Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
17:39:48
|
Geld
20.02.2026 -
21:13:35
|
Geld Volumen |
Brief
20.02.2026 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
80.91
-0.52
(
-0.64% )
|
0.00
|
951 |
0.00
|
428 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 17:32 | 450 | 80.91 |
| 02/20/2026 17:32 | 2000 | 80.91 |
| 02/20/2026 17:32 | 429 | 80.91 |
| 02/20/2026 17:31 | 49646 | 80.91 |
| 02/20/2026 17:31 | 36 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 1345 | 80.91 |
| 02/20/2026 17:31 | 89 | 80.91 |
| 02/20/2026 17:31 | 9954 | 80.91 |
| 02/20/2026 17:31 | 34 | 80.91 |
| 02/20/2026 17:31 | 66 | 80.91 |
| 02/20/2026 17:31 | 88 | 80.91 |
| 02/20/2026 17:31 | 331 | 80.91 |
| 02/20/2026 17:31 | 589 | 80.91 |
| 02/20/2026 17:31 | 1889 | 80.91 |
| 02/20/2026 17:31 | 6862 | 80.91 |
| 02/20/2026 17:31 | 2528 | 80.91 |
| 02/20/2026 17:31 | 89 | 80.91 |
| 02/20/2026 17:31 | 13040 | 80.91 |
| 02/20/2026 17:31 | 23890 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 2997 | 80.91 |
| 02/20/2026 17:31 | 491 | 80.91 |
| 02/20/2026 17:31 | 6352 | 80.91 |
| 02/20/2026 17:31 | 19114 | 80.91 |
| 02/20/2026 17:31 | 22725 | 80.91 |
| 02/20/2026 17:31 | 23890 | 80.91 |
| 02/20/2026 17:31 | 26407 | 80.91 |
| 02/20/2026 17:31 | 590 | 80.91 |
| 02/20/2026 17:31 | 296 | 80.91 |
| 02/20/2026 17:31 | 10903 | 80.91 |
| 02/20/2026 17:31 | 88 | 80.91 |
| 02/20/2026 17:31 | 250 | 80.91 |
| 02/20/2026 17:31 | 1706 | 80.91 |
| 02/20/2026 17:31 | 10577 | 80.91 |
| 02/20/2026 17:31 | 496 | 80.91 |
| 02/20/2026 17:31 | 562 | 80.91 |
| 02/20/2026 17:31 | 503 | 80.91 |
| 02/20/2026 17:31 | 508 | 80.91 |
| 02/20/2026 17:31 | 514 | 80.91 |
| 02/20/2026 17:31 | 1589 | 80.91 |
| 02/20/2026 17:31 | 2876 | 80.91 |
| 02/20/2026 17:31 | 2876 | 80.91 |
| 02/20/2026 17:31 | 89 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 10000 | 80.91 |
| 02/20/2026 17:31 | 14633 | 80.91 |
| 02/20/2026 17:31 | 88 | 80.91 |
| 02/20/2026 17:31 | 2000 | 80.91 |
| 02/20/2026 17:31 | 400 | 80.91 |
| 02/20/2026 17:31 | 300 | 80.91 |
| 02/20/2026 17:31 | 8480 | 80.91 |
| 02/20/2026 17:31 | 90 | 80.91 |
| 02/20/2026 17:31 | 518 | 80.91 |
| 02/20/2026 17:31 | 737 | 80.91 |
| 02/20/2026 17:31 | 3438 | 80.91 |
| 02/20/2026 17:31 | 2992 | 80.91 |
| 02/20/2026 17:31 | 27548 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 15232 | 80.91 |
| 02/20/2026 17:31 | 825 | 80.91 |
| 02/20/2026 17:31 | 1642 | 80.91 |
| 02/20/2026 17:31 | 8220 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 1016 | 80.91 |
| 02/20/2026 17:31 | 3976 | 80.91 |
| 02/20/2026 17:31 | 9714 | 80.91 |
| 02/20/2026 17:31 | 952 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 249 | 80.91 |
| 02/20/2026 17:31 | 10522 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 2854 | 80.91 |
| 02/20/2026 17:31 | 859 | 80.91 |
| 02/20/2026 17:31 | 8758 | 80.91 |
| 02/20/2026 17:31 | 10356 | 80.91 |
| 02/20/2026 17:31 | 9696 | 80.91 |
| 02/20/2026 17:31 | 15491 | 80.91 |
| 02/20/2026 17:31 | 2363 | 80.91 |
| 02/20/2026 17:31 | 734 | 80.91 |
| 02/20/2026 17:31 | 66 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 110 | 80.91 |
| 02/20/2026 17:31 | 149 | 80.91 |
| 02/20/2026 17:31 | 384 | 80.91 |
| 02/20/2026 17:31 | 4465 | 80.91 |
| 02/20/2026 17:31 | 3567 | 80.91 |
| 02/20/2026 17:31 | 381 | 80.91 |
| 02/20/2026 17:31 | 151 | 80.91 |
| 02/20/2026 17:31 | 5722 | 80.91 |
| 02/20/2026 17:31 | 5639 | 80.91 |
| 02/20/2026 17:31 | 3899 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 8227 | 80.91 |
| 02/20/2026 17:31 | 6282 | 80.91 |
| 02/20/2026 17:31 | 2206 | 80.91 |
| 02/20/2026 17:31 | 1874 | 80.91 |
| 02/20/2026 17:31 | 442 | 80.91 |
| 02/20/2026 17:31 | 9667 | 80.91 |
| 02/20/2026 17:31 | 17331 | 80.91 |
| 02/20/2026 17:31 | 1491 | 80.91 |
| 02/20/2026 17:31 | 398 | 80.91 |
| 02/20/2026 17:31 | 1496 | 80.91 |
| 02/20/2026 17:31 | 10309 | 80.91 |
| 02/20/2026 17:31 | 675 | 80.91 |
| 02/20/2026 17:31 | 515 | 80.91 |
| 02/20/2026 17:31 | 11 | 80.91 |
| 02/20/2026 17:31 | 786 | 80.91 |
