Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:37:54
|
Geld
22.11.2024 -
21:06:37
|
Geld Volumen |
Brief
22.11.2024 -
21:57:23
|
Brief Volumen |
|---|---|---|---|---|
|
76.00
+0.04
(
+0.05% )
|
0.00
|
556 |
0.00
|
1'094 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:36 | 10839 | 76.00 |
| 11/22/2024 17:36 | 100 | 76.00 |
| 11/22/2024 17:36 | 15 | 76.00 |
| 11/22/2024 17:36 | 5 | 76.00 |
| 11/22/2024 17:36 | 65 | 76.00 |
| 11/22/2024 17:36 | 40 | 76.00 |
| 11/22/2024 17:36 | 100 | 76.00 |
| 11/22/2024 17:36 | 25 | 76.00 |
| 11/22/2024 17:36 | 10 | 76.00 |
| 11/22/2024 17:36 | 500 | 76.00 |
| 11/22/2024 17:36 | 13150 | 76.00 |
| 11/22/2024 17:36 | 120 | 76.00 |
| 11/22/2024 17:36 | 238 | 76.00 |
| 11/22/2024 17:31 | 42 | 76.00 |
| 11/22/2024 17:30 | 51 | 76.00 |
| 11/22/2024 17:30 | 469 | 76.00 |
| 11/22/2024 17:30 | 400 | 76.00 |
| 11/22/2024 17:30 | 500 | 76.00 |
| 11/22/2024 17:30 | 200 | 76.00 |
| 11/22/2024 17:30 | 100 | 76.00 |
| 11/22/2024 17:30 | 100 | 76.00 |
| 11/22/2024 17:30 | 100 | 76.00 |
| 11/22/2024 17:30 | 60 | 76.00 |
| 11/22/2024 17:30 | 200 | 76.00 |
| 11/22/2024 17:30 | 50 | 76.00 |
| 11/22/2024 17:30 | 145 | 76.00 |
| 11/22/2024 17:30 | 40 | 76.00 |
| 11/22/2024 17:30 | 34 | 76.00 |
| 11/22/2024 17:30 | 160 | 76.00 |
| 11/22/2024 17:30 | 418 | 76.00 |
| 11/22/2024 17:30 | 840 | 76.00 |
| 11/22/2024 17:30 | 597 | 76.00 |
| 11/22/2024 17:30 | 165 | 76.00 |
| 11/22/2024 17:30 | 166 | 76.00 |
| 11/22/2024 17:30 | 17 | 76.00 |
| 11/22/2024 17:30 | 166 | 76.00 |
| 11/22/2024 17:30 | 2149 | 76.00 |
| 11/22/2024 17:30 | 679 | 76.00 |
| 11/22/2024 17:30 | 167 | 76.00 |
| 11/22/2024 17:30 | 12292 | 76.00 |
| 11/22/2024 17:30 | 4559 | 76.00 |
| 11/22/2024 17:30 | 400 | 76.00 |
| 11/22/2024 17:30 | 300 | 76.00 |
| 11/22/2024 17:30 | 3107 | 76.00 |
| 11/22/2024 17:30 | 1167 | 76.00 |
| 11/22/2024 17:30 | 2269 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 367 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 348 | 76.00 |
| 11/22/2024 17:30 | 267 | 76.00 |
| 11/22/2024 17:30 | 14525 | 76.00 |
| 11/22/2024 17:30 | 1067 | 76.00 |
| 11/22/2024 17:30 | 4358 | 76.00 |
| 11/22/2024 17:30 | 5000 | 76.00 |
| 11/22/2024 17:30 | 1067 | 76.00 |
| 11/22/2024 17:30 | 2957 | 76.00 |
| 11/22/2024 17:30 | 2017 | 76.00 |
| 11/22/2024 17:30 | 3539 | 76.00 |
| 11/22/2024 17:30 | 167 | 76.00 |
| 11/22/2024 17:30 | 74 | 76.00 |
| 11/22/2024 17:30 | 2266 | 76.00 |
| 11/22/2024 17:30 | 52304 | 76.00 |
| 11/22/2024 17:30 | 19379 | 76.00 |
| 11/22/2024 17:30 | 4159 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 14180 | 76.00 |
| 11/22/2024 17:30 | 3333 | 76.00 |
| 11/22/2024 17:30 | 347 | 76.00 |
| 11/22/2024 17:30 | 3934 | 76.00 |
| 11/22/2024 17:30 | 130 | 76.00 |
| 11/22/2024 17:30 | 200 | 76.00 |
| 11/22/2024 17:30 | 1000 | 76.00 |
| 11/22/2024 17:30 | 10 | 76.00 |
| 11/22/2024 17:30 | 19899 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 347 | 76.00 |
| 11/22/2024 17:30 | 61450 | 76.00 |
| 11/22/2024 17:30 | 55159 | 76.00 |
| 11/22/2024 17:30 | 8143 | 76.00 |
| 11/22/2024 17:30 | 8048 | 76.00 |
| 11/22/2024 17:30 | 2269 | 76.00 |
| 11/22/2024 17:30 | 6335 | 76.00 |
| 11/22/2024 17:30 | 2459 | 76.00 |
| 11/22/2024 17:30 | 4277 | 76.00 |
| 11/22/2024 17:30 | 3039 | 76.00 |
| 11/22/2024 17:30 | 383 | 76.00 |
| 11/22/2024 17:30 | 1177 | 76.00 |
| 11/22/2024 17:30 | 353 | 76.00 |
| 11/22/2024 17:30 | 353 | 76.00 |
| 11/22/2024 17:30 | 353 | 76.00 |
| 11/22/2024 17:30 | 18112 | 76.00 |
| 11/22/2024 17:30 | 8930 | 76.00 |
| 11/22/2024 17:30 | 4800 | 76.00 |
| 11/22/2024 17:30 | 3323 | 76.00 |
| 11/22/2024 17:30 | 11547 | 76.00 |
| 11/22/2024 17:30 | 4481 | 76.00 |
| 11/22/2024 17:30 | 3345 | 76.00 |
| 11/22/2024 17:30 | 9925 | 76.00 |
| 11/22/2024 17:30 | 5312 | 76.00 |
| 11/22/2024 17:30 | 22710 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 2363 | 76.00 |
| 11/22/2024 17:30 | 1626 | 76.00 |
| 11/22/2024 17:30 | 347 | 76.00 |
| 11/22/2024 17:30 | 13388 | 76.00 |
| 11/22/2024 17:30 | 1734 | 76.00 |
| 11/22/2024 17:30 | 2548 | 76.00 |
| 11/22/2024 17:30 | 4781 | 76.00 |
| 11/22/2024 17:30 | 3763 | 76.00 |
| 11/22/2024 17:30 | 14440 | 76.00 |
| 11/22/2024 17:30 | 1365 | 76.00 |
| 11/22/2024 17:30 | 7071 | 76.00 |
| 11/22/2024 17:30 | 2363 | 76.00 |
| 11/22/2024 17:30 | 808 | 76.00 |
| 11/22/2024 17:30 | 2416 | 76.00 |
| 11/22/2024 17:30 | 1140 | 76.00 |
| 11/22/2024 17:30 | 3770 | 76.00 |
| 11/22/2024 17:30 | 7577 | 76.00 |
| 11/22/2024 17:30 | 9627 | 76.00 |
| 11/22/2024 17:30 | 18606 | 76.00 |
| 11/22/2024 17:30 | 120 | 76.00 |
| 11/22/2024 17:30 | 3161 | 76.00 |
| 11/22/2024 17:30 | 8982 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 2363 | 76.00 |
| 11/22/2024 17:30 | 3039 | 76.00 |
| 11/22/2024 17:30 | 347 | 76.00 |
| 11/22/2024 17:30 | 2363 | 76.00 |
| 11/22/2024 17:30 | 23251 | 76.00 |
| 11/22/2024 17:30 | 19703 | 76.00 |
| 11/22/2024 17:30 | 1167 | 76.00 |
| 11/22/2024 17:30 | 24681 | 76.00 |
| 11/22/2024 17:30 | 14833 | 76.00 |
| 11/22/2024 17:30 | 7880 | 76.00 |
| 11/22/2024 17:30 | 22692 | 76.00 |
| 11/22/2024 17:30 | 4778 | 76.00 |
| 11/22/2024 17:30 | 16625 | 76.00 |
| 11/22/2024 17:30 | 1013 | 76.00 |
| 11/22/2024 17:30 | 1472 | 76.00 |
| 11/22/2024 17:30 | 11112 | 76.00 |
| 11/22/2024 17:30 | 4208 | 76.00 |
| 11/22/2024 17:30 | 829 | 76.00 |
| 11/22/2024 17:30 | 40 | 76.00 |
| 11/22/2024 17:30 | 2420 | 76.00 |
| 11/22/2024 17:30 | 864 | 76.00 |
| 11/22/2024 17:30 | 15163 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 22686 | 76.00 |
| 11/22/2024 17:30 | 339 | 76.00 |
| 11/22/2024 17:30 | 392 | 76.00 |
| 11/22/2024 17:30 | 1042 | 76.00 |
| 11/22/2024 17:30 | 50 | 76.00 |
| 11/22/2024 17:30 | 17762 | 76.00 |
| 11/22/2024 17:30 | 22680 | 76.00 |
| 11/22/2024 17:30 | 22680 | 76.00 |
| 11/22/2024 17:30 | 22680 | 76.00 |
| 11/22/2024 17:30 | 115 | 76.00 |
| 11/22/2024 17:30 | 3096 | 76.00 |
| 11/22/2024 17:30 | 9801 | 76.00 |
| 11/22/2024 17:30 | 7713 | 76.00 |
| 11/22/2024 17:30 | 512 | 76.00 |
| 11/22/2024 17:30 | 1507 | 76.00 |
| 11/22/2024 17:30 | 140 | 76.00 |
| 11/22/2024 17:30 | 140 | 76.00 |
| 11/22/2024 17:30 | 140 | 76.00 |
| 11/22/2024 17:30 | 140 | 76.00 |
| 11/22/2024 17:30 | 17411 | 76.00 |
| 11/22/2024 17:30 | 2304 | 76.00 |
| 11/22/2024 17:30 | 60 | 76.00 |
| 11/22/2024 17:30 | 5822 | 76.00 |
| 11/22/2024 17:30 | 4896 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 1520 | 76.00 |
| 11/22/2024 17:30 | 326 | 76.00 |
| 11/22/2024 17:30 | 903 | 76.00 |
| 11/22/2024 17:30 | 15000 | 76.00 |
| 11/22/2024 17:30 | 300 | 76.00 |
| 11/22/2024 17:30 | 313 | 76.00 |
| 11/22/2024 17:30 | 2834 | 76.00 |
| 11/22/2024 17:30 | 14554 | 76.00 |
| 11/22/2024 17:30 | 4455 | 76.00 |
| 11/22/2024 17:30 | 11728 | 76.00 |
| 11/22/2024 17:30 | 2456 | 76.00 |
| 11/22/2024 17:30 | 2881 | 76.00 |
| 11/22/2024 17:30 | 14887 | 76.00 |
| 11/22/2024 17:30 | 22663 | 76.00 |
| 11/22/2024 17:30 | 22663 | 76.00 |
| 11/22/2024 17:30 | 7902 | 76.00 |
| 11/22/2024 17:30 | 10040 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 1215 | 76.00 |
| 11/22/2024 17:30 | 341 | 76.00 |
| 11/22/2024 17:30 | 540 | 76.00 |
| 11/22/2024 17:30 | 602 | 76.00 |
| 11/22/2024 17:30 | 902 | 76.00 |
| 11/22/2024 17:30 | 22657 | 76.00 |
| 11/22/2024 17:30 | 22657 | 76.00 |
| 11/22/2024 17:30 | 22657 | 76.00 |
| 11/22/2024 17:30 | 532 | 76.00 |
| 11/22/2024 17:30 | 1772 | 76.00 |
| 11/22/2024 17:30 | 22651 | 76.00 |
| 11/22/2024 17:30 | 9414 | 76.00 |
| 11/22/2024 17:30 | 566 | 76.00 |
| 11/22/2024 17:30 | 22754 | 76.00 |
| 11/22/2024 17:30 | 292 | 76.00 |
| 11/22/2024 17:30 | 2675 | 76.00 |
| 11/22/2024 17:30 | 22754 | 76.00 |
| 11/22/2024 17:30 | 304 | 76.00 |
| 11/22/2024 17:30 | 159 | 76.00 |
| 11/22/2024 17:30 | 901 | 76.00 |
| 11/22/2024 17:30 | 1702 | 76.00 |
| 11/22/2024 17:30 | 3217 | 76.00 |
| 11/22/2024 17:30 | 7062 | 76.00 |
| 11/22/2024 17:30 | 2159 | 76.00 |
| 11/22/2024 17:30 | 1219 | 76.00 |
| 11/22/2024 17:30 | 8206 | 76.00 |
| 11/22/2024 17:30 | 22645 | 76.00 |
| 11/22/2024 17:30 | 4650 | 76.00 |
| 11/22/2024 17:30 | 5421 | 76.00 |
| 11/22/2024 17:30 | 393 | 76.00 |
| 11/22/2024 17:30 | 351 | 76.00 |
| 11/22/2024 17:30 | 600 | 76.00 |
| 11/22/2024 17:30 | 899 | 76.00 |
| 11/22/2024 17:30 | 271 | 76.00 |
| 11/22/2024 17:30 | 19738 | 76.00 |
| 11/22/2024 17:30 | 1 | 76.00 |
| 11/22/2024 17:30 | 2900 | 76.00 |
| 11/22/2024 17:30 | 1794 | 76.00 |
| 11/22/2024 17:30 | 1222 | 76.00 |
| 11/22/2024 17:30 | 2374 | 76.00 |
| 11/22/2024 17:30 | 1216 | 76.00 |
| 11/22/2024 17:30 | 352 | 76.00 |
| 11/22/2024 17:30 | 215 | 76.00 |
| 11/22/2024 17:30 | 10515 | 76.00 |
| 11/22/2024 17:30 | 204 | 76.00 |
| 11/22/2024 17:30 | 121 | 76.00 |
| 11/22/2024 17:30 | 508 | 76.00 |
| 11/22/2024 17:30 | 206 | 76.00 |
| 11/22/2024 17:30 | 100 | 76.00 |
| 11/22/2024 17:30 | 3764 | 76.00 |
