Nestle N
NESN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025 - 17:37:54
Geld
08.10.2025 - 17:31:17
Geld
Volumen 		Brief
08.10.2025 - 17:31:17
Brief
Volumen
74.96
+0.47 ( +0.63% )
74.96
15'685
74.98
14'905
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/08/2025 17:34 450 75.099
10/08/2025 17:34 600 75.099
10/08/2025 17:34 2673 74.96
10/08/2025 17:33 530 74.96
10/08/2025 17:33 2019 74.96
10/08/2025 17:33 4471 74.96
10/08/2025 17:33 4471 74.96
10/08/2025 17:33 659 74.96
10/08/2025 17:33 659 74.96
10/08/2025 17:33 500 74.96
10/08/2025 17:33 39 74.96
10/08/2025 17:31 430 74.96
10/08/2025 17:31 970 74.96
10/08/2025 17:31 970 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 787 74.96
10/08/2025 17:31 4382 74.96
10/08/2025 17:31 1207 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 1 74.96
10/08/2025 17:31 1423 74.96
10/08/2025 17:31 1608 74.96
10/08/2025 17:31 1577 74.96
10/08/2025 17:31 1121 74.96
10/08/2025 17:31 408 74.96
10/08/2025 17:31 804 74.96
10/08/2025 17:31 90 74.96
10/08/2025 17:31 96 74.96
10/08/2025 17:31 3335 74.96
10/08/2025 17:31 4 74.96
10/08/2025 17:31 791 74.96
10/08/2025 17:31 1041 74.96
10/08/2025 17:31 267 74.96
10/08/2025 17:31 23 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 38 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 174 74.96
10/08/2025 17:31 135 74.96
10/08/2025 17:31 39 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 5425 74.96
10/08/2025 17:31 1622 74.96
10/08/2025 17:31 170 74.96
10/08/2025 17:31 117 74.96
10/08/2025 17:31 150 74.96
10/08/2025 17:31 450 74.96
10/08/2025 17:31 100 74.96
10/08/2025 17:31 150 74.96
10/08/2025 17:31 5 74.96
10/08/2025 17:31 100 74.96
10/08/2025 17:31 18 74.96
10/08/2025 17:31 374 74.96
10/08/2025 17:31 1272 74.96
10/08/2025 17:31 854 74.96
10/08/2025 17:31 100 74.96
10/08/2025 17:31 75 74.96
10/08/2025 17:31 250 74.96
10/08/2025 17:31 32 74.96
10/08/2025 17:31 368 74.96
10/08/2025 17:31 75 74.96
10/08/2025 17:31 66 74.96
10/08/2025 17:31 35 74.96
10/08/2025 17:31 3 74.96
10/08/2025 17:31 200 74.96
10/08/2025 17:31 80 74.96
10/08/2025 17:31 250 74.96
10/08/2025 17:31 80 74.96
10/08/2025 17:31 200 74.96
10/08/2025 17:31 250 74.96
10/08/2025 17:31 839 74.96
10/08/2025 17:31 884 74.96
10/08/2025 17:31 824 74.96
10/08/2025 17:31 370 74.96
10/08/2025 17:31 89 74.96
10/08/2025 17:31 365 74.96
10/08/2025 17:31 40 74.96
10/08/2025 17:31 251 74.96
10/08/2025 17:31 572 74.96
10/08/2025 17:31 309 74.96
10/08/2025 17:31 514 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 356 74.96
10/08/2025 17:31 1558 74.96
10/08/2025 17:31 518 74.96
10/08/2025 17:31 677 74.96
10/08/2025 17:31 905 74.96
10/08/2025 17:31 251 74.96
10/08/2025 17:31 461 74.96
10/08/2025 17:31 186 74.96
10/08/2025 17:31 669 74.96
10/08/2025 17:31 1922 74.96
10/08/2025 17:31 3711 74.96
10/08/2025 17:31 19 74.96
10/08/2025 17:31 8 74.96
10/08/2025 17:31 34 74.96
10/08/2025 17:31 728 74.96
10/08/2025 17:31 1063 74.96
10/08/2025 17:31 584 74.96
10/08/2025 17:31 944 74.96
10/08/2025 17:31 707 74.96
10/08/2025 17:31 66 74.96
10/08/2025 17:31 173 74.96
10/08/2025 17:31 261 74.96
10/08/2025 17:31 42 74.96
10/08/2025 17:31 200 74.96
10/08/2025 17:31 1289 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 1792 74.96
10/08/2025 17:31 5538 74.96
10/08/2025 17:31 743 74.96
10/08/2025 17:31 3136 74.96
10/08/2025 17:31 2293 74.96
10/08/2025 17:31 574 74.96
10/08/2025 17:31 3906 74.96
10/08/2025 17:31 714 74.96
10/08/2025 17:31 4780 74.96
10/08/2025 17:31 659 74.96
10/08/2025 17:31 2293 74.96
10/08/2025 17:31 1902 74.96
10/08/2025 17:31 4258 74.96
10/08/2025 17:31 288 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 237 74.96
10/08/2025 17:31 931 74.96
10/08/2025 17:31 62 74.96
10/08/2025 17:31 1218 74.96
10/08/2025 17:31 1142 74.96
10/08/2025 17:31 72 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 214 74.96
10/08/2025 17:31 42 74.96
10/08/2025 17:31 5589 74.96
10/08/2025 17:31 1132 74.96
10/08/2025 17:31 221 74.96
10/08/2025 17:31 266 74.96
10/08/2025 17:31 153 74.96
10/08/2025 17:31 500 74.96
10/08/2025 17:31 6808 74.96
10/08/2025 17:31 300 74.96
10/08/2025 17:31 233 74.96
10/08/2025 17:31 620 74.96
10/08/2025 17:31 152 74.96
10/08/2025 17:31 929 74.96
10/08/2025 17:31 38 74.96
10/08/2025 17:31 1516 74.96
10/08/2025 17:31 1791 74.96
10/08/2025 17:31 4200 74.96
10/08/2025 17:31 3766 74.96
10/08/2025 17:31 268 74.96
10/08/2025 17:31 1701 74.96
10/08/2025 17:31 646 74.96
10/08/2025 17:31 1279 74.96
10/08/2025 17:31 2 74.96
10/08/2025 17:31 13 74.96
10/08/2025 17:31 1516 74.96
10/08/2025 17:31 137 74.96
10/08/2025 17:31 452 74.96
10/08/2025 17:31 881 74.96
10/08/2025 17:31 200 74.96
10/08/2025 17:31 924 74.96
10/08/2025 17:31 42 74.96
10/08/2025 17:31 1516 74.96
10/08/2025 17:31 1516 74.96
10/08/2025 17:31 616 74.96
10/08/2025 17:31 1069 74.96
10/08/2025 17:31 45 74.96
10/08/2025 17:31 4594 74.96
10/08/2025 17:31 904 74.96
10/08/2025 17:31 1789 74.96