| 02/20/2026 17:31 | 6526 | 80.91 |
| 02/20/2026 17:31 | 13279 | 80.91 |
| 02/20/2026 17:31 | 122 | 80.91 |
| 02/20/2026 17:31 | 300 | 80.91 |
| 02/20/2026 17:31 | 38 | 80.91 |
| 02/20/2026 17:31 | 2835 | 80.91 |
| 02/20/2026 17:31 | 1258 | 80.91 |
| 02/20/2026 17:31 | 990 | 80.91 |
| 02/20/2026 17:31 | 5617 | 80.91 |
| 02/20/2026 17:31 | 3510 | 80.91 |
| 02/20/2026 17:31 | 9695 | 80.91 |
| 02/20/2026 17:31 | 1483 | 80.91 |
| 02/20/2026 17:31 | 30 | 80.91 |
| 02/20/2026 17:31 | 458 | 80.91 |
| 02/20/2026 17:31 | 48 | 80.91 |
| 02/20/2026 17:31 | 13325 | 80.91 |
| 02/20/2026 17:31 | 3478 | 80.91 |
| 02/20/2026 17:31 | 18822 | 80.91 |
| 02/20/2026 17:31 | 18822 | 80.91 |
| 02/20/2026 17:31 | 11526 | 80.91 |
| 02/20/2026 17:31 | 2528 | 80.91 |
| 02/20/2026 17:31 | 9561 | 80.91 |
| 02/20/2026 17:31 | 88 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 5400 | 80.91 |
| 02/20/2026 17:31 | 798 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 1345 | 80.91 |
| 02/20/2026 17:31 | 9540 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 17353 | 80.91 |
| 02/20/2026 17:31 | 6978 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 9440 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 2 | 80.91 |
| 02/20/2026 17:31 | 2000 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 4798 | 80.91 |
| 02/20/2026 17:31 | 3465 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 38315 | 80.91 |
| 02/20/2026 17:31 | 1183 | 80.91 |
| 02/20/2026 17:31 | 12176 | 80.91 |
| 02/20/2026 17:31 | 1114 | 80.91 |
| 02/20/2026 17:31 | 18742 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 750 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 18406 | 80.91 |
| 02/20/2026 17:31 | 3412 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 729 | 80.91 |
| 02/20/2026 17:31 | 2156 | 80.91 |
| 02/20/2026 17:31 | 12095 | 80.91 |
| 02/20/2026 17:31 | 8241 | 80.91 |
| 02/20/2026 17:31 | 882 | 80.91 |
| 02/20/2026 17:31 | 2577 | 80.91 |
| 02/20/2026 17:31 | 6833 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 4798 | 80.91 |
| 02/20/2026 17:31 | 3438 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 18860 | 80.91 |
| 02/20/2026 17:31 | 1807 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 1118 | 80.91 |
| 02/20/2026 17:31 | 8173 | 80.91 |
| 02/20/2026 17:31 | 23947 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 2039 | 80.91 |
| 02/20/2026 17:31 | 3412 | 80.91 |
| 02/20/2026 17:31 | 4383 | 80.91 |
| 02/20/2026 17:31 | 2844 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 202 | 80.91 |
| 02/20/2026 17:31 | 2094 | 80.91 |
| 02/20/2026 17:31 | 218 | 80.91 |
| 02/20/2026 17:31 | 8456 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 3738 | 80.91 |
| 02/20/2026 17:31 | 462 | 80.91 |
| 02/20/2026 17:31 | 2 | 80.91 |
| 02/20/2026 17:31 | 749 | 80.91 |
| 02/20/2026 17:31 | 686 | 80.91 |
| 02/20/2026 17:31 | 53 | 80.91 |
| 02/20/2026 17:31 | 1833 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 448 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 50 | 80.91 |
| 02/20/2026 17:31 | 750 | 80.91 |
| 02/20/2026 17:31 | 8557 | 80.91 |
| 02/20/2026 17:31 | 2041 | 80.91 |
| 02/20/2026 17:31 | 86 | 80.91 |
| 02/20/2026 17:31 | 1500 | 80.91 |
| 02/20/2026 17:31 | 100 | 80.91 |
| 02/20/2026 17:31 | 3472 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 378 | 80.91 |
| 02/20/2026 17:31 | 314 | 80.91 |
| 02/20/2026 17:31 | 3098 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 2213 | 80.91 |
| 02/20/2026 17:31 | 385 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 3158 | 80.91 |
| 02/20/2026 17:31 | 2521 | 80.91 |
| 02/20/2026 17:31 | 11 | 80.91 |
| 02/20/2026 17:31 | 874 | 80.91 |
| 02/20/2026 17:31 | 91 | 80.91 |
| 02/20/2026 17:31 | 220 | 80.91 |
| 02/20/2026 17:31 | 2332 | 80.91 |
| 02/20/2026 17:31 | 622 | 80.91 |
| 02/20/2026 17:31 | 7136 | 80.91 |
| 02/20/2026 17:31 | 1633 | 80.91 |
| 02/20/2026 17:31 | 312 | 80.91 |
| 02/20/2026 17:31 | 645 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 11375 | 80.91 |