| 11/22/2024 17:30 | 3529 | 76.00 |
| 11/22/2024 17:30 | 5804 | 76.00 |
| 11/22/2024 17:30 | 11043 | 76.00 |
| 11/22/2024 17:30 | 441 | 76.00 |
| 11/22/2024 17:30 | 1498 | 76.00 |
| 11/22/2024 17:30 | 7888 | 76.00 |
| 11/22/2024 17:30 | 10586 | 76.00 |
| 11/22/2024 17:30 | 1519 | 76.00 |
| 11/22/2024 17:30 | 290 | 76.00 |
| 11/22/2024 17:30 | 400 | 76.00 |
| 11/22/2024 17:30 | 327 | 76.00 |
| 11/22/2024 17:30 | 6548 | 76.00 |
| 11/22/2024 17:30 | 7536 | 76.00 |
| 11/22/2024 17:30 | 595 | 76.00 |
| 11/22/2024 17:30 | 4223 | 76.00 |
| 11/22/2024 17:30 | 3029 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 2000 | 76.00 |
| 11/22/2024 17:30 | 278 | 76.00 |
| 11/22/2024 17:30 | 6214 | 76.00 |
| 11/22/2024 17:30 | 4493 | 76.00 |
| 11/22/2024 17:30 | 5059 | 76.00 |
| 11/22/2024 17:30 | 99704 | 76.00 |
| 11/22/2024 17:30 | 3126 | 76.00 |
| 11/22/2024 17:30 | 2166 | 76.00 |
| 11/22/2024 17:30 | 2048 | 76.00 |
| 11/22/2024 17:30 | 715 | 76.00 |
| 11/22/2024 17:30 | 8664 | 76.00 |
| 11/22/2024 17:30 | 8093 | 76.00 |
| 11/22/2024 17:30 | 511 | 76.00 |
| 11/22/2024 17:30 | 389 | 76.00 |
| 11/22/2024 17:30 | 10229 | 76.00 |
| 11/22/2024 17:30 | 11589 | 76.00 |
| 11/22/2024 17:30 | 22689 | 76.00 |
| 11/22/2024 17:30 | 22689 | 76.00 |
| 11/22/2024 17:30 | 172 | 76.00 |
| 11/22/2024 17:30 | 6359 | 76.00 |
| 11/22/2024 17:30 | 12181 | 76.00 |
| 11/22/2024 17:30 | 55 | 76.00 |
| 11/22/2024 17:30 | 3000 | 76.00 |
| 11/22/2024 17:30 | 9660 | 76.00 |
| 11/22/2024 17:30 | 7619 | 76.00 |
| 11/22/2024 17:30 | 2452 | 76.00 |
| 11/22/2024 17:30 | 24364 | 76.00 |
| 11/22/2024 17:30 | 6811 | 76.00 |
| 11/22/2024 17:30 | 17694 | 76.00 |
| 11/22/2024 17:30 | 620 | 76.00 |
| 11/22/2024 17:30 | 2975 | 76.00 |
| 11/22/2024 17:30 | 45605 | 76.00 |
| 11/22/2024 17:30 | 4305 | 76.00 |
| 11/22/2024 17:30 | 313 | 76.00 |
| 11/22/2024 17:30 | 1607 | 76.00 |
| 11/22/2024 17:30 | 29 | 76.00 |
| 11/22/2024 17:30 | 2694 | 76.00 |
| 11/22/2024 17:30 | 2712 | 76.00 |
| 11/22/2024 17:30 | 36 | 76.00 |
| 11/22/2024 17:30 | 7751 | 76.00 |
| 11/22/2024 17:30 | 718 | 76.00 |
| 11/22/2024 17:30 | 1380 | 76.00 |
| 11/22/2024 17:30 | 1761 | 76.00 |
| 11/22/2024 17:30 | 43 | 76.00 |
| 11/22/2024 17:30 | 530 | 76.00 |
| 11/22/2024 17:30 | 26 | 76.00 |
| 11/22/2024 17:30 | 835 | 76.00 |
| 11/22/2024 17:30 | 2457 | 76.00 |
| 11/22/2024 17:30 | 1297 | 76.00 |
| 11/22/2024 17:30 | 223 | 76.00 |
| 11/22/2024 17:30 | 820 | 76.00 |
| 11/22/2024 17:30 | 10 | 76.00 |
| 11/22/2024 17:30 | 440 | 76.00 |
| 11/22/2024 17:30 | 1258 | 76.00 |
| 11/22/2024 17:30 | 921 | 76.00 |
| 11/22/2024 17:30 | 1033 | 76.00 |
| 11/22/2024 17:30 | 13607 | 76.00 |
| 11/22/2024 17:30 | 17120 | 76.00 |
| 11/22/2024 17:30 | 17800 | 76.00 |
| 11/22/2024 17:30 | 6473 | 76.00 |
| 11/22/2024 17:30 | 19408 | 76.00 |
| 11/22/2024 17:30 | 4689 | 76.00 |
| 11/22/2024 17:30 | 2206 | 76.00 |
| 11/22/2024 17:30 | 7187 | 76.00 |
| 11/22/2024 17:30 | 17853 | 76.00 |
| 11/22/2024 17:30 | 9052 | 76.00 |
| 11/22/2024 17:30 | 164 | 76.00 |
| 11/22/2024 17:30 | 1733 | 76.00 |
| 11/22/2024 17:30 | 6828 | 76.00 |
| 11/22/2024 17:30 | 15233 | 76.00 |
| 11/22/2024 17:30 | 12615 | 76.00 |
| 11/22/2024 17:30 | 6068 | 76.00 |
| 11/22/2024 17:30 | 18848 | 76.00 |
| 11/22/2024 17:30 | 2008 | 76.00 |
| 11/22/2024 17:30 | 393 | 76.00 |
| 11/22/2024 17:30 | 261 | 76.00 |
| 11/22/2024 17:30 | 27321 | 76.00 |
| 11/22/2024 17:30 | 4689 | 76.00 |
| 11/22/2024 17:30 | 2206 | 76.00 |
| 11/22/2024 17:30 | 5442 | 76.00 |
| 11/22/2024 17:30 | 992 | 76.00 |
| 11/22/2024 17:30 | 2349 | 76.00 |
| 11/22/2024 17:30 | 241 | 76.00 |
| 11/22/2024 17:30 | 1107 | 76.00 |
| 11/22/2024 17:30 | 183 | 76.00 |
| 11/22/2024 17:30 | 8534 | 76.00 |
| 11/22/2024 17:30 | 6364 | 76.00 |
| 11/22/2024 17:30 | 2081 | 76.00 |
| 11/22/2024 17:30 | 1286 | 76.00 |
| 11/22/2024 17:30 | 14368 | 76.00 |
| 11/22/2024 17:30 | 301 | 76.00 |
| 11/22/2024 17:30 | 2428 | 76.00 |
| 11/22/2024 17:30 | 2461 | 76.00 |
| 11/22/2024 17:30 | 227 | 76.00 |
| 11/22/2024 17:30 | 2746 | 76.00 |
| 11/22/2024 17:30 | 33018 | 76.00 |
| 11/22/2024 17:30 | 19212 | 76.00 |
| 11/22/2024 17:30 | 22190 | 76.00 |
| 11/22/2024 17:30 | 2378 | 76.00 |
| 11/22/2024 17:30 | 247 | 76.00 |
| 11/22/2024 17:30 | 2364 | 76.00 |
| 11/22/2024 17:30 | 1779 | 76.00 |
| 11/22/2024 17:30 | 99 | 76.00 |
| 11/22/2024 17:30 | 24 | 76.00 |
| 11/22/2024 17:30 | 1083 | 76.00 |
| 11/22/2024 17:30 | 9 | 76.00 |
| 11/22/2024 17:30 | 25 | 76.00 |
| 11/22/2024 17:30 | 21510 | 76.00 |
| 11/22/2024 17:30 | 3144 | 76.00 |
| 11/22/2024 17:30 | 1885 | 76.00 |
| 11/22/2024 17:30 | 2458 | 76.00 |
| 11/22/2024 17:30 | 4642 | 76.00 |
| 11/22/2024 17:30 | 4144 | 76.00 |
| 11/22/2024 17:30 | 3 | 76.00 |
| 11/22/2024 17:30 | 2144 | 76.00 |
| 11/22/2024 17:30 | 2174 | 76.00 |
| 11/22/2024 17:30 | 3331 | 76.00 |
| 11/22/2024 17:30 | 6128 | 76.00 |
| 11/22/2024 17:30 | 1084 | 76.00 |
| 11/22/2024 17:30 | 440 | 76.00 |
| 11/22/2024 17:30 | 6964 | 76.00 |
| 11/22/2024 17:30 | 94 | 76.00 |
| 11/22/2024 17:30 | 1248 | 76.00 |
| 11/22/2024 17:30 | 289 | 76.00 |
| 11/22/2024 17:30 | 2344 | 76.00 |
| 11/22/2024 17:30 | 504 | 76.00 |
| 11/22/2024 17:30 | 892 | 76.00 |
| 11/22/2024 17:30 | 17 | 76.00 |
| 11/22/2024 17:30 | 447 | 76.00 |
| 11/22/2024 17:30 | 6989 | 76.00 |
| 11/22/2024 17:30 | 1104 | 76.00 |
| 11/22/2024 17:30 | 662 | 76.00 |
| 11/22/2024 17:30 | 22399 | 76.00 |
| 11/22/2024 17:30 | 14 | 76.00 |
| 11/22/2024 17:30 | 2421 | 76.00 |
| 11/22/2024 17:30 | 16280 | 76.00 |
| 11/22/2024 17:30 | 37800 | 76.00 |
| 11/22/2024 17:30 | 653 | 76.00 |
| 11/22/2024 17:30 | 10650 | 76.00 |
| 11/22/2024 17:30 | 1322 | 76.00 |
| 11/22/2024 17:30 | 487 | 76.00 |
| 11/22/2024 17:30 | 4057 | 76.00 |
| 11/22/2024 17:30 | 2458 | 76.00 |
| 11/22/2024 17:30 | 220 | 76.00 |
| 11/22/2024 17:30 | 2458 | 76.00 |
| 11/22/2024 17:30 | 137 | 76.00 |
| 11/22/2024 17:30 | 20 | 76.00 |
| 11/22/2024 17:30 | 1819 | 76.00 |
| 11/22/2024 17:30 | 250 | 76.00 |
| 11/22/2024 17:30 | 19 | 76.00 |
| 11/22/2024 17:30 | 2145 | 76.00 |
| 11/22/2024 17:30 | 1 | 76.00 |
| 11/22/2024 17:30 | 373 | 76.00 |
| 11/22/2024 17:30 | 1580 | 76.00 |
| 11/22/2024 17:30 | 982 | 76.00 |
| 11/22/2024 17:30 | 2 | 76.00 |
| 11/22/2024 17:30 | 993 | 76.00 |
| 11/22/2024 17:30 | 3 | 76.00 |
| 11/22/2024 17:30 | 2 | 76.00 |
| 11/22/2024 17:30 | 1 | 76.00 |
| 11/22/2024 17:30 | 3 | 76.00 |
| 11/22/2024 17:30 | 7 | 76.00 |
| 11/22/2024 17:30 | 1 | 76.00 |
| 11/22/2024 17:30 | 83 | 76.00 |
| 11/22/2024 17:30 | 559 | 76.00 |
| 11/22/2024 17:30 | 1842 | 76.00 |
| 11/22/2024 17:30 | 25 | 76.00 |
| 11/22/2024 17:30 | 125 | 76.00 |
| 11/22/2024 17:30 | 80 | 76.00 |
| 11/22/2024 17:30 | 94 | 76.00 |
| 11/22/2024 17:30 | 410 | 76.00 |
| 11/22/2024 17:30 | 2742 | 76.00 |
| 11/22/2024 17:30 | 6954 | 76.00 |
| 11/22/2024 17:30 | 9481 | 76.00 |
| 11/22/2024 17:30 | 21490 | 76.00 |
| 11/22/2024 17:30 | 17 | 76.00 |
| 11/22/2024 17:30 | 31792 | 76.00 |
| 11/22/2024 17:30 | 3 | 76.00 |
| 11/22/2024 17:30 | 4864 | 76.00 |
| 11/22/2024 17:30 | 3 | 76.00 |
| 11/22/2024 17:30 | 61 | 76.00 |
| 11/22/2024 17:30 | 168 | 76.00 |
| 11/22/2024 17:30 | 7 | 76.00 |
| 11/22/2024 17:30 | 7726 | 76.00 |
| 11/22/2024 17:30 | 8349 | 76.00 |
| 11/22/2024 17:30 | 687 | 76.00 |
| 11/22/2024 17:30 | 3682 | 76.00 |
| 11/22/2024 17:30 | 29129 | 76.00 |
| 11/22/2024 17:30 | 17535 | 76.00 |
| 11/22/2024 17:30 | 56 | 76.00 |
| 11/22/2024 17:30 | 100 | 76.00 |
| 11/22/2024 17:30 | 24267 | 76.00 |
| 11/22/2024 17:30 | 1629 | 76.00 |
| 11/22/2024 17:30 | 34836 | 76.00 |
| 11/22/2024 17:30 | 4635 | 76.00 |
| 11/22/2024 17:30 | 30201 | 76.00 |
| 11/22/2024 17:30 | 34836 | 76.00 |
| 11/22/2024 17:30 | 34836 | 76.00 |
| 11/22/2024 17:30 | 4896 | 76.00 |
| 11/22/2024 17:30 | 4528 | 76.00 |
| 11/22/2024 17:30 | 865 | 76.00 |
| 11/22/2024 17:30 | 10404 | 76.00 |
| 11/22/2024 17:30 | 1200 | 76.00 |
| 11/22/2024 17:30 | 1700 | 76.00 |
| 11/22/2024 17:30 | 1439 | 76.00 |
| 11/22/2024 17:30 | 8456 | 76.00 |
| 11/22/2024 17:30 | 575 | 76.00 |
| 11/22/2024 17:30 | 215 | 76.00 |
| 11/22/2024 17:30 | 11976 | 76.00 |
| 11/22/2024 17:30 | 357 | 76.00 |
| 11/22/2024 17:30 | 873 | 76.00 |
| 11/22/2024 17:30 | 32 | 76.00 |
| 11/22/2024 17:30 | 28089 | 76.00 |
| 11/22/2024 17:30 | 350 | 76.00 |
| 11/22/2024 17:30 | 7 | 76.00 |
| 11/22/2024 17:30 | 107 | 76.00 |
| 11/22/2024 17:30 | 22125 | 76.00 |
| 11/22/2024 17:30 | 1481 | 76.00 |
| 11/22/2024 17:30 | 15000 | 76.00 |
| 11/22/2024 17:30 | 9074 | 76.00 |
| 11/22/2024 17:30 | 15525 | 76.00 |
| 11/22/2024 17:30 | 10663 | 76.00 |
| 11/22/2024 17:30 | 2 | 76.00 |
| 11/22/2024 17:30 | 28 | 76.00 |
| 11/22/2024 17:30 | 1457 | 76.00 |
| 11/22/2024 17:30 | 231 | 76.00 |
| 11/22/2024 17:30 | 750 | 76.00 |
| 11/22/2024 17:30 | 94 | 76.00 |
| 11/22/2024 17:30 | 663 | 76.00 |