10/08/2025 17:31 1789 74.96
10/08/2025 17:31 4334 74.96
10/08/2025 17:31 26039 74.96
10/08/2025 17:31 2354 74.96
10/08/2025 17:31 1074 74.96
10/08/2025 17:31 5491 74.96
10/08/2025 17:31 12386 74.96
10/08/2025 17:31 5 74.96
10/08/2025 17:31 45 74.96
10/08/2025 17:31 4553 74.96
10/08/2025 17:31 5294 74.96
10/08/2025 17:31 15483 74.96
10/08/2025 17:31 40 74.96
10/08/2025 17:31 1715 74.96
10/08/2025 17:31 11 74.96
10/08/2025 17:31 45 74.96
10/08/2025 17:31 1558 74.96
10/08/2025 17:31 36 74.96
10/08/2025 17:31 366 74.96
10/08/2025 17:31 2104 74.96
10/08/2025 17:31 44 74.96
10/08/2025 17:31 1787 74.96
10/08/2025 17:31 1753 74.96
10/08/2025 17:31 1186 74.96
10/08/2025 17:31 53 74.96
10/08/2025 17:31 964 74.96
10/08/2025 17:31 2221 74.96
10/08/2025 17:31 1403 74.96
10/08/2025 17:31 5 74.96
10/08/2025 17:31 46 74.96
10/08/2025 17:31 118 74.96
10/08/2025 17:31 1010 74.96
10/08/2025 17:31 1753 74.96
10/08/2025 17:31 2133 74.96
10/08/2025 17:31 1429 74.96
10/08/2025 17:31 6996 74.96
10/08/2025 17:31 45 74.96
10/08/2025 17:31 48 74.96
10/08/2025 17:31 2099 74.96
10/08/2025 17:31 49 74.96
10/08/2025 17:31 8942 74.96
10/08/2025 17:31 4429 74.96
10/08/2025 17:31 3355 74.96
10/08/2025 17:31 45 74.96
10/08/2025 17:31 55 74.96
10/08/2025 17:31 53 74.96
10/08/2025 17:31 318 74.96
10/08/2025 17:31 860 74.96
10/08/2025 17:31 254 74.96
10/08/2025 17:31 492 74.96
10/08/2025 17:31 51 74.96
10/08/2025 17:31 47 74.96
10/08/2025 17:31 1 74.96
10/08/2025 17:31 340 74.96
10/08/2025 17:31 52 74.96
10/08/2025 17:31 1413 74.96
10/08/2025 17:31 54 74.96
10/08/2025 17:31 311 74.96
10/08/2025 17:31 2121 74.96
10/08/2025 17:31 50 74.96
10/08/2025 17:31 53 74.96
10/08/2025 17:31 1877 74.96
10/08/2025 17:31 56 74.96
10/08/2025 17:31 54 74.96
10/08/2025 17:31 55 74.96
10/08/2025 17:31 24486 74.96
10/08/2025 17:31 54 74.96
10/08/2025 17:31 54 74.96
10/08/2025 17:31 661 74.96
10/08/2025 17:31 1595 74.96
10/08/2025 17:31 1240 74.96
10/08/2025 17:31 5550 74.96
10/08/2025 17:31 15886 74.96
10/08/2025 17:31 11535 74.96
10/08/2025 17:31 11458 74.96
10/08/2025 17:31 12329 74.96
10/08/2025 17:31 2765 74.96
10/08/2025 17:31 1742 74.96
10/08/2025 17:31 2911 74.96
10/08/2025 17:31 8448 74.96
10/08/2025 17:31 1819 74.96
10/08/2025 17:31 285 74.96
10/08/2025 17:31 106 74.96
10/08/2025 17:31 2116 74.96
10/08/2025 17:31 184 74.96
10/08/2025 17:31 210 74.96
10/08/2025 17:31 2188 74.96
10/08/2025 17:31 609 74.96
10/08/2025 17:31 1055 74.96
10/08/2025 17:31 344 74.96
10/08/2025 17:31 6106 74.96
10/08/2025 17:31 3764 74.96
10/08/2025 17:31 2042 74.96
10/08/2025 17:31 13855 74.96
10/08/2025 17:31 10472 74.96
10/08/2025 17:31 104 74.96
10/08/2025 17:31 16675 74.96
10/08/2025 17:31 20313 74.96
10/08/2025 17:31 200 74.96
10/08/2025 17:31 8968 74.96
10/08/2025 17:31 1606 74.96
10/08/2025 17:31 739 74.96
10/08/2025 17:31 5 74.96
10/08/2025 17:31 405 74.96
10/08/2025 17:31 49 74.96
10/08/2025 17:31 33733 74.96
10/08/2025 17:31 96 74.96
10/08/2025 17:31 9841 74.96
10/08/2025 17:31 42194 74.96
10/08/2025 17:31 305 74.96
10/08/2025 17:31 114 74.96
10/08/2025 17:31 4888 74.96
10/08/2025 17:31 224 74.96
10/08/2025 17:31 4197 74.96
10/08/2025 17:31 10212 74.96
10/08/2025 17:31 263 74.96
10/08/2025 17:31 4248 74.96
10/08/2025 17:31 1 74.96
10/08/2025 17:31 116 74.96
10/08/2025 17:31 10956 74.96
10/08/2025 17:31 2505 74.96
10/08/2025 17:31 1970 74.96
10/08/2025 17:31 89 74.96
10/08/2025 17:31 120 74.96
10/08/2025 17:31 1742 74.96
10/08/2025 17:31 2098 74.96
10/08/2025 17:31 2139 74.96
10/08/2025 17:31 2762 74.96
10/08/2025 17:31 323 74.96
10/08/2025 17:31 140 74.96
10/08/2025 17:31 2486 74.96
10/08/2025 17:31 4749 74.96
10/08/2025 17:31 1240 74.96
10/08/2025 17:31 426 74.96
10/08/2025 17:31 600 74.96
10/08/2025 17:31 10564 74.96
10/08/2025 17:31 1898 74.96
10/08/2025 17:31 18 74.96
10/08/2025 17:31 11593 74.96
10/08/2025 17:31 24 74.96
10/08/2025 17:31 274 74.96
10/08/2025 17:31 239 74.96
10/08/2025 17:31 4108 74.96
10/08/2025 17:31 890 74.96
10/08/2025 17:31 696 74.96
10/08/2025 17:31 5531 74.96
10/08/2025 17:31 4469 74.96
10/08/2025 17:31 200 74.96
10/08/2025 17:31 332 74.96
10/08/2025 17:31 573 74.96
10/08/2025 17:31 477 74.96
10/08/2025 17:31 17 74.96
10/08/2025 17:31 144 74.96
10/08/2025 17:31 86 74.96
10/08/2025 17:31 17 74.96
10/08/2025 17:31 17 74.96
10/08/2025 17:31 14 74.96
10/08/2025 17:31 211 74.96
10/08/2025 17:31 4 74.96
10/08/2025 17:31 3 74.96
10/08/2025 17:31 21 74.96
10/08/2025 17:31 1 74.96
10/08/2025 17:31 3 74.96
10/08/2025 17:31 12 74.96
10/08/2025 17:31 20 74.96
10/08/2025 17:31 126 74.96
10/08/2025 17:31 77 74.96
10/08/2025 17:31 512 74.96
10/08/2025 17:31 108 74.96
10/08/2025 17:31 102 74.96
10/08/2025 17:31 119 74.96
10/08/2025 17:31 21 74.96
10/08/2025 17:31 657 74.96
10/08/2025 17:31 60 74.96
10/08/2025 17:31 12 74.96
10/08/2025 17:31 17230 74.96
10/08/2025 17:31 200 74.96
10/08/2025 17:31 2408 74.96
10/08/2025 17:31 11599 74.96
10/08/2025 17:31 39 74.96