| 02/20/2026 17:31 | 8257 | 80.91 |
| 02/20/2026 17:31 | 231 | 80.91 |
| 02/20/2026 17:31 | 7621 | 80.91 |
| 02/20/2026 17:31 | 469 | 80.91 |
| 02/20/2026 17:31 | 522 | 80.91 |
| 02/20/2026 17:31 | 526 | 80.91 |
| 02/20/2026 17:31 | 60 | 80.91 |
| 02/20/2026 17:31 | 1458 | 80.91 |
| 02/20/2026 17:31 | 728 | 80.91 |
| 02/20/2026 17:31 | 528 | 80.91 |
| 02/20/2026 17:31 | 56 | 80.91 |
| 02/20/2026 17:31 | 2810 | 80.91 |
| 02/20/2026 17:31 | 3001 | 80.91 |
| 02/20/2026 17:31 | 1892 | 80.91 |
| 02/20/2026 17:31 | 3311 | 80.91 |
| 02/20/2026 17:31 | 40000 | 80.91 |
| 02/20/2026 17:31 | 1997 | 80.91 |
| 02/20/2026 17:31 | 1335 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 1771 | 80.91 |
| 02/20/2026 17:31 | 84 | 80.91 |
| 02/20/2026 17:31 | 750 | 80.91 |
| 02/20/2026 17:31 | 1163 | 80.91 |
| 02/20/2026 17:31 | 4259 | 80.91 |
| 02/20/2026 17:31 | 2051 | 80.91 |
| 02/20/2026 17:31 | 4037 | 80.91 |
| 02/20/2026 17:31 | 434 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 145 | 80.91 |
| 02/20/2026 17:31 | 289 | 80.91 |
| 02/20/2026 17:31 | 83 | 80.91 |
| 02/20/2026 17:31 | 785 | 80.91 |
| 02/20/2026 17:31 | 599 | 80.91 |
| 02/20/2026 17:31 | 273 | 80.91 |
| 02/20/2026 17:31 | 67 | 80.91 |
| 02/20/2026 17:31 | 125 | 80.91 |
| 02/20/2026 17:31 | 84 | 80.91 |
| 02/20/2026 17:31 | 61 | 80.91 |
| 02/20/2026 17:31 | 78 | 80.91 |
| 02/20/2026 17:31 | 589 | 80.91 |
| 02/20/2026 17:31 | 1651 | 80.91 |
| 02/20/2026 17:31 | 9400 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 4436 | 80.91 |
| 02/20/2026 17:31 | 4709 | 80.91 |
| 02/20/2026 17:31 | 11076 | 80.91 |
| 02/20/2026 17:31 | 6697 | 80.91 |
| 02/20/2026 17:31 | 1414 | 80.91 |
| 02/20/2026 17:31 | 2441 | 80.91 |
| 02/20/2026 17:31 | 100 | 80.91 |
| 02/20/2026 17:31 | 424 | 80.91 |
| 02/20/2026 17:31 | 8872 | 80.91 |
| 02/20/2026 17:31 | 56 | 80.91 |
| 02/20/2026 17:31 | 249 | 80.91 |
| 02/20/2026 17:31 | 34747 | 80.91 |
| 02/20/2026 17:31 | 25118 | 80.91 |
| 02/20/2026 17:31 | 2034 | 80.91 |
| 02/20/2026 17:31 | 95 | 80.91 |
| 02/20/2026 17:31 | 905 | 80.91 |
| 02/20/2026 17:31 | 1493 | 80.91 |
| 02/20/2026 17:31 | 90 | 80.91 |
| 02/20/2026 17:31 | 44 | 80.91 |
| 02/20/2026 17:31 | 251 | 80.91 |
| 02/20/2026 17:31 | 705 | 80.91 |
| 02/20/2026 17:31 | 1167 | 80.91 |
| 02/20/2026 17:31 | 250 | 80.91 |
| 02/20/2026 17:31 | 700 | 80.91 |
| 02/20/2026 17:31 | 2142 | 80.91 |
| 02/20/2026 17:31 | 20472 | 80.91 |
| 02/20/2026 17:31 | 10 | 80.91 |
| 02/20/2026 17:31 | 2269 | 80.91 |
| 02/20/2026 17:31 | 2033 | 80.91 |
| 02/20/2026 17:31 | 167 | 80.91 |
| 02/20/2026 17:31 | 1806 | 80.91 |
| 02/20/2026 17:31 | 2449 | 80.91 |
| 02/20/2026 17:31 | 92 | 80.91 |
| 02/20/2026 17:31 | 35369 | 80.91 |
| 02/20/2026 17:31 | 1259 | 80.91 |
| 02/20/2026 17:31 | 2435 | 80.91 |
| 02/20/2026 17:31 | 3389 | 80.91 |
| 02/20/2026 17:31 | 6123 | 80.91 |
| 02/20/2026 17:31 | 1196 | 80.91 |
| 02/20/2026 17:31 | 783 | 80.91 |
| 02/20/2026 17:31 | 8249 | 80.91 |
| 02/20/2026 17:31 | 734 | 80.91 |
| 02/20/2026 17:31 | 266 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 67 | 80.91 |
| 02/20/2026 17:31 | 192 | 80.91 |
| 02/20/2026 17:31 | 5 | 80.91 |
| 02/20/2026 17:31 | 7 | 80.91 |
| 02/20/2026 17:31 | 20 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 2565 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 4000 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 364 | 80.91 |
| 02/20/2026 17:31 | 3809 | 80.91 |
| 02/20/2026 17:31 | 103 | 80.91 |
| 02/20/2026 17:31 | 2087 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 599 | 80.91 |
| 02/20/2026 17:31 | 302 | 80.91 |
| 02/20/2026 17:31 | 2812 | 80.91 |
| 02/20/2026 17:31 | 177 | 80.91 |
| 02/20/2026 17:31 | 3052 | 80.91 |
| 02/20/2026 17:31 | 360 | 80.91 |
| 02/20/2026 17:31 | 2169 | 80.91 |
| 02/20/2026 17:31 | 5000 | 80.91 |
| 02/20/2026 17:31 | 1291 | 80.91 |
| 02/20/2026 17:31 | 490 | 80.91 |
| 02/20/2026 17:31 | 7542 | 80.91 |
| 02/20/2026 17:31 | 5451 | 80.91 |
| 02/20/2026 17:31 | 8639 | 80.91 |