| 11/22/2024 17:30 | 113 | 76.00 |
| 11/22/2024 17:30 | 5264 | 76.00 |
| 11/22/2024 17:30 | 3835 | 76.00 |
| 11/22/2024 17:30 | 20 | 76.00 |
| 11/22/2024 17:30 | 123 | 76.00 |
| 11/22/2024 17:30 | 7758 | 76.00 |
| 11/22/2024 17:30 | 200 | 76.00 |
| 11/22/2024 17:30 | 4676 | 76.00 |
| 11/22/2024 17:30 | 1320 | 76.00 |
| 11/22/2024 17:30 | 4613 | 76.00 |
| 11/22/2024 17:30 | 1570 | 76.00 |
| 11/22/2024 17:30 | 377 | 76.00 |
| 11/22/2024 17:30 | 24 | 76.00 |
| 11/22/2024 17:30 | 18 | 76.00 |
| 11/22/2024 17:30 | 1400 | 76.00 |
| 11/22/2024 17:30 | 427 | 76.00 |
| 11/22/2024 17:30 | 19 | 76.00 |
| 11/22/2024 17:30 | 10 | 76.00 |
| 11/22/2024 17:30 | 96 | 76.00 |
| 11/22/2024 17:30 | 4 | 76.00 |
| 11/22/2024 17:30 | 729 | 76.00 |
| 11/22/2024 17:30 | 8925 | 76.00 |
| 11/22/2024 17:30 | 400 | 76.00 |
| 11/22/2024 17:30 | 630 | 76.00 |
| 11/22/2024 17:30 | 42 | 76.00 |
| 11/22/2024 17:30 | 1016 | 76.00 |
| 11/22/2024 17:30 | 5268 | 76.00 |
| 11/22/2024 17:30 | 7083 | 76.00 |
| 11/22/2024 17:30 | 1717 | 76.00 |
| 11/22/2024 17:30 | 823 | 76.00 |
| 11/22/2024 17:30 | 8854 | 76.00 |
| 11/22/2024 17:30 | 36868 | 76.00 |
| 11/22/2024 17:30 | 105 | 76.00 |
| 11/22/2024 17:30 | 492 | 76.00 |
| 11/22/2024 17:30 | 4871 | 76.00 |
| 11/22/2024 17:30 | 4 | 76.00 |
| 11/22/2024 17:30 | 541 | 76.00 |
| 11/22/2024 17:30 | 3196 | 76.00 |
| 11/22/2024 17:30 | 1134 | 76.00 |
| 11/22/2024 17:30 | 762 | 76.00 |
| 11/22/2024 17:30 | 31100 | 76.00 |
| 11/22/2024 17:30 | 8350 | 76.00 |
| 11/22/2024 17:30 | 9683 | 76.00 |
| 11/22/2024 17:30 | 557 | 76.00 |
| 11/22/2024 17:30 | 988 | 76.00 |
| 11/22/2024 17:30 | 957 | 76.00 |
| 11/22/2024 17:30 | 105 | 76.00 |
| 11/22/2024 17:30 | 80 | 76.00 |
| 11/22/2024 17:30 | 1 | 76.00 |
| 11/22/2024 17:30 | 14 | 76.00 |
| 11/22/2024 17:30 | 6 | 76.00 |
| 11/22/2024 17:30 | 22 | 76.00 |
| 11/22/2024 17:30 | 1746 | 76.00 |
| 11/22/2024 17:30 | 5890 | 76.00 |
| 11/22/2024 17:30 | 4107 | 76.00 |
| 11/22/2024 17:30 | 22442 | 76.00 |
| 11/22/2024 17:30 | 2646 | 76.00 |
| 11/22/2024 17:30 | 535 | 76.00 |
| 11/22/2024 17:30 | 14615 | 76.00 |
| 11/22/2024 17:30 | 6866 | 76.00 |
| 11/22/2024 17:30 | 7 | 76.00 |
| 11/22/2024 17:30 | 1987 | 76.00 |
| 11/22/2024 17:30 | 9956 | 76.00 |
| 11/22/2024 17:30 | 8 | 76.00 |
| 11/22/2024 17:30 | 313 | 76.00 |
| 11/22/2024 17:30 | 2 | 76.00 |
| 11/22/2024 17:30 | 117 | 76.00 |
| 11/22/2024 17:30 | 66 | 76.00 |
| 11/22/2024 17:30 | 3219 | 76.00 |
| 11/22/2024 17:30 | 1004 | 76.00 |
| 11/22/2024 17:30 | 231 | 76.00 |
| 11/22/2024 17:30 | 2976 | 76.00 |
| 11/22/2024 17:30 | 1739 | 76.00 |
| 11/22/2024 17:30 | 693 | 76.00 |
| 11/22/2024 17:30 | 231 | 76.00 |
| 11/22/2024 17:30 | 823 | 76.00 |
| 11/22/2024 17:30 | 8675 | 76.00 |
| 11/22/2024 17:30 | 154 | 76.00 |
| 11/22/2024 17:30 | 18 | 76.00 |
| 11/22/2024 17:30 | 710 | 76.00 |
| 11/22/2024 17:30 | 6343 | 76.00 |
| 11/22/2024 17:30 | 216 | 76.00 |
| 11/22/2024 17:30 | 1185 | 76.00 |
| 11/22/2024 17:30 | 314 | 76.00 |
| 11/22/2024 17:30 | 3384 | 76.00 |
| 11/22/2024 17:30 | 7520 | 76.00 |
| 11/22/2024 17:30 | 742 | 76.00 |
| 11/22/2024 17:30 | 83 | 76.00 |
| 11/22/2024 17:30 | 12629 | 76.00 |
| 11/22/2024 17:30 | 218 | 76.00 |
| 11/22/2024 17:30 | 25 | 76.00 |
| 11/22/2024 17:30 | 5255 | 76.00 |
| 11/22/2024 17:30 | 1 | 76.00 |
| 11/22/2024 17:30 | 1 | 76.00 |
| 11/22/2024 17:30 | 1082 | 76.00 |
| 11/22/2024 17:30 | 11351 | 76.00 |
| 11/22/2024 17:30 | 609 | 76.00 |
| 11/22/2024 17:30 | 6019 | 76.00 |
| 11/22/2024 17:30 | 170 | 76.00 |
| 11/22/2024 17:30 | 1176 | 76.00 |
| 11/22/2024 17:30 | 1000 | 76.00 |
| 11/22/2024 17:30 | 3 | 76.00 |
| 11/22/2024 17:30 | 417 | 76.00 |
| 11/22/2024 17:19 | 35 | 76.36 |
| 11/22/2024 17:19 | 85 | 76.36 |
| 11/22/2024 17:19 | 290 | 76.36 |
| 11/22/2024 17:19 | 29 | 76.34 |
| 11/22/2024 17:19 | 26 | 76.36 |
| 11/22/2024 17:19 | 43 | 76.36 |
| 11/22/2024 17:19 | 28 | 76.34 |
| 11/22/2024 17:19 | 2 | 76.36 |
| 11/22/2024 17:19 | 54 | 76.36 |
| 11/22/2024 17:19 | 118 | 76.34 |
| 11/22/2024 17:19 | 13 | 76.34 |
| 11/22/2024 17:19 | 869 | 76.34 |
| 11/22/2024 17:19 | 94 | 76.34 |
| 11/22/2024 17:19 | 275 | 76.34 |
| 11/22/2024 17:19 | 168 | 76.34 |
| 11/22/2024 17:19 | 637 | 76.34 |
| 11/22/2024 17:19 | 170 | 76.34 |
| 11/22/2024 17:19 | 275 | 76.34 |
| 11/22/2024 17:19 | 355 | 76.34 |
| 11/22/2024 17:19 | 239 | 76.34 |
| 11/22/2024 17:19 | 1073 | 76.34 |
| 11/22/2024 17:19 | 300 | 76.34 |
| 11/22/2024 17:19 | 13 | 76.34 |
| 11/22/2024 17:19 | 23 | 76.34 |
| 11/22/2024 17:19 | 34 | 76.34 |
| 11/22/2024 17:19 | 694 | 76.34 |
| 11/22/2024 17:19 | 269 | 76.34 |
| 11/22/2024 17:19 | 13 | 76.34 |
| 11/22/2024 17:19 | 61 | 76.34 |
| 11/22/2024 17:19 | 100 | 76.34 |
| 11/22/2024 17:19 | 100 | 76.34 |
| 11/22/2024 17:19 | 100 | 76.34 |
| 11/22/2024 17:19 | 61 | 76.34 |
| 11/22/2024 17:19 | 28 | 76.34 |
| 11/22/2024 17:19 | 319 | 76.34 |
| 11/22/2024 17:19 | 1281 | 76.34 |
| 11/22/2024 17:19 | 117 | 76.34 |
| 11/22/2024 17:19 | 2 | 76.34 |
| 11/22/2024 17:19 | 92 | 76.34 |
| 11/22/2024 17:19 | 84 | 76.32 |
| 11/22/2024 17:19 | 365 | 76.32 |
| 11/22/2024 17:19 | 349 | 76.32 |
| 11/22/2024 17:19 | 659 | 76.32 |
| 11/22/2024 17:19 | 389 | 76.32 |
| 11/22/2024 17:19 | 305 | 76.32 |
| 11/22/2024 17:19 | 219 | 76.32 |
| 11/22/2024 17:19 | 1031 | 76.32 |
| 11/22/2024 17:19 | 542 | 76.30 |
| 11/22/2024 17:19 | 170 | 76.30 |
| 11/22/2024 17:19 | 288 | 76.30 |
| 11/22/2024 17:19 | 164 | 76.30 |
| 11/22/2024 17:19 | 1500 | 76.30 |
| 11/22/2024 17:18 | 14 | 76.32 |
| 11/22/2024 17:18 | 15 | 76.32 |
| 11/22/2024 17:18 | 54 | 76.30 |
| 11/22/2024 17:18 | 13 | 76.30 |
| 11/22/2024 17:18 | 13 | 76.32 |
| 11/22/2024 17:18 | 277 | 76.32 |
| 11/22/2024 17:18 | 346 | 76.32 |
| 11/22/2024 17:18 | 57 | 76.32 |
| 11/22/2024 17:18 | 229 | 76.32 |
| 11/22/2024 17:18 | 534 | 76.32 |
| 11/22/2024 17:18 | 677 | 76.32 |
| 11/22/2024 17:18 | 13 | 76.34 |
| 11/22/2024 17:18 | 95 | 76.32 |
| 11/22/2024 17:18 | 90 | 76.34 |
| 11/22/2024 17:18 | 13 | 76.34 |
| 11/22/2024 17:18 | 13 | 76.34 |
| 11/22/2024 17:18 | 156 | 76.32 |
| 11/22/2024 17:18 | 274 | 76.32 |
| 11/22/2024 17:18 | 13 | 76.32 |
| 11/22/2024 17:18 | 13 | 76.32 |
| 11/22/2024 17:18 | 209 | 76.32 |
| 11/22/2024 17:18 | 170 | 76.32 |
| 11/22/2024 17:18 | 283 | 76.32 |
| 11/22/2024 17:18 | 60 | 76.32 |
| 11/22/2024 17:18 | 358 | 76.32 |
| 11/22/2024 17:18 | 1261 | 76.32 |
| 11/22/2024 17:18 | 320 | 76.32 |
| 11/22/2024 17:18 | 1073 | 76.32 |
| 11/22/2024 17:17 | 3 | 76.34 |
| 11/22/2024 17:17 | 3 | 76.34 |
| 11/22/2024 17:17 | 219 | 76.34 |
| 11/22/2024 17:17 | 321 | 76.34 |
| 11/22/2024 17:17 | 337 | 76.34 |
| 11/22/2024 17:17 | 1079 | 76.34 |
| 11/22/2024 17:17 | 13 | 76.36 |
| 11/22/2024 17:17 | 182 | 76.34 |
| 11/22/2024 17:17 | 1073 | 76.34 |
| 11/22/2024 17:17 | 14 | 76.36 |
| 11/22/2024 17:17 | 119 | 76.34 |
| 11/22/2024 17:17 | 351 | 76.34 |
| 11/22/2024 17:17 | 276 | 76.34 |
| 11/22/2024 17:17 | 65 | 76.34 |
| 11/22/2024 17:17 | 17 | 76.32 |
| 11/22/2024 17:17 | 201 | 76.34 |
| 11/22/2024 17:17 | 90 | 76.34 |
| 11/22/2024 17:17 | 282 | 76.34 |
| 11/22/2024 17:17 | 120 | 76.34 |
| 11/22/2024 17:17 | 317 | 76.34 |
| 11/22/2024 17:17 | 267 | 76.34 |
| 11/22/2024 17:17 | 334 | 76.34 |
| 11/22/2024 17:17 | 408 | 76.34 |
| 11/22/2024 17:17 | 61 | 76.34 |
| 11/22/2024 17:17 | 1200 | 76.34 |
| 11/22/2024 17:17 | 914 | 76.34 |
| 11/22/2024 17:17 | 160 | 76.36 |
| 11/22/2024 17:17 | 23 | 76.36 |
| 11/22/2024 17:17 | 216 | 76.34 |
| 11/22/2024 17:17 | 57 | 76.34 |
| 11/22/2024 17:17 | 40 | 76.34 |
| 11/22/2024 17:17 | 1 | 76.34 |
| 11/22/2024 17:17 | 347 | 76.34 |
| 11/22/2024 17:17 | 2 | 76.34 |
| 11/22/2024 17:17 | 362 | 76.34 |
| 11/22/2024 17:17 | 858 | 76.34 |
| 11/22/2024 17:17 | 334 | 76.32 |
| 11/22/2024 17:17 | 1731 | 76.32 |
| 11/22/2024 17:17 | 321 | 76.32 |
| 11/22/2024 17:17 | 231 | 76.32 |
| 11/22/2024 17:17 | 170 | 76.32 |
| 11/22/2024 17:17 | 280 | 76.32 |
| 11/22/2024 17:17 | 369 | 76.32 |
| 11/22/2024 17:17 | 27 | 76.34 |
| 11/22/2024 17:16 | 228 | 76.32 |
| 11/22/2024 17:16 | 82 | 76.32 |
| 11/22/2024 17:16 | 13 | 76.32 |
| 11/22/2024 17:16 | 240 | 76.32 |
| 11/22/2024 17:16 | 796 | 76.32 |
| 11/22/2024 17:16 | 372 | 76.32 |
| 11/22/2024 17:16 | 27 | 76.32 |
| 11/22/2024 17:16 | 24 | 76.32 |
| 11/22/2024 17:16 | 217 | 76.32 |
| 11/22/2024 17:16 | 13 | 76.32 |
| 11/22/2024 17:16 | 273 | 76.32 |
| 11/22/2024 17:16 | 329 | 76.32 |
| 11/22/2024 17:16 | 129 | 76.32 |
| 11/22/2024 17:16 | 67 | 76.32 |
| 11/22/2024 17:16 | 89 | 76.32 |
| 11/22/2024 17:16 | 98 | 76.32 |
| 11/22/2024 17:16 | 81 | 76.32 |
| 11/22/2024 17:16 | 133 | 76.32 |
| 11/22/2024 17:16 | 267 | 76.32 |
| 11/22/2024 17:16 | 231 | 76.32 |
| 11/22/2024 17:16 | 28 | 76.32 |
| 11/22/2024 17:16 | 174 | 76.32 |
| 11/22/2024 17:16 | 338 | 76.32 |
| 11/22/2024 17:16 | 269 | 76.32 |
