Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:52:07
|
Geld
27.08.2026 -
15:52:08
|
Geld Volumen |
Brief
27.08.2026 -
15:52:08
|
Brief Volumen |
|---|---|---|---|---|
|
77.94
-1.93
(
-2.42% )
|
77.94
|
1'221 |
77.96
|
398 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:52 | 2 | 77.94 |
| 08/27/2026 15:52 | 27 | 77.93 |
| 08/27/2026 15:51 | 37 | 77.91 |
| 08/27/2026 15:51 | 64 | 77.91 |
| 08/27/2026 15:51 | 82 | 77.89 |
| 08/27/2026 15:51 | 2 | 77.88 |
| 08/27/2026 15:51 | 194 | 77.88 |
| 08/27/2026 15:51 | 470 | 77.88 |
| 08/27/2026 15:51 | 246 | 77.88 |
| 08/27/2026 15:51 | 147 | 77.88 |
| 08/27/2026 15:51 | 103 | 77.88 |
| 08/27/2026 15:51 | 69 | 77.88 |
| 08/27/2026 15:51 | 56 | 77.88 |
| 08/27/2026 15:51 | 75 | 77.87 |
| 08/27/2026 15:51 | 130 | 77.87 |
| 08/27/2026 15:51 | 120 | 77.87 |
| 08/27/2026 15:51 | 30 | 77.87 |
| 08/27/2026 15:51 | 69 | 77.86 |
| 08/27/2026 15:51 | 6 | 77.86 |
| 08/27/2026 15:50 | 24 | 77.87 |
| 08/27/2026 15:50 | 131 | 77.87 |
| 08/27/2026 15:50 | 582 | 77.89 |
| 08/27/2026 15:50 | 89 | 77.89 |
| 08/27/2026 15:50 | 12 | 77.89 |
| 08/27/2026 15:50 | 125 | 77.89 |
| 08/27/2026 15:50 | 43 | 77.90 |
| 08/27/2026 15:50 | 60 | 77.90 |
| 08/27/2026 15:50 | 107 | 77.89 |
| 08/27/2026 15:50 | 125 | 77.89 |
| 08/27/2026 15:50 | 126 | 77.89 |
| 08/27/2026 15:50 | 101 | 77.89 |
| 08/27/2026 15:50 | 253 | 77.89 |
| 08/27/2026 15:50 | 1069 | 77.89 |
| 08/27/2026 15:50 | 167 | 77.89 |
| 08/27/2026 15:50 | 3 | 77.89 |
| 08/27/2026 15:50 | 125 | 77.89 |
| 08/27/2026 15:50 | 146 | 77.90 |
| 08/27/2026 15:50 | 225 | 77.88 |
| 08/27/2026 15:50 | 125 | 77.88 |
| 08/27/2026 15:50 | 125 | 77.88 |
| 08/27/2026 15:50 | 239 | 77.88 |
| 08/27/2026 15:50 | 138 | 77.88 |
| 08/27/2026 15:50 | 309 | 77.88 |
| 08/27/2026 15:50 | 88 | 77.88 |
| 08/27/2026 15:50 | 202 | 77.88 |
| 08/27/2026 15:50 | 150 | 77.88 |
| 08/27/2026 15:50 | 64 | 77.88 |
| 08/27/2026 15:50 | 62 | 77.88 |
| 08/27/2026 15:50 | 126 | 77.89 |
| 08/27/2026 15:50 | 3 | 77.89 |
| 08/27/2026 15:50 | 500 | 77.90 |
| 08/27/2026 15:50 | 103 | 77.90 |
| 08/27/2026 15:50 | 27 | 77.90 |
| 08/27/2026 15:50 | 15 | 77.90 |
| 08/27/2026 15:50 | 1 | 77.90 |
| 08/27/2026 15:50 | 11 | 77.90 |
| 08/27/2026 15:50 | 12 | 77.90 |
| 08/27/2026 15:50 | 1654 | 77.90 |
| 08/27/2026 15:50 | 1175 | 77.90 |
| 08/27/2026 15:50 | 1971 | 77.90 |
| 08/27/2026 15:50 | 50 | 77.90 |
| 08/27/2026 15:50 | 100 | 77.90 |
| 08/27/2026 15:50 | 100 | 77.90 |
| 08/27/2026 15:50 | 3 | 77.90 |
| 08/27/2026 15:50 | 550 | 77.90 |
| 08/27/2026 15:50 | 10 | 77.90 |
| 08/27/2026 15:50 | 40 | 77.90 |
| 08/27/2026 15:50 | 212 | 77.90 |
| 08/27/2026 15:50 | 25 | 77.90 |
| 08/27/2026 15:50 | 1100 | 77.90 |
| 08/27/2026 15:50 | 100 | 77.90 |
| 08/27/2026 15:50 | 250 | 77.90 |
| 08/27/2026 15:50 | 12 | 77.91 |
| 08/27/2026 15:50 | 191 | 77.92 |
| 08/27/2026 15:50 | 3 | 77.93 |
| 08/27/2026 15:50 | 122 | 77.93 |
| 08/27/2026 15:50 | 116 | 77.93 |
| 08/27/2026 15:50 | 10 | 77.93 |
| 08/27/2026 15:50 | 220 | 77.96 |
| 08/27/2026 15:50 | 74 | 77.94 |
| 08/27/2026 15:50 | 43 | 77.94 |
| 08/27/2026 15:50 | 82 | 77.94 |
| 08/27/2026 15:49 | 25 | 77.97 |
| 08/27/2026 15:49 | 138 | 77.97 |
| 08/27/2026 15:49 | 125 | 77.97 |
| 08/27/2026 15:49 | 125 | 77.97 |
| 08/27/2026 15:49 | 90 | 77.99 |
| 08/27/2026 15:49 | 9 | 77.99 |
| 08/27/2026 15:49 | 113 | 78.00 |
| 08/27/2026 15:49 | 1041 | 78.01 |
| 08/27/2026 15:49 | 412 | 78.01 |
| 08/27/2026 15:49 | 251 | 78.01 |
| 08/27/2026 15:49 | 214 | 78.01 |
| 08/27/2026 15:49 | 147 | 78.01 |
| 08/27/2026 15:49 | 125 | 78.01 |
| 08/27/2026 15:49 | 16 | 78.01 |
| 08/27/2026 15:49 | 90 | 78.00 |
| 08/27/2026 15:49 | 50 | 78.03 |
| 08/27/2026 15:49 | 122 | 78.01 |
| 08/27/2026 15:49 | 20 | 78.01 |
| 08/27/2026 15:49 | 30 | 78.00 |
| 08/27/2026 15:49 | 78 | 78.00 |
| 08/27/2026 15:48 | 83 | 78.00 |
| 08/27/2026 15:48 | 151 | 78.00 |
| 08/27/2026 15:48 | 87 | 78.00 |
| 08/27/2026 15:48 | 179 | 78.00 |
| 08/27/2026 15:48 | 128 | 78.00 |
| 08/27/2026 15:48 | 8 | 78.00 |
| 08/27/2026 15:48 | 170 | 78.00 |
| 08/27/2026 15:48 | 10 | 78.00 |
| 08/27/2026 15:48 | 266 | 78.00 |
| 08/27/2026 15:48 | 110 | 78.00 |
| 08/27/2026 15:48 | 239 | 78.00 |
| 08/27/2026 15:48 | 15 | 78.00 |
| 08/27/2026 15:48 | 412 | 78.00 |
| 08/27/2026 15:48 | 290 | 78.01 |
| 08/27/2026 15:48 | 109 | 78.01 |
| 08/27/2026 15:48 | 85 | 78.01 |
| 08/27/2026 15:48 | 152 | 78.00 |
| 08/27/2026 15:48 | 169 | 78.00 |
| 08/27/2026 15:48 | 175 | 78.00 |
| 08/27/2026 15:48 | 1 | 78.00 |
| 08/27/2026 15:47 | 163 | 77.99 |
| 08/27/2026 15:47 | 140 | 77.99 |
| 08/27/2026 15:47 | 10 | 77.99 |
| 08/27/2026 15:47 | 125 | 77.99 |
| 08/27/2026 15:47 | 84 | 77.99 |
| 08/27/2026 15:47 | 257 | 77.98 |
| 08/27/2026 15:47 | 169 | 77.98 |
| 08/27/2026 15:47 | 104 | 77.98 |
| 08/27/2026 15:47 | 200 | 77.98 |
| 08/27/2026 15:47 | 400 | 77.98 |
| 08/27/2026 15:46 | 18 | 77.98 |
| 08/27/2026 15:46 | 48 | 77.98 |
| 08/27/2026 15:46 | 202 | 77.98 |
| 08/27/2026 15:46 | 137 | 77.97 |
| 08/27/2026 15:46 | 144 | 77.96 |
| 08/27/2026 15:46 | 412 | 77.96 |
| 08/27/2026 15:46 | 125 | 77.96 |
| 08/27/2026 15:46 | 1 | 77.96 |
| 08/27/2026 15:46 | 66 | 77.94 |
| 08/27/2026 15:46 | 116 | 77.94 |
| 08/27/2026 15:46 | 207 | 77.94 |
| 08/27/2026 15:46 | 88 | 77.94 |
| 08/27/2026 15:46 | 415 | 77.93 |
| 08/27/2026 15:46 | 152 | 77.94 |
| 08/27/2026 15:46 | 122 | 77.93 |
| 08/27/2026 15:46 | 249 | 77.93 |
| 08/27/2026 15:46 | 152 | 77.95 |
| 08/27/2026 15:46 | 85 | 77.95 |
| 08/27/2026 15:46 | 243 | 77.95 |
| 08/27/2026 15:46 | 1351 | 77.95 |
| 08/27/2026 15:46 | 125 | 77.95 |
| 08/27/2026 15:46 | 412 | 77.95 |
| 08/27/2026 15:46 | 176 | 77.95 |
| 08/27/2026 15:46 | 246 | 77.94 |
| 08/27/2026 15:46 | 207 | 77.94 |
| 08/27/2026 15:46 | 412 | 77.94 |
| 08/27/2026 15:46 | 65 | 77.95 |
| 08/27/2026 15:46 | 68 | 77.95 |
| 08/27/2026 15:46 | 34 | 77.94 |
| 08/27/2026 15:46 | 32 | 77.94 |
| 08/27/2026 15:46 | 1 | 77.94 |
| 08/27/2026 15:46 | 1 | 77.94 |
| 08/27/2026 15:46 | 23 | 77.94 |
| 08/27/2026 15:46 | 64 | 77.94 |
| 08/27/2026 15:46 | 4 | 77.94 |
| 08/27/2026 15:46 | 1 | 77.93 |
| 08/27/2026 15:46 | 42 | 77.93 |
| 08/27/2026 15:45 | 27 | 77.93 |
| 08/27/2026 15:45 | 113 | 77.92 |
| 08/27/2026 15:45 | 33 | 77.93 |
| 08/27/2026 15:45 | 43 | 77.93 |
| 08/27/2026 15:45 | 412 | 77.94 |
| 08/27/2026 15:45 | 2 | 77.94 |
| 08/27/2026 15:45 | 115 | 77.94 |
| 08/27/2026 15:45 | 125 | 77.95 |
| 08/27/2026 15:45 | 236 | 77.95 |
| 08/27/2026 15:45 | 50 | 77.98 |
| 08/27/2026 15:45 | 152 | 77.98 |
| 08/27/2026 15:45 | 152 | 77.97 |
| 08/27/2026 15:45 | 272 | 77.97 |
| 08/27/2026 15:45 | 161 | 77.97 |
| 08/27/2026 15:45 | 78 | 77.97 |
| 08/27/2026 15:45 | 240 | 77.97 |
| 08/27/2026 15:45 | 153 | 77.97 |
| 08/27/2026 15:45 | 98 | 77.97 |
| 08/27/2026 15:45 | 208 | 77.97 |
| 08/27/2026 15:45 | 56 | 77.96 |
| 08/27/2026 15:45 | 140 | 77.96 |
| 08/27/2026 15:45 | 152 | 77.96 |
| 08/27/2026 15:45 | 125 | 77.96 |
| 08/27/2026 15:45 | 125 | 77.96 |
| 08/27/2026 15:45 | 259 | 77.96 |
| 08/27/2026 15:45 | 262 | 77.96 |
| 08/27/2026 15:45 | 104 | 77.96 |
| 08/27/2026 15:45 | 454 | 77.95 |
| 08/27/2026 15:45 | 142 | 77.95 |
| 08/27/2026 15:45 | 205 | 77.95 |
| 08/27/2026 15:45 | 412 | 77.95 |
| 08/27/2026 15:45 | 11 | 77.92 |
| 08/27/2026 15:45 | 125 | 77.93 |
| 08/27/2026 15:45 | 308 | 77.96 |
| 08/27/2026 15:45 | 250 | 77.96 |
| 08/27/2026 15:45 | 140 | 77.96 |
| 08/27/2026 15:45 | 120 | 77.96 |
| 08/27/2026 15:45 | 412 | 77.95 |
| 08/27/2026 15:45 | 257 | 77.95 |
| 08/27/2026 15:45 | 78 | 77.95 |
| 08/27/2026 15:45 | 152 | 77.95 |
| 08/27/2026 15:45 | 125 | 77.95 |
| 08/27/2026 15:45 | 189 | 77.95 |
| 08/27/2026 15:45 | 152 | 77.95 |
| 08/27/2026 15:45 | 240 | 77.95 |
| 08/27/2026 15:45 | 252 | 77.95 |
| 08/27/2026 15:45 | 128 | 77.95 |
| 08/27/2026 15:45 | 152 | 77.94 |
| 08/27/2026 15:45 | 376 | 77.94 |
| 08/27/2026 15:45 | 59 | 77.94 |
| 08/27/2026 15:45 | 412 | 77.94 |
| 08/27/2026 15:45 | 190 | 77.94 |
| 08/27/2026 15:45 | 143 | 77.94 |
| 08/27/2026 15:45 | 90 | 77.94 |
| 08/27/2026 15:45 | 259 | 77.94 |
| 08/27/2026 15:45 | 200 | 77.93 |
| 08/27/2026 15:45 | 125 | 77.93 |
| 08/27/2026 15:45 | 66 | 77.93 |
| 08/27/2026 15:45 | 125 | 77.93 |
| 08/27/2026 15:45 | 117 | 77.91 |
| 08/27/2026 15:45 | 1 | 77.94 |
| 08/27/2026 15:45 | 1 | 77.94 |
| 08/27/2026 15:44 | 145 | 77.95 |
| 08/27/2026 15:44 | 71 | 77.95 |
| 08/27/2026 15:44 | 29 | 77.94 |
| 08/27/2026 15:44 | 49 | 77.94 |
| 08/27/2026 15:44 | 169 | 77.94 |
| 08/27/2026 15:44 | 4 | 77.94 |
| 08/27/2026 15:44 | 50 | 77.94 |
| 08/27/2026 15:44 | 75 | 77.94 |
| 08/27/2026 15:44 | 125 | 77.94 |
| 08/27/2026 15:44 | 199 | 77.96 |
| 08/27/2026 15:44 | 1 | 77.96 |
| 08/27/2026 15:44 | 82 | 77.97 |
| 08/27/2026 15:44 | 122 | 77.97 |
| 08/27/2026 15:44 | 34 | 77.96 |
| 08/27/2026 15:44 | 84 | 77.96 |
| 08/27/2026 15:44 | 95 | 77.96 |
| 08/27/2026 15:44 | 120 | 77.95 |
| 08/27/2026 15:44 | 20 | 77.95 |
| 08/27/2026 15:44 | 10 | 77.97 |
| 08/27/2026 15:44 | 59 | 77.97 |
| 08/27/2026 15:44 | 82 | 77.97 |
| 08/27/2026 15:44 | 57 | 77.99 |
| 08/27/2026 15:44 | 173 | 77.99 |
| 08/27/2026 15:44 | 77 | 77.99 |
| 08/27/2026 15:44 | 68 | 77.98 |
| 08/27/2026 15:44 | 836 | 77.98 |
| 08/27/2026 15:44 | 77 | 77.98 |
| 08/27/2026 15:44 | 66 | 77.98 |
| 08/27/2026 15:44 | 1 | 77.98 |
| 08/27/2026 15:44 | 1 | 77.98 |
| 08/27/2026 15:44 | 44 | 77.98 |
| 08/27/2026 15:44 | 114 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 107 | 77.96 |
| 08/27/2026 15:44 | 8 | 77.96 |
| 08/27/2026 15:44 | 117 | 77.96 |
| 08/27/2026 15:44 | 78 | 77.96 |
| 08/27/2026 15:44 | 103 | 77.96 |
| 08/27/2026 15:44 | 117 | 77.97 |
| 08/27/2026 15:43 | 115 | 77.97 |
| 08/27/2026 15:43 | 5 | 77.99 |
| 08/27/2026 15:43 | 94 | 77.98 |
| 08/27/2026 15:43 | 45 | 77.97 |
| 08/27/2026 15:43 | 140 | 77.97 |
| 08/27/2026 15:43 | 100 | 77.97 |
| 08/27/2026 15:43 | 115 | 77.97 |
| 08/27/2026 15:43 | 12 | 77.95 |
| 08/27/2026 15:43 | 248 | 77.95 |
| 08/27/2026 15:43 | 204 | 77.95 |
| 08/27/2026 15:43 | 412 | 77.95 |
| 08/27/2026 15:43 | 271 | 77.96 |
| 08/27/2026 15:43 | 20 | 77.96 |
| 08/27/2026 15:43 | 252 | 77.96 |
| 08/27/2026 15:43 | 148 | 77.96 |
| 08/27/2026 15:43 | 125 | 77.96 |
| 08/27/2026 15:43 | 412 | 77.96 |
| 08/27/2026 15:43 | 69 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 149 | 77.96 |
| 08/27/2026 15:43 | 77 | 77.96 |
| 08/27/2026 15:43 | 54 | 77.96 |
| 08/27/2026 15:43 | 1226 | 77.96 |
| 08/27/2026 15:43 | 88 | 77.96 |
| 08/27/2026 15:43 | 248 | 77.96 |
| 08/27/2026 15:43 | 81 | 77.96 |
| 08/27/2026 15:43 | 204 | 77.95 |
| 08/27/2026 15:43 | 2 | 77.95 |
| 08/27/2026 15:43 | 3 | 77.95 |
| 08/27/2026 15:43 | 32 | 77.95 |
| 08/27/2026 15:43 | 121 | 77.95 |
| 08/27/2026 15:43 | 84 | 77.95 |
| 08/27/2026 15:43 | 166 | 77.95 |
| 08/27/2026 15:43 | 100 | 77.93 |
| 08/27/2026 15:43 | 17 | 77.93 |
| 08/27/2026 15:43 | 23 | 77.93 |
| 08/27/2026 15:43 | 50 | 77.93 |
| 08/27/2026 15:43 | 64 | 77.94 |
| 08/27/2026 15:43 | 69 | 77.94 |
| 08/27/2026 15:43 | 183 | 77.94 |
| 08/27/2026 15:43 | 251 | 77.94 |
| 08/27/2026 15:42 | 1 | 77.95 |
| 08/27/2026 15:42 | 1 | 77.95 |
| 08/27/2026 15:42 | 464 | 77.95 |
| 08/27/2026 15:42 | 125 | 77.95 |
| 08/27/2026 15:42 | 42 | 77.95 |
| 08/27/2026 15:42 | 125 | 77.95 |
| 08/27/2026 15:42 | 119 | 77.95 |
| 08/27/2026 15:42 | 125 | 77.95 |
| 08/27/2026 15:42 | 82 | 77.98 |
| 08/27/2026 15:42 | 5 | 78.00 |
| 08/27/2026 15:42 | 5 | 78.00 |
| 08/27/2026 15:42 | 73 | 78.00 |
| 08/27/2026 15:42 | 25 | 78.01 |
| 08/27/2026 15:42 | 3 | 78.01 |
| 08/27/2026 15:42 | 10 | 78.02 |
| 08/27/2026 15:42 | 84 | 78.03 |
| 08/27/2026 15:42 | 264 | 78.02 |
| 08/27/2026 15:42 | 608 | 78.02 |
| 08/27/2026 15:42 | 140 | 78.02 |
| 08/27/2026 15:42 | 149 | 78.02 |
| 08/27/2026 15:42 | 70 | 78.02 |
| 08/27/2026 15:42 | 10 | 78.02 |
| 08/27/2026 15:42 | 40 | 78.01 |
| 08/27/2026 15:41 | 22 | 78.01 |
| 08/27/2026 15:41 | 82 | 78.00 |
| 08/27/2026 15:41 | 33 | 78.00 |
| 08/27/2026 15:41 | 7 | 78.02 |
| 08/27/2026 15:41 | 33 | 78.01 |
| 08/27/2026 15:41 | 83 | 78.01 |
| 08/27/2026 15:41 | 600 | 78.01 |
| 08/27/2026 15:41 | 274 | 78.00 |
| 08/27/2026 15:41 | 250 | 78.00 |
| 08/27/2026 15:41 | 120 | 78.00 |
| 08/27/2026 15:41 | 82 | 77.99 |
| 08/27/2026 15:41 | 1 | 77.99 |
| 08/27/2026 15:41 | 1 | 77.99 |
| 08/27/2026 15:41 | 80 | 77.99 |
| 08/27/2026 15:41 | 52 | 77.99 |
| 08/27/2026 15:41 | 275 | 77.98 |
| 08/27/2026 15:41 | 125 | 77.98 |
| 08/27/2026 15:41 | 12 | 77.99 |
| 08/27/2026 15:40 | 18 | 77.98 |
| 08/27/2026 15:40 | 100 | 77.98 |
| 08/27/2026 15:40 | 2 | 77.98 |
| 08/27/2026 15:40 | 125 | 77.98 |
| 08/27/2026 15:40 | 500 | 77.98 |
| 08/27/2026 15:40 | 500 | 77.98 |
| 08/27/2026 15:40 | 100 | 77.99 |
| 08/27/2026 15:40 | 41 | 77.99 |
| 08/27/2026 15:40 | 37 | 77.99 |
| 08/27/2026 15:40 | 68 | 77.99 |
| 08/27/2026 15:40 | 39 | 77.99 |
| 08/27/2026 15:40 | 2 | 77.99 |
| 08/27/2026 15:40 | 1 | 77.99 |
| 08/27/2026 15:40 | 301 | 77.99 |
| 08/27/2026 15:40 | 84 | 77.99 |
| 08/27/2026 15:40 | 125 | 77.99 |
| 08/27/2026 15:40 | 1 | 77.98 |
| 08/27/2026 15:40 | 37 | 77.98 |
| 08/27/2026 15:40 | 56 | 77.98 |
| 08/27/2026 15:40 | 83 | 77.98 |
| 08/27/2026 15:40 | 242 | 77.98 |
| 08/27/2026 15:40 | 42 | 77.99 |
| 08/27/2026 15:40 | 104 | 77.98 |
| 08/27/2026 15:40 | 126 | 77.98 |
| 08/27/2026 15:40 | 216 | 78.00 |
| 08/27/2026 15:40 | 235 | 78.00 |
| 08/27/2026 15:40 | 412 | 77.99 |
| 08/27/2026 15:40 | 233 | 77.99 |
| 08/27/2026 15:40 | 95 | 77.98 |
| 08/27/2026 15:40 | 125 | 77.98 |
| 08/27/2026 15:40 | 126 | 77.98 |
| 08/27/2026 15:40 | 27 | 78.00 |
| 08/27/2026 15:40 | 97 | 78.00 |
| 08/27/2026 15:40 | 138 | 78.00 |
| 08/27/2026 15:40 | 125 | 78.00 |
| 08/27/2026 15:40 | 412 | 78.00 |
| 08/27/2026 15:40 | 140 | 77.98 |
| 08/27/2026 15:40 | 110 | 77.98 |
| 08/27/2026 15:40 | 97 | 77.95 |
| 08/27/2026 15:40 | 45 | 77.95 |
| 08/27/2026 15:40 | 25 | 77.95 |
| 08/27/2026 15:40 | 200 | 77.95 |
| 08/27/2026 15:40 | 280 | 77.96 |
| 08/27/2026 15:40 | 152 | 77.96 |
| 08/27/2026 15:40 | 67 | 77.96 |
| 08/27/2026 15:40 | 119 | 77.96 |
| 08/27/2026 15:40 | 412 | 77.96 |
| 08/27/2026 15:40 | 255 | 77.96 |
| 08/27/2026 15:40 | 213 | 77.96 |
| 08/27/2026 15:40 | 30 | 77.96 |
| 08/27/2026 15:40 | 152 | 77.97 |
| 08/27/2026 15:40 | 63 | 77.97 |
| 08/27/2026 15:40 | 199 | 77.97 |
| 08/27/2026 15:40 | 10 | 77.98 |
| 08/27/2026 15:40 | 12 | 77.98 |
| 08/27/2026 15:40 | 270 | 77.98 |
| 08/27/2026 15:40 | 110 | 77.99 |
| 08/27/2026 15:40 | 1 | 77.99 |
| 08/27/2026 15:40 | 1290 | 78.00 |
| 08/27/2026 15:40 | 1393 | 78.00 |
| 08/27/2026 15:40 | 167 | 78.00 |
| 08/27/2026 15:40 | 110 | 78.00 |
| 08/27/2026 15:40 | 29 | 78.00 |
| 08/27/2026 15:40 | 76 | 78.00 |
| 08/27/2026 15:40 | 140 | 78.00 |
| 08/27/2026 15:40 | 55 | 78.00 |
| 08/27/2026 15:40 | 22 | 78.00 |
| 08/27/2026 15:40 | 73 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 8 | 78.00 |
| 08/27/2026 15:40 | 8 | 78.00 |
| 08/27/2026 15:40 | 869 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 40 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 1000 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 2000 | 78.00 |
| 08/27/2026 15:40 | 20 | 78.00 |
| 08/27/2026 15:40 | 70 | 78.00 |
| 08/27/2026 15:40 | 70 | 78.00 |
| 08/27/2026 15:40 | 127 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 75 | 78.00 |
| 08/27/2026 15:40 | 79 | 78.00 |
| 08/27/2026 15:40 | 21 | 78.00 |
| 08/27/2026 15:40 | 13 | 78.00 |
| 08/27/2026 15:40 | 500 | 78.00 |
| 08/27/2026 15:40 | 150 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 500 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 250 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 25 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 6 | 78.00 |
| 08/27/2026 15:40 | 898 | 78.00 |
| 08/27/2026 15:40 | 768 | 78.00 |
| 08/27/2026 15:40 | 250 | 78.00 |
| 08/27/2026 15:40 | 73 | 78.00 |
| 08/27/2026 15:40 | 127 | 78.00 |
| 08/27/2026 15:40 | 120 | 78.00 |
| 08/27/2026 15:40 | 30 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 65 | 78.00 |
| 08/27/2026 15:40 | 1 | 78.00 |
| 08/27/2026 15:40 | 60 | 78.00 |
| 08/27/2026 15:40 | 15 | 78.00 |
| 08/27/2026 15:40 | 260 | 78.00 |
| 08/27/2026 15:40 | 22 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 20 | 78.00 |
| 08/27/2026 15:40 | 145 | 78.00 |
| 08/27/2026 15:40 | 37 | 78.00 |
| 08/27/2026 15:40 | 12 | 78.00 |
| 08/27/2026 15:40 | 500 | 78.00 |
| 08/27/2026 15:40 | 250 | 78.00 |
| 08/27/2026 15:40 | 15 | 78.00 |
| 08/27/2026 15:40 | 2 | 78.00 |
| 08/27/2026 15:40 | 1 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 13 | 78.00 |
| 08/27/2026 15:40 | 37 | 78.00 |
| 08/27/2026 15:40 | 13 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 34 | 78.00 |
| 08/27/2026 15:40 | 18 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 2 | 78.00 |
| 08/27/2026 15:40 | 70 | 78.00 |
| 08/27/2026 15:40 | 5 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 150 | 78.00 |
| 08/27/2026 15:40 | 60 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 25 | 78.00 |
| 08/27/2026 15:40 | 3 | 78.00 |
| 08/27/2026 15:40 | 357 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 192 | 78.00 |
| 08/27/2026 15:40 | 1 | 78.00 |
| 08/27/2026 15:40 | 30 | 78.00 |
| 08/27/2026 15:40 | 133 | 78.00 |
| 08/27/2026 15:40 | 70 | 78.00 |
| 08/27/2026 15:40 | 70 | 78.00 |
| 08/27/2026 15:40 | 20 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 240 | 78.00 |
| 08/27/2026 15:40 | 33 | 78.00 |
| 08/27/2026 15:40 | 47 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 150 | 78.00 |
| 08/27/2026 15:40 | 420 | 78.00 |
| 08/27/2026 15:40 | 230 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 250 | 78.00 |
| 08/27/2026 15:40 | 500 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 400 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 130 | 78.00 |
| 08/27/2026 15:40 | 150 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 438 | 78.00 |
| 08/27/2026 15:40 | 562 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 2 | 78.00 |
| 08/27/2026 15:40 | 1297 | 78.00 |
| 08/27/2026 15:40 | 703 | 78.00 |
| 08/27/2026 15:40 | 63 | 78.00 |
| 08/27/2026 15:40 | 87 | 78.00 |
| 08/27/2026 15:40 | 1000 | 78.00 |
| 08/27/2026 15:40 | 40 | 78.00 |
| 08/27/2026 15:40 | 26 | 78.00 |
| 08/27/2026 15:40 | 193 | 78.00 |
| 08/27/2026 15:40 | 12 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 130 | 78.00 |
| 08/27/2026 15:40 | 140 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.00 |
| 08/27/2026 15:40 | 10 | 78.00 |
| 08/27/2026 15:40 | 25 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 493 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 207 | 78.00 |
| 08/27/2026 15:40 | 120 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 40 | 78.00 |
| 08/27/2026 15:40 | 6 | 78.00 |
| 08/27/2026 15:40 | 100 | 78.00 |
| 08/27/2026 15:40 | 120 | 78.00 |
| 08/27/2026 15:40 | 25 | 78.00 |
| 08/27/2026 15:40 | 120 | 78.00 |
| 08/27/2026 15:40 | 31 | 78.00 |
| 08/27/2026 15:40 | 200 | 78.00 |
| 08/27/2026 15:40 | 6 | 78.00 |
| 08/27/2026 15:40 | 50 | 78.02 |
| 08/27/2026 15:40 | 120 | 78.01 |
| 08/27/2026 15:40 | 864 | 78.01 |
| 08/27/2026 15:40 | 136 | 78.01 |
| 08/27/2026 15:39 | 148 | 78.03 |
| 08/27/2026 15:39 | 100 | 78.03 |
| 08/27/2026 15:39 | 183 | 78.02 |
| 08/27/2026 15:39 | 412 | 78.02 |
| 08/27/2026 15:39 | 3 | 78.02 |
| 08/27/2026 15:39 | 122 | 78.02 |
| 08/27/2026 15:39 | 137 | 78.02 |
| 08/27/2026 15:39 | 247 | 78.02 |
| 08/27/2026 15:39 | 152 | 78.02 |
| 08/27/2026 15:39 | 200 | 78.03 |
| 08/27/2026 15:39 | 152 | 78.04 |
| 08/27/2026 15:39 | 1000 | 78.04 |
| 08/27/2026 15:39 | 199 | 78.04 |
| 08/27/2026 15:39 | 152 | 78.05 |
| 08/27/2026 15:39 | 120 | 78.05 |
| 08/27/2026 15:39 | 200 | 78.05 |
| 08/27/2026 15:39 | 215 | 78.05 |
| 08/27/2026 15:39 | 128 | 78.05 |
| 08/27/2026 15:39 | 20 | 78.05 |
| 08/27/2026 15:39 | 50 | 78.05 |
| 08/27/2026 15:39 | 412 | 78.06 |
| 08/27/2026 15:39 | 199 | 78.06 |
| 08/27/2026 15:39 | 24 | 78.06 |
| 08/27/2026 15:39 | 125 | 78.08 |
| 08/27/2026 15:39 | 125 | 78.08 |
| 08/27/2026 15:39 | 400 | 78.08 |
| 08/27/2026 15:39 | 152 | 78.09 |
| 08/27/2026 15:39 | 113 | 78.09 |
| 08/27/2026 15:39 | 20 | 78.09 |
| 08/27/2026 15:39 | 125 | 78.09 |
| 08/27/2026 15:39 | 115 | 78.10 |
| 08/27/2026 15:39 | 35 | 78.10 |
| 08/27/2026 15:39 | 3000 | 78.10 |
| 08/27/2026 15:39 | 120 | 78.10 |
| 08/27/2026 15:39 | 12 | 78.10 |
| 08/27/2026 15:39 | 12 | 78.10 |
| 08/27/2026 15:39 | 250 | 78.10 |
| 08/27/2026 15:39 | 11 | 78.10 |
| 08/27/2026 15:39 | 7 | 78.10 |
| 08/27/2026 15:39 | 200 | 78.10 |
| 08/27/2026 15:39 | 11 | 78.10 |
| 08/27/2026 15:39 | 68 | 78.10 |
| 08/27/2026 15:39 | 1100 | 78.10 |
| 08/27/2026 15:39 | 13 | 78.10 |
| 08/27/2026 15:39 | 250 | 78.10 |
| 08/27/2026 15:39 | 10 | 78.10 |
| 08/27/2026 15:39 | 250 | 78.10 |
| 08/27/2026 15:39 | 3000 | 78.10 |
| 08/27/2026 15:39 | 1080 | 78.11 |
| 08/27/2026 15:39 | 120 | 78.11 |
| 08/27/2026 15:39 | 130 | 78.11 |
| 08/27/2026 15:39 | 1 | 78.12 |
| 08/27/2026 15:39 | 40 | 78.14 |
| 08/27/2026 15:39 | 78 | 78.15 |
| 08/27/2026 15:39 | 20 | 78.15 |
| 08/27/2026 15:39 | 20 | 78.16 |
| 08/27/2026 15:39 | 26 | 78.16 |
| 08/27/2026 15:39 | 473 | 78.16 |
| 08/27/2026 15:39 | 42 | 78.17 |
| 08/27/2026 15:39 | 10 | 78.17 |
| 08/27/2026 15:39 | 177 | 78.17 |
| 08/27/2026 15:39 | 81 | 78.17 |
| 08/27/2026 15:39 | 1 | 78.18 |
| 08/27/2026 15:39 | 1 | 78.18 |
| 08/27/2026 15:39 | 92 | 78.18 |
| 08/27/2026 15:39 | 60 | 78.18 |
| 08/27/2026 15:39 | 238 | 78.18 |
| 08/27/2026 15:39 | 73 | 78.17 |
| 08/27/2026 15:39 | 268 | 78.17 |
| 08/27/2026 15:38 | 691 | 78.17 |
| 08/27/2026 15:38 | 30 | 78.17 |
| 08/27/2026 15:38 | 60 | 78.17 |
| 08/27/2026 15:38 | 19 | 78.17 |
| 08/27/2026 15:38 | 16 | 78.17 |
| 08/27/2026 15:38 | 66 | 78.15 |
| 08/27/2026 15:38 | 22 | 78.15 |
| 08/27/2026 15:38 | 75 | 78.15 |
| 08/27/2026 15:38 | 87 | 78.16 |
| 08/27/2026 15:38 | 168 | 78.16 |
| 08/27/2026 15:38 | 206 | 78.16 |
| 08/27/2026 15:38 | 253 | 78.17 |
| 08/27/2026 15:38 | 61 | 78.17 |
| 08/27/2026 15:38 | 92 | 78.17 |
| 08/27/2026 15:38 | 173 | 78.17 |
| 08/27/2026 15:38 | 151 | 78.17 |
| 08/27/2026 15:38 | 124 | 78.19 |
| 08/27/2026 15:38 | 60 | 78.19 |
| 08/27/2026 15:38 | 1 | 78.18 |
| 08/27/2026 15:38 | 343 | 78.18 |
| 08/27/2026 15:38 | 65 | 78.18 |
| 08/27/2026 15:38 | 60 | 78.18 |
| 08/27/2026 15:38 | 30 | 78.17 |
| 08/27/2026 15:38 | 60 | 78.16 |
| 08/27/2026 15:38 | 76 | 78.16 |
| 08/27/2026 15:38 | 77 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 72 | 78.15 |
| 08/27/2026 15:38 | 288 | 78.15 |
| 08/27/2026 15:38 | 15 | 78.15 |
| 08/27/2026 15:38 | 400 | 78.16 |
| 08/27/2026 15:38 | 100 | 78.16 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:38 | 63 | 78.18 |
| 08/27/2026 15:38 | 10 | 78.18 |
| 08/27/2026 15:38 | 87 | 78.18 |
| 08/27/2026 15:38 | 1 | 78.18 |
| 08/27/2026 15:38 | 23 | 78.19 |
| 08/27/2026 15:38 | 23 | 78.19 |
| 08/27/2026 15:38 | 167 | 78.19 |
| 08/27/2026 15:38 | 2725 | 78.20 |
| 08/27/2026 15:38 | 74 | 78.20 |
| 08/27/2026 15:38 | 201 | 78.20 |
| 08/27/2026 15:37 | 1 | 78.22 |
| 08/27/2026 15:37 | 100 | 78.21 |
| 08/27/2026 15:37 | 42 | 78.21 |
| 08/27/2026 15:37 | 524 | 78.23 |
| 08/27/2026 15:37 | 92 | 78.22 |
| 08/27/2026 15:37 | 228 | 78.22 |
| 08/27/2026 15:37 | 1 | 78.21 |
| 08/27/2026 15:37 | 500 | 78.21 |
| 08/27/2026 15:37 | 500 | 78.21 |
| 08/27/2026 15:37 | 34 | 78.19 |
| 08/27/2026 15:36 | 67 | 78.18 |
| 08/27/2026 15:36 | 1 | 78.18 |
| 08/27/2026 15:36 | 24 | 78.19 |
| 08/27/2026 15:36 | 204 | 78.19 |
| 08/27/2026 15:36 | 250 | 78.22 |
| 08/27/2026 15:36 | 4 | 78.23 |
| 08/27/2026 15:36 | 10 | 78.24 |
| 08/27/2026 15:36 | 23 | 78.25 |
| 08/27/2026 15:36 | 88 | 78.25 |
| 08/27/2026 15:36 | 132 | 78.27 |
| 08/27/2026 15:36 | 17 | 78.27 |
| 08/27/2026 15:35 | 124 | 78.25 |
| 08/27/2026 15:35 | 125 | 78.25 |
| 08/27/2026 15:35 | 399 | 78.24 |
| 08/27/2026 15:35 | 125 | 78.24 |
| 08/27/2026 15:35 | 92 | 78.23 |
| 08/27/2026 15:35 | 105 | 78.23 |
| 08/27/2026 15:35 | 83 | 78.24 |
| 08/27/2026 15:35 | 125 | 78.24 |
| 08/27/2026 15:35 | 90 | 78.25 |
| 08/27/2026 15:35 | 89 | 78.26 |
| 08/27/2026 15:35 | 97 | 78.26 |
| 08/27/2026 15:35 | 10 | 78.26 |
| 08/27/2026 15:35 | 26 | 78.25 |
| 08/27/2026 15:35 | 246 | 78.25 |
| 08/27/2026 15:35 | 151 | 78.24 |
| 08/27/2026 15:35 | 259 | 78.24 |
| 08/27/2026 15:35 | 1 | 78.24 |
| 08/27/2026 15:35 | 65 | 78.24 |
| 08/27/2026 15:35 | 82 | 78.24 |
| 08/27/2026 15:35 | 45 | 78.23 |
| 08/27/2026 15:35 | 97 | 78.23 |
| 08/27/2026 15:35 | 125 | 78.23 |
| 08/27/2026 15:35 | 75 | 78.23 |
| 08/27/2026 15:35 | 103 | 78.23 |
| 08/27/2026 15:35 | 57 | 78.22 |
| 08/27/2026 15:34 | 1 | 78.23 |
| 08/27/2026 15:34 | 69 | 78.23 |
| 08/27/2026 15:34 | 1 | 78.21 |
| 08/27/2026 15:34 | 495 | 78.21 |
| 08/27/2026 15:34 | 135 | 78.21 |
| 08/27/2026 15:34 | 242 | 78.21 |
| 08/27/2026 15:34 | 34 | 78.21 |
| 08/27/2026 15:34 | 1 | 78.20 |
| 08/27/2026 15:34 | 68 | 78.20 |
| 08/27/2026 15:34 | 82 | 78.20 |
| 08/27/2026 15:34 | 166 | 78.20 |
| 08/27/2026 15:34 | 71 | 78.20 |
| 08/27/2026 15:34 | 119 | 78.20 |
| 08/27/2026 15:34 | 10 | 78.20 |
| 08/27/2026 15:34 | 55 | 78.20 |
| 08/27/2026 15:34 | 70 | 78.20 |
| 08/27/2026 15:34 | 77 | 78.19 |
| 08/27/2026 15:34 | 1 | 78.19 |
| 08/27/2026 15:34 | 66 | 78.19 |
| 08/27/2026 15:34 | 77 | 78.19 |
| 08/27/2026 15:34 | 45 | 78.19 |
| 08/27/2026 15:34 | 38 | 78.19 |
| 08/27/2026 15:34 | 400 | 78.17 |
| 08/27/2026 15:34 | 400 | 78.17 |
| 08/27/2026 15:34 | 222 | 78.18 |
| 08/27/2026 15:34 | 125 | 78.18 |
| 08/27/2026 15:34 | 132 | 78.18 |
| 08/27/2026 15:34 | 125 | 78.18 |
| 08/27/2026 15:34 | 113 | 78.18 |
| 08/27/2026 15:34 | 2 | 78.18 |
| 08/27/2026 15:34 | 250 | 78.18 |
| 08/27/2026 15:34 | 65 | 78.16 |
| 08/27/2026 15:34 | 952 | 78.16 |
| 08/27/2026 15:34 | 23 | 78.17 |
| 08/27/2026 15:33 | 65 | 78.19 |
| 08/27/2026 15:33 | 53 | 78.19 |
| 08/27/2026 15:33 | 1 | 78.20 |
| 08/27/2026 15:33 | 76 | 78.20 |
| 08/27/2026 15:33 | 22 | 78.19 |
| 08/27/2026 15:33 | 18 | 78.19 |
| 08/27/2026 15:33 | 204 | 78.19 |
| 08/27/2026 15:33 | 82 | 78.18 |
| 08/27/2026 15:33 | 8 | 78.19 |
| 08/27/2026 15:33 | 222 | 78.19 |
| 08/27/2026 15:33 | 106 | 78.19 |
| 08/27/2026 15:33 | 49 | 78.21 |
| 08/27/2026 15:33 | 1 | 78.21 |
| 08/27/2026 15:33 | 1387 | 78.20 |
| 08/27/2026 15:33 | 633 | 78.20 |
| 08/27/2026 15:33 | 75 | 78.20 |
| 08/27/2026 15:33 | 104 | 78.20 |
| 08/27/2026 15:33 | 283 | 78.20 |
| 08/27/2026 15:33 | 125 | 78.20 |
| 08/27/2026 15:33 | 39 | 78.20 |
| 08/27/2026 15:33 | 80 | 78.20 |
| 08/27/2026 15:33 | 65 | 78.20 |
| 08/27/2026 15:33 | 60 | 78.20 |
| 08/27/2026 15:33 | 149 | 78.20 |
| 08/27/2026 15:32 | 150 | 78.18 |
| 08/27/2026 15:32 | 67 | 78.18 |
| 08/27/2026 15:32 | 12 | 78.18 |
| 08/27/2026 15:32 | 125 | 78.18 |
| 08/27/2026 15:32 | 25 | 78.20 |
| 08/27/2026 15:32 | 121 | 78.19 |
| 08/27/2026 15:32 | 250 | 78.19 |
| 08/27/2026 15:32 | 81 | 78.20 |
| 08/27/2026 15:32 | 158 | 78.19 |
| 08/27/2026 15:32 | 72 | 78.20 |
| 08/27/2026 15:32 | 125 | 78.20 |
| 08/27/2026 15:32 | 40 | 78.21 |
| 08/27/2026 15:32 | 109 | 78.21 |
| 08/27/2026 15:32 | 37 | 78.22 |
| 08/27/2026 15:32 | 5 | 78.23 |
| 08/27/2026 15:32 | 86 | 78.23 |
| 08/27/2026 15:31 | 86 | 78.21 |
| 08/27/2026 15:31 | 71 | 78.21 |
| 08/27/2026 15:31 | 485 | 78.21 |
| 08/27/2026 15:31 | 195 | 78.21 |
| 08/27/2026 15:31 | 36 | 78.20 |
| 08/27/2026 15:31 | 61 | 78.20 |
| 08/27/2026 15:31 | 635 | 78.19 |
| 08/27/2026 15:31 | 65 | 78.19 |
| 08/27/2026 15:31 | 219 | 78.19 |
| 08/27/2026 15:31 | 35 | 78.19 |
| 08/27/2026 15:31 | 489 | 78.17 |
| 08/27/2026 15:31 | 53 | 78.17 |
| 08/27/2026 15:31 | 125 | 78.17 |
| 08/27/2026 15:31 | 11 | 78.16 |
| 08/27/2026 15:31 | 104 | 78.16 |
| 08/27/2026 15:31 | 190 | 78.15 |
| 08/27/2026 15:31 | 77 | 78.15 |
| 08/27/2026 15:31 | 21 | 78.15 |
| 08/27/2026 15:31 | 8 | 78.15 |
| 08/27/2026 15:31 | 116 | 78.15 |
| 08/27/2026 15:31 | 151 | 78.15 |
| 08/27/2026 15:31 | 124 | 78.15 |
| 08/27/2026 15:31 | 412 | 78.15 |
| 08/27/2026 15:31 | 134 | 78.15 |
| 08/27/2026 15:31 | 254 | 78.15 |
| 08/27/2026 15:31 | 123 | 78.15 |
| 08/27/2026 15:31 | 412 | 78.16 |
| 08/27/2026 15:31 | 136 | 78.16 |
| 08/27/2026 15:31 | 125 | 78.16 |
| 08/27/2026 15:31 | 96 | 78.16 |
| 08/27/2026 15:31 | 241 | 78.16 |
| 08/27/2026 15:31 | 208 | 78.16 |
| 08/27/2026 15:31 | 43 | 78.16 |
| 08/27/2026 15:31 | 180 | 78.16 |
| 08/27/2026 15:31 | 81 | 78.17 |