| 02/20/2026 17:31 | 3001 | 80.91 |
| 02/20/2026 17:31 | 2418 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 8152 | 80.91 |
| 02/20/2026 17:31 | 1510 | 80.91 |
| 02/20/2026 17:31 | 6943 | 80.91 |
| 02/20/2026 17:31 | 1016 | 80.91 |
| 02/20/2026 17:31 | 4540 | 80.91 |
| 02/20/2026 17:31 | 46 | 80.91 |
| 02/20/2026 17:31 | 976 | 80.91 |
| 02/20/2026 17:31 | 902 | 80.91 |
| 02/20/2026 17:31 | 3862 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 141 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 4671 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 901 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 7877 | 80.91 |
| 02/20/2026 17:31 | 46 | 80.91 |
| 02/20/2026 17:31 | 502 | 80.91 |
| 02/20/2026 17:31 | 502 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 778 | 80.91 |
| 02/20/2026 17:31 | 69 | 80.91 |
| 02/20/2026 17:31 | 694 | 80.91 |
| 02/20/2026 17:31 | 100 | 80.91 |
| 02/20/2026 17:31 | 1033 | 80.91 |
| 02/20/2026 17:31 | 2 | 80.91 |
| 02/20/2026 17:31 | 2342 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 1991 | 80.91 |
| 02/20/2026 17:31 | 3027 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 256 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 4355 | 80.91 |
| 02/20/2026 17:31 | 29 | 80.91 |
| 02/20/2026 17:31 | 580 | 80.91 |
| 02/20/2026 17:31 | 2522 | 80.91 |
| 02/20/2026 17:31 | 5058 | 80.91 |
| 02/20/2026 17:31 | 7526 | 80.91 |
| 02/20/2026 17:31 | 7526 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 13134 | 80.91 |
| 02/20/2026 17:31 | 4397 | 80.91 |
| 02/20/2026 17:31 | 4330 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 1087 | 80.91 |
| 02/20/2026 17:31 | 1421 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 2508 | 80.91 |
| 02/20/2026 17:31 | 1101 | 80.91 |
| 02/20/2026 17:31 | 2470 | 80.91 |
| 02/20/2026 17:31 | 5018 | 80.91 |
| 02/20/2026 17:31 | 4768 | 80.91 |
| 02/20/2026 17:31 | 4968 | 80.91 |
| 02/20/2026 17:31 | 241 | 80.91 |
| 02/20/2026 17:31 | 5168 | 80.91 |
| 02/20/2026 17:31 | 5268 | 80.91 |
| 02/20/2026 17:31 | 263 | 80.91 |
| 02/20/2026 17:31 | 3894 | 80.91 |
| 02/20/2026 17:31 | 4818 | 80.91 |
| 02/20/2026 17:31 | 3894 | 80.91 |
| 02/20/2026 17:31 | 3854 | 80.91 |
| 02/20/2026 17:31 | 4968 | 80.91 |
| 02/20/2026 17:31 | 5168 | 80.91 |
| 02/20/2026 17:31 | 4014 | 80.91 |
| 02/20/2026 17:31 | 26342 | 80.91 |
| 02/20/2026 17:31 | 2509 | 80.91 |
| 02/20/2026 17:31 | 5168 | 80.91 |
| 02/20/2026 17:31 | 4918 | 80.91 |
| 02/20/2026 17:31 | 23834 | 80.91 |
| 02/20/2026 17:31 | 4014 | 80.91 |
| 02/20/2026 17:31 | 25338 | 80.91 |
| 02/20/2026 17:31 | 4012 | 80.91 |
| 02/20/2026 17:31 | 328 | 80.91 |
| 02/20/2026 17:31 | 58 | 80.91 |
| 02/20/2026 17:31 | 8736 | 80.91 |
| 02/20/2026 17:31 | 4431 | 80.91 |
| 02/20/2026 17:31 | 5212 | 80.91 |
| 02/20/2026 17:31 | 10894 | 80.91 |
| 02/20/2026 17:31 | 9263 | 80.91 |
| 02/20/2026 17:31 | 18262 | 80.91 |
| 02/20/2026 17:31 | 399 | 80.91 |
| 02/20/2026 17:31 | 21608 | 80.91 |
| 02/20/2026 17:31 | 3666 | 80.91 |
| 02/20/2026 17:31 | 13300 | 80.91 |
| 02/20/2026 17:31 | 9290 | 80.91 |
| 02/20/2026 17:31 | 2158 | 80.91 |
| 02/20/2026 17:31 | 5799 | 80.91 |
| 02/20/2026 17:31 | 4231 | 80.91 |
| 02/20/2026 17:31 | 8318 | 80.91 |
| 02/20/2026 17:31 | 390 | 80.91 |
| 02/20/2026 17:31 | 852 | 80.91 |
| 02/20/2026 17:31 | 20574 | 80.91 |
| 02/20/2026 17:31 | 164 | 80.91 |
| 02/20/2026 17:31 | 215 | 80.91 |
| 02/20/2026 17:31 | 5389 | 80.91 |
| 02/20/2026 17:31 | 12123 | 80.91 |
| 02/20/2026 17:31 | 25 | 80.91 |
| 02/20/2026 17:31 | 164 | 80.91 |
| 02/20/2026 17:31 | 42 | 80.91 |
| 02/20/2026 17:31 | 206 | 80.91 |
| 02/20/2026 17:31 | 81 | 80.91 |
| 02/20/2026 17:31 | 4 | 80.91 |
| 02/20/2026 17:31 | 526 | 80.91 |
| 02/20/2026 17:31 | 1557 | 80.91 |
| 02/20/2026 17:31 | 6428 | 80.91 |
| 02/20/2026 17:31 | 952 | 80.91 |
| 02/20/2026 17:31 | 506 | 80.91 |
| 02/20/2026 17:31 | 91 | 80.91 |
| 02/20/2026 17:31 | 343 | 80.91 |
| 02/20/2026 17:31 | 2542 | 80.91 |
| 02/20/2026 17:31 | 24838 | 80.91 |