| 11/22/2024 17:16 | 243 | 76.32 |
| 11/22/2024 17:16 | 325 | 76.32 |
| 11/22/2024 17:16 | 1073 | 76.32 |
| 11/22/2024 17:16 | 170 | 76.32 |
| 11/22/2024 17:16 | 194 | 76.32 |
| 11/22/2024 17:16 | 97 | 76.32 |
| 11/22/2024 17:16 | 117 | 76.32 |
| 11/22/2024 17:16 | 1006 | 76.30 |
| 11/22/2024 17:16 | 13 | 76.30 |
| 11/22/2024 17:16 | 256 | 76.30 |
| 11/22/2024 17:16 | 242 | 76.30 |
| 11/22/2024 17:16 | 22 | 76.30 |
| 11/22/2024 17:16 | 28 | 76.30 |
| 11/22/2024 17:16 | 40 | 76.30 |
| 11/22/2024 17:16 | 188 | 76.30 |
| 11/22/2024 17:16 | 10 | 76.28 |
| 11/22/2024 17:16 | 4430 | 76.30 |
| 11/22/2024 17:16 | 23 | 76.30 |
| 11/22/2024 17:16 | 51 | 76.30 |
| 11/22/2024 17:16 | 359 | 76.30 |
| 11/22/2024 17:16 | 1698 | 76.30 |
| 11/22/2024 17:16 | 224 | 76.30 |
| 11/22/2024 17:16 | 387 | 76.30 |
| 11/22/2024 17:16 | 512 | 76.30 |
| 11/22/2024 17:16 | 260 | 76.30 |
| 11/22/2024 17:16 | 720 | 76.30 |
| 11/22/2024 17:16 | 27 | 76.32 |
| 11/22/2024 17:16 | 10 | 76.30 |
| 11/22/2024 17:15 | 22 | 76.32 |
| 11/22/2024 17:15 | 13 | 76.32 |
| 11/22/2024 17:15 | 27 | 76.32 |
| 11/22/2024 17:15 | 27 | 76.32 |
| 11/22/2024 17:15 | 205 | 76.32 |
| 11/22/2024 17:15 | 275 | 76.30 |
| 11/22/2024 17:15 | 611 | 76.30 |
| 11/22/2024 17:15 | 633 | 76.30 |
| 11/22/2024 17:15 | 28 | 76.30 |
| 11/22/2024 17:15 | 110 | 76.30 |
| 11/22/2024 17:15 | 152 | 76.30 |
| 11/22/2024 17:15 | 1073 | 76.30 |
| 11/22/2024 17:15 | 10 | 76.30 |
| 11/22/2024 17:15 | 203 | 76.30 |
| 11/22/2024 17:15 | 1158 | 76.30 |
| 11/22/2024 17:15 | 282 | 76.30 |
| 11/22/2024 17:15 | 685 | 76.32 |
| 11/22/2024 17:15 | 1061 | 76.32 |
| 11/22/2024 17:15 | 13 | 76.32 |
| 11/22/2024 17:15 | 22 | 76.32 |
| 11/22/2024 17:15 | 156 | 76.32 |
| 11/22/2024 17:14 | 84 | 76.32 |
| 11/22/2024 17:14 | 524 | 76.32 |
| 11/22/2024 17:14 | 311 | 76.32 |
| 11/22/2024 17:14 | 40 | 76.32 |
| 11/22/2024 17:14 | 136 | 76.32 |
| 11/22/2024 17:14 | 123 | 76.32 |
| 11/22/2024 17:14 | 170 | 76.32 |
| 11/22/2024 17:14 | 858 | 76.32 |
| 11/22/2024 17:14 | 317 | 76.32 |
| 11/22/2024 17:14 | 324 | 76.32 |
| 11/22/2024 17:14 | 223 | 76.32 |
| 11/22/2024 17:14 | 50 | 76.32 |
| 11/22/2024 17:14 | 207 | 76.30 |
| 11/22/2024 17:14 | 919 | 76.30 |
| 11/22/2024 17:14 | 13 | 76.30 |
| 11/22/2024 17:14 | 114 | 76.30 |
| 11/22/2024 17:14 | 349 | 76.30 |
| 11/22/2024 17:14 | 136 | 76.30 |
| 11/22/2024 17:14 | 26 | 76.30 |
| 11/22/2024 17:14 | 6 | 76.28 |
| 11/22/2024 17:14 | 24 | 76.28 |
| 11/22/2024 17:14 | 170 | 76.28 |
| 11/22/2024 17:14 | 69 | 76.28 |
| 11/22/2024 17:14 | 1073 | 76.28 |
| 11/22/2024 17:14 | 63 | 76.28 |
| 11/22/2024 17:14 | 275 | 76.28 |
| 11/22/2024 17:14 | 1073 | 76.28 |
| 11/22/2024 17:14 | 38 | 76.28 |
| 11/22/2024 17:14 | 13 | 76.28 |
| 11/22/2024 17:14 | 13 | 76.28 |
| 11/22/2024 17:14 | 83 | 76.28 |
| 11/22/2024 17:14 | 1073 | 76.28 |
| 11/22/2024 17:14 | 73 | 76.28 |
| 11/22/2024 17:14 | 253 | 76.28 |
| 11/22/2024 17:14 | 153 | 76.28 |
| 11/22/2024 17:14 | 303 | 76.28 |
| 11/22/2024 17:14 | 1073 | 76.28 |
| 11/22/2024 17:14 | 70 | 76.28 |
| 11/22/2024 17:14 | 6 | 76.28 |
| 11/22/2024 17:14 | 205 | 76.28 |
| 11/22/2024 17:14 | 14 | 76.28 |
| 11/22/2024 17:14 | 11 | 76.28 |
| 11/22/2024 17:14 | 2 | 76.28 |
| 11/22/2024 17:14 | 14 | 76.28 |
| 11/22/2024 17:14 | 134 | 76.28 |
| 11/22/2024 17:14 | 339 | 76.28 |
| 11/22/2024 17:14 | 273 | 76.28 |
| 11/22/2024 17:14 | 1073 | 76.28 |
| 11/22/2024 17:14 | 56 | 76.26 |
| 11/22/2024 17:14 | 246 | 76.26 |
| 11/22/2024 17:14 | 276 | 76.26 |
| 11/22/2024 17:14 | 170 | 76.28 |
| 11/22/2024 17:14 | 258 | 76.28 |
| 11/22/2024 17:14 | 190 | 76.28 |
| 11/22/2024 17:14 | 513 | 76.28 |
| 11/22/2024 17:13 | 27 | 76.30 |
| 11/22/2024 17:13 | 32 | 76.30 |
| 11/22/2024 17:13 | 282 | 76.30 |
| 11/22/2024 17:13 | 325 | 76.30 |
| 11/22/2024 17:13 | 6 | 76.30 |
| 11/22/2024 17:13 | 40 | 76.30 |
| 11/22/2024 17:13 | 131 | 76.30 |
| 11/22/2024 17:13 | 170 | 76.30 |
| 11/22/2024 17:13 | 500 | 76.30 |
| 11/22/2024 17:13 | 235 | 76.30 |
| 11/22/2024 17:13 | 623 | 76.30 |
| 11/22/2024 17:13 | 328 | 76.30 |
| 11/22/2024 17:13 | 218 | 76.30 |
| 11/22/2024 17:13 | 325 | 76.30 |
| 11/22/2024 17:13 | 271 | 76.30 |
| 11/22/2024 17:13 | 336 | 76.28 |
| 11/22/2024 17:13 | 13 | 76.28 |
| 11/22/2024 17:13 | 347 | 76.28 |
| 11/22/2024 17:13 | 89 | 76.28 |
| 11/22/2024 17:13 | 170 | 76.28 |
| 11/22/2024 17:13 | 148 | 76.28 |
| 11/22/2024 17:13 | 262 | 76.28 |
| 11/22/2024 17:13 | 27 | 76.28 |
| 11/22/2024 17:13 | 192 | 76.28 |
| 11/22/2024 17:13 | 280 | 76.26 |
| 11/22/2024 17:13 | 249 | 76.26 |
| 11/22/2024 17:13 | 170 | 76.26 |
| 11/22/2024 17:13 | 14 | 76.26 |
| 11/22/2024 17:13 | 120 | 76.26 |
| 11/22/2024 17:13 | 89 | 76.26 |
| 11/22/2024 17:13 | 6 | 76.26 |
| 11/22/2024 17:13 | 170 | 76.26 |
| 11/22/2024 17:13 | 1073 | 76.26 |
| 11/22/2024 17:13 | 138 | 76.24 |
| 11/22/2024 17:13 | 279 | 76.24 |
| 11/22/2024 17:13 | 16 | 76.24 |
| 11/22/2024 17:13 | 108 | 76.24 |
| 11/22/2024 17:13 | 570 | 76.24 |
| 11/22/2024 17:13 | 215 | 76.24 |
| 11/22/2024 17:13 | 183 | 76.24 |
| 11/22/2024 17:13 | 271 | 76.24 |
| 11/22/2024 17:13 | 414 | 76.24 |
| 11/22/2024 17:13 | 170 | 76.24 |
| 11/22/2024 17:13 | 14 | 76.24 |
| 11/22/2024 17:13 | 340 | 76.24 |
| 11/22/2024 17:13 | 218 | 76.24 |
| 11/22/2024 17:13 | 183 | 76.24 |
| 11/22/2024 17:13 | 1117 | 76.24 |
| 11/22/2024 17:13 | 367 | 76.24 |
| 11/22/2024 17:13 | 446 | 76.24 |
| 11/22/2024 17:13 | 618 | 76.24 |
| 11/22/2024 17:13 | 262 | 76.24 |
| 11/22/2024 17:13 | 339 | 76.24 |
| 11/22/2024 17:13 | 525 | 76.24 |
| 11/22/2024 17:13 | 170 | 76.24 |
| 11/22/2024 17:13 | 13 | 76.24 |
| 11/22/2024 17:12 | 170 | 76.26 |
| 11/22/2024 17:12 | 198 | 76.26 |
| 11/22/2024 17:12 | 81 | 76.26 |
| 11/22/2024 17:12 | 1073 | 76.26 |
| 11/22/2024 17:12 | 13 | 76.26 |
| 11/22/2024 17:12 | 111 | 76.26 |
| 11/22/2024 17:12 | 110 | 76.26 |
| 11/22/2024 17:12 | 13 | 76.26 |
| 11/22/2024 17:12 | 60 | 76.26 |
| 11/22/2024 17:12 | 170 | 76.26 |
| 11/22/2024 17:12 | 335 | 76.26 |
| 11/22/2024 17:12 | 1073 | 76.26 |
| 11/22/2024 17:12 | 133 | 76.26 |
| 11/22/2024 17:12 | 13 | 76.26 |
| 11/22/2024 17:12 | 65 | 76.26 |
| 11/22/2024 17:12 | 210 | 76.26 |
| 11/22/2024 17:12 | 50 | 76.26 |
| 11/22/2024 17:12 | 31 | 76.26 |
| 11/22/2024 17:12 | 104 | 76.26 |
| 11/22/2024 17:12 | 1073 | 76.26 |
| 11/22/2024 17:12 | 292 | 76.26 |
| 11/22/2024 17:12 | 30 | 76.26 |
| 11/22/2024 17:12 | 50 | 76.26 |
| 11/22/2024 17:12 | 272 | 76.26 |
| 11/22/2024 17:12 | 2 | 76.26 |
| 11/22/2024 17:12 | 86 | 76.26 |
| 11/22/2024 17:12 | 245 | 76.26 |
| 11/22/2024 17:12 | 1073 | 76.26 |
| 11/22/2024 17:12 | 282 | 76.26 |
| 11/22/2024 17:12 | 119 | 76.26 |
| 11/22/2024 17:12 | 663 | 76.26 |
| 11/22/2024 17:12 | 28 | 76.26 |
| 11/22/2024 17:12 | 73 | 76.24 |
| 11/22/2024 17:12 | 222 | 76.24 |
| 11/22/2024 17:12 | 427 | 76.24 |
| 11/22/2024 17:12 | 6 | 76.24 |
| 11/22/2024 17:12 | 170 | 76.24 |
| 11/22/2024 17:12 | 7 | 76.24 |
| 11/22/2024 17:12 | 167 | 76.24 |
| 11/22/2024 17:12 | 73 | 76.24 |
| 11/22/2024 17:11 | 28 | 76.24 |
| 11/22/2024 17:11 | 45 | 76.24 |
| 11/22/2024 17:11 | 27 | 76.24 |
| 11/22/2024 17:11 | 170 | 76.24 |
| 11/22/2024 17:11 | 493 | 76.24 |
| 11/22/2024 17:11 | 154 | 76.24 |
| 11/22/2024 17:11 | 15 | 76.24 |
| 11/22/2024 17:11 | 95 | 76.24 |
| 11/22/2024 17:11 | 161 | 76.24 |
| 11/22/2024 17:11 | 284 | 76.24 |
| 11/22/2024 17:11 | 422 | 76.24 |
| 11/22/2024 17:11 | 69 | 76.24 |
| 11/22/2024 17:11 | 105 | 76.24 |
| 11/22/2024 17:11 | 87 | 76.24 |
| 11/22/2024 17:11 | 170 | 76.24 |
| 11/22/2024 17:11 | 13 | 76.24 |
| 11/22/2024 17:11 | 104 | 76.24 |
| 11/22/2024 17:11 | 23 | 76.24 |
| 11/22/2024 17:11 | 89 | 76.24 |
| 11/22/2024 17:10 | 245 | 76.24 |
| 11/22/2024 17:10 | 81 | 76.24 |
| 11/22/2024 17:10 | 26 | 76.24 |
| 11/22/2024 17:10 | 23 | 76.22 |
| 11/22/2024 17:10 | 317 | 76.22 |
| 11/22/2024 17:10 | 112 | 76.22 |
| 11/22/2024 17:10 | 78 | 76.22 |
| 11/22/2024 17:10 | 6 | 76.22 |
| 11/22/2024 17:10 | 2 | 76.22 |
| 11/22/2024 17:10 | 30 | 76.22 |
| 11/22/2024 17:10 | 356 | 76.22 |
| 11/22/2024 17:10 | 170 | 76.22 |
| 11/22/2024 17:10 | 1073 | 76.22 |
| 11/22/2024 17:10 | 98 | 76.22 |
| 11/22/2024 17:10 | 227 | 76.20 |
| 11/22/2024 17:10 | 185 | 76.20 |
| 11/22/2024 17:10 | 170 | 76.20 |
| 11/22/2024 17:10 | 61 | 76.20 |
| 11/22/2024 17:10 | 13 | 76.20 |
| 11/22/2024 17:10 | 10 | 76.20 |
| 11/22/2024 17:10 | 248 | 76.20 |
| 11/22/2024 17:10 | 1073 | 76.20 |
| 11/22/2024 17:10 | 283 | 76.20 |
| 11/22/2024 17:10 | 304 | 76.20 |
| 11/22/2024 17:10 | 23 | 76.20 |
| 11/22/2024 17:10 | 318 | 76.20 |
| 11/22/2024 17:10 | 354 | 76.20 |
| 11/22/2024 17:10 | 12 | 76.20 |
| 11/22/2024 17:10 | 27 | 76.20 |
| 11/22/2024 17:10 | 174 | 76.20 |
| 11/22/2024 17:10 | 113 | 76.20 |
| 11/22/2024 17:10 | 250 | 76.20 |
| 11/22/2024 17:10 | 170 | 76.20 |
| 11/22/2024 17:10 | 1073 | 76.20 |