| 08/27/2026 15:31 | 400 | 78.17 |
| 08/27/2026 15:31 | 114 | 78.17 |
| 08/27/2026 15:31 | 125 | 78.17 |
| 08/27/2026 15:31 | 21 | 78.17 |
| 08/27/2026 15:31 | 125 | 78.18 |
| 08/27/2026 15:31 | 215 | 78.18 |
| 08/27/2026 15:31 | 95 | 78.18 |
| 08/27/2026 15:31 | 125 | 78.18 |
| 08/27/2026 15:31 | 2 | 78.18 |
| 08/27/2026 15:31 | 67 | 78.18 |
| 08/27/2026 15:31 | 1 | 78.18 |
| 08/27/2026 15:31 | 72 | 78.16 |
| 08/27/2026 15:31 | 125 | 78.16 |
| 08/27/2026 15:31 | 40 | 78.15 |
| 08/27/2026 15:31 | 81 | 78.15 |
| 08/27/2026 15:31 | 48 | 78.14 |
| 08/27/2026 15:31 | 238 | 78.14 |
| 08/27/2026 15:31 | 26 | 78.14 |
| 08/27/2026 15:31 | 117 | 78.14 |
| 08/27/2026 15:31 | 73 | 78.14 |
| 08/27/2026 15:31 | 71 | 78.13 |
| 08/27/2026 15:31 | 135 | 78.12 |
| 08/27/2026 15:31 | 66 | 78.12 |
| 08/27/2026 15:30 | 87 | 78.13 |
| 08/27/2026 15:30 | 125 | 78.13 |
| 08/27/2026 15:30 | 275 | 78.13 |
| 08/27/2026 15:30 | 189 | 78.13 |
| 08/27/2026 15:30 | 140 | 78.13 |
| 08/27/2026 15:30 | 428 | 78.13 |
| 08/27/2026 15:30 | 162 | 78.13 |
| 08/27/2026 15:30 | 156 | 78.13 |
| 08/27/2026 15:30 | 57 | 78.13 |
| 08/27/2026 15:30 | 1 | 78.13 |
| 08/27/2026 15:30 | 1 | 78.13 |
| 08/27/2026 15:30 | 123 | 78.13 |
| 08/27/2026 15:30 | 350 | 78.12 |
| 08/27/2026 15:30 | 25 | 78.12 |
| 08/27/2026 15:30 | 82 | 78.12 |
| 08/27/2026 15:30 | 64 | 78.12 |
| 08/27/2026 15:30 | 12 | 78.12 |
| 08/27/2026 15:30 | 31 | 78.12 |
| 08/27/2026 15:30 | 21 | 78.12 |
| 08/27/2026 15:30 | 127 | 78.12 |
| 08/27/2026 15:30 | 160 | 78.12 |
| 08/27/2026 15:30 | 125 | 78.12 |
| 08/27/2026 15:30 | 2 | 78.12 |
| 08/27/2026 15:30 | 21 | 78.12 |
| 08/27/2026 15:30 | 21 | 78.13 |
| 08/27/2026 15:30 | 349 | 78.13 |
| 08/27/2026 15:30 | 66 | 78.13 |
| 08/27/2026 15:30 | 76 | 78.13 |
| 08/27/2026 15:30 | 1900 | 78.13 |
| 08/27/2026 15:30 | 24 | 78.14 |
| 08/27/2026 15:30 | 611 | 78.14 |
| 08/27/2026 15:30 | 46 | 78.14 |
| 08/27/2026 15:30 | 187 | 78.14 |
| 08/27/2026 15:30 | 163 | 78.15 |
| 08/27/2026 15:30 | 13 | 78.14 |
| 08/27/2026 15:30 | 471 | 78.14 |
| 08/27/2026 15:30 | 59 | 78.15 |
| 08/27/2026 15:30 | 137 | 78.15 |
| 08/27/2026 15:30 | 30 | 78.15 |
| 08/27/2026 15:30 | 95 | 78.15 |
| 08/27/2026 15:30 | 82 | 78.17 |
| 08/27/2026 15:30 | 263 | 78.17 |
| 08/27/2026 15:30 | 82 | 78.16 |
| 08/27/2026 15:30 | 272 | 78.16 |
| 08/27/2026 15:30 | 151 | 78.16 |
| 08/27/2026 15:30 | 215 | 78.16 |
| 08/27/2026 15:30 | 100 | 78.13 |
| 08/27/2026 15:30 | 20 | 78.13 |
| 08/27/2026 15:30 | 117 | 78.14 |
| 08/27/2026 15:30 | 611 | 78.14 |
| 08/27/2026 15:30 | 67 | 78.14 |
| 08/27/2026 15:30 | 205 | 78.14 |
| 08/27/2026 15:30 | 53 | 78.14 |
| 08/27/2026 15:30 | 42 | 78.14 |
| 08/27/2026 15:30 | 66 | 78.15 |
| 08/27/2026 15:30 | 10 | 78.15 |
| 08/27/2026 15:30 | 2 | 78.16 |
| 08/27/2026 15:30 | 250 | 78.16 |
| 08/27/2026 15:30 | 182 | 78.16 |
| 08/27/2026 15:30 | 51 | 78.17 |
| 08/27/2026 15:30 | 20 | 78.16 |
| 08/27/2026 15:30 | 105 | 78.16 |
| 08/27/2026 15:30 | 484 | 78.18 |
| 08/27/2026 15:29 | 2 | 78.17 |
| 08/27/2026 15:29 | 78 | 78.17 |
| 08/27/2026 15:29 | 45 | 78.15 |
| 08/27/2026 15:29 | 155 | 78.16 |
| 08/27/2026 15:29 | 206 | 78.16 |
| 08/27/2026 15:29 | 84 | 78.15 |
| 08/27/2026 15:29 | 125 | 78.15 |
| 08/27/2026 15:29 | 100 | 78.15 |
| 08/27/2026 15:28 | 25 | 78.17 |
| 08/27/2026 15:28 | 36 | 78.17 |
| 08/27/2026 15:28 | 82 | 78.17 |
| 08/27/2026 15:28 | 247 | 78.17 |
| 08/27/2026 15:28 | 125 | 78.17 |
| 08/27/2026 15:28 | 1 | 78.16 |
| 08/27/2026 15:27 | 22 | 78.16 |
| 08/27/2026 15:27 | 151 | 78.17 |
| 08/27/2026 15:27 | 154 | 78.17 |
| 08/27/2026 15:27 | 1 | 78.18 |
| 08/27/2026 15:27 | 125 | 78.18 |
| 08/27/2026 15:27 | 84 | 78.17 |
| 08/27/2026 15:27 | 2 | 78.15 |
| 08/27/2026 15:27 | 1 | 78.15 |
| 08/27/2026 15:27 | 101 | 78.15 |
| 08/27/2026 15:27 | 125 | 78.15 |
| 08/27/2026 15:27 | 159 | 78.15 |
| 08/27/2026 15:27 | 1 | 78.15 |
| 08/27/2026 15:27 | 25 | 78.15 |
| 08/27/2026 15:27 | 110 | 78.15 |
| 08/27/2026 15:26 | 86 | 78.14 |
| 08/27/2026 15:26 | 73 | 78.13 |
| 08/27/2026 15:26 | 1 | 78.13 |
| 08/27/2026 15:26 | 1 | 78.13 |
| 08/27/2026 15:26 | 42 | 78.13 |
| 08/27/2026 15:26 | 13 | 78.13 |
| 08/27/2026 15:26 | 31 | 78.13 |
| 08/27/2026 15:26 | 66 | 78.13 |
| 08/27/2026 15:26 | 140 | 78.13 |
| 08/27/2026 15:26 | 41 | 78.12 |
| 08/27/2026 15:26 | 151 | 78.12 |
| 08/27/2026 15:26 | 64 | 78.12 |
| 08/27/2026 15:26 | 36 | 78.13 |
| 08/27/2026 15:26 | 158 | 78.14 |
| 08/27/2026 15:26 | 25 | 78.15 |
| 08/27/2026 15:26 | 45 | 78.16 |
| 08/27/2026 15:26 | 356 | 78.16 |
| 08/27/2026 15:25 | 322 | 78.16 |
| 08/27/2026 15:25 | 579 | 78.16 |
| 08/27/2026 15:25 | 125 | 78.16 |
| 08/27/2026 15:25 | 538 | 78.15 |
| 08/27/2026 15:25 | 588 | 78.15 |
| 08/27/2026 15:25 | 327 | 78.15 |
| 08/27/2026 15:25 | 126 | 78.15 |
| 08/27/2026 15:25 | 523 | 78.14 |
| 08/27/2026 15:25 | 136 | 78.14 |
| 08/27/2026 15:25 | 327 | 78.13 |
| 08/27/2026 15:25 | 53 | 78.13 |
| 08/27/2026 15:25 | 26 | 78.14 |
| 08/27/2026 15:25 | 200 | 78.14 |
| 08/27/2026 15:25 | 330 | 78.15 |
| 08/27/2026 15:25 | 1661 | 78.15 |
| 08/27/2026 15:25 | 1989 | 78.15 |
| 08/27/2026 15:24 | 13 | 78.16 |
| 08/27/2026 15:24 | 400 | 78.16 |
| 08/27/2026 15:23 | 65 | 78.16 |
| 08/27/2026 15:23 | 125 | 78.16 |
| 08/27/2026 15:23 | 500 | 78.16 |
| 08/27/2026 15:23 | 22 | 78.17 |
| 08/27/2026 15:23 | 151 | 78.17 |
| 08/27/2026 15:23 | 10 | 78.18 |
| 08/27/2026 15:23 | 114 | 78.18 |
| 08/27/2026 15:23 | 1 | 78.18 |
| 08/27/2026 15:23 | 14 | 78.18 |
| 08/27/2026 15:23 | 55 | 78.18 |
| 08/27/2026 15:23 | 77 | 78.18 |
| 08/27/2026 15:23 | 10 | 78.19 |
| 08/27/2026 15:23 | 417 | 78.20 |
| 08/27/2026 15:23 | 4 | 78.20 |
| 08/27/2026 15:23 | 4 | 78.20 |
| 08/27/2026 15:23 | 250 | 78.20 |
| 08/27/2026 15:23 | 50 | 78.20 |
| 08/27/2026 15:23 | 50 | 78.20 |
| 08/27/2026 15:23 | 6000 | 78.20 |
| 08/27/2026 15:23 | 12 | 78.20 |
| 08/27/2026 15:23 | 100 | 78.20 |
| 08/27/2026 15:23 | 55 | 78.20 |
| 08/27/2026 15:23 | 1 | 78.20 |
| 08/27/2026 15:23 | 200 | 78.20 |
| 08/27/2026 15:23 | 100 | 78.20 |
| 08/27/2026 15:23 | 100 | 78.20 |
| 08/27/2026 15:23 | 100 | 78.20 |
| 08/27/2026 15:23 | 200 | 78.20 |
| 08/27/2026 15:23 | 1 | 78.20 |
| 08/27/2026 15:23 | 519 | 78.20 |
| 08/27/2026 15:23 | 125 | 78.20 |
| 08/27/2026 15:23 | 124 | 78.21 |
| 08/27/2026 15:22 | 94 | 78.22 |
| 08/27/2026 15:22 | 70 | 78.24 |
| 08/27/2026 15:22 | 121 | 78.24 |
| 08/27/2026 15:22 | 262 | 78.24 |
| 08/27/2026 15:22 | 252 | 78.24 |
| 08/27/2026 15:22 | 209 | 78.24 |
| 08/27/2026 15:22 | 138 | 78.24 |
| 08/27/2026 15:22 | 151 | 78.24 |
| 08/27/2026 15:22 | 200 | 78.24 |
| 08/27/2026 15:22 | 202 | 78.24 |
| 08/27/2026 15:22 | 140 | 78.24 |
| 08/27/2026 15:22 | 148 | 78.24 |
| 08/27/2026 15:22 | 479 | 78.24 |
| 08/27/2026 15:22 | 350 | 78.23 |
| 08/27/2026 15:22 | 93 | 78.23 |
| 08/27/2026 15:22 | 206 | 78.23 |
| 08/27/2026 15:22 | 87 | 78.23 |
| 08/27/2026 15:22 | 176 | 78.23 |
| 08/27/2026 15:22 | 64 | 78.23 |
| 08/27/2026 15:22 | 433 | 78.23 |
| 08/27/2026 15:22 | 84 | 78.23 |
| 08/27/2026 15:22 | 151 | 78.23 |
| 08/27/2026 15:22 | 125 | 78.23 |
| 08/27/2026 15:22 | 127 | 78.22 |
| 08/27/2026 15:22 | 90 | 78.22 |
| 08/27/2026 15:22 | 262 | 78.22 |
| 08/27/2026 15:22 | 3 | 78.22 |
| 08/27/2026 15:22 | 1 | 78.22 |
| 08/27/2026 15:22 | 86 | 78.22 |
| 08/27/2026 15:22 | 148 | 78.22 |
| 08/27/2026 15:22 | 142 | 78.22 |
| 08/27/2026 15:22 | 205 | 78.21 |
| 08/27/2026 15:22 | 140 | 78.21 |
| 08/27/2026 15:22 | 121 | 78.21 |
| 08/27/2026 15:22 | 125 | 78.21 |
| 08/27/2026 15:22 | 60 | 78.22 |
| 08/27/2026 15:22 | 20 | 78.21 |
| 08/27/2026 15:22 | 54 | 78.21 |
| 08/27/2026 15:22 | 182 | 78.21 |
| 08/27/2026 15:22 | 355 | 78.20 |
| 08/27/2026 15:22 | 820 | 78.20 |
| 08/27/2026 15:22 | 10 | 78.20 |
| 08/27/2026 15:22 | 270 | 78.20 |
| 08/27/2026 15:22 | 25 | 78.20 |
| 08/27/2026 15:22 | 21 | 78.21 |
| 08/27/2026 15:22 | 155 | 78.21 |
| 08/27/2026 15:22 | 94 | 78.21 |
| 08/27/2026 15:22 | 44 | 78.22 |
| 08/27/2026 15:21 | 65 | 78.23 |
| 08/27/2026 15:21 | 35 | 78.23 |
| 08/27/2026 15:21 | 25 | 78.23 |
| 08/27/2026 15:20 | 120 | 78.23 |
| 08/27/2026 15:20 | 48 | 78.23 |
| 08/27/2026 15:20 | 85 | 78.23 |
| 08/27/2026 15:20 | 38 | 78.23 |
| 08/27/2026 15:20 | 151 | 78.23 |
| 08/27/2026 15:20 | 4 | 78.22 |
| 08/27/2026 15:20 | 51 | 78.22 |
| 08/27/2026 15:20 | 55 | 78.22 |
| 08/27/2026 15:20 | 13 | 78.21 |
| 08/27/2026 15:20 | 100 | 78.22 |
| 08/27/2026 15:20 | 12 | 78.22 |
| 08/27/2026 15:20 | 1000 | 78.22 |
| 08/27/2026 15:20 | 450 | 78.22 |
| 08/27/2026 15:20 | 13 | 78.24 |
| 08/27/2026 15:20 | 94 | 78.24 |
| 08/27/2026 15:20 | 299 | 78.24 |
| 08/27/2026 15:20 | 232 | 78.24 |
| 08/27/2026 15:20 | 31 | 78.24 |
| 08/27/2026 15:20 | 26 | 78.25 |
| 08/27/2026 15:20 | 2 | 78.25 |
| 08/27/2026 15:20 | 40 | 78.25 |
| 08/27/2026 15:20 | 100 | 78.25 |
| 08/27/2026 15:20 | 100 | 78.25 |
| 08/27/2026 15:20 | 90 | 78.25 |
| 08/27/2026 15:20 | 500 | 78.25 |
| 08/27/2026 15:20 | 100 | 78.25 |
| 08/27/2026 15:20 | 100 | 78.25 |
| 08/27/2026 15:20 | 74 | 78.26 |
| 08/27/2026 15:20 | 144 | 78.27 |
| 08/27/2026 15:20 | 400 | 78.27 |
| 08/27/2026 15:19 | 125 | 78.27 |
| 08/27/2026 15:19 | 164 | 78.28 |
| 08/27/2026 15:19 | 1 | 78.28 |
| 08/27/2026 15:19 | 251 | 78.28 |
| 08/27/2026 15:19 | 31 | 78.27 |
| 08/27/2026 15:19 | 8 | 78.26 |
| 08/27/2026 15:19 | 127 | 78.26 |
| 08/27/2026 15:19 | 50 | 78.26 |
| 08/27/2026 15:19 | 12 | 78.26 |
| 08/27/2026 15:19 | 102 | 78.27 |
| 08/27/2026 15:19 | 226 | 78.28 |
| 08/27/2026 15:19 | 100 | 78.28 |
| 08/27/2026 15:19 | 791 | 78.28 |
| 08/27/2026 15:19 | 209 | 78.28 |
| 08/27/2026 15:19 | 191 | 78.28 |
| 08/27/2026 15:19 | 26 | 78.29 |
| 08/27/2026 15:19 | 5 | 78.29 |
| 08/27/2026 15:18 | 100 | 78.29 |
| 08/27/2026 15:18 | 114 | 78.29 |
| 08/27/2026 15:18 | 262 | 78.29 |
| 08/27/2026 15:18 | 26 | 78.29 |
| 08/27/2026 15:18 | 47 | 78.31 |
| 08/27/2026 15:18 | 135 | 78.31 |
| 08/27/2026 15:18 | 205 | 78.31 |
| 08/27/2026 15:18 | 29 | 78.31 |
| 08/27/2026 15:18 | 105 | 78.31 |
| 08/27/2026 15:18 | 159 | 78.31 |
| 08/27/2026 15:18 | 262 | 78.31 |
| 08/27/2026 15:18 | 160 | 78.31 |
| 08/27/2026 15:18 | 262 | 78.30 |
| 08/27/2026 15:18 | 136 | 78.30 |
| 08/27/2026 15:18 | 62 | 78.30 |
| 08/27/2026 15:18 | 1559 | 78.30 |
| 08/27/2026 15:18 | 44 | 78.31 |
| 08/27/2026 15:18 | 108 | 78.31 |
| 08/27/2026 15:17 | 25 | 78.33 |
| 08/27/2026 15:17 | 175 | 78.33 |
| 08/27/2026 15:17 | 148 | 78.33 |
| 08/27/2026 15:17 | 13 | 78.34 |
| 08/27/2026 15:17 | 12 | 78.34 |
| 08/27/2026 15:16 | 60 | 78.33 |
| 08/27/2026 15:16 | 1 | 78.33 |
| 08/27/2026 15:16 | 2 | 78.33 |
| 08/27/2026 15:16 | 80 | 78.33 |
| 08/27/2026 15:16 | 203 | 78.33 |
| 08/27/2026 15:16 | 188 | 78.33 |
| 08/27/2026 15:16 | 262 | 78.32 |
| 08/27/2026 15:16 | 147 | 78.32 |
| 08/27/2026 15:16 | 24 | 78.32 |
| 08/27/2026 15:15 | 115 | 78.33 |
| 08/27/2026 15:15 | 2 | 78.32 |
| 08/27/2026 15:15 | 106 | 78.34 |
| 08/27/2026 15:15 | 155 | 78.32 |
| 08/27/2026 15:15 | 36 | 78.32 |
| 08/27/2026 15:15 | 249 | 78.32 |
| 08/27/2026 15:15 | 713 | 78.33 |
| 08/27/2026 15:15 | 713 | 78.33 |
| 08/27/2026 15:14 | 75 | 78.34 |
| 08/27/2026 15:14 | 139 | 78.33 |
| 08/27/2026 15:14 | 90 | 78.33 |
| 08/27/2026 15:14 | 15 | 78.35 |
| 08/27/2026 15:14 | 1 | 78.34 |
| 08/27/2026 15:14 | 155 | 78.34 |
| 08/27/2026 15:14 | 78 | 78.34 |
| 08/27/2026 15:14 | 262 | 78.34 |
| 08/27/2026 15:14 | 155 | 78.34 |
| 08/27/2026 15:14 | 10 | 78.34 |
| 08/27/2026 15:14 | 168 | 78.33 |
| 08/27/2026 15:14 | 184 | 78.34 |
| 08/27/2026 15:14 | 81 | 78.34 |
| 08/27/2026 15:14 | 99 | 78.35 |
| 08/27/2026 15:14 | 27 | 78.35 |
| 08/27/2026 15:14 | 131 | 78.35 |
| 08/27/2026 15:14 | 19 | 78.35 |
| 08/27/2026 15:14 | 112 | 78.35 |
| 08/27/2026 15:14 | 19 | 78.35 |
| 08/27/2026 15:14 | 131 | 78.35 |
| 08/27/2026 15:14 | 131 | 78.35 |
| 08/27/2026 15:14 | 131 | 78.35 |
| 08/27/2026 15:14 | 7 | 78.35 |
| 08/27/2026 15:13 | 231 | 78.38 |
| 08/27/2026 15:13 | 132 | 78.38 |
| 08/27/2026 15:13 | 350 | 78.38 |
| 08/27/2026 15:13 | 56 | 78.38 |
| 08/27/2026 15:13 | 157 | 78.38 |
| 08/27/2026 15:13 | 150 | 78.36 |
| 08/27/2026 15:13 | 151 | 78.36 |
| 08/27/2026 15:12 | 177 | 78.38 |
| 08/27/2026 15:12 | 157 | 78.37 |
| 08/27/2026 15:12 | 262 | 78.37 |
| 08/27/2026 15:12 | 24 | 78.38 |
| 08/27/2026 15:12 | 43 | 78.35 |
| 08/27/2026 15:12 | 139 | 78.35 |
| 08/27/2026 15:12 | 119 | 78.35 |
| 08/27/2026 15:12 | 29 | 78.37 |
| 08/27/2026 15:12 | 110 | 78.37 |
| 08/27/2026 15:11 | 1 | 78.37 |
| 08/27/2026 15:11 | 54 | 78.37 |
| 08/27/2026 15:10 | 113 | 78.38 |
| 08/27/2026 15:10 | 125 | 78.38 |
| 08/27/2026 15:10 | 151 | 78.38 |
| 08/27/2026 15:10 | 142 | 78.38 |
| 08/27/2026 15:10 | 262 | 78.38 |
| 08/27/2026 15:10 | 207 | 78.38 |
| 08/27/2026 15:10 | 100 | 78.36 |
| 08/27/2026 15:10 | 54 | 78.36 |
| 08/27/2026 15:09 | 5 | 78.38 |
| 08/27/2026 15:09 | 20 | 78.38 |
| 08/27/2026 15:09 | 25 | 78.40 |
| 08/27/2026 15:09 | 177 | 78.40 |
| 08/27/2026 15:09 | 60 | 78.40 |
| 08/27/2026 15:08 | 60 | 78.38 |
| 08/27/2026 15:08 | 15 | 78.38 |
| 08/27/2026 15:08 | 5 | 78.38 |
| 08/27/2026 15:07 | 1 | 78.39 |
| 08/27/2026 15:07 | 163 | 78.39 |
| 08/27/2026 15:07 | 125 | 78.39 |
| 08/27/2026 15:06 | 398 | 78.39 |
| 08/27/2026 15:06 | 60 | 78.39 |
| 08/27/2026 15:06 | 2 | 78.38 |
| 08/27/2026 15:06 | 2 | 78.38 |
| 08/27/2026 15:06 | 209 | 78.38 |
| 08/27/2026 15:06 | 123 | 78.37 |
| 08/27/2026 15:06 | 125 | 78.37 |
| 08/27/2026 15:06 | 267 | 78.37 |
| 08/27/2026 15:06 | 208 | 78.37 |
| 08/27/2026 15:06 | 151 | 78.37 |
| 08/27/2026 15:06 | 121 | 78.37 |
| 08/27/2026 15:06 | 262 | 78.37 |
| 08/27/2026 15:06 | 100 | 78.37 |
| 08/27/2026 15:06 | 203 | 78.38 |
| 08/27/2026 15:06 | 143 | 78.38 |
| 08/27/2026 15:06 | 262 | 78.38 |
| 08/27/2026 15:06 | 125 | 78.38 |
| 08/27/2026 15:06 | 1 | 78.39 |
| 08/27/2026 15:06 | 50 | 78.39 |
| 08/27/2026 15:06 | 37 | 78.38 |
| 08/27/2026 15:06 | 67 | 78.38 |
| 08/27/2026 15:06 | 60 | 78.38 |
| 08/27/2026 15:06 | 108 | 78.37 |
| 08/27/2026 15:06 | 43 | 78.37 |
| 08/27/2026 15:06 | 2 | 78.37 |
| 08/27/2026 15:06 | 51 | 78.37 |
| 08/27/2026 15:05 | 500 | 78.36 |
| 08/27/2026 15:05 | 500 | 78.36 |
| 08/27/2026 15:05 | 10 | 78.37 |
| 08/27/2026 15:05 | 92 | 78.37 |
| 08/27/2026 15:05 | 208 | 78.36 |
| 08/27/2026 15:05 | 23 | 78.36 |
| 08/27/2026 15:05 | 124 | 78.37 |
| 08/27/2026 15:05 | 21 | 78.37 |
| 08/27/2026 15:05 | 239 | 78.37 |
| 08/27/2026 15:05 | 136 | 78.37 |
| 08/27/2026 15:05 | 32 | 78.37 |
| 08/27/2026 15:05 | 5 | 78.38 |
| 08/27/2026 15:05 | 244 | 78.38 |
| 08/27/2026 15:05 | 3 | 78.38 |
| 08/27/2026 15:05 | 60 | 78.37 |
| 08/27/2026 15:05 | 123 | 78.37 |
| 08/27/2026 15:05 | 262 | 78.37 |
| 08/27/2026 15:05 | 209 | 78.37 |
| 08/27/2026 15:05 | 204 | 78.37 |
| 08/27/2026 15:04 | 120 | 78.38 |
| 08/27/2026 15:04 | 214 | 78.37 |
| 08/27/2026 15:04 | 10 | 78.39 |
| 08/27/2026 15:04 | 58 | 78.40 |
| 08/27/2026 15:04 | 262 | 78.40 |
| 08/27/2026 15:04 | 2 | 78.40 |
| 08/27/2026 15:04 | 78 | 78.40 |
| 08/27/2026 15:04 | 100 | 78.40 |
| 08/27/2026 15:03 | 60 | 78.39 |
| 08/27/2026 15:03 | 110 | 78.39 |
| 08/27/2026 15:03 | 43 | 78.39 |
| 08/27/2026 15:03 | 1 | 78.39 |
| 08/27/2026 15:03 | 141 | 78.39 |
| 08/27/2026 15:03 | 209 | 78.39 |
| 08/27/2026 15:03 | 177 | 78.36 |
| 08/27/2026 15:03 | 31 | 78.36 |
| 08/27/2026 15:03 | 60 | 78.35 |
| 08/27/2026 15:03 | 457 | 78.35 |
| 08/27/2026 15:03 | 38 | 78.35 |
| 08/27/2026 15:03 | 91 | 78.34 |
| 08/27/2026 15:03 | 80 | 78.34 |
| 08/27/2026 15:03 | 60 | 78.34 |
| 08/27/2026 15:02 | 122 | 78.34 |
| 08/27/2026 15:02 | 40 | 78.35 |
| 08/27/2026 15:02 | 50 | 78.35 |
| 08/27/2026 15:02 | 59 | 78.36 |
| 08/27/2026 15:02 | 1136 | 78.36 |
| 08/27/2026 15:02 | 126 | 78.36 |
| 08/27/2026 15:02 | 1480 | 78.36 |
| 08/27/2026 15:02 | 390 | 78.36 |
| 08/27/2026 15:02 | 2 | 78.36 |
| 08/27/2026 15:02 | 1 | 78.36 |
| 08/27/2026 15:02 | 125 | 78.36 |
| 08/27/2026 15:02 | 262 | 78.36 |
| 08/27/2026 15:02 | 198 | 78.36 |
| 08/27/2026 15:02 | 199 | 78.36 |
| 08/27/2026 15:02 | 127 | 78.36 |
| 08/27/2026 15:02 | 151 | 78.36 |
| 08/27/2026 15:02 | 100 | 78.36 |
| 08/27/2026 15:02 | 143 | 78.36 |
| 08/27/2026 15:02 | 59 | 78.35 |
| 08/27/2026 15:02 | 151 | 78.35 |
| 08/27/2026 15:02 | 130 | 78.35 |
| 08/27/2026 15:02 | 199 | 78.35 |
| 08/27/2026 15:02 | 262 | 78.35 |
| 08/27/2026 15:02 | 93 | 78.35 |
| 08/27/2026 15:02 | 121 | 78.34 |
| 08/27/2026 15:02 | 50 | 78.36 |
| 08/27/2026 15:02 | 190 | 78.36 |
| 08/27/2026 15:02 | 190 | 78.36 |
| 08/27/2026 15:02 | 125 | 78.36 |
| 08/27/2026 15:02 | 125 | 78.36 |
| 08/27/2026 15:01 | 125 | 78.35 |
| 08/27/2026 15:01 | 73 | 78.34 |
| 08/27/2026 15:01 | 851 | 78.34 |
| 08/27/2026 15:01 | 83 | 78.33 |
| 08/27/2026 15:01 | 25 | 78.32 |
| 08/27/2026 15:01 | 96 | 78.32 |
| 08/27/2026 15:01 | 127 | 78.31 |
| 08/27/2026 15:01 | 47 | 78.31 |
| 08/27/2026 15:01 | 17 | 78.29 |
| 08/27/2026 15:01 | 151 | 78.29 |
| 08/27/2026 15:01 | 117 | 78.29 |
| 08/27/2026 15:01 | 93 | 78.29 |
| 08/27/2026 15:01 | 207 | 78.29 |
| 08/27/2026 15:01 | 90 | 78.29 |
| 08/27/2026 15:01 | 125 | 78.29 |
| 08/27/2026 15:01 | 35 | 78.29 |
| 08/27/2026 15:01 | 23 | 78.30 |
| 08/27/2026 15:01 | 1 | 78.30 |
| 08/27/2026 15:01 | 443 | 78.30 |
| 08/27/2026 15:01 | 5300 | 78.30 |
| 08/27/2026 15:01 | 600 | 78.30 |
| 08/27/2026 15:01 | 2 | 78.30 |
| 08/27/2026 15:01 | 1300 | 78.30 |
| 08/27/2026 15:01 | 378 | 78.30 |
| 08/27/2026 15:01 | 900 | 78.30 |
| 08/27/2026 15:01 | 150 | 78.30 |
| 08/27/2026 15:01 | 717 | 78.30 |
| 08/27/2026 15:01 | 125 | 78.30 |
| 08/27/2026 15:01 | 125 | 78.31 |
| 08/27/2026 15:01 | 82 | 78.32 |
| 08/27/2026 15:01 | 140 | 78.32 |
| 08/27/2026 15:01 | 250 | 78.31 |
| 08/27/2026 15:01 | 58 | 78.32 |
| 08/27/2026 15:01 | 354 | 78.33 |
| 08/27/2026 15:00 | 66 | 78.35 |
| 08/27/2026 15:00 | 34 | 78.34 |
| 08/27/2026 15:00 | 100 | 78.34 |
| 08/27/2026 15:00 | 10 | 78.35 |
| 08/27/2026 15:00 | 50 | 78.35 |
| 08/27/2026 15:00 | 75 | 78.35 |
| 08/27/2026 15:00 | 100 | 78.35 |
| 08/27/2026 15:00 | 11 | 78.35 |
| 08/27/2026 15:00 | 30 | 78.34 |
| 08/27/2026 14:59 | 70 | 78.34 |
| 08/27/2026 14:59 | 120 | 78.33 |
| 08/27/2026 14:59 | 10 | 78.34 |
| 08/27/2026 14:58 | 32 | 78.33 |
| 08/27/2026 14:58 | 88 | 78.33 |
| 08/27/2026 14:57 | 44 | 78.33 |
| 08/27/2026 14:57 | 56 | 78.34 |
| 08/27/2026 14:57 | 125 | 78.34 |
| 08/27/2026 14:57 | 125 | 78.34 |
| 08/27/2026 14:57 | 262 | 78.34 |
| 08/27/2026 14:57 | 203 | 78.34 |
| 08/27/2026 14:57 | 224 | 78.34 |
| 08/27/2026 14:57 | 144 | 78.34 |
| 08/27/2026 14:57 | 203 | 78.34 |
| 08/27/2026 14:56 | 210 | 78.35 |
| 08/27/2026 14:56 | 115 | 78.36 |
| 08/27/2026 14:56 | 34 | 78.37 |
| 08/27/2026 14:56 | 2 | 78.36 |
| 08/27/2026 14:56 | 1 | 78.36 |
| 08/27/2026 14:56 | 25 | 78.36 |
| 08/27/2026 14:56 | 25 | 78.36 |
| 08/27/2026 14:55 | 188 | 78.35 |
| 08/27/2026 14:55 | 523 | 78.35 |
| 08/27/2026 14:55 | 23 | 78.34 |
| 08/27/2026 14:55 | 73 | 78.34 |
| 08/27/2026 14:55 | 2 | 78.34 |
| 08/27/2026 14:55 | 76 | 78.34 |
| 08/27/2026 14:55 | 124 | 78.34 |
| 08/27/2026 14:55 | 36 | 78.33 |
| 08/27/2026 14:55 | 69 | 78.33 |
| 08/27/2026 14:54 | 60 | 78.31 |
| 08/27/2026 14:54 | 203 | 78.31 |
| 08/27/2026 14:54 | 213 | 78.31 |
| 08/27/2026 14:54 | 20 | 78.31 |
| 08/27/2026 14:53 | 201 | 78.32 |
| 08/27/2026 14:53 | 124 | 78.32 |
| 08/27/2026 14:53 | 125 | 78.32 |
| 08/27/2026 14:53 | 151 | 78.32 |
| 08/27/2026 14:53 | 209 | 78.32 |
| 08/27/2026 14:53 | 121 | 78.32 |
| 08/27/2026 14:53 | 208 | 78.32 |
| 08/27/2026 14:53 | 161 | 78.32 |
| 08/27/2026 14:53 | 57 | 78.33 |
| 08/27/2026 14:53 | 24 | 78.33 |
| 08/27/2026 14:53 | 25 | 78.33 |
| 08/27/2026 14:53 | 42 | 78.33 |
| 08/27/2026 14:53 | 112 | 78.33 |
| 08/27/2026 14:53 | 1 | 78.31 |
| 08/27/2026 14:53 | 40 | 78.31 |
| 08/27/2026 14:53 | 120 | 78.32 |
| 08/27/2026 14:53 | 1 | 78.32 |
| 08/27/2026 14:52 | 151 | 78.31 |
| 08/27/2026 14:52 | 93 | 78.32 |
| 08/27/2026 14:52 | 1 | 78.32 |
| 08/27/2026 14:52 | 57 | 78.32 |
| 08/27/2026 14:52 | 245 | 78.33 |
| 08/27/2026 14:52 | 123 | 78.32 |
| 08/27/2026 14:52 | 171 | 78.32 |
| 08/27/2026 14:52 | 123 | 78.33 |
| 08/27/2026 14:52 | 114 | 78.33 |
| 08/27/2026 14:52 | 151 | 78.33 |
| 08/27/2026 14:52 | 65 | 78.33 |
| 08/27/2026 14:52 | 207 | 78.33 |
| 08/27/2026 14:52 | 266 | 78.33 |
| 08/27/2026 14:52 | 147 | 78.33 |
| 08/27/2026 14:52 | 143 | 78.34 |
| 08/27/2026 14:52 | 9 | 78.34 |
| 08/27/2026 14:52 | 60 | 78.34 |
| 08/27/2026 14:52 | 6 | 78.34 |
| 08/27/2026 14:52 | 151 | 78.34 |
| 08/27/2026 14:52 | 130 | 78.34 |
| 08/27/2026 14:52 | 205 | 78.34 |
| 08/27/2026 14:52 | 234 | 78.34 |
| 08/27/2026 14:52 | 200 | 78.34 |
| 08/27/2026 14:52 | 60 | 78.36 |
| 08/27/2026 14:52 | 19 | 78.36 |
| 08/27/2026 14:52 | 58 | 78.37 |
| 08/27/2026 14:52 | 10 | 78.37 |
| 08/27/2026 14:52 | 1 | 78.37 |
| 08/27/2026 14:51 | 21 | 78.38 |
| 08/27/2026 14:51 | 179 | 78.40 |
| 08/27/2026 14:51 | 21 | 78.41 |
| 08/27/2026 14:50 | 121 | 78.41 |
| 08/27/2026 14:50 | 222 | 78.41 |
| 08/27/2026 14:50 | 22 | 78.41 |
| 08/27/2026 14:50 | 28 | 78.39 |
| 08/27/2026 14:50 | 206 | 78.39 |
| 08/27/2026 14:50 | 110 | 78.39 |
| 08/27/2026 14:50 | 56 | 78.40 |
| 08/27/2026 14:50 | 1 | 78.40 |
| 08/27/2026 14:49 | 51 | 78.40 |
| 08/27/2026 14:49 | 85 | 78.40 |
| 08/27/2026 14:49 | 103 | 78.40 |
| 08/27/2026 14:48 | 134 | 78.39 |
| 08/27/2026 14:48 | 260 | 78.39 |
| 08/27/2026 14:48 | 1 | 78.39 |
| 08/27/2026 14:48 | 200 | 78.37 |
| 08/27/2026 14:48 | 20 | 78.38 |
| 08/27/2026 14:48 | 134 | 78.38 |
| 08/27/2026 14:48 | 210 | 78.38 |
| 08/27/2026 14:48 | 60 | 78.38 |
| 08/27/2026 14:48 | 56 | 78.39 |
| 08/27/2026 14:48 | 271 | 78.39 |
| 08/27/2026 14:48 | 209 | 78.40 |
| 08/27/2026 14:48 | 56 | 78.40 |
| 08/27/2026 14:48 | 138 | 78.40 |
| 08/27/2026 14:47 | 1 | 78.40 |
| 08/27/2026 14:47 | 109 | 78.40 |
| 08/27/2026 14:47 | 13 | 78.38 |
| 08/27/2026 14:47 | 178 | 78.38 |
| 08/27/2026 14:47 | 59 | 78.38 |
| 08/27/2026 14:47 | 208 | 78.38 |
| 08/27/2026 14:47 | 120 | 78.38 |
| 08/27/2026 14:47 | 231 | 78.38 |
| 08/27/2026 14:47 | 4 | 78.38 |
| 08/27/2026 14:47 | 247 | 78.39 |
| 08/27/2026 14:47 | 100 | 78.39 |
| 08/27/2026 14:47 | 97 | 78.40 |
| 08/27/2026 14:47 | 209 | 78.40 |
| 08/27/2026 14:47 | 209 | 78.39 |
| 08/27/2026 14:47 | 85 | 78.39 |
| 08/27/2026 14:47 | 2 | 78.39 |
| 08/27/2026 14:47 | 1 | 78.39 |
| 08/27/2026 14:47 | 97 | 78.39 |
| 08/27/2026 14:46 | 10 | 78.40 |
| 08/27/2026 14:46 | 39 | 78.40 |
| 08/27/2026 14:46 | 78 | 78.42 |
| 08/27/2026 14:46 | 210 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 117 | 78.42 |
| 08/27/2026 14:46 | 643 | 78.42 |
| 08/27/2026 14:46 | 240 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 65 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 165 | 78.42 |
| 08/27/2026 14:46 | 111 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 214 | 78.42 |
| 08/27/2026 14:46 | 786 | 78.42 |
| 08/27/2026 14:46 | 214 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 795 | 78.42 |
| 08/27/2026 14:46 | 214 | 78.42 |
| 08/27/2026 14:46 | 786 | 78.42 |
| 08/27/2026 14:46 | 80 | 78.42 |
| 08/27/2026 14:46 | 407 | 78.42 |
| 08/27/2026 14:46 | 126 | 78.42 |
| 08/27/2026 14:46 | 467 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 60 | 78.42 |
| 08/27/2026 14:46 | 940 | 78.42 |
| 08/27/2026 14:46 | 3 | 78.42 |
| 08/27/2026 14:46 | 11 | 78.42 |
| 08/27/2026 14:46 | 16 | 78.42 |
| 08/27/2026 14:46 | 15 | 78.42 |
| 08/27/2026 14:46 | 5 | 78.42 |
| 08/27/2026 14:46 | 10 | 78.42 |
| 08/27/2026 14:46 | 170 | 78.42 |
| 08/27/2026 14:46 | 203 | 78.42 |
| 08/27/2026 14:46 | 4 | 78.42 |
| 08/27/2026 14:46 | 51 | 78.42 |
| 08/27/2026 14:46 | 115 | 78.42 |
| 08/27/2026 14:46 | 440 | 78.42 |
| 08/27/2026 14:46 | 27 | 78.42 |
| 08/27/2026 14:46 | 81 | 78.42 |
| 08/27/2026 14:46 | 79 | 78.42 |
| 08/27/2026 14:46 | 176 | 78.42 |
| 08/27/2026 14:46 | 280 | 78.42 |
| 08/27/2026 14:46 | 720 | 78.42 |
| 08/27/2026 14:46 | 15 | 78.42 |
| 08/27/2026 14:46 | 985 | 78.42 |
| 08/27/2026 14:46 | 15 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 176 | 78.42 |
| 08/27/2026 14:46 | 107 | 78.42 |
| 08/27/2026 14:46 | 659 | 78.42 |
| 08/27/2026 14:46 | 234 | 78.42 |
| 08/27/2026 14:46 | 735 | 78.42 |
| 08/27/2026 14:46 | 109 | 78.42 |
| 08/27/2026 14:46 | 610 | 78.42 |
| 08/27/2026 14:46 | 125 | 78.42 |
| 08/27/2026 14:46 | 156 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 59 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 1000 | 78.42 |
| 08/27/2026 14:46 | 223 | 78.42 |
| 08/27/2026 14:46 | 108 | 78.42 |
| 08/27/2026 14:46 | 130 | 78.42 |
| 08/27/2026 14:46 | 151 | 78.42 |
| 08/27/2026 14:46 | 209 | 78.42 |
| 08/27/2026 14:46 | 272 | 78.42 |
| 08/27/2026 14:46 | 130 | 78.42 |
| 08/27/2026 14:46 | 199 | 78.42 |
| 08/27/2026 14:46 | 142 | 78.42 |
| 08/27/2026 14:46 | 149 | 78.41 |
| 08/27/2026 14:46 | 151 | 78.41 |
| 08/27/2026 14:46 | 209 | 78.41 |
| 08/27/2026 14:46 | 272 | 78.41 |
| 08/27/2026 14:46 | 122 | 78.41 |
| 08/27/2026 14:46 | 200 | 78.41 |
| 08/27/2026 14:46 | 125 | 78.41 |
| 08/27/2026 14:46 | 21 | 78.40 |
| 08/27/2026 14:46 | 183 | 78.40 |
| 08/27/2026 14:46 | 264 | 78.40 |
| 08/27/2026 14:46 | 151 | 78.40 |
| 08/27/2026 14:46 | 128 | 78.40 |
| 08/27/2026 14:46 | 203 | 78.40 |
| 08/27/2026 14:46 | 134 | 78.40 |
| 08/27/2026 14:46 | 250 | 78.40 |
| 08/27/2026 14:46 | 209 | 78.40 |
| 08/27/2026 14:46 | 100 | 78.40 |
| 08/27/2026 14:46 | 190 | 78.39 |
| 08/27/2026 14:46 | 151 | 78.39 |
| 08/27/2026 14:46 | 233 | 78.39 |
| 08/27/2026 14:46 | 150 | 78.39 |
| 08/27/2026 14:46 | 134 | 78.39 |
| 08/27/2026 14:46 | 200 | 78.39 |
| 08/27/2026 14:46 | 209 | 78.39 |
| 08/27/2026 14:46 | 151 | 78.39 |
| 08/27/2026 14:46 | 149 | 78.38 |
| 08/27/2026 14:46 | 125 | 78.38 |
| 08/27/2026 14:46 | 209 | 78.38 |
| 08/27/2026 14:46 | 66 | 78.38 |
| 08/27/2026 14:46 | 36 | 78.38 |
| 08/27/2026 14:46 | 125 | 78.38 |
| 08/27/2026 14:45 | 75 | 78.36 |
| 08/27/2026 14:45 | 981 | 78.35 |
| 08/27/2026 14:45 | 230 | 78.35 |
| 08/27/2026 14:45 | 82 | 78.34 |
| 08/27/2026 14:45 | 38 | 78.34 |
| 08/27/2026 14:45 | 32 | 78.34 |
| 08/27/2026 14:45 | 37 | 78.34 |
| 08/27/2026 14:45 | 69 | 78.34 |
| 08/27/2026 14:45 | 23 | 78.33 |
| 08/27/2026 14:45 | 60 | 78.33 |
| 08/27/2026 14:45 | 61 | 78.33 |
| 08/27/2026 14:45 | 89 | 78.31 |
| 08/27/2026 14:45 | 151 | 78.31 |
| 08/27/2026 14:45 | 14 | 78.33 |
| 08/27/2026 14:45 | 124 | 78.33 |
| 08/27/2026 14:44 | 60 | 78.32 |
| 08/27/2026 14:44 | 151 | 78.32 |
| 08/27/2026 14:44 | 212 | 78.32 |
| 08/27/2026 14:44 | 94 | 78.32 |
| 08/27/2026 14:44 | 238 | 78.32 |
| 08/27/2026 14:44 | 201 | 78.34 |
| 08/27/2026 14:44 | 125 | 78.34 |
| 08/27/2026 14:44 | 151 | 78.34 |
| 08/27/2026 14:44 | 141 | 78.34 |
| 08/27/2026 14:44 | 125 | 78.34 |
| 08/27/2026 14:44 | 8 | 78.34 |
| 08/27/2026 14:44 | 2 | 78.34 |
| 08/27/2026 14:44 | 206 | 78.35 |
| 08/27/2026 14:44 | 226 | 78.35 |
| 08/27/2026 14:44 | 151 | 78.35 |
| 08/27/2026 14:44 | 125 | 78.35 |
| 08/27/2026 14:44 | 141 | 78.35 |
| 08/27/2026 14:44 | 160 | 78.35 |
| 08/27/2026 14:44 | 41 | 78.35 |
| 08/27/2026 14:44 | 12 | 78.35 |
| 08/27/2026 14:44 | 50 | 78.36 |
| 08/27/2026 14:43 | 12 | 78.36 |
| 08/27/2026 14:43 | 166 | 78.37 |
| 08/27/2026 14:43 | 209 | 78.37 |
| 08/27/2026 14:43 | 151 | 78.37 |
| 08/27/2026 14:43 | 135 | 78.37 |
| 08/27/2026 14:43 | 50 | 78.37 |
| 08/27/2026 14:43 | 989 | 78.37 |
| 08/27/2026 14:43 | 11 | 78.37 |
| 08/27/2026 14:43 | 155 | 78.38 |
| 08/27/2026 14:43 | 81 | 78.38 |
| 08/27/2026 14:43 | 70 | 78.38 |
| 08/27/2026 14:42 | 224 | 78.40 |
| 08/27/2026 14:42 | 1 | 78.39 |
| 08/27/2026 14:42 | 125 | 78.39 |
| 08/27/2026 14:42 | 114 | 78.40 |
| 08/27/2026 14:42 | 136 | 78.40 |
| 08/27/2026 14:42 | 50 | 78.39 |
| 08/27/2026 14:42 | 43 | 78.39 |
| 08/27/2026 14:41 | 80 | 78.39 |
| 08/27/2026 14:41 | 123 | 78.38 |
| 08/27/2026 14:41 | 209 | 78.38 |
| 08/27/2026 14:41 | 159 | 78.38 |
| 08/27/2026 14:41 | 1 | 78.38 |
| 08/27/2026 14:41 | 25 | 78.39 |
| 08/27/2026 14:41 | 21 | 78.39 |
| 08/27/2026 14:41 | 23 | 78.39 |
| 08/27/2026 14:40 | 400 | 78.40 |
| 08/27/2026 14:40 | 360 | 78.40 |
| 08/27/2026 14:40 | 115 | 78.40 |
| 08/27/2026 14:40 | 36 | 78.41 |
| 08/27/2026 14:40 | 2 | 78.41 |
| 08/27/2026 14:40 | 42 | 78.41 |
| 08/27/2026 14:40 | 109 | 78.42 |
| 08/27/2026 14:38 | 1 | 78.41 |
| 08/27/2026 14:38 | 104 | 78.41 |
| 08/27/2026 14:38 | 75 | 78.41 |
| 08/27/2026 14:38 | 50 | 78.40 |
| 08/27/2026 14:38 | 50 | 78.40 |
| 08/27/2026 14:38 | 66 | 78.42 |
| 08/27/2026 14:38 | 171 | 78.42 |