10/08/2025 17:31 6784 74.96
10/08/2025 17:31 2356 74.96
10/08/2025 17:31 603 74.96
10/08/2025 17:31 1667 74.96
10/08/2025 17:31 130 74.96
10/08/2025 17:31 20 74.96
10/08/2025 17:31 1439 74.96
10/08/2025 17:31 5010 74.96
10/08/2025 17:31 34 74.96
10/08/2025 17:31 10021 74.96
10/08/2025 17:31 6729 74.96
10/08/2025 17:31 8350 74.96
10/08/2025 17:31 3768 74.96
10/08/2025 17:31 248 74.96
10/08/2025 17:31 10 74.96
10/08/2025 17:31 42967 74.96
10/08/2025 17:31 4490 74.96
10/08/2025 17:31 5611 74.96
10/08/2025 17:31 1389 74.96
10/08/2025 17:31 4380 74.96
10/08/2025 17:31 4600 74.96
10/08/2025 17:31 4816 74.96
10/08/2025 17:31 4922 74.96
10/08/2025 17:31 5029 74.96
10/08/2025 17:31 2047 74.96
10/08/2025 17:31 9931 74.96
10/08/2025 17:31 15954 74.96
10/08/2025 17:31 1375 74.96
10/08/2025 17:31 735 74.96
10/08/2025 17:31 23568 74.96
10/08/2025 17:31 50 74.96
10/08/2025 17:31 18136 74.96
10/08/2025 17:31 903 74.96
10/08/2025 17:31 14134 74.96
10/08/2025 17:31 17 74.96
10/08/2025 17:31 896 74.96
10/08/2025 17:31 1080 74.96
10/08/2025 17:31 1113 74.96
10/08/2025 17:31 1154 74.96
10/08/2025 17:31 46 74.96
10/08/2025 17:31 4954 74.96
10/08/2025 17:31 422 74.96
10/08/2025 17:31 7150 74.96
10/08/2025 17:31 142 74.96
10/08/2025 17:31 77 74.96
10/08/2025 17:31 679 74.96
10/08/2025 17:31 1112 74.96
10/08/2025 17:31 922 74.96
10/08/2025 17:31 3170 74.96
10/08/2025 17:31 2811 74.96
10/08/2025 17:31 104 74.96
10/08/2025 17:31 578 74.96
10/08/2025 17:31 510 74.96
10/08/2025 17:31 4949 74.96
10/08/2025 17:31 1844 74.96
10/08/2025 17:31 9702 74.96
10/08/2025 17:31 385 74.96
10/08/2025 17:31 4 74.96
10/08/2025 17:31 10 74.96
10/08/2025 17:31 1076 74.96
10/08/2025 17:31 50 74.96
10/08/2025 17:31 3363 74.96
10/08/2025 17:31 4497 74.96
10/08/2025 17:31 17192 74.96
10/08/2025 17:31 25052 74.96
10/08/2025 17:31 10824 74.96
10/08/2025 17:31 14228 74.96
10/08/2025 17:31 400 74.96
10/08/2025 17:31 6145 74.96
10/08/2025 17:31 5484 74.96
10/08/2025 17:31 2000 74.96
10/08/2025 17:31 631 74.96
10/08/2025 17:31 7121 74.96
10/08/2025 17:31 682 74.96
10/08/2025 17:31 5005 74.96
10/08/2025 17:31 701 74.96
10/08/2025 17:31 5 74.96
10/08/2025 17:31 649 74.96
10/08/2025 17:31 2 74.96
10/08/2025 17:31 676 74.96
10/08/2025 17:31 565 74.96
10/08/2025 17:31 6 74.96
10/08/2025 17:31 1975 74.96
10/08/2025 17:31 725 74.96
10/08/2025 17:31 2726 74.96
10/08/2025 17:31 104 74.96
10/08/2025 17:31 540 74.96
10/08/2025 17:31 210 74.96
10/08/2025 17:31 1817 74.96
10/08/2025 17:31 1409 74.96
10/08/2025 17:31 1563 74.96
10/08/2025 17:31 82 74.96
10/08/2025 17:31 2212 74.96
10/08/2025 17:31 1978 74.96
10/08/2025 17:31 589 74.96
10/08/2025 17:31 11486 74.96
10/08/2025 17:31 1179 74.96
10/08/2025 17:31 1723 74.96
10/08/2025 17:31 48 74.96
10/08/2025 17:31 545 74.96
10/08/2025 17:31 15 74.96
10/08/2025 17:31 211 74.96
10/08/2025 17:31 2004 74.96
10/08/2025 17:31 674 74.96
10/08/2025 17:31 56 74.96
10/08/2025 17:31 417 74.96
10/08/2025 17:31 9 74.96
10/08/2025 17:31 17 74.96
10/08/2025 17:31 135 74.96
10/08/2025 17:31 9989 74.96
10/08/2025 17:31 1000 74.96
10/08/2025 17:31 81 74.96
10/08/2025 17:31 150 74.96
10/08/2025 17:31 273 74.96
10/08/2025 17:31 1682 74.96
10/08/2025 17:31 9900 74.96
10/08/2025 17:31 2568 74.96
10/08/2025 17:31 561 74.96
10/08/2025 17:31 22 74.96
10/08/2025 17:31 49 74.96
10/08/2025 17:31 26 74.96
10/08/2025 17:31 160 74.96
10/08/2025 17:31 756 74.96
10/08/2025 17:31 467 74.96
10/08/2025 17:31 10219 74.96
10/08/2025 17:31 606 74.96
10/08/2025 17:31 549 74.96
10/08/2025 17:31 1800 74.96
10/08/2025 17:31 330 74.96
10/08/2025 17:31 128 74.96
10/08/2025 17:31 1394 74.96
10/08/2025 17:31 64 74.96
10/08/2025 17:31 65 74.96
10/08/2025 17:31 80 74.96
10/08/2025 17:31 115 74.96
10/08/2025 17:31 293 74.96
10/08/2025 17:31 29 74.96
10/08/2025 17:31 8 74.96
10/08/2025 17:31 67 74.96
10/08/2025 17:31 826 74.96
10/08/2025 17:31 25 74.96
10/08/2025 17:31 1313 74.96
10/08/2025 17:31 139 74.96
10/08/2025 17:31 273 74.96
10/08/2025 17:31 1964 74.96
10/08/2025 17:31 972 74.96
10/08/2025 17:19 185 75.11
10/08/2025 17:19 134 75.11
10/08/2025 17:19 22 75.12
10/08/2025 17:19 1 75.12
10/08/2025 17:19 80 75.12
10/08/2025 17:19 226 75.11
10/08/2025 17:19 1 75.11
10/08/2025 17:19 280 75.10
10/08/2025 17:19 283 75.10
10/08/2025 17:19 247 75.10
10/08/2025 17:19 91 75.10
10/08/2025 17:19 112 75.10
10/08/2025 17:19 2 75.12
10/08/2025 17:19 118 75.11
10/08/2025 17:19 61 75.13
10/08/2025 17:19 15 75.14
10/08/2025 17:19 63 75.14
10/08/2025 17:19 116 75.14
10/08/2025 17:19 1 75.14
10/08/2025 17:19 2 75.14
10/08/2025 17:19 3348 75.15
10/08/2025 17:19 527 75.15
10/08/2025 17:19 295 75.15
10/08/2025 17:19 12 75.15
10/08/2025 17:19 294 75.15
10/08/2025 17:19 162 75.15
10/08/2025 17:19 5 75.15
10/08/2025 17:19 153 75.15
10/08/2025 17:19 83 75.15
10/08/2025 17:18 47 75.16
10/08/2025 17:18 1 75.16
10/08/2025 17:18 108 75.16
10/08/2025 17:18 112 75.16
10/08/2025 17:18 68 75.17