| 02/20/2026 17:31 | 5268 | 80.91 |
| 02/20/2026 17:31 | 17527 | 80.91 |
| 02/20/2026 17:31 | 1347 | 80.91 |
| 02/20/2026 17:31 | 1760 | 80.91 |
| 02/20/2026 17:31 | 69 | 80.91 |
| 02/20/2026 17:31 | 35 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 3600 | 80.91 |
| 02/20/2026 17:31 | 26091 | 80.91 |
| 02/20/2026 17:31 | 4918 | 80.91 |
| 02/20/2026 17:31 | 12544 | 80.91 |
| 02/20/2026 17:31 | 2634 | 80.91 |
| 02/20/2026 17:31 | 388 | 80.91 |
| 02/20/2026 17:31 | 26 | 80.91 |
| 02/20/2026 17:31 | 4094 | 80.91 |
| 02/20/2026 17:31 | 7 | 80.91 |
| 02/20/2026 17:31 | 116 | 80.91 |
| 02/20/2026 17:31 | 1604 | 80.91 |
| 02/20/2026 17:31 | 973 | 80.91 |
| 02/20/2026 17:31 | 4709 | 80.91 |
| 02/20/2026 17:31 | 4768 | 80.91 |
| 02/20/2026 17:31 | 4768 | 80.91 |
| 02/20/2026 17:31 | 13045 | 80.91 |
| 02/20/2026 17:31 | 13045 | 80.91 |
| 02/20/2026 17:31 | 4818 | 80.91 |
| 02/20/2026 17:31 | 177 | 80.91 |
| 02/20/2026 17:31 | 4845 | 80.91 |
| 02/20/2026 17:31 | 2118 | 80.91 |
| 02/20/2026 17:31 | 18 | 80.91 |
| 02/20/2026 17:31 | 4823 | 80.91 |
| 02/20/2026 17:31 | 31 | 80.91 |
| 02/20/2026 17:31 | 210 | 80.91 |
| 02/20/2026 17:31 | 1126 | 80.91 |
| 02/20/2026 17:31 | 13668 | 80.91 |
| 02/20/2026 17:31 | 1215 | 80.91 |
| 02/20/2026 17:31 | 710 | 80.91 |
| 02/20/2026 17:31 | 6352 | 80.91 |
| 02/20/2026 17:31 | 38 | 80.91 |
| 02/20/2026 17:31 | 2102 | 80.91 |
| 02/20/2026 17:31 | 380 | 80.91 |
| 02/20/2026 17:31 | 3113 | 80.91 |
| 02/20/2026 17:31 | 468 | 80.91 |
| 02/20/2026 17:31 | 102 | 80.91 |
| 02/20/2026 17:31 | 335 | 80.91 |
| 02/20/2026 17:31 | 34384 | 80.91 |
| 02/20/2026 17:31 | 7672 | 80.91 |
| 02/20/2026 17:31 | 311 | 80.91 |
| 02/20/2026 17:31 | 22335 | 80.91 |
| 02/20/2026 17:31 | 1084 | 80.91 |
| 02/20/2026 17:31 | 117 | 80.91 |
| 02/20/2026 17:31 | 161 | 80.91 |
| 02/20/2026 17:31 | 198 | 80.91 |
| 02/20/2026 17:31 | 81 | 80.91 |
| 02/20/2026 17:31 | 300 | 80.91 |
| 02/20/2026 17:31 | 393 | 80.91 |
| 02/20/2026 17:31 | 1470 | 80.91 |
| 02/20/2026 17:31 | 2121 | 80.91 |
| 02/20/2026 17:31 | 81 | 80.91 |
| 02/20/2026 17:31 | 32 | 80.91 |
| 02/20/2026 17:31 | 177 | 80.91 |
| 02/20/2026 17:31 | 193 | 80.91 |
| 02/20/2026 17:31 | 442 | 80.91 |
| 02/20/2026 17:31 | 2575 | 80.91 |
| 02/20/2026 17:31 | 5156 | 80.91 |
| 02/20/2026 17:31 | 43654 | 80.91 |
| 02/20/2026 17:31 | 1045 | 80.91 |
| 02/20/2026 17:31 | 211 | 80.91 |
| 02/20/2026 17:31 | 580 | 80.91 |
| 02/20/2026 17:31 | 821 | 80.91 |
| 02/20/2026 17:31 | 1747 | 80.91 |
| 02/20/2026 17:31 | 1393 | 80.91 |
| 02/20/2026 17:31 | 1297 | 80.91 |
| 02/20/2026 17:31 | 1008 | 80.91 |
| 02/20/2026 17:31 | 91 | 80.91 |
| 02/20/2026 17:31 | 2484 | 80.91 |
| 02/20/2026 17:31 | 12206 | 80.91 |
| 02/20/2026 17:31 | 814 | 80.91 |
| 02/20/2026 17:31 | 8509 | 80.91 |
| 02/20/2026 17:31 | 150 | 80.91 |
| 02/20/2026 17:31 | 9034 | 80.91 |
| 02/20/2026 17:31 | 250 | 80.91 |
| 02/20/2026 17:31 | 832 | 80.91 |
| 02/20/2026 17:31 | 163 | 80.91 |
| 02/20/2026 17:31 | 81653 | 80.91 |
| 02/20/2026 17:31 | 13953 | 80.91 |
| 02/20/2026 17:31 | 21195 | 80.91 |
| 02/20/2026 17:31 | 59771 | 80.91 |
| 02/20/2026 17:31 | 10033 | 80.91 |
| 02/20/2026 17:31 | 2210 | 80.91 |
| 02/20/2026 17:31 | 2966 | 80.91 |
| 02/20/2026 17:31 | 217 | 80.91 |
| 02/20/2026 17:31 | 2302 | 80.91 |
| 02/20/2026 17:31 | 32 | 80.91 |
| 02/20/2026 17:31 | 51 | 80.91 |
| 02/20/2026 17:31 | 64 | 80.91 |
| 02/20/2026 17:31 | 76 | 80.91 |
| 02/20/2026 17:31 | 524 | 80.91 |
| 02/20/2026 17:31 | 260 | 80.91 |
| 02/20/2026 17:31 | 67 | 80.91 |
| 02/20/2026 17:31 | 6999 | 80.91 |
| 02/20/2026 17:31 | 336 | 80.91 |
| 02/20/2026 17:31 | 64 | 80.91 |
| 02/20/2026 17:31 | 470 | 80.91 |
| 02/20/2026 17:31 | 2397 | 80.91 |
| 02/20/2026 17:31 | 135 | 80.91 |
| 02/20/2026 17:31 | 680 | 80.91 |
| 02/20/2026 17:31 | 55 | 80.91 |
| 02/20/2026 17:31 | 33 | 80.91 |
| 02/20/2026 17:31 | 73 | 80.91 |
| 02/20/2026 17:31 | 540 | 80.91 |
| 02/20/2026 17:31 | 2828 | 80.91 |
| 02/20/2026 17:31 | 199 | 80.91 |
| 02/20/2026 17:31 | 201 | 80.91 |