| 08/27/2026 14:38 | 125 | 78.42 |
| 08/27/2026 14:38 | 209 | 78.42 |
| 08/27/2026 14:38 | 8 | 78.41 |
| 08/27/2026 14:38 | 2 | 78.41 |
| 08/27/2026 14:38 | 11 | 78.41 |
| 08/27/2026 14:37 | 10 | 78.43 |
| 08/27/2026 14:37 | 37 | 78.43 |
| 08/27/2026 14:37 | 32 | 78.41 |
| 08/27/2026 14:37 | 21 | 78.41 |
| 08/27/2026 14:37 | 6 | 78.43 |
| 08/27/2026 14:37 | 44 | 78.42 |
| 08/27/2026 14:37 | 250 | 78.42 |
| 08/27/2026 14:37 | 128 | 78.42 |
| 08/27/2026 14:37 | 9 | 78.42 |
| 08/27/2026 14:37 | 80 | 78.43 |
| 08/27/2026 14:37 | 82 | 78.44 |
| 08/27/2026 14:37 | 125 | 78.44 |
| 08/27/2026 14:36 | 71000 | 78.90 |
| 08/27/2026 14:36 | 178 | 78.43 |
| 08/27/2026 14:36 | 70 | 78.44 |
| 08/27/2026 14:36 | 35 | 78.44 |
| 08/27/2026 14:36 | 66 | 78.45 |
| 08/27/2026 14:36 | 18 | 78.45 |
| 08/27/2026 14:36 | 250 | 78.45 |
| 08/27/2026 14:35 | 61 | 78.48 |
| 08/27/2026 14:35 | 35 | 78.47 |
| 08/27/2026 14:35 | 102 | 78.45 |
| 08/27/2026 14:35 | 123 | 78.45 |
| 08/27/2026 14:35 | 111 | 78.45 |
| 08/27/2026 14:35 | 66 | 78.45 |
| 08/27/2026 14:35 | 123 | 78.45 |
| 08/27/2026 14:35 | 65 | 78.44 |
| 08/27/2026 14:35 | 451 | 78.43 |
| 08/27/2026 14:34 | 106500 | 78.90 |
| 08/27/2026 14:34 | 160 | 78.42 |
| 08/27/2026 14:34 | 86 | 78.42 |
| 08/27/2026 14:34 | 49 | 78.41 |
| 08/27/2026 14:34 | 112 | 78.41 |
| 08/27/2026 14:34 | 35500 | 78.90 |
| 08/27/2026 14:33 | 157 | 78.40 |
| 08/27/2026 14:33 | 417 | 78.40 |
| 08/27/2026 14:33 | 280 | 78.40 |
| 08/27/2026 14:33 | 34 | 78.39 |
| 08/27/2026 14:33 | 84 | 78.39 |
| 08/27/2026 14:32 | 123 | 78.37 |
| 08/27/2026 14:32 | 13 | 78.37 |
| 08/27/2026 14:32 | 1 | 78.37 |
| 08/27/2026 14:32 | 124 | 78.37 |
| 08/27/2026 14:31 | 173 | 78.37 |
| 08/27/2026 14:31 | 197 | 78.36 |
| 08/27/2026 14:31 | 197 | 78.37 |
| 08/27/2026 14:31 | 123 | 78.37 |
| 08/27/2026 14:31 | 58 | 78.37 |
| 08/27/2026 14:31 | 64 | 78.37 |
| 08/27/2026 14:31 | 22 | 78.37 |
| 08/27/2026 14:31 | 100 | 78.37 |
| 08/27/2026 14:31 | 428 | 78.36 |
| 08/27/2026 14:31 | 261 | 78.36 |
| 08/27/2026 14:31 | 82 | 78.36 |
| 08/27/2026 14:31 | 198 | 78.36 |
| 08/27/2026 14:31 | 130 | 78.36 |
| 08/27/2026 14:31 | 266 | 78.36 |
| 08/27/2026 14:31 | 193 | 78.36 |
| 08/27/2026 14:31 | 432 | 78.35 |
| 08/27/2026 14:31 | 197 | 78.35 |
| 08/27/2026 14:31 | 239 | 78.35 |
| 08/27/2026 14:31 | 123 | 78.35 |
| 08/27/2026 14:31 | 200 | 78.36 |
| 08/27/2026 14:31 | 374 | 78.36 |
| 08/27/2026 14:31 | 403 | 78.36 |
| 08/27/2026 14:31 | 230 | 78.36 |
| 08/27/2026 14:31 | 212 | 78.36 |
| 08/27/2026 14:31 | 72 | 78.36 |
| 08/27/2026 14:31 | 12 | 78.36 |
| 08/27/2026 14:31 | 422 | 78.35 |
| 08/27/2026 14:31 | 207 | 78.35 |
| 08/27/2026 14:31 | 116 | 78.35 |
| 08/27/2026 14:31 | 244 | 78.35 |
| 08/27/2026 14:31 | 449 | 78.34 |
| 08/27/2026 14:31 | 201 | 78.34 |
| 08/27/2026 14:31 | 264 | 78.34 |
| 08/27/2026 14:31 | 89 | 78.34 |
| 08/27/2026 14:31 | 95 | 78.32 |
| 08/27/2026 14:31 | 131 | 78.32 |
| 08/27/2026 14:31 | 228 | 78.32 |
| 08/27/2026 14:31 | 148 | 78.32 |
| 08/27/2026 14:31 | 76 | 78.34 |
| 08/27/2026 14:31 | 123 | 78.34 |
| 08/27/2026 14:31 | 258 | 78.30 |
| 08/27/2026 14:31 | 55 | 78.30 |
| 08/27/2026 14:31 | 100 | 78.30 |
| 08/27/2026 14:31 | 123 | 78.31 |
| 08/27/2026 14:31 | 67 | 78.31 |
| 08/27/2026 14:31 | 109 | 78.31 |
| 08/27/2026 14:31 | 197 | 78.31 |
| 08/27/2026 14:31 | 224 | 78.31 |
| 08/27/2026 14:31 | 200 | 78.31 |
| 08/27/2026 14:31 | 293 | 78.31 |
| 08/27/2026 14:31 | 123 | 78.32 |
| 08/27/2026 14:31 | 63 | 78.32 |
| 08/27/2026 14:31 | 109 | 78.32 |
| 08/27/2026 14:31 | 213 | 78.32 |
| 08/27/2026 14:31 | 262 | 78.32 |
| 08/27/2026 14:31 | 2 | 78.32 |
| 08/27/2026 14:31 | 69 | 78.33 |
| 08/27/2026 14:31 | 68 | 78.33 |
| 08/27/2026 14:31 | 197 | 78.33 |
| 08/27/2026 14:31 | 119 | 78.33 |
| 08/27/2026 14:31 | 260 | 78.33 |
| 08/27/2026 14:31 | 250 | 78.33 |
| 08/27/2026 14:31 | 163 | 78.33 |
| 08/27/2026 14:31 | 130 | 78.34 |
| 08/27/2026 14:31 | 199 | 78.34 |
| 08/27/2026 14:31 | 227 | 78.34 |
| 08/27/2026 14:30 | 103 | 78.34 |
| 08/27/2026 14:30 | 205 | 78.35 |
| 08/27/2026 14:30 | 60 | 78.35 |
| 08/27/2026 14:29 | 20 | 78.39 |
| 08/27/2026 14:29 | 214 | 78.38 |
| 08/27/2026 14:29 | 66 | 78.38 |
| 08/27/2026 14:29 | 50 | 78.38 |
| 08/27/2026 14:29 | 22 | 78.37 |
| 08/27/2026 14:29 | 106 | 78.35 |
| 08/27/2026 14:29 | 125 | 78.36 |
| 08/27/2026 14:29 | 107 | 78.36 |
| 08/27/2026 14:29 | 257 | 78.36 |
| 08/27/2026 14:29 | 207 | 78.36 |
| 08/27/2026 14:29 | 198 | 78.37 |
| 08/27/2026 14:28 | 210 | 78.38 |
| 08/27/2026 14:28 | 80 | 78.38 |
| 08/27/2026 14:28 | 33 | 78.37 |
| 08/27/2026 14:28 | 3 | 78.38 |
| 08/27/2026 14:27 | 57 | 78.37 |
| 08/27/2026 14:26 | 200 | 78.38 |
| 08/27/2026 14:26 | 408 | 78.38 |
| 08/27/2026 14:25 | 59 | 78.37 |
| 08/27/2026 14:25 | 590 | 78.37 |
| 08/27/2026 14:25 | 28 | 78.37 |
| 08/27/2026 14:25 | 158 | 78.37 |
| 08/27/2026 14:25 | 64 | 78.37 |
| 08/27/2026 14:25 | 1 | 78.36 |
| 08/27/2026 14:25 | 1 | 78.36 |
| 08/27/2026 14:25 | 99 | 78.36 |
| 08/27/2026 14:25 | 436 | 78.35 |
| 08/27/2026 14:25 | 27 | 78.34 |
| 08/27/2026 14:25 | 83 | 78.33 |
| 08/27/2026 14:25 | 80 | 78.33 |
| 08/27/2026 14:25 | 137 | 78.33 |
| 08/27/2026 14:25 | 59 | 78.33 |
| 08/27/2026 14:25 | 151 | 78.33 |
| 08/27/2026 14:25 | 30 | 78.34 |
| 08/27/2026 14:25 | 125 | 78.34 |
| 08/27/2026 14:25 | 125 | 78.34 |
| 08/27/2026 14:25 | 1 | 78.33 |
| 08/27/2026 14:25 | 209 | 78.33 |
| 08/27/2026 14:25 | 40 | 78.33 |
| 08/27/2026 14:25 | 182 | 78.33 |
| 08/27/2026 14:25 | 21 | 78.34 |
| 08/27/2026 14:25 | 48 | 78.34 |
| 08/27/2026 14:25 | 2 | 78.34 |
| 08/27/2026 14:25 | 400 | 78.35 |
| 08/27/2026 14:25 | 62 | 78.35 |
| 08/27/2026 14:25 | 15 | 78.35 |
| 08/27/2026 14:25 | 1000 | 78.35 |
| 08/27/2026 14:25 | 54 | 78.36 |
| 08/27/2026 14:25 | 9 | 78.36 |
| 08/27/2026 14:24 | 73 | 78.37 |
| 08/27/2026 14:24 | 20 | 78.38 |
| 08/27/2026 14:24 | 189 | 78.37 |
| 08/27/2026 14:24 | 18 | 78.37 |
| 08/27/2026 14:24 | 168 | 78.38 |
| 08/27/2026 14:24 | 207 | 78.38 |
| 08/27/2026 14:24 | 117 | 78.38 |
| 08/27/2026 14:24 | 92 | 78.39 |
| 08/27/2026 14:24 | 19 | 78.41 |
| 08/27/2026 14:23 | 58 | 78.40 |
| 08/27/2026 14:23 | 35 | 78.40 |
| 08/27/2026 14:23 | 64 | 78.40 |
| 08/27/2026 14:23 | 59 | 78.38 |
| 08/27/2026 14:23 | 21 | 78.38 |
| 08/27/2026 14:23 | 2 | 78.39 |
| 08/27/2026 14:23 | 122 | 78.39 |
| 08/27/2026 14:23 | 259 | 78.39 |
| 08/27/2026 14:23 | 116 | 78.39 |
| 08/27/2026 14:23 | 26 | 78.38 |
| 08/27/2026 14:22 | 169 | 78.39 |
| 08/27/2026 14:22 | 5 | 78.40 |
| 08/27/2026 14:22 | 25 | 78.40 |
| 08/27/2026 14:22 | 129 | 78.40 |
| 08/27/2026 14:22 | 23 | 78.40 |
| 08/27/2026 14:22 | 16 | 78.40 |
| 08/27/2026 14:22 | 12 | 78.40 |
| 08/27/2026 14:22 | 50 | 78.40 |
| 08/27/2026 14:22 | 90 | 78.40 |
| 08/27/2026 14:22 | 4 | 78.40 |
| 08/27/2026 14:22 | 150 | 78.40 |
| 08/27/2026 14:22 | 25 | 78.40 |
| 08/27/2026 14:22 | 25 | 78.40 |
| 08/27/2026 14:22 | 127 | 78.40 |
| 08/27/2026 14:22 | 30 | 78.40 |
| 08/27/2026 14:22 | 60 | 78.40 |
| 08/27/2026 14:22 | 100 | 78.40 |
| 08/27/2026 14:22 | 250 | 78.40 |
| 08/27/2026 14:22 | 100 | 78.40 |
| 08/27/2026 14:22 | 105 | 78.40 |
| 08/27/2026 14:22 | 261 | 78.41 |
| 08/27/2026 14:22 | 11 | 78.41 |
| 08/27/2026 14:22 | 22 | 78.41 |
| 08/27/2026 14:22 | 417 | 78.44 |
| 08/27/2026 14:22 | 125 | 78.44 |
| 08/27/2026 14:22 | 33 | 78.43 |
| 08/27/2026 14:21 | 59 | 78.42 |
| 08/27/2026 14:21 | 120 | 78.42 |
| 08/27/2026 14:21 | 280 | 78.42 |
| 08/27/2026 14:21 | 14 | 78.42 |
| 08/27/2026 14:21 | 86 | 78.42 |
| 08/27/2026 14:21 | 95 | 78.42 |
| 08/27/2026 14:21 | 25 | 78.42 |
| 08/27/2026 14:20 | 1 | 78.43 |
| 08/27/2026 14:20 | 1 | 78.43 |
| 08/27/2026 14:20 | 67 | 78.45 |
| 08/27/2026 14:20 | 208 | 78.45 |
| 08/27/2026 14:20 | 280 | 78.45 |
| 08/27/2026 14:20 | 156 | 78.45 |
| 08/27/2026 14:20 | 1 | 78.45 |
| 08/27/2026 14:20 | 125 | 78.44 |
| 08/27/2026 14:20 | 151 | 78.44 |
| 08/27/2026 14:20 | 139 | 78.44 |
| 08/27/2026 14:20 | 477 | 78.44 |
| 08/27/2026 14:20 | 280 | 78.44 |
| 08/27/2026 14:20 | 156 | 78.44 |
| 08/27/2026 14:20 | 205 | 78.44 |
| 08/27/2026 14:20 | 150 | 78.45 |
| 08/27/2026 14:19 | 213 | 78.43 |
| 08/27/2026 14:19 | 110 | 78.43 |
| 08/27/2026 14:19 | 151 | 78.43 |
| 08/27/2026 14:19 | 144 | 78.43 |
| 08/27/2026 14:19 | 93 | 78.43 |
| 08/27/2026 14:19 | 280 | 78.43 |
| 08/27/2026 14:19 | 1 | 78.45 |
| 08/27/2026 14:19 | 1 | 78.45 |
| 08/27/2026 14:19 | 121 | 78.45 |
| 08/27/2026 14:19 | 1 | 78.45 |
| 08/27/2026 14:19 | 70 | 78.45 |
| 08/27/2026 14:19 | 45 | 78.45 |
| 08/27/2026 14:19 | 80 | 78.45 |
| 08/27/2026 14:19 | 208 | 78.44 |
| 08/27/2026 14:19 | 1 | 78.44 |
| 08/27/2026 14:19 | 55 | 78.43 |
| 08/27/2026 14:18 | 3 | 78.44 |
| 08/27/2026 14:18 | 68 | 78.44 |
| 08/27/2026 14:18 | 235 | 78.45 |
| 08/27/2026 14:18 | 45 | 78.45 |
| 08/27/2026 14:18 | 126 | 78.45 |
| 08/27/2026 14:18 | 125 | 78.46 |
| 08/27/2026 14:17 | 135 | 78.46 |
| 08/27/2026 14:17 | 67 | 78.48 |
| 08/27/2026 14:17 | 133 | 78.48 |
| 08/27/2026 14:17 | 280 | 78.48 |
| 08/27/2026 14:17 | 1 | 78.48 |
| 08/27/2026 14:17 | 208 | 78.48 |
| 08/27/2026 14:17 | 60 | 78.48 |
| 08/27/2026 14:17 | 60 | 78.47 |
| 08/27/2026 14:17 | 191 | 78.47 |
| 08/27/2026 14:17 | 75 | 78.46 |
| 08/27/2026 14:17 | 125 | 78.46 |
| 08/27/2026 14:17 | 1 | 78.47 |
| 08/27/2026 14:16 | 72 | 78.47 |
| 08/27/2026 14:16 | 90 | 78.47 |
| 08/27/2026 14:16 | 181 | 78.47 |
| 08/27/2026 14:16 | 151 | 78.47 |
| 08/27/2026 14:16 | 198 | 78.47 |
| 08/27/2026 14:16 | 139 | 78.47 |
| 08/27/2026 14:16 | 138 | 78.47 |
| 08/27/2026 14:16 | 280 | 78.47 |
| 08/27/2026 14:16 | 2 | 78.46 |
| 08/27/2026 14:16 | 1 | 78.46 |
| 08/27/2026 14:16 | 36 | 78.46 |
| 08/27/2026 14:16 | 91 | 78.46 |
| 08/27/2026 14:16 | 121 | 78.46 |
| 08/27/2026 14:16 | 92 | 78.46 |
| 08/27/2026 14:16 | 166 | 78.46 |
| 08/27/2026 14:16 | 92 | 78.46 |
| 08/27/2026 14:16 | 189 | 78.46 |
| 08/27/2026 14:16 | 74 | 78.44 |
| 08/27/2026 14:16 | 10 | 78.44 |
| 08/27/2026 14:16 | 66 | 78.44 |
| 08/27/2026 14:16 | 80 | 78.44 |
| 08/27/2026 14:15 | 85 | 78.45 |
| 08/27/2026 14:15 | 6 | 78.45 |
| 08/27/2026 14:15 | 373 | 78.45 |
| 08/27/2026 14:15 | 82 | 78.45 |
| 08/27/2026 14:15 | 456 | 78.45 |
| 08/27/2026 14:15 | 125 | 78.45 |
| 08/27/2026 14:15 | 280 | 78.45 |
| 08/27/2026 14:15 | 93 | 78.45 |
| 08/27/2026 14:14 | 60 | 78.44 |
| 08/27/2026 14:14 | 155 | 78.44 |
| 08/27/2026 14:14 | 1 | 78.45 |
| 08/27/2026 14:14 | 37 | 78.44 |
| 08/27/2026 14:14 | 123 | 78.44 |
| 08/27/2026 14:14 | 91 | 78.43 |
| 08/27/2026 14:14 | 392 | 78.43 |
| 08/27/2026 14:14 | 199 | 78.43 |
| 08/27/2026 14:14 | 77 | 78.45 |
| 08/27/2026 14:14 | 56 | 78.45 |
| 08/27/2026 14:14 | 343 | 78.45 |
| 08/27/2026 14:14 | 174 | 78.45 |
| 08/27/2026 14:14 | 100 | 78.45 |
| 08/27/2026 14:14 | 24 | 78.45 |
| 08/27/2026 14:14 | 162 | 78.45 |
| 08/27/2026 14:14 | 68 | 78.45 |
| 08/27/2026 14:13 | 1 | 78.44 |
| 08/27/2026 14:13 | 1 | 78.44 |
| 08/27/2026 14:13 | 212 | 78.44 |
| 08/27/2026 14:13 | 95 | 78.44 |
| 08/27/2026 14:13 | 56 | 78.44 |
| 08/27/2026 14:13 | 128 | 78.44 |
| 08/27/2026 14:13 | 122 | 78.44 |
| 08/27/2026 14:13 | 61 | 78.43 |
| 08/27/2026 14:13 | 22 | 78.44 |
| 08/27/2026 14:13 | 18 | 78.44 |
| 08/27/2026 14:13 | 28 | 78.44 |
| 08/27/2026 14:13 | 573 | 78.44 |
| 08/27/2026 14:13 | 1175 | 78.44 |
| 08/27/2026 14:13 | 45 | 78.44 |
| 08/27/2026 14:13 | 1446 | 78.44 |
| 08/27/2026 14:13 | 1 | 78.44 |
| 08/27/2026 14:13 | 253 | 78.44 |
| 08/27/2026 14:12 | 4 | 78.45 |
| 08/27/2026 14:12 | 29 | 78.45 |
| 08/27/2026 14:12 | 276 | 78.45 |
| 08/27/2026 14:12 | 1949 | 78.45 |
| 08/27/2026 14:12 | 33 | 78.45 |
| 08/27/2026 14:12 | 167 | 78.47 |
| 08/27/2026 14:12 | 2 | 78.47 |
| 08/27/2026 14:12 | 3 | 78.47 |
| 08/27/2026 14:12 | 1 | 78.47 |
| 08/27/2026 14:12 | 1 | 78.47 |
| 08/27/2026 14:12 | 84 | 78.47 |
| 08/27/2026 14:12 | 1080 | 78.47 |
| 08/27/2026 14:12 | 36 | 78.47 |
| 08/27/2026 14:12 | 93 | 78.47 |
| 08/27/2026 14:12 | 45 | 78.46 |
| 08/27/2026 14:12 | 125 | 78.46 |
| 08/27/2026 14:11 | 7 | 78.44 |
| 08/27/2026 14:11 | 30 | 78.45 |
| 08/27/2026 14:11 | 21 | 78.45 |
| 08/27/2026 14:11 | 79 | 78.45 |
| 08/27/2026 14:11 | 91 | 78.45 |
| 08/27/2026 14:11 | 86 | 78.46 |
| 08/27/2026 14:11 | 50 | 78.46 |
| 08/27/2026 14:10 | 1 | 78.45 |
| 08/27/2026 14:10 | 108 | 78.45 |
| 08/27/2026 14:10 | 10 | 78.45 |
| 08/27/2026 14:10 | 100 | 78.45 |
| 08/27/2026 14:10 | 280 | 78.46 |
| 08/27/2026 14:10 | 129 | 78.47 |
| 08/27/2026 14:10 | 151 | 78.47 |
| 08/27/2026 14:10 | 728 | 78.48 |
| 08/27/2026 14:10 | 224 | 78.48 |
| 08/27/2026 14:10 | 151 | 78.48 |
| 08/27/2026 14:10 | 132 | 78.48 |
| 08/27/2026 14:10 | 205 | 78.48 |
| 08/27/2026 14:10 | 123 | 78.48 |
| 08/27/2026 14:10 | 93 | 78.48 |
| 08/27/2026 14:10 | 60 | 78.48 |
| 08/27/2026 14:10 | 280 | 78.48 |
| 08/27/2026 14:10 | 108 | 78.48 |
| 08/27/2026 14:10 | 125 | 78.47 |
| 08/27/2026 14:10 | 59 | 78.47 |
| 08/27/2026 14:10 | 134 | 78.47 |
| 08/27/2026 14:10 | 85 | 78.47 |
| 08/27/2026 14:10 | 123 | 78.47 |
| 08/27/2026 14:10 | 60 | 78.47 |
| 08/27/2026 14:10 | 280 | 78.47 |
| 08/27/2026 14:10 | 30 | 78.47 |
| 08/27/2026 14:10 | 12 | 78.47 |
| 08/27/2026 14:10 | 3 | 78.47 |
| 08/27/2026 14:10 | 125 | 78.47 |
| 08/27/2026 14:08 | 60 | 78.49 |
| 08/27/2026 14:08 | 186 | 78.48 |
| 08/27/2026 14:08 | 23 | 78.48 |
| 08/27/2026 14:08 | 1000 | 78.48 |
| 08/27/2026 14:08 | 29 | 78.49 |
| 08/27/2026 14:08 | 1 | 78.49 |
| 08/27/2026 14:08 | 22 | 78.50 |
| 08/27/2026 14:08 | 250 | 78.50 |
| 08/27/2026 14:08 | 1000 | 78.50 |
| 08/27/2026 14:08 | 63 | 78.50 |
| 08/27/2026 14:08 | 300 | 78.50 |
| 08/27/2026 14:08 | 50 | 78.50 |
| 08/27/2026 14:08 | 6 | 78.50 |
| 08/27/2026 14:08 | 63 | 78.50 |
| 08/27/2026 14:08 | 100 | 78.50 |
| 08/27/2026 14:08 | 200 | 78.50 |
| 08/27/2026 14:08 | 596 | 78.50 |
| 08/27/2026 14:08 | 404 | 78.50 |
| 08/27/2026 14:08 | 22 | 78.50 |
| 08/27/2026 14:08 | 100 | 78.50 |
| 08/27/2026 14:08 | 100 | 78.50 |
| 08/27/2026 14:08 | 10 | 78.50 |
| 08/27/2026 14:08 | 26 | 78.50 |
| 08/27/2026 14:08 | 100 | 78.50 |
| 08/27/2026 14:08 | 100 | 78.50 |
| 08/27/2026 14:08 | 63 | 78.50 |
| 08/27/2026 14:08 | 55 | 78.50 |
| 08/27/2026 14:08 | 12 | 78.50 |
| 08/27/2026 14:08 | 12 | 78.50 |
| 08/27/2026 14:08 | 100 | 78.50 |
| 08/27/2026 14:08 | 71 | 78.50 |
| 08/27/2026 14:08 | 29 | 78.50 |
| 08/27/2026 14:08 | 10 | 78.50 |
| 08/27/2026 14:08 | 280 | 78.50 |
| 08/27/2026 14:08 | 200 | 78.50 |
| 08/27/2026 14:08 | 10 | 78.50 |
| 08/27/2026 14:08 | 1000 | 78.50 |
| 08/27/2026 14:08 | 58 | 78.51 |
| 08/27/2026 14:08 | 151 | 78.51 |
| 08/27/2026 14:08 | 249 | 78.51 |
| 08/27/2026 14:08 | 25 | 78.51 |
| 08/27/2026 14:07 | 65 | 78.52 |
| 08/27/2026 14:07 | 28 | 78.52 |
| 08/27/2026 14:07 | 55 | 78.52 |
| 08/27/2026 14:07 | 280 | 78.52 |
| 08/27/2026 14:07 | 37 | 78.52 |
| 08/27/2026 14:07 | 280 | 78.52 |
| 08/27/2026 14:06 | 1 | 78.53 |
| 08/27/2026 14:06 | 149 | 78.52 |
| 08/27/2026 14:06 | 1 | 78.52 |
| 08/27/2026 14:06 | 50 | 78.52 |
| 08/27/2026 14:06 | 21 | 78.53 |
| 08/27/2026 14:06 | 10 | 78.53 |
| 08/27/2026 14:05 | 8 | 78.53 |
| 08/27/2026 14:05 | 161 | 78.55 |
| 08/27/2026 14:05 | 199 | 78.55 |
| 08/27/2026 14:05 | 139 | 78.55 |
| 08/27/2026 14:05 | 168 | 78.55 |
| 08/27/2026 14:05 | 87 | 78.55 |
| 08/27/2026 14:05 | 151 | 78.55 |
| 08/27/2026 14:05 | 4 | 78.55 |
| 08/27/2026 14:05 | 66 | 78.55 |
| 08/27/2026 14:05 | 64 | 78.55 |
| 08/27/2026 14:05 | 198 | 78.55 |
| 08/27/2026 14:03 | 162 | 78.55 |
| 08/27/2026 14:03 | 280 | 78.55 |
| 08/27/2026 14:03 | 206 | 78.55 |
| 08/27/2026 14:03 | 135 | 78.55 |
| 08/27/2026 14:03 | 151 | 78.55 |
| 08/27/2026 14:03 | 125 | 78.55 |
| 08/27/2026 14:03 | 287 | 78.55 |
| 08/27/2026 14:03 | 84 | 78.55 |
| 08/27/2026 14:03 | 2 | 78.54 |
| 08/27/2026 14:03 | 1 | 78.54 |
| 08/27/2026 14:03 | 125 | 78.54 |
| 08/27/2026 14:03 | 12 | 78.54 |
| 08/27/2026 14:03 | 928 | 78.54 |
| 08/27/2026 14:03 | 390 | 78.54 |
| 08/27/2026 14:03 | 682 | 78.54 |
| 08/27/2026 14:02 | 101 | 78.55 |
| 08/27/2026 14:02 | 25 | 78.55 |
| 08/27/2026 14:02 | 87 | 78.55 |
| 08/27/2026 14:02 | 4 | 78.55 |
| 08/27/2026 14:01 | 9 | 78.55 |
| 08/27/2026 14:01 | 1 | 78.57 |
| 08/27/2026 14:01 | 44 | 78.57 |
| 08/27/2026 14:00 | 2 | 78.60 |
| 08/27/2026 14:00 | 51 | 78.60 |
| 08/27/2026 14:00 | 125 | 78.60 |
| 08/27/2026 14:00 | 196 | 78.59 |
| 08/27/2026 13:59 | 125 | 78.59 |
| 08/27/2026 13:59 | 181 | 78.59 |
| 08/27/2026 13:59 | 40 | 78.60 |
| 08/27/2026 13:59 | 120 | 78.58 |
| 08/27/2026 13:59 | 280 | 78.58 |
| 08/27/2026 13:59 | 151 | 78.59 |
| 08/27/2026 13:59 | 280 | 78.59 |
| 08/27/2026 13:59 | 38 | 78.59 |
| 08/27/2026 13:59 | 182 | 78.59 |
| 08/27/2026 13:59 | 85 | 78.59 |
| 08/27/2026 13:59 | 1676 | 78.59 |
| 08/27/2026 13:59 | 179 | 78.59 |
| 08/27/2026 13:59 | 135 | 78.59 |
| 08/27/2026 13:59 | 2 | 78.58 |
| 08/27/2026 13:59 | 60 | 78.58 |
| 08/27/2026 13:59 | 151 | 78.58 |
| 08/27/2026 13:59 | 68 | 78.58 |
| 08/27/2026 13:59 | 269 | 78.58 |
| 08/27/2026 13:59 | 158 | 78.58 |
| 08/27/2026 13:59 | 185 | 78.58 |
| 08/27/2026 13:59 | 500 | 78.58 |
| 08/27/2026 13:59 | 25 | 78.59 |
| 08/27/2026 13:59 | 22 | 78.60 |
| 08/27/2026 13:59 | 200 | 78.60 |
| 08/27/2026 13:59 | 14 | 78.60 |
| 08/27/2026 13:59 | 109 | 78.60 |
| 08/27/2026 13:59 | 63 | 78.60 |
| 08/27/2026 13:59 | 3 | 78.60 |
| 08/27/2026 13:59 | 84 | 78.60 |
| 08/27/2026 13:59 | 30 | 78.60 |
| 08/27/2026 13:59 | 112 | 78.61 |
| 08/27/2026 13:59 | 58 | 78.61 |
| 08/27/2026 13:59 | 1161 | 78.61 |
| 08/27/2026 13:59 | 339 | 78.61 |
| 08/27/2026 13:59 | 2 | 78.61 |
| 08/27/2026 13:59 | 19 | 78.61 |
| 08/27/2026 13:59 | 41 | 78.63 |
| 08/27/2026 13:59 | 59 | 78.63 |
| 08/27/2026 13:59 | 88 | 78.63 |
| 08/27/2026 13:59 | 2 | 78.63 |
| 08/27/2026 13:56 | 75 | 78.63 |
| 08/27/2026 13:56 | 136 | 78.63 |
| 08/27/2026 13:55 | 61 | 78.63 |
| 08/27/2026 13:55 | 606 | 78.63 |
| 08/27/2026 13:55 | 500 | 78.63 |
| 08/27/2026 13:55 | 94 | 78.63 |
| 08/27/2026 13:54 | 6 | 78.64 |
| 08/27/2026 13:54 | 1 | 78.64 |
| 08/27/2026 13:54 | 7 | 78.64 |
| 08/27/2026 13:53 | 40 | 78.66 |
| 08/27/2026 13:53 | 26 | 78.66 |
| 08/27/2026 13:53 | 23 | 78.67 |
| 08/27/2026 13:53 | 65 | 78.67 |
| 08/27/2026 13:53 | 179 | 78.67 |
| 08/27/2026 13:53 | 463 | 78.68 |
| 08/27/2026 13:53 | 77 | 78.68 |
| 08/27/2026 13:53 | 3 | 78.68 |
| 08/27/2026 13:53 | 14 | 78.69 |
| 08/27/2026 13:52 | 33 | 78.69 |
| 08/27/2026 13:52 | 10 | 78.69 |
| 08/27/2026 13:52 | 60 | 78.70 |
| 08/27/2026 13:52 | 125 | 78.70 |
| 08/27/2026 13:51 | 2 | 78.69 |
| 08/27/2026 13:50 | 11 | 78.69 |
| 08/27/2026 13:50 | 91 | 78.66 |
| 08/27/2026 13:50 | 110 | 78.66 |
| 08/27/2026 13:50 | 84 | 78.66 |
| 08/27/2026 13:49 | 1 | 78.65 |
| 08/27/2026 13:49 | 870 | 78.65 |
| 08/27/2026 13:49 | 151 | 78.64 |
| 08/27/2026 13:49 | 29 | 78.64 |
| 08/27/2026 13:49 | 5 | 78.65 |
| 08/27/2026 13:48 | 150 | 78.64 |
| 08/27/2026 13:47 | 85 | 78.62 |
| 08/27/2026 13:46 | 1 | 78.62 |
| 08/27/2026 13:46 | 1 | 78.62 |
| 08/27/2026 13:46 | 99 | 78.62 |
| 08/27/2026 13:46 | 1 | 78.61 |
| 08/27/2026 13:46 | 106 | 78.61 |
| 08/27/2026 13:45 | 66 | 78.61 |
| 08/27/2026 13:45 | 202 | 78.62 |
| 08/27/2026 13:45 | 109 | 78.62 |
| 08/27/2026 13:43 | 223 | 78.63 |
| 08/27/2026 13:43 | 82 | 78.63 |
| 08/27/2026 13:43 | 119 | 78.63 |
| 08/27/2026 13:43 | 30 | 78.63 |
| 08/27/2026 13:43 | 8 | 78.63 |
| 08/27/2026 13:42 | 50 | 78.65 |
| 08/27/2026 13:42 | 11 | 78.65 |
| 08/27/2026 13:42 | 1 | 78.65 |
| 08/27/2026 13:42 | 1 | 78.65 |
| 08/27/2026 13:42 | 40 | 78.65 |
| 08/27/2026 13:42 | 162 | 78.63 |
| 08/27/2026 13:42 | 20 | 78.63 |
| 08/27/2026 13:42 | 180 | 78.63 |
| 08/27/2026 13:42 | 18 | 78.63 |
| 08/27/2026 13:42 | 10 | 78.63 |
| 08/27/2026 13:42 | 2 | 78.64 |
| 08/27/2026 13:42 | 32 | 78.64 |
| 08/27/2026 13:41 | 1 | 78.65 |
| 08/27/2026 13:40 | 6 | 78.65 |
| 08/27/2026 13:37 | 167 | 78.66 |
| 08/27/2026 13:37 | 177 | 78.65 |
| 08/27/2026 13:37 | 2 | 78.65 |
| 08/27/2026 13:36 | 68 | 78.65 |
| 08/27/2026 13:36 | 18 | 78.65 |
| 08/27/2026 13:36 | 20 | 78.66 |
| 08/27/2026 13:35 | 134 | 78.69 |
| 08/27/2026 13:34 | 151 | 78.69 |
| 08/27/2026 13:34 | 52 | 78.69 |
| 08/27/2026 13:34 | 125 | 78.69 |
| 08/27/2026 13:34 | 223 | 78.69 |
| 08/27/2026 13:34 | 150 | 78.69 |
| 08/27/2026 13:33 | 160 | 78.70 |
| 08/27/2026 13:33 | 42 | 78.70 |
| 08/27/2026 13:33 | 129 | 78.70 |
| 08/27/2026 13:33 | 143 | 78.70 |
| 08/27/2026 13:33 | 125 | 78.70 |
| 08/27/2026 13:32 | 306 | 78.68 |
| 08/27/2026 13:32 | 1 | 78.67 |
| 08/27/2026 13:32 | 125 | 78.67 |
| 08/27/2026 13:32 | 43 | 78.67 |
| 08/27/2026 13:31 | 125 | 78.64 |
| 08/27/2026 13:31 | 102 | 78.64 |
| 08/27/2026 13:31 | 58 | 78.64 |
| 08/27/2026 13:31 | 121 | 78.64 |
| 08/27/2026 13:31 | 125 | 78.66 |
| 08/27/2026 13:31 | 260 | 78.66 |
| 08/27/2026 13:31 | 176 | 78.65 |
| 08/27/2026 13:31 | 226 | 78.65 |
| 08/27/2026 13:31 | 17 | 78.64 |
| 08/27/2026 13:30 | 1 | 78.64 |
| 08/27/2026 13:30 | 84 | 78.64 |
| 08/27/2026 13:30 | 174 | 78.64 |
| 08/27/2026 13:30 | 60 | 78.64 |
| 08/27/2026 13:30 | 30 | 78.63 |
| 08/27/2026 13:29 | 214 | 78.62 |
| 08/27/2026 13:29 | 137 | 78.62 |
| 08/27/2026 13:29 | 223 | 78.62 |
| 08/27/2026 13:29 | 109 | 78.62 |
| 08/27/2026 13:29 | 179 | 78.62 |
| 08/27/2026 13:29 | 125 | 78.63 |
| 08/27/2026 13:29 | 223 | 78.63 |
| 08/27/2026 13:29 | 253 | 78.63 |
| 08/27/2026 13:29 | 173 | 78.63 |
| 08/27/2026 13:29 | 127 | 78.63 |
| 08/27/2026 13:29 | 120 | 78.63 |
| 08/27/2026 13:29 | 151 | 78.63 |
| 08/27/2026 13:29 | 166 | 78.63 |
| 08/27/2026 13:28 | 11 | 78.66 |
| 08/27/2026 13:27 | 49 | 78.67 |
| 08/27/2026 13:27 | 1 | 78.67 |
| 08/27/2026 13:26 | 41 | 78.67 |
| 08/27/2026 13:26 | 160 | 78.67 |
| 08/27/2026 13:26 | 140 | 78.67 |
| 08/27/2026 13:26 | 259 | 78.67 |
| 08/27/2026 13:26 | 178 | 78.67 |
| 08/27/2026 13:26 | 252 | 78.66 |
| 08/27/2026 13:26 | 123 | 78.66 |
| 08/27/2026 13:26 | 57 | 78.66 |
| 08/27/2026 13:26 | 422 | 78.66 |
| 08/27/2026 13:26 | 145 | 78.66 |
| 08/27/2026 13:26 | 147 | 78.66 |
| 08/27/2026 13:26 | 151 | 78.66 |
| 08/27/2026 13:26 | 179 | 78.66 |
| 08/27/2026 13:26 | 100 | 78.66 |
| 08/27/2026 13:26 | 147 | 78.65 |
| 08/27/2026 13:26 | 193 | 78.65 |
| 08/27/2026 13:25 | 20 | 78.65 |
| 08/27/2026 13:25 | 8 | 78.65 |
| 08/27/2026 13:25 | 85 | 78.66 |
| 08/27/2026 13:25 | 21 | 78.66 |
| 08/27/2026 13:25 | 235 | 78.66 |
| 08/27/2026 13:25 | 1259 | 78.67 |
| 08/27/2026 13:25 | 156 | 78.67 |
| 08/27/2026 13:25 | 85 | 78.67 |
| 08/27/2026 13:24 | 390 | 78.67 |
| 08/27/2026 13:24 | 10 | 78.67 |
| 08/27/2026 13:24 | 145 | 78.67 |
| 08/27/2026 13:24 | 223 | 78.67 |
| 08/27/2026 13:24 | 249 | 78.67 |
| 08/27/2026 13:24 | 151 | 78.67 |
| 08/27/2026 13:24 | 127 | 78.67 |
| 08/27/2026 13:24 | 118 | 78.67 |
| 08/27/2026 13:24 | 185 | 78.67 |
| 08/27/2026 13:24 | 145 | 78.68 |
| 08/27/2026 13:24 | 182 | 78.68 |
| 08/27/2026 13:24 | 223 | 78.68 |
| 08/27/2026 13:24 | 104 | 78.70 |
| 08/27/2026 13:24 | 145 | 78.70 |
| 08/27/2026 13:24 | 223 | 78.70 |
| 08/27/2026 13:24 | 259 | 78.70 |
| 08/27/2026 13:24 | 150 | 78.69 |
| 08/27/2026 13:22 | 84 | 78.66 |
| 08/27/2026 13:22 | 1 | 78.65 |
| 08/27/2026 13:22 | 1 | 78.65 |
| 08/27/2026 13:22 | 39 | 78.65 |
| 08/27/2026 13:22 | 20 | 78.63 |
| 08/27/2026 13:22 | 20 | 78.63 |
| 08/27/2026 13:22 | 254 | 78.64 |
| 08/27/2026 13:21 | 6 | 78.64 |
| 08/27/2026 13:20 | 1 | 78.65 |
| 08/27/2026 13:20 | 1 | 78.65 |
| 08/27/2026 13:19 | 159 | 78.64 |
| 08/27/2026 13:19 | 15 | 78.64 |
| 08/27/2026 13:19 | 183 | 78.63 |
| 08/27/2026 13:18 | 220 | 78.63 |
| 08/27/2026 13:18 | 43 | 78.63 |
| 08/27/2026 13:18 | 174 | 78.62 |
| 08/27/2026 13:17 | 60 | 78.61 |
| 08/27/2026 13:17 | 190 | 78.61 |
| 08/27/2026 13:17 | 10 | 78.60 |
| 08/27/2026 13:17 | 125 | 78.60 |
| 08/27/2026 13:17 | 6 | 78.60 |
| 08/27/2026 13:16 | 24 | 78.61 |
| 08/27/2026 13:16 | 24 | 78.61 |
| 08/27/2026 13:16 | 120 | 78.61 |
| 08/27/2026 13:15 | 169 | 78.63 |
| 08/27/2026 13:15 | 109 | 78.64 |
| 08/27/2026 13:15 | 36 | 78.63 |
| 08/27/2026 13:15 | 68 | 78.62 |
| 08/27/2026 13:14 | 182 | 78.64 |
| 08/27/2026 13:14 | 246 | 78.64 |
| 08/27/2026 13:14 | 130 | 78.64 |
| 08/27/2026 13:14 | 151 | 78.64 |
| 08/27/2026 13:14 | 60 | 78.64 |
| 08/27/2026 13:14 | 60 | 78.63 |
| 08/27/2026 13:14 | 72 | 78.63 |
| 08/27/2026 13:14 | 263 | 78.63 |
| 08/27/2026 13:14 | 27 | 78.63 |
| 08/27/2026 13:14 | 166 | 78.62 |
| 08/27/2026 13:13 | 22 | 78.62 |
| 08/27/2026 13:13 | 61 | 78.62 |
| 08/27/2026 13:13 | 125 | 78.62 |
| 08/27/2026 13:13 | 140 | 78.62 |
| 08/27/2026 13:13 | 125 | 78.64 |
| 08/27/2026 13:13 | 230 | 78.64 |
| 08/27/2026 13:13 | 151 | 78.64 |
| 08/27/2026 13:13 | 136 | 78.64 |
| 08/27/2026 13:13 | 180 | 78.64 |
| 08/27/2026 13:13 | 124 | 78.64 |
| 08/27/2026 13:13 | 136 | 78.64 |
| 08/27/2026 13:13 | 60 | 78.64 |
| 08/27/2026 13:13 | 76 | 78.64 |
| 08/27/2026 13:13 | 60 | 78.64 |
| 08/27/2026 13:13 | 223 | 78.64 |
| 08/27/2026 13:13 | 140 | 78.63 |
| 08/27/2026 13:13 | 33 | 78.63 |
| 08/27/2026 13:13 | 54 | 78.63 |
| 08/27/2026 13:13 | 234 | 78.63 |
| 08/27/2026 13:13 | 151 | 78.63 |
| 08/27/2026 13:13 | 126 | 78.63 |
| 08/27/2026 13:13 | 185 | 78.63 |
| 08/27/2026 13:13 | 223 | 78.63 |
| 08/27/2026 13:13 | 123 | 78.63 |
| 08/27/2026 13:13 | 54 | 78.63 |
| 08/27/2026 13:13 | 100000 | 78.50 |
| 08/27/2026 13:12 | 23 | 78.64 |
| 08/27/2026 13:12 | 20 | 78.64 |
| 08/27/2026 13:12 | 78 | 78.65 |
| 08/27/2026 13:11 | 2 | 78.67 |
| 08/27/2026 13:11 | 125 | 78.67 |
| 08/27/2026 13:11 | 91 | 78.65 |
| 08/27/2026 13:11 | 223 | 78.65 |
| 08/27/2026 13:11 | 93 | 78.65 |
| 08/27/2026 13:11 | 57 | 78.66 |
| 08/27/2026 13:11 | 120 | 78.66 |
| 08/27/2026 13:11 | 93 | 78.66 |
| 08/27/2026 13:11 | 223 | 78.66 |
| 08/27/2026 13:10 | 60 | 78.68 |
| 08/27/2026 13:10 | 180 | 78.68 |
| 08/27/2026 13:09 | 173 | 78.69 |
| 08/27/2026 13:09 | 2 | 78.69 |
| 08/27/2026 13:09 | 100 | 78.68 |
| 08/27/2026 13:08 | 510 | 78.66 |
| 08/27/2026 13:08 | 84 | 78.65 |
| 08/27/2026 13:08 | 160 | 78.63 |
| 08/27/2026 13:07 | 61 | 78.64 |
| 08/27/2026 13:06 | 30 | 78.65 |
| 08/27/2026 13:06 | 201 | 78.64 |
| 08/27/2026 13:06 | 36 | 78.64 |
| 08/27/2026 13:06 | 164 | 78.64 |
| 08/27/2026 13:06 | 230 | 78.64 |
| 08/27/2026 13:06 | 125 | 78.64 |
| 08/27/2026 13:05 | 160 | 78.63 |
| 08/27/2026 13:05 | 37 | 78.63 |
| 08/27/2026 13:05 | 10 | 78.65 |
| 08/27/2026 13:04 | 177 | 78.66 |
| 08/27/2026 13:04 | 166 | 78.66 |
| 08/27/2026 13:03 | 121 | 78.66 |
| 08/27/2026 13:03 | 142 | 78.65 |
| 08/27/2026 13:03 | 107 | 78.63 |
| 08/27/2026 13:02 | 52 | 78.63 |
| 08/27/2026 13:02 | 32 | 78.63 |
| 08/27/2026 13:02 | 160 | 78.63 |
| 08/27/2026 13:02 | 220 | 78.62 |
| 08/27/2026 13:02 | 40 | 78.62 |
| 08/27/2026 13:02 | 1 | 78.62 |
| 08/27/2026 13:02 | 84 | 78.62 |
| 08/27/2026 13:02 | 40 | 78.61 |
| 08/27/2026 13:01 | 24 | 78.59 |
| 08/27/2026 13:01 | 180 | 78.59 |
| 08/27/2026 13:01 | 40 | 78.60 |
| 08/27/2026 13:01 | 129 | 78.59 |
| 08/27/2026 13:01 | 209 | 78.59 |
| 08/27/2026 13:01 | 151 | 78.60 |
| 08/27/2026 13:01 | 123 | 78.60 |
| 08/27/2026 13:01 | 24 | 78.60 |
| 08/27/2026 13:01 | 100 | 78.60 |
| 08/27/2026 13:01 | 2000 | 78.60 |
| 08/27/2026 13:01 | 500 | 78.60 |
| 08/27/2026 13:01 | 38 | 78.60 |
| 08/27/2026 13:01 | 23 | 78.60 |
| 08/27/2026 13:01 | 223 | 78.61 |
| 08/27/2026 13:01 | 179 | 78.61 |
| 08/27/2026 13:01 | 71 | 78.62 |
| 08/27/2026 13:00 | 82 | 78.64 |
| 08/27/2026 13:00 | 105 | 78.63 |
| 08/27/2026 13:00 | 99 | 78.63 |
| 08/27/2026 13:00 | 92 | 78.63 |
| 08/27/2026 13:00 | 178 | 78.64 |
| 08/27/2026 13:00 | 151 | 78.64 |
| 08/27/2026 13:00 | 260 | 78.64 |
| 08/27/2026 13:00 | 140 | 78.65 |
| 08/27/2026 13:00 | 19 | 78.64 |
| 08/27/2026 13:00 | 102 | 78.64 |
| 08/27/2026 13:00 | 154 | 78.64 |
| 08/27/2026 13:00 | 151 | 78.64 |
| 08/27/2026 13:00 | 200 | 78.65 |
| 08/27/2026 13:00 | 151 | 78.66 |
| 08/27/2026 13:00 | 176 | 78.66 |
| 08/27/2026 13:00 | 102 | 78.66 |
| 08/27/2026 13:00 | 300 | 78.66 |
| 08/27/2026 13:00 | 150 | 78.68 |
| 08/27/2026 13:00 | 34 | 78.68 |
| 08/27/2026 12:59 | 65 | 78.70 |
| 08/27/2026 12:59 | 190 | 78.70 |
| 08/27/2026 12:59 | 60 | 78.70 |
| 08/27/2026 12:59 | 18 | 78.69 |
| 08/27/2026 12:59 | 23 | 78.69 |
| 08/27/2026 12:59 | 79 | 78.69 |
| 08/27/2026 12:59 | 77 | 78.69 |
| 08/27/2026 12:59 | 21 | 78.69 |
| 08/27/2026 12:59 | 115 | 78.69 |
| 08/27/2026 12:59 | 48 | 78.69 |
| 08/27/2026 12:59 | 150 | 78.69 |
| 08/27/2026 12:59 | 179 | 78.69 |
| 08/27/2026 12:59 | 6 | 78.69 |
| 08/27/2026 12:59 | 150 | 78.70 |