| 11/22/2024 17:10 | 418 | 76.20 |
| 11/22/2024 17:10 | 139 | 76.20 |
| 11/22/2024 17:10 | 216 | 76.20 |
| 11/22/2024 17:10 | 1008 | 76.20 |
| 11/22/2024 17:10 | 317 | 76.20 |
| 11/22/2024 17:10 | 27 | 76.22 |
| 11/22/2024 17:10 | 232 | 76.20 |
| 11/22/2024 17:10 | 90 | 76.20 |
| 11/22/2024 17:10 | 270 | 76.20 |
| 11/22/2024 17:10 | 316 | 76.20 |
| 11/22/2024 17:10 | 1 | 76.20 |
| 11/22/2024 17:10 | 13 | 76.20 |
| 11/22/2024 17:10 | 295 | 76.20 |
| 11/22/2024 17:10 | 1730 | 76.20 |
| 11/22/2024 17:10 | 2328 | 76.20 |
| 11/22/2024 17:10 | 222 | 76.20 |
| 11/22/2024 17:10 | 13 | 76.20 |
| 11/22/2024 17:10 | 471 | 76.20 |
| 11/22/2024 17:10 | 170 | 76.20 |
| 11/22/2024 17:10 | 282 | 76.20 |
| 11/22/2024 17:09 | 26 | 76.22 |
| 11/22/2024 17:09 | 280 | 76.20 |
| 11/22/2024 17:09 | 14 | 76.20 |
| 11/22/2024 17:09 | 127 | 76.20 |
| 11/22/2024 17:09 | 176 | 76.20 |
| 11/22/2024 17:09 | 272 | 76.20 |
| 11/22/2024 17:09 | 170 | 76.20 |
| 11/22/2024 17:09 | 4 | 76.22 |
| 11/22/2024 17:09 | 19 | 76.22 |
| 11/22/2024 17:09 | 13 | 76.22 |
| 11/22/2024 17:09 | 70 | 76.20 |
| 11/22/2024 17:09 | 690 | 76.20 |
| 11/22/2024 17:09 | 271 | 76.20 |
| 11/22/2024 17:09 | 1017 | 76.20 |
| 11/22/2024 17:09 | 56 | 76.20 |
| 11/22/2024 17:09 | 212 | 76.20 |
| 11/22/2024 17:09 | 302 | 76.20 |
| 11/22/2024 17:09 | 63 | 76.20 |
| 11/22/2024 17:09 | 40 | 76.20 |
| 11/22/2024 17:09 | 15 | 76.20 |
| 11/22/2024 17:09 | 170 | 76.20 |
| 11/22/2024 17:09 | 304 | 76.20 |
| 11/22/2024 17:09 | 420 | 76.20 |
| 11/22/2024 17:09 | 111 | 76.20 |
| 11/22/2024 17:09 | 1267 | 76.20 |
| 11/22/2024 17:09 | 1734 | 76.20 |
| 11/22/2024 17:09 | 143 | 76.20 |
| 11/22/2024 17:09 | 287 | 76.20 |
| 11/22/2024 17:09 | 236 | 76.20 |
| 11/22/2024 17:09 | 417 | 76.20 |
| 11/22/2024 17:09 | 41 | 76.20 |
| 11/22/2024 17:09 | 244 | 76.20 |
| 11/22/2024 17:08 | 138 | 76.22 |
| 11/22/2024 17:08 | 83 | 76.22 |
| 11/22/2024 17:08 | 1 | 76.22 |
| 11/22/2024 17:08 | 28 | 76.22 |
| 11/22/2024 17:08 | 170 | 76.22 |
| 11/22/2024 17:08 | 40 | 76.22 |
| 11/22/2024 17:08 | 183 | 76.22 |
| 11/22/2024 17:08 | 170 | 76.22 |
| 11/22/2024 17:08 | 34 | 76.22 |
| 11/22/2024 17:08 | 6 | 76.22 |
| 11/22/2024 17:08 | 69 | 76.22 |
| 11/22/2024 17:08 | 297 | 76.22 |
| 11/22/2024 17:08 | 86 | 76.22 |
| 11/22/2024 17:08 | 170 | 76.22 |
| 11/22/2024 17:08 | 13 | 76.22 |
| 11/22/2024 17:08 | 282 | 76.22 |
| 11/22/2024 17:08 | 13 | 76.22 |
| 11/22/2024 17:08 | 337 | 76.22 |
| 11/22/2024 17:08 | 298 | 76.22 |
| 11/22/2024 17:08 | 43 | 76.22 |
| 11/22/2024 17:08 | 65 | 76.22 |
| 11/22/2024 17:08 | 16 | 76.22 |
| 11/22/2024 17:08 | 170 | 76.22 |
| 11/22/2024 17:07 | 50 | 76.24 |
| 11/22/2024 17:07 | 278 | 76.22 |
| 11/22/2024 17:07 | 366 | 76.22 |
| 11/22/2024 17:07 | 502 | 76.22 |
| 11/22/2024 17:07 | 13 | 76.22 |
| 11/22/2024 17:07 | 466 | 76.22 |
| 11/22/2024 17:07 | 269 | 76.22 |
| 11/22/2024 17:07 | 159 | 76.24 |
| 11/22/2024 17:07 | 284 | 76.24 |
| 11/22/2024 17:07 | 170 | 76.24 |
| 11/22/2024 17:07 | 128 | 76.24 |
| 11/22/2024 17:07 | 90 | 76.24 |
| 11/22/2024 17:07 | 286 | 76.22 |
| 11/22/2024 17:07 | 122 | 76.22 |
| 11/22/2024 17:07 | 104 | 76.22 |
| 11/22/2024 17:07 | 320 | 76.22 |
| 11/22/2024 17:07 | 170 | 76.22 |
| 11/22/2024 17:07 | 345 | 76.22 |
| 11/22/2024 17:07 | 13 | 76.22 |
| 11/22/2024 17:07 | 277 | 76.22 |
| 11/22/2024 17:07 | 160 | 76.22 |
| 11/22/2024 17:07 | 180 | 76.22 |
| 11/22/2024 17:07 | 11 | 76.22 |
| 11/22/2024 17:07 | 143 | 76.22 |
| 11/22/2024 17:07 | 325 | 76.22 |
| 11/22/2024 17:07 | 100 | 76.24 |
| 11/22/2024 17:07 | 288 | 76.22 |
| 11/22/2024 17:07 | 9 | 76.22 |
| 11/22/2024 17:07 | 1073 | 76.22 |
| 11/22/2024 17:07 | 333 | 76.24 |
| 11/22/2024 17:07 | 347 | 76.24 |
| 11/22/2024 17:07 | 170 | 76.24 |
| 11/22/2024 17:07 | 280 | 76.24 |
| 11/22/2024 17:07 | 1073 | 76.24 |
| 11/22/2024 17:07 | 274 | 76.22 |
| 11/22/2024 17:07 | 312 | 76.22 |
| 11/22/2024 17:07 | 218 | 76.22 |
| 11/22/2024 17:07 | 175 | 76.22 |
| 11/22/2024 17:07 | 590 | 76.22 |
| 11/22/2024 17:07 | 420 | 76.22 |
| 11/22/2024 17:06 | 240 | 76.22 |
| 11/22/2024 17:06 | 1012 | 76.22 |
| 11/22/2024 17:06 | 3 | 76.24 |
| 11/22/2024 17:06 | 241 | 76.24 |
| 11/22/2024 17:06 | 5 | 76.24 |
| 11/22/2024 17:06 | 272 | 76.24 |
| 11/22/2024 17:06 | 369 | 76.24 |
| 11/22/2024 17:06 | 200 | 76.24 |
| 11/22/2024 17:06 | 244 | 76.24 |
| 11/22/2024 17:06 | 360 | 76.24 |
| 11/22/2024 17:06 | 355 | 76.24 |
| 11/22/2024 17:06 | 170 | 76.24 |
| 11/22/2024 17:06 | 151 | 76.24 |
| 11/22/2024 17:06 | 138 | 76.24 |
| 11/22/2024 17:06 | 28 | 76.24 |
| 11/22/2024 17:06 | 59 | 76.20 |
| 11/22/2024 17:06 | 156 | 76.20 |
| 11/22/2024 17:06 | 276 | 76.20 |
| 11/22/2024 17:06 | 1073 | 76.20 |
| 11/22/2024 17:06 | 104 | 76.22 |
| 11/22/2024 17:06 | 3 | 76.22 |
| 11/22/2024 17:06 | 249 | 76.20 |
| 11/22/2024 17:06 | 363 | 76.20 |
| 11/22/2024 17:06 | 271 | 76.20 |
| 11/22/2024 17:06 | 1 | 76.20 |
| 11/22/2024 17:06 | 112 | 76.20 |
| 11/22/2024 17:06 | 204 | 76.20 |
| 11/22/2024 17:06 | 231 | 76.20 |
| 11/22/2024 17:06 | 353 | 76.20 |
| 11/22/2024 17:06 | 1401 | 76.20 |
| 11/22/2024 17:06 | 29 | 76.20 |
| 11/22/2024 17:06 | 99 | 76.18 |
| 11/22/2024 17:06 | 903 | 76.18 |
| 11/22/2024 17:06 | 170 | 76.18 |
| 11/22/2024 17:06 | 83 | 76.18 |
| 11/22/2024 17:06 | 319 | 76.18 |
| 11/22/2024 17:06 | 282 | 76.18 |
| 11/22/2024 17:06 | 285 | 76.18 |
| 11/22/2024 17:06 | 19 | 76.18 |
| 11/22/2024 17:06 | 229 | 76.18 |
| 11/22/2024 17:06 | 141 | 76.20 |
| 11/22/2024 17:06 | 421 | 76.20 |
| 11/22/2024 17:06 | 281 | 76.20 |
| 11/22/2024 17:06 | 307 | 76.20 |
| 11/22/2024 17:06 | 176 | 76.20 |
| 11/22/2024 17:06 | 101 | 76.20 |
| 11/22/2024 17:06 | 122 | 76.18 |
| 11/22/2024 17:06 | 246 | 76.18 |
| 11/22/2024 17:06 | 325 | 76.18 |
| 11/22/2024 17:06 | 502 | 76.18 |
| 11/22/2024 17:06 | 25 | 76.18 |
| 11/22/2024 17:06 | 88 | 76.20 |
| 11/22/2024 17:06 | 274 | 76.20 |
| 11/22/2024 17:06 | 253 | 76.20 |
| 11/22/2024 17:06 | 369 | 76.20 |
| 11/22/2024 17:06 | 346 | 76.20 |
| 11/22/2024 17:06 | 389 | 76.20 |
| 11/22/2024 17:06 | 437 | 76.18 |
| 11/22/2024 17:06 | 170 | 76.18 |
| 11/22/2024 17:06 | 307 | 76.18 |
| 11/22/2024 17:06 | 155 | 76.18 |
| 11/22/2024 17:06 | 11 | 76.18 |
| 11/22/2024 17:06 | 543 | 76.18 |
| 11/22/2024 17:06 | 695 | 76.18 |
| 11/22/2024 17:06 | 40 | 76.18 |
| 11/22/2024 17:06 | 862 | 76.18 |
| 11/22/2024 17:06 | 905 | 76.18 |
| 11/22/2024 17:06 | 198 | 76.18 |
| 11/22/2024 17:06 | 338 | 76.20 |
| 11/22/2024 17:06 | 307 | 76.20 |
| 11/22/2024 17:06 | 1820 | 76.20 |
| 11/22/2024 17:06 | 1182 | 76.20 |
| 11/22/2024 17:06 | 170 | 76.20 |
| 11/22/2024 17:06 | 326 | 76.20 |
| 11/22/2024 17:06 | 701 | 76.20 |
| 11/22/2024 17:06 | 203 | 76.20 |
| 11/22/2024 17:06 | 186 | 76.20 |
| 11/22/2024 17:06 | 50 | 76.20 |
| 11/22/2024 17:06 | 1262 | 76.20 |
| 11/22/2024 17:06 | 2096 | 76.20 |
| 11/22/2024 17:06 | 316 | 76.20 |
| 11/22/2024 17:06 | 117 | 76.20 |
| 11/22/2024 17:06 | 661 | 76.20 |
| 11/22/2024 17:06 | 858 | 76.20 |
| 11/22/2024 17:06 | 13 | 76.20 |
| 11/22/2024 17:06 | 178 | 76.20 |
| 11/22/2024 17:05 | 109 | 76.20 |
| 11/22/2024 17:05 | 135 | 76.22 |
| 11/22/2024 17:05 | 207 | 76.22 |
| 11/22/2024 17:05 | 3 | 76.22 |
| 11/22/2024 17:05 | 24 | 76.22 |
| 11/22/2024 17:05 | 43 | 76.22 |
| 11/22/2024 17:05 | 326 | 76.22 |
| 11/22/2024 17:05 | 342 | 76.20 |
| 11/22/2024 17:05 | 104 | 76.20 |
| 11/22/2024 17:05 | 27 | 76.20 |
| 11/22/2024 17:05 | 350 | 76.20 |
| 11/22/2024 17:05 | 235 | 76.20 |
| 11/22/2024 17:05 | 155 | 76.20 |
| 11/22/2024 17:05 | 714 | 76.20 |
| 11/22/2024 17:05 | 144 | 76.20 |
| 11/22/2024 17:05 | 261 | 76.20 |
| 11/22/2024 17:05 | 224 | 76.20 |
| 11/22/2024 17:05 | 40 | 76.20 |
| 11/22/2024 17:05 | 742 | 76.20 |
| 11/22/2024 17:05 | 229 | 76.20 |
| 11/22/2024 17:04 | 19 | 76.22 |
| 11/22/2024 17:04 | 30 | 76.22 |
| 11/22/2024 17:04 | 225 | 76.22 |
| 11/22/2024 17:04 | 609 | 76.22 |
| 11/22/2024 17:04 | 415 | 76.22 |
| 11/22/2024 17:04 | 150 | 76.22 |
| 11/22/2024 17:04 | 147 | 76.22 |
| 11/22/2024 17:04 | 239 | 76.22 |
| 11/22/2024 17:04 | 2785 | 76.22 |
| 11/22/2024 17:04 | 174 | 76.22 |
| 11/22/2024 17:04 | 112 | 76.22 |
| 11/22/2024 17:04 | 170 | 76.22 |
| 11/22/2024 17:04 | 471 | 76.22 |
| 11/22/2024 17:04 | 299 | 76.22 |
| 11/22/2024 17:04 | 297 | 76.22 |
| 11/22/2024 17:04 | 105 | 76.22 |
| 11/22/2024 17:04 | 95 | 76.22 |
| 11/22/2024 17:04 | 20 | 76.24 |
| 11/22/2024 17:04 | 18 | 76.22 |
| 11/22/2024 17:04 | 222 | 76.22 |
| 11/22/2024 17:04 | 200 | 76.22 |
| 11/22/2024 17:04 | 120 | 76.24 |
| 11/22/2024 17:04 | 214 | 76.24 |
| 11/22/2024 17:04 | 476 | 76.24 |
| 11/22/2024 17:04 | 2673 | 76.22 |
| 11/22/2024 17:04 | 236 | 76.22 |
| 11/22/2024 17:04 | 639 | 76.22 |
| 11/22/2024 17:03 | 200 | 76.22 |
| 11/22/2024 17:03 | 246 | 76.24 |
| 11/22/2024 17:03 | 194 | 76.24 |