| 02/20/2026 17:31 | 602 | 80.91 |
| 02/20/2026 17:31 | 81 | 80.91 |
| 02/20/2026 17:31 | 378 | 80.91 |
| 02/20/2026 17:31 | 380 | 80.91 |
| 02/20/2026 17:31 | 1139 | 80.91 |
| 02/20/2026 17:31 | 85 | 80.91 |
| 02/20/2026 17:31 | 87 | 80.91 |
| 02/20/2026 17:31 | 260 | 80.91 |
| 02/20/2026 17:31 | 21197 | 80.91 |
| 02/20/2026 17:31 | 1472 | 80.91 |
| 02/20/2026 17:31 | 490 | 80.91 |
| 02/20/2026 17:31 | 1 | 80.91 |
| 02/20/2026 17:31 | 3840 | 80.91 |
| 02/20/2026 17:31 | 2028 | 80.91 |
| 02/20/2026 17:31 | 2150 | 80.91 |
| 02/20/2026 17:31 | 350 | 80.91 |
| 02/20/2026 17:31 | 7326 | 80.91 |
| 02/20/2026 17:31 | 6196 | 80.91 |
| 02/20/2026 17:31 | 8950 | 80.91 |
| 02/20/2026 17:31 | 3455 | 80.91 |
| 02/20/2026 17:31 | 6449 | 80.91 |
| 02/20/2026 17:31 | 594 | 80.91 |
| 02/20/2026 17:31 | 1978 | 80.91 |
| 02/20/2026 17:31 | 4982 | 80.91 |
| 02/20/2026 17:31 | 1234 | 80.91 |
| 02/20/2026 17:31 | 189 | 80.91 |
| 02/20/2026 17:31 | 349 | 80.91 |
| 02/20/2026 17:31 | 767 | 80.91 |
| 02/20/2026 17:31 | 449 | 80.91 |
| 02/20/2026 17:31 | 60554 | 80.91 |
| 02/20/2026 17:31 | 2608 | 80.91 |
| 02/20/2026 17:31 | 1532 | 80.91 |
| 02/20/2026 17:31 | 3512 | 80.91 |
| 02/20/2026 17:31 | 110 | 80.91 |
| 02/20/2026 17:31 | 42 | 80.91 |
| 02/20/2026 17:31 | 748 | 80.91 |
| 02/20/2026 17:31 | 12023 | 80.91 |
| 02/20/2026 17:31 | 330 | 80.91 |
| 02/20/2026 17:31 | 418 | 80.91 |
| 02/20/2026 17:31 | 229 | 80.91 |
| 02/20/2026 17:31 | 331 | 80.91 |
| 02/20/2026 17:31 | 119 | 80.91 |
| 02/20/2026 17:31 | 50 | 80.91 |
| 02/20/2026 17:31 | 178 | 80.91 |
| 02/20/2026 17:31 | 6309 | 80.91 |
| 02/20/2026 17:31 | 836 | 80.91 |
| 02/20/2026 17:31 | 2 | 80.91 |
| 02/20/2026 17:31 | 2422 | 80.91 |
| 02/20/2026 17:31 | 14 | 80.91 |
| 02/20/2026 17:31 | 9540 | 80.91 |
| 02/20/2026 17:31 | 9539 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 500 | 80.91 |
| 02/20/2026 17:31 | 1000 | 80.91 |
| 02/20/2026 17:31 | 175 | 80.91 |
| 02/20/2026 17:31 | 1410 | 80.91 |
| 02/20/2026 17:31 | 2590 | 80.91 |
| 02/20/2026 17:31 | 250 | 80.91 |
| 02/20/2026 17:31 | 15 | 80.91 |
| 02/20/2026 17:31 | 262 | 80.91 |
| 02/20/2026 17:31 | 225 | 80.91 |
| 02/20/2026 17:31 | 160 | 80.91 |
| 02/20/2026 17:31 | 997 | 80.91 |
| 02/20/2026 17:31 | 103 | 80.91 |
| 02/20/2026 17:25 | 20000 | 80.29974 |
| 02/20/2026 17:19 | 153 | 80.29 |
| 02/20/2026 17:19 | 16 | 80.29 |
| 02/20/2026 17:19 | 350 | 80.28 |
| 02/20/2026 17:19 | 260 | 80.28 |
| 02/20/2026 17:19 | 262 | 80.28 |
| 02/20/2026 17:19 | 190 | 80.28 |
| 02/20/2026 17:19 | 19 | 80.26 |
| 02/20/2026 17:19 | 267 | 80.26 |
| 02/20/2026 17:19 | 190 | 80.28 |
| 02/20/2026 17:19 | 266 | 80.27 |
| 02/20/2026 17:19 | 190 | 80.27 |
| 02/20/2026 17:19 | 227 | 80.26 |
| 02/20/2026 17:19 | 67 | 80.27 |
| 02/20/2026 17:19 | 168 | 80.27 |
| 02/20/2026 17:19 | 115 | 80.27 |
| 02/20/2026 17:19 | 190 | 80.27 |
| 02/20/2026 17:19 | 139 | 80.26 |
| 02/20/2026 17:19 | 270 | 80.26 |
| 02/20/2026 17:19 | 242 | 80.26 |
| 02/20/2026 17:19 | 221 | 80.28 |
| 02/20/2026 17:19 | 190 | 80.28 |
| 02/20/2026 17:19 | 18 | 80.26 |
| 02/20/2026 17:19 | 1 | 80.27 |
| 02/20/2026 17:19 | 160 | 80.27 |
| 02/20/2026 17:19 | 100 | 80.27 |
| 02/20/2026 17:19 | 10 | 80.27 |
| 02/20/2026 17:19 | 83 | 80.28 |
| 02/20/2026 17:19 | 2 | 80.28 |
| 02/20/2026 17:19 | 322 | 80.28 |
| 02/20/2026 17:19 | 60 | 80.28 |
| 02/20/2026 17:19 | 65 | 80.28 |
| 02/20/2026 17:19 | 233 | 80.29 |
| 02/20/2026 17:19 | 263 | 80.29 |
| 02/20/2026 17:19 | 3 | 80.30 |
| 02/20/2026 17:19 | 200 | 80.30 |
| 02/20/2026 17:19 | 10 | 80.30 |
| 02/20/2026 17:19 | 337 | 80.31 |
| 02/20/2026 17:19 | 79 | 80.31 |
| 02/20/2026 17:19 | 255 | 80.31 |
| 02/20/2026 17:19 | 139 | 80.31 |
| 02/20/2026 17:19 | 270 | 80.31 |
| 02/20/2026 17:19 | 210 | 80.30 |
| 02/20/2026 17:19 | 24 | 80.30 |
| 02/20/2026 17:19 | 248 | 80.30 |
| 02/20/2026 17:19 | 399 | 80.30 |
| 02/20/2026 17:19 | 140 | 80.31 |
| 02/20/2026 17:19 | 418 | 80.31 |
| 02/20/2026 17:19 | 248 | 80.31 |
| 02/20/2026 17:18 | 99 | 80.31 |