10/08/2025 17:18 37 75.17
10/08/2025 17:18 5 75.17
10/08/2025 17:18 133 75.17
10/08/2025 17:18 242 75.17
10/08/2025 17:18 129 75.16
10/08/2025 17:18 160 75.16
10/08/2025 17:18 5 75.17
10/08/2025 17:18 153 75.17
10/08/2025 17:18 26 75.18
10/08/2025 17:18 32 75.19
10/08/2025 17:17 83 75.18
10/08/2025 17:17 140 75.18
10/08/2025 17:17 40 75.18
10/08/2025 17:17 102 75.19
10/08/2025 17:17 170 75.19
10/08/2025 17:17 192 75.19
10/08/2025 17:17 58 75.18
10/08/2025 17:17 47 75.20
10/08/2025 17:17 153 75.20
10/08/2025 17:17 68 75.20
10/08/2025 17:17 153 75.19
10/08/2025 17:17 260 75.19
10/08/2025 17:17 191 75.19
10/08/2025 17:17 25 75.19
10/08/2025 17:17 162 75.19
10/08/2025 17:17 226 75.19
10/08/2025 17:17 153 75.19
10/08/2025 17:17 101 75.19
10/08/2025 17:17 247 75.19
10/08/2025 17:17 153 75.18
10/08/2025 17:17 57 75.19
10/08/2025 17:17 153 75.19
10/08/2025 17:17 52 75.20
10/08/2025 17:17 190 75.20
10/08/2025 17:17 153 75.20
10/08/2025 17:17 42 75.20
10/08/2025 17:17 273 75.20
10/08/2025 17:16 247 75.19
10/08/2025 17:16 296 75.19
10/08/2025 17:16 153 75.19
10/08/2025 17:16 150 75.19
10/08/2025 17:16 137 75.20
10/08/2025 17:16 134 75.20
10/08/2025 17:16 153 75.20
10/08/2025 17:16 247 75.20
10/08/2025 17:16 134 75.20
10/08/2025 17:16 56 75.21
10/08/2025 17:16 140 75.21
10/08/2025 17:16 153 75.21
10/08/2025 17:16 247 75.21
10/08/2025 17:16 162 75.20
10/08/2025 17:16 134 75.20
10/08/2025 17:16 247 75.20
10/08/2025 17:16 356 75.21
10/08/2025 17:16 120 75.21
10/08/2025 17:16 1 75.21
10/08/2025 17:16 264 75.20
10/08/2025 17:16 112 75.20
10/08/2025 17:16 1 75.20
10/08/2025 17:16 1 75.20
10/08/2025 17:16 242 75.20
10/08/2025 17:16 153 75.21
10/08/2025 17:16 277 75.21
10/08/2025 17:16 244 75.21
10/08/2025 17:16 197 75.21
10/08/2025 17:16 3 75.20
10/08/2025 17:16 309 75.20
10/08/2025 17:16 135 75.20
10/08/2025 17:16 135 75.20
10/08/2025 17:16 11 75.20
10/08/2025 17:16 112 75.19
10/08/2025 17:16 567 75.19
10/08/2025 17:16 211 75.19
10/08/2025 17:16 53 75.18
10/08/2025 17:16 247 75.18
10/08/2025 17:16 112 75.18
10/08/2025 17:16 59 75.19
10/08/2025 17:16 75 75.19
10/08/2025 17:16 60 75.19
10/08/2025 17:16 116 75.19
10/08/2025 17:16 153 75.19
10/08/2025 17:16 299 75.19
10/08/2025 17:16 252 75.19
10/08/2025 17:16 197 75.19
10/08/2025 17:16 334 75.18
10/08/2025 17:16 93 75.18
10/08/2025 17:16 104 75.18
10/08/2025 17:16 413 75.18
10/08/2025 17:16 90 75.18
10/08/2025 17:16 45 75.18
10/08/2025 17:16 274 75.18
10/08/2025 17:16 178 75.18
10/08/2025 17:15 312 75.17
10/08/2025 17:15 100 75.16
10/08/2025 17:15 100 75.16
10/08/2025 17:15 7 75.16
10/08/2025 17:15 1 75.16
10/08/2025 17:15 93 75.16
10/08/2025 17:15 60 75.16
10/08/2025 17:15 40 75.16
10/08/2025 17:15 100 75.16
10/08/2025 17:15 1 75.17
10/08/2025 17:15 112 75.17
10/08/2025 17:15 351 75.17
10/08/2025 17:15 160 75.16
10/08/2025 17:15 153 75.16
10/08/2025 17:15 109 75.16
10/08/2025 17:15 286 75.16
10/08/2025 17:15 247 75.16
10/08/2025 17:15 134 75.16
10/08/2025 17:15 247 75.16
10/08/2025 17:15 153 75.16
10/08/2025 17:15 339 75.16
10/08/2025 17:15 2489 75.16
10/08/2025 17:15 1953 75.16
10/08/2025 17:15 155 75.16
10/08/2025 17:15 277 75.16
10/08/2025 17:15 134 75.16
10/08/2025 17:15 1 75.16
10/08/2025 17:15 1 75.16
10/08/2025 17:15 487 75.16
10/08/2025 17:15 162 75.16
10/08/2025 17:15 134 75.16
10/08/2025 17:15 141 75.15
10/08/2025 17:15 134 75.15
10/08/2025 17:15 25 75.15
10/08/2025 17:15 151 75.15
10/08/2025 17:15 128 75.15
10/08/2025 17:15 86 75.15
10/08/2025 17:15 42 75.15
10/08/2025 17:15 92 75.15
10/08/2025 17:15 3 75.14
10/08/2025 17:15 85 75.14
10/08/2025 17:15 160 75.14
10/08/2025 17:15 252 75.14
10/08/2025 17:15 171 75.14
10/08/2025 17:15 227 75.14
10/08/2025 17:15 160 75.13
10/08/2025 17:15 267 75.13
10/08/2025 17:15 1 75.13
10/08/2025 17:15 70 75.13
10/08/2025 17:15 281 75.13
10/08/2025 17:15 134 75.13
10/08/2025 17:15 94 75.13
10/08/2025 17:15 128 75.13
10/08/2025 17:15 22 75.13
10/08/2025 17:15 270 75.13
10/08/2025 17:15 197 75.13
10/08/2025 17:15 410 75.12
10/08/2025 17:15 299 75.12
10/08/2025 17:15 134 75.12
10/08/2025 17:15 1 75.12
10/08/2025 17:15 448 75.12
10/08/2025 17:15 31 75.12
10/08/2025 17:15 44 75.12
10/08/2025 17:15 47 75.12
10/08/2025 17:15 153 75.11
10/08/2025 17:15 267 75.11
10/08/2025 17:15 153 75.12
10/08/2025 17:15 153 75.13
10/08/2025 17:15 153 75.14
10/08/2025 17:15 6 75.14
10/08/2025 17:14 139 75.16
10/08/2025 17:14 139 75.16
10/08/2025 17:14 134 75.16
10/08/2025 17:14 339 75.16
10/08/2025 17:14 30 75.16
10/08/2025 17:14 29 75.16
10/08/2025 17:14 172 75.16
10/08/2025 17:14 222 75.16
10/08/2025 17:14 134 75.15
10/08/2025 17:14 153 75.15
10/08/2025 17:14 59 75.15
10/08/2025 17:14 342 75.16
10/08/2025 17:14 87 75.15
10/08/2025 17:14 101 75.15
10/08/2025 17:14 153 75.15
10/08/2025 17:14 12 75.15
10/08/2025 17:14 85 75.15
10/08/2025 17:14 24 75.15
10/08/2025 17:14 149 75.16
10/08/2025 17:14 295 75.17
10/08/2025 17:14 169 75.17
10/08/2025 17:14 112 75.17