| 08/27/2026 12:59 | 1256 | 78.70 |
| 08/27/2026 12:59 | 500 | 78.70 |
| 08/27/2026 12:59 | 1175 | 78.70 |
| 08/27/2026 12:59 | 260 | 78.70 |
| 08/27/2026 12:59 | 1011 | 78.70 |
| 08/27/2026 12:59 | 448 | 78.70 |
| 08/27/2026 12:58 | 350 | 78.70 |
| 08/27/2026 12:58 | 10 | 78.71 |
| 08/27/2026 12:58 | 173 | 78.74 |
| 08/27/2026 12:58 | 150 | 78.74 |
| 08/27/2026 12:58 | 75 | 78.74 |
| 08/27/2026 12:57 | 208 | 78.75 |
| 08/27/2026 12:57 | 40 | 78.76 |
| 08/27/2026 12:57 | 21 | 78.76 |
| 08/27/2026 12:57 | 88 | 78.76 |
| 08/27/2026 12:57 | 147 | 78.77 |
| 08/27/2026 12:57 | 150 | 78.77 |
| 08/27/2026 12:57 | 27 | 78.77 |
| 08/27/2026 12:57 | 438 | 78.77 |
| 08/27/2026 12:57 | 5 | 78.77 |
| 08/27/2026 12:57 | 36 | 78.78 |
| 08/27/2026 12:57 | 125 | 78.78 |
| 08/27/2026 12:56 | 2 | 78.77 |
| 08/27/2026 12:56 | 9 | 78.76 |
| 08/27/2026 12:55 | 23 | 78.77 |
| 08/27/2026 12:54 | 23 | 78.78 |
| 08/27/2026 12:54 | 8 | 78.78 |
| 08/27/2026 12:54 | 125 | 78.78 |
| 08/27/2026 12:54 | 198 | 78.78 |
| 08/27/2026 12:54 | 25 | 78.78 |
| 08/27/2026 12:53 | 1 | 78.78 |
| 08/27/2026 12:53 | 57 | 78.78 |
| 08/27/2026 12:53 | 125 | 78.78 |
| 08/27/2026 12:53 | 20 | 78.77 |
| 08/27/2026 12:52 | 3 | 78.76 |
| 08/27/2026 12:52 | 1 | 78.77 |
| 08/27/2026 12:52 | 1 | 78.77 |
| 08/27/2026 12:52 | 25 | 78.76 |
| 08/27/2026 12:51 | 21 | 78.77 |
| 08/27/2026 12:51 | 9 | 78.78 |
| 08/27/2026 12:50 | 154 | 78.80 |
| 08/27/2026 12:50 | 110 | 78.80 |
| 08/27/2026 12:50 | 11 | 78.79 |
| 08/27/2026 12:49 | 250 | 78.79 |
| 08/27/2026 12:47 | 2 | 78.80 |
| 08/27/2026 12:46 | 50 | 78.78 |
| 08/27/2026 12:46 | 85 | 78.78 |
| 08/27/2026 12:45 | 166 | 78.79 |
| 08/27/2026 12:45 | 96 | 78.78 |
| 08/27/2026 12:45 | 32 | 78.78 |
| 08/27/2026 12:45 | 91 | 78.78 |
| 08/27/2026 12:45 | 1 | 78.78 |
| 08/27/2026 12:45 | 1 | 78.78 |
| 08/27/2026 12:44 | 51 | 78.77 |
| 08/27/2026 12:44 | 12 | 78.78 |
| 08/27/2026 12:44 | 20 | 78.78 |
| 08/27/2026 12:42 | 39 | 78.79 |
| 08/27/2026 12:41 | 1 | 78.78 |
| 08/27/2026 12:41 | 101 | 78.78 |
| 08/27/2026 12:38 | 134 | 78.80 |
| 08/27/2026 12:38 | 55 | 78.76 |
| 08/27/2026 12:38 | 180 | 78.78 |
| 08/27/2026 12:38 | 7 | 78.78 |
| 08/27/2026 12:38 | 92 | 78.78 |
| 08/27/2026 12:38 | 22 | 78.79 |
| 08/27/2026 12:38 | 78 | 78.79 |
| 08/27/2026 12:38 | 6 | 78.79 |
| 08/27/2026 12:38 | 119 | 78.79 |
| 08/27/2026 12:37 | 161 | 78.76 |
| 08/27/2026 12:36 | 1 | 78.74 |
| 08/27/2026 12:36 | 1 | 78.74 |
| 08/27/2026 12:35 | 18 | 78.74 |
| 08/27/2026 12:35 | 119 | 78.74 |
| 08/27/2026 12:35 | 109 | 78.74 |
| 08/27/2026 12:35 | 22 | 78.74 |
| 08/27/2026 12:34 | 2 | 78.76 |
| 08/27/2026 12:33 | 10 | 78.76 |
| 08/27/2026 12:33 | 30 | 78.76 |
| 08/27/2026 12:33 | 375 | 78.76 |
| 08/27/2026 12:32 | 200 | 78.76 |
| 08/27/2026 12:31 | 120 | 78.79 |
| 08/27/2026 12:31 | 6 | 78.79 |
| 08/27/2026 12:31 | 93 | 78.79 |
| 08/27/2026 12:31 | 24 | 78.79 |
| 08/27/2026 12:31 | 217 | 78.80 |
| 08/27/2026 12:31 | 59 | 78.80 |
| 08/27/2026 12:31 | 126 | 78.82 |
| 08/27/2026 12:31 | 16 | 78.82 |
| 08/27/2026 12:29 | 15 | 78.80 |
| 08/27/2026 12:29 | 125 | 78.81 |
| 08/27/2026 12:29 | 121 | 78.81 |
| 08/27/2026 12:29 | 93 | 78.80 |
| 08/27/2026 12:28 | 1 | 78.79 |
| 08/27/2026 12:28 | 90 | 78.78 |
| 08/27/2026 12:28 | 54 | 78.79 |
| 08/27/2026 12:26 | 2 | 78.81 |
| 08/27/2026 12:25 | 60 | 78.80 |
| 08/27/2026 12:25 | 142 | 78.80 |
| 08/27/2026 12:25 | 77 | 78.80 |
| 08/27/2026 12:25 | 127 | 78.80 |
| 08/27/2026 12:25 | 1 | 78.79 |
| 08/27/2026 12:25 | 1 | 78.79 |
| 08/27/2026 12:23 | 72 | 78.79 |
| 08/27/2026 12:23 | 472 | 78.79 |
| 08/27/2026 12:21 | 2 | 78.77 |
| 08/27/2026 12:21 | 92 | 78.77 |
| 08/27/2026 12:21 | 174 | 78.77 |
| 08/27/2026 12:20 | 260 | 78.76 |
| 08/27/2026 12:20 | 1 | 78.76 |
| 08/27/2026 12:20 | 114 | 78.76 |
| 08/27/2026 12:20 | 93 | 78.76 |
| 08/27/2026 12:20 | 80 | 78.75 |
| 08/27/2026 12:20 | 84 | 78.75 |
| 08/27/2026 12:20 | 59 | 78.75 |
| 08/27/2026 12:20 | 18 | 78.75 |
| 08/27/2026 12:20 | 331 | 78.76 |
| 08/27/2026 12:20 | 44 | 78.76 |
| 08/27/2026 12:20 | 147 | 78.76 |
| 08/27/2026 12:19 | 13 | 78.77 |
| 08/27/2026 12:17 | 12 | 78.76 |
| 08/27/2026 12:17 | 172 | 78.76 |
| 08/27/2026 12:17 | 150 | 78.76 |
| 08/27/2026 12:17 | 61 | 78.76 |
| 08/27/2026 12:17 | 125 | 78.76 |
| 08/27/2026 12:16 | 177 | 78.76 |
| 08/27/2026 12:16 | 1 | 78.76 |
| 08/27/2026 12:16 | 159 | 78.76 |
| 08/27/2026 12:16 | 75 | 78.74 |
| 08/27/2026 12:16 | 150 | 78.75 |
| 08/27/2026 12:16 | 9 | 78.74 |
| 08/27/2026 12:15 | 2 | 78.75 |
| 08/27/2026 12:15 | 2 | 78.75 |
| 08/27/2026 12:15 | 2 | 78.74 |
| 08/27/2026 12:15 | 3 | 78.74 |
| 08/27/2026 12:15 | 136 | 78.72 |
| 08/27/2026 12:15 | 41 | 78.72 |
| 08/27/2026 12:15 | 119 | 78.71 |
| 08/27/2026 12:15 | 116 | 78.71 |
| 08/27/2026 12:15 | 2 | 78.71 |
| 08/27/2026 12:15 | 156 | 78.70 |
| 08/27/2026 12:14 | 250 | 78.70 |
| 08/27/2026 12:14 | 123 | 78.71 |
| 08/27/2026 12:14 | 11 | 78.71 |
| 08/27/2026 12:14 | 151 | 78.71 |
| 08/27/2026 12:13 | 132 | 78.70 |
| 08/27/2026 12:13 | 2 | 78.70 |
| 08/27/2026 12:13 | 57 | 78.70 |
| 08/27/2026 12:13 | 66 | 78.70 |
| 08/27/2026 12:13 | 90 | 78.72 |
| 08/27/2026 12:13 | 35 | 78.72 |
| 08/27/2026 12:13 | 25 | 78.72 |
| 08/27/2026 12:13 | 100 | 78.72 |
| 08/27/2026 12:13 | 2 | 78.71 |
| 08/27/2026 12:13 | 1 | 78.71 |
| 08/27/2026 12:13 | 100 | 78.71 |
| 08/27/2026 12:13 | 85 | 78.71 |
| 08/27/2026 12:12 | 130 | 78.71 |
| 08/27/2026 12:12 | 60 | 78.71 |
| 08/27/2026 12:12 | 84 | 78.71 |
| 08/27/2026 12:12 | 140 | 78.71 |
| 08/27/2026 12:12 | 100 | 78.71 |
| 08/27/2026 12:12 | 2 | 78.70 |
| 08/27/2026 12:12 | 56 | 78.70 |
| 08/27/2026 12:12 | 124 | 78.70 |
| 08/27/2026 12:12 | 60 | 78.70 |
| 08/27/2026 12:12 | 100 | 78.70 |
| 08/27/2026 12:12 | 12 | 78.71 |
| 08/27/2026 12:11 | 9 | 78.71 |
| 08/27/2026 12:11 | 27 | 78.73 |
| 08/27/2026 12:11 | 21 | 78.73 |
| 08/27/2026 12:11 | 8 | 78.73 |
| 08/27/2026 12:11 | 82 | 78.74 |
| 08/27/2026 12:11 | 55 | 78.74 |
| 08/27/2026 12:10 | 150 | 78.74 |
| 08/27/2026 12:10 | 15 | 78.74 |
| 08/27/2026 12:10 | 125 | 78.74 |
| 08/27/2026 12:10 | 147 | 78.74 |
| 08/27/2026 12:10 | 150 | 78.74 |
| 08/27/2026 12:10 | 169 | 78.74 |
| 08/27/2026 12:10 | 58 | 78.74 |
| 08/27/2026 12:09 | 170 | 78.74 |
| 08/27/2026 12:09 | 47 | 78.74 |
| 08/27/2026 12:09 | 251 | 78.74 |
| 08/27/2026 12:09 | 80 | 78.74 |
| 08/27/2026 12:09 | 45 | 78.75 |
| 08/27/2026 12:09 | 193 | 78.76 |
| 08/27/2026 12:09 | 357 | 78.76 |
| 08/27/2026 12:08 | 42 | 78.75 |
| 08/27/2026 12:08 | 83 | 78.75 |
| 08/27/2026 12:08 | 167 | 78.75 |
| 08/27/2026 12:08 | 2 | 78.74 |
| 08/27/2026 12:08 | 164 | 78.74 |
| 08/27/2026 12:07 | 125 | 78.72 |
| 08/27/2026 12:07 | 61 | 78.72 |
| 08/27/2026 12:07 | 10 | 78.73 |
| 08/27/2026 12:07 | 10 | 78.73 |
| 08/27/2026 12:07 | 8 | 78.73 |
| 08/27/2026 12:07 | 18 | 78.73 |
| 08/27/2026 12:07 | 10 | 78.74 |
| 08/27/2026 12:07 | 100 | 78.74 |
| 08/27/2026 12:07 | 86 | 78.74 |
| 08/27/2026 12:07 | 47 | 78.75 |
| 08/27/2026 12:07 | 285 | 78.75 |
| 08/27/2026 12:07 | 31 | 78.75 |
| 08/27/2026 12:06 | 138 | 78.76 |
| 08/27/2026 12:06 | 1 | 78.76 |
| 08/27/2026 12:06 | 1 | 78.76 |
| 08/27/2026 12:06 | 60 | 78.76 |
| 08/27/2026 12:06 | 175 | 78.76 |
| 08/27/2026 12:06 | 2 | 78.76 |
| 08/27/2026 12:06 | 20 | 78.75 |
| 08/27/2026 12:06 | 49 | 78.75 |
| 08/27/2026 12:05 | 58 | 78.77 |
| 08/27/2026 12:05 | 32 | 78.77 |
| 08/27/2026 12:04 | 32 | 78.80 |
| 08/27/2026 12:04 | 67 | 78.80 |
| 08/27/2026 12:04 | 151 | 78.80 |
| 08/27/2026 12:03 | 41 | 78.81 |
| 08/27/2026 12:03 | 1 | 78.80 |
| 08/27/2026 12:03 | 225 | 78.79 |
| 08/27/2026 12:03 | 2 | 78.77 |
| 08/27/2026 12:03 | 11 | 78.77 |
| 08/27/2026 12:03 | 229 | 78.77 |
| 08/27/2026 12:02 | 20 | 78.77 |
| 08/27/2026 12:02 | 43 | 78.76 |
| 08/27/2026 12:02 | 144 | 78.76 |
| 08/27/2026 12:02 | 173 | 78.76 |
| 08/27/2026 12:02 | 8 | 78.76 |
| 08/27/2026 12:02 | 86 | 78.76 |
| 08/27/2026 12:02 | 59 | 78.76 |
| 08/27/2026 12:02 | 86 | 78.76 |
| 08/27/2026 12:02 | 86 | 78.76 |
| 08/27/2026 12:02 | 212 | 78.76 |
| 08/27/2026 12:02 | 86 | 78.76 |
| 08/27/2026 12:02 | 59 | 78.76 |
| 08/27/2026 12:02 | 86 | 78.76 |
| 08/27/2026 12:02 | 225 | 78.76 |
| 08/27/2026 12:02 | 193 | 78.76 |
| 08/27/2026 12:02 | 86 | 78.76 |
| 08/27/2026 12:02 | 188 | 78.75 |
| 08/27/2026 12:02 | 150 | 78.74 |
| 08/27/2026 12:02 | 45 | 78.75 |
| 08/27/2026 12:02 | 67 | 78.75 |
| 08/27/2026 12:02 | 65 | 78.75 |
| 08/27/2026 12:02 | 137 | 78.75 |
| 08/27/2026 12:02 | 150 | 78.75 |
| 08/27/2026 12:02 | 298 | 78.75 |
| 08/27/2026 12:02 | 170 | 78.74 |
| 08/27/2026 12:02 | 298 | 78.75 |
| 08/27/2026 12:02 | 93 | 78.75 |
| 08/27/2026 12:02 | 185 | 78.75 |
| 08/27/2026 12:02 | 137 | 78.75 |
| 08/27/2026 12:02 | 150 | 78.75 |
| 08/27/2026 12:02 | 160 | 78.75 |
| 08/27/2026 12:02 | 95 | 78.75 |
| 08/27/2026 12:02 | 147 | 78.75 |
| 08/27/2026 12:02 | 694 | 78.75 |
| 08/27/2026 12:02 | 141 | 78.73 |
| 08/27/2026 12:02 | 60 | 78.73 |
| 08/27/2026 12:02 | 150 | 78.73 |
| 08/27/2026 12:02 | 125 | 78.73 |
| 08/27/2026 12:02 | 253 | 78.73 |
| 08/27/2026 12:02 | 380 | 78.72 |
| 08/27/2026 12:02 | 1120 | 78.72 |
| 08/27/2026 12:01 | 1 | 78.71 |
| 08/27/2026 12:01 | 114 | 78.70 |
| 08/27/2026 12:01 | 32 | 78.71 |
| 08/27/2026 12:01 | 2 | 78.71 |
| 08/27/2026 12:00 | 36 | 78.69 |
| 08/27/2026 12:00 | 21 | 78.68 |
| 08/27/2026 12:00 | 3 | 78.68 |
| 08/27/2026 12:00 | 220 | 78.68 |
| 08/27/2026 12:00 | 173 | 78.67 |
| 08/27/2026 12:00 | 49 | 78.67 |
| 08/27/2026 12:00 | 63 | 78.68 |
| 08/27/2026 12:00 | 23 | 78.68 |
| 08/27/2026 12:00 | 34 | 78.69 |
| 08/27/2026 12:00 | 605 | 78.69 |
| 08/27/2026 12:00 | 35 | 78.69 |
| 08/27/2026 12:00 | 2212 | 78.69 |
| 08/27/2026 12:00 | 844 | 78.69 |
| 08/27/2026 12:00 | 191 | 78.69 |
| 08/27/2026 12:00 | 753 | 78.69 |
| 08/27/2026 12:00 | 188 | 78.70 |
| 08/27/2026 12:00 | 579 | 78.70 |
| 08/27/2026 12:00 | 150 | 78.68 |
| 08/27/2026 12:00 | 184 | 78.68 |
| 08/27/2026 12:00 | 63 | 78.68 |
| 08/27/2026 12:00 | 3 | 78.68 |
| 08/27/2026 11:59 | 121 | 78.69 |
| 08/27/2026 11:59 | 84 | 78.69 |
| 08/27/2026 11:59 | 67 | 78.65 |
| 08/27/2026 11:59 | 293 | 78.65 |
| 08/27/2026 11:59 | 5 | 78.65 |
| 08/27/2026 11:59 | 176 | 78.65 |
| 08/27/2026 11:59 | 22 | 78.67 |
| 08/27/2026 11:59 | 203 | 78.67 |
| 08/27/2026 11:58 | 123 | 78.66 |
| 08/27/2026 11:58 | 170 | 78.66 |
| 08/27/2026 11:57 | 100 | 78.64 |
| 08/27/2026 11:57 | 2 | 78.63 |
| 08/27/2026 11:57 | 2 | 78.63 |
| 08/27/2026 11:57 | 170 | 78.63 |
| 08/27/2026 11:57 | 1 | 78.62 |
| 08/27/2026 11:57 | 1 | 78.62 |
| 08/27/2026 11:57 | 300 | 78.61 |
| 08/27/2026 11:56 | 160 | 78.62 |
| 08/27/2026 11:56 | 73 | 78.62 |
| 08/27/2026 11:55 | 25 | 78.65 |
| 08/27/2026 11:55 | 11 | 78.63 |
| 08/27/2026 11:54 | 84 | 78.64 |
| 08/27/2026 11:52 | 113 | 78.63 |
| 08/27/2026 11:51 | 54 | 78.61 |
| 08/27/2026 11:51 | 60 | 78.61 |
| 08/27/2026 11:51 | 178 | 78.61 |
| 08/27/2026 11:51 | 41 | 78.59 |
| 08/27/2026 11:50 | 187 | 78.62 |
| 08/27/2026 11:50 | 79 | 78.61 |
| 08/27/2026 11:50 | 60 | 78.60 |
| 08/27/2026 11:50 | 56 | 78.60 |
| 08/27/2026 11:50 | 112 | 78.60 |
| 08/27/2026 11:50 | 29 | 78.59 |
| 08/27/2026 11:50 | 217 | 78.59 |
| 08/27/2026 11:50 | 59 | 78.60 |
| 08/27/2026 11:49 | 55 | 78.62 |
| 08/27/2026 11:49 | 44 | 78.61 |
| 08/27/2026 11:49 | 128 | 78.61 |
| 08/27/2026 11:49 | 101 | 78.61 |
| 08/27/2026 11:49 | 56 | 78.62 |
| 08/27/2026 11:49 | 27 | 78.62 |
| 08/27/2026 11:49 | 125 | 78.60 |
| 08/27/2026 11:48 | 13 | 78.61 |
| 08/27/2026 11:48 | 1 | 78.60 |
| 08/27/2026 11:48 | 1 | 78.60 |
| 08/27/2026 11:48 | 193 | 78.59 |
| 08/27/2026 11:48 | 100 | 78.60 |
| 08/27/2026 11:47 | 119 | 78.59 |
| 08/27/2026 11:47 | 1 | 78.59 |
| 08/27/2026 11:47 | 84 | 78.59 |
| 08/27/2026 11:47 | 110 | 78.58 |
| 08/27/2026 11:46 | 59 | 78.57 |
| 08/27/2026 11:46 | 125 | 78.57 |
| 08/27/2026 11:46 | 176 | 78.56 |
| 08/27/2026 11:46 | 452 | 78.56 |
| 08/27/2026 11:46 | 80 | 78.55 |
| 08/27/2026 11:46 | 93 | 78.55 |
| 08/27/2026 11:46 | 176 | 78.55 |
| 08/27/2026 11:46 | 155 | 78.55 |
| 08/27/2026 11:46 | 142 | 78.55 |
| 08/27/2026 11:46 | 162 | 78.55 |
| 08/27/2026 11:45 | 177 | 78.56 |
| 08/27/2026 11:45 | 156 | 78.55 |
| 08/27/2026 11:45 | 60 | 78.56 |
| 08/27/2026 11:45 | 151 | 78.56 |
| 08/27/2026 11:45 | 55 | 78.56 |
| 08/27/2026 11:45 | 139 | 78.56 |
| 08/27/2026 11:45 | 257 | 78.56 |
| 08/27/2026 11:45 | 125 | 78.56 |
| 08/27/2026 11:45 | 174 | 78.55 |
| 08/27/2026 11:45 | 79 | 78.55 |
| 08/27/2026 11:45 | 117 | 78.55 |
| 08/27/2026 11:45 | 100 | 78.55 |
| 08/27/2026 11:45 | 138 | 78.55 |
| 08/27/2026 11:45 | 172 | 78.55 |
| 08/27/2026 11:45 | 21 | 78.55 |
| 08/27/2026 11:45 | 21 | 78.56 |
| 08/27/2026 11:45 | 457 | 78.57 |
| 08/27/2026 11:45 | 257 | 78.57 |
| 08/27/2026 11:45 | 130 | 78.58 |
| 08/27/2026 11:44 | 96 | 78.58 |
| 08/27/2026 11:43 | 10 | 78.59 |
| 08/27/2026 11:42 | 100 | 78.58 |
| 08/27/2026 11:41 | 16 | 78.56 |
| 08/27/2026 11:41 | 120 | 78.56 |
| 08/27/2026 11:41 | 27 | 78.56 |
| 08/27/2026 11:41 | 298 | 78.59 |
| 08/27/2026 11:41 | 151 | 78.59 |
| 08/27/2026 11:41 | 69 | 78.59 |
| 08/27/2026 11:41 | 156 | 78.58 |
| 08/27/2026 11:41 | 93 | 78.56 |
| 08/27/2026 11:41 | 77 | 78.59 |
| 08/27/2026 11:41 | 100 | 78.59 |
| 08/27/2026 11:41 | 298 | 78.59 |
| 08/27/2026 11:41 | 69 | 78.59 |
| 08/27/2026 11:41 | 433 | 78.59 |
| 08/27/2026 11:40 | 10 | 78.58 |
| 08/27/2026 11:40 | 140 | 78.58 |
| 08/27/2026 11:40 | 154 | 78.58 |
| 08/27/2026 11:40 | 251 | 78.58 |
| 08/27/2026 11:40 | 84 | 78.57 |
| 08/27/2026 11:40 | 375 | 78.57 |
| 08/27/2026 11:40 | 110 | 78.56 |
| 08/27/2026 11:39 | 5 | 78.57 |
| 08/27/2026 11:39 | 5 | 78.57 |
| 08/27/2026 11:39 | 24 | 78.58 |
| 08/27/2026 11:39 | 46 | 78.58 |
| 08/27/2026 11:38 | 3 | 78.57 |
| 08/27/2026 11:38 | 113 | 78.58 |
| 08/27/2026 11:38 | 4 | 78.58 |
| 08/27/2026 11:38 | 147 | 78.58 |
| 08/27/2026 11:38 | 172 | 78.58 |
| 08/27/2026 11:38 | 63 | 78.59 |
| 08/27/2026 11:38 | 10 | 78.59 |
| 08/27/2026 11:37 | 25 | 78.61 |
| 08/27/2026 11:37 | 151 | 78.61 |
| 08/27/2026 11:37 | 151 | 78.61 |
| 08/27/2026 11:37 | 298 | 78.61 |
| 08/27/2026 11:37 | 342 | 78.65 |
| 08/27/2026 11:36 | 139 | 78.63 |
| 08/27/2026 11:36 | 308 | 78.64 |
| 08/27/2026 11:36 | 83 | 78.64 |
| 08/27/2026 11:36 | 150 | 78.64 |
| 08/27/2026 11:36 | 125 | 78.64 |
| 08/27/2026 11:36 | 125 | 78.64 |
| 08/27/2026 11:35 | 50 | 78.66 |
| 08/27/2026 11:35 | 78 | 78.63 |
| 08/27/2026 11:35 | 50 | 78.63 |
| 08/27/2026 11:35 | 57 | 78.63 |
| 08/27/2026 11:35 | 70 | 78.63 |
| 08/27/2026 11:34 | 123 | 78.63 |
| 08/27/2026 11:34 | 21 | 78.62 |
| 08/27/2026 11:34 | 30 | 78.62 |
| 08/27/2026 11:34 | 3 | 78.65 |
| 08/27/2026 11:34 | 74 | 78.64 |
| 08/27/2026 11:34 | 162 | 78.63 |
| 08/27/2026 11:34 | 50 | 78.63 |
| 08/27/2026 11:34 | 99 | 78.63 |
| 08/27/2026 11:33 | 185 | 78.61 |
| 08/27/2026 11:33 | 141 | 78.61 |
| 08/27/2026 11:33 | 298 | 78.61 |
| 08/27/2026 11:33 | 155 | 78.61 |
| 08/27/2026 11:33 | 230 | 78.61 |
| 08/27/2026 11:33 | 162 | 78.61 |
| 08/27/2026 11:33 | 144 | 78.63 |
| 08/27/2026 11:33 | 141 | 78.63 |
| 08/27/2026 11:33 | 155 | 78.63 |
| 08/27/2026 11:33 | 140 | 78.64 |
| 08/27/2026 11:33 | 137 | 78.64 |
| 08/27/2026 11:33 | 147 | 78.64 |
| 08/27/2026 11:33 | 122 | 78.64 |
| 08/27/2026 11:33 | 3 | 78.64 |
| 08/27/2026 11:33 | 60 | 78.64 |
| 08/27/2026 11:33 | 164 | 78.63 |
| 08/27/2026 11:33 | 183 | 78.62 |
| 08/27/2026 11:33 | 125 | 78.62 |
| 08/27/2026 11:33 | 99 | 78.61 |
| 08/27/2026 11:33 | 181 | 78.61 |
| 08/27/2026 11:33 | 20 | 78.62 |
| 08/27/2026 11:33 | 125 | 78.61 |
| 08/27/2026 11:33 | 48 | 78.61 |
| 08/27/2026 11:33 | 209 | 78.61 |
| 08/27/2026 11:33 | 58 | 78.63 |
| 08/27/2026 11:33 | 427 | 78.60 |
| 08/27/2026 11:33 | 176 | 78.60 |
| 08/27/2026 11:33 | 535 | 78.60 |
| 08/27/2026 11:33 | 117 | 78.60 |
| 08/27/2026 11:33 | 652 | 78.60 |
| 08/27/2026 11:33 | 652 | 78.60 |
| 08/27/2026 11:33 | 267 | 78.60 |
| 08/27/2026 11:33 | 63 | 78.60 |
| 08/27/2026 11:33 | 148 | 78.60 |
| 08/27/2026 11:33 | 108 | 78.60 |
| 08/27/2026 11:33 | 19 | 78.60 |
| 08/27/2026 11:33 | 151 | 78.60 |
| 08/27/2026 11:33 | 188 | 78.60 |
| 08/27/2026 11:33 | 141 | 78.60 |
| 08/27/2026 11:33 | 298 | 78.60 |
| 08/27/2026 11:33 | 177 | 78.60 |
| 08/27/2026 11:33 | 164 | 78.61 |
| 08/27/2026 11:33 | 125 | 78.61 |
| 08/27/2026 11:33 | 99 | 78.61 |
| 08/27/2026 11:33 | 109 | 78.61 |
| 08/27/2026 11:33 | 176 | 78.61 |
| 08/27/2026 11:33 | 151 | 78.61 |
| 08/27/2026 11:33 | 262 | 78.61 |
| 08/27/2026 11:33 | 128 | 78.61 |
| 08/27/2026 11:33 | 298 | 78.61 |
| 08/27/2026 11:33 | 20 | 78.61 |
| 08/27/2026 11:33 | 56 | 78.62 |
| 08/27/2026 11:33 | 129 | 78.62 |
| 08/27/2026 11:33 | 164 | 78.62 |
| 08/27/2026 11:32 | 151 | 78.62 |
| 08/27/2026 11:32 | 36 | 78.63 |
| 08/27/2026 11:32 | 126 | 78.60 |
| 08/27/2026 11:32 | 168 | 78.58 |
| 08/27/2026 11:31 | 10 | 78.58 |
| 08/27/2026 11:31 | 115 | 78.59 |
| 08/27/2026 11:31 | 137 | 78.59 |
| 08/27/2026 11:31 | 125 | 78.59 |
| 08/27/2026 11:31 | 25 | 78.59 |
| 08/27/2026 11:31 | 125 | 78.59 |
| 08/27/2026 11:31 | 298 | 78.59 |
| 08/27/2026 11:31 | 197 | 78.59 |
| 08/27/2026 11:31 | 81 | 78.59 |
| 08/27/2026 11:31 | 375 | 78.59 |
| 08/27/2026 11:31 | 12 | 78.60 |
| 08/27/2026 11:31 | 88 | 78.60 |
| 08/27/2026 11:31 | 184 | 78.59 |
| 08/27/2026 11:31 | 147 | 78.59 |
| 08/27/2026 11:31 | 173 | 78.59 |
| 08/27/2026 11:31 | 18 | 78.59 |
| 08/27/2026 11:31 | 42 | 78.59 |
| 08/27/2026 11:31 | 244 | 78.58 |
| 08/27/2026 11:31 | 141 | 78.58 |
| 08/27/2026 11:31 | 151 | 78.58 |
| 08/27/2026 11:31 | 172 | 78.58 |
| 08/27/2026 11:31 | 116 | 78.58 |
| 08/27/2026 11:31 | 180 | 78.58 |
| 08/27/2026 11:31 | 298 | 78.58 |
| 08/27/2026 11:30 | 99 | 78.59 |
| 08/27/2026 11:30 | 298 | 78.59 |
| 08/27/2026 11:30 | 133 | 78.60 |
| 08/27/2026 11:30 | 1019 | 78.60 |
| 08/27/2026 11:30 | 366 | 78.60 |
| 08/27/2026 11:30 | 171 | 78.60 |
| 08/27/2026 11:30 | 328 | 78.59 |
| 08/27/2026 11:30 | 200 | 78.59 |
| 08/27/2026 11:30 | 126 | 78.56 |
| 08/27/2026 11:30 | 77 | 78.56 |
| 08/27/2026 11:30 | 27 | 78.56 |
| 08/27/2026 11:30 | 10 | 78.56 |
| 08/27/2026 11:30 | 6 | 78.56 |
| 08/27/2026 11:30 | 298 | 78.58 |
| 08/27/2026 11:30 | 125 | 78.59 |
| 08/27/2026 11:30 | 298 | 78.59 |
| 08/27/2026 11:29 | 1 | 78.59 |
| 08/27/2026 11:29 | 51 | 78.59 |
| 08/27/2026 11:29 | 187 | 78.59 |
| 08/27/2026 11:29 | 126 | 78.59 |
| 08/27/2026 11:29 | 151 | 78.58 |
| 08/27/2026 11:29 | 72 | 78.58 |
| 08/27/2026 11:29 | 58 | 78.58 |
| 08/27/2026 11:29 | 298 | 78.58 |
| 08/27/2026 11:29 | 125 | 78.58 |
| 08/27/2026 11:29 | 171 | 78.58 |
| 08/27/2026 11:29 | 111 | 78.58 |
| 08/27/2026 11:29 | 125 | 78.58 |
| 08/27/2026 11:29 | 125 | 78.58 |
| 08/27/2026 11:28 | 50 | 78.58 |
| 08/27/2026 11:28 | 35 | 78.56 |
| 08/27/2026 11:28 | 125 | 78.56 |
| 08/27/2026 11:27 | 151 | 78.56 |
| 08/27/2026 11:27 | 8 | 78.56 |
| 08/27/2026 11:27 | 2 | 78.58 |
| 08/27/2026 11:27 | 2 | 78.58 |
| 08/27/2026 11:27 | 298 | 78.58 |
| 08/27/2026 11:27 | 78 | 78.56 |
| 08/27/2026 11:27 | 64 | 78.56 |
| 08/27/2026 11:27 | 50 | 78.56 |
| 08/27/2026 11:27 | 176 | 78.56 |
| 08/27/2026 11:27 | 6 | 78.55 |
| 08/27/2026 11:27 | 60 | 78.55 |
| 08/27/2026 11:26 | 60 | 78.55 |
| 08/27/2026 11:26 | 147 | 78.54 |
| 08/27/2026 11:26 | 177 | 78.54 |
| 08/27/2026 11:26 | 44 | 78.53 |
| 08/27/2026 11:26 | 20 | 78.53 |
| 08/27/2026 11:26 | 138 | 78.53 |
| 08/27/2026 11:26 | 298 | 78.53 |
| 08/27/2026 11:26 | 104 | 78.54 |
| 08/27/2026 11:26 | 38 | 78.54 |
| 08/27/2026 11:26 | 106 | 78.54 |
| 08/27/2026 11:26 | 163 | 78.54 |
| 08/27/2026 11:26 | 298 | 78.54 |
| 08/27/2026 11:26 | 163 | 78.54 |
| 08/27/2026 11:26 | 131 | 78.54 |
| 08/27/2026 11:26 | 125 | 78.54 |
| 08/27/2026 11:25 | 87 | 78.53 |
| 08/27/2026 11:25 | 60 | 78.53 |
| 08/27/2026 11:25 | 56 | 78.53 |
| 08/27/2026 11:25 | 100 | 78.54 |
| 08/27/2026 11:25 | 117 | 78.55 |
| 08/27/2026 11:25 | 187 | 78.55 |
| 08/27/2026 11:25 | 146 | 78.55 |
| 08/27/2026 11:25 | 5 | 78.55 |
| 08/27/2026 11:24 | 167 | 78.56 |
| 08/27/2026 11:24 | 133 | 78.57 |
| 08/27/2026 11:24 | 298 | 78.57 |
| 08/27/2026 11:24 | 58 | 78.57 |
| 08/27/2026 11:24 | 168 | 78.55 |
| 08/27/2026 11:24 | 19 | 78.54 |
| 08/27/2026 11:24 | 154 | 78.54 |
| 08/27/2026 11:24 | 416 | 78.54 |
| 08/27/2026 11:24 | 161 | 78.53 |
| 08/27/2026 11:24 | 34 | 78.53 |
| 08/27/2026 11:23 | 10 | 78.55 |
| 08/27/2026 11:23 | 120 | 78.57 |
| 08/27/2026 11:23 | 73 | 78.55 |
| 08/27/2026 11:23 | 17 | 78.55 |
| 08/27/2026 11:23 | 32 | 78.55 |
| 08/27/2026 11:23 | 7 | 78.55 |
| 08/27/2026 11:23 | 138 | 78.55 |
| 08/27/2026 11:23 | 130 | 78.55 |
| 08/27/2026 11:23 | 30 | 78.55 |
| 08/27/2026 11:23 | 100 | 78.55 |
| 08/27/2026 11:23 | 21 | 78.54 |
| 08/27/2026 11:22 | 96 | 78.54 |
| 08/27/2026 11:22 | 183 | 78.55 |
| 08/27/2026 11:22 | 137 | 78.55 |
| 08/27/2026 11:22 | 151 | 78.55 |
| 08/27/2026 11:22 | 100 | 78.55 |
| 08/27/2026 11:22 | 112 | 78.55 |
| 08/27/2026 11:22 | 68 | 78.55 |
| 08/27/2026 11:21 | 147 | 78.56 |
| 08/27/2026 11:21 | 59 | 78.56 |
| 08/27/2026 11:21 | 35 | 78.57 |
| 08/27/2026 11:21 | 125 | 78.57 |
| 08/27/2026 11:21 | 298 | 78.57 |
| 08/27/2026 11:21 | 40 | 78.57 |
| 08/27/2026 11:20 | 122 | 78.58 |
| 08/27/2026 11:20 | 138 | 78.58 |
| 08/27/2026 11:20 | 112 | 78.58 |
| 08/27/2026 11:20 | 52 | 78.59 |
| 08/27/2026 11:20 | 80 | 78.60 |
| 08/27/2026 11:20 | 149 | 78.58 |
| 08/27/2026 11:20 | 152 | 78.57 |
| 08/27/2026 11:20 | 202 | 78.57 |
| 08/27/2026 11:20 | 98 | 78.56 |
| 08/27/2026 11:20 | 202 | 78.56 |
| 08/27/2026 11:19 | 50 | 78.57 |
| 08/27/2026 11:19 | 211 | 78.56 |
| 08/27/2026 11:19 | 70 | 78.56 |
| 08/27/2026 11:19 | 183 | 78.56 |
| 08/27/2026 11:19 | 1 | 78.56 |
| 08/27/2026 11:19 | 138 | 78.56 |
| 08/27/2026 11:19 | 298 | 78.56 |
| 08/27/2026 11:19 | 130 | 78.56 |
| 08/27/2026 11:19 | 47 | 78.58 |
| 08/27/2026 11:18 | 71 | 78.56 |
| 08/27/2026 11:18 | 154 | 78.56 |
| 08/27/2026 11:18 | 8 | 78.56 |
| 08/27/2026 11:18 | 106 | 78.56 |
| 08/27/2026 11:18 | 126 | 78.55 |
| 08/27/2026 11:18 | 121 | 78.55 |
| 08/27/2026 11:18 | 166 | 78.55 |
| 08/27/2026 11:18 | 713 | 78.55 |
| 08/27/2026 11:18 | 147 | 78.55 |
| 08/27/2026 11:18 | 37 | 78.56 |
| 08/27/2026 11:17 | 60 | 78.55 |
| 08/27/2026 11:17 | 72 | 78.55 |
| 08/27/2026 11:17 | 2 | 78.55 |
| 08/27/2026 11:17 | 21 | 78.57 |
| 08/27/2026 11:17 | 21 | 78.57 |
| 08/27/2026 11:17 | 44 | 78.58 |
| 08/27/2026 11:17 | 74 | 78.59 |
| 08/27/2026 11:17 | 277 | 78.59 |
| 08/27/2026 11:17 | 122 | 78.59 |
| 08/27/2026 11:17 | 79 | 78.61 |
| 08/27/2026 11:17 | 36 | 78.60 |
| 08/27/2026 11:16 | 35 | 78.59 |
| 08/27/2026 11:16 | 12 | 78.59 |
| 08/27/2026 11:16 | 64 | 78.59 |
| 08/27/2026 11:16 | 17 | 78.59 |
| 08/27/2026 11:16 | 22 | 78.59 |
| 08/27/2026 11:16 | 38 | 78.59 |
| 08/27/2026 11:16 | 141 | 78.57 |
| 08/27/2026 11:16 | 116 | 78.57 |
| 08/27/2026 11:16 | 298 | 78.58 |
| 08/27/2026 11:16 | 161 | 78.58 |
| 08/27/2026 11:16 | 3 | 78.57 |
| 08/27/2026 11:16 | 210 | 78.57 |
| 08/27/2026 11:16 | 298 | 78.57 |
| 08/27/2026 11:16 | 166 | 78.57 |
| 08/27/2026 11:16 | 73 | 78.58 |
| 08/27/2026 11:16 | 60 | 78.58 |
| 08/27/2026 11:16 | 151 | 78.58 |
| 08/27/2026 11:16 | 30 | 78.58 |
| 08/27/2026 11:16 | 89 | 78.58 |
| 08/27/2026 11:16 | 151 | 78.58 |
| 08/27/2026 11:16 | 298 | 78.58 |
| 08/27/2026 11:16 | 182 | 78.58 |
| 08/27/2026 11:16 | 15 | 78.57 |
| 08/27/2026 11:16 | 118 | 78.57 |
| 08/27/2026 11:16 | 80 | 78.57 |
| 08/27/2026 11:16 | 103 | 78.57 |
| 08/27/2026 11:16 | 24 | 78.57 |
| 08/27/2026 11:16 | 164 | 78.60 |
| 08/27/2026 11:16 | 122 | 78.59 |
| 08/27/2026 11:15 | 68 | 78.58 |
| 08/27/2026 11:15 | 60 | 78.58 |
| 08/27/2026 11:15 | 153 | 78.58 |
| 08/27/2026 11:15 | 63 | 78.57 |
| 08/27/2026 11:15 | 153 | 78.57 |
| 08/27/2026 11:15 | 163 | 78.57 |
| 08/27/2026 11:15 | 61 | 78.56 |
| 08/27/2026 11:15 | 2 | 78.56 |
| 08/27/2026 11:15 | 60 | 78.59 |
| 08/27/2026 11:15 | 72 | 78.58 |
| 08/27/2026 11:15 | 59 | 78.57 |
| 08/27/2026 11:15 | 98 | 78.57 |
| 08/27/2026 11:15 | 72 | 78.57 |
| 08/27/2026 11:15 | 27 | 78.58 |
| 08/27/2026 11:15 | 70 | 78.59 |
| 08/27/2026 11:15 | 59 | 78.60 |
| 08/27/2026 11:15 | 125 | 78.60 |
| 08/27/2026 11:14 | 1 | 78.62 |
| 08/27/2026 11:14 | 3 | 78.62 |
| 08/27/2026 11:14 | 385 | 78.62 |
| 08/27/2026 11:14 | 56 | 78.60 |
| 08/27/2026 11:14 | 77 | 78.58 |
| 08/27/2026 11:14 | 7 | 78.58 |
| 08/27/2026 11:14 | 53 | 78.58 |
| 08/27/2026 11:14 | 72 | 78.58 |
| 08/27/2026 11:13 | 79 | 78.56 |
| 08/27/2026 11:13 | 298 | 78.56 |
| 08/27/2026 11:13 | 198 | 78.56 |
| 08/27/2026 11:13 | 23 | 78.58 |
| 08/27/2026 11:13 | 70 | 78.59 |
| 08/27/2026 11:13 | 43 | 78.61 |
| 08/27/2026 11:13 | 57 | 78.60 |
| 08/27/2026 11:12 | 124 | 78.58 |
| 08/27/2026 11:12 | 1 | 78.57 |
| 08/27/2026 11:12 | 182 | 78.57 |
| 08/27/2026 11:12 | 71 | 78.57 |
| 08/27/2026 11:12 | 126 | 78.57 |
| 08/27/2026 11:12 | 56 | 78.57 |
| 08/27/2026 11:12 | 200 | 78.59 |
| 08/27/2026 11:12 | 154 | 78.59 |
| 08/27/2026 11:12 | 69 | 78.59 |
| 08/27/2026 11:11 | 20 | 78.55 |
| 08/27/2026 11:11 | 125 | 78.55 |
| 08/27/2026 11:11 | 189 | 78.58 |
| 08/27/2026 11:11 | 147 | 78.57 |
| 08/27/2026 11:11 | 128 | 78.57 |
| 08/27/2026 11:11 | 151 | 78.57 |
| 08/27/2026 11:11 | 151 | 78.57 |
| 08/27/2026 11:11 | 175 | 78.57 |
| 08/27/2026 11:11 | 140 | 78.57 |
| 08/27/2026 11:11 | 169 | 78.57 |
| 08/27/2026 11:11 | 22 | 78.56 |
| 08/27/2026 11:11 | 125 | 78.56 |
| 08/27/2026 11:11 | 69 | 78.54 |
| 08/27/2026 11:10 | 87 | 78.52 |
| 08/27/2026 11:10 | 25 | 78.55 |
| 08/27/2026 11:10 | 151 | 78.55 |
| 08/27/2026 11:10 | 298 | 78.55 |
| 08/27/2026 11:10 | 55 | 78.54 |
| 08/27/2026 11:10 | 158 | 78.54 |
| 08/27/2026 11:10 | 151 | 78.54 |
| 08/27/2026 11:10 | 147 | 78.54 |
| 08/27/2026 11:10 | 298 | 78.54 |
| 08/27/2026 11:10 | 60 | 78.54 |
| 08/27/2026 11:10 | 169 | 78.54 |
| 08/27/2026 11:10 | 140 | 78.54 |
| 08/27/2026 11:10 | 172 | 78.54 |
| 08/27/2026 11:10 | 155 | 78.54 |
| 08/27/2026 11:09 | 140 | 78.52 |
| 08/27/2026 11:09 | 74 | 78.52 |
| 08/27/2026 11:09 | 159 | 78.52 |
| 08/27/2026 11:09 | 23 | 78.51 |
| 08/27/2026 11:09 | 22 | 78.51 |
| 08/27/2026 11:09 | 50 | 78.52 |
| 08/27/2026 11:09 | 43 | 78.52 |
| 08/27/2026 11:09 | 125 | 78.52 |
| 08/27/2026 11:09 | 150 | 78.52 |
| 08/27/2026 11:09 | 126 | 78.53 |
| 08/27/2026 11:09 | 182 | 78.53 |
| 08/27/2026 11:09 | 95 | 78.53 |
| 08/27/2026 11:09 | 1 | 78.53 |
| 08/27/2026 11:08 | 543 | 78.51 |
| 08/27/2026 11:08 | 60 | 78.50 |
| 08/27/2026 11:08 | 72 | 78.50 |
| 08/27/2026 11:08 | 57 | 78.49 |
| 08/27/2026 11:08 | 68 | 78.49 |
| 08/27/2026 11:08 | 122 | 78.49 |
| 08/27/2026 11:08 | 50 | 78.50 |
| 08/27/2026 11:08 | 1000 | 78.50 |
| 08/27/2026 11:08 | 75 | 78.50 |
| 08/27/2026 11:08 | 125 | 78.50 |
| 08/27/2026 11:08 | 222 | 78.52 |
| 08/27/2026 11:08 | 125 | 78.52 |
| 08/27/2026 11:08 | 18 | 78.51 |
| 08/27/2026 11:07 | 116 | 78.52 |
| 08/27/2026 11:07 | 42 | 78.53 |
| 08/27/2026 11:07 | 58 | 78.53 |
| 08/27/2026 11:07 | 10 | 78.53 |
| 08/27/2026 11:07 | 218 | 78.53 |
| 08/27/2026 11:07 | 15 | 78.55 |
| 08/27/2026 11:07 | 22 | 78.59 |
| 08/27/2026 11:07 | 260 | 78.61 |
| 08/27/2026 11:07 | 21 | 78.61 |
| 08/27/2026 11:07 | 127 | 78.62 |
| 08/27/2026 11:07 | 298 | 78.62 |
| 08/27/2026 11:07 | 157 | 78.62 |
| 08/27/2026 11:07 | 60 | 78.62 |
| 08/27/2026 11:07 | 143 | 78.62 |
| 08/27/2026 11:06 | 123 | 78.62 |
| 08/27/2026 11:06 | 73 | 78.62 |
| 08/27/2026 11:06 | 43 | 78.65 |
| 08/27/2026 11:05 | 72 | 78.61 |
| 08/27/2026 11:05 | 50 | 78.61 |
| 08/27/2026 11:05 | 165 | 78.59 |
| 08/27/2026 11:05 | 173 | 78.59 |
| 08/27/2026 11:05 | 31 | 78.59 |
| 08/27/2026 11:05 | 125 | 78.59 |
| 08/27/2026 11:05 | 51 | 78.58 |
| 08/27/2026 11:05 | 98 | 78.58 |
| 08/27/2026 11:04 | 70 | 78.55 |
| 08/27/2026 11:04 | 14 | 78.55 |
| 08/27/2026 11:04 | 66 | 78.55 |
| 08/27/2026 11:04 | 190 | 78.52 |
| 08/27/2026 11:04 | 49 | 78.53 |
| 08/27/2026 11:04 | 150 | 78.54 |
| 08/27/2026 11:04 | 21 | 78.55 |
| 08/27/2026 11:04 | 1 | 78.55 |
| 08/27/2026 11:04 | 100 | 78.55 |
| 08/27/2026 11:03 | 4 | 78.56 |
| 08/27/2026 11:03 | 130 | 78.55 |
| 08/27/2026 11:03 | 125 | 78.55 |
| 08/27/2026 11:03 | 124 | 78.55 |
| 08/27/2026 11:03 | 283 | 78.55 |
| 08/27/2026 11:03 | 15 | 78.55 |
| 08/27/2026 11:03 | 137 | 78.55 |
| 08/27/2026 11:03 | 123 | 78.54 |
| 08/27/2026 11:03 | 151 | 78.54 |
| 08/27/2026 11:03 | 58 | 78.52 |
| 08/27/2026 11:03 | 63 | 78.52 |
| 08/27/2026 11:03 | 62 | 78.52 |
| 08/27/2026 11:03 | 60 | 78.51 |
| 08/27/2026 11:03 | 155 | 78.51 |
| 08/27/2026 11:03 | 120 | 78.51 |