| 02/20/2026 17:18 | 47 | 80.30 |
| 02/20/2026 17:18 | 67 | 80.31 |
| 02/20/2026 17:18 | 38 | 80.31 |
| 02/20/2026 17:18 | 100 | 80.29 |
| 02/20/2026 17:18 | 378 | 80.30 |
| 02/20/2026 17:18 | 159 | 80.30 |
| 02/20/2026 17:18 | 195 | 80.30 |
| 02/20/2026 17:18 | 39 | 80.30 |
| 02/20/2026 17:18 | 246 | 80.30 |
| 02/20/2026 17:18 | 306 | 80.31 |
| 02/20/2026 17:18 | 60 | 80.31 |
| 02/20/2026 17:18 | 596 | 80.31 |
| 02/20/2026 17:18 | 91 | 80.30 |
| 02/20/2026 17:18 | 280 | 80.29 |
| 02/20/2026 17:18 | 14333 | 80.29 |
| 02/20/2026 17:18 | 18 | 80.29 |
| 02/20/2026 17:18 | 156 | 80.29 |
| 02/20/2026 17:18 | 270 | 80.29 |
| 02/20/2026 17:18 | 200 | 80.29 |
| 02/20/2026 17:18 | 96 | 80.29 |
| 02/20/2026 17:18 | 339 | 80.29 |
| 02/20/2026 17:18 | 184 | 80.30 |
| 02/20/2026 17:18 | 26 | 80.31 |
| 02/20/2026 17:18 | 201 | 80.30 |
| 02/20/2026 17:18 | 355 | 80.30 |
| 02/20/2026 17:18 | 91 | 80.30 |
| 02/20/2026 17:18 | 94 | 80.30 |
| 02/20/2026 17:18 | 58 | 80.30 |
| 02/20/2026 17:18 | 62 | 80.30 |
| 02/20/2026 17:18 | 105 | 80.30 |
| 02/20/2026 17:18 | 325 | 80.29 |
| 02/20/2026 17:18 | 209 | 80.29 |
| 02/20/2026 17:18 | 270 | 80.29 |
| 02/20/2026 17:18 | 270 | 80.28 |
| 02/20/2026 17:18 | 270 | 80.28 |
| 02/20/2026 17:18 | 65 | 80.27 |
| 02/20/2026 17:18 | 293 | 80.26 |
| 02/20/2026 17:18 | 42 | 80.26 |
| 02/20/2026 17:18 | 674 | 80.26 |
| 02/20/2026 17:17 | 251 | 80.27 |
| 02/20/2026 17:17 | 404 | 80.25 |
| 02/20/2026 17:17 | 482 | 80.25 |
| 02/20/2026 17:17 | 270 | 80.24 |
| 02/20/2026 17:17 | 270 | 80.25 |
| 02/20/2026 17:17 | 270 | 80.25 |
| 02/20/2026 17:17 | 107 | 80.25 |
| 02/20/2026 17:17 | 12 | 80.26 |
| 02/20/2026 17:17 | 459 | 80.26 |
| 02/20/2026 17:17 | 110 | 80.26 |
| 02/20/2026 17:17 | 139 | 80.26 |
| 02/20/2026 17:17 | 7 | 80.27 |
| 02/20/2026 17:17 | 145 | 80.28 |
| 02/20/2026 17:17 | 44 | 80.28 |
| 02/20/2026 17:17 | 62 | 80.28 |
| 02/20/2026 17:17 | 416 | 80.28 |
| 02/20/2026 17:17 | 2 | 80.28 |
| 02/20/2026 17:17 | 405 | 80.27 |
| 02/20/2026 17:17 | 76 | 80.26 |
| 02/20/2026 17:17 | 110 | 80.26 |
| 02/20/2026 17:17 | 270 | 80.26 |
| 02/20/2026 17:17 | 39 | 80.27 |
| 02/20/2026 17:17 | 45 | 80.28 |
| 02/20/2026 17:17 | 270 | 80.28 |
| 02/20/2026 17:17 | 270 | 80.28 |
| 02/20/2026 17:17 | 52 | 80.28 |
| 02/20/2026 17:17 | 110 | 80.29 |
| 02/20/2026 17:17 | 12 | 80.29 |
| 02/20/2026 17:17 | 13 | 80.29 |
| 02/20/2026 17:17 | 38 | 80.29 |
| 02/20/2026 17:17 | 1 | 80.31 |
| 02/20/2026 17:17 | 118 | 80.31 |
| 02/20/2026 17:17 | 297 | 80.31 |
| 02/20/2026 17:17 | 200 | 80.31 |
| 02/20/2026 17:17 | 223 | 80.31 |
| 02/20/2026 17:17 | 16 | 80.31 |
| 02/20/2026 17:17 | 136 | 80.31 |
| 02/20/2026 17:16 | 131 | 80.32 |
| 02/20/2026 17:16 | 251 | 80.32 |
| 02/20/2026 17:16 | 270 | 80.32 |
| 02/20/2026 17:16 | 223 | 80.32 |
| 02/20/2026 17:16 | 245 | 80.32 |
| 02/20/2026 17:16 | 179 | 80.32 |
| 02/20/2026 17:16 | 86 | 80.32 |
| 02/20/2026 17:16 | 77 | 80.32 |
| 02/20/2026 17:16 | 170 | 80.32 |
| 02/20/2026 17:16 | 170 | 80.32 |
| 02/20/2026 17:16 | 127 | 80.32 |
| 02/20/2026 17:16 | 270 | 80.32 |
| 02/20/2026 17:16 | 318 | 80.32 |
| 02/20/2026 17:16 | 435 | 80.32 |
| 02/20/2026 17:16 | 326 | 80.32 |
| 02/20/2026 17:16 | 251 | 80.32 |
| 02/20/2026 17:16 | 635 | 80.30 |
| 02/20/2026 17:16 | 151 | 80.30 |
| 02/20/2026 17:16 | 72 | 80.30 |
| 02/20/2026 17:16 | 12 | 80.30 |
| 02/20/2026 17:16 | 182 | 80.30 |
| 02/20/2026 17:16 | 106 | 80.30 |
| 02/20/2026 17:16 | 202 | 80.30 |
| 02/20/2026 17:16 | 23 | 80.30 |
| 02/20/2026 17:16 | 262 | 80.31 |
| 02/20/2026 17:15 | 127 | 80.32 |
| 02/20/2026 17:15 | 7 | 80.32 |
| 02/20/2026 17:15 | 308 | 80.32 |
| 02/20/2026 17:15 | 20 | 80.32 |
| 02/20/2026 17:15 | 518 | 80.32 |
| 02/20/2026 17:15 | 171 | 80.32 |
| 02/20/2026 17:15 | 81 | 80.32 |
| 02/20/2026 17:15 | 29 | 80.32 |
| 02/20/2026 17:15 | 245 | 80.32 |
| 02/20/2026 17:15 | 270 | 80.33 |
| 02/20/2026 17:15 | 270 | 80.33 |
| 02/20/2026 17:15 | 8 | 80.33 |
| 02/20/2026 17:15 | 29 | 80.33 |
| 02/20/2026 17:14 | 54 | 80.33 |