10/08/2025 17:14 125 75.17
10/08/2025 17:14 167 75.17
10/08/2025 17:14 143 75.17
10/08/2025 17:14 294 75.17
10/08/2025 17:14 10 75.17
10/08/2025 17:14 64 75.17
10/08/2025 17:14 112 75.17
10/08/2025 17:14 160 75.17
10/08/2025 17:14 153 75.16
10/08/2025 17:14 110 75.16
10/08/2025 17:14 146 75.16
10/08/2025 17:14 23 75.16
10/08/2025 17:14 50 75.16
10/08/2025 17:14 226 75.16
10/08/2025 17:14 230 75.16
10/08/2025 17:14 51 75.16
10/08/2025 17:14 1 75.16
10/08/2025 17:14 7 75.16
10/08/2025 17:14 112 75.16
10/08/2025 17:14 164 75.16
10/08/2025 17:14 196 75.16
10/08/2025 17:14 197 75.16
10/08/2025 17:14 42 75.15
10/08/2025 17:14 25 75.16
10/08/2025 17:14 298 75.16
10/08/2025 17:14 4 75.16
10/08/2025 17:14 1 75.16
10/08/2025 17:14 1 75.16
10/08/2025 17:14 1 75.16
10/08/2025 17:14 73 75.15
10/08/2025 17:14 1 75.15
10/08/2025 17:14 138 75.16
10/08/2025 17:14 12 75.16
10/08/2025 17:14 142 75.16
10/08/2025 17:14 150 75.16
10/08/2025 17:14 60 75.16
10/08/2025 17:14 90 75.16
10/08/2025 17:14 92 75.16
10/08/2025 17:14 40 75.16
10/08/2025 17:13 150 75.16
10/08/2025 17:13 134 75.16
10/08/2025 17:13 149 75.16
10/08/2025 17:13 506 75.16
10/08/2025 17:13 30 75.16
10/08/2025 17:13 28 75.16
10/08/2025 17:13 20 75.16
10/08/2025 17:13 32 75.16
10/08/2025 17:13 197 75.16
10/08/2025 17:13 149 75.17
10/08/2025 17:13 82 75.16
10/08/2025 17:13 28 75.17
10/08/2025 17:13 19 75.18
10/08/2025 17:13 22 75.18
10/08/2025 17:13 110 75.17
10/08/2025 17:13 11 75.17
10/08/2025 17:13 153 75.17
10/08/2025 17:13 290 75.17
10/08/2025 17:13 105 75.17
10/08/2025 17:13 42 75.17
10/08/2025 17:13 147 75.17
10/08/2025 17:13 138 75.17
10/08/2025 17:13 153 75.17
10/08/2025 17:13 273 75.17
10/08/2025 17:13 129 75.17
10/08/2025 17:13 1 75.17
10/08/2025 17:13 207 75.17
10/08/2025 17:13 45 75.17
10/08/2025 17:13 138 75.17
10/08/2025 17:13 135 75.18
10/08/2025 17:13 10 75.19
10/08/2025 17:13 217 75.19
10/08/2025 17:13 256 75.19
10/08/2025 17:13 310 75.19
10/08/2025 17:13 286 75.19
10/08/2025 17:13 4 75.19
10/08/2025 17:13 22 75.19
10/08/2025 17:13 197 75.19
10/08/2025 17:13 134 75.18
10/08/2025 17:13 197 75.18
10/08/2025 17:13 153 75.18
10/08/2025 17:13 1 75.18
10/08/2025 17:13 321 75.18
10/08/2025 17:13 194 75.18
10/08/2025 17:13 72 75.17
10/08/2025 17:13 72 75.17
10/08/2025 17:13 112 75.18
10/08/2025 17:13 129 75.18
10/08/2025 17:13 24 75.18
10/08/2025 17:13 197 75.18
10/08/2025 17:12 147 75.18
10/08/2025 17:12 323 75.18
10/08/2025 17:12 496 75.18
10/08/2025 17:12 198 75.18
10/08/2025 17:12 91 75.18
10/08/2025 17:12 137 75.18
10/08/2025 17:12 10 75.18
10/08/2025 17:12 316 75.18
10/08/2025 17:12 2 75.17
10/08/2025 17:12 1 75.17
10/08/2025 17:12 153 75.17
10/08/2025 17:12 34 75.17
10/08/2025 17:12 21 75.16
10/08/2025 17:12 1 75.16
10/08/2025 17:12 20 75.16
10/08/2025 17:12 141 75.17
10/08/2025 17:12 3 75.17
10/08/2025 17:12 133 75.18
10/08/2025 17:12 229 75.18
10/08/2025 17:12 261 75.18
10/08/2025 17:12 54 75.18
10/08/2025 17:12 11 75.18
10/08/2025 17:12 15 75.18
10/08/2025 17:12 283 75.18
10/08/2025 17:12 28 75.18
10/08/2025 17:12 113 75.18
10/08/2025 17:12 245 75.18
10/08/2025 17:12 114 75.18
10/08/2025 17:12 112 75.18
10/08/2025 17:12 84 75.18
10/08/2025 17:12 123 75.18
10/08/2025 17:12 46 75.18
10/08/2025 17:12 160 75.18
10/08/2025 17:12 110 75.17
10/08/2025 17:12 160 75.17
10/08/2025 17:12 64 75.17
10/08/2025 17:12 197 75.17
10/08/2025 17:12 2 75.16
10/08/2025 17:12 153 75.17
10/08/2025 17:12 150 75.17
10/08/2025 17:12 148 75.17
10/08/2025 17:12 147 75.18
10/08/2025 17:12 146 75.18
10/08/2025 17:12 47 75.18
10/08/2025 17:12 22 75.18
10/08/2025 17:12 57 75.18
10/08/2025 17:12 35 75.18
10/08/2025 17:12 197 75.18
10/08/2025 17:12 1 75.17
10/08/2025 17:12 296 75.17
10/08/2025 17:12 150 75.17
10/08/2025 17:12 153 75.17
10/08/2025 17:12 5 75.17
10/08/2025 17:12 9 75.18
10/08/2025 17:12 153 75.18
10/08/2025 17:12 153 75.19
10/08/2025 17:12 1 75.19
10/08/2025 17:12 130 75.19
10/08/2025 17:12 150 75.20
10/08/2025 17:12 140 75.20
10/08/2025 17:12 140 75.20
10/08/2025 17:12 139 75.20
10/08/2025 17:12 29 75.20
10/08/2025 17:12 132 75.20
10/08/2025 17:12 68 75.20
10/08/2025 17:12 32 75.20
10/08/2025 17:12 108 75.20
10/08/2025 17:12 108 75.20
10/08/2025 17:11 15 75.20
10/08/2025 17:11 26 75.20
10/08/2025 17:11 153 75.21
10/08/2025 17:11 153 75.21
10/08/2025 17:11 153 75.21
10/08/2025 17:11 150 75.21
10/08/2025 17:11 170 75.21
10/08/2025 17:11 300 75.21
10/08/2025 17:11 172 75.20
10/08/2025 17:11 25 75.20
10/08/2025 17:11 275 75.20
10/08/2025 17:11 297 75.20
10/08/2025 17:11 153 75.20
10/08/2025 17:11 205 75.20
10/08/2025 17:11 45 75.20
10/08/2025 17:11 163 75.21
10/08/2025 17:11 44 75.21
10/08/2025 17:11 108 75.21
10/08/2025 17:11 101 75.21
10/08/2025 17:11 150 75.21
10/08/2025 17:11 145 75.21
10/08/2025 17:11 138 75.22
10/08/2025 17:11 226 75.22
10/08/2025 17:11 913 75.22
10/08/2025 17:11 112 75.22
10/08/2025 17:11 197 75.22
10/08/2025 17:11 82 75.22
10/08/2025 17:11 31 75.22