| 11/22/2024 17:03 | 130 | 76.24 |
| 11/22/2024 17:03 | 24 | 76.24 |
| 11/22/2024 17:03 | 390 | 76.24 |
| 11/22/2024 17:03 | 85 | 76.24 |
| 11/22/2024 17:03 | 167 | 76.26 |
| 11/22/2024 17:03 | 141 | 76.26 |
| 11/22/2024 17:03 | 150 | 76.26 |
| 11/22/2024 17:03 | 172 | 76.24 |
| 11/22/2024 17:03 | 13 | 76.24 |
| 11/22/2024 17:03 | 160 | 76.24 |
| 11/22/2024 17:03 | 421 | 76.24 |
| 11/22/2024 17:03 | 166 | 76.24 |
| 11/22/2024 17:03 | 159 | 76.24 |
| 11/22/2024 17:03 | 259 | 76.24 |
| 11/22/2024 17:03 | 376 | 76.24 |
| 11/22/2024 17:03 | 33 | 76.24 |
| 11/22/2024 17:03 | 50 | 76.24 |
| 11/22/2024 17:03 | 70 | 76.24 |
| 11/22/2024 17:03 | 90 | 76.24 |
| 11/22/2024 17:03 | 310 | 76.24 |
| 11/22/2024 17:03 | 458 | 76.24 |
| 11/22/2024 17:03 | 6 | 76.24 |
| 11/22/2024 17:03 | 244 | 76.24 |
| 11/22/2024 17:03 | 192 | 76.24 |
| 11/22/2024 17:03 | 271 | 76.22 |
| 11/22/2024 17:03 | 198 | 76.22 |
| 11/22/2024 17:03 | 181 | 76.22 |
| 11/22/2024 17:03 | 116 | 76.22 |
| 11/22/2024 17:03 | 369 | 76.22 |
| 11/22/2024 17:03 | 165 | 76.22 |
| 11/22/2024 17:03 | 31 | 76.22 |
| 11/22/2024 17:03 | 4373 | 76.22 |
| 11/22/2024 17:03 | 505 | 76.22 |
| 11/22/2024 17:03 | 305 | 76.22 |
| 11/22/2024 17:03 | 9 | 76.22 |
| 11/22/2024 17:03 | 170 | 76.22 |
| 11/22/2024 17:03 | 325 | 76.22 |
| 11/22/2024 17:03 | 287 | 76.22 |
| 11/22/2024 17:03 | 313 | 76.22 |
| 11/22/2024 17:03 | 41 | 76.22 |
| 11/22/2024 17:03 | 241 | 76.22 |
| 11/22/2024 17:03 | 162 | 76.22 |
| 11/22/2024 17:03 | 178 | 76.22 |
| 11/22/2024 17:03 | 308 | 76.22 |
| 11/22/2024 17:03 | 228 | 76.22 |
| 11/22/2024 17:03 | 197 | 76.22 |
| 11/22/2024 17:02 | 21 | 76.22 |
| 11/22/2024 17:02 | 279 | 76.22 |
| 11/22/2024 17:02 | 13 | 76.24 |
| 11/22/2024 17:02 | 40 | 76.22 |
| 11/22/2024 17:01 | 218 | 76.24 |
| 11/22/2024 17:01 | 220 | 76.24 |
| 11/22/2024 17:01 | 266 | 76.24 |
| 11/22/2024 17:01 | 11 | 76.24 |
| 11/22/2024 17:01 | 800 | 76.24 |
| 11/22/2024 17:01 | 184 | 76.24 |
| 11/22/2024 17:01 | 320 | 76.24 |
| 11/22/2024 17:01 | 449 | 76.24 |
| 11/22/2024 17:01 | 3246 | 76.24 |
| 11/22/2024 17:01 | 1765 | 76.24 |
| 11/22/2024 17:01 | 308 | 76.24 |
| 11/22/2024 17:01 | 395 | 76.24 |
| 11/22/2024 17:01 | 700 | 76.24 |
| 11/22/2024 17:01 | 396 | 76.26 |
| 11/22/2024 17:01 | 31 | 76.26 |
| 11/22/2024 17:01 | 339 | 76.26 |
| 11/22/2024 17:01 | 72 | 76.26 |
| 11/22/2024 17:01 | 178 | 76.26 |
| 11/22/2024 17:01 | 371 | 76.28 |
| 11/22/2024 17:01 | 45 | 76.28 |
| 11/22/2024 17:01 | 170 | 76.26 |
| 11/22/2024 17:01 | 858 | 76.26 |
| 11/22/2024 17:01 | 51 | 76.24 |
| 11/22/2024 17:01 | 155 | 76.24 |
| 11/22/2024 17:01 | 13 | 76.24 |
| 11/22/2024 17:01 | 5 | 76.24 |
| 11/22/2024 17:01 | 112 | 76.26 |
| 11/22/2024 17:01 | 352 | 76.26 |
| 11/22/2024 17:01 | 291 | 76.26 |
| 11/22/2024 17:01 | 858 | 76.26 |
| 11/22/2024 17:01 | 253 | 76.26 |
| 11/22/2024 17:01 | 212 | 76.28 |
| 11/22/2024 17:01 | 292 | 76.26 |
| 11/22/2024 17:01 | 6 | 76.26 |
| 11/22/2024 17:01 | 76 | 76.26 |
| 11/22/2024 17:01 | 409 | 76.24 |
| 11/22/2024 17:01 | 170 | 76.24 |
| 11/22/2024 17:01 | 272 | 76.24 |
| 11/22/2024 17:01 | 94 | 76.26 |
| 11/22/2024 17:01 | 6 | 76.26 |
| 11/22/2024 17:00 | 17 | 76.24 |
| 11/22/2024 17:00 | 13 | 76.24 |
| 11/22/2024 17:00 | 13 | 76.24 |
| 11/22/2024 17:00 | 170 | 76.24 |
| 11/22/2024 17:00 | 279 | 76.24 |
| 11/22/2024 17:00 | 282 | 76.24 |
| 11/22/2024 17:00 | 206 | 76.24 |
| 11/22/2024 17:00 | 241 | 76.26 |
| 11/22/2024 17:00 | 182 | 76.24 |
| 11/22/2024 17:00 | 452 | 76.24 |
| 11/22/2024 17:00 | 13 | 76.24 |
| 11/22/2024 17:00 | 150 | 76.24 |
| 11/22/2024 17:00 | 96 | 76.24 |
| 11/22/2024 17:00 | 30 | 76.26 |
| 11/22/2024 17:00 | 283 | 76.26 |
| 11/22/2024 17:00 | 268 | 76.26 |
| 11/22/2024 17:00 | 858 | 76.26 |
| 11/22/2024 17:00 | 95 | 76.26 |
| 11/22/2024 17:00 | 40 | 76.26 |
| 11/22/2024 17:00 | 150 | 76.26 |
| 11/22/2024 17:00 | 213 | 76.26 |
| 11/22/2024 17:00 | 82 | 76.26 |
| 11/22/2024 17:00 | 149 | 76.26 |
| 11/22/2024 17:00 | 256 | 76.24 |
| 11/22/2024 17:00 | 148 | 76.24 |
| 11/22/2024 17:00 | 2 | 76.24 |
| 11/22/2024 17:00 | 367 | 76.24 |
| 11/22/2024 17:00 | 31 | 76.24 |
| 11/22/2024 17:00 | 361 | 76.24 |
| 11/22/2024 17:00 | 170 | 76.24 |
| 11/22/2024 17:00 | 233 | 76.24 |
| 11/22/2024 17:00 | 253 | 76.24 |
| 11/22/2024 17:00 | 351 | 76.24 |
| 11/22/2024 17:00 | 164 | 76.24 |
| 11/22/2024 17:00 | 332 | 76.24 |
| 11/22/2024 17:00 | 169 | 76.22 |
| 11/22/2024 17:00 | 170 | 76.22 |
| 11/22/2024 17:00 | 804 | 76.22 |
| 11/22/2024 17:00 | 54 | 76.22 |
| 11/22/2024 17:00 | 280 | 76.22 |
| 11/22/2024 17:00 | 432 | 76.20 |
| 11/22/2024 17:00 | 417 | 76.20 |
| 11/22/2024 17:00 | 858 | 76.20 |
| 11/22/2024 17:00 | 1052 | 76.20 |
| 11/22/2024 17:00 | 180 | 76.20 |
| 11/22/2024 17:00 | 228 | 76.20 |
| 11/22/2024 17:00 | 263 | 76.20 |
| 11/22/2024 17:00 | 111 | 76.22 |
| 11/22/2024 17:00 | 76 | 76.22 |
| 11/22/2024 17:00 | 858 | 76.22 |
| 11/22/2024 17:00 | 287 | 76.22 |
| 11/22/2024 17:00 | 5 | 76.22 |
| 11/22/2024 16:59 | 350 | 76.22 |
| 11/22/2024 16:59 | 13 | 76.22 |
| 11/22/2024 16:59 | 337 | 76.22 |
| 11/22/2024 16:59 | 180 | 76.22 |
| 11/22/2024 16:59 | 748 | 76.22 |
| 11/22/2024 16:59 | 110 | 76.22 |
| 11/22/2024 16:59 | 359 | 76.22 |
| 11/22/2024 16:59 | 87 | 76.22 |
| 11/22/2024 16:59 | 180 | 76.22 |
| 11/22/2024 16:59 | 503 | 76.22 |
| 11/22/2024 16:59 | 300 | 76.22 |
| 11/22/2024 16:59 | 318 | 76.22 |
| 11/22/2024 16:59 | 749 | 76.22 |
| 11/22/2024 16:59 | 109 | 76.22 |
| 11/22/2024 16:59 | 99 | 76.22 |
| 11/22/2024 16:59 | 1 | 76.20 |
| 11/22/2024 16:59 | 3 | 76.20 |
| 11/22/2024 16:59 | 180 | 76.20 |
| 11/22/2024 16:59 | 395 | 76.20 |
| 11/22/2024 16:59 | 236 | 76.20 |
| 11/22/2024 16:59 | 227 | 76.20 |
| 11/22/2024 16:59 | 258 | 76.20 |
| 11/22/2024 16:59 | 160 | 76.20 |
| 11/22/2024 16:59 | 252 | 76.20 |
| 11/22/2024 16:59 | 172 | 76.22 |
| 11/22/2024 16:59 | 114 | 76.22 |
| 11/22/2024 16:59 | 180 | 76.22 |
| 11/22/2024 16:59 | 5 | 76.20 |
| 11/22/2024 16:59 | 170 | 76.20 |
| 11/22/2024 16:59 | 254 | 76.20 |
| 11/22/2024 16:59 | 3 | 76.20 |
| 11/22/2024 16:59 | 77 | 76.20 |
| 11/22/2024 16:59 | 863 | 76.20 |
| 11/22/2024 16:59 | 226 | 76.20 |
| 11/22/2024 16:59 | 127 | 76.20 |
| 11/22/2024 16:59 | 207 | 76.20 |
| 11/22/2024 16:59 | 144 | 76.20 |
| 11/22/2024 16:59 | 27 | 76.20 |
| 11/22/2024 16:59 | 224 | 76.20 |
| 11/22/2024 16:59 | 254 | 76.18 |
| 11/22/2024 16:59 | 322 | 76.18 |
| 11/22/2024 16:59 | 296 | 76.18 |
| 11/22/2024 16:59 | 268 | 76.18 |
| 11/22/2024 16:59 | 857 | 76.18 |
| 11/22/2024 16:59 | 369 | 76.18 |
| 11/22/2024 16:59 | 243 | 76.18 |
| 11/22/2024 16:59 | 170 | 76.18 |
| 11/22/2024 16:59 | 180 | 76.18 |
| 11/22/2024 16:59 | 170 | 76.18 |
| 11/22/2024 16:59 | 858 | 76.18 |
| 11/22/2024 16:59 | 13 | 76.18 |
| 11/22/2024 16:59 | 92 | 76.20 |
| 11/22/2024 16:59 | 180 | 76.20 |
| 11/22/2024 16:59 | 18 | 76.20 |
| 11/22/2024 16:59 | 341 | 76.18 |
| 11/22/2024 16:59 | 120 | 76.18 |
| 11/22/2024 16:59 | 337 | 76.18 |
| 11/22/2024 16:59 | 234 | 76.18 |
| 11/22/2024 16:59 | 263 | 76.18 |
| 11/22/2024 16:59 | 454 | 76.18 |
| 11/22/2024 16:59 | 439 | 76.18 |
| 11/22/2024 16:59 | 198 | 76.18 |
| 11/22/2024 16:59 | 2 | 76.18 |
| 11/22/2024 16:59 | 243 | 76.20 |
| 11/22/2024 16:59 | 188 | 76.20 |
| 11/22/2024 16:59 | 153 | 76.20 |
| 11/22/2024 16:59 | 233 | 76.20 |
| 11/22/2024 16:59 | 138 | 76.20 |
| 11/22/2024 16:59 | 228 | 76.20 |
| 11/22/2024 16:59 | 376 | 76.20 |
| 11/22/2024 16:59 | 977 | 76.20 |
| 11/22/2024 16:59 | 183 | 76.20 |
| 11/22/2024 16:59 | 258 | 76.20 |
| 11/22/2024 16:59 | 219 | 76.20 |
| 11/22/2024 16:58 | 21 | 76.20 |
| 11/22/2024 16:58 | 17 | 76.20 |
| 11/22/2024 16:58 | 32 | 76.20 |
| 11/22/2024 16:58 | 340 | 76.20 |
| 11/22/2024 16:58 | 180 | 76.20 |
| 11/22/2024 16:58 | 300 | 76.20 |
| 11/22/2024 16:57 | 500 | 76.20 |
| 11/22/2024 16:57 | 206 | 76.22 |
| 11/22/2024 16:57 | 90 | 76.22 |
| 11/22/2024 16:57 | 485 | 76.22 |
| 11/22/2024 16:57 | 254 | 76.22 |
| 11/22/2024 16:57 | 254 | 76.22 |
| 11/22/2024 16:57 | 194 | 76.22 |
| 11/22/2024 16:57 | 40 | 76.22 |
| 11/22/2024 16:57 | 306 | 76.22 |
| 11/22/2024 16:57 | 109 | 76.22 |
| 11/22/2024 16:57 | 145 | 76.22 |
| 11/22/2024 16:57 | 224 | 76.22 |
| 11/22/2024 16:57 | 600 | 76.22 |
| 11/22/2024 16:57 | 180 | 76.22 |
| 11/22/2024 16:57 | 211 | 76.22 |
| 11/22/2024 16:57 | 100 | 76.22 |
| 11/22/2024 16:56 | 11 | 76.24 |
| 11/22/2024 16:56 | 41 | 76.24 |
| 11/22/2024 16:56 | 162 | 76.24 |
| 11/22/2024 16:56 | 25 | 76.24 |
| 11/22/2024 16:56 | 239 | 76.24 |
| 11/22/2024 16:56 | 260 | 76.24 |
| 11/22/2024 16:56 | 13 | 76.24 |
| 11/22/2024 16:56 | 389 | 76.24 |
| 11/22/2024 16:56 | 253 | 76.24 |
| 11/22/2024 16:56 | 34 | 76.24 |
| 11/22/2024 16:56 | 245 | 76.24 |
| 11/22/2024 16:56 | 170 | 76.24 |
| 11/22/2024 16:56 | 180 | 76.24 |
| 11/22/2024 16:56 | 271 | 76.24 |