| 02/20/2026 17:14 | 147 | 80.33 |
| 02/20/2026 17:14 | 11 | 80.32 |
| 02/20/2026 17:14 | 187 | 80.32 |
| 02/20/2026 17:14 | 1100 | 80.32 |
| 02/20/2026 17:14 | 206 | 80.32 |
| 02/20/2026 17:14 | 53 | 80.32 |
| 02/20/2026 17:14 | 12 | 80.32 |
| 02/20/2026 17:14 | 24 | 80.32 |
| 02/20/2026 17:14 | 245 | 80.32 |
| 02/20/2026 17:14 | 51 | 80.32 |
| 02/20/2026 17:14 | 127 | 80.33 |
| 02/20/2026 17:13 | 77 | 80.32 |
| 02/20/2026 17:13 | 90 | 80.33 |
| 02/20/2026 17:13 | 28 | 80.32 |
| 02/20/2026 17:13 | 53 | 80.32 |
| 02/20/2026 17:13 | 14 | 80.31 |
| 02/20/2026 17:13 | 74 | 80.31 |
| 02/20/2026 17:13 | 259 | 80.32 |
| 02/20/2026 17:13 | 216 | 80.32 |
| 02/20/2026 17:13 | 202 | 80.32 |
| 02/20/2026 17:13 | 29 | 80.32 |
| 02/20/2026 17:13 | 7 | 80.33 |
| 02/20/2026 17:13 | 248 | 80.33 |
| 02/20/2026 17:13 | 127 | 80.33 |
| 02/20/2026 17:13 | 51 | 80.33 |
| 02/20/2026 17:13 | 178 | 80.33 |
| 02/20/2026 17:13 | 1024 | 80.32 |
| 02/20/2026 17:13 | 1849 | 80.32 |
| 02/20/2026 17:13 | 127 | 80.32 |
| 02/20/2026 17:13 | 869 | 80.31 |
| 02/20/2026 17:13 | 216 | 80.31 |
| 02/20/2026 17:13 | 155 | 80.31 |
| 02/20/2026 17:13 | 260 | 80.31 |
| 02/20/2026 17:13 | 58 | 80.32 |
| 02/20/2026 17:13 | 2133 | 80.32 |
| 02/20/2026 17:13 | 867 | 80.32 |
| 02/20/2026 17:13 | 116 | 80.31 |
| 02/20/2026 17:13 | 286 | 80.31 |
| 02/20/2026 17:13 | 23 | 80.31 |
| 02/20/2026 17:13 | 63 | 80.31 |
| 02/20/2026 17:13 | 182 | 80.32 |
| 02/20/2026 17:13 | 52 | 80.32 |
| 02/20/2026 17:13 | 112 | 80.32 |
| 02/20/2026 17:12 | 226 | 80.33 |
| 02/20/2026 17:12 | 79 | 80.33 |
| 02/20/2026 17:12 | 121 | 80.33 |
| 02/20/2026 17:12 | 60 | 80.32 |
| 02/20/2026 17:12 | 20 | 80.29 |
| 02/20/2026 17:11 | 162 | 80.30 |
| 02/20/2026 17:11 | 181 | 80.30 |
| 02/20/2026 17:11 | 55 | 80.30 |
| 02/20/2026 17:11 | 94 | 80.31 |
| 02/20/2026 17:11 | 333 | 80.33 |
| 02/20/2026 17:11 | 70 | 80.32 |
| 02/20/2026 17:11 | 248 | 80.32 |
| 02/20/2026 17:11 | 260 | 80.32 |
| 02/20/2026 17:11 | 358 | 80.31 |
| 02/20/2026 17:11 | 2000 | 80.31 |
| 02/20/2026 17:11 | 9 | 80.30 |
| 02/20/2026 17:11 | 230 | 80.29 |
| 02/20/2026 17:11 | 195 | 80.29 |
| 02/20/2026 17:10 | 24 | 80.29 |
| 02/20/2026 17:10 | 43 | 80.29 |
| 02/20/2026 17:10 | 25 | 80.29 |
| 02/20/2026 17:10 | 313 | 80.30 |
| 02/20/2026 17:10 | 262 | 80.30 |
| 02/20/2026 17:10 | 216 | 80.30 |
| 02/20/2026 17:10 | 173 | 80.30 |
| 02/20/2026 17:10 | 214 | 80.28 |
| 02/20/2026 17:10 | 113 | 80.28 |
| 02/20/2026 17:10 | 253 | 80.27 |
| 02/20/2026 17:10 | 216 | 80.27 |
| 02/20/2026 17:10 | 294 | 80.27 |
| 02/20/2026 17:10 | 329 | 80.26 |
| 02/20/2026 17:10 | 241 | 80.25 |
| 02/20/2026 17:10 | 334 | 80.25 |
| 02/20/2026 17:10 | 139 | 80.24 |
| 02/20/2026 17:10 | 118 | 80.24 |
| 02/20/2026 17:10 | 201 | 80.25 |
| 02/20/2026 17:10 | 11 | 80.25 |
| 02/20/2026 17:10 | 260 | 80.25 |
| 02/20/2026 17:10 | 16 | 80.25 |
| 02/20/2026 17:10 | 133 | 80.27 |
| 02/20/2026 17:10 | 43 | 80.27 |
| 02/20/2026 17:10 | 126 | 80.28 |
| 02/20/2026 17:10 | 201 | 80.29 |
| 02/20/2026 17:10 | 126 | 80.29 |
| 02/20/2026 17:10 | 139 | 80.29 |
| 02/20/2026 17:10 | 8 | 80.29 |
| 02/20/2026 17:10 | 190 | 80.29 |
| 02/20/2026 17:10 | 13 | 80.29 |
| 02/20/2026 17:10 | 154 | 80.29 |
| 02/20/2026 17:10 | 134 | 80.29 |
| 02/20/2026 17:10 | 24 | 80.29 |
| 02/20/2026 17:10 | 133 | 80.30 |
| 02/20/2026 17:10 | 153 | 80.30 |
| 02/20/2026 17:09 | 127 | 80.31 |
| 02/20/2026 17:09 | 8 | 80.31 |
| 02/20/2026 17:09 | 128 | 80.31 |
| 02/20/2026 17:09 | 13 | 80.31 |
| 02/20/2026 17:09 | 142 | 80.31 |
| 02/20/2026 17:09 | 142 | 80.30 |
| 02/20/2026 17:09 | 64 | 80.30 |
| 02/20/2026 17:09 | 59 | 80.30 |
| 02/20/2026 17:09 | 105 | 80.31 |
| 02/20/2026 17:09 | 16 | 80.31 |
| 02/20/2026 17:09 | 200 | 80.31 |
| 02/20/2026 17:09 | 130 | 80.31 |
| 02/20/2026 17:09 | 16 | 80.31 |
| 02/20/2026 17:09 | 200 | 80.31 |
| 02/20/2026 17:09 | 200 | 80.31 |
| 02/20/2026 17:09 | 12 | 80.31 |
| 02/20/2026 17:09 | 200 | 80.31 |
| 02/20/2026 17:09 | 243 | 80.31 |
| 02/20/2026 17:09 | 201 | 80.31 |