 |
| 07/10/2026 09:01 | 6268 | 83.06 |
| 07/10/2026 09:01 | 33 | 83.06 |
| 07/10/2026 09:01 | 35 | 83.06 |
| 07/10/2026 09:01 | 6 | 83.06 |
| 07/10/2026 09:01 | 10 | 83.06 |
| 07/10/2026 09:01 | 2 | 83.06 |
| 07/10/2026 09:01 | 4 | 83.06 |
| 07/10/2026 09:01 | 46 | 83.06 |
| 07/10/2026 09:01 | 432 | 83.06 |
| 07/10/2026 09:01 | 970 | 83.06 |
| 07/10/2026 09:01 | 1638 | 83.06 |
| 07/10/2026 09:01 | 40 | 83.06 |
| 07/10/2026 09:01 | 7625 | 83.06 |
| 07/10/2026 09:01 | 13430 | 83.06 |
| 07/10/2026 09:01 | 516 | 83.06 |
| 07/10/2026 09:01 | 17 | 83.06 |
| 07/10/2026 09:01 | 246 | 83.06 |
| 07/10/2026 09:01 | 1925 | 83.06 |
| 07/10/2026 09:01 | 10 | 83.06 |
| 07/10/2026 09:01 | 643 | 83.06 |
| 07/10/2026 09:01 | 1213 | 83.06 |
| 07/10/2026 09:01 | 118 | 83.06 |
| 07/10/2026 09:01 | 174 | 83.06 |
| 07/10/2026 09:01 | 615 | 83.06 |
| 07/10/2026 09:01 | 1517 | 83.06 |
| 07/10/2026 09:01 | 583 | 83.06 |
| 07/10/2026 09:01 | 4328 | 83.06 |
| 07/10/2026 09:01 | 8230 | 83.06 |
| 07/10/2026 09:01 | 199 | 83.06 |
| 07/10/2026 09:01 | 12290 | 83.06 |
| 07/10/2026 09:01 | 69 | 83.06 |
| 07/10/2026 09:01 | 50 | 83.06 |
| 07/10/2026 09:01 | 9499 | 83.06 |
| 07/10/2026 09:01 | 11834 | 83.06 |
| 07/10/2026 09:01 | 3783 | 83.06 |
| 07/10/2026 09:01 | 174 | 83.06 |
| 07/10/2026 09:01 | 1339 | 83.06 |
| 07/10/2026 09:01 | 717 | 83.06 |
| 07/10/2026 09:01 | 765 | 83.06 |
| 07/10/2026 09:01 | 82 | 83.06 |
| 07/10/2026 09:01 | 9242 | 83.06 |
| 07/10/2026 09:01 | 1445 | 83.06 |
| 07/10/2026 09:01 | 2422 | 83.06 |
| 07/10/2026 09:01 | 430 | 83.06 |
| 07/10/2026 09:01 | 22 | 83.06 |
| 07/10/2026 09:01 | 489 | 83.06 |
| 07/10/2026 09:01 | 502 | 83.06 |
| 07/10/2026 09:01 | 502 | 83.06 |
| 07/10/2026 09:01 | 12886 | 83.06 |
| 07/10/2026 09:01 | 25 | 83.06 |
| 07/10/2026 09:01 | 2126 | 83.06 |
| 07/10/2026 09:01 | 8586 | 83.06 |
| 07/10/2026 09:01 | 2137 | 83.06 |
| 07/10/2026 09:01 | 1037 | 83.06 |
| 07/10/2026 09:01 | 9512 | 83.06 |
| 07/10/2026 09:01 | 12415 | 83.06 |
| 07/10/2026 09:01 | 1263 | 83.06 |
| 07/10/2026 09:01 | 5628 | 83.06 |
| 07/10/2026 09:01 | 913 | 83.06 |
| 07/10/2026 09:01 | 8842 | 83.06 |
| 07/10/2026 09:01 | 11659 | 83.06 |
| 07/10/2026 09:01 | 32 | 83.06 |
| 07/10/2026 09:01 | 2486 | 83.06 |
| 07/10/2026 09:01 | 14 | 83.06 |
| 07/10/2026 09:01 | 356 | 83.06 |
| 07/10/2026 09:01 | 19 | 83.06 |
| 07/10/2026 09:01 | 1691 | 83.06 |
| 07/10/2026 09:01 | 325 | 83.06 |
| 07/10/2026 09:01 | 370 | 83.06 |
| 07/10/2026 09:01 | 130 | 83.06 |
| 07/10/2026 09:01 | 4 | 83.06 |
| 07/10/2026 09:01 | 75 | 83.06 |
| 07/10/2026 09:01 | 1267 | 83.06 |
| 07/10/2026 09:01 | 2254 | 83.06 |