| 11/22/2024 16:56 | 106 | 76.24 |
| 11/22/2024 16:56 | 36 | 76.24 |
| 11/22/2024 16:56 | 203 | 76.24 |
| 11/22/2024 16:56 | 40 | 76.24 |
| 11/22/2024 16:56 | 80 | 76.24 |
| 11/22/2024 16:56 | 70 | 76.22 |
| 11/22/2024 16:56 | 96 | 76.24 |
| 11/22/2024 16:56 | 217 | 76.24 |
| 11/22/2024 16:56 | 127 | 76.24 |
| 11/22/2024 16:56 | 13 | 76.24 |
| 11/22/2024 16:56 | 134 | 76.24 |
| 11/22/2024 16:56 | 180 | 76.24 |
| 11/22/2024 16:56 | 309 | 76.24 |
| 11/22/2024 16:56 | 313 | 76.22 |
| 11/22/2024 16:56 | 185 | 76.22 |
| 11/22/2024 16:56 | 17 | 76.22 |
| 11/22/2024 16:56 | 77 | 76.22 |
| 11/22/2024 16:56 | 144 | 76.22 |
| 11/22/2024 16:56 | 180 | 76.22 |
| 11/22/2024 16:56 | 25 | 76.20 |
| 11/22/2024 16:56 | 390 | 76.22 |
| 11/22/2024 16:56 | 219 | 76.22 |
| 11/22/2024 16:56 | 36 | 76.22 |
| 11/22/2024 16:56 | 220 | 76.22 |
| 11/22/2024 16:56 | 170 | 76.22 |
| 11/22/2024 16:56 | 179 | 76.22 |
| 11/22/2024 16:56 | 56 | 76.22 |
| 11/22/2024 16:56 | 343 | 76.22 |
| 11/22/2024 16:56 | 316 | 76.22 |
| 11/22/2024 16:56 | 3250 | 76.22 |
| 11/22/2024 16:56 | 570 | 76.22 |
| 11/22/2024 16:56 | 41 | 76.22 |
| 11/22/2024 16:56 | 139 | 76.22 |
| 11/22/2024 16:55 | 220 | 76.24 |
| 11/22/2024 16:55 | 329 | 76.24 |
| 11/22/2024 16:55 | 273 | 76.24 |
| 11/22/2024 16:55 | 258 | 76.24 |
| 11/22/2024 16:55 | 114 | 76.24 |
| 11/22/2024 16:55 | 46 | 76.24 |
| 11/22/2024 16:55 | 247 | 76.24 |
| 11/22/2024 16:55 | 371 | 76.24 |
| 11/22/2024 16:55 | 13 | 76.24 |
| 11/22/2024 16:55 | 180 | 76.24 |
| 11/22/2024 16:55 | 229 | 76.24 |
| 11/22/2024 16:55 | 100 | 76.26 |
| 11/22/2024 16:54 | 10 | 76.26 |
| 11/22/2024 16:54 | 205 | 76.24 |
| 11/22/2024 16:54 | 111 | 76.24 |
| 11/22/2024 16:54 | 258 | 76.24 |
| 11/22/2024 16:54 | 148 | 76.24 |
| 11/22/2024 16:54 | 36 | 76.22 |
| 11/22/2024 16:54 | 146 | 76.22 |
| 11/22/2024 16:54 | 180 | 76.22 |
| 11/22/2024 16:54 | 122 | 76.24 |
| 11/22/2024 16:54 | 34 | 76.24 |
| 11/22/2024 16:54 | 296 | 76.24 |
| 11/22/2024 16:54 | 337 | 76.24 |
| 11/22/2024 16:54 | 40 | 76.24 |
| 11/22/2024 16:54 | 6 | 76.24 |
| 11/22/2024 16:54 | 170 | 76.24 |
| 11/22/2024 16:54 | 311 | 76.24 |
| 11/22/2024 16:54 | 180 | 76.24 |
| 11/22/2024 16:54 | 766 | 76.24 |
| 11/22/2024 16:54 | 92 | 76.24 |
| 11/22/2024 16:54 | 111 | 76.24 |
| 11/22/2024 16:54 | 198 | 76.24 |
| 11/22/2024 16:54 | 243 | 76.22 |
| 11/22/2024 16:54 | 294 | 76.22 |
| 11/22/2024 16:54 | 180 | 76.22 |
| 11/22/2024 16:54 | 221 | 76.22 |
| 11/22/2024 16:54 | 369 | 76.22 |
| 11/22/2024 16:54 | 858 | 76.22 |
| 11/22/2024 16:54 | 33 | 76.22 |
| 11/22/2024 16:53 | 179 | 76.22 |
| 11/22/2024 16:53 | 130 | 76.24 |
| 11/22/2024 16:53 | 40 | 76.24 |
| 11/22/2024 16:53 | 271 | 76.24 |
| 11/22/2024 16:53 | 170 | 76.24 |
| 11/22/2024 16:53 | 858 | 76.24 |
| 11/22/2024 16:53 | 118 | 76.24 |
| 11/22/2024 16:53 | 311 | 76.24 |
| 11/22/2024 16:53 | 353 | 76.24 |
| 11/22/2024 16:53 | 29 | 76.24 |
| 11/22/2024 16:53 | 158 | 76.22 |
| 11/22/2024 16:53 | 473 | 76.22 |
| 11/22/2024 16:53 | 385 | 76.22 |
| 11/22/2024 16:53 | 180 | 76.22 |
| 11/22/2024 16:53 | 209 | 76.22 |
| 11/22/2024 16:53 | 277 | 76.22 |
| 11/22/2024 16:53 | 147 | 76.22 |
| 11/22/2024 16:53 | 97 | 76.22 |
| 11/22/2024 16:53 | 464 | 76.22 |
| 11/22/2024 16:53 | 196 | 76.22 |
| 11/22/2024 16:53 | 62 | 76.22 |
| 11/22/2024 16:53 | 13 | 76.22 |
| 11/22/2024 16:53 | 256 | 76.22 |
| 11/22/2024 16:53 | 200 | 76.22 |
| 11/22/2024 16:53 | 151 | 76.24 |
| 11/22/2024 16:53 | 162 | 76.24 |
| 11/22/2024 16:53 | 200 | 76.22 |
| 11/22/2024 16:53 | 145 | 76.22 |
| 11/22/2024 16:53 | 240 | 76.22 |
| 11/22/2024 16:53 | 13 | 76.22 |
| 11/22/2024 16:53 | 268 | 76.22 |
| 11/22/2024 16:53 | 858 | 76.22 |
| 11/22/2024 16:53 | 112 | 76.22 |
| 11/22/2024 16:53 | 126 | 76.22 |
| 11/22/2024 16:53 | 13 | 76.22 |
| 11/22/2024 16:53 | 13 | 76.22 |
| 11/22/2024 16:53 | 143 | 76.22 |
| 11/22/2024 16:53 | 101 | 76.24 |
| 11/22/2024 16:53 | 164 | 76.24 |
| 11/22/2024 16:53 | 150 | 76.22 |
| 11/22/2024 16:53 | 453 | 76.22 |
| 11/22/2024 16:53 | 4 | 76.22 |
| 11/22/2024 16:53 | 254 | 76.22 |
| 11/22/2024 16:53 | 50 | 76.24 |
| 11/22/2024 16:53 | 180 | 76.22 |
| 11/22/2024 16:53 | 6 | 76.22 |
| 11/22/2024 16:53 | 16 | 76.22 |
| 11/22/2024 16:53 | 109 | 76.22 |
| 11/22/2024 16:53 | 57 | 76.22 |
| 11/22/2024 16:53 | 13 | 76.22 |
| 11/22/2024 16:53 | 180 | 76.22 |
| 11/22/2024 16:53 | 304 | 76.22 |
| 11/22/2024 16:53 | 248 | 76.22 |
| 11/22/2024 16:53 | 14 | 76.22 |
| 11/22/2024 16:53 | 43 | 76.22 |
| 11/22/2024 16:53 | 80 | 76.24 |
| 11/22/2024 16:53 | 324 | 76.24 |
| 11/22/2024 16:53 | 240 | 76.24 |
| 11/22/2024 16:53 | 46 | 76.22 |
| 11/22/2024 16:53 | 317 | 76.22 |
| 11/22/2024 16:53 | 232 | 76.22 |
| 11/22/2024 16:53 | 639 | 76.22 |
| 11/22/2024 16:53 | 438 | 76.22 |
| 11/22/2024 16:53 | 197 | 76.22 |
| 11/22/2024 16:53 | 180 | 76.22 |
| 11/22/2024 16:53 | 199 | 76.22 |
| 11/22/2024 16:52 | 68 | 76.22 |
| 11/22/2024 16:52 | 596 | 76.24 |
| 11/22/2024 16:52 | 13 | 76.24 |
| 11/22/2024 16:52 | 24 | 76.24 |
| 11/22/2024 16:52 | 223 | 76.24 |
| 11/22/2024 16:52 | 13 | 76.24 |
| 11/22/2024 16:52 | 204 | 76.24 |
| 11/22/2024 16:51 | 210 | 76.24 |
| 11/22/2024 16:51 | 43 | 76.22 |
| 11/22/2024 16:51 | 88 | 76.22 |
| 11/22/2024 16:51 | 13 | 76.22 |
| 11/22/2024 16:51 | 113 | 76.22 |
| 11/22/2024 16:51 | 6 | 76.22 |
| 11/22/2024 16:51 | 73 | 76.22 |
| 11/22/2024 16:51 | 19 | 76.22 |
| 11/22/2024 16:51 | 111 | 76.22 |
| 11/22/2024 16:51 | 10 | 76.22 |
| 11/22/2024 16:51 | 180 | 76.22 |
| 11/22/2024 16:51 | 19 | 76.22 |
| 11/22/2024 16:51 | 50 | 76.22 |
| 11/22/2024 16:51 | 245 | 76.22 |
| 11/22/2024 16:51 | 752 | 76.22 |
| 11/22/2024 16:51 | 96 | 76.18 |
| 11/22/2024 16:51 | 170 | 76.18 |
| 11/22/2024 16:51 | 267 | 76.18 |
| 11/22/2024 16:51 | 858 | 76.18 |
| 11/22/2024 16:51 | 162 | 76.18 |
| 11/22/2024 16:51 | 85 | 76.18 |
| 11/22/2024 16:51 | 122 | 76.18 |
| 11/22/2024 16:51 | 372 | 76.18 |
| 11/22/2024 16:51 | 268 | 76.18 |
| 11/22/2024 16:51 | 180 | 76.18 |
| 11/22/2024 16:51 | 268 | 76.20 |
| 11/22/2024 16:51 | 331 | 76.20 |
| 11/22/2024 16:51 | 557 | 76.20 |
| 11/22/2024 16:51 | 369 | 76.20 |
| 11/22/2024 16:51 | 269 | 76.20 |
| 11/22/2024 16:51 | 170 | 76.20 |
| 11/22/2024 16:51 | 180 | 76.20 |
| 11/22/2024 16:51 | 233 | 76.20 |
| 11/22/2024 16:51 | 13 | 76.20 |
| 11/22/2024 16:51 | 17 | 76.20 |
| 11/22/2024 16:51 | 6 | 76.20 |
| 11/22/2024 16:51 | 188 | 76.20 |
| 11/22/2024 16:51 | 267 | 76.20 |
| 11/22/2024 16:51 | 45 | 76.20 |
| 11/22/2024 16:51 | 356 | 76.20 |
| 11/22/2024 16:51 | 858 | 76.20 |
| 11/22/2024 16:51 | 287 | 76.20 |
| 11/22/2024 16:51 | 47 | 76.20 |
| 11/22/2024 16:51 | 191 | 76.22 |
| 11/22/2024 16:51 | 141 | 76.22 |
| 11/22/2024 16:50 | 263 | 76.20 |
| 11/22/2024 16:50 | 733 | 76.20 |
| 11/22/2024 16:50 | 125 | 76.20 |
| 11/22/2024 16:50 | 138 | 76.20 |
| 11/22/2024 16:50 | 10 | 76.20 |
| 11/22/2024 16:50 | 17 | 76.20 |
| 11/22/2024 16:50 | 13 | 76.20 |
| 11/22/2024 16:50 | 362 | 76.20 |
| 11/22/2024 16:50 | 42 | 76.18 |
| 11/22/2024 16:50 | 858 | 76.18 |
| 11/22/2024 16:50 | 4 | 76.20 |
| 11/22/2024 16:50 | 45 | 76.20 |
| 11/22/2024 16:50 | 153 | 76.18 |
| 11/22/2024 16:50 | 35 | 76.18 |
| 11/22/2024 16:50 | 99 | 76.18 |
| 11/22/2024 16:50 | 97 | 76.18 |
| 11/22/2024 16:50 | 6 | 76.18 |
| 11/22/2024 16:50 | 134 | 76.18 |
| 11/22/2024 16:50 | 180 | 76.18 |
| 11/22/2024 16:50 | 12 | 76.18 |
| 11/22/2024 16:50 | 243 | 76.18 |
| 11/22/2024 16:50 | 353 | 76.16 |
| 11/22/2024 16:50 | 107 | 76.16 |
| 11/22/2024 16:50 | 21 | 76.16 |
| 11/22/2024 16:50 | 13 | 76.16 |
| 11/22/2024 16:50 | 128 | 76.16 |
| 11/22/2024 16:50 | 16 | 76.16 |
| 11/22/2024 16:50 | 164 | 76.16 |
| 11/22/2024 16:49 | 2 | 76.16 |
| 11/22/2024 16:49 | 100 | 76.16 |
| 11/22/2024 16:49 | 208 | 76.16 |
| 11/22/2024 16:49 | 13 | 76.16 |
| 11/22/2024 16:49 | 445 | 76.16 |
| 11/22/2024 16:49 | 394 | 76.16 |
| 11/22/2024 16:49 | 72 | 76.16 |
| 11/22/2024 16:49 | 189 | 76.16 |
| 11/22/2024 16:49 | 130 | 76.16 |
| 11/22/2024 16:49 | 13 | 76.16 |
| 11/22/2024 16:49 | 13 | 76.16 |
| 11/22/2024 16:49 | 6 | 76.16 |
| 11/22/2024 16:49 | 130 | 76.16 |
| 11/22/2024 16:48 | 248 | 76.16 |
| 11/22/2024 16:48 | 13 | 76.16 |
| 11/22/2024 16:48 | 371 | 76.16 |
| 11/22/2024 16:48 | 222 | 76.16 |
| 11/22/2024 16:48 | 642 | 76.16 |
| 11/22/2024 16:48 | 45 | 76.16 |
| 11/22/2024 16:48 | 372 | 76.16 |
| 11/22/2024 16:48 | 143 | 76.16 |
| 11/22/2024 16:48 | 223 | 76.18 |
| 11/22/2024 16:48 | 131 | 76.18 |
| 11/22/2024 16:48 | 264 | 76.18 |
| 11/22/2024 16:48 | 170 | 76.18 |
| 11/22/2024 16:48 | 37 | 76.16 |
| 11/22/2024 16:48 | 13 | 76.16 |
| 11/22/2024 16:48 | 13 | 76.18 |
| 11/22/2024 16:48 | 341 | 76.18 |
| 11/22/2024 16:48 | 125 | 76.18 |
| 11/22/2024 16:48 | 369 | 76.18 |
| 11/22/2024 16:48 | 180 | 76.18 |
| 11/22/2024 16:48 | 349 | 76.18 |
| 11/22/2024 16:48 | 170 | 76.18 |