| 08/27/2026 11:03 | 147 | 78.50 |
| 08/27/2026 11:03 | 183 | 78.50 |
| 08/27/2026 11:03 | 124 | 78.50 |
| 08/27/2026 11:03 | 125 | 78.50 |
| 08/27/2026 11:03 | 78 | 78.51 |
| 08/27/2026 11:03 | 24 | 78.51 |
| 08/27/2026 11:03 | 237 | 78.52 |
| 08/27/2026 11:03 | 182 | 78.52 |
| 08/27/2026 11:03 | 126 | 78.53 |
| 08/27/2026 11:03 | 86 | 78.53 |
| 08/27/2026 11:03 | 19 | 78.53 |
| 08/27/2026 11:03 | 134 | 78.53 |
| 08/27/2026 11:03 | 70 | 78.53 |
| 08/27/2026 11:03 | 20 | 78.53 |
| 08/27/2026 11:02 | 13 | 78.53 |
| 08/27/2026 11:02 | 299 | 78.55 |
| 08/27/2026 11:02 | 137 | 78.55 |
| 08/27/2026 11:02 | 74 | 78.52 |
| 08/27/2026 11:02 | 12 | 78.51 |
| 08/27/2026 11:02 | 200 | 78.51 |
| 08/27/2026 11:02 | 21 | 78.52 |
| 08/27/2026 11:02 | 25 | 78.54 |
| 08/27/2026 11:01 | 34 | 78.52 |
| 08/27/2026 11:01 | 185 | 78.51 |
| 08/27/2026 11:01 | 1 | 78.51 |
| 08/27/2026 11:01 | 43 | 78.50 |
| 08/27/2026 11:01 | 14 | 78.50 |
| 08/27/2026 11:01 | 3 | 78.49 |
| 08/27/2026 11:01 | 143 | 78.49 |
| 08/27/2026 11:01 | 4 | 78.49 |
| 08/27/2026 11:01 | 12 | 78.49 |
| 08/27/2026 11:01 | 54 | 78.49 |
| 08/27/2026 11:01 | 55 | 78.49 |
| 08/27/2026 11:01 | 42 | 78.50 |
| 08/27/2026 11:00 | 155 | 78.50 |
| 08/27/2026 11:00 | 10 | 78.50 |
| 08/27/2026 11:00 | 12 | 78.50 |
| 08/27/2026 11:00 | 97 | 78.50 |
| 08/27/2026 11:00 | 133 | 78.49 |
| 08/27/2026 11:00 | 129 | 78.49 |
| 08/27/2026 11:00 | 131 | 78.48 |
| 08/27/2026 11:00 | 362 | 78.48 |
| 08/27/2026 11:00 | 319 | 78.47 |
| 08/27/2026 11:00 | 151 | 78.47 |
| 08/27/2026 11:00 | 3 | 78.46 |
| 08/27/2026 11:00 | 20 | 78.46 |
| 08/27/2026 11:00 | 203 | 78.46 |
| 08/27/2026 11:00 | 209 | 78.46 |
| 08/27/2026 11:00 | 15 | 78.45 |
| 08/27/2026 11:00 | 114 | 78.45 |
| 08/27/2026 11:00 | 75 | 78.45 |
| 08/27/2026 11:00 | 145 | 78.45 |
| 08/27/2026 11:00 | 114 | 78.45 |
| 08/27/2026 11:00 | 73 | 78.45 |
| 08/27/2026 11:00 | 147 | 78.44 |
| 08/27/2026 11:00 | 18 | 78.44 |
| 08/27/2026 11:00 | 59 | 78.44 |
| 08/27/2026 11:00 | 189 | 78.45 |
| 08/27/2026 11:00 | 111 | 78.45 |
| 08/27/2026 11:00 | 139 | 78.45 |
| 08/27/2026 11:00 | 2847 | 78.45 |
| 08/27/2026 11:00 | 3014 | 78.45 |
| 08/27/2026 11:00 | 62 | 78.45 |
| 08/27/2026 11:00 | 1 | 78.45 |
| 08/27/2026 11:00 | 3 | 78.46 |
| 08/27/2026 11:00 | 147 | 78.46 |
| 08/27/2026 10:59 | 251 | 78.47 |
| 08/27/2026 10:59 | 125 | 78.47 |
| 08/27/2026 10:59 | 118 | 78.47 |
| 08/27/2026 10:59 | 23 | 78.46 |
| 08/27/2026 10:59 | 298 | 78.46 |
| 08/27/2026 10:59 | 151 | 78.46 |
| 08/27/2026 10:59 | 39 | 78.47 |
| 08/27/2026 10:59 | 59 | 78.46 |
| 08/27/2026 10:59 | 124 | 78.46 |
| 08/27/2026 10:59 | 21 | 78.46 |
| 08/27/2026 10:59 | 163 | 78.47 |
| 08/27/2026 10:59 | 2 | 78.47 |
| 08/27/2026 10:58 | 71 | 78.47 |
| 08/27/2026 10:58 | 126 | 78.47 |
| 08/27/2026 10:58 | 34 | 78.48 |
| 08/27/2026 10:58 | 17 | 78.49 |
| 08/27/2026 10:58 | 60 | 78.49 |
| 08/27/2026 10:58 | 151 | 78.49 |
| 08/27/2026 10:58 | 3 | 78.49 |
| 08/27/2026 10:57 | 25 | 78.50 |
| 08/27/2026 10:57 | 175 | 78.50 |
| 08/27/2026 10:57 | 151 | 78.50 |
| 08/27/2026 10:57 | 876 | 78.50 |
| 08/27/2026 10:57 | 134 | 78.50 |
| 08/27/2026 10:57 | 183 | 78.50 |
| 08/27/2026 10:57 | 160 | 78.50 |
| 08/27/2026 10:57 | 174 | 78.50 |
| 08/27/2026 10:57 | 50 | 78.49 |
| 08/27/2026 10:57 | 147 | 78.49 |
| 08/27/2026 10:57 | 40 | 78.49 |
| 08/27/2026 10:57 | 110 | 78.49 |
| 08/27/2026 10:57 | 50 | 78.49 |
| 08/27/2026 10:57 | 125 | 78.49 |
| 08/27/2026 10:57 | 1 | 78.49 |
| 08/27/2026 10:57 | 8 | 78.49 |
| 08/27/2026 10:57 | 375 | 78.49 |
| 08/27/2026 10:57 | 17 | 78.49 |
| 08/27/2026 10:56 | 26 | 78.47 |
| 08/27/2026 10:56 | 204 | 78.47 |
| 08/27/2026 10:56 | 57 | 78.47 |
| 08/27/2026 10:56 | 119 | 78.47 |
| 08/27/2026 10:56 | 6 | 78.47 |
| 08/27/2026 10:56 | 125 | 78.47 |
| 08/27/2026 10:56 | 180 | 78.48 |
| 08/27/2026 10:56 | 25 | 78.49 |
| 08/27/2026 10:56 | 2500 | 78.48 |
| 08/27/2026 10:56 | 115 | 78.48 |
| 08/27/2026 10:56 | 2500 | 78.48 |
| 08/27/2026 10:56 | 10 | 78.48 |
| 08/27/2026 10:56 | 130 | 78.48 |
| 08/27/2026 10:56 | 81 | 78.48 |
| 08/27/2026 10:56 | 70 | 78.48 |
| 08/27/2026 10:56 | 174 | 78.47 |
| 08/27/2026 10:56 | 147 | 78.47 |
| 08/27/2026 10:56 | 60 | 78.47 |
| 08/27/2026 10:56 | 149 | 78.47 |
| 08/27/2026 10:56 | 174 | 78.47 |
| 08/27/2026 10:56 | 19 | 78.46 |
| 08/27/2026 10:56 | 20 | 78.46 |
| 08/27/2026 10:56 | 121 | 78.47 |
| 08/27/2026 10:56 | 200 | 78.49 |
| 08/27/2026 10:55 | 13 | 78.47 |
| 08/27/2026 10:55 | 185 | 78.47 |
| 08/27/2026 10:55 | 125 | 78.47 |
| 08/27/2026 10:55 | 151 | 78.47 |
| 08/27/2026 10:55 | 151 | 78.48 |
| 08/27/2026 10:55 | 175 | 78.48 |
| 08/27/2026 10:55 | 83 | 78.48 |
| 08/27/2026 10:55 | 1 | 78.48 |
| 08/27/2026 10:55 | 175 | 78.47 |
| 08/27/2026 10:55 | 59 | 78.47 |
| 08/27/2026 10:55 | 1 | 78.47 |
| 08/27/2026 10:55 | 354 | 78.47 |
| 08/27/2026 10:55 | 21 | 78.47 |
| 08/27/2026 10:55 | 165 | 78.48 |
| 08/27/2026 10:55 | 41 | 78.47 |
| 08/27/2026 10:55 | 176 | 78.47 |
| 08/27/2026 10:55 | 80 | 78.48 |
| 08/27/2026 10:55 | 29 | 78.48 |
| 08/27/2026 10:55 | 168 | 78.49 |
| 08/27/2026 10:55 | 10 | 78.50 |
| 08/27/2026 10:54 | 255 | 78.48 |
| 08/27/2026 10:54 | 128 | 78.48 |
| 08/27/2026 10:54 | 147 | 78.49 |
| 08/27/2026 10:54 | 970 | 78.49 |
| 08/27/2026 10:54 | 159 | 78.50 |
| 08/27/2026 10:54 | 149 | 78.50 |
| 08/27/2026 10:54 | 240 | 78.50 |
| 08/27/2026 10:53 | 253 | 78.50 |
| 08/27/2026 10:53 | 98 | 78.48 |
| 08/27/2026 10:53 | 152 | 78.48 |
| 08/27/2026 10:53 | 50 | 78.50 |
| 08/27/2026 10:53 | 25 | 78.52 |
| 08/27/2026 10:53 | 10 | 78.53 |
| 08/27/2026 10:52 | 6 | 78.52 |
| 08/27/2026 10:52 | 1 | 78.52 |
| 08/27/2026 10:52 | 196 | 78.52 |
| 08/27/2026 10:52 | 151 | 78.51 |
| 08/27/2026 10:52 | 84 | 78.51 |
| 08/27/2026 10:52 | 274 | 78.51 |
| 08/27/2026 10:52 | 46 | 78.50 |
| 08/27/2026 10:52 | 10 | 78.50 |
| 08/27/2026 10:52 | 1 | 78.50 |
| 08/27/2026 10:51 | 53 | 78.50 |
| 08/27/2026 10:51 | 387 | 78.50 |
| 08/27/2026 10:51 | 80 | 78.50 |
| 08/27/2026 10:51 | 125 | 78.50 |
| 08/27/2026 10:51 | 50 | 78.50 |
| 08/27/2026 10:51 | 8 | 78.48 |
| 08/27/2026 10:51 | 11 | 78.50 |
| 08/27/2026 10:51 | 114 | 78.50 |
| 08/27/2026 10:51 | 175 | 78.49 |
| 08/27/2026 10:51 | 62 | 78.48 |
| 08/27/2026 10:51 | 3 | 78.48 |
| 08/27/2026 10:51 | 120 | 78.48 |
| 08/27/2026 10:51 | 46 | 78.46 |
| 08/27/2026 10:51 | 125 | 78.46 |
| 08/27/2026 10:51 | 86 | 78.46 |
| 08/27/2026 10:51 | 201 | 78.46 |
| 08/27/2026 10:51 | 298 | 78.46 |
| 08/27/2026 10:51 | 67 | 78.46 |
| 08/27/2026 10:51 | 69 | 78.47 |
| 08/27/2026 10:51 | 14 | 78.47 |
| 08/27/2026 10:51 | 25 | 78.47 |
| 08/27/2026 10:51 | 4 | 78.48 |
| 08/27/2026 10:51 | 2 | 78.48 |
| 08/27/2026 10:51 | 60 | 78.49 |
| 08/27/2026 10:51 | 95 | 78.50 |
| 08/27/2026 10:50 | 5 | 78.50 |
| 08/27/2026 10:50 | 120 | 78.50 |
| 08/27/2026 10:50 | 910 | 78.51 |
| 08/27/2026 10:50 | 12 | 78.51 |
| 08/27/2026 10:50 | 113 | 78.51 |
| 08/27/2026 10:50 | 113 | 78.50 |
| 08/27/2026 10:50 | 87 | 78.50 |
| 08/27/2026 10:50 | 57 | 78.50 |
| 08/27/2026 10:50 | 10 | 78.49 |
| 08/27/2026 10:50 | 132 | 78.49 |
| 08/27/2026 10:50 | 243 | 78.49 |
| 08/27/2026 10:50 | 124 | 78.49 |
| 08/27/2026 10:50 | 20 | 78.49 |
| 08/27/2026 10:50 | 100 | 78.50 |
| 08/27/2026 10:50 | 3194 | 78.50 |
| 08/27/2026 10:50 | 125 | 78.50 |
| 08/27/2026 10:50 | 81 | 78.50 |
| 08/27/2026 10:50 | 98 | 78.50 |
| 08/27/2026 10:49 | 200 | 78.50 |
| 08/27/2026 10:49 | 120 | 78.51 |
| 08/27/2026 10:49 | 795 | 78.52 |
| 08/27/2026 10:49 | 795 | 78.52 |
| 08/27/2026 10:49 | 58 | 78.53 |
| 08/27/2026 10:49 | 1 | 78.53 |
| 08/27/2026 10:48 | 603 | 78.54 |
| 08/27/2026 10:48 | 122 | 78.54 |
| 08/27/2026 10:48 | 114 | 78.53 |
| 08/27/2026 10:48 | 3 | 78.52 |
| 08/27/2026 10:48 | 125 | 78.52 |
| 08/27/2026 10:48 | 120 | 78.51 |
| 08/27/2026 10:48 | 9 | 78.52 |
| 08/27/2026 10:48 | 119 | 78.51 |
| 08/27/2026 10:48 | 24 | 78.51 |
| 08/27/2026 10:48 | 229 | 78.50 |
| 08/27/2026 10:48 | 102 | 78.51 |
| 08/27/2026 10:48 | 17 | 78.51 |
| 08/27/2026 10:48 | 157 | 78.51 |
| 08/27/2026 10:48 | 127 | 78.51 |
| 08/27/2026 10:48 | 2 | 78.51 |
| 08/27/2026 10:48 | 147 | 78.51 |
| 08/27/2026 10:48 | 46 | 78.50 |
| 08/27/2026 10:48 | 74 | 78.50 |
| 08/27/2026 10:48 | 56 | 78.50 |
| 08/27/2026 10:48 | 122 | 78.50 |
| 08/27/2026 10:48 | 18 | 78.50 |
| 08/27/2026 10:48 | 12 | 78.50 |
| 08/27/2026 10:48 | 1000 | 78.50 |
| 08/27/2026 10:48 | 500 | 78.50 |
| 08/27/2026 10:48 | 150 | 78.50 |
| 08/27/2026 10:48 | 500 | 78.50 |
| 08/27/2026 10:48 | 12 | 78.50 |
| 08/27/2026 10:48 | 1000 | 78.50 |
| 08/27/2026 10:48 | 110 | 78.50 |
| 08/27/2026 10:48 | 37 | 78.50 |
| 08/27/2026 10:48 | 100 | 78.50 |
| 08/27/2026 10:48 | 100 | 78.50 |
| 08/27/2026 10:48 | 197 | 78.50 |
| 08/27/2026 10:48 | 91 | 78.50 |
| 08/27/2026 10:48 | 212 | 78.50 |
| 08/27/2026 10:48 | 100 | 78.50 |
| 08/27/2026 10:48 | 363 | 78.50 |
| 08/27/2026 10:48 | 137 | 78.50 |
| 08/27/2026 10:48 | 30 | 78.50 |
| 08/27/2026 10:48 | 2333 | 78.50 |
| 08/27/2026 10:48 | 125 | 78.50 |
| 08/27/2026 10:48 | 24 | 78.50 |
| 08/27/2026 10:48 | 1579 | 78.50 |
| 08/27/2026 10:48 | 1257 | 78.50 |
| 08/27/2026 10:48 | 2 | 78.50 |
| 08/27/2026 10:48 | 466 | 78.50 |
| 08/27/2026 10:48 | 93 | 78.51 |
| 08/27/2026 10:48 | 26 | 78.51 |
| 08/27/2026 10:48 | 151 | 78.51 |
| 08/27/2026 10:48 | 298 | 78.53 |
| 08/27/2026 10:48 | 114 | 78.52 |
| 08/27/2026 10:48 | 125 | 78.52 |
| 08/27/2026 10:48 | 130 | 78.52 |
| 08/27/2026 10:48 | 182 | 78.52 |
| 08/27/2026 10:48 | 73 | 78.52 |
| 08/27/2026 10:48 | 125 | 78.53 |
| 08/27/2026 10:48 | 123 | 78.53 |
| 08/27/2026 10:48 | 171 | 78.53 |
| 08/27/2026 10:48 | 125 | 78.53 |
| 08/27/2026 10:48 | 60 | 78.53 |
| 08/27/2026 10:48 | 235 | 78.53 |
| 08/27/2026 10:48 | 125 | 78.53 |
| 08/27/2026 10:48 | 298 | 78.53 |
| 08/27/2026 10:48 | 168 | 78.53 |
| 08/27/2026 10:48 | 123 | 78.54 |
| 08/27/2026 10:48 | 126 | 78.54 |
| 08/27/2026 10:48 | 34 | 78.54 |
| 08/27/2026 10:47 | 50 | 78.54 |
| 08/27/2026 10:47 | 1 | 78.54 |
| 08/27/2026 10:47 | 126 | 78.53 |
| 08/27/2026 10:47 | 15 | 78.54 |
| 08/27/2026 10:47 | 51 | 78.53 |
| 08/27/2026 10:47 | 99 | 78.53 |
| 08/27/2026 10:47 | 153 | 78.54 |
| 08/27/2026 10:47 | 127 | 78.54 |
| 08/27/2026 10:47 | 23 | 78.55 |
| 08/27/2026 10:47 | 69 | 78.55 |
| 08/27/2026 10:47 | 1 | 78.56 |
| 08/27/2026 10:46 | 38 | 78.55 |
| 08/27/2026 10:46 | 70 | 78.54 |
| 08/27/2026 10:46 | 6 | 78.54 |
| 08/27/2026 10:46 | 50 | 78.54 |
| 08/27/2026 10:46 | 180 | 78.53 |
| 08/27/2026 10:46 | 42 | 78.52 |
| 08/27/2026 10:46 | 148 | 78.52 |
| 08/27/2026 10:46 | 298 | 78.55 |
| 08/27/2026 10:46 | 157 | 78.55 |
| 08/27/2026 10:46 | 258 | 78.56 |
| 08/27/2026 10:46 | 118 | 78.56 |
| 08/27/2026 10:46 | 19 | 78.55 |
| 08/27/2026 10:46 | 70 | 78.55 |
| 08/27/2026 10:46 | 140 | 78.54 |
| 08/27/2026 10:46 | 30 | 78.54 |
| 08/27/2026 10:46 | 300 | 78.54 |
| 08/27/2026 10:46 | 175 | 78.54 |
| 08/27/2026 10:46 | 144 | 78.54 |
| 08/27/2026 10:45 | 125 | 78.53 |
| 08/27/2026 10:45 | 57 | 78.54 |
| 08/27/2026 10:45 | 33 | 78.56 |
| 08/27/2026 10:45 | 3 | 78.54 |
| 08/27/2026 10:45 | 100 | 78.53 |
| 08/27/2026 10:45 | 90 | 78.53 |
| 08/27/2026 10:45 | 191 | 78.51 |
| 08/27/2026 10:45 | 14 | 78.50 |
| 08/27/2026 10:45 | 90 | 78.50 |
| 08/27/2026 10:45 | 14 | 78.51 |
| 08/27/2026 10:45 | 60 | 78.51 |
| 08/27/2026 10:45 | 298 | 78.51 |
| 08/27/2026 10:44 | 298 | 78.51 |
| 08/27/2026 10:44 | 160 | 78.50 |
| 08/27/2026 10:44 | 100 | 78.50 |
| 08/27/2026 10:44 | 28 | 78.50 |
| 08/27/2026 10:44 | 64 | 78.50 |
| 08/27/2026 10:44 | 125 | 78.50 |
| 08/27/2026 10:44 | 600 | 78.50 |
| 08/27/2026 10:44 | 250 | 78.50 |
| 08/27/2026 10:44 | 140 | 78.50 |
| 08/27/2026 10:44 | 20 | 78.50 |
| 08/27/2026 10:44 | 50 | 78.50 |
| 08/27/2026 10:44 | 50 | 78.50 |
| 08/27/2026 10:44 | 50 | 78.50 |
| 08/27/2026 10:44 | 1000 | 78.50 |
| 08/27/2026 10:44 | 65 | 78.50 |
| 08/27/2026 10:44 | 200 | 78.50 |
| 08/27/2026 10:44 | 120 | 78.50 |
| 08/27/2026 10:44 | 37 | 78.50 |
| 08/27/2026 10:44 | 100 | 78.50 |
| 08/27/2026 10:44 | 5 | 78.50 |
| 08/27/2026 10:44 | 400 | 78.50 |
| 08/27/2026 10:44 | 100 | 78.50 |
| 08/27/2026 10:44 | 30 | 78.50 |
| 08/27/2026 10:44 | 30 | 78.50 |
| 08/27/2026 10:44 | 151 | 78.51 |
| 08/27/2026 10:44 | 60 | 78.51 |
| 08/27/2026 10:44 | 118 | 78.51 |
| 08/27/2026 10:44 | 141 | 78.51 |
| 08/27/2026 10:44 | 17 | 78.54 |
| 08/27/2026 10:44 | 100 | 78.52 |
| 08/27/2026 10:44 | 57 | 78.54 |
| 08/27/2026 10:44 | 194 | 78.54 |
| 08/27/2026 10:44 | 298 | 78.54 |
| 08/27/2026 10:44 | 126 | 78.54 |
| 08/27/2026 10:44 | 173 | 78.53 |
| 08/27/2026 10:44 | 53 | 78.55 |
| 08/27/2026 10:44 | 151 | 78.55 |
| 08/27/2026 10:44 | 129 | 78.55 |
| 08/27/2026 10:44 | 147 | 78.55 |
| 08/27/2026 10:44 | 221 | 78.55 |
| 08/27/2026 10:44 | 1 | 78.55 |
| 08/27/2026 10:44 | 147 | 78.55 |
| 08/27/2026 10:44 | 151 | 78.55 |
| 08/27/2026 10:44 | 120 | 78.52 |
| 08/27/2026 10:43 | 14 | 78.52 |
| 08/27/2026 10:43 | 116 | 78.52 |
| 08/27/2026 10:43 | 115 | 78.52 |
| 08/27/2026 10:43 | 119 | 78.51 |
| 08/27/2026 10:43 | 60 | 78.51 |
| 08/27/2026 10:43 | 70 | 78.51 |
| 08/27/2026 10:43 | 12 | 78.51 |
| 08/27/2026 10:43 | 4 | 78.51 |
| 08/27/2026 10:43 | 66 | 78.51 |
| 08/27/2026 10:43 | 94 | 78.53 |
| 08/27/2026 10:43 | 158 | 78.53 |
| 08/27/2026 10:42 | 76 | 78.52 |
| 08/27/2026 10:42 | 174 | 78.52 |
| 08/27/2026 10:42 | 70 | 78.53 |
| 08/27/2026 10:42 | 125 | 78.52 |
| 08/27/2026 10:42 | 125 | 78.52 |
| 08/27/2026 10:42 | 185 | 78.52 |
| 08/27/2026 10:42 | 60 | 78.55 |
| 08/27/2026 10:41 | 147 | 78.54 |
| 08/27/2026 10:41 | 27 | 78.54 |
| 08/27/2026 10:41 | 26 | 78.54 |
| 08/27/2026 10:41 | 100 | 78.55 |
| 08/27/2026 10:41 | 90 | 78.56 |
| 08/27/2026 10:41 | 159 | 78.55 |
| 08/27/2026 10:41 | 159 | 78.55 |
| 08/27/2026 10:41 | 2 | 78.54 |
| 08/27/2026 10:41 | 298 | 78.54 |
| 08/27/2026 10:41 | 49 | 78.56 |
| 08/27/2026 10:41 | 151 | 78.56 |
| 08/27/2026 10:41 | 53 | 78.56 |
| 08/27/2026 10:41 | 147 | 78.56 |
| 08/27/2026 10:41 | 142 | 78.57 |
| 08/27/2026 10:40 | 64 | 78.57 |
| 08/27/2026 10:40 | 1 | 78.57 |
| 08/27/2026 10:40 | 23 | 78.56 |
| 08/27/2026 10:40 | 37 | 78.56 |
| 08/27/2026 10:40 | 1 | 78.56 |
| 08/27/2026 10:40 | 80 | 78.55 |
| 08/27/2026 10:40 | 23 | 78.55 |
| 08/27/2026 10:40 | 16 | 78.54 |
| 08/27/2026 10:40 | 76 | 78.54 |
| 08/27/2026 10:40 | 124 | 78.54 |
| 08/27/2026 10:39 | 1 | 78.53 |
| 08/27/2026 10:39 | 60 | 78.55 |
| 08/27/2026 10:39 | 43 | 78.55 |
| 08/27/2026 10:39 | 500 | 78.55 |
| 08/27/2026 10:39 | 132 | 78.56 |
| 08/27/2026 10:39 | 151 | 78.56 |
| 08/27/2026 10:39 | 131 | 78.55 |
| 08/27/2026 10:39 | 100 | 78.58 |
| 08/27/2026 10:39 | 60 | 78.57 |
| 08/27/2026 10:39 | 24 | 78.57 |
| 08/27/2026 10:38 | 206 | 78.59 |
| 08/27/2026 10:38 | 147 | 78.59 |
| 08/27/2026 10:38 | 144 | 78.59 |
| 08/27/2026 10:38 | 172 | 78.59 |
| 08/27/2026 10:38 | 151 | 78.59 |
| 08/27/2026 10:38 | 368 | 78.59 |
| 08/27/2026 10:38 | 62 | 78.59 |
| 08/27/2026 10:38 | 161 | 78.58 |
| 08/27/2026 10:38 | 51 | 78.59 |
| 08/27/2026 10:38 | 298 | 78.59 |
| 08/27/2026 10:38 | 151 | 78.59 |
| 08/27/2026 10:38 | 135 | 78.59 |
| 08/27/2026 10:38 | 125 | 78.59 |
| 08/27/2026 10:38 | 25 | 78.60 |
| 08/27/2026 10:36 | 153 | 78.60 |
| 08/27/2026 10:36 | 94 | 78.60 |
| 08/27/2026 10:36 | 253 | 78.60 |
| 08/27/2026 10:36 | 125 | 78.59 |
| 08/27/2026 10:36 | 124 | 78.59 |
| 08/27/2026 10:36 | 174 | 78.59 |
| 08/27/2026 10:36 | 172 | 78.59 |
| 08/27/2026 10:36 | 119 | 78.60 |
| 08/27/2026 10:36 | 24 | 78.59 |
| 08/27/2026 10:36 | 56 | 78.59 |
| 08/27/2026 10:36 | 26 | 78.59 |
| 08/27/2026 10:36 | 1 | 78.59 |
| 08/27/2026 10:36 | 175 | 78.59 |
| 08/27/2026 10:36 | 298 | 78.59 |
| 08/27/2026 10:36 | 10 | 78.58 |
| 08/27/2026 10:36 | 144 | 78.58 |
| 08/27/2026 10:36 | 44 | 78.59 |
| 08/27/2026 10:36 | 34 | 78.60 |
| 08/27/2026 10:36 | 60 | 78.61 |
| 08/27/2026 10:35 | 121 | 78.61 |
| 08/27/2026 10:35 | 160 | 78.61 |
| 08/27/2026 10:35 | 25 | 78.60 |
| 08/27/2026 10:35 | 176 | 78.61 |
| 08/27/2026 10:35 | 30 | 78.60 |
| 08/27/2026 10:35 | 151 | 78.60 |
| 08/27/2026 10:35 | 92 | 78.59 |
| 08/27/2026 10:35 | 30 | 78.58 |
| 08/27/2026 10:35 | 111 | 78.58 |
| 08/27/2026 10:35 | 105 | 78.58 |
| 08/27/2026 10:35 | 196 | 78.58 |
| 08/27/2026 10:34 | 1 | 78.57 |
| 08/27/2026 10:34 | 125 | 78.58 |
| 08/27/2026 10:34 | 253 | 78.58 |
| 08/27/2026 10:34 | 193 | 78.58 |
| 08/27/2026 10:34 | 182 | 78.58 |
| 08/27/2026 10:34 | 137 | 78.58 |
| 08/27/2026 10:34 | 178 | 78.58 |
| 08/27/2026 10:34 | 298 | 78.58 |
| 08/27/2026 10:34 | 151 | 78.57 |
| 08/27/2026 10:34 | 221 | 78.57 |
| 08/27/2026 10:34 | 174 | 78.57 |
| 08/27/2026 10:34 | 178 | 78.57 |
| 08/27/2026 10:34 | 176 | 78.57 |
| 08/27/2026 10:34 | 121 | 78.56 |
| 08/27/2026 10:34 | 113 | 78.56 |
| 08/27/2026 10:34 | 300 | 78.56 |
| 08/27/2026 10:34 | 415 | 78.55 |
| 08/27/2026 10:34 | 54 | 78.55 |
| 08/27/2026 10:34 | 133 | 78.55 |
| 08/27/2026 10:34 | 1 | 78.55 |
| 08/27/2026 10:34 | 86 | 78.54 |
| 08/27/2026 10:34 | 66 | 78.54 |
| 08/27/2026 10:34 | 59 | 78.53 |
| 08/27/2026 10:34 | 83 | 78.53 |
| 08/27/2026 10:34 | 1 | 78.52 |
| 08/27/2026 10:34 | 20 | 78.52 |
| 08/27/2026 10:34 | 505 | 78.54 |
| 08/27/2026 10:34 | 120 | 78.54 |
| 08/27/2026 10:33 | 114 | 78.53 |
| 08/27/2026 10:33 | 64 | 78.53 |
| 08/27/2026 10:33 | 42 | 78.53 |
| 08/27/2026 10:33 | 37 | 78.53 |
| 08/27/2026 10:33 | 88 | 78.53 |
| 08/27/2026 10:33 | 134 | 78.55 |
| 08/27/2026 10:33 | 125 | 78.55 |
| 08/27/2026 10:33 | 298 | 78.54 |
| 08/27/2026 10:33 | 27 | 78.54 |
| 08/27/2026 10:33 | 100 | 78.55 |
| 08/27/2026 10:33 | 89 | 78.56 |
| 08/27/2026 10:33 | 36 | 78.55 |
| 08/27/2026 10:33 | 37 | 78.55 |
| 08/27/2026 10:33 | 55 | 78.55 |
| 08/27/2026 10:33 | 51 | 78.55 |
| 08/27/2026 10:33 | 147 | 78.55 |
| 08/27/2026 10:33 | 151 | 78.55 |
| 08/27/2026 10:33 | 40 | 78.55 |
| 08/27/2026 10:33 | 60 | 78.55 |
| 08/27/2026 10:33 | 53 | 78.55 |
| 08/27/2026 10:32 | 26 | 78.55 |
| 08/27/2026 10:32 | 58 | 78.55 |
| 08/27/2026 10:32 | 317 | 78.55 |
| 08/27/2026 10:32 | 2 | 78.54 |
| 08/27/2026 10:32 | 198 | 78.54 |
| 08/27/2026 10:31 | 179 | 78.54 |
| 08/27/2026 10:31 | 136 | 78.54 |
| 08/27/2026 10:31 | 185 | 78.54 |
| 08/27/2026 10:31 | 1 | 78.54 |
| 08/27/2026 10:31 | 156 | 78.53 |
| 08/27/2026 10:31 | 76 | 78.55 |
| 08/27/2026 10:31 | 135 | 78.55 |
| 08/27/2026 10:31 | 140 | 78.55 |
| 08/27/2026 10:31 | 298 | 78.55 |
| 08/27/2026 10:31 | 3 | 78.55 |
| 08/27/2026 10:31 | 174 | 78.55 |
| 08/27/2026 10:31 | 1 | 78.55 |
| 08/27/2026 10:31 | 1 | 78.55 |
| 08/27/2026 10:31 | 92 | 78.53 |
| 08/27/2026 10:31 | 99 | 78.53 |
| 08/27/2026 10:31 | 1 | 78.53 |
| 08/27/2026 10:31 | 130 | 78.54 |
| 08/27/2026 10:31 | 90 | 78.55 |
| 08/27/2026 10:31 | 998 | 78.55 |
| 08/27/2026 10:31 | 23 | 78.56 |
| 08/27/2026 10:31 | 178 | 78.57 |
| 08/27/2026 10:31 | 151 | 78.57 |
| 08/27/2026 10:31 | 138 | 78.57 |
| 08/27/2026 10:31 | 267 | 78.57 |
| 08/27/2026 10:31 | 298 | 78.57 |
| 08/27/2026 10:30 | 37 | 78.57 |
| 08/27/2026 10:30 | 298 | 78.57 |
| 08/27/2026 10:30 | 192 | 78.57 |
| 08/27/2026 10:30 | 39 | 78.58 |
| 08/27/2026 10:30 | 100 | 78.59 |
| 08/27/2026 10:30 | 123 | 78.59 |
| 08/27/2026 10:30 | 175 | 78.59 |
| 08/27/2026 10:30 | 53 | 78.60 |
| 08/27/2026 10:30 | 145 | 78.60 |
| 08/27/2026 10:30 | 125 | 78.60 |
| 08/27/2026 10:30 | 78 | 78.60 |
| 08/27/2026 10:30 | 43 | 78.60 |
| 08/27/2026 10:30 | 169 | 78.60 |
| 08/27/2026 10:30 | 60 | 78.59 |
| 08/27/2026 10:30 | 68 | 78.59 |
| 08/27/2026 10:30 | 1 | 78.58 |
| 08/27/2026 10:30 | 129 | 78.58 |
| 08/27/2026 10:30 | 108 | 78.56 |
| 08/27/2026 10:30 | 180 | 78.57 |
| 08/27/2026 10:30 | 158 | 78.57 |
| 08/27/2026 10:30 | 159 | 78.58 |
| 08/27/2026 10:29 | 1 | 78.59 |
| 08/27/2026 10:29 | 153 | 78.58 |
| 08/27/2026 10:29 | 71 | 78.58 |
| 08/27/2026 10:29 | 71 | 78.57 |
| 08/27/2026 10:29 | 154 | 78.56 |
| 08/27/2026 10:29 | 185 | 78.56 |
| 08/27/2026 10:29 | 248 | 78.57 |
| 08/27/2026 10:29 | 157 | 78.57 |
| 08/27/2026 10:29 | 185 | 78.57 |
| 08/27/2026 10:29 | 71 | 78.60 |
| 08/27/2026 10:29 | 117 | 78.60 |
| 08/27/2026 10:29 | 1021 | 78.60 |
| 08/27/2026 10:29 | 179 | 78.60 |
| 08/27/2026 10:29 | 151 | 78.60 |
| 08/27/2026 10:29 | 256 | 78.60 |
| 08/27/2026 10:29 | 160 | 78.60 |
| 08/27/2026 10:29 | 298 | 78.60 |
| 08/27/2026 10:29 | 260 | 78.59 |
| 08/27/2026 10:29 | 175 | 78.59 |
| 08/27/2026 10:29 | 3 | 78.59 |
| 08/27/2026 10:29 | 151 | 78.59 |
| 08/27/2026 10:29 | 125 | 78.59 |
| 08/27/2026 10:29 | 157 | 78.59 |
| 08/27/2026 10:29 | 298 | 78.59 |
| 08/27/2026 10:29 | 141 | 78.59 |
| 08/27/2026 10:29 | 137 | 78.58 |
| 08/27/2026 10:29 | 300 | 78.58 |
| 08/27/2026 10:28 | 20 | 78.60 |
| 08/27/2026 10:28 | 220 | 78.60 |
| 08/27/2026 10:28 | 151 | 78.60 |
| 08/27/2026 10:28 | 272 | 78.60 |
| 08/27/2026 10:28 | 293 | 78.60 |
| 08/27/2026 10:28 | 179 | 78.60 |
| 08/27/2026 10:28 | 140 | 78.60 |
| 08/27/2026 10:28 | 298 | 78.60 |
| 08/27/2026 10:28 | 151 | 78.60 |
| 08/27/2026 10:28 | 233 | 78.59 |
| 08/27/2026 10:28 | 140 | 78.59 |
| 08/27/2026 10:28 | 298 | 78.59 |
| 08/27/2026 10:28 | 214 | 78.59 |
| 08/27/2026 10:28 | 101 | 78.59 |
| 08/27/2026 10:28 | 151 | 78.59 |
| 08/27/2026 10:28 | 171 | 78.59 |
| 08/27/2026 10:28 | 125 | 78.59 |
| 08/27/2026 10:28 | 22 | 78.59 |
| 08/27/2026 10:28 | 181 | 78.58 |
| 08/27/2026 10:28 | 734 | 78.58 |
| 08/27/2026 10:28 | 160 | 78.58 |
| 08/27/2026 10:28 | 151 | 78.58 |
| 08/27/2026 10:28 | 147 | 78.58 |
| 08/27/2026 10:28 | 150 | 78.58 |
| 08/27/2026 10:28 | 298 | 78.58 |
| 08/27/2026 10:28 | 264 | 78.59 |
| 08/27/2026 10:28 | 298 | 78.59 |
| 08/27/2026 10:28 | 133 | 78.59 |
| 08/27/2026 10:28 | 118 | 78.59 |
| 08/27/2026 10:28 | 272 | 78.58 |
| 08/27/2026 10:28 | 147 | 78.58 |
| 08/27/2026 10:28 | 173 | 78.58 |
| 08/27/2026 10:28 | 268 | 78.58 |
| 08/27/2026 10:28 | 151 | 78.58 |
| 08/27/2026 10:28 | 144 | 78.58 |
| 08/27/2026 10:28 | 115 | 78.58 |
| 08/27/2026 10:28 | 66 | 78.58 |
| 08/27/2026 10:28 | 148 | 78.58 |
| 08/27/2026 10:28 | 125 | 78.58 |
| 08/27/2026 10:28 | 151 | 78.57 |
| 08/27/2026 10:28 | 187 | 78.57 |
| 08/27/2026 10:28 | 146 | 78.57 |
| 08/27/2026 10:28 | 298 | 78.57 |
| 08/27/2026 10:28 | 266 | 78.57 |
| 08/27/2026 10:28 | 125 | 78.57 |
| 08/27/2026 10:28 | 147 | 78.57 |
| 08/27/2026 10:28 | 539 | 78.56 |
| 08/27/2026 10:28 | 138 | 78.56 |
| 08/27/2026 10:28 | 151 | 78.56 |
| 08/27/2026 10:28 | 298 | 78.56 |
| 08/27/2026 10:28 | 126 | 78.56 |
| 08/27/2026 10:28 | 6 | 78.56 |
| 08/27/2026 10:28 | 2 | 78.55 |
| 08/27/2026 10:28 | 147 | 78.56 |
| 08/27/2026 10:28 | 203 | 78.56 |
| 08/27/2026 10:28 | 102 | 78.58 |
| 08/27/2026 10:28 | 298 | 78.58 |
| 08/27/2026 10:28 | 121 | 78.57 |
| 08/27/2026 10:28 | 272 | 78.57 |
| 08/27/2026 10:28 | 60 | 78.56 |
| 08/27/2026 10:28 | 171 | 78.56 |
| 08/27/2026 10:27 | 1 | 78.57 |
| 08/27/2026 10:27 | 7 | 78.57 |
| 08/27/2026 10:27 | 151 | 78.57 |
| 08/27/2026 10:27 | 147 | 78.57 |
| 08/27/2026 10:27 | 51 | 78.57 |
| 08/27/2026 10:27 | 350 | 78.57 |
| 08/27/2026 10:27 | 25 | 78.58 |
| 08/27/2026 10:27 | 25 | 78.58 |
| 08/27/2026 10:27 | 79 | 78.59 |
| 08/27/2026 10:27 | 51 | 78.59 |
| 08/27/2026 10:27 | 2 | 78.60 |
| 08/27/2026 10:27 | 347 | 78.60 |
| 08/27/2026 10:27 | 151 | 78.60 |
| 08/27/2026 10:27 | 21 | 78.60 |
| 08/27/2026 10:27 | 2000 | 78.60 |
| 08/27/2026 10:27 | 6 | 78.60 |
| 08/27/2026 10:27 | 1500 | 78.60 |
| 08/27/2026 10:27 | 2770 | 78.60 |
| 08/27/2026 10:27 | 24 | 78.62 |
| 08/27/2026 10:27 | 176 | 78.62 |
| 08/27/2026 10:27 | 17 | 78.61 |
| 08/27/2026 10:27 | 151 | 78.61 |
| 08/27/2026 10:27 | 128 | 78.61 |
| 08/27/2026 10:27 | 60 | 78.62 |
| 08/27/2026 10:26 | 88 | 78.62 |
| 08/27/2026 10:26 | 298 | 78.62 |
| 08/27/2026 10:26 | 413 | 78.62 |
| 08/27/2026 10:26 | 29 | 78.62 |
| 08/27/2026 10:26 | 86 | 78.62 |
| 08/27/2026 10:26 | 111 | 78.61 |
| 08/27/2026 10:26 | 125 | 78.61 |
| 08/27/2026 10:26 | 4 | 78.62 |
| 08/27/2026 10:26 | 108 | 78.62 |
| 08/27/2026 10:26 | 399 | 78.62 |
| 08/27/2026 10:26 | 151 | 78.61 |
| 08/27/2026 10:26 | 144 | 78.60 |
| 08/27/2026 10:26 | 1086 | 78.60 |
| 08/27/2026 10:26 | 89 | 78.60 |
| 08/27/2026 10:26 | 61 | 78.60 |
| 08/27/2026 10:26 | 125 | 78.60 |
| 08/27/2026 10:26 | 110 | 78.60 |
| 08/27/2026 10:26 | 1 | 78.60 |
| 08/27/2026 10:26 | 215 | 78.60 |
| 08/27/2026 10:26 | 600 | 78.60 |
| 08/27/2026 10:26 | 63 | 78.60 |
| 08/27/2026 10:26 | 204 | 78.61 |
| 08/27/2026 10:26 | 236 | 78.61 |
| 08/27/2026 10:26 | 125 | 78.61 |
| 08/27/2026 10:26 | 125 | 78.61 |
| 08/27/2026 10:26 | 21 | 78.62 |
| 08/27/2026 10:26 | 22 | 78.62 |
| 08/27/2026 10:26 | 117 | 78.62 |
| 08/27/2026 10:26 | 13 | 78.62 |
| 08/27/2026 10:25 | 57 | 78.63 |
| 08/27/2026 10:25 | 125 | 78.63 |
| 08/27/2026 10:25 | 68 | 78.63 |
| 08/27/2026 10:25 | 30 | 78.63 |
| 08/27/2026 10:25 | 58 | 78.63 |
| 08/27/2026 10:25 | 439 | 78.64 |
| 08/27/2026 10:25 | 11 | 78.64 |
| 08/27/2026 10:25 | 145 | 78.64 |
| 08/27/2026 10:25 | 35 | 78.64 |
| 08/27/2026 10:25 | 50 | 78.66 |
| 08/27/2026 10:25 | 162 | 78.66 |
| 08/27/2026 10:25 | 125 | 78.65 |
| 08/27/2026 10:25 | 163 | 78.65 |
| 08/27/2026 10:25 | 100 | 78.66 |
| 08/27/2026 10:25 | 125 | 78.66 |
| 08/27/2026 10:25 | 298 | 78.66 |
| 08/27/2026 10:24 | 60 | 78.67 |
| 08/27/2026 10:24 | 1 | 78.67 |
| 08/27/2026 10:23 | 65 | 78.66 |
| 08/27/2026 10:23 | 78 | 78.66 |
| 08/27/2026 10:23 | 363 | 78.65 |
| 08/27/2026 10:23 | 48 | 78.65 |
| 08/27/2026 10:23 | 80 | 78.65 |
| 08/27/2026 10:23 | 4 | 78.65 |
| 08/27/2026 10:22 | 15 | 78.67 |
| 08/27/2026 10:22 | 117 | 78.67 |
| 08/27/2026 10:22 | 117 | 78.67 |
| 08/27/2026 10:22 | 1 | 78.67 |
| 08/27/2026 10:22 | 142 | 78.66 |
| 08/27/2026 10:22 | 375 | 78.66 |
| 08/27/2026 10:22 | 90 | 78.65 |
| 08/27/2026 10:22 | 137 | 78.65 |
| 08/27/2026 10:22 | 562 | 78.65 |
| 08/27/2026 10:22 | 177 | 78.65 |
| 08/27/2026 10:22 | 179 | 78.65 |
| 08/27/2026 10:22 | 151 | 78.65 |
| 08/27/2026 10:22 | 20 | 78.65 |
| 08/27/2026 10:22 | 50 | 78.65 |
| 08/27/2026 10:22 | 370 | 78.65 |
| 08/27/2026 10:22 | 10 | 78.65 |
| 08/27/2026 10:22 | 25 | 78.66 |
| 08/27/2026 10:22 | 125 | 78.66 |
| 08/27/2026 10:22 | 116 | 78.66 |
| 08/27/2026 10:22 | 2884 | 78.68 |
| 08/27/2026 10:22 | 14 | 78.68 |
| 08/27/2026 10:22 | 130 | 78.68 |
| 08/27/2026 10:22 | 444 | 78.68 |
| 08/27/2026 10:22 | 298 | 78.68 |
| 08/27/2026 10:22 | 37 | 78.69 |
| 08/27/2026 10:22 | 167 | 78.68 |
| 08/27/2026 10:22 | 8 | 78.67 |
| 08/27/2026 10:22 | 63 | 78.68 |
| 08/27/2026 10:22 | 10 | 78.68 |
| 08/27/2026 10:21 | 22 | 78.67 |
| 08/27/2026 10:21 | 25 | 78.68 |
| 08/27/2026 10:21 | 60 | 78.69 |
| 08/27/2026 10:21 | 1817 | 78.69 |
| 08/27/2026 10:21 | 1175 | 78.69 |
| 08/27/2026 10:21 | 431 | 78.69 |
| 08/27/2026 10:21 | 750 | 78.69 |
| 08/27/2026 10:20 | 158 | 78.69 |
| 08/27/2026 10:20 | 122 | 78.70 |
| 08/27/2026 10:20 | 170 | 78.70 |
| 08/27/2026 10:20 | 118 | 78.70 |
| 08/27/2026 10:20 | 73 | 78.70 |
| 08/27/2026 10:20 | 965 | 78.70 |
| 08/27/2026 10:20 | 189 | 78.70 |
| 08/27/2026 10:20 | 10 | 78.70 |
| 08/27/2026 10:20 | 70 | 78.71 |
| 08/27/2026 10:20 | 10 | 78.71 |
| 08/27/2026 10:20 | 89 | 78.71 |
| 08/27/2026 10:20 | 62 | 78.73 |
| 08/27/2026 10:20 | 67 | 78.73 |
| 08/27/2026 10:20 | 1 | 78.73 |
| 08/27/2026 10:19 | 98 | 78.72 |
| 08/27/2026 10:19 | 92 | 78.72 |
| 08/27/2026 10:19 | 135 | 78.73 |
| 08/27/2026 10:19 | 1020 | 78.73 |
| 08/27/2026 10:19 | 150 | 78.74 |
| 08/27/2026 10:19 | 185 | 78.74 |
| 08/27/2026 10:19 | 135 | 78.74 |
| 08/27/2026 10:19 | 44 | 78.74 |
| 08/27/2026 10:19 | 81 | 78.74 |
| 08/27/2026 10:19 | 60 | 78.74 |
| 08/27/2026 10:19 | 79 | 78.74 |
| 08/27/2026 10:19 | 78 | 78.75 |
| 08/27/2026 10:19 | 102 | 78.75 |
| 08/27/2026 10:19 | 270 | 78.75 |
| 08/27/2026 10:19 | 1500 | 78.75 |
| 08/27/2026 10:19 | 25 | 78.76 |
| 08/27/2026 10:19 | 105 | 78.76 |
| 08/27/2026 10:19 | 25 | 78.77 |
| 08/27/2026 10:19 | 60 | 78.77 |
| 08/27/2026 10:19 | 120 | 78.76 |
| 08/27/2026 10:18 | 130 | 78.78 |
| 08/27/2026 10:18 | 25 | 78.78 |
| 08/27/2026 10:18 | 21 | 78.79 |
| 08/27/2026 10:18 | 88 | 78.79 |
| 08/27/2026 10:18 | 21 | 78.80 |
| 08/27/2026 10:18 | 57 | 78.80 |
| 08/27/2026 10:18 | 65 | 78.80 |
| 08/27/2026 10:18 | 60 | 78.80 |
| 08/27/2026 10:17 | 37 | 78.78 |
| 08/27/2026 10:17 | 146 | 78.78 |
| 08/27/2026 10:17 | 276 | 78.77 |
| 08/27/2026 10:17 | 46 | 78.77 |
| 08/27/2026 10:17 | 10 | 78.77 |
| 08/27/2026 10:17 | 8 | 78.77 |
| 08/27/2026 10:17 | 2 | 78.77 |
| 08/27/2026 10:17 | 34 | 78.78 |
| 08/27/2026 10:17 | 23 | 78.79 |