| 07/10/2026 09:01 | 2969 | 83.06 |
| 07/10/2026 09:01 | 2512 | 83.06 |
| 07/10/2026 09:01 | 2512 | 83.06 |
| 07/10/2026 09:01 | 2387 | 83.06 |
| 07/10/2026 09:01 | 10941 | 83.06 |
| 07/10/2026 09:01 | 4973 | 83.06 |
| 07/10/2026 09:01 | 2612 | 83.06 |
| 07/10/2026 09:01 | 2562 | 83.06 |
| 07/10/2026 09:01 | 5274 | 83.06 |
| 07/10/2026 09:01 | 5073 | 83.06 |
| 07/10/2026 09:01 | 67 | 83.06 |
| 07/10/2026 09:01 | 5 | 83.06 |
| 07/10/2026 09:01 | 10 | 83.06 |
| 07/10/2026 09:01 | 377 | 83.06 |
| 07/10/2026 09:01 | 7958 | 83.06 |
| 07/10/2026 09:01 | 200 | 83.06 |
| 07/10/2026 09:01 | 2000 | 83.06 |
| 07/10/2026 09:01 | 2763 | 83.06 |
| 07/10/2026 09:01 | 18472 | 83.06 |
| 07/10/2026 09:01 | 533 | 83.06 |
| 07/10/2026 09:01 | 114 | 83.06 |
| 07/10/2026 09:01 | 23 | 83.06 |
| 07/10/2026 09:01 | 186 | 83.06 |
| 07/10/2026 09:01 | 350 | 83.06 |
| 07/10/2026 09:01 | 50232 | 83.06 |
| 07/10/2026 09:01 | 144 | 83.06 |
| 07/10/2026 09:01 | 50 | 83.06 |
| 07/10/2026 09:01 | 11 | 83.06 |
| 07/10/2026 09:01 | 99 | 83.06 |
| 07/10/2026 09:01 | 50232 | 83.06 |
| 07/10/2026 09:01 | 157 | 83.06 |
| 07/10/2026 09:01 | 32494 | 83.06 |
| 07/10/2026 09:01 | 5023 | 83.06 |
| 07/10/2026 09:01 | 2512 | 83.06 |
| 07/10/2026 09:01 | 2512 | 83.06 |
| 07/10/2026 09:01 | 7691 | 83.06 |
| 07/10/2026 09:01 | 4867 | 83.06 |
| 07/10/2026 09:01 | 2512 | 83.06 |
| 07/10/2026 09:01 | 2512 | 83.06 |
| 07/10/2026 09:01 | 14471 | 83.06 |
| 07/10/2026 09:01 | 14471 | 83.06 |
| 07/10/2026 09:01 | 437 | 83.06 |
| 07/10/2026 09:01 | 102 | 83.06 |
| 07/10/2026 09:01 | 120 | 83.06 |
| 07/10/2026 09:01 | 10740 | 83.06 |
| 07/10/2026 09:01 | 50232 | 83.06 |
| 07/10/2026 09:01 | 39492 | 83.06 |
| 07/10/2026 09:01 | 2370 | 83.06 |
| 07/10/2026 09:01 | 150 | 83.06 |
| 07/10/2026 09:01 | 5 | 83.06 |
| 07/10/2026 09:01 | 900 | 83.06 |
| 07/10/2026 09:01 | 580 | 83.06 |
| 07/10/2026 09:01 | 35 | 83.06 |
| 07/10/2026 09:01 | 6 | 83.06 |
| 07/10/2026 09:01 | 1 | 83.06 |
| 07/10/2026 09:01 | 56 | 83.06 |
| 07/10/2026 09:01 | 7 | 83.06 |
| 07/10/2026 09:01 | 51 | 83.06 |
| 07/10/2026 09:01 | 11 | 83.06 |
| 07/10/2026 09:01 | 21 | 83.06 |
| 07/10/2026 09:01 | 1 | 83.06 |
| 07/10/2026 09:01 | 118 | 83.06 |
| 07/10/2026 09:01 | 582 | 83.06 |
| 07/10/2026 09:01 | 1 | 83.06 |
| 07/10/2026 09:01 | 13 | 83.06 |
| 07/10/2026 09:01 | 32 | 83.06 |
| 07/10/2026 09:01 | 11 | 83.06 |
| 07/10/2026 09:01 | 33 | 83.06 |
| 07/10/2026 09:01 | 5 | 83.06 |
| 07/10/2026 09:01 | 6 | 83.06 |
| 07/10/2026 09:01 | 2 | 83.06 |
| 07/10/2026 09:01 | 25 | 83.06 |
| 07/10/2026 09:01 | 162 | 83.06 |
| 07/10/2026 09:01 | 6 | 83.06 |