10/08/2025 17:11 239 75.22
10/08/2025 17:11 130 75.22
10/08/2025 17:11 284 75.21
10/08/2025 17:11 64 75.21
10/08/2025 17:11 6 75.21
10/08/2025 17:11 1 75.21
10/08/2025 17:11 3 75.21
10/08/2025 17:11 130 75.21
10/08/2025 17:11 100 75.20
10/08/2025 17:11 134 75.21
10/08/2025 17:11 134 75.21
10/08/2025 17:11 197 75.21
10/08/2025 17:11 136 75.21
10/08/2025 17:11 154 75.22
10/08/2025 17:11 103 75.21
10/08/2025 17:11 153 75.21
10/08/2025 17:11 63 75.21
10/08/2025 17:11 197 75.21
10/08/2025 17:11 144 75.21
10/08/2025 17:11 153 75.21
10/08/2025 17:11 140 75.21
10/08/2025 17:11 41 75.21
10/08/2025 17:11 71 75.21
10/08/2025 17:11 100 75.21
10/08/2025 17:11 10 75.21
10/08/2025 17:11 282 75.21
10/08/2025 17:10 130 75.22
10/08/2025 17:10 1 75.22
10/08/2025 17:10 278 75.22
10/08/2025 17:10 131 75.22
10/08/2025 17:10 269 75.22
10/08/2025 17:10 153 75.22
10/08/2025 17:10 108 75.22
10/08/2025 17:10 162 75.22
10/08/2025 17:10 33 75.22
10/08/2025 17:10 197 75.22
10/08/2025 17:10 9 75.21
10/08/2025 17:10 145 75.21
10/08/2025 17:10 147 75.21
10/08/2025 17:10 8 75.21
10/08/2025 17:10 130 75.22
10/08/2025 17:10 85 75.22
10/08/2025 17:10 45 75.22
10/08/2025 17:10 153 75.22
10/08/2025 17:10 149 75.22
10/08/2025 17:10 130 75.23
10/08/2025 17:10 130 75.23
10/08/2025 17:10 2 75.24
10/08/2025 17:09 142 75.25
10/08/2025 17:09 42 75.27
10/08/2025 17:09 153 75.27
10/08/2025 17:09 132 75.26
10/08/2025 17:09 135 75.26
10/08/2025 17:09 197 75.26
10/08/2025 17:09 84 75.26
10/08/2025 17:09 52 75.26
10/08/2025 17:09 295 75.26
10/08/2025 17:09 197 75.26
10/08/2025 17:09 137 75.26
10/08/2025 17:09 136 75.27
10/08/2025 17:09 134 75.27
10/08/2025 17:09 2 75.27
10/08/2025 17:09 153 75.27
10/08/2025 17:09 138 75.26
10/08/2025 17:09 66 75.26
10/08/2025 17:09 108 75.27
10/08/2025 17:09 42 75.27
10/08/2025 17:09 509 75.27
10/08/2025 17:09 125 75.27
10/08/2025 17:09 3 75.27
10/08/2025 17:09 73 75.27
10/08/2025 17:09 266 75.27
10/08/2025 17:09 44 75.26
10/08/2025 17:09 40 75.26
10/08/2025 17:09 59 75.26
10/08/2025 17:09 113 75.26
10/08/2025 17:09 63 75.26
10/08/2025 17:09 70 75.27
10/08/2025 17:09 197 75.27
10/08/2025 17:09 285 75.27
10/08/2025 17:09 197 75.26
10/08/2025 17:09 1 75.25
10/08/2025 17:09 160 75.25
10/08/2025 17:09 260 75.25
10/08/2025 17:09 140 75.25
10/08/2025 17:09 197 75.25
10/08/2025 17:09 149 75.25
10/08/2025 17:08 12 75.25
10/08/2025 17:08 61 75.25
10/08/2025 17:08 148 75.25
10/08/2025 17:08 167 75.26
10/08/2025 17:08 243 75.25
10/08/2025 17:08 202 75.25
10/08/2025 17:08 629 75.24
10/08/2025 17:08 165 75.23
10/08/2025 17:08 291 75.23
10/08/2025 17:08 18 75.23
10/08/2025 17:08 144 75.23
10/08/2025 17:08 156 75.23
10/08/2025 17:08 144 75.23
10/08/2025 17:08 739 75.23
10/08/2025 17:08 300 75.23
10/08/2025 17:08 290 75.23
10/08/2025 17:08 153 75.23
10/08/2025 17:08 713 75.23
10/08/2025 17:08 197 75.23
10/08/2025 17:08 146 75.24
10/08/2025 17:08 197 75.24
10/08/2025 17:08 142 75.24
10/08/2025 17:08 143 75.25
10/08/2025 17:08 280 75.23
10/08/2025 17:08 300 75.23
10/08/2025 17:08 144 75.23
10/08/2025 17:08 156 75.23
10/08/2025 17:08 144 75.23
10/08/2025 17:08 154 75.23
10/08/2025 17:08 287 75.23
10/08/2025 17:08 139 75.23
10/08/2025 17:08 263 75.23
10/08/2025 17:08 197 75.23
10/08/2025 17:08 153 75.23
10/08/2025 17:08 120 75.23
10/08/2025 17:08 112 75.23
10/08/2025 17:08 57 75.24
10/08/2025 17:08 153 75.24
10/08/2025 17:08 197 75.24
10/08/2025 17:08 144 75.24
10/08/2025 17:07 153 75.24
10/08/2025 17:07 262 75.24
10/08/2025 17:07 50 75.24
10/08/2025 17:07 229 75.25
10/08/2025 17:07 47 75.21
10/08/2025 17:07 130 75.21
10/08/2025 17:07 153 75.21
10/08/2025 17:07 197 75.21
10/08/2025 17:07 256 75.21
10/08/2025 17:07 290 75.21
10/08/2025 17:07 116 75.22
10/08/2025 17:07 298 75.22
10/08/2025 17:07 153 75.22
10/08/2025 17:07 130 75.22
10/08/2025 17:07 276 75.22
10/08/2025 17:07 197 75.22
10/08/2025 17:07 197 75.22
10/08/2025 17:07 153 75.23
10/08/2025 17:07 286 75.23
10/08/2025 17:07 290 75.23
10/08/2025 17:07 134 75.23
10/08/2025 17:07 145 75.23
10/08/2025 17:07 134 75.24
10/08/2025 17:07 153 75.24
10/08/2025 17:07 145 75.24
10/08/2025 17:07 30 75.24
10/08/2025 17:07 268 75.24
10/08/2025 17:07 88 75.24
10/08/2025 17:07 147 75.24
10/08/2025 17:07 130 75.24
10/08/2025 17:07 130 75.25
10/08/2025 17:07 153 75.25
10/08/2025 17:07 128 75.25
10/08/2025 17:07 73 75.25
10/08/2025 17:07 256 75.25
10/08/2025 17:07 212 75.25
10/08/2025 17:07 15 75.25
10/08/2025 17:07 15 75.25
10/08/2025 17:07 197 75.24
10/08/2025 17:07 2 75.24
10/08/2025 17:07 129 75.24
10/08/2025 17:07 1 75.24
10/08/2025 17:07 114 75.24
10/08/2025 17:07 197 75.24
10/08/2025 17:07 130 75.24
10/08/2025 17:07 105 75.24
10/08/2025 17:07 124 75.24
10/08/2025 17:07 73 75.24
10/08/2025 17:07 153 75.24
10/08/2025 17:06 130 75.24
10/08/2025 17:06 130 75.23
10/08/2025 17:06 2 75.23
10/08/2025 17:06 125 75.24
10/08/2025 17:06 15 75.24
10/08/2025 17:06 110 75.24
10/08/2025 17:06 153 75.25
10/08/2025 17:06 20 75.25