| 08/27/2026 10:17 | 300 | 78.80 |
| 08/27/2026 10:17 | 200 | 78.80 |
| 08/27/2026 10:17 | 498 | 78.80 |
| 08/27/2026 10:17 | 400 | 78.80 |
| 08/27/2026 10:17 | 407 | 78.80 |
| 08/27/2026 10:17 | 293 | 78.80 |
| 08/27/2026 10:17 | 250 | 78.80 |
| 08/27/2026 10:17 | 80 | 78.81 |
| 08/27/2026 10:17 | 23 | 78.81 |
| 08/27/2026 10:17 | 21 | 78.82 |
| 08/27/2026 10:17 | 901 | 78.82 |
| 08/27/2026 10:17 | 510 | 78.82 |
| 08/27/2026 10:17 | 125 | 78.82 |
| 08/27/2026 10:17 | 174 | 78.82 |
| 08/27/2026 10:17 | 219 | 78.82 |
| 08/27/2026 10:17 | 34 | 78.83 |
| 08/27/2026 10:17 | 21 | 78.83 |
| 08/27/2026 10:17 | 79 | 78.83 |
| 08/27/2026 10:17 | 100 | 78.83 |
| 08/27/2026 10:17 | 128 | 78.83 |
| 08/27/2026 10:17 | 37 | 78.83 |
| 08/27/2026 10:16 | 63 | 78.83 |
| 08/27/2026 10:16 | 100 | 78.83 |
| 08/27/2026 10:16 | 100 | 78.83 |
| 08/27/2026 10:16 | 100 | 78.83 |
| 08/27/2026 10:16 | 146 | 78.83 |
| 08/27/2026 10:16 | 120 | 78.83 |
| 08/27/2026 10:16 | 298 | 78.83 |
| 08/27/2026 10:16 | 57 | 78.83 |
| 08/27/2026 10:16 | 245 | 78.83 |
| 08/27/2026 10:16 | 150 | 78.84 |
| 08/27/2026 10:16 | 43 | 78.85 |
| 08/27/2026 10:16 | 60 | 78.86 |
| 08/27/2026 10:16 | 95 | 78.86 |
| 08/27/2026 10:16 | 95 | 78.86 |
| 08/27/2026 10:16 | 85 | 78.86 |
| 08/27/2026 10:16 | 106 | 78.85 |
| 08/27/2026 10:16 | 165 | 78.84 |
| 08/27/2026 10:16 | 8 | 78.83 |
| 08/27/2026 10:16 | 96 | 78.84 |
| 08/27/2026 10:16 | 4 | 78.84 |
| 08/27/2026 10:15 | 25 | 78.84 |
| 08/27/2026 10:15 | 121 | 78.88 |
| 08/27/2026 10:15 | 125 | 78.88 |
| 08/27/2026 10:15 | 131 | 78.87 |
| 08/27/2026 10:15 | 106 | 78.87 |
| 08/27/2026 10:15 | 69 | 78.87 |
| 08/27/2026 10:15 | 80 | 78.87 |
| 08/27/2026 10:14 | 77 | 78.87 |
| 08/27/2026 10:14 | 56 | 78.86 |
| 08/27/2026 10:14 | 167 | 78.84 |
| 08/27/2026 10:14 | 50 | 78.83 |
| 08/27/2026 10:14 | 50 | 78.84 |
| 08/27/2026 10:14 | 82 | 78.85 |
| 08/27/2026 10:14 | 175 | 78.85 |
| 08/27/2026 10:14 | 1 | 78.84 |
| 08/27/2026 10:14 | 183 | 78.84 |
| 08/27/2026 10:14 | 142 | 78.84 |
| 08/27/2026 10:14 | 326 | 78.83 |
| 08/27/2026 10:14 | 2 | 78.83 |
| 08/27/2026 10:13 | 135 | 78.82 |
| 08/27/2026 10:13 | 116 | 78.82 |
| 08/27/2026 10:13 | 90 | 78.82 |
| 08/27/2026 10:13 | 173 | 78.82 |
| 08/27/2026 10:13 | 103 | 78.82 |
| 08/27/2026 10:13 | 10 | 78.83 |
| 08/27/2026 10:13 | 14 | 78.83 |
| 08/27/2026 10:13 | 21 | 78.84 |
| 08/27/2026 10:13 | 298 | 78.84 |
| 08/27/2026 10:13 | 181 | 78.84 |
| 08/27/2026 10:13 | 125 | 78.84 |
| 08/27/2026 10:13 | 4364 | 78.85 |
| 08/27/2026 10:13 | 126 | 78.85 |
| 08/27/2026 10:13 | 75 | 78.87 |
| 08/27/2026 10:13 | 97 | 78.86 |
| 08/27/2026 10:13 | 65 | 78.86 |
| 08/27/2026 10:13 | 123 | 78.86 |
| 08/27/2026 10:13 | 59 | 78.86 |
| 08/27/2026 10:13 | 34 | 78.86 |
| 08/27/2026 10:13 | 89 | 78.86 |
| 08/27/2026 10:13 | 125 | 78.85 |
| 08/27/2026 10:13 | 123 | 78.85 |
| 08/27/2026 10:13 | 171 | 78.85 |
| 08/27/2026 10:13 | 91 | 78.85 |
| 08/27/2026 10:13 | 121 | 78.84 |
| 08/27/2026 10:13 | 58 | 78.84 |
| 08/27/2026 10:13 | 60 | 78.85 |
| 08/27/2026 10:13 | 95 | 78.85 |
| 08/27/2026 10:12 | 145 | 78.85 |
| 08/27/2026 10:12 | 76 | 78.85 |
| 08/27/2026 10:12 | 76 | 78.85 |
| 08/27/2026 10:12 | 10 | 78.85 |
| 08/27/2026 10:12 | 20 | 78.86 |
| 08/27/2026 10:12 | 244 | 78.85 |
| 08/27/2026 10:12 | 125 | 78.84 |
| 08/27/2026 10:12 | 219 | 78.84 |
| 08/27/2026 10:12 | 1 | 78.84 |
| 08/27/2026 10:12 | 58 | 78.84 |
| 08/27/2026 10:12 | 123 | 78.84 |
| 08/27/2026 10:12 | 267 | 78.84 |
| 08/27/2026 10:12 | 125 | 78.84 |
| 08/27/2026 10:12 | 85 | 78.84 |
| 08/27/2026 10:12 | 131 | 78.84 |
| 08/27/2026 10:12 | 125 | 78.84 |
| 08/27/2026 10:12 | 123 | 78.84 |
| 08/27/2026 10:12 | 135 | 78.84 |
| 08/27/2026 10:12 | 146 | 78.84 |
| 08/27/2026 10:11 | 96 | 78.86 |
| 08/27/2026 10:11 | 150 | 78.86 |
| 08/27/2026 10:11 | 151 | 78.86 |
| 08/27/2026 10:11 | 3 | 78.85 |
| 08/27/2026 10:11 | 22 | 78.84 |
| 08/27/2026 10:11 | 125 | 78.84 |
| 08/27/2026 10:11 | 147 | 78.84 |
| 08/27/2026 10:11 | 100 | 78.83 |
| 08/27/2026 10:11 | 150 | 78.84 |
| 08/27/2026 10:11 | 131 | 78.84 |
| 08/27/2026 10:11 | 298 | 78.84 |
| 08/27/2026 10:11 | 125 | 78.84 |
| 08/27/2026 10:11 | 190 | 78.84 |
| 08/27/2026 10:11 | 136 | 78.84 |
| 08/27/2026 10:11 | 125 | 78.85 |
| 08/27/2026 10:11 | 137 | 78.85 |
| 08/27/2026 10:11 | 48 | 78.80 |
| 08/27/2026 10:11 | 234 | 78.80 |
| 08/27/2026 10:11 | 110 | 78.81 |
| 08/27/2026 10:11 | 66 | 78.81 |
| 08/27/2026 10:11 | 298 | 78.81 |
| 08/27/2026 10:11 | 125 | 78.81 |
| 08/27/2026 10:11 | 236 | 78.81 |
| 08/27/2026 10:11 | 187 | 78.81 |
| 08/27/2026 10:11 | 227 | 78.82 |
| 08/27/2026 10:11 | 116 | 78.82 |
| 08/27/2026 10:11 | 5 | 78.82 |
| 08/27/2026 10:11 | 68 | 78.82 |
| 08/27/2026 10:11 | 298 | 78.82 |
| 08/27/2026 10:11 | 125 | 78.82 |
| 08/27/2026 10:11 | 243 | 78.82 |
| 08/27/2026 10:11 | 175 | 78.82 |
| 08/27/2026 10:11 | 222 | 78.83 |
| 08/27/2026 10:11 | 118 | 78.83 |
| 08/27/2026 10:11 | 226 | 78.83 |
| 08/27/2026 10:11 | 185 | 78.83 |
| 08/27/2026 10:11 | 123 | 78.83 |
| 08/27/2026 10:11 | 298 | 78.83 |
| 08/27/2026 10:11 | 115 | 78.83 |
| 08/27/2026 10:11 | 150 | 78.84 |
| 08/27/2026 10:11 | 60 | 78.84 |
| 08/27/2026 10:11 | 222 | 78.84 |
| 08/27/2026 10:11 | 116 | 78.84 |
| 08/27/2026 10:11 | 153 | 78.84 |
| 08/27/2026 10:11 | 245 | 78.84 |
| 08/27/2026 10:11 | 185 | 78.84 |
| 08/27/2026 10:11 | 125 | 78.84 |
| 08/27/2026 10:11 | 298 | 78.84 |
| 08/27/2026 10:11 | 90 | 78.84 |
| 08/27/2026 10:11 | 233 | 78.85 |
| 08/27/2026 10:11 | 117 | 78.85 |
| 08/27/2026 10:11 | 60 | 78.85 |
| 08/27/2026 10:11 | 150 | 78.85 |
| 08/27/2026 10:11 | 251 | 78.85 |
| 08/27/2026 10:11 | 153 | 78.85 |
| 08/27/2026 10:11 | 185 | 78.85 |
| 08/27/2026 10:11 | 120 | 78.85 |
| 08/27/2026 10:11 | 125 | 78.85 |
| 08/27/2026 10:11 | 298 | 78.85 |
| 08/27/2026 10:11 | 174 | 78.85 |
| 08/27/2026 10:11 | 112 | 78.86 |
| 08/27/2026 10:11 | 248 | 78.86 |
| 08/27/2026 10:11 | 60 | 78.86 |
| 08/27/2026 10:11 | 138 | 78.86 |
| 08/27/2026 10:11 | 172 | 78.86 |
| 08/27/2026 10:11 | 150 | 78.86 |
| 08/27/2026 10:11 | 126 | 78.86 |
| 08/27/2026 10:11 | 150 | 78.86 |
| 08/27/2026 10:11 | 298 | 78.86 |
| 08/27/2026 10:11 | 259 | 78.87 |
| 08/27/2026 10:11 | 60 | 78.87 |
| 08/27/2026 10:11 | 150 | 78.87 |
| 08/27/2026 10:11 | 125 | 78.87 |
| 08/27/2026 10:11 | 176 | 78.87 |
| 08/27/2026 10:11 | 131 | 78.87 |
| 08/27/2026 10:11 | 125 | 78.87 |
| 08/27/2026 10:11 | 420 | 78.88 |
| 08/27/2026 10:11 | 168 | 78.88 |
| 08/27/2026 10:11 | 119 | 78.89 |
| 08/27/2026 10:11 | 95 | 78.89 |
| 08/27/2026 10:11 | 76 | 78.89 |
| 08/27/2026 10:11 | 3 | 78.88 |
| 08/27/2026 10:10 | 18 | 78.88 |
| 08/27/2026 10:10 | 125 | 78.88 |
| 08/27/2026 10:10 | 2848 | 78.90 |
| 08/27/2026 10:10 | 22 | 78.90 |
| 08/27/2026 10:10 | 112 | 78.90 |
| 08/27/2026 10:10 | 125 | 78.90 |
| 08/27/2026 10:10 | 173 | 78.90 |
| 08/27/2026 10:10 | 988 | 78.90 |
| 08/27/2026 10:10 | 125 | 78.90 |
| 08/27/2026 10:10 | 134 | 78.90 |
| 08/27/2026 10:10 | 298 | 78.90 |
| 08/27/2026 10:10 | 175 | 78.89 |
| 08/27/2026 10:10 | 13 | 78.89 |
| 08/27/2026 10:10 | 134 | 78.90 |
| 08/27/2026 10:10 | 2698 | 78.90 |
| 08/27/2026 10:10 | 63 | 78.91 |
| 08/27/2026 10:10 | 150 | 78.90 |
| 08/27/2026 10:10 | 263 | 78.90 |
| 08/27/2026 10:10 | 178 | 78.90 |
| 08/27/2026 10:10 | 147 | 78.90 |
| 08/27/2026 10:10 | 988 | 78.90 |
| 08/27/2026 10:10 | 319 | 78.90 |
| 08/27/2026 10:10 | 140 | 78.90 |
| 08/27/2026 10:10 | 117 | 78.90 |
| 08/27/2026 10:10 | 18 | 78.89 |
| 08/27/2026 10:10 | 148 | 78.89 |
| 08/27/2026 10:10 | 88 | 78.87 |
| 08/27/2026 10:10 | 64 | 78.87 |
| 08/27/2026 10:10 | 61 | 78.87 |
| 08/27/2026 10:10 | 56 | 78.87 |
| 08/27/2026 10:10 | 60 | 78.87 |
| 08/27/2026 10:10 | 53 | 78.87 |
| 08/27/2026 10:09 | 59 | 78.88 |
| 08/27/2026 10:09 | 103 | 78.88 |
| 08/27/2026 10:09 | 1016 | 78.86 |
| 08/27/2026 10:09 | 134 | 78.86 |
| 08/27/2026 10:09 | 175 | 78.86 |
| 08/27/2026 10:09 | 96 | 78.86 |
| 08/27/2026 10:09 | 25 | 78.86 |
| 08/27/2026 10:09 | 159 | 78.86 |
| 08/27/2026 10:09 | 125 | 78.86 |
| 08/27/2026 10:09 | 171 | 78.86 |
| 08/27/2026 10:09 | 142 | 78.86 |
| 08/27/2026 10:09 | 100 | 78.86 |
| 08/27/2026 10:09 | 131 | 78.86 |
| 08/27/2026 10:09 | 150 | 78.86 |
| 08/27/2026 10:09 | 298 | 78.86 |
| 08/27/2026 10:09 | 134 | 78.85 |
| 08/27/2026 10:09 | 100 | 78.85 |
| 08/27/2026 10:09 | 54 | 78.85 |
| 08/27/2026 10:09 | 194 | 78.85 |
| 08/27/2026 10:08 | 44 | 78.87 |
| 08/27/2026 10:08 | 56 | 78.87 |
| 08/27/2026 10:08 | 30 | 78.85 |
| 08/27/2026 10:08 | 95 | 78.86 |
| 08/27/2026 10:08 | 147 | 78.86 |
| 08/27/2026 10:08 | 22 | 78.84 |
| 08/27/2026 10:07 | 32 | 78.86 |
| 08/27/2026 10:07 | 188 | 78.87 |
| 08/27/2026 10:07 | 9 | 78.90 |
| 08/27/2026 10:07 | 146 | 78.89 |
| 08/27/2026 10:07 | 281 | 78.88 |
| 08/27/2026 10:07 | 182 | 78.88 |
| 08/27/2026 10:07 | 50 | 78.87 |
| 08/27/2026 10:07 | 20 | 78.88 |
| 08/27/2026 10:07 | 60 | 78.90 |
| 08/27/2026 10:07 | 100 | 78.90 |
| 08/27/2026 10:07 | 125 | 78.90 |
| 08/27/2026 10:07 | 250 | 78.90 |
| 08/27/2026 10:06 | 25 | 78.90 |
| 08/27/2026 10:06 | 329 | 78.91 |
| 08/27/2026 10:06 | 12 | 78.93 |
| 08/27/2026 10:06 | 298 | 78.92 |
| 08/27/2026 10:06 | 26 | 78.94 |
| 08/27/2026 10:05 | 1763 | 78.96 |
| 08/27/2026 10:05 | 1323 | 78.96 |
| 08/27/2026 10:05 | 96 | 78.96 |
| 08/27/2026 10:05 | 1209 | 78.96 |
| 08/27/2026 10:05 | 139 | 78.96 |
| 08/27/2026 10:05 | 147 | 78.96 |
| 08/27/2026 10:05 | 56 | 78.96 |
| 08/27/2026 10:05 | 179 | 78.96 |
| 08/27/2026 10:05 | 88 | 78.96 |
| 08/27/2026 10:05 | 473 | 78.95 |
| 08/27/2026 10:05 | 25 | 78.95 |
| 08/27/2026 10:05 | 70 | 78.95 |
| 08/27/2026 10:05 | 160 | 78.96 |
| 08/27/2026 10:05 | 230 | 78.96 |
| 08/27/2026 10:05 | 125 | 78.96 |
| 08/27/2026 10:05 | 174 | 78.96 |
| 08/27/2026 10:05 | 138 | 78.96 |
| 08/27/2026 10:05 | 155 | 78.96 |
| 08/27/2026 10:05 | 298 | 78.96 |
| 08/27/2026 10:05 | 168 | 78.98 |
| 08/27/2026 10:05 | 129 | 78.98 |
| 08/27/2026 10:05 | 148 | 78.95 |
| 08/27/2026 10:05 | 45 | 78.95 |
| 08/27/2026 10:04 | 56 | 78.96 |
| 08/27/2026 10:04 | 60 | 78.94 |
| 08/27/2026 10:04 | 144 | 78.95 |
| 08/27/2026 10:04 | 36 | 78.94 |
| 08/27/2026 10:04 | 32 | 78.94 |
| 08/27/2026 10:04 | 125 | 78.94 |
| 08/27/2026 10:03 | 7 | 78.93 |
| 08/27/2026 10:03 | 97 | 78.93 |
| 08/27/2026 10:03 | 2 | 78.93 |
| 08/27/2026 10:03 | 298 | 78.93 |
| 08/27/2026 10:02 | 46 | 78.85 |
| 08/27/2026 10:02 | 26 | 78.83 |
| 08/27/2026 10:01 | 19 | 78.85 |
| 08/27/2026 10:01 | 8 | 78.84 |
| 08/27/2026 10:01 | 3 | 78.86 |
| 08/27/2026 10:01 | 1 | 78.86 |
| 08/27/2026 10:01 | 20 | 78.85 |
| 08/27/2026 10:01 | 60 | 78.84 |
| 08/27/2026 10:00 | 187 | 78.85 |
| 08/27/2026 10:00 | 1 | 78.86 |
| 08/27/2026 10:00 | 131 | 78.87 |
| 08/27/2026 10:00 | 125 | 78.87 |
| 08/27/2026 10:00 | 150 | 78.87 |
| 08/27/2026 10:00 | 125 | 78.87 |
| 08/27/2026 10:00 | 147 | 78.87 |
| 08/27/2026 10:00 | 161 | 78.87 |
| 08/27/2026 10:00 | 161 | 78.86 |
| 08/27/2026 09:59 | 26 | 78.86 |
| 08/27/2026 09:59 | 112 | 78.85 |
| 08/27/2026 09:58 | 60 | 78.85 |
| 08/27/2026 09:58 | 130 | 78.85 |
| 08/27/2026 09:58 | 30 | 78.86 |
| 08/27/2026 09:58 | 99 | 78.86 |
| 08/27/2026 09:58 | 1 | 78.86 |
| 08/27/2026 09:58 | 7 | 78.85 |
| 08/27/2026 09:58 | 33 | 78.85 |
| 08/27/2026 09:58 | 43 | 78.85 |
| 08/27/2026 09:58 | 298 | 78.85 |
| 08/27/2026 09:58 | 258 | 78.85 |
| 08/27/2026 09:58 | 130 | 78.85 |
| 08/27/2026 09:58 | 2 | 78.84 |
| 08/27/2026 09:58 | 125 | 78.83 |
| 08/27/2026 09:58 | 125 | 78.83 |
| 08/27/2026 09:58 | 60 | 78.83 |
| 08/27/2026 09:58 | 82 | 78.83 |
| 08/27/2026 09:58 | 103 | 78.83 |
| 08/27/2026 09:58 | 101 | 78.84 |
| 08/27/2026 09:58 | 179 | 78.84 |
| 08/27/2026 09:58 | 54 | 78.84 |
| 08/27/2026 09:58 | 125 | 78.84 |
| 08/27/2026 09:58 | 60 | 78.84 |
| 08/27/2026 09:58 | 239 | 78.84 |
| 08/27/2026 09:58 | 22 | 78.84 |
| 08/27/2026 09:57 | 15 | 78.85 |
| 08/27/2026 09:57 | 125 | 78.85 |
| 08/27/2026 09:57 | 60 | 78.85 |
| 08/27/2026 09:57 | 225 | 78.86 |
| 08/27/2026 09:57 | 2916 | 78.86 |
| 08/27/2026 09:57 | 84 | 78.86 |
| 08/27/2026 09:57 | 24 | 78.87 |
| 08/27/2026 09:57 | 1 | 78.87 |
| 08/27/2026 09:57 | 4 | 78.85 |
| 08/27/2026 09:57 | 125 | 78.85 |
| 08/27/2026 09:56 | 18 | 78.82 |
| 08/27/2026 09:56 | 176 | 78.82 |
| 08/27/2026 09:56 | 136 | 78.82 |
| 08/27/2026 09:56 | 125 | 78.82 |
| 08/27/2026 09:56 | 60 | 78.82 |
| 08/27/2026 09:56 | 125 | 78.83 |
| 08/27/2026 09:56 | 134 | 78.84 |
| 08/27/2026 09:56 | 220 | 78.84 |
| 08/27/2026 09:56 | 100 | 78.84 |
| 08/27/2026 09:55 | 86 | 78.86 |
| 08/27/2026 09:55 | 134 | 78.84 |
| 08/27/2026 09:55 | 80 | 78.84 |
| 08/27/2026 09:55 | 3 | 78.84 |
| 08/27/2026 09:55 | 111 | 78.84 |
| 08/27/2026 09:55 | 125 | 78.84 |
| 08/27/2026 09:55 | 212 | 78.83 |
| 08/27/2026 09:55 | 150 | 78.83 |
| 08/27/2026 09:55 | 110 | 78.83 |
| 08/27/2026 09:55 | 225 | 78.83 |
| 08/27/2026 09:55 | 128 | 78.83 |
| 08/27/2026 09:55 | 179 | 78.83 |
| 08/27/2026 09:55 | 147 | 78.83 |
| 08/27/2026 09:55 | 2 | 78.84 |
| 08/27/2026 09:55 | 211 | 78.84 |
| 08/27/2026 09:55 | 150 | 78.84 |
| 08/27/2026 09:55 | 60 | 78.84 |
| 08/27/2026 09:55 | 242 | 78.84 |
| 08/27/2026 09:55 | 130 | 78.84 |
| 08/27/2026 09:55 | 182 | 78.84 |
| 08/27/2026 09:55 | 182 | 78.84 |
| 08/27/2026 09:55 | 150 | 78.85 |
| 08/27/2026 09:55 | 242 | 78.85 |
| 08/27/2026 09:55 | 94 | 78.85 |
| 08/27/2026 09:55 | 125 | 78.85 |
| 08/27/2026 09:55 | 100 | 78.85 |
| 08/27/2026 09:55 | 68 | 78.85 |
| 08/27/2026 09:55 | 55 | 78.85 |
| 08/27/2026 09:55 | 60 | 78.86 |
| 08/27/2026 09:55 | 21 | 78.86 |
| 08/27/2026 09:55 | 132 | 78.87 |
| 08/27/2026 09:55 | 179 | 78.87 |
| 08/27/2026 09:55 | 39 | 78.87 |
| 08/27/2026 09:55 | 161 | 78.88 |
| 08/27/2026 09:55 | 6 | 78.88 |
| 08/27/2026 09:55 | 2318 | 78.88 |
| 08/27/2026 09:55 | 125 | 78.88 |
| 08/27/2026 09:55 | 60 | 78.89 |
| 08/27/2026 09:55 | 134 | 78.89 |
| 08/27/2026 09:54 | 176 | 78.89 |
| 08/27/2026 09:54 | 50 | 78.90 |
| 08/27/2026 09:53 | 462 | 78.90 |
| 08/27/2026 09:53 | 140 | 78.90 |
| 08/27/2026 09:53 | 125 | 78.91 |
| 08/27/2026 09:53 | 170 | 78.91 |
| 08/27/2026 09:53 | 1 | 78.91 |
| 08/27/2026 09:53 | 132 | 78.90 |
| 08/27/2026 09:53 | 171 | 78.90 |
| 08/27/2026 09:53 | 150 | 78.90 |
| 08/27/2026 09:53 | 238 | 78.90 |
| 08/27/2026 09:53 | 57 | 78.88 |
| 08/27/2026 09:53 | 1071 | 78.89 |
| 08/27/2026 09:53 | 586 | 78.89 |
| 08/27/2026 09:53 | 147 | 78.89 |
| 08/27/2026 09:53 | 151 | 78.89 |
| 08/27/2026 09:53 | 132 | 78.89 |
| 08/27/2026 09:53 | 151 | 78.89 |
| 08/27/2026 09:53 | 60 | 78.89 |
| 08/27/2026 09:53 | 164 | 78.88 |
| 08/27/2026 09:52 | 10 | 78.89 |
| 08/27/2026 09:52 | 90 | 78.89 |
| 08/27/2026 09:52 | 50 | 78.90 |
| 08/27/2026 09:52 | 106 | 78.90 |
| 08/27/2026 09:52 | 78 | 78.90 |
| 08/27/2026 09:52 | 185 | 78.90 |
| 08/27/2026 09:52 | 1034 | 78.90 |
| 08/27/2026 09:52 | 182 | 78.91 |
| 08/27/2026 09:52 | 17 | 78.90 |
| 08/27/2026 09:52 | 637 | 78.90 |
| 08/27/2026 09:52 | 116 | 78.90 |
| 08/27/2026 09:52 | 88 | 78.90 |
| 08/27/2026 09:52 | 238 | 78.90 |
| 08/27/2026 09:52 | 135 | 78.90 |
| 08/27/2026 09:52 | 13 | 78.88 |
| 08/27/2026 09:52 | 41 | 78.88 |
| 08/27/2026 09:52 | 38 | 78.87 |
| 08/27/2026 09:52 | 137 | 78.87 |
| 08/27/2026 09:52 | 59 | 78.87 |
| 08/27/2026 09:51 | 9 | 78.87 |
| 08/27/2026 09:51 | 127 | 78.87 |
| 08/27/2026 09:51 | 123 | 78.87 |
| 08/27/2026 09:51 | 120 | 78.87 |
| 08/27/2026 09:51 | 43 | 78.88 |
| 08/27/2026 09:50 | 150 | 78.90 |
| 08/27/2026 09:50 | 90 | 78.88 |
| 08/27/2026 09:50 | 327 | 78.88 |
| 08/27/2026 09:50 | 200 | 78.88 |
| 08/27/2026 09:50 | 13 | 78.88 |
| 08/27/2026 09:50 | 77 | 78.88 |
| 08/27/2026 09:50 | 123 | 78.88 |
| 08/27/2026 09:50 | 40 | 78.86 |
| 08/27/2026 09:50 | 1 | 78.86 |
| 08/27/2026 09:50 | 59 | 78.85 |
| 08/27/2026 09:50 | 133 | 78.86 |
| 08/27/2026 09:50 | 123 | 78.86 |
| 08/27/2026 09:50 | 176 | 78.86 |
| 08/27/2026 09:50 | 445 | 78.85 |
| 08/27/2026 09:50 | 260 | 78.85 |
| 08/27/2026 09:49 | 64 | 78.83 |
| 08/27/2026 09:49 | 38 | 78.83 |
| 08/27/2026 09:49 | 238 | 78.83 |
| 08/27/2026 09:49 | 176 | 78.83 |
| 08/27/2026 09:49 | 150 | 78.83 |
| 08/27/2026 09:49 | 32 | 78.84 |
| 08/27/2026 09:49 | 16 | 78.84 |
| 08/27/2026 09:49 | 7 | 78.81 |
| 08/27/2026 09:49 | 22 | 78.81 |
| 08/27/2026 09:49 | 118 | 78.82 |
| 08/27/2026 09:49 | 60 | 78.82 |
| 08/27/2026 09:49 | 20 | 78.82 |
| 08/27/2026 09:49 | 125 | 78.82 |
| 08/27/2026 09:48 | 117 | 78.82 |
| 08/27/2026 09:48 | 368 | 78.82 |
| 08/27/2026 09:48 | 15 | 78.83 |
| 08/27/2026 09:48 | 54 | 78.83 |
| 08/27/2026 09:48 | 60 | 78.83 |
| 08/27/2026 09:48 | 1 | 78.82 |
| 08/27/2026 09:47 | 25 | 78.80 |
| 08/27/2026 09:47 | 186 | 78.80 |
| 08/27/2026 09:47 | 1 | 78.78 |
| 08/27/2026 09:47 | 8 | 78.76 |
| 08/27/2026 09:47 | 115 | 78.76 |
| 08/27/2026 09:46 | 3 | 78.74 |
| 08/27/2026 09:46 | 150 | 78.75 |
| 08/27/2026 09:46 | 58 | 78.75 |
| 08/27/2026 09:46 | 238 | 78.76 |
| 08/27/2026 09:46 | 134 | 78.77 |
| 08/27/2026 09:46 | 147 | 78.77 |
| 08/27/2026 09:46 | 158 | 78.77 |
| 08/27/2026 09:46 | 109 | 78.77 |
| 08/27/2026 09:46 | 138 | 78.77 |
| 08/27/2026 09:46 | 134 | 78.77 |
| 08/27/2026 09:46 | 238 | 78.77 |
| 08/27/2026 09:46 | 1 | 78.77 |
| 08/27/2026 09:46 | 104 | 78.77 |
| 08/27/2026 09:46 | 137 | 78.77 |
| 08/27/2026 09:46 | 158 | 78.76 |
| 08/27/2026 09:46 | 125 | 78.76 |
| 08/27/2026 09:46 | 174 | 78.76 |
| 08/27/2026 09:46 | 125 | 78.76 |
| 08/27/2026 09:46 | 147 | 78.76 |
| 08/27/2026 09:46 | 134 | 78.76 |
| 08/27/2026 09:46 | 238 | 78.76 |
| 08/27/2026 09:46 | 158 | 78.76 |
| 08/27/2026 09:46 | 158 | 78.75 |
| 08/27/2026 09:46 | 150 | 78.75 |
| 08/27/2026 09:46 | 164 | 78.76 |
| 08/27/2026 09:46 | 446 | 78.76 |
| 08/27/2026 09:46 | 60 | 78.75 |
| 08/27/2026 09:46 | 164 | 78.75 |
| 08/27/2026 09:46 | 9 | 78.74 |
| 08/27/2026 09:46 | 2 | 78.74 |
| 08/27/2026 09:46 | 123 | 78.74 |
| 08/27/2026 09:45 | 1 | 78.73 |
| 08/27/2026 09:45 | 154 | 78.73 |
| 08/27/2026 09:45 | 27 | 78.73 |
| 08/27/2026 09:45 | 341 | 78.75 |
| 08/27/2026 09:45 | 90 | 78.75 |
| 08/27/2026 09:45 | 151 | 78.76 |
| 08/27/2026 09:44 | 1 | 78.76 |
| 08/27/2026 09:44 | 35 | 78.76 |
| 08/27/2026 09:44 | 15 | 78.76 |
| 08/27/2026 09:44 | 180 | 78.76 |
| 08/27/2026 09:44 | 125 | 78.75 |
| 08/27/2026 09:44 | 246 | 78.75 |
| 08/27/2026 09:44 | 147 | 78.75 |
| 08/27/2026 09:44 | 134 | 78.75 |
| 08/27/2026 09:44 | 169 | 78.75 |
| 08/27/2026 09:44 | 43 | 78.75 |
| 08/27/2026 09:44 | 23 | 78.75 |
| 08/27/2026 09:44 | 609 | 78.73 |
| 08/27/2026 09:43 | 50 | 78.75 |
| 08/27/2026 09:43 | 72 | 78.74 |
| 08/27/2026 09:43 | 166 | 78.74 |
| 08/27/2026 09:43 | 100 | 78.74 |
| 08/27/2026 09:43 | 199 | 78.73 |
| 08/27/2026 09:43 | 490 | 78.73 |
| 08/27/2026 09:43 | 60 | 78.73 |
| 08/27/2026 09:42 | 169 | 78.73 |
| 08/27/2026 09:42 | 150 | 78.73 |
| 08/27/2026 09:42 | 297 | 78.72 |
| 08/27/2026 09:42 | 125 | 78.72 |
| 08/27/2026 09:42 | 3 | 78.71 |
| 08/27/2026 09:42 | 279 | 78.70 |
| 08/27/2026 09:41 | 211 | 78.70 |
| 08/27/2026 09:41 | 238 | 78.70 |
| 08/27/2026 09:41 | 60 | 78.70 |
| 08/27/2026 09:41 | 125 | 78.70 |
| 08/27/2026 09:41 | 230 | 78.70 |
| 08/27/2026 09:41 | 118 | 78.70 |
| 08/27/2026 09:41 | 199 | 78.70 |
| 08/27/2026 09:41 | 119 | 78.70 |
| 08/27/2026 09:41 | 261 | 78.73 |
| 08/27/2026 09:40 | 123 | 78.73 |
| 08/27/2026 09:40 | 150 | 78.73 |
| 08/27/2026 09:40 | 178 | 78.73 |
| 08/27/2026 09:40 | 238 | 78.73 |
| 08/27/2026 09:40 | 147 | 78.73 |
| 08/27/2026 09:40 | 123 | 78.72 |
| 08/27/2026 09:40 | 1 | 78.72 |
| 08/27/2026 09:40 | 185 | 78.72 |
| 08/27/2026 09:40 | 131 | 78.72 |
| 08/27/2026 09:40 | 234 | 78.72 |
| 08/27/2026 09:40 | 1 | 78.72 |
| 08/27/2026 09:40 | 60 | 78.73 |
| 08/27/2026 09:39 | 10 | 78.72 |
| 08/27/2026 09:39 | 18 | 78.72 |
| 08/27/2026 09:39 | 16 | 78.75 |
| 08/27/2026 09:39 | 147 | 78.74 |
| 08/27/2026 09:39 | 125 | 78.74 |
| 08/27/2026 09:39 | 125 | 78.72 |
| 08/27/2026 09:39 | 120 | 78.72 |
| 08/27/2026 09:39 | 125 | 78.72 |
| 08/27/2026 09:39 | 123 | 78.72 |
| 08/27/2026 09:39 | 123 | 78.70 |
| 08/27/2026 09:39 | 237 | 78.69 |
| 08/27/2026 09:39 | 73 | 78.69 |
| 08/27/2026 09:39 | 58 | 78.70 |
| 08/27/2026 09:39 | 72 | 78.70 |
| 08/27/2026 09:39 | 238 | 78.70 |
| 08/27/2026 09:39 | 122 | 78.70 |
| 08/27/2026 09:39 | 118 | 78.69 |
| 08/27/2026 09:39 | 123 | 78.69 |
| 08/27/2026 09:39 | 118 | 78.69 |
| 08/27/2026 09:39 | 50 | 78.68 |
| 08/27/2026 09:39 | 297 | 78.68 |
| 08/27/2026 09:38 | 44 | 78.67 |
| 08/27/2026 09:38 | 260 | 78.67 |
| 08/27/2026 09:38 | 123 | 78.66 |
| 08/27/2026 09:38 | 1 | 78.66 |
| 08/27/2026 09:38 | 120 | 78.66 |
| 08/27/2026 09:38 | 85 | 78.65 |
| 08/27/2026 09:38 | 140 | 78.64 |
| 08/27/2026 09:38 | 147 | 78.64 |
| 08/27/2026 09:38 | 109 | 78.65 |
| 08/27/2026 09:37 | 69 | 78.65 |
| 08/27/2026 09:37 | 10 | 78.65 |
| 08/27/2026 09:37 | 21 | 78.65 |
| 08/27/2026 09:37 | 130 | 78.65 |
| 08/27/2026 09:37 | 54 | 78.65 |
| 08/27/2026 09:37 | 20 | 78.64 |
| 08/27/2026 09:37 | 119 | 78.65 |
| 08/27/2026 09:37 | 147 | 78.65 |
| 08/27/2026 09:37 | 124 | 78.65 |
| 08/27/2026 09:37 | 126 | 78.65 |
| 08/27/2026 09:37 | 60 | 78.64 |
| 08/27/2026 09:37 | 13 | 78.64 |
| 08/27/2026 09:37 | 25 | 78.66 |
| 08/27/2026 09:37 | 60 | 78.65 |
| 08/27/2026 09:37 | 74 | 78.65 |
| 08/27/2026 09:37 | 314 | 78.65 |
| 08/27/2026 09:37 | 186 | 78.65 |
| 08/27/2026 09:37 | 74 | 78.65 |
| 08/27/2026 09:37 | 176 | 78.65 |
| 08/27/2026 09:36 | 262 | 78.66 |
| 08/27/2026 09:36 | 238 | 78.66 |
| 08/27/2026 09:36 | 106 | 78.68 |
| 08/27/2026 09:36 | 10 | 78.70 |
| 08/27/2026 09:36 | 32 | 78.72 |
| 08/27/2026 09:36 | 160 | 78.72 |
| 08/27/2026 09:36 | 1 | 78.71 |
| 08/27/2026 09:36 | 410 | 78.71 |
| 08/27/2026 09:36 | 18 | 78.71 |
| 08/27/2026 09:36 | 175 | 78.71 |
| 08/27/2026 09:36 | 149 | 78.72 |
| 08/27/2026 09:36 | 60 | 78.72 |
| 08/27/2026 09:36 | 121 | 78.72 |
| 08/27/2026 09:36 | 100 | 78.73 |
| 08/27/2026 09:35 | 25 | 78.73 |
| 08/27/2026 09:35 | 23 | 78.73 |
| 08/27/2026 09:35 | 7 | 78.73 |
| 08/27/2026 09:35 | 6 | 78.73 |
| 08/27/2026 09:35 | 21 | 78.73 |
| 08/27/2026 09:35 | 147 | 78.73 |
| 08/27/2026 09:35 | 57 | 78.73 |
| 08/27/2026 09:35 | 132 | 78.73 |
| 08/27/2026 09:35 | 125 | 78.73 |
| 08/27/2026 09:35 | 102 | 78.75 |
| 08/27/2026 09:35 | 9 | 78.71 |
| 08/27/2026 09:35 | 1 | 78.71 |
| 08/27/2026 09:35 | 297 | 78.71 |
| 08/27/2026 09:35 | 25 | 78.71 |
| 08/27/2026 09:35 | 147 | 78.70 |
| 08/27/2026 09:35 | 254 | 78.70 |
| 08/27/2026 09:35 | 191 | 78.70 |
| 08/27/2026 09:35 | 200 | 78.70 |
| 08/27/2026 09:34 | 70 | 78.68 |
| 08/27/2026 09:34 | 125 | 78.68 |
| 08/27/2026 09:34 | 2 | 78.66 |
| 08/27/2026 09:34 | 60 | 78.67 |
| 08/27/2026 09:34 | 200 | 78.68 |
| 08/27/2026 09:34 | 60 | 78.66 |
| 08/27/2026 09:34 | 129 | 78.66 |
| 08/27/2026 09:34 | 125 | 78.66 |
| 08/27/2026 09:33 | 124 | 78.68 |
| 08/27/2026 09:33 | 125 | 78.68 |
| 08/27/2026 09:33 | 238 | 78.68 |
| 08/27/2026 09:33 | 123 | 78.68 |
| 08/27/2026 09:33 | 1 | 78.67 |
| 08/27/2026 09:33 | 122 | 78.67 |
| 08/27/2026 09:33 | 3 | 78.67 |
| 08/27/2026 09:33 | 72 | 78.67 |
| 08/27/2026 09:33 | 371 | 78.64 |
| 08/27/2026 09:33 | 122 | 78.64 |
| 08/27/2026 09:32 | 20 | 78.67 |
| 08/27/2026 09:32 | 12 | 78.67 |
| 08/27/2026 09:32 | 139 | 78.67 |
| 08/27/2026 09:32 | 25 | 78.67 |
| 08/27/2026 09:32 | 125 | 78.66 |
| 08/27/2026 09:31 | 251 | 78.64 |
| 08/27/2026 09:31 | 147 | 78.64 |
| 08/27/2026 09:31 | 123 | 78.64 |
| 08/27/2026 09:31 | 57 | 78.64 |
| 08/27/2026 09:31 | 60 | 78.64 |
| 08/27/2026 09:31 | 60 | 78.65 |
| 08/27/2026 09:31 | 78 | 78.65 |
| 08/27/2026 09:31 | 139 | 78.65 |
| 08/27/2026 09:31 | 100 | 78.65 |
| 08/27/2026 09:31 | 238 | 78.65 |
| 08/27/2026 09:30 | 174 | 78.67 |
| 08/27/2026 09:30 | 175 | 78.67 |
| 08/27/2026 09:30 | 238 | 78.67 |
| 08/27/2026 09:30 | 179 | 78.66 |
| 08/27/2026 09:30 | 127 | 78.66 |
| 08/27/2026 09:30 | 151 | 78.66 |
| 08/27/2026 09:30 | 113 | 78.65 |
| 08/27/2026 09:30 | 297 | 78.65 |
| 08/27/2026 09:30 | 200 | 78.65 |
| 08/27/2026 09:30 | 125 | 78.65 |
| 08/27/2026 09:30 | 123 | 78.65 |
| 08/27/2026 09:30 | 134 | 78.65 |
| 08/27/2026 09:30 | 1 | 78.65 |
| 08/27/2026 09:30 | 132 | 78.63 |
| 08/27/2026 09:30 | 13 | 78.63 |
| 08/27/2026 09:30 | 99 | 78.61 |
| 08/27/2026 09:30 | 173 | 78.61 |
| 08/27/2026 09:30 | 125 | 78.62 |
| 08/27/2026 09:30 | 147 | 78.64 |
| 08/27/2026 09:30 | 147 | 78.64 |
| 08/27/2026 09:30 | 137 | 78.63 |
| 08/27/2026 09:30 | 28 | 78.63 |
| 08/27/2026 09:30 | 1000 | 78.63 |
| 08/27/2026 09:29 | 447 | 78.64 |
| 08/27/2026 09:29 | 125 | 78.64 |
| 08/27/2026 09:29 | 135 | 78.65 |
| 08/27/2026 09:29 | 147 | 78.65 |
| 08/27/2026 09:29 | 125 | 78.65 |
| 08/27/2026 09:29 | 124 | 78.65 |
| 08/27/2026 09:29 | 130 | 78.65 |
| 08/27/2026 09:29 | 100 | 78.66 |
| 08/27/2026 09:29 | 116 | 78.65 |
| 08/27/2026 09:29 | 238 | 78.65 |
| 08/27/2026 09:29 | 24 | 78.64 |
| 08/27/2026 09:29 | 150 | 78.64 |
| 08/27/2026 09:29 | 125 | 78.64 |
| 08/27/2026 09:29 | 171 | 78.64 |
| 08/27/2026 09:29 | 1 | 78.65 |
| 08/27/2026 09:29 | 172 | 78.65 |
| 08/27/2026 09:29 | 177 | 78.65 |
| 08/27/2026 09:29 | 143 | 78.65 |
| 08/27/2026 09:29 | 2 | 78.65 |
| 08/27/2026 09:29 | 5 | 78.65 |
| 08/27/2026 09:29 | 297 | 78.65 |
| 08/27/2026 09:29 | 147 | 78.64 |
| 08/27/2026 09:29 | 54 | 78.64 |
| 08/27/2026 09:29 | 143 | 78.64 |
| 08/27/2026 09:29 | 125 | 78.64 |
| 08/27/2026 09:29 | 109 | 78.63 |
| 08/27/2026 09:29 | 22 | 78.63 |
| 08/27/2026 09:29 | 153 | 78.63 |
| 08/27/2026 09:28 | 147 | 78.63 |
| 08/27/2026 09:28 | 151 | 78.63 |
| 08/27/2026 09:28 | 146 | 78.62 |
| 08/27/2026 09:28 | 82 | 78.61 |
| 08/27/2026 09:28 | 20 | 78.61 |
| 08/27/2026 09:28 | 60 | 78.61 |
| 08/27/2026 09:28 | 465 | 78.61 |
| 08/27/2026 09:28 | 111 | 78.61 |
| 08/27/2026 09:28 | 97 | 78.61 |
| 08/27/2026 09:28 | 67 | 78.61 |
| 08/27/2026 09:28 | 436 | 78.61 |
| 08/27/2026 09:27 | 10 | 78.62 |
| 08/27/2026 09:27 | 58 | 78.63 |
| 08/27/2026 09:27 | 142 | 78.63 |
| 08/27/2026 09:27 | 100 | 78.62 |
| 08/27/2026 09:27 | 80 | 78.64 |
| 08/27/2026 09:27 | 5 | 78.63 |
| 08/27/2026 09:27 | 33 | 78.63 |
| 08/27/2026 09:26 | 156 | 78.67 |
| 08/27/2026 09:26 | 10 | 78.67 |
| 08/27/2026 09:26 | 142 | 78.67 |
| 08/27/2026 09:26 | 124 | 78.66 |
| 08/27/2026 09:26 | 147 | 78.66 |
| 08/27/2026 09:26 | 124 | 78.66 |
| 08/27/2026 09:26 | 124 | 78.65 |
| 08/27/2026 09:26 | 276 | 78.65 |
| 08/27/2026 09:26 | 2 | 78.65 |
| 08/27/2026 09:26 | 177 | 78.64 |
| 08/27/2026 09:26 | 34 | 78.63 |
| 08/27/2026 09:26 | 125 | 78.63 |
| 08/27/2026 09:26 | 238 | 78.63 |
| 08/27/2026 09:26 | 128 | 78.63 |
| 08/27/2026 09:26 | 37 | 78.63 |
| 08/27/2026 09:26 | 135 | 78.63 |
| 08/27/2026 09:26 | 127 | 78.63 |
| 08/27/2026 09:26 | 121 | 78.62 |
| 08/27/2026 09:26 | 100 | 78.62 |
| 08/27/2026 09:26 | 139 | 78.63 |
| 08/27/2026 09:26 | 138 | 78.63 |
| 08/27/2026 09:26 | 58 | 78.63 |
| 08/27/2026 09:26 | 17 | 78.63 |
| 08/27/2026 09:26 | 151 | 78.63 |
| 08/27/2026 09:26 | 147 | 78.63 |
| 08/27/2026 09:26 | 132 | 78.63 |
| 08/27/2026 09:26 | 160 | 78.63 |
| 08/27/2026 09:26 | 125 | 78.63 |
| 08/27/2026 09:26 | 105 | 78.61 |
| 08/27/2026 09:26 | 24 | 78.61 |
| 08/27/2026 09:26 | 141 | 78.61 |
| 08/27/2026 09:25 | 100 | 78.62 |
| 08/27/2026 09:25 | 333 | 78.62 |
| 08/27/2026 09:25 | 167 | 78.61 |
| 08/27/2026 09:25 | 78 | 78.60 |
| 08/27/2026 09:25 | 95 | 78.60 |
| 08/27/2026 09:25 | 210 | 78.60 |
| 08/27/2026 09:25 | 45 | 78.60 |
| 08/27/2026 09:25 | 69 | 78.61 |
| 08/27/2026 09:25 | 151 | 78.61 |
| 08/27/2026 09:25 | 178 | 78.61 |
| 08/27/2026 09:25 | 2500 | 78.62 |
| 08/27/2026 09:25 | 123 | 78.64 |
| 08/27/2026 09:25 | 297 | 78.63 |
| 08/27/2026 09:25 | 2 | 78.63 |
| 08/27/2026 09:25 | 52 | 78.59 |
| 08/27/2026 09:25 | 239 | 78.59 |
| 08/27/2026 09:25 | 151 | 78.59 |
| 08/27/2026 09:25 | 180 | 78.59 |
| 08/27/2026 09:25 | 147 | 78.59 |
| 08/27/2026 09:25 | 118 | 78.59 |
| 08/27/2026 09:25 | 126 | 78.59 |
| 08/27/2026 09:25 | 125 | 78.59 |
| 08/27/2026 09:25 | 62 | 78.59 |
| 08/27/2026 09:25 | 60 | 78.61 |
| 08/27/2026 09:25 | 2 | 78.62 |
| 08/27/2026 09:24 | 28 | 78.65 |
| 08/27/2026 09:24 | 3 | 78.64 |
| 08/27/2026 09:24 | 243 | 78.64 |
| 08/27/2026 09:24 | 147 | 78.64 |
| 08/27/2026 09:24 | 163 | 78.64 |
| 08/27/2026 09:24 | 60 | 78.64 |
| 08/27/2026 09:24 | 525 | 78.64 |
| 08/27/2026 09:24 | 119 | 78.64 |
| 08/27/2026 09:24 | 125 | 78.64 |
| 08/27/2026 09:24 | 62 | 78.66 |
| 08/27/2026 09:24 | 238 | 78.66 |
| 08/27/2026 09:24 | 26 | 78.65 |
| 08/27/2026 09:24 | 125 | 78.65 |
| 08/27/2026 09:24 | 200 | 78.65 |