| 07/10/2026 09:01 | 100 | 83.06 |
| 07/10/2026 09:01 | 34 | 83.06 |
| 07/10/2026 09:01 | 19 | 83.06 |
| 07/10/2026 09:01 | 7 | 83.06 |
| 07/10/2026 09:01 | 7 | 83.06 |
| 07/10/2026 09:01 | 2 | 83.06 |
| 07/10/2026 09:01 | 107 | 83.06 |
| 07/10/2026 09:01 | 13 | 83.06 |
| 07/10/2026 09:01 | 2092 | 83.06 |
| 07/10/2026 09:01 | 19 | 83.06 |
| 07/10/2026 09:01 | 2 | 83.06 |
| 07/10/2026 09:01 | 19 | 83.06 |
| 07/10/2026 09:01 | 360 | 83.06 |
| 07/10/2026 09:01 | 20 | 83.06 |
| 07/10/2026 09:01 | 70 | 83.06 |
| 07/10/2026 09:01 | 60 | 83.06 |
| 07/10/2026 09:01 | 12 | 83.06 |
| 07/10/2026 09:01 | 2 | 83.06 |
| 07/10/2026 09:01 | 24 | 83.06 |
| 07/10/2026 09:01 | 12 | 83.06 |
| 07/10/2026 09:01 | 46 | 83.06 |
| 07/10/2026 09:01 | 12 | 83.06 |
| 07/10/2026 09:01 | 115 | 83.06 |
| 07/10/2026 09:01 | 44 | 83.06 |
| 07/10/2026 09:01 | 2 | 83.06 |
| 07/10/2026 09:01 | 101 | 83.06 |
| 07/10/2026 09:01 | 100 | 83.06 |
| 07/10/2026 09:01 | 100 | 83.06 |
| 07/10/2026 09:01 | 540 | 83.06 |
| 07/10/2026 09:01 | 2512 | 83.06 |
| 07/10/2026 09:01 | 45 | 83.06 |
| 07/10/2026 09:01 | 4 | 83.06 |
| 07/10/2026 09:01 | 192 | 83.06 |
| 07/10/2026 09:01 | 53 | 83.06 |
| 07/10/2026 09:01 | 16 | 83.06 |
| 07/10/2026 09:01 | 15 | 83.06 |
| 07/10/2026 09:01 | 1 | 83.06 |
| 07/10/2026 09:01 | 93 | 83.06 |
| 07/10/2026 09:01 | 40 | 83.06 |
| 07/10/2026 09:01 | 38 | 83.06 |
| 07/10/2026 09:01 | 11 | 83.06 |
| 07/10/2026 09:01 | 118 | 83.06 |
| 07/10/2026 09:01 | 21 | 83.06 |
| 07/10/2026 09:01 | 227 | 83.06 |
| 07/10/2026 09:01 | 4 | 83.06 |
| 07/10/2026 09:01 | 7 | 83.06 |
| 07/10/2026 09:01 | 20 | 83.06 |
| 07/10/2026 09:01 | 12 | 83.06 |
| 07/10/2026 09:01 | 2 | 83.06 |
| 07/10/2026 09:01 | 20 | 83.06 |
| 07/10/2026 09:01 | 260 | 83.06 |
| 07/10/2026 09:01 | 60 | 83.06 |
| 07/10/2026 09:01 | 14 | 83.06 |
| 07/10/2026 09:01 | 25 | 83.06 |
| 07/10/2026 09:01 | 389 | 83.06 |
| 07/10/2026 09:01 | 30 | 83.06 |
| 07/10/2026 09:01 | 350 | 83.06 |
| 07/10/2026 09:01 | 13 | 83.06 |
| 07/10/2026 09:01 | 18 | 83.06 |
| 07/10/2026 09:01 | 22 | 83.06 |
| 07/10/2026 09:01 | 50 | 83.06 |
| 07/10/2026 09:01 | 55 | 83.06 |
| 07/10/2026 09:01 | 1 | 83.06 |
| 07/10/2026 09:01 | 24 | 83.06 |
| 07/10/2026 09:01 | 130 | 83.06 |
| 07/10/2026 09:01 | 3838 | 83.06 |
| 07/10/2026 09:01 | 8 | 83.06 |
| 07/10/2026 09:01 | 500 | 83.06 |
| 07/10/2026 09:01 | 919 | 83.06 |
| 07/10/2026 09:01 | 319 | 83.06 |
| 07/10/2026 09:01 | 119 | 83.06 |
| 07/10/2026 09:01 | 114 | 83.06 |
| 07/10/2026 09:01 | 20 | 83.06 |
| 07/10/2026 09:01 | 10 | 83.06 |
| 07/10/2026 09:01 | 33 | 83.06 |
| 07/10/2026 09:01 | 120 | 83.06 |