10/08/2025 17:06 192 75.25
10/08/2025 17:06 41 75.25
10/08/2025 17:06 1 75.25
10/08/2025 17:06 59 75.25
10/08/2025 17:06 73 75.25
10/08/2025 17:06 99 75.25
10/08/2025 17:06 130 75.25
10/08/2025 17:06 226 75.25
10/08/2025 17:06 70 75.25
10/08/2025 17:06 153 75.25
10/08/2025 17:06 130 75.25
10/08/2025 17:06 170 75.25
10/08/2025 17:06 130 75.25
10/08/2025 17:05 130 75.26
10/08/2025 17:05 54 75.26
10/08/2025 17:05 210 75.27
10/08/2025 17:05 79 75.27
10/08/2025 17:05 74 75.27
10/08/2025 17:05 59 75.27
10/08/2025 17:05 124 75.27
10/08/2025 17:05 135 75.27
10/08/2025 17:05 241 75.27
10/08/2025 17:05 17 75.26
10/08/2025 17:05 153 75.27
10/08/2025 17:05 134 75.27
10/08/2025 17:05 131 75.27
10/08/2025 17:05 3 75.27
10/08/2025 17:05 1 75.27
10/08/2025 17:05 137 75.28
10/08/2025 17:05 153 75.28
10/08/2025 17:05 73 75.28
10/08/2025 17:05 74 75.28
10/08/2025 17:05 124 75.28
10/08/2025 17:05 218 75.28
10/08/2025 17:05 31 75.28
10/08/2025 17:05 54 75.28
10/08/2025 17:05 54 75.28
10/08/2025 17:05 348 75.28
10/08/2025 17:05 153 75.27
10/08/2025 17:05 1 75.27
10/08/2025 17:05 31 75.28
10/08/2025 17:05 231 75.27
10/08/2025 17:05 1 75.27
10/08/2025 17:04 130 75.27
10/08/2025 17:04 45 75.27
10/08/2025 17:04 135 75.28
10/08/2025 17:04 1 75.28
10/08/2025 17:04 21 75.28
10/08/2025 17:04 119 75.28
10/08/2025 17:04 137 75.28
10/08/2025 17:04 136 75.28
10/08/2025 17:04 140 75.28
10/08/2025 17:04 234 75.29
10/08/2025 17:04 1 75.29
10/08/2025 17:04 1 75.29
10/08/2025 17:04 141 75.29
10/08/2025 17:04 139 75.29
10/08/2025 17:04 131 75.29
10/08/2025 17:04 96 75.29
10/08/2025 17:04 130 75.29
10/08/2025 17:04 2 75.29
10/08/2025 17:04 194 75.30
10/08/2025 17:04 190 75.30
10/08/2025 17:04 2400 74.59
10/08/2025 17:04 76 75.30
10/08/2025 17:04 190 75.30
10/08/2025 17:04 190 75.30
10/08/2025 17:04 181 75.30
10/08/2025 17:04 39 75.30
10/08/2025 17:04 190 75.30
10/08/2025 17:04 85 75.30
10/08/2025 17:04 184 75.30
10/08/2025 17:04 176 75.30
10/08/2025 17:04 206 75.30
10/08/2025 17:04 71 75.30
10/08/2025 17:04 190 75.30
10/08/2025 17:03 1 75.29
10/08/2025 17:03 139 75.29
10/08/2025 17:03 153 75.29
10/08/2025 17:03 130 75.29
10/08/2025 17:03 122 75.30
10/08/2025 17:03 8 75.30
10/08/2025 17:03 275 75.30
10/08/2025 17:03 130 75.30
10/08/2025 17:03 13 75.31
10/08/2025 17:03 281 75.31
10/08/2025 17:03 279 75.31
10/08/2025 17:03 153 75.31
10/08/2025 17:03 144 75.31
10/08/2025 17:03 53 75.31
10/08/2025 17:03 160 75.31
10/08/2025 17:03 387 75.30
10/08/2025 17:03 246 75.30
10/08/2025 17:03 130 75.29
10/08/2025 17:03 162 75.29
10/08/2025 17:03 1 75.29
10/08/2025 17:03 77 75.29
10/08/2025 17:03 246 75.28
10/08/2025 17:03 80 75.28
10/08/2025 17:03 28 75.28
10/08/2025 17:03 130 75.28
10/08/2025 17:03 297 75.29
10/08/2025 17:03 153 75.29
10/08/2025 17:03 160 75.29
10/08/2025 17:03 130 75.29
10/08/2025 17:03 14 75.29
10/08/2025 17:02 130 75.30
10/08/2025 17:02 12 75.30
10/08/2025 17:02 197 75.30
10/08/2025 17:02 102 75.30
10/08/2025 17:02 130 75.31
10/08/2025 17:02 153 75.30
10/08/2025 17:02 1 75.30
10/08/2025 17:02 153 75.30
10/08/2025 17:02 38 75.30
10/08/2025 17:02 270 75.30
10/08/2025 17:02 6 75.29
10/08/2025 17:02 113 75.29
10/08/2025 17:02 153 75.29
10/08/2025 17:02 2 75.29
10/08/2025 17:02 153 75.28
10/08/2025 17:02 102 75.28
10/08/2025 17:02 314 75.28
10/08/2025 17:02 134 75.27
10/08/2025 17:02 176 75.27
10/08/2025 17:02 50 75.27
10/08/2025 17:02 21 75.26
10/08/2025 17:02 1 75.26
10/08/2025 17:02 130 75.26
10/08/2025 17:02 104 75.26
10/08/2025 17:02 178 75.26
10/08/2025 17:02 749 75.26
10/08/2025 17:02 95 75.26
10/08/2025 17:02 153 75.26
10/08/2025 17:01 6 75.26
10/08/2025 17:01 104 75.26
10/08/2025 17:01 29 75.25
10/08/2025 17:01 2 75.25
10/08/2025 17:01 1 75.25
10/08/2025 17:01 128 75.25
10/08/2025 17:01 2 75.25
10/08/2025 17:01 153 75.25
10/08/2025 17:01 357 75.25
10/08/2025 17:01 229 75.25
10/08/2025 17:01 130 75.25
10/08/2025 17:01 57 75.25
10/08/2025 17:01 120 75.25
10/08/2025 17:01 20 75.25
10/08/2025 17:01 278 75.25
10/08/2025 17:01 197 75.24
10/08/2025 17:01 130 75.24
10/08/2025 17:01 130 75.25
10/08/2025 17:01 27 75.26
10/08/2025 17:01 197 75.26
10/08/2025 17:01 153 75.26
10/08/2025 17:01 122 75.26
10/08/2025 17:01 130 75.27
10/08/2025 17:01 116 75.27
10/08/2025 17:01 77 75.27
10/08/2025 17:01 197 75.27
10/08/2025 17:01 8 75.26
10/08/2025 17:01 130 75.26
10/08/2025 17:01 153 75.26
10/08/2025 17:01 81 75.26
10/08/2025 17:01 626 75.26
10/08/2025 17:01 130 75.27
10/08/2025 17:01 60 75.27
10/08/2025 17:01 130 75.27
10/08/2025 17:01 130 75.28
10/08/2025 17:01 130 75.28
10/08/2025 17:01 130 75.28
10/08/2025 17:01 130 75.28
10/08/2025 17:01 117 75.28
10/08/2025 17:00 12 75.28
10/08/2025 17:00 1 75.28
10/08/2025 17:00 80 75.28
10/08/2025 17:00 153 75.28
10/08/2025 17:00 2 75.28
10/08/2025 17:00 1 75.28
10/08/2025 17:00 130 75.28
10/08/2025 17:00 130 75.28
10/08/2025 17:00 1057 75.28
10/08/2025 17:00 197 75.28
10/08/2025 17:00 153 75.28