| 08/27/2026 09:23 | 58 | 78.69 |
| 08/27/2026 09:23 | 173 | 78.69 |
| 08/27/2026 09:23 | 238 | 78.69 |
| 08/27/2026 09:23 | 125 | 78.69 |
| 08/27/2026 09:23 | 223 | 78.68 |
| 08/27/2026 09:23 | 117 | 78.68 |
| 08/27/2026 09:23 | 259 | 78.68 |
| 08/27/2026 09:23 | 183 | 78.68 |
| 08/27/2026 09:23 | 125 | 78.68 |
| 08/27/2026 09:23 | 131 | 78.68 |
| 08/27/2026 09:23 | 179 | 78.68 |
| 08/27/2026 09:23 | 238 | 78.68 |
| 08/27/2026 09:23 | 116 | 78.67 |
| 08/27/2026 09:23 | 272 | 78.67 |
| 08/27/2026 09:23 | 131 | 78.67 |
| 08/27/2026 09:23 | 125 | 78.67 |
| 08/27/2026 09:23 | 182 | 78.67 |
| 08/27/2026 09:23 | 133 | 78.67 |
| 08/27/2026 09:23 | 183 | 78.67 |
| 08/27/2026 09:23 | 238 | 78.67 |
| 08/27/2026 09:23 | 111 | 78.67 |
| 08/27/2026 09:23 | 173 | 78.66 |
| 08/27/2026 09:23 | 178 | 78.66 |
| 08/27/2026 09:23 | 58 | 78.66 |
| 08/27/2026 09:23 | 131 | 78.66 |
| 08/27/2026 09:23 | 151 | 78.66 |
| 08/27/2026 09:23 | 238 | 78.66 |
| 08/27/2026 09:23 | 275 | 78.65 |
| 08/27/2026 09:23 | 125 | 78.65 |
| 08/27/2026 09:23 | 180 | 78.65 |
| 08/27/2026 09:23 | 129 | 78.65 |
| 08/27/2026 09:23 | 176 | 78.65 |
| 08/27/2026 09:23 | 123 | 78.65 |
| 08/27/2026 09:23 | 125 | 78.65 |
| 08/27/2026 09:23 | 238 | 78.65 |
| 08/27/2026 09:23 | 160 | 78.65 |
| 08/27/2026 09:23 | 171 | 78.64 |
| 08/27/2026 09:23 | 125 | 78.66 |
| 08/27/2026 09:23 | 147 | 78.66 |
| 08/27/2026 09:23 | 125 | 78.66 |
| 08/27/2026 09:23 | 125 | 78.66 |
| 08/27/2026 09:23 | 126 | 78.67 |
| 08/27/2026 09:23 | 173 | 78.67 |
| 08/27/2026 09:23 | 151 | 78.67 |
| 08/27/2026 09:23 | 238 | 78.67 |
| 08/27/2026 09:23 | 178 | 78.65 |
| 08/27/2026 09:23 | 128 | 78.65 |
| 08/27/2026 09:23 | 147 | 78.65 |
| 08/27/2026 09:23 | 125 | 78.65 |
| 08/27/2026 09:23 | 151 | 78.65 |
| 08/27/2026 09:23 | 134 | 78.65 |
| 08/27/2026 09:23 | 99 | 78.64 |
| 08/27/2026 09:23 | 151 | 78.65 |
| 08/27/2026 09:23 | 54 | 78.65 |
| 08/27/2026 09:23 | 131 | 78.65 |
| 08/27/2026 09:23 | 184 | 78.65 |
| 08/27/2026 09:23 | 184 | 78.65 |
| 08/27/2026 09:23 | 151 | 78.64 |
| 08/27/2026 09:23 | 180 | 78.64 |
| 08/27/2026 09:23 | 125 | 78.64 |
| 08/27/2026 09:23 | 171 | 78.63 |
| 08/27/2026 09:23 | 1 | 78.63 |
| 08/27/2026 09:23 | 280 | 78.62 |
| 08/27/2026 09:23 | 181 | 78.61 |
| 08/27/2026 09:23 | 2 | 78.61 |
| 08/27/2026 09:22 | 25 | 78.60 |
| 08/27/2026 09:22 | 180 | 78.60 |
| 08/27/2026 09:22 | 135 | 78.60 |
| 08/27/2026 09:22 | 238 | 78.60 |
| 08/27/2026 09:22 | 120 | 78.60 |
| 08/27/2026 09:22 | 278 | 78.61 |
| 08/27/2026 09:22 | 177 | 78.61 |
| 08/27/2026 09:22 | 151 | 78.61 |
| 08/27/2026 09:22 | 125 | 78.61 |
| 08/27/2026 09:22 | 238 | 78.61 |
| 08/27/2026 09:22 | 151 | 78.61 |
| 08/27/2026 09:22 | 194 | 78.61 |
| 08/27/2026 09:22 | 55 | 78.62 |
| 08/27/2026 09:22 | 151 | 78.62 |
| 08/27/2026 09:22 | 125 | 78.62 |
| 08/27/2026 09:22 | 238 | 78.62 |
| 08/27/2026 09:22 | 148 | 78.62 |
| 08/27/2026 09:22 | 171 | 78.62 |
| 08/27/2026 09:22 | 125 | 78.62 |
| 08/27/2026 09:22 | 125 | 78.62 |
| 08/27/2026 09:22 | 210 | 78.62 |
| 08/27/2026 09:22 | 3 | 78.62 |
| 08/27/2026 09:22 | 85 | 78.62 |
| 08/27/2026 09:22 | 120 | 78.62 |
| 08/27/2026 09:22 | 280 | 78.62 |
| 08/27/2026 09:22 | 40 | 78.61 |
| 08/27/2026 09:22 | 182 | 78.61 |
| 08/27/2026 09:22 | 125 | 78.61 |
| 08/27/2026 09:22 | 293 | 78.61 |
| 08/27/2026 09:22 | 238 | 78.61 |
| 08/27/2026 09:22 | 197 | 78.61 |
| 08/27/2026 09:22 | 66 | 78.59 |
| 08/27/2026 09:22 | 183 | 78.59 |
| 08/27/2026 09:22 | 235 | 78.59 |
| 08/27/2026 09:22 | 151 | 78.59 |
| 08/27/2026 09:22 | 238 | 78.59 |
| 08/27/2026 09:22 | 107 | 78.60 |
| 08/27/2026 09:22 | 4 | 78.60 |
| 08/27/2026 09:22 | 280 | 78.59 |
| 08/27/2026 09:22 | 297 | 78.59 |
| 08/27/2026 09:22 | 125 | 78.59 |
| 08/27/2026 09:22 | 23 | 78.59 |
| 08/27/2026 09:22 | 2 | 78.57 |
| 08/27/2026 09:22 | 280 | 78.57 |
| 08/27/2026 09:22 | 125 | 78.57 |
| 08/27/2026 09:22 | 295 | 78.57 |
| 08/27/2026 09:22 | 56 | 78.56 |
| 08/27/2026 09:22 | 151 | 78.56 |
| 08/27/2026 09:22 | 147 | 78.56 |
| 08/27/2026 09:22 | 68 | 78.56 |
| 08/27/2026 09:22 | 125 | 78.56 |
| 08/27/2026 09:22 | 250 | 78.56 |
| 08/27/2026 09:22 | 433 | 78.60 |
| 08/27/2026 09:22 | 25 | 78.59 |
| 08/27/2026 09:22 | 41 | 78.59 |
| 08/27/2026 09:22 | 19 | 78.59 |
| 08/27/2026 09:22 | 800 | 78.60 |
| 08/27/2026 09:22 | 60 | 78.60 |
| 08/27/2026 09:22 | 110 | 78.60 |
| 08/27/2026 09:22 | 500 | 78.60 |
| 08/27/2026 09:22 | 500 | 78.60 |
| 08/27/2026 09:22 | 100 | 78.60 |
| 08/27/2026 09:22 | 4560 | 78.60 |
| 08/27/2026 09:22 | 6 | 78.60 |
| 08/27/2026 09:22 | 1175 | 78.60 |
| 08/27/2026 09:22 | 5000 | 78.60 |
| 08/27/2026 09:22 | 100 | 78.60 |
| 08/27/2026 09:22 | 1131 | 78.60 |
| 08/27/2026 09:22 | 2108 | 78.60 |
| 08/27/2026 09:22 | 2741 | 78.60 |
| 08/27/2026 09:22 | 1175 | 78.60 |
| 08/27/2026 09:22 | 417 | 78.60 |
| 08/27/2026 09:22 | 60 | 78.62 |
| 08/27/2026 09:21 | 147 | 78.62 |
| 08/27/2026 09:21 | 60 | 78.62 |
| 08/27/2026 09:21 | 102 | 78.61 |
| 08/27/2026 09:21 | 125 | 78.61 |
| 08/27/2026 09:21 | 117 | 78.61 |
| 08/27/2026 09:21 | 173 | 78.61 |
| 08/27/2026 09:21 | 110 | 78.65 |
| 08/27/2026 09:21 | 139 | 78.68 |
| 08/27/2026 09:21 | 786 | 78.68 |
| 08/27/2026 09:21 | 125 | 78.68 |
| 08/27/2026 09:21 | 125 | 78.68 |
| 08/27/2026 09:21 | 146 | 78.68 |
| 08/27/2026 09:21 | 238 | 78.66 |
| 08/27/2026 09:21 | 119 | 78.66 |
| 08/27/2026 09:21 | 173 | 78.65 |
| 08/27/2026 09:21 | 139 | 78.65 |
| 08/27/2026 09:21 | 180 | 78.65 |
| 08/27/2026 09:21 | 235 | 78.65 |
| 08/27/2026 09:21 | 187 | 78.64 |
| 08/27/2026 09:21 | 125 | 78.64 |
| 08/27/2026 09:21 | 239 | 78.64 |
| 08/27/2026 09:21 | 2 | 78.64 |
| 08/27/2026 09:21 | 138 | 78.64 |
| 08/27/2026 09:21 | 125 | 78.64 |
| 08/27/2026 09:21 | 613 | 78.63 |
| 08/27/2026 09:21 | 179 | 78.63 |
| 08/27/2026 09:21 | 121 | 78.62 |
| 08/27/2026 09:21 | 5 | 78.64 |
| 08/27/2026 09:21 | 133 | 78.66 |
| 08/27/2026 09:21 | 147 | 78.66 |
| 08/27/2026 09:21 | 156 | 78.66 |
| 08/27/2026 09:21 | 36 | 78.66 |
| 08/27/2026 09:20 | 2 | 78.68 |
| 08/27/2026 09:20 | 1 | 78.66 |
| 08/27/2026 09:20 | 88 | 78.66 |
| 08/27/2026 09:20 | 2 | 78.68 |
| 08/27/2026 09:20 | 116 | 78.68 |
| 08/27/2026 09:20 | 118 | 78.69 |
| 08/27/2026 09:20 | 92 | 78.69 |
| 08/27/2026 09:20 | 410 | 78.68 |
| 08/27/2026 09:20 | 151 | 78.68 |
| 08/27/2026 09:20 | 19 | 78.67 |
| 08/27/2026 09:20 | 130 | 78.69 |
| 08/27/2026 09:20 | 170 | 78.70 |
| 08/27/2026 09:20 | 25 | 78.69 |
| 08/27/2026 09:20 | 39 | 78.70 |
| 08/27/2026 09:20 | 138 | 78.70 |
| 08/27/2026 09:20 | 1823 | 78.70 |
| 08/27/2026 09:20 | 138 | 78.70 |
| 08/27/2026 09:20 | 469 | 78.70 |
| 08/27/2026 09:20 | 1875 | 78.70 |
| 08/27/2026 09:20 | 1175 | 78.70 |
| 08/27/2026 09:20 | 245 | 78.70 |
| 08/27/2026 09:20 | 30 | 78.71 |
| 08/27/2026 09:20 | 21 | 78.72 |
| 08/27/2026 09:20 | 705 | 78.70 |
| 08/27/2026 09:20 | 172 | 78.72 |
| 08/27/2026 09:20 | 100 | 78.71 |
| 08/27/2026 09:19 | 58 | 78.71 |
| 08/27/2026 09:19 | 125 | 78.71 |
| 08/27/2026 09:19 | 63 | 78.70 |
| 08/27/2026 09:19 | 119 | 78.70 |
| 08/27/2026 09:19 | 63 | 78.71 |
| 08/27/2026 09:19 | 110 | 78.71 |
| 08/27/2026 09:19 | 125 | 78.71 |
| 08/27/2026 09:19 | 34 | 78.71 |
| 08/27/2026 09:19 | 1 | 78.70 |
| 08/27/2026 09:19 | 28 | 78.69 |
| 08/27/2026 09:19 | 151 | 78.69 |
| 08/27/2026 09:19 | 65 | 78.69 |
| 08/27/2026 09:19 | 44 | 78.69 |
| 08/27/2026 09:19 | 125 | 78.68 |
| 08/27/2026 09:19 | 100 | 78.68 |
| 08/27/2026 09:19 | 155 | 78.66 |
| 08/27/2026 09:19 | 204 | 78.66 |
| 08/27/2026 09:19 | 63 | 78.65 |
| 08/27/2026 09:19 | 1 | 78.65 |
| 08/27/2026 09:19 | 115 | 78.64 |
| 08/27/2026 09:19 | 147 | 78.65 |
| 08/27/2026 09:19 | 2178 | 78.65 |
| 08/27/2026 09:19 | 333 | 78.65 |
| 08/27/2026 09:19 | 411 | 78.65 |
| 08/27/2026 09:19 | 255 | 78.65 |
| 08/27/2026 09:19 | 151 | 78.65 |
| 08/27/2026 09:19 | 174 | 78.65 |
| 08/27/2026 09:19 | 137 | 78.65 |
| 08/27/2026 09:19 | 213 | 78.65 |
| 08/27/2026 09:19 | 125 | 78.65 |
| 08/27/2026 09:19 | 151 | 78.65 |
| 08/27/2026 09:19 | 372 | 78.64 |
| 08/27/2026 09:19 | 129 | 78.64 |
| 08/27/2026 09:19 | 205 | 78.64 |
| 08/27/2026 09:19 | 100 | 78.64 |
| 08/27/2026 09:19 | 66 | 78.63 |
| 08/27/2026 09:19 | 7 | 78.62 |
| 08/27/2026 09:19 | 180 | 78.62 |
| 08/27/2026 09:19 | 163 | 78.62 |
| 08/27/2026 09:19 | 60 | 78.62 |
| 08/27/2026 09:19 | 20 | 78.62 |
| 08/27/2026 09:18 | 130 | 78.62 |
| 08/27/2026 09:18 | 186 | 78.62 |
| 08/27/2026 09:18 | 125 | 78.62 |
| 08/27/2026 09:18 | 179 | 78.62 |
| 08/27/2026 09:18 | 10 | 78.63 |
| 08/27/2026 09:18 | 3 | 78.64 |
| 08/27/2026 09:18 | 72 | 78.64 |
| 08/27/2026 09:18 | 100 | 78.64 |
| 08/27/2026 09:18 | 6 | 78.63 |
| 08/27/2026 09:18 | 66 | 78.63 |
| 08/27/2026 09:18 | 50 | 78.64 |
| 08/27/2026 09:18 | 89 | 78.63 |
| 08/27/2026 09:18 | 260 | 78.63 |
| 08/27/2026 09:18 | 151 | 78.63 |
| 08/27/2026 09:18 | 119 | 78.62 |
| 08/27/2026 09:18 | 125 | 78.62 |
| 08/27/2026 09:18 | 8 | 78.64 |
| 08/27/2026 09:18 | 175 | 78.64 |
| 08/27/2026 09:18 | 137 | 78.63 |
| 08/27/2026 09:18 | 175 | 78.63 |
| 08/27/2026 09:18 | 279 | 78.63 |
| 08/27/2026 09:18 | 82 | 78.63 |
| 08/27/2026 09:17 | 4 | 78.61 |
| 08/27/2026 09:17 | 151 | 78.62 |
| 08/27/2026 09:17 | 113 | 78.63 |
| 08/27/2026 09:17 | 124 | 78.63 |
| 08/27/2026 09:17 | 152 | 78.63 |
| 08/27/2026 09:17 | 188 | 78.63 |
| 08/27/2026 09:17 | 22 | 78.63 |
| 08/27/2026 09:17 | 393 | 78.64 |
| 08/27/2026 09:17 | 125 | 78.64 |
| 08/27/2026 09:17 | 91 | 78.66 |
| 08/27/2026 09:17 | 151 | 78.66 |
| 08/27/2026 09:17 | 66 | 78.67 |
| 08/27/2026 09:17 | 2 | 78.67 |
| 08/27/2026 09:17 | 40 | 78.65 |
| 08/27/2026 09:17 | 125 | 78.65 |
| 08/27/2026 09:17 | 39 | 78.66 |
| 08/27/2026 09:17 | 24 | 78.65 |
| 08/27/2026 09:16 | 102 | 78.65 |
| 08/27/2026 09:16 | 210 | 78.68 |
| 08/27/2026 09:16 | 40 | 78.67 |
| 08/27/2026 09:16 | 380 | 78.65 |
| 08/27/2026 09:16 | 48 | 78.65 |
| 08/27/2026 09:16 | 9 | 78.65 |
| 08/27/2026 09:16 | 22 | 78.64 |
| 08/27/2026 09:16 | 380 | 78.64 |
| 08/27/2026 09:16 | 183 | 78.64 |
| 08/27/2026 09:16 | 91 | 78.63 |
| 08/27/2026 09:16 | 125 | 78.63 |
| 08/27/2026 09:16 | 77 | 78.64 |
| 08/27/2026 09:16 | 123 | 78.64 |
| 08/27/2026 09:16 | 39 | 78.62 |
| 08/27/2026 09:16 | 100 | 78.62 |
| 08/27/2026 09:16 | 1175 | 78.60 |
| 08/27/2026 09:16 | 256 | 78.60 |
| 08/27/2026 09:16 | 156 | 78.60 |
| 08/27/2026 09:16 | 25 | 78.60 |
| 08/27/2026 09:16 | 100 | 78.60 |
| 08/27/2026 09:16 | 250 | 78.60 |
| 08/27/2026 09:16 | 500 | 78.60 |
| 08/27/2026 09:16 | 60 | 78.60 |
| 08/27/2026 09:16 | 150 | 78.60 |
| 08/27/2026 09:16 | 300 | 78.60 |
| 08/27/2026 09:16 | 50 | 78.60 |
| 08/27/2026 09:16 | 10 | 78.60 |
| 08/27/2026 09:16 | 259 | 78.61 |
| 08/27/2026 09:16 | 75 | 78.61 |
| 08/27/2026 09:16 | 60 | 78.63 |
| 08/27/2026 09:16 | 165 | 78.63 |
| 08/27/2026 09:16 | 125 | 78.63 |
| 08/27/2026 09:16 | 314 | 78.63 |
| 08/27/2026 09:16 | 26 | 78.64 |
| 08/27/2026 09:16 | 21 | 78.63 |
| 08/27/2026 09:15 | 125 | 78.63 |
| 08/27/2026 09:15 | 250 | 78.63 |
| 08/27/2026 09:15 | 107 | 78.62 |
| 08/27/2026 09:15 | 19 | 78.66 |
| 08/27/2026 09:15 | 178 | 78.66 |
| 08/27/2026 09:15 | 119 | 78.66 |
| 08/27/2026 09:15 | 152 | 78.66 |
| 08/27/2026 09:15 | 272 | 78.65 |
| 08/27/2026 09:15 | 151 | 78.65 |
| 08/27/2026 09:15 | 180 | 78.65 |
| 08/27/2026 09:15 | 123 | 78.65 |
| 08/27/2026 09:15 | 125 | 78.65 |
| 08/27/2026 09:15 | 124 | 78.65 |
| 08/27/2026 09:15 | 151 | 78.65 |
| 08/27/2026 09:15 | 151 | 78.64 |
| 08/27/2026 09:15 | 177 | 78.64 |
| 08/27/2026 09:15 | 123 | 78.64 |
| 08/27/2026 09:15 | 147 | 78.64 |
| 08/27/2026 09:15 | 121 | 78.64 |
| 08/27/2026 09:15 | 125 | 78.64 |
| 08/27/2026 09:15 | 178 | 78.64 |
| 08/27/2026 09:15 | 145 | 78.63 |
| 08/27/2026 09:15 | 114 | 78.63 |
| 08/27/2026 09:15 | 125 | 78.63 |
| 08/27/2026 09:15 | 54 | 78.63 |
| 08/27/2026 09:15 | 125 | 78.63 |
| 08/27/2026 09:15 | 125 | 78.63 |
| 08/27/2026 09:15 | 145 | 78.62 |
| 08/27/2026 09:15 | 125 | 78.62 |
| 08/27/2026 09:15 | 115 | 78.62 |
| 08/27/2026 09:15 | 125 | 78.62 |
| 08/27/2026 09:15 | 2 | 78.62 |
| 08/27/2026 09:15 | 145 | 78.62 |
| 08/27/2026 09:15 | 160 | 78.62 |
| 08/27/2026 09:15 | 171 | 78.62 |
| 08/27/2026 09:15 | 151 | 78.62 |
| 08/27/2026 09:15 | 429 | 78.62 |
| 08/27/2026 09:15 | 7 | 78.62 |
| 08/27/2026 09:15 | 119 | 78.63 |
| 08/27/2026 09:15 | 178 | 78.63 |
| 08/27/2026 09:15 | 125 | 78.63 |
| 08/27/2026 09:15 | 265 | 78.63 |
| 08/27/2026 09:15 | 151 | 78.63 |
| 08/27/2026 09:15 | 63 | 78.67 |
| 08/27/2026 09:15 | 152 | 78.67 |
| 08/27/2026 09:15 | 123 | 78.67 |
| 08/27/2026 09:15 | 171 | 78.66 |
| 08/27/2026 09:15 | 151 | 78.66 |
| 08/27/2026 09:15 | 123 | 78.66 |
| 08/27/2026 09:15 | 125 | 78.66 |
| 08/27/2026 09:15 | 179 | 78.66 |
| 08/27/2026 09:15 | 130 | 78.66 |
| 08/27/2026 09:15 | 147 | 78.65 |
| 08/27/2026 09:15 | 125 | 78.65 |
| 08/27/2026 09:15 | 121 | 78.65 |
| 08/27/2026 09:15 | 123 | 78.65 |
| 08/27/2026 09:15 | 267 | 78.65 |
| 08/27/2026 09:15 | 104 | 78.63 |
| 08/27/2026 09:15 | 246 | 78.63 |
| 08/27/2026 09:15 | 10 | 78.63 |
| 08/27/2026 09:14 | 180 | 78.64 |
| 08/27/2026 09:14 | 152 | 78.64 |
| 08/27/2026 09:14 | 151 | 78.64 |
| 08/27/2026 09:14 | 125 | 78.64 |
| 08/27/2026 09:14 | 138 | 78.69 |
| 08/27/2026 09:14 | 112 | 78.69 |
| 08/27/2026 09:14 | 175 | 78.69 |
| 08/27/2026 09:14 | 123 | 78.69 |
| 08/27/2026 09:14 | 151 | 78.68 |
| 08/27/2026 09:14 | 252 | 78.68 |
| 08/27/2026 09:14 | 172 | 78.68 |
| 08/27/2026 09:14 | 182 | 78.68 |
| 08/27/2026 09:14 | 117 | 78.68 |
| 08/27/2026 09:14 | 123 | 78.68 |
| 08/27/2026 09:14 | 151 | 78.67 |
| 08/27/2026 09:14 | 238 | 78.67 |
| 08/27/2026 09:14 | 122 | 78.67 |
| 08/27/2026 09:14 | 187 | 78.67 |
| 08/27/2026 09:14 | 123 | 78.67 |
| 08/27/2026 09:14 | 123 | 78.67 |
| 08/27/2026 09:14 | 173 | 78.66 |
| 08/27/2026 09:14 | 147 | 78.66 |
| 08/27/2026 09:14 | 128 | 78.66 |
| 08/27/2026 09:14 | 151 | 78.66 |
| 08/27/2026 09:14 | 123 | 78.66 |
| 08/27/2026 09:14 | 121 | 78.65 |
| 08/27/2026 09:14 | 123 | 78.65 |
| 08/27/2026 09:14 | 151 | 78.65 |
| 08/27/2026 09:14 | 120 | 78.64 |
| 08/27/2026 09:14 | 123 | 78.64 |
| 08/27/2026 09:14 | 151 | 78.64 |
| 08/27/2026 09:14 | 151 | 78.64 |
| 08/27/2026 09:14 | 119 | 78.64 |
| 08/27/2026 09:14 | 147 | 78.64 |
| 08/27/2026 09:14 | 661 | 78.64 |
| 08/27/2026 09:14 | 339 | 78.64 |
| 08/27/2026 09:14 | 239 | 78.65 |
| 08/27/2026 09:14 | 123 | 78.65 |
| 08/27/2026 09:14 | 123 | 78.63 |
| 08/27/2026 09:14 | 119 | 78.63 |
| 08/27/2026 09:14 | 27 | 78.63 |
| 08/27/2026 09:14 | 123 | 78.63 |
| 08/27/2026 09:14 | 66 | 78.65 |
| 08/27/2026 09:14 | 123 | 78.65 |
| 08/27/2026 09:14 | 123 | 78.65 |
| 08/27/2026 09:14 | 123 | 78.65 |
| 08/27/2026 09:14 | 108 | 78.66 |
| 08/27/2026 09:14 | 32 | 78.66 |
| 08/27/2026 09:14 | 150 | 78.67 |
| 08/27/2026 09:14 | 176 | 78.67 |
| 08/27/2026 09:14 | 77 | 78.67 |
| 08/27/2026 09:14 | 44 | 78.67 |
| 08/27/2026 09:14 | 123 | 78.67 |
| 08/27/2026 09:14 | 12 | 78.67 |
| 08/27/2026 09:14 | 114 | 78.68 |
| 08/27/2026 09:13 | 106 | 78.70 |
| 08/27/2026 09:13 | 166 | 78.70 |
| 08/27/2026 09:13 | 123 | 78.70 |
| 08/27/2026 09:13 | 193 | 78.70 |
| 08/27/2026 09:13 | 121 | 78.70 |
| 08/27/2026 09:13 | 58 | 78.69 |
| 08/27/2026 09:13 | 123 | 78.69 |
| 08/27/2026 09:13 | 147 | 78.68 |
| 08/27/2026 09:13 | 121 | 78.68 |
| 08/27/2026 09:13 | 151 | 78.68 |
| 08/27/2026 09:13 | 123 | 78.68 |
| 08/27/2026 09:13 | 123 | 78.68 |
| 08/27/2026 09:13 | 119 | 78.66 |
| 08/27/2026 09:13 | 115 | 78.66 |
| 08/27/2026 09:13 | 180 | 78.66 |
| 08/27/2026 09:13 | 117 | 78.66 |
| 08/27/2026 09:13 | 123 | 78.68 |
| 08/27/2026 09:13 | 116 | 78.67 |
| 08/27/2026 09:13 | 178 | 78.67 |
| 08/27/2026 09:13 | 100 | 78.67 |
| 08/27/2026 09:13 | 270 | 78.67 |
| 08/27/2026 09:13 | 123 | 78.69 |
| 08/27/2026 09:13 | 59 | 78.68 |
| 08/27/2026 09:13 | 100 | 78.69 |
| 08/27/2026 09:13 | 118 | 78.68 |
| 08/27/2026 09:13 | 123 | 78.68 |
| 08/27/2026 09:13 | 8 | 78.66 |
| 08/27/2026 09:13 | 115 | 78.66 |
| 08/27/2026 09:13 | 123 | 78.65 |
| 08/27/2026 09:13 | 85 | 78.65 |
| 08/27/2026 09:13 | 155 | 78.65 |
| 08/27/2026 09:13 | 8 | 78.64 |
| 08/27/2026 09:13 | 52 | 78.64 |
| 08/27/2026 09:12 | 151 | 78.64 |
| 08/27/2026 09:12 | 121 | 78.64 |
| 08/27/2026 09:12 | 259 | 78.64 |
| 08/27/2026 09:12 | 123 | 78.65 |
| 08/27/2026 09:12 | 123 | 78.63 |
| 08/27/2026 09:12 | 126 | 78.63 |
| 08/27/2026 09:12 | 36 | 78.63 |
| 08/27/2026 09:12 | 118 | 78.63 |
| 08/27/2026 09:12 | 224 | 78.63 |
| 08/27/2026 09:12 | 123 | 78.64 |
| 08/27/2026 09:12 | 105 | 78.64 |
| 08/27/2026 09:12 | 50 | 78.62 |
| 08/27/2026 09:12 | 249 | 78.62 |
| 08/27/2026 09:12 | 100 | 78.62 |
| 08/27/2026 09:12 | 100 | 78.63 |
| 08/27/2026 09:12 | 1 | 78.63 |
| 08/27/2026 09:12 | 99 | 78.63 |
| 08/27/2026 09:12 | 147 | 78.64 |
| 08/27/2026 09:12 | 12 | 78.64 |
| 08/27/2026 09:12 | 118 | 78.67 |
| 08/27/2026 09:12 | 179 | 78.67 |
| 08/27/2026 09:12 | 150 | 78.67 |
| 08/27/2026 09:12 | 324 | 78.70 |
| 08/27/2026 09:12 | 10 | 78.70 |
| 08/27/2026 09:12 | 50 | 78.70 |
| 08/27/2026 09:12 | 119 | 78.74 |
| 08/27/2026 09:12 | 123 | 78.74 |
| 08/27/2026 09:12 | 114 | 78.74 |
| 08/27/2026 09:12 | 123 | 78.73 |
| 08/27/2026 09:12 | 147 | 78.73 |
| 08/27/2026 09:12 | 177 | 78.71 |
| 08/27/2026 09:12 | 1000 | 78.72 |
| 08/27/2026 09:12 | 50 | 78.73 |
| 08/27/2026 09:12 | 125 | 78.76 |
| 08/27/2026 09:12 | 70 | 78.78 |
| 08/27/2026 09:12 | 147 | 78.78 |
| 08/27/2026 09:12 | 125 | 78.78 |
| 08/27/2026 09:12 | 158 | 78.78 |
| 08/27/2026 09:12 | 147 | 78.76 |
| 08/27/2026 09:11 | 150 | 78.76 |
| 08/27/2026 09:11 | 50 | 78.76 |
| 08/27/2026 09:11 | 8 | 78.76 |
| 08/27/2026 09:11 | 123 | 78.77 |
| 08/27/2026 09:11 | 164 | 78.77 |
| 08/27/2026 09:11 | 59 | 78.80 |
| 08/27/2026 09:11 | 147 | 78.80 |
| 08/27/2026 09:11 | 150 | 78.80 |
| 08/27/2026 09:11 | 125 | 78.79 |
| 08/27/2026 09:11 | 49 | 78.81 |
| 08/27/2026 09:11 | 268 | 78.81 |
| 08/27/2026 09:11 | 150 | 78.81 |
| 08/27/2026 09:11 | 180 | 78.81 |
| 08/27/2026 09:11 | 123 | 78.81 |
| 08/27/2026 09:11 | 90 | 78.81 |
| 08/27/2026 09:11 | 150 | 78.80 |
| 08/27/2026 09:11 | 254 | 78.80 |
| 08/27/2026 09:11 | 66 | 78.80 |
| 08/27/2026 09:11 | 178 | 78.80 |
| 08/27/2026 09:11 | 123 | 78.80 |
| 08/27/2026 09:11 | 180 | 78.80 |
| 08/27/2026 09:11 | 150 | 78.79 |
| 08/27/2026 09:11 | 177 | 78.79 |
| 08/27/2026 09:11 | 116 | 78.79 |
| 08/27/2026 09:11 | 123 | 78.79 |
| 08/27/2026 09:11 | 123 | 78.78 |
| 08/27/2026 09:11 | 99 | 78.77 |
| 08/27/2026 09:11 | 144 | 78.77 |
| 08/27/2026 09:11 | 123 | 78.77 |
| 08/27/2026 09:11 | 123 | 78.78 |
| 08/27/2026 09:11 | 150 | 78.78 |
| 08/27/2026 09:11 | 167 | 78.77 |
| 08/27/2026 09:11 | 260 | 78.79 |
| 08/27/2026 09:11 | 134 | 78.78 |
| 08/27/2026 09:11 | 120 | 78.78 |
| 08/27/2026 09:11 | 6 | 78.78 |
| 08/27/2026 09:11 | 666 | 78.80 |
| 08/27/2026 09:11 | 3125 | 78.80 |
| 08/27/2026 09:11 | 1175 | 78.80 |
| 08/27/2026 09:11 | 700 | 78.80 |
| 08/27/2026 09:11 | 145 | 78.85 |
| 08/27/2026 09:11 | 130 | 78.85 |
| 08/27/2026 09:11 | 170 | 78.85 |
| 08/27/2026 09:11 | 180 | 78.85 |
| 08/27/2026 09:11 | 181 | 78.85 |
| 08/27/2026 09:11 | 142 | 78.85 |
| 08/27/2026 09:11 | 154 | 78.85 |
| 08/27/2026 09:11 | 123 | 78.87 |
| 08/27/2026 09:11 | 147 | 78.87 |
| 08/27/2026 09:11 | 49 | 78.87 |
| 08/27/2026 09:11 | 265 | 78.87 |
| 08/27/2026 09:11 | 151 | 78.87 |
| 08/27/2026 09:11 | 159 | 78.83 |
| 08/27/2026 09:11 | 181 | 78.82 |
| 08/27/2026 09:11 | 119 | 78.81 |
| 08/27/2026 09:11 | 172 | 78.81 |
| 08/27/2026 09:11 | 120 | 78.82 |
| 08/27/2026 09:11 | 178 | 78.82 |
| 08/27/2026 09:11 | 121 | 78.83 |
| 08/27/2026 09:11 | 177 | 78.83 |
| 08/27/2026 09:11 | 226 | 78.85 |
| 08/27/2026 09:11 | 160 | 78.85 |
| 08/27/2026 09:10 | 176 | 78.88 |
| 08/27/2026 09:10 | 147 | 78.88 |
| 08/27/2026 09:10 | 7 | 78.88 |
| 08/27/2026 09:10 | 75 | 78.88 |
| 08/27/2026 09:10 | 146 | 78.87 |
| 08/27/2026 09:10 | 58 | 78.87 |
| 08/27/2026 09:10 | 29 | 78.87 |
| 08/27/2026 09:10 | 175 | 78.87 |
| 08/27/2026 09:10 | 389 | 78.87 |
| 08/27/2026 09:10 | 150 | 78.88 |
| 08/27/2026 09:10 | 29 | 78.89 |
| 08/27/2026 09:10 | 171 | 78.89 |
| 08/27/2026 09:10 | 58 | 78.89 |
| 08/27/2026 09:10 | 123 | 78.89 |
| 08/27/2026 09:10 | 150 | 78.90 |
| 08/27/2026 09:10 | 120 | 78.92 |
| 08/27/2026 09:10 | 174 | 78.92 |
| 08/27/2026 09:10 | 70 | 78.99 |
| 08/27/2026 09:10 | 190 | 78.98 |
| 08/27/2026 09:10 | 62 | 78.98 |
| 08/27/2026 09:10 | 117 | 78.98 |
| 08/27/2026 09:10 | 259 | 78.98 |
| 08/27/2026 09:10 | 179 | 78.98 |
| 08/27/2026 09:10 | 118 | 78.97 |
| 08/27/2026 09:10 | 150 | 78.97 |
| 08/27/2026 09:10 | 67 | 78.97 |
| 08/27/2026 09:10 | 184 | 78.97 |
| 08/27/2026 09:10 | 260 | 78.97 |
| 08/27/2026 09:10 | 176 | 78.97 |
| 08/27/2026 09:10 | 115 | 78.96 |
| 08/27/2026 09:10 | 150 | 78.96 |
| 08/27/2026 09:10 | 66 | 78.96 |
| 08/27/2026 09:10 | 123 | 78.96 |
| 08/27/2026 09:10 | 261 | 78.96 |
| 08/27/2026 09:10 | 179 | 78.96 |
| 08/27/2026 09:10 | 115 | 78.95 |
| 08/27/2026 09:10 | 123 | 78.95 |
| 08/27/2026 09:10 | 150 | 78.95 |
| 08/27/2026 09:10 | 67 | 78.95 |
| 08/27/2026 09:10 | 262 | 78.95 |
| 08/27/2026 09:10 | 183 | 78.95 |
| 08/27/2026 09:10 | 187 | 78.94 |
| 08/27/2026 09:10 | 150 | 78.94 |
| 08/27/2026 09:10 | 254 | 78.94 |
| 08/27/2026 09:10 | 117 | 78.94 |
| 08/27/2026 09:10 | 123 | 78.94 |
| 08/27/2026 09:10 | 151 | 78.94 |
| 08/27/2026 09:10 | 122 | 78.93 |
| 08/27/2026 09:10 | 147 | 78.93 |
| 08/27/2026 09:10 | 123 | 78.93 |
| 08/27/2026 09:10 | 178 | 78.93 |
| 08/27/2026 09:10 | 111 | 78.92 |
| 08/27/2026 09:10 | 123 | 78.92 |
| 08/27/2026 09:10 | 150 | 78.92 |
| 08/27/2026 09:10 | 123 | 78.92 |
| 08/27/2026 09:10 | 150 | 78.92 |
| 08/27/2026 09:10 | 66 | 78.90 |
| 08/27/2026 09:10 | 84 | 78.90 |
| 08/27/2026 09:10 | 176 | 78.88 |
| 08/27/2026 09:10 | 60 | 78.88 |
| 08/27/2026 09:10 | 123 | 78.90 |
| 08/27/2026 09:10 | 117 | 78.88 |
| 08/27/2026 09:10 | 123 | 78.88 |
| 08/27/2026 09:10 | 66 | 78.88 |
| 08/27/2026 09:10 | 5 | 78.86 |
| 08/27/2026 09:10 | 55 | 78.84 |
| 08/27/2026 09:10 | 25 | 78.84 |
| 08/27/2026 09:09 | 100 | 78.84 |
| 08/27/2026 09:09 | 123 | 78.85 |
| 08/27/2026 09:09 | 30 | 78.85 |
| 08/27/2026 09:09 | 120 | 78.85 |
| 08/27/2026 09:09 | 103 | 78.85 |
| 08/27/2026 09:09 | 123 | 78.85 |
| 08/27/2026 09:09 | 109 | 78.85 |
| 08/27/2026 09:09 | 157 | 78.84 |
| 08/27/2026 09:09 | 157 | 78.84 |
| 08/27/2026 09:09 | 76 | 78.84 |
| 08/27/2026 09:09 | 131 | 78.84 |
| 08/27/2026 09:09 | 25 | 78.84 |
| 08/27/2026 09:09 | 32 | 78.82 |
| 08/27/2026 09:09 | 119 | 78.82 |
| 08/27/2026 09:09 | 64 | 78.81 |
| 08/27/2026 09:09 | 51 | 78.81 |
| 08/27/2026 09:09 | 123 | 78.82 |
| 08/27/2026 09:09 | 179 | 78.82 |
| 08/27/2026 09:09 | 162 | 78.82 |
| 08/27/2026 09:09 | 135 | 78.83 |
| 08/27/2026 09:09 | 26 | 78.82 |
| 08/27/2026 09:09 | 63 | 78.80 |
| 08/27/2026 09:09 | 311 | 78.80 |
| 08/27/2026 09:09 | 163 | 78.80 |
| 08/27/2026 09:09 | 1 | 78.79 |
| 08/27/2026 09:09 | 85 | 78.78 |
| 08/27/2026 09:09 | 149 | 78.78 |
| 08/27/2026 09:09 | 151 | 78.78 |
| 08/27/2026 09:09 | 297 | 78.76 |
| 08/27/2026 09:09 | 125 | 78.76 |
| 08/27/2026 09:09 | 84 | 78.76 |
| 08/27/2026 09:09 | 150 | 78.76 |
| 08/27/2026 09:09 | 407 | 78.76 |
| 08/27/2026 09:09 | 183 | 78.76 |
| 08/27/2026 09:09 | 20 | 78.77 |
| 08/27/2026 09:09 | 123 | 78.78 |
| 08/27/2026 09:09 | 140 | 78.80 |
| 08/27/2026 09:09 | 270 | 78.80 |
| 08/27/2026 09:09 | 123 | 78.80 |
| 08/27/2026 09:09 | 150 | 78.79 |
| 08/27/2026 09:09 | 180 | 78.79 |
| 08/27/2026 09:09 | 234 | 78.79 |
| 08/27/2026 09:09 | 116 | 78.79 |
| 08/27/2026 09:09 | 123 | 78.79 |
| 08/27/2026 09:09 | 231 | 78.78 |
| 08/27/2026 09:09 | 123 | 78.78 |
| 08/27/2026 09:09 | 310 | 78.77 |
| 08/27/2026 09:09 | 23 | 78.77 |
| 08/27/2026 09:09 | 36 | 78.77 |
| 08/27/2026 09:08 | 123 | 78.77 |
| 08/27/2026 09:08 | 120 | 78.77 |
| 08/27/2026 09:08 | 40 | 78.77 |
| 08/27/2026 09:08 | 15 | 78.77 |
| 08/27/2026 09:08 | 89 | 78.77 |
| 08/27/2026 09:08 | 126 | 78.77 |
| 08/27/2026 09:08 | 87 | 78.80 |
| 08/27/2026 09:08 | 36 | 78.80 |
| 08/27/2026 09:08 | 150 | 78.80 |
| 08/27/2026 09:08 | 123 | 78.78 |
| 08/27/2026 09:08 | 166 | 78.78 |
| 08/27/2026 09:08 | 180 | 78.76 |
| 08/27/2026 09:08 | 969 | 78.77 |
| 08/27/2026 09:08 | 123 | 78.79 |
| 08/27/2026 09:08 | 122 | 78.79 |
| 08/27/2026 09:08 | 123 | 78.78 |
| 08/27/2026 09:08 | 123 | 78.76 |
| 08/27/2026 09:08 | 147 | 78.75 |
| 08/27/2026 09:08 | 118 | 78.74 |
| 08/27/2026 09:08 | 150 | 78.74 |
| 08/27/2026 09:08 | 147 | 78.74 |
| 08/27/2026 09:08 | 185 | 78.74 |
| 08/27/2026 09:08 | 94 | 78.71 |
| 08/27/2026 09:08 | 86 | 78.72 |
| 08/27/2026 09:08 | 171 | 78.72 |
| 08/27/2026 09:07 | 114 | 78.73 |
| 08/27/2026 09:07 | 123 | 78.73 |
| 08/27/2026 09:07 | 118 | 78.72 |
| 08/27/2026 09:07 | 123 | 78.72 |
| 08/27/2026 09:07 | 118 | 78.72 |
| 08/27/2026 09:07 | 281 | 78.71 |
| 08/27/2026 09:07 | 123 | 78.71 |
| 08/27/2026 09:07 | 66 | 78.72 |
| 08/27/2026 09:07 | 184 | 78.71 |
| 08/27/2026 09:07 | 181 | 78.70 |
| 08/27/2026 09:07 | 10 | 78.70 |
| 08/27/2026 09:07 | 89 | 78.70 |
| 08/27/2026 09:07 | 198 | 78.71 |
| 08/27/2026 09:07 | 150 | 78.72 |
| 08/27/2026 09:07 | 13 | 78.73 |
| 08/27/2026 09:07 | 10 | 78.73 |
| 08/27/2026 09:07 | 3 | 78.71 |
| 08/27/2026 09:07 | 176 | 78.71 |
| 08/27/2026 09:07 | 304 | 78.69 |
| 08/27/2026 09:07 | 150 | 78.70 |
| 08/27/2026 09:07 | 2000 | 78.70 |
| 08/27/2026 09:07 | 150 | 78.70 |
| 08/27/2026 09:07 | 121 | 78.70 |
| 08/27/2026 09:07 | 120 | 78.73 |
| 08/27/2026 09:07 | 104 | 78.74 |
| 08/27/2026 09:07 | 1 | 78.75 |
| 08/27/2026 09:07 | 107 | 78.75 |
| 08/27/2026 09:07 | 324 | 78.75 |
| 08/27/2026 09:07 | 60 | 78.76 |
| 08/27/2026 09:06 | 147 | 78.76 |
| 08/27/2026 09:06 | 94 | 78.79 |
| 08/27/2026 09:06 | 175 | 78.73 |
| 08/27/2026 09:06 | 123 | 78.73 |
| 08/27/2026 09:06 | 31 | 78.70 |
| 08/27/2026 09:06 | 124 | 78.71 |
| 08/27/2026 09:06 | 84 | 78.71 |
| 08/27/2026 09:06 | 150 | 78.71 |
| 08/27/2026 09:06 | 47 | 78.72 |
| 08/27/2026 09:06 | 120 | 78.72 |
| 08/27/2026 09:06 | 135 | 78.70 |
| 08/27/2026 09:06 | 84 | 78.70 |
| 08/27/2026 09:06 | 483 | 78.65 |
| 08/27/2026 09:06 | 147 | 78.65 |
| 08/27/2026 09:06 | 126 | 78.65 |
| 08/27/2026 09:06 | 123 | 78.65 |
| 08/27/2026 09:06 | 121 | 78.64 |
| 08/27/2026 09:06 | 46 | 78.63 |
| 08/27/2026 09:06 | 125 | 78.65 |
| 08/27/2026 09:06 | 80 | 78.67 |
| 08/27/2026 09:06 | 129 | 78.66 |
| 08/27/2026 09:06 | 116 | 78.66 |
| 08/27/2026 09:06 | 375 | 78.64 |
| 08/27/2026 09:05 | 134 | 78.62 |
| 08/27/2026 09:05 | 147 | 78.64 |
| 08/27/2026 09:05 | 151 | 78.64 |
| 08/27/2026 09:05 | 117 | 78.64 |
| 08/27/2026 09:05 | 178 | 78.64 |
| 08/27/2026 09:05 | 59 | 78.64 |
| 08/27/2026 09:05 | 123 | 78.64 |
| 08/27/2026 09:05 | 123 | 78.65 |
| 08/27/2026 09:05 | 254 | 78.65 |
| 08/27/2026 09:05 | 94 | 78.68 |
| 08/27/2026 09:05 | 160 | 78.68 |
| 08/27/2026 09:05 | 174 | 78.67 |
| 08/27/2026 09:05 | 312 | 78.67 |
| 08/27/2026 09:05 | 60 | 78.67 |
| 08/27/2026 09:05 | 181 | 78.67 |
| 08/27/2026 09:05 | 123 | 78.67 |
| 08/27/2026 09:05 | 60 | 78.66 |
| 08/27/2026 09:05 | 177 | 78.66 |
| 08/27/2026 09:05 | 190 | 78.66 |
| 08/27/2026 09:05 | 123 | 78.66 |
| 08/27/2026 09:05 | 346 | 78.66 |
| 08/27/2026 09:05 | 75 | 78.64 |
| 08/27/2026 09:05 | 237 | 78.64 |
| 08/27/2026 09:05 | 123 | 78.64 |
| 08/27/2026 09:05 | 127 | 78.61 |
| 08/27/2026 09:05 | 151 | 78.61 |
| 08/27/2026 09:05 | 265 | 78.61 |
| 08/27/2026 09:05 | 94 | 78.63 |
| 08/27/2026 09:05 | 112 | 78.65 |
| 08/27/2026 09:05 | 46 | 78.66 |
| 08/27/2026 09:05 | 119 | 78.66 |
| 08/27/2026 09:05 | 169 | 78.66 |
| 08/27/2026 09:05 | 50 | 78.69 |
| 08/27/2026 09:05 | 99 | 78.66 |
| 08/27/2026 09:05 | 15 | 78.69 |
| 08/27/2026 09:05 | 147 | 78.69 |
| 08/27/2026 09:05 | 95 | 78.69 |
| 08/27/2026 09:05 | 123 | 78.69 |
| 08/27/2026 09:05 | 184 | 78.68 |
| 08/27/2026 09:05 | 115 | 78.68 |
| 08/27/2026 09:05 | 125 | 78.68 |
| 08/27/2026 09:05 | 123 | 78.68 |
| 08/27/2026 09:05 | 150 | 78.67 |
| 08/27/2026 09:05 | 123 | 78.67 |
| 08/27/2026 09:05 | 119 | 78.67 |
| 08/27/2026 09:05 | 30 | 78.67 |
| 08/27/2026 09:05 | 148 | 78.67 |
| 08/27/2026 09:05 | 2 | 78.67 |
| 08/27/2026 09:05 | 260 | 78.67 |
| 08/27/2026 09:05 | 122 | 78.68 |
| 08/27/2026 09:05 | 4 | 78.67 |
| 08/27/2026 09:05 | 120 | 78.67 |
| 08/27/2026 09:05 | 176 | 78.67 |
| 08/27/2026 09:05 | 150 | 78.69 |
| 08/27/2026 09:05 | 250 | 78.69 |
| 08/27/2026 09:05 | 5 | 78.69 |
| 08/27/2026 09:05 | 104 | 78.71 |
| 08/27/2026 09:05 | 123 | 78.71 |
| 08/27/2026 09:05 | 123 | 78.70 |
| 08/27/2026 09:05 | 132 | 78.69 |