| 11/22/2024 16:48 | 240 | 76.18 |
| 11/22/2024 16:48 | 858 | 76.18 |
| 11/22/2024 16:48 | 10 | 76.18 |
| 11/22/2024 16:48 | 243 | 76.18 |
| 11/22/2024 16:48 | 586 | 76.18 |
| 11/22/2024 16:47 | 272 | 76.18 |
| 11/22/2024 16:47 | 22 | 76.18 |
| 11/22/2024 16:47 | 858 | 76.16 |
| 11/22/2024 16:47 | 152 | 76.16 |
| 11/22/2024 16:47 | 317 | 76.16 |
| 11/22/2024 16:47 | 180 | 76.16 |
| 11/22/2024 16:47 | 256 | 76.16 |
| 11/22/2024 16:47 | 141 | 76.16 |
| 11/22/2024 16:47 | 51 | 76.16 |
| 11/22/2024 16:47 | 13 | 76.16 |
| 11/22/2024 16:47 | 101 | 76.16 |
| 11/22/2024 16:47 | 180 | 76.16 |
| 11/22/2024 16:47 | 310 | 76.16 |
| 11/22/2024 16:47 | 108 | 76.16 |
| 11/22/2024 16:47 | 261 | 76.18 |
| 11/22/2024 16:47 | 246 | 76.18 |
| 11/22/2024 16:47 | 201 | 76.20 |
| 11/22/2024 16:47 | 265 | 76.18 |
| 11/22/2024 16:47 | 13 | 76.18 |
| 11/22/2024 16:47 | 213 | 76.20 |
| 11/22/2024 16:47 | 140 | 76.20 |
| 11/22/2024 16:47 | 259 | 76.20 |
| 11/22/2024 16:47 | 160 | 76.20 |
| 11/22/2024 16:47 | 10 | 76.20 |
| 11/22/2024 16:47 | 188 | 76.20 |
| 11/22/2024 16:47 | 75 | 76.20 |
| 11/22/2024 16:47 | 180 | 76.20 |
| 11/22/2024 16:47 | 164 | 76.20 |
| 11/22/2024 16:47 | 99 | 76.20 |
| 11/22/2024 16:47 | 858 | 76.20 |
| 11/22/2024 16:47 | 83 | 76.18 |
| 11/22/2024 16:47 | 251 | 76.18 |
| 11/22/2024 16:47 | 6 | 76.18 |
| 11/22/2024 16:47 | 303 | 76.18 |
| 11/22/2024 16:47 | 180 | 76.18 |
| 11/22/2024 16:47 | 858 | 76.18 |
| 11/22/2024 16:47 | 95 | 76.18 |
| 11/22/2024 16:47 | 231 | 76.18 |
| 11/22/2024 16:47 | 858 | 76.16 |
| 11/22/2024 16:47 | 180 | 76.16 |
| 11/22/2024 16:47 | 255 | 76.16 |
| 11/22/2024 16:47 | 447 | 76.18 |
| 11/22/2024 16:47 | 130 | 76.18 |
| 11/22/2024 16:47 | 121 | 76.18 |
| 11/22/2024 16:47 | 227 | 76.18 |
| 11/22/2024 16:47 | 316 | 76.18 |
| 11/22/2024 16:47 | 200 | 76.18 |
| 11/22/2024 16:47 | 254 | 76.18 |
| 11/22/2024 16:47 | 858 | 76.18 |
| 11/22/2024 16:47 | 170 | 76.18 |
| 11/22/2024 16:47 | 302 | 76.18 |
| 11/22/2024 16:47 | 180 | 76.18 |
| 11/22/2024 16:47 | 40 | 76.16 |
| 11/22/2024 16:47 | 599 | 76.16 |
| 11/22/2024 16:47 | 200 | 76.16 |
| 11/22/2024 16:47 | 170 | 76.16 |
| 11/22/2024 16:47 | 629 | 76.16 |
| 11/22/2024 16:47 | 6 | 76.16 |
| 11/22/2024 16:47 | 558 | 76.16 |
| 11/22/2024 16:47 | 323 | 76.16 |
| 11/22/2024 16:47 | 180 | 76.16 |
| 11/22/2024 16:47 | 353 | 76.16 |
| 11/22/2024 16:47 | 220 | 76.16 |
| 11/22/2024 16:47 | 518 | 76.16 |
| 11/22/2024 16:47 | 130 | 76.16 |
| 11/22/2024 16:47 | 70 | 76.14 |
| 11/22/2024 16:46 | 144 | 76.14 |
| 11/22/2024 16:46 | 27 | 76.14 |
| 11/22/2024 16:46 | 51 | 76.14 |
| 11/22/2024 16:46 | 269 | 76.14 |
| 11/22/2024 16:46 | 225 | 76.14 |
| 11/22/2024 16:46 | 13 | 76.14 |
| 11/22/2024 16:46 | 266 | 76.14 |
| 11/22/2024 16:46 | 858 | 76.14 |
| 11/22/2024 16:46 | 210 | 76.16 |
| 11/22/2024 16:46 | 6 | 76.16 |
| 11/22/2024 16:46 | 262 | 76.16 |
| 11/22/2024 16:46 | 154 | 76.14 |
| 11/22/2024 16:46 | 105 | 76.14 |
| 11/22/2024 16:46 | 160 | 76.14 |
| 11/22/2024 16:46 | 58 | 76.14 |
| 11/22/2024 16:46 | 800 | 76.14 |
| 11/22/2024 16:46 | 83 | 76.14 |
| 11/22/2024 16:46 | 447 | 76.14 |
| 11/22/2024 16:46 | 879 | 76.14 |
| 11/22/2024 16:46 | 444 | 76.14 |
| 11/22/2024 16:46 | 419 | 76.14 |
| 11/22/2024 16:46 | 63 | 76.14 |
| 11/22/2024 16:46 | 2236 | 76.14 |
| 11/22/2024 16:46 | 688 | 76.14 |
| 11/22/2024 16:46 | 51 | 76.14 |
| 11/22/2024 16:46 | 425 | 76.14 |
| 11/22/2024 16:46 | 25 | 76.14 |
| 11/22/2024 16:46 | 455 | 76.14 |
| 11/22/2024 16:46 | 504 | 76.14 |
| 11/22/2024 16:46 | 121 | 76.14 |
| 11/22/2024 16:46 | 262 | 76.14 |
| 11/22/2024 16:46 | 222 | 76.14 |
| 11/22/2024 16:46 | 180 | 76.14 |
| 11/22/2024 16:46 | 196 | 76.16 |
| 11/22/2024 16:46 | 13 | 76.16 |
| 11/22/2024 16:46 | 124 | 76.18 |
| 11/22/2024 16:46 | 112 | 76.18 |
| 11/22/2024 16:46 | 109 | 76.18 |
| 11/22/2024 16:46 | 95 | 76.18 |
| 11/22/2024 16:45 | 241 | 76.18 |
| 11/22/2024 16:45 | 303 | 76.16 |
| 11/22/2024 16:45 | 170 | 76.16 |
| 11/22/2024 16:45 | 261 | 76.16 |
| 11/22/2024 16:45 | 858 | 76.16 |
| 11/22/2024 16:45 | 13 | 76.16 |
| 11/22/2024 16:45 | 134 | 76.16 |
| 11/22/2024 16:45 | 258 | 76.16 |
| 11/22/2024 16:45 | 6 | 76.16 |
| 11/22/2024 16:45 | 206 | 76.16 |
| 11/22/2024 16:45 | 72 | 76.16 |
| 11/22/2024 16:45 | 137 | 76.16 |
| 11/22/2024 16:45 | 126 | 76.16 |
| 11/22/2024 16:45 | 338 | 76.16 |
| 11/22/2024 16:45 | 328 | 76.16 |
| 11/22/2024 16:45 | 13 | 76.16 |
| 11/22/2024 16:45 | 560 | 76.14 |
| 11/22/2024 16:45 | 456 | 76.14 |
| 11/22/2024 16:45 | 388 | 76.14 |
| 11/22/2024 16:45 | 218 | 76.16 |
| 11/22/2024 16:45 | 850 | 76.16 |
| 11/22/2024 16:45 | 88 | 76.16 |
| 11/22/2024 16:45 | 269 | 76.16 |
| 11/22/2024 16:45 | 321 | 76.16 |
| 11/22/2024 16:45 | 172 | 76.16 |
| 11/22/2024 16:45 | 29 | 76.16 |
| 11/22/2024 16:45 | 337 | 76.16 |
| 11/22/2024 16:45 | 20 | 76.18 |
| 11/22/2024 16:45 | 6 | 76.18 |
| 11/22/2024 16:45 | 166 | 76.18 |
| 11/22/2024 16:45 | 101 | 76.18 |
| 11/22/2024 16:45 | 220 | 76.18 |
| 11/22/2024 16:45 | 25 | 76.16 |
| 11/22/2024 16:45 | 104 | 76.16 |
| 11/22/2024 16:45 | 71 | 76.16 |
| 11/22/2024 16:45 | 630 | 76.16 |
| 11/22/2024 16:45 | 170 | 76.16 |
| 11/22/2024 16:45 | 170 | 76.16 |
| 11/22/2024 16:45 | 50 | 76.16 |
| 11/22/2024 16:45 | 254 | 76.16 |
| 11/22/2024 16:45 | 155 | 76.16 |
| 11/22/2024 16:45 | 845 | 76.16 |
| 11/22/2024 16:45 | 13 | 76.16 |
| 11/22/2024 16:45 | 205 | 76.18 |
| 11/22/2024 16:45 | 20 | 76.18 |
| 11/22/2024 16:45 | 297 | 76.18 |
| 11/22/2024 16:45 | 57 | 76.16 |
| 11/22/2024 16:45 | 116 | 76.18 |
| 11/22/2024 16:45 | 208 | 76.18 |
| 11/22/2024 16:45 | 322 | 76.16 |
| 11/22/2024 16:45 | 170 | 76.16 |
| 11/22/2024 16:45 | 598 | 76.16 |
| 11/22/2024 16:45 | 210 | 76.16 |
| 11/22/2024 16:45 | 269 | 76.16 |
| 11/22/2024 16:44 | 13 | 76.16 |
| 11/22/2024 16:44 | 157 | 76.18 |
| 11/22/2024 16:44 | 24 | 76.18 |
| 11/22/2024 16:44 | 154 | 76.18 |
| 11/22/2024 16:44 | 180 | 76.18 |
| 11/22/2024 16:44 | 45 | 76.18 |
| 11/22/2024 16:44 | 131 | 76.16 |
| 11/22/2024 16:44 | 13 | 76.16 |
| 11/22/2024 16:44 | 156 | 76.16 |
| 11/22/2024 16:44 | 306 | 76.16 |
| 11/22/2024 16:44 | 254 | 76.16 |
| 11/22/2024 16:44 | 170 | 76.16 |
| 11/22/2024 16:44 | 83 | 76.16 |
| 11/22/2024 16:44 | 180 | 76.16 |
| 11/22/2024 16:44 | 237 | 76.16 |
| 11/22/2024 16:44 | 858 | 76.16 |
| 11/22/2024 16:44 | 117 | 76.18 |
| 11/22/2024 16:44 | 200 | 76.18 |
| 11/22/2024 16:44 | 178 | 76.18 |
| 11/22/2024 16:44 | 156 | 76.18 |
| 11/22/2024 16:44 | 93 | 76.18 |
| 11/22/2024 16:44 | 1 | 76.16 |
| 11/22/2024 16:44 | 131 | 76.16 |
| 11/22/2024 16:44 | 204 | 76.16 |
| 11/22/2024 16:44 | 23 | 76.16 |
| 11/22/2024 16:44 | 23 | 76.16 |
| 11/22/2024 16:44 | 18 | 76.16 |
| 11/22/2024 16:44 | 184 | 76.16 |
| 11/22/2024 16:44 | 72 | 76.16 |
| 11/22/2024 16:44 | 303 | 76.16 |
| 11/22/2024 16:44 | 102 | 76.16 |
| 11/22/2024 16:44 | 369 | 76.16 |
| 11/22/2024 16:44 | 361 | 76.16 |
| 11/22/2024 16:44 | 180 | 76.16 |
| 11/22/2024 16:44 | 170 | 76.16 |
| 11/22/2024 16:44 | 336 | 76.16 |
| 11/22/2024 16:44 | 225 | 76.16 |
| 11/22/2024 16:44 | 858 | 76.16 |
| 11/22/2024 16:44 | 251 | 76.16 |
| 11/22/2024 16:44 | 148 | 76.16 |
| 11/22/2024 16:43 | 87 | 76.18 |
| 11/22/2024 16:43 | 13 | 76.18 |
| 11/22/2024 16:43 | 107 | 76.18 |
| 11/22/2024 16:43 | 255 | 76.18 |
| 11/22/2024 16:43 | 512 | 76.16 |
| 11/22/2024 16:43 | 196 | 76.16 |
| 11/22/2024 16:43 | 858 | 76.16 |
| 11/22/2024 16:43 | 99 | 76.16 |
| 11/22/2024 16:43 | 88 | 76.16 |
| 11/22/2024 16:43 | 233 | 76.16 |
| 11/22/2024 16:43 | 271 | 76.16 |
| 11/22/2024 16:43 | 13 | 76.16 |
| 11/22/2024 16:43 | 212 | 76.16 |
| 11/22/2024 16:43 | 230 | 76.16 |
| 11/22/2024 16:43 | 1 | 76.16 |
| 11/22/2024 16:43 | 196 | 76.18 |
| 11/22/2024 16:43 | 120 | 76.16 |
| 11/22/2024 16:43 | 180 | 76.16 |
| 11/22/2024 16:43 | 300 | 76.18 |
| 11/22/2024 16:43 | 272 | 76.16 |
| 11/22/2024 16:43 | 50 | 76.16 |
| 11/22/2024 16:43 | 196 | 76.16 |
| 11/22/2024 16:43 | 55 | 76.14 |
| 11/22/2024 16:43 | 13 | 76.16 |
| 11/22/2024 16:43 | 272 | 76.16 |
| 11/22/2024 16:43 | 9 | 76.16 |
| 11/22/2024 16:43 | 15 | 76.16 |
| 11/22/2024 16:43 | 170 | 76.16 |
| 11/22/2024 16:43 | 6 | 76.16 |
| 11/22/2024 16:42 | 189 | 76.16 |
| 11/22/2024 16:42 | 36 | 76.16 |
| 11/22/2024 16:42 | 245 | 76.16 |
| 11/22/2024 16:42 | 75 | 76.16 |
| 11/22/2024 16:42 | 238 | 76.16 |
| 11/22/2024 16:42 | 108 | 76.16 |
| 11/22/2024 16:42 | 21 | 76.16 |
| 11/22/2024 16:42 | 180 | 76.16 |
| 11/22/2024 16:42 | 189 | 76.16 |
| 11/22/2024 16:42 | 43 | 76.16 |
| 11/22/2024 16:42 | 515 | 76.16 |
| 11/22/2024 16:42 | 1385 | 76.14 |
| 11/22/2024 16:42 | 446 | 76.14 |
| 11/22/2024 16:42 | 252 | 76.14 |
| 11/22/2024 16:42 | 196 | 76.14 |
| 11/22/2024 16:42 | 46 | 76.14 |
| 11/22/2024 16:42 | 597 | 76.14 |
| 11/22/2024 16:42 | 374 | 76.14 |
| 11/22/2024 16:42 | 170 | 76.14 |