| 08/27/2026 09:05 | 260 | 78.69 |
| 08/27/2026 09:05 | 150 | 78.69 |
| 08/27/2026 09:05 | 114 | 78.70 |
| 08/27/2026 09:05 | 123 | 78.70 |
| 08/27/2026 09:05 | 1 | 78.66 |
| 08/27/2026 09:05 | 40 | 78.68 |
| 08/27/2026 09:05 | 236 | 78.69 |
| 08/27/2026 09:05 | 150 | 78.69 |
| 08/27/2026 09:05 | 58 | 78.71 |
| 08/27/2026 09:05 | 245 | 78.71 |
| 08/27/2026 09:05 | 4 | 78.71 |
| 08/27/2026 09:05 | 150 | 78.71 |
| 08/27/2026 09:05 | 39 | 78.71 |
| 08/27/2026 09:05 | 142 | 78.72 |
| 08/27/2026 09:05 | 482 | 78.72 |
| 08/27/2026 09:05 | 236 | 78.72 |
| 08/27/2026 09:05 | 430 | 78.72 |
| 08/27/2026 09:05 | 67 | 78.72 |
| 08/27/2026 09:05 | 185 | 78.72 |
| 08/27/2026 09:05 | 446 | 78.72 |
| 08/27/2026 09:05 | 123 | 78.75 |
| 08/27/2026 09:05 | 150 | 78.75 |
| 08/27/2026 09:05 | 65 | 78.75 |
| 08/27/2026 09:05 | 185 | 78.75 |
| 08/27/2026 09:05 | 144 | 78.78 |
| 08/27/2026 09:05 | 103 | 78.80 |
| 08/27/2026 09:05 | 68 | 78.80 |
| 08/27/2026 09:05 | 777 | 78.82 |
| 08/27/2026 09:05 | 55 | 78.82 |
| 08/27/2026 09:05 | 30 | 78.82 |
| 08/27/2026 09:05 | 139 | 78.82 |
| 08/27/2026 09:05 | 36 | 78.83 |
| 08/27/2026 09:05 | 100 | 78.82 |
| 08/27/2026 09:05 | 11 | 78.83 |
| 08/27/2026 09:05 | 89 | 78.83 |
| 08/27/2026 09:05 | 111 | 78.82 |
| 08/27/2026 09:05 | 185 | 78.85 |
| 08/27/2026 09:05 | 75 | 78.85 |
| 08/27/2026 09:05 | 19 | 78.88 |
| 08/27/2026 09:05 | 6 | 78.88 |
| 08/27/2026 09:04 | 117 | 78.88 |
| 08/27/2026 09:04 | 386 | 78.87 |
| 08/27/2026 09:04 | 123 | 78.87 |
| 08/27/2026 09:04 | 5 | 78.87 |
| 08/27/2026 09:04 | 98 | 78.93 |
| 08/27/2026 09:04 | 300 | 78.93 |
| 08/27/2026 09:04 | 10 | 78.92 |
| 08/27/2026 09:04 | 150 | 78.92 |
| 08/27/2026 09:04 | 215 | 78.96 |
| 08/27/2026 09:04 | 211 | 78.96 |
| 08/27/2026 09:04 | 289 | 78.95 |
| 08/27/2026 09:04 | 6 | 78.95 |
| 08/27/2026 09:04 | 15 | 78.99 |
| 08/27/2026 09:04 | 230 | 78.97 |
| 08/27/2026 09:04 | 180 | 78.97 |
| 08/27/2026 09:04 | 231 | 78.98 |
| 08/27/2026 09:04 | 118 | 78.98 |
| 08/27/2026 09:04 | 178 | 78.98 |
| 08/27/2026 09:04 | 148 | 79.00 |
| 08/27/2026 09:04 | 147 | 78.99 |
| 08/27/2026 09:04 | 150 | 78.99 |
| 08/27/2026 09:04 | 125 | 78.99 |
| 08/27/2026 09:04 | 140 | 78.97 |
| 08/27/2026 09:04 | 147 | 78.97 |
| 08/27/2026 09:04 | 118 | 78.97 |
| 08/27/2026 09:04 | 41 | 78.87 |
| 08/27/2026 09:04 | 150 | 78.90 |
| 08/27/2026 09:04 | 439 | 78.90 |
| 08/27/2026 09:04 | 295 | 78.90 |
| 08/27/2026 09:04 | 144 | 78.90 |
| 08/27/2026 09:04 | 140 | 78.89 |
| 08/27/2026 09:04 | 147 | 78.89 |
| 08/27/2026 09:04 | 110 | 78.88 |
| 08/27/2026 09:04 | 259 | 78.88 |
| 08/27/2026 09:04 | 54 | 78.88 |
| 08/27/2026 09:04 | 70 | 78.88 |
| 08/27/2026 09:04 | 252 | 78.90 |
| 08/27/2026 09:04 | 125 | 78.91 |
| 08/27/2026 09:04 | 230 | 78.91 |
| 08/27/2026 09:04 | 48 | 78.91 |
| 08/27/2026 09:04 | 125 | 78.91 |
| 08/27/2026 09:04 | 72 | 78.91 |
| 08/27/2026 09:04 | 778 | 79.00 |
| 08/27/2026 09:04 | 259 | 79.00 |
| 08/27/2026 09:04 | 500 | 79.00 |
| 08/27/2026 09:04 | 176 | 79.00 |
| 08/27/2026 09:04 | 171 | 78.99 |
| 08/27/2026 09:04 | 276 | 78.99 |
| 08/27/2026 09:04 | 172 | 78.98 |
| 08/27/2026 09:04 | 150 | 78.97 |
| 08/27/2026 09:04 | 176 | 78.97 |
| 08/27/2026 09:04 | 107 | 78.97 |
| 08/27/2026 09:04 | 150 | 78.96 |
| 08/27/2026 09:04 | 174 | 78.96 |
| 08/27/2026 09:04 | 112 | 78.96 |
| 08/27/2026 09:04 | 270 | 78.96 |
| 08/27/2026 09:04 | 275 | 78.95 |
| 08/27/2026 09:04 | 178 | 78.95 |
| 08/27/2026 09:04 | 150 | 78.95 |
| 08/27/2026 09:04 | 185 | 78.94 |
| 08/27/2026 09:04 | 150 | 78.94 |
| 08/27/2026 09:04 | 265 | 78.94 |
| 08/27/2026 09:04 | 99 | 78.94 |
| 08/27/2026 09:04 | 108 | 78.94 |
| 08/27/2026 09:04 | 18 | 78.92 |
| 08/27/2026 09:04 | 101 | 78.92 |
| 08/27/2026 09:04 | 64 | 78.88 |
| 08/27/2026 09:04 | 131 | 78.88 |
| 08/27/2026 09:04 | 116 | 78.88 |
| 08/27/2026 09:04 | 149 | 78.88 |
| 08/27/2026 09:04 | 41 | 78.85 |
| 08/27/2026 09:04 | 118 | 78.87 |
| 08/27/2026 09:04 | 99 | 78.86 |
| 08/27/2026 09:04 | 246 | 78.86 |
| 08/27/2026 09:04 | 150 | 78.86 |
| 08/27/2026 09:04 | 259 | 78.85 |
| 08/27/2026 09:04 | 150 | 78.85 |
| 08/27/2026 09:04 | 100 | 78.84 |
| 08/27/2026 09:04 | 150 | 78.84 |
| 08/27/2026 09:04 | 117 | 78.86 |
| 08/27/2026 09:04 | 69 | 78.86 |
| 08/27/2026 09:04 | 125 | 78.88 |
| 08/27/2026 09:04 | 176 | 78.90 |
| 08/27/2026 09:04 | 145 | 78.88 |
| 08/27/2026 09:04 | 125 | 78.88 |
| 08/27/2026 09:04 | 125 | 78.88 |
| 08/27/2026 09:04 | 119 | 78.88 |
| 08/27/2026 09:04 | 176 | 78.88 |
| 08/27/2026 09:04 | 125 | 78.88 |
| 08/27/2026 09:04 | 285 | 78.88 |
| 08/27/2026 09:04 | 119 | 78.90 |
| 08/27/2026 09:04 | 125 | 78.89 |
| 08/27/2026 09:04 | 119 | 78.89 |
| 08/27/2026 09:04 | 125 | 78.91 |
| 08/27/2026 09:04 | 119 | 78.91 |
| 08/27/2026 09:04 | 50 | 78.89 |
| 08/27/2026 09:04 | 125 | 78.89 |
| 08/27/2026 09:04 | 119 | 78.90 |
| 08/27/2026 09:04 | 125 | 78.90 |
| 08/27/2026 09:04 | 119 | 78.89 |
| 08/27/2026 09:04 | 3 | 79.00 |
| 08/27/2026 09:04 | 294 | 78.99 |
| 08/27/2026 09:04 | 179 | 78.99 |
| 08/27/2026 09:04 | 260 | 78.98 |
| 08/27/2026 09:04 | 179 | 78.98 |
| 08/27/2026 09:04 | 265 | 78.97 |
| 08/27/2026 09:04 | 184 | 78.97 |
| 08/27/2026 09:04 | 298 | 78.96 |
| 08/27/2026 09:04 | 183 | 78.96 |
| 08/27/2026 09:04 | 267 | 78.95 |
| 08/27/2026 09:04 | 180 | 78.95 |
| 08/27/2026 09:04 | 150 | 78.94 |
| 08/27/2026 09:04 | 178 | 78.94 |
| 08/27/2026 09:04 | 259 | 78.94 |
| 08/27/2026 09:04 | 103 | 78.94 |
| 08/27/2026 09:04 | 150 | 78.93 |
| 08/27/2026 09:04 | 293 | 78.93 |
| 08/27/2026 09:04 | 180 | 78.93 |
| 08/27/2026 09:04 | 110 | 78.93 |
| 08/27/2026 09:04 | 150 | 78.92 |
| 08/27/2026 09:04 | 180 | 78.92 |
| 08/27/2026 09:04 | 248 | 78.92 |
| 08/27/2026 09:04 | 150 | 78.91 |
| 08/27/2026 09:04 | 147 | 78.90 |
| 08/27/2026 09:04 | 120 | 78.90 |
| 08/27/2026 09:04 | 290 | 78.90 |
| 08/27/2026 09:03 | 48 | 78.89 |
| 08/27/2026 09:03 | 266 | 78.89 |
| 08/27/2026 09:03 | 140 | 78.88 |
| 08/27/2026 09:03 | 383 | 78.88 |
| 08/27/2026 09:03 | 134 | 78.83 |
| 08/27/2026 09:03 | 56 | 78.83 |
| 08/27/2026 09:03 | 6 | 78.78 |
| 08/27/2026 09:03 | 150 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 147 | 78.78 |
| 08/27/2026 09:03 | 83 | 78.78 |
| 08/27/2026 09:03 | 149 | 78.78 |
| 08/27/2026 09:03 | 150 | 78.78 |
| 08/27/2026 09:03 | 44 | 78.78 |
| 08/27/2026 09:03 | 65 | 78.78 |
| 08/27/2026 09:03 | 104 | 78.79 |
| 08/27/2026 09:03 | 327 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 146 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 29 | 78.78 |
| 08/27/2026 09:03 | 17 | 78.78 |
| 08/27/2026 09:03 | 29 | 78.78 |
| 08/27/2026 09:03 | 63 | 78.78 |
| 08/27/2026 09:03 | 90 | 78.78 |
| 08/27/2026 09:03 | 29 | 78.78 |
| 08/27/2026 09:03 | 80 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 59 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 59 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 109 | 78.78 |
| 08/27/2026 09:03 | 272 | 78.78 |
| 08/27/2026 09:03 | 180 | 78.78 |
| 08/27/2026 09:03 | 147 | 78.78 |
| 08/27/2026 09:03 | 147 | 78.78 |
| 08/27/2026 09:03 | 150 | 78.77 |
| 08/27/2026 09:03 | 383 | 78.77 |
| 08/27/2026 09:03 | 49 | 78.76 |
| 08/27/2026 09:03 | 150 | 78.76 |
| 08/27/2026 09:03 | 124 | 78.76 |
| 08/27/2026 09:03 | 46 | 78.76 |
| 08/27/2026 09:03 | 554 | 78.76 |
| 08/27/2026 09:03 | 73 | 78.78 |
| 08/27/2026 09:03 | 150 | 78.78 |
| 08/27/2026 09:03 | 27 | 78.78 |
| 08/27/2026 09:03 | 100 | 78.78 |
| 08/27/2026 09:03 | 150 | 78.77 |
| 08/27/2026 09:03 | 75 | 78.77 |
| 08/27/2026 09:03 | 50 | 78.74 |
| 08/27/2026 09:03 | 118 | 78.74 |
| 08/27/2026 09:03 | 126 | 78.79 |
| 08/27/2026 09:03 | 2 | 78.78 |
| 08/27/2026 09:03 | 8 | 78.78 |
| 08/27/2026 09:03 | 56 | 78.78 |
| 08/27/2026 09:03 | 124 | 78.79 |
| 08/27/2026 09:03 | 111 | 78.79 |
| 08/27/2026 09:03 | 150 | 78.79 |
| 08/27/2026 09:03 | 150 | 78.80 |
| 08/27/2026 09:03 | 179 | 78.80 |
| 08/27/2026 09:03 | 113 | 78.80 |
| 08/27/2026 09:03 | 231 | 78.80 |
| 08/27/2026 09:03 | 150 | 78.81 |
| 08/27/2026 09:03 | 180 | 78.81 |
| 08/27/2026 09:03 | 150 | 78.81 |
| 08/27/2026 09:03 | 266 | 78.81 |
| 08/27/2026 09:03 | 258 | 78.82 |
| 08/27/2026 09:03 | 178 | 78.82 |
| 08/27/2026 09:03 | 150 | 78.82 |
| 08/27/2026 09:03 | 271 | 78.83 |
| 08/27/2026 09:03 | 150 | 78.83 |
| 08/27/2026 09:03 | 188 | 78.83 |
| 08/27/2026 09:03 | 46 | 78.84 |
| 08/27/2026 09:03 | 147 | 78.84 |
| 08/27/2026 09:02 | 97 | 78.83 |
| 08/27/2026 09:02 | 125 | 78.81 |
| 08/27/2026 09:02 | 261 | 78.79 |
| 08/27/2026 09:02 | 71 | 78.79 |
| 08/27/2026 09:02 | 27 | 78.79 |
| 08/27/2026 09:02 | 125 | 78.79 |
| 08/27/2026 09:02 | 147 | 78.79 |
| 08/27/2026 09:02 | 185 | 78.79 |
| 08/27/2026 09:02 | 76 | 78.79 |
| 08/27/2026 09:02 | 97 | 78.79 |
| 08/27/2026 09:02 | 50 | 78.79 |
| 08/27/2026 09:02 | 125 | 78.79 |
| 08/27/2026 09:02 | 40 | 78.80 |
| 08/27/2026 09:02 | 263 | 78.81 |
| 08/27/2026 09:02 | 107 | 78.81 |
| 08/27/2026 09:02 | 101 | 78.81 |
| 08/27/2026 09:02 | 48 | 78.81 |
| 08/27/2026 09:02 | 99 | 78.81 |
| 08/27/2026 09:02 | 55 | 78.80 |
| 08/27/2026 09:02 | 125 | 78.80 |
| 08/27/2026 09:02 | 101 | 78.83 |
| 08/27/2026 09:02 | 173 | 78.81 |
| 08/27/2026 09:02 | 150 | 78.86 |
| 08/27/2026 09:02 | 14 | 78.86 |
| 08/27/2026 09:02 | 471 | 78.88 |
| 08/27/2026 09:02 | 137 | 78.88 |
| 08/27/2026 09:02 | 125 | 78.88 |
| 08/27/2026 09:02 | 932 | 78.89 |
| 08/27/2026 09:02 | 68 | 78.89 |
| 08/27/2026 09:02 | 269 | 78.90 |
| 08/27/2026 09:02 | 118 | 78.90 |
| 08/27/2026 09:02 | 113 | 78.91 |
| 08/27/2026 09:02 | 232 | 78.91 |
| 08/27/2026 09:02 | 26 | 78.91 |
| 08/27/2026 09:02 | 125 | 78.91 |
| 08/27/2026 09:02 | 113 | 78.91 |
| 08/27/2026 09:02 | 56 | 78.98 |
| 08/27/2026 09:02 | 172 | 78.98 |
| 08/27/2026 09:02 | 179 | 78.98 |
| 08/27/2026 09:02 | 219 | 78.98 |
| 08/27/2026 09:02 | 150 | 78.97 |
| 08/27/2026 09:02 | 107 | 78.97 |
| 08/27/2026 09:02 | 267 | 78.97 |
| 08/27/2026 09:02 | 184 | 78.97 |
| 08/27/2026 09:02 | 150 | 78.97 |
| 08/27/2026 09:02 | 115 | 78.96 |
| 08/27/2026 09:02 | 250 | 78.96 |
| 08/27/2026 09:02 | 188 | 78.96 |
| 08/27/2026 09:02 | 150 | 78.96 |
| 08/27/2026 09:02 | 179 | 78.96 |
| 08/27/2026 09:02 | 176 | 78.95 |
| 08/27/2026 09:02 | 266 | 78.95 |
| 08/27/2026 09:02 | 150 | 78.95 |
| 08/27/2026 09:02 | 96 | 78.95 |
| 08/27/2026 09:02 | 150 | 78.95 |
| 08/27/2026 09:02 | 272 | 78.94 |
| 08/27/2026 09:02 | 150 | 78.94 |
| 08/27/2026 09:02 | 100 | 78.94 |
| 08/27/2026 09:02 | 100 | 78.93 |
| 08/27/2026 09:02 | 27 | 78.92 |
| 08/27/2026 09:02 | 147 | 78.92 |
| 08/27/2026 09:02 | 91 | 78.91 |
| 08/27/2026 09:02 | 42 | 78.98 |
| 08/27/2026 09:02 | 138 | 78.97 |
| 08/27/2026 09:02 | 74 | 78.96 |
| 08/27/2026 09:02 | 46 | 78.96 |
| 08/27/2026 09:02 | 19 | 78.93 |
| 08/27/2026 09:02 | 100 | 78.95 |
| 08/27/2026 09:02 | 117 | 78.95 |
| 08/27/2026 09:02 | 112 | 78.94 |
| 08/27/2026 09:02 | 49 | 78.93 |
| 08/27/2026 09:02 | 122 | 78.93 |
| 08/27/2026 09:02 | 18 | 78.92 |
| 08/27/2026 09:02 | 100 | 78.92 |
| 08/27/2026 09:02 | 119 | 78.91 |
| 08/27/2026 09:02 | 110 | 78.91 |
| 08/27/2026 09:02 | 1 | 78.91 |
| 08/27/2026 09:02 | 55 | 78.92 |
| 08/27/2026 09:02 | 187 | 78.92 |
| 08/27/2026 09:02 | 121 | 78.92 |
| 08/27/2026 09:02 | 41 | 78.88 |
| 08/27/2026 09:02 | 226 | 78.88 |
| 08/27/2026 09:02 | 38 | 78.90 |
| 08/27/2026 09:02 | 209 | 78.90 |
| 08/27/2026 09:02 | 11 | 78.88 |
| 08/27/2026 09:02 | 150 | 78.88 |
| 08/27/2026 09:02 | 136 | 78.87 |
| 08/27/2026 09:02 | 248 | 78.88 |
| 08/27/2026 09:02 | 150 | 78.89 |
| 08/27/2026 09:02 | 120 | 78.89 |
| 08/27/2026 09:02 | 177 | 78.90 |
| 08/27/2026 09:02 | 25 | 78.90 |
| 08/27/2026 09:02 | 18 | 78.94 |
| 08/27/2026 09:02 | 100 | 78.94 |
| 08/27/2026 09:01 | 448 | 78.90 |
| 08/27/2026 09:01 | 46 | 78.91 |
| 08/27/2026 09:01 | 103 | 78.91 |
| 08/27/2026 09:01 | 103 | 78.94 |
| 08/27/2026 09:01 | 125 | 78.94 |
| 08/27/2026 09:01 | 480 | 78.91 |
| 08/27/2026 09:01 | 125 | 78.91 |
| 08/27/2026 09:01 | 670 | 78.92 |
| 08/27/2026 09:01 | 254 | 78.95 |
| 08/27/2026 09:01 | 125 | 78.95 |
| 08/27/2026 09:01 | 480 | 78.92 |
| 08/27/2026 09:01 | 820 | 78.97 |
| 08/27/2026 09:01 | 176 | 78.97 |
| 08/27/2026 09:01 | 150 | 79.00 |
| 08/27/2026 09:01 | 15265 | 79.00 |
| 08/27/2026 09:01 | 180 | 79.01 |
| 08/27/2026 09:01 | 40 | 79.01 |
| 08/27/2026 09:01 | 224 | 79.01 |
| 08/27/2026 09:01 | 100 | 78.98 |
| 08/27/2026 09:01 | 183 | 79.00 |
| 08/27/2026 09:01 | 8 | 79.00 |
| 08/27/2026 09:01 | 16 | 79.00 |
| 08/27/2026 09:01 | 190 | 79.02 |
| 08/27/2026 09:01 | 100 | 79.04 |
| 08/27/2026 09:01 | 117 | 79.04 |
| 08/27/2026 09:01 | 70 | 79.04 |
| 08/27/2026 09:01 | 14 | 79.01 |
| 08/27/2026 09:01 | 150 | 79.00 |
| 08/27/2026 09:01 | 33 | 79.00 |
| 08/27/2026 09:01 | 26 | 79.00 |
| 08/27/2026 09:01 | 155 | 79.00 |
| 08/27/2026 09:01 | 2 | 79.00 |
| 08/27/2026 09:01 | 245 | 78.99 |
| 08/27/2026 09:01 | 238 | 78.97 |
| 08/27/2026 09:01 | 101 | 78.98 |
| 08/27/2026 09:01 | 184 | 78.98 |
| 08/27/2026 09:01 | 71 | 78.97 |
| 08/27/2026 09:01 | 12 | 78.92 |
| 08/27/2026 09:01 | 20 | 78.92 |
| 08/27/2026 09:01 | 67 | 78.92 |
| 08/27/2026 09:01 | 41 | 78.93 |
| 08/27/2026 09:01 | 38 | 78.92 |
| 08/27/2026 09:01 | 110 | 78.94 |
| 08/27/2026 09:01 | 114 | 78.93 |
| 08/27/2026 09:01 | 111 | 78.93 |
| 08/27/2026 09:01 | 255 | 78.92 |
| 08/27/2026 09:01 | 43 | 78.92 |
| 08/27/2026 09:01 | 237 | 78.92 |
| 08/27/2026 09:01 | 124 | 78.87 |
| 08/27/2026 09:01 | 25 | 78.83 |
| 08/27/2026 09:01 | 25 | 78.83 |
| 08/27/2026 09:01 | 118 | 78.82 |
| 08/27/2026 09:01 | 260 | 78.82 |
| 08/27/2026 09:01 | 60 | 78.81 |
| 08/27/2026 09:01 | 334 | 78.81 |
| 08/27/2026 09:01 | 312 | 78.79 |
| 08/27/2026 09:01 | 106 | 78.79 |
| 08/27/2026 09:01 | 11 | 78.79 |
| 08/27/2026 09:01 | 418 | 78.78 |
| 08/27/2026 09:01 | 18 | 78.77 |
| 08/27/2026 09:01 | 2 | 78.71 |
| 08/27/2026 09:01 | 21 | 78.71 |
| 08/27/2026 09:01 | 29 | 78.71 |
| 08/27/2026 09:01 | 127 | 78.72 |
| 08/27/2026 09:01 | 67 | 78.72 |
| 08/27/2026 09:01 | 83 | 78.72 |
| 08/27/2026 09:01 | 42 | 78.72 |
| 08/27/2026 09:01 | 125 | 78.75 |
| 08/27/2026 09:01 | 122 | 78.75 |
| 08/27/2026 09:01 | 3 | 78.75 |
| 08/27/2026 09:01 | 172 | 78.76 |
| 08/27/2026 09:01 | 125 | 78.76 |
| 08/27/2026 09:01 | 89 | 78.75 |
| 08/27/2026 09:01 | 21 | 78.71 |
| 08/27/2026 09:01 | 137 | 78.72 |
| 08/27/2026 09:01 | 109 | 78.73 |
| 08/27/2026 09:01 | 135 | 78.74 |
| 08/27/2026 09:01 | 258 | 78.78 |
| 08/27/2026 09:01 | 115 | 78.79 |
| 08/27/2026 09:01 | 200 | 78.79 |
| 08/27/2026 09:01 | 152 | 78.78 |
| 08/27/2026 09:01 | 273 | 78.78 |
| 08/27/2026 09:01 | 117 | 78.78 |
| 08/27/2026 09:01 | 48 | 78.78 |
| 08/27/2026 09:01 | 444 | 78.78 |
| 08/27/2026 09:01 | 8 | 78.78 |
| 08/27/2026 09:01 | 425 | 78.78 |
| 08/27/2026 09:01 | 433 | 78.78 |
| 08/27/2026 09:01 | 52 | 78.78 |
| 08/27/2026 09:01 | 110 | 78.78 |
| 08/27/2026 09:01 | 180 | 78.78 |
| 08/27/2026 09:01 | 8 | 78.77 |
| 08/27/2026 09:01 | 129 | 78.76 |
| 08/27/2026 09:01 | 75 | 78.71 |
| 08/27/2026 09:01 | 190 | 78.71 |
| 08/27/2026 09:01 | 54 | 78.71 |
| 08/27/2026 09:01 | 4 | 78.71 |
| 08/27/2026 09:01 | 47 | 78.71 |
| 08/27/2026 09:01 | 125 | 78.71 |
| 08/27/2026 09:01 | 27 | 78.72 |
| 08/27/2026 09:01 | 171 | 78.71 |
| 08/27/2026 09:01 | 73 | 78.67 |
| 08/27/2026 09:01 | 150 | 78.67 |
| 08/27/2026 09:01 | 264 | 78.70 |
| 08/27/2026 09:01 | 125 | 78.70 |
| 08/27/2026 09:01 | 125 | 78.70 |
| 08/27/2026 09:01 | 125 | 78.69 |
| 08/27/2026 09:01 | 101 | 78.70 |
| 08/27/2026 09:01 | 2 | 78.69 |
| 08/27/2026 09:01 | 117 | 78.70 |
| 08/27/2026 09:01 | 1260 | 78.70 |
| 08/27/2026 09:01 | 99 | 78.70 |
| 08/27/2026 09:01 | 25 | 78.70 |
| 08/27/2026 09:01 | 50 | 78.70 |
| 08/27/2026 09:01 | 1000 | 78.70 |
| 08/27/2026 09:01 | 100 | 78.70 |
| 08/27/2026 09:01 | 3 | 78.72 |
| 08/27/2026 09:01 | 124 | 78.72 |
| 08/27/2026 09:01 | 1 | 78.72 |
| 08/27/2026 09:01 | 87 | 78.74 |
| 08/27/2026 09:01 | 190 | 78.73 |
| 08/27/2026 09:01 | 1 | 78.73 |
| 08/27/2026 09:01 | 190 | 78.74 |
| 08/27/2026 09:01 | 10 | 78.74 |
| 08/27/2026 09:01 | 125 | 78.74 |
| 08/27/2026 09:01 | 190 | 78.72 |
| 08/27/2026 09:01 | 125 | 78.72 |
| 08/27/2026 09:01 | 125 | 78.72 |
| 08/27/2026 09:01 | 190 | 78.73 |
| 08/27/2026 09:01 | 125 | 78.73 |
| 08/27/2026 09:01 | 70 | 78.73 |
| 08/27/2026 09:01 | 53 | 78.73 |
| 08/27/2026 09:01 | 11 | 78.74 |
| 08/27/2026 09:01 | 175 | 78.74 |
| 08/27/2026 09:00 | 62 | 78.71 |
| 08/27/2026 09:00 | 232 | 78.71 |
| 08/27/2026 09:00 | 100 | 78.71 |
| 08/27/2026 09:00 | 95 | 78.71 |
| 08/27/2026 09:00 | 447 | 78.72 |
| 08/27/2026 09:00 | 1 | 78.72 |
| 08/27/2026 09:00 | 106 | 78.76 |
| 08/27/2026 09:00 | 91 | 78.76 |
| 08/27/2026 09:00 | 978 | 78.78 |
| 08/27/2026 09:00 | 553 | 78.78 |
| 08/27/2026 09:00 | 812 | 78.78 |
| 08/27/2026 09:00 | 23 | 78.78 |
| 08/27/2026 09:00 | 6 | 78.78 |
| 08/27/2026 09:00 | 159 | 78.78 |
| 08/27/2026 09:00 | 250 | 78.80 |
| 08/27/2026 09:00 | 40 | 78.80 |
| 08/27/2026 09:00 | 550 | 78.80 |
| 08/27/2026 09:00 | 65 | 78.80 |
| 08/27/2026 09:00 | 56 | 78.80 |
| 08/27/2026 09:00 | 114 | 78.80 |
| 08/27/2026 09:00 | 645 | 78.81 |
| 08/27/2026 09:00 | 135 | 78.81 |
| 08/27/2026 09:00 | 15 | 78.80 |
| 08/27/2026 09:00 | 28 | 78.84 |
| 08/27/2026 09:00 | 80 | 78.84 |
| 08/27/2026 09:00 | 8 | 78.84 |
| 08/27/2026 09:00 | 80 | 78.86 |
| 08/27/2026 09:00 | 108 | 78.83 |
| 08/27/2026 09:00 | 5 | 78.85 |
| 08/27/2026 09:00 | 499 | 78.82 |
| 08/27/2026 09:00 | 24 | 78.82 |
| 08/27/2026 09:00 | 26 | 78.82 |
| 08/27/2026 09:00 | 4 | 78.85 |
| 08/27/2026 09:00 | 764 | 78.86 |
| 08/27/2026 09:00 | 515 | 78.86 |
| 08/27/2026 09:00 | 367 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 1238 | 78.86 |
| 08/27/2026 09:00 | 35 | 78.86 |
| 08/27/2026 09:00 | 25 | 78.86 |
| 08/27/2026 09:00 | 300 | 78.86 |
| 08/27/2026 09:00 | 504 | 78.86 |
| 08/27/2026 09:00 | 633 | 78.86 |
| 08/27/2026 09:00 | 15 | 78.86 |
| 08/27/2026 09:00 | 316 | 78.86 |
| 08/27/2026 09:00 | 250 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 250 | 78.86 |
| 08/27/2026 09:00 | 1000 | 78.86 |
| 08/27/2026 09:00 | 12 | 78.86 |
| 08/27/2026 09:00 | 50 | 78.86 |
| 08/27/2026 09:00 | 20 | 78.86 |
| 08/27/2026 09:00 | 60 | 78.86 |
| 08/27/2026 09:00 | 76 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 50 | 78.86 |
| 08/27/2026 09:00 | 60 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 8 | 78.86 |
| 08/27/2026 09:00 | 400 | 78.86 |
| 08/27/2026 09:00 | 6 | 78.86 |
| 08/27/2026 09:00 | 7069 | 78.86 |
| 08/27/2026 09:00 | 1659 | 78.86 |
| 08/27/2026 09:00 | 949 | 78.86 |
| 08/27/2026 09:00 | 1283 | 78.86 |
| 08/27/2026 09:00 | 815 | 78.86 |
| 08/27/2026 09:00 | 946 | 78.86 |
| 08/27/2026 09:00 | 344 | 78.86 |
| 08/27/2026 09:00 | 678 | 78.86 |
| 08/27/2026 09:00 | 285 | 78.86 |
| 08/27/2026 09:00 | 1011 | 78.86 |
| 08/27/2026 09:00 | 599 | 78.86 |
| 08/27/2026 09:00 | 417 | 78.86 |
| 08/27/2026 09:00 | 667 | 78.86 |
| 08/27/2026 09:00 | 1695 | 78.86 |
| 08/27/2026 09:00 | 1144 | 78.86 |
| 08/27/2026 09:00 | 965 | 78.86 |
| 08/27/2026 09:00 | 4786 | 78.86 |
| 08/27/2026 09:00 | 8 | 78.86 |
| 08/27/2026 09:00 | 300 | 78.86 |
| 08/27/2026 09:00 | 1000 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 258 | 78.86 |
| 08/27/2026 09:00 | 206 | 78.86 |
| 08/27/2026 09:00 | 236 | 78.86 |
| 08/27/2026 09:00 | 150 | 78.86 |
| 08/27/2026 09:00 | 62 | 78.86 |
| 08/27/2026 09:00 | 500 | 78.86 |
| 08/27/2026 09:00 | 50 | 78.86 |
| 08/27/2026 09:00 | 25 | 78.86 |
| 08/27/2026 09:00 | 151 | 78.86 |
| 08/27/2026 09:00 | 49 | 78.86 |
| 08/27/2026 09:00 | 200 | 78.86 |
| 08/27/2026 09:00 | 120 | 78.86 |
| 08/27/2026 09:00 | 120 | 78.86 |
| 08/27/2026 09:00 | 3 | 78.86 |
| 08/27/2026 09:00 | 15 | 78.86 |
| 08/27/2026 09:00 | 15 | 78.86 |
| 08/27/2026 09:00 | 504 | 78.86 |
| 08/27/2026 09:00 | 2027 | 78.86 |
| 08/27/2026 09:00 | 943 | 78.86 |
| 08/27/2026 09:00 | 130 | 78.86 |
| 08/27/2026 09:00 | 250 | 78.86 |
| 08/27/2026 09:00 | 185 | 78.86 |
| 08/27/2026 09:00 | 50 | 78.86 |
| 08/27/2026 09:00 | 25 | 78.86 |
| 08/27/2026 09:00 | 28 | 78.86 |
| 08/27/2026 09:00 | 333 | 78.86 |
| 08/27/2026 09:00 | 1000 | 78.86 |
| 08/27/2026 09:00 | 25 | 78.86 |
| 08/27/2026 09:00 | 6 | 78.86 |
| 08/27/2026 09:00 | 37 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 130 | 78.86 |
| 08/27/2026 09:00 | 504 | 78.86 |
| 08/27/2026 09:00 | 144 | 78.86 |
| 08/27/2026 09:00 | 58 | 78.86 |
| 08/27/2026 09:00 | 48 | 78.86 |
| 08/27/2026 09:00 | 20 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 150 | 78.86 |
| 08/27/2026 09:00 | 12 | 78.86 |
| 08/27/2026 09:00 | 1867 | 78.86 |
| 08/27/2026 09:00 | 709 | 78.86 |
| 08/27/2026 09:00 | 5 | 78.86 |
| 08/27/2026 09:00 | 6 | 78.86 |
| 08/27/2026 09:00 | 125 | 78.86 |
| 08/27/2026 09:00 | 350 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 443 | 78.86 |
| 08/27/2026 09:00 | 61 | 78.86 |
| 08/27/2026 09:00 | 652 | 78.86 |
| 08/27/2026 09:00 | 348 | 78.86 |
| 08/27/2026 09:00 | 907 | 78.86 |
| 08/27/2026 09:00 | 120 | 78.86 |
| 08/27/2026 09:00 | 514 | 78.86 |
| 08/27/2026 09:00 | 1255 | 78.86 |
| 08/27/2026 09:00 | 45 | 78.86 |
| 08/27/2026 09:00 | 6 | 78.86 |
| 08/27/2026 09:00 | 60 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 62 | 78.86 |
| 08/27/2026 09:00 | 35 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 31 | 78.86 |
| 08/27/2026 09:00 | 2707 | 78.86 |
| 08/27/2026 09:00 | 452 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 4 | 78.86 |
| 08/27/2026 09:00 | 250 | 78.86 |
| 08/27/2026 09:00 | 12 | 78.86 |
| 08/27/2026 09:00 | 28 | 78.86 |
| 08/27/2026 09:00 | 51 | 78.86 |
| 08/27/2026 09:00 | 60 | 78.86 |
| 08/27/2026 09:00 | 15 | 78.86 |
| 08/27/2026 09:00 | 12 | 78.86 |
| 08/27/2026 09:00 | 43 | 78.86 |
| 08/27/2026 09:00 | 3 | 78.86 |
| 08/27/2026 09:00 | 20 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 12 | 78.86 |
| 08/27/2026 09:00 | 125 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 65 | 78.86 |
| 08/27/2026 09:00 | 310 | 78.86 |
| 08/27/2026 09:00 | 150 | 78.86 |
| 08/27/2026 09:00 | 18 | 78.86 |
| 08/27/2026 09:00 | 5 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 4 | 78.86 |
| 08/27/2026 09:00 | 7 | 78.86 |
| 08/27/2026 09:00 | 165 | 78.86 |
| 08/27/2026 09:00 | 510 | 78.86 |
| 08/27/2026 09:00 | 357 | 78.86 |
| 08/27/2026 09:00 | 5 | 78.86 |
| 08/27/2026 09:00 | 336 | 78.86 |
| 08/27/2026 09:00 | 446 | 78.86 |
| 08/27/2026 09:00 | 235 | 78.86 |
| 08/27/2026 09:00 | 239 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 2 | 78.86 |
| 08/27/2026 09:00 | 8 | 78.86 |
| 08/27/2026 09:00 | 961 | 78.86 |
| 08/27/2026 09:00 | 314 | 78.86 |
| 08/27/2026 09:00 | 16 | 78.86 |
| 08/27/2026 09:00 | 1296 | 78.86 |
| 08/27/2026 09:00 | 2437 | 78.86 |
| 08/27/2026 09:00 | 1798 | 78.86 |
| 08/27/2026 09:00 | 7 | 78.86 |
| 08/27/2026 09:00 | 832 | 78.86 |
| 08/27/2026 09:00 | 1974 | 78.86 |
| 08/27/2026 09:00 | 413 | 78.86 |
| 08/27/2026 09:00 | 2487 | 78.86 |
| 08/27/2026 09:00 | 638 | 78.86 |
| 08/27/2026 09:00 | 52 | 78.86 |
| 08/27/2026 09:00 | 250 | 78.86 |
| 08/27/2026 09:00 | 409 | 78.86 |
| 08/27/2026 09:00 | 44 | 78.86 |
| 08/27/2026 09:00 | 483 | 78.86 |
| 08/27/2026 09:00 | 360 | 78.86 |
| 08/27/2026 09:00 | 276 | 78.86 |
| 08/27/2026 09:00 | 54 | 78.86 |
| 08/27/2026 09:00 | 663 | 78.86 |
| 08/27/2026 09:00 | 309 | 78.86 |
| 08/27/2026 09:00 | 1386 | 78.86 |
| 08/27/2026 09:00 | 374 | 78.86 |
| 08/27/2026 09:00 | 2 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 5 | 78.86 |
| 08/27/2026 09:00 | 335 | 78.86 |
| 08/27/2026 09:00 | 32 | 78.86 |
| 08/27/2026 09:00 | 587 | 78.86 |
| 08/27/2026 09:00 | 55 | 78.86 |
| 08/27/2026 09:00 | 87 | 78.86 |
| 08/27/2026 09:00 | 171 | 78.86 |
| 08/27/2026 09:00 | 4 | 78.86 |
| 08/27/2026 09:00 | 154 | 78.86 |
| 08/27/2026 09:00 | 821 | 78.86 |
| 08/27/2026 09:00 | 1860 | 78.86 |
| 08/27/2026 09:00 | 533 | 78.86 |
| 08/27/2026 09:00 | 244 | 78.86 |
| 08/27/2026 09:00 | 37 | 78.86 |
| 08/27/2026 09:00 | 37 | 78.86 |
| 08/27/2026 09:00 | 331 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 63 | 78.86 |
| 08/27/2026 09:00 | 427 | 78.86 |
| 08/27/2026 09:00 | 929 | 78.86 |
| 08/27/2026 09:00 | 225 | 78.86 |
| 08/27/2026 09:00 | 9 | 78.86 |
| 08/27/2026 09:00 | 838 | 78.86 |
| 08/27/2026 09:00 | 51 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 20 | 78.86 |
| 08/27/2026 09:00 | 919 | 78.86 |
| 08/27/2026 09:00 | 718 | 78.86 |
| 08/27/2026 09:00 | 106 | 78.86 |
| 08/27/2026 09:00 | 264 | 78.86 |
| 08/27/2026 09:00 | 36 | 78.86 |
| 08/27/2026 09:00 | 2 | 78.86 |
| 08/27/2026 09:00 | 1790 | 78.86 |
| 08/27/2026 09:00 | 34 | 78.86 |
| 08/27/2026 09:00 | 19 | 78.86 |
| 08/27/2026 09:00 | 273 | 78.86 |
| 08/27/2026 09:00 | 369 | 78.86 |
| 08/27/2026 09:00 | 196 | 78.86 |
| 08/27/2026 09:00 | 19 | 78.86 |
| 08/27/2026 09:00 | 65 | 78.86 |
| 08/27/2026 09:00 | 250 | 78.86 |
| 08/27/2026 09:00 | 131 | 78.86 |
| 08/27/2026 09:00 | 68 | 78.86 |
| 08/27/2026 09:00 | 373 | 78.86 |
| 08/27/2026 09:00 | 13 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 23 | 78.86 |
| 08/27/2026 09:00 | 101 | 78.86 |
| 08/27/2026 09:00 | 67 | 78.86 |
| 08/27/2026 09:00 | 82 | 78.86 |
| 08/27/2026 09:00 | 11 | 78.86 |
| 08/27/2026 09:00 | 1021 | 78.86 |
| 08/27/2026 09:00 | 454 | 78.86 |
| 08/27/2026 09:00 | 2 | 78.86 |
| 08/27/2026 09:00 | 54 | 78.86 |
| 08/27/2026 09:00 | 3 | 78.86 |
| 08/27/2026 09:00 | 282 | 78.86 |
| 08/27/2026 09:00 | 145 | 78.86 |
| 08/27/2026 09:00 | 1433 | 78.86 |
| 08/27/2026 09:00 | 25 | 78.86 |
| 08/27/2026 09:00 | 15 | 78.86 |
| 08/27/2026 09:00 | 146 | 78.86 |
| 08/27/2026 09:00 | 74 | 78.86 |
| 08/27/2026 09:00 | 433 | 78.86 |
| 08/27/2026 09:00 | 22 | 78.86 |
| 08/27/2026 09:00 | 111 | 78.86 |
| 08/27/2026 09:00 | 39 | 78.86 |
| 08/27/2026 09:00 | 123 | 78.86 |
| 08/27/2026 09:00 | 64 | 78.86 |
| 08/27/2026 09:00 | 187 | 78.86 |
| 08/27/2026 09:00 | 364 | 78.86 |
| 08/27/2026 09:00 | 184 | 78.86 |
| 08/27/2026 09:00 | 428 | 78.86 |
| 08/27/2026 09:00 | 15 | 78.86 |
| 08/27/2026 09:00 | 32 | 78.86 |
| 08/27/2026 09:00 | 18 | 78.86 |
| 08/27/2026 09:00 | 1146 | 78.86 |
| 08/27/2026 09:00 | 15 | 78.86 |
| 08/27/2026 09:00 | 15 | 78.86 |
| 08/27/2026 09:00 | 182 | 78.86 |
| 08/27/2026 09:00 | 1300 | 78.86 |
| 08/27/2026 09:00 | 180 | 78.86 |
| 08/27/2026 09:00 | 49 | 78.86 |
| 08/27/2026 09:00 | 500 | 78.86 |
| 08/27/2026 09:00 | 325 | 78.86 |
| 08/27/2026 09:00 | 35 | 78.86 |
| 08/27/2026 09:00 | 19 | 78.86 |
| 08/27/2026 09:00 | 2 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 2 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 1 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 672 | 78.86 |
| 08/27/2026 09:00 | 117 | 78.86 |
| 08/27/2026 09:00 | 36 | 78.86 |
| 08/27/2026 09:00 | 141 | 78.86 |
| 08/27/2026 09:00 | 37 | 78.86 |
| 08/27/2026 09:00 | 63 | 78.86 |
| 08/27/2026 09:00 | 475 | 78.86 |
| 08/27/2026 09:00 | 22 | 78.86 |
| 08/27/2026 09:00 | 24 | 78.86 |
| 08/27/2026 09:00 | 72 | 78.86 |
| 08/27/2026 09:00 | 24 | 78.86 |
| 08/27/2026 09:00 | 5 | 78.86 |
| 08/27/2026 09:00 | 24 | 78.86 |
| 08/27/2026 09:00 | 64 | 78.86 |
| 08/27/2026 09:00 | 66 | 78.86 |
| 08/27/2026 09:00 | 24 | 78.86 |
| 08/27/2026 09:00 | 18 | 78.86 |
| 08/27/2026 09:00 | 24 | 78.86 |
| 08/27/2026 09:00 | 24 | 78.86 |
| 08/27/2026 09:00 | 32 | 78.86 |
| 08/27/2026 09:00 | 18 | 78.86 |
| 08/27/2026 09:00 | 534 | 78.86 |
| 08/27/2026 09:00 | 444 | 78.86 |
| 08/27/2026 09:00 | 17 | 78.86 |
| 08/27/2026 09:00 | 24 | 78.86 |
| 08/27/2026 09:00 | 360 | 78.86 |
| 08/27/2026 09:00 | 5 | 78.86 |
| 08/27/2026 09:00 | 54 | 78.86 |
| 08/27/2026 09:00 | 623 | 78.86 |
| 08/27/2026 09:00 | 5 | 78.86 |
| 08/27/2026 09:00 | 5 | 78.86 |
| 08/27/2026 09:00 | 3 | 78.86 |
| 08/27/2026 09:00 | 80 | 78.86 |
| 08/27/2026 09:00 | 438 | 78.86 |
| 08/27/2026 09:00 | 62 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 4 | 78.86 |
| 08/27/2026 09:00 | 25 | 78.86 |
| 08/27/2026 09:00 | 30 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 2 | 78.86 |
| 08/27/2026 09:00 | 33 | 78.86 |
| 08/27/2026 09:00 | 125 | 78.86 |
| 08/27/2026 09:00 | 42 | 78.86 |
| 08/27/2026 09:00 | 58 | 78.86 |
| 08/27/2026 09:00 | 75 | 78.86 |
| 08/27/2026 09:00 | 17 | 78.86 |
| 08/27/2026 09:00 | 8 | 78.86 |
| 08/27/2026 09:00 | 65 | 78.86 |
| 08/27/2026 09:00 | 23 | 78.86 |
| 08/27/2026 09:00 | 10 | 78.86 |
| 08/27/2026 09:00 | 6 | 78.86 |
| 08/27/2026 09:00 | 6 | 78.86 |
| 08/27/2026 09:00 | 100 | 78.86 |
| 08/27/2026 09:00 | 20 | 78.86 |
| 08/27/2026 09:00 | 7 | 78.86 |