10/08/2025 17:00 146 75.28
10/08/2025 17:00 103 75.28
10/08/2025 17:00 118 75.28
10/08/2025 17:00 16 75.28
10/08/2025 17:00 106 75.26
10/08/2025 17:00 197 75.26
10/08/2025 17:00 140 75.26
10/08/2025 17:00 130 75.27
10/08/2025 17:00 1 75.27
10/08/2025 17:00 57 75.27
10/08/2025 17:00 130 75.27
10/08/2025 17:00 213 75.27
10/08/2025 17:00 163 75.27
10/08/2025 17:00 2 75.27
10/08/2025 17:00 196 75.26
10/08/2025 17:00 244 75.26
10/08/2025 17:00 245 75.26
10/08/2025 17:00 4 75.26
10/08/2025 17:00 2 75.26
10/08/2025 17:00 130 75.25
10/08/2025 17:00 56 75.25
10/08/2025 17:00 73 75.25
10/08/2025 17:00 137 75.25
10/08/2025 17:00 16 75.25
10/08/2025 17:00 182 75.25
10/08/2025 17:00 23 75.25
10/08/2025 16:59 183 75.23
10/08/2025 16:59 197 75.23
10/08/2025 16:59 130 75.23
10/08/2025 16:59 153 75.24
10/08/2025 16:59 61 75.24
10/08/2025 16:59 197 75.24
10/08/2025 16:59 130 75.24
10/08/2025 16:59 121 75.25
10/08/2025 16:59 9 75.25
10/08/2025 16:59 84 75.25
10/08/2025 16:59 197 75.25
10/08/2025 16:59 247 75.25
10/08/2025 16:59 93 75.24
10/08/2025 16:59 57 75.24
10/08/2025 16:59 28 75.25
10/08/2025 16:59 153 75.25
10/08/2025 16:59 44 75.25
10/08/2025 16:59 130 75.25
10/08/2025 16:59 126 75.25
10/08/2025 16:59 8 75.25
10/08/2025 16:59 147 75.25
10/08/2025 16:59 144 75.25
10/08/2025 16:59 67 75.25
10/08/2025 16:59 86 75.25
10/08/2025 16:59 147 75.25
10/08/2025 16:59 2 75.24
10/08/2025 16:59 2 75.24
10/08/2025 16:59 1 75.24
10/08/2025 16:59 153 75.24
10/08/2025 16:59 26 75.24
10/08/2025 16:59 231 75.24
10/08/2025 16:59 7 75.24
10/08/2025 16:59 190 75.24
10/08/2025 16:59 36 75.24
10/08/2025 16:59 117 75.24
10/08/2025 16:59 101 75.24
10/08/2025 16:59 6 75.24
10/08/2025 16:59 65 75.24
10/08/2025 16:59 259 75.24
10/08/2025 16:59 53 75.24
10/08/2025 16:59 144 75.24
10/08/2025 16:59 103 75.23
10/08/2025 16:59 4 75.22
10/08/2025 16:59 120 75.22
10/08/2025 16:59 34 75.22
10/08/2025 16:59 1 75.22
10/08/2025 16:59 74 75.22
10/08/2025 16:59 5 75.22
10/08/2025 16:59 116 75.22
10/08/2025 16:59 235 75.22
10/08/2025 16:58 31 75.22
10/08/2025 16:58 197 75.22
10/08/2025 16:58 130 75.21
10/08/2025 16:58 23 75.21
10/08/2025 16:58 130 75.21
10/08/2025 16:58 161 75.21
10/08/2025 16:58 95 75.21
10/08/2025 16:58 2 75.21
10/08/2025 16:58 1 75.21
10/08/2025 16:58 2 75.21
10/08/2025 16:58 1 75.21
10/08/2025 16:58 222 75.21
10/08/2025 16:58 29 75.21
10/08/2025 16:58 226 75.21
10/08/2025 16:58 130 75.21
10/08/2025 16:58 93 75.21
10/08/2025 16:58 145 75.21
10/08/2025 16:58 90 75.21
10/08/2025 16:58 154 75.21
10/08/2025 16:58 8 75.20
10/08/2025 16:58 281 75.20
10/08/2025 16:58 3 75.20
10/08/2025 16:58 1 75.20
10/08/2025 16:58 4 75.20
10/08/2025 16:58 2 75.20
10/08/2025 16:58 130 75.20
10/08/2025 16:58 130 75.20
10/08/2025 16:58 65 75.20
10/08/2025 16:58 37 75.20
10/08/2025 16:58 44 75.20
10/08/2025 16:58 3 75.20
10/08/2025 16:58 46 75.20
10/08/2025 16:58 184 75.20
10/08/2025 16:58 1 75.20
10/08/2025 16:58 244 75.20
10/08/2025 16:58 25 75.20
10/08/2025 16:58 14 75.20
10/08/2025 16:58 99 75.20
10/08/2025 16:58 22 75.20
10/08/2025 16:58 1 75.20
10/08/2025 16:58 3 75.20
10/08/2025 16:58 2 75.20
10/08/2025 16:58 1 75.20
10/08/2025 16:58 1 75.20
10/08/2025 16:58 1 75.20
10/08/2025 16:58 278 75.20
10/08/2025 16:58 130 75.20
10/08/2025 16:58 401 75.20
10/08/2025 16:58 9 75.20
10/08/2025 16:57 144 75.20
10/08/2025 16:57 294 75.20
10/08/2025 16:57 62 75.20
10/08/2025 16:57 130 75.19
10/08/2025 16:57 18 75.19
10/08/2025 16:57 284 75.19
10/08/2025 16:57 130 75.19
10/08/2025 16:57 130 75.19
10/08/2025 16:57 110 75.19
10/08/2025 16:57 114 75.20
10/08/2025 16:57 130 75.21
10/08/2025 16:57 152 75.21
10/08/2025 16:57 85 75.21
10/08/2025 16:57 197 75.21
10/08/2025 16:57 60 75.21
10/08/2025 16:57 130 75.21
10/08/2025 16:57 130 75.22
10/08/2025 16:56 130 75.21
10/08/2025 16:56 77 75.21
10/08/2025 16:56 120 75.21
10/08/2025 16:56 171 75.20
10/08/2025 16:56 264 75.20
10/08/2025 16:56 153 75.20
10/08/2025 16:56 197 75.20
10/08/2025 16:56 153 75.21
10/08/2025 16:56 61 75.21
10/08/2025 16:56 130 75.21
10/08/2025 16:56 197 75.21
10/08/2025 16:56 13 75.21
10/08/2025 16:56 115 75.22
10/08/2025 16:56 255 75.22
10/08/2025 16:56 128 75.21
10/08/2025 16:56 154 75.21
10/08/2025 16:56 224 75.21
10/08/2025 16:56 106 75.21
10/08/2025 16:56 141 75.21
10/08/2025 16:56 1 75.20
10/08/2025 16:56 130 75.20
10/08/2025 16:56 130 75.20
10/08/2025 16:56 99 75.20
10/08/2025 16:56 126 75.20
10/08/2025 16:56 127 75.20
10/08/2025 16:56 405 75.20
10/08/2025 16:56 111 75.20
10/08/2025 16:56 111 75.20
10/08/2025 16:56 70 75.20
10/08/2025 16:56 83 75.20
10/08/2025 16:56 300 75.20
10/08/2025 16:56 130 75.19
10/08/2025 16:56 130 75.19
10/08/2025 16:56 130 75.19
10/08/2025 16:56 130 75.19
10/08/2025 16:56 1 75.19
10/08/2025 16:56 125 75.19
10/08/2025 16:56 5 75.19
10/08/2025 16:56 130 75.19
10/08/2025 16:56 6 75.19
10/08/2025 16:56 52 75.19
10/08/2025 16:56 101 75.19
10/08/2025 16:56 132 75.19
10/08/2025 16:55 130 75.19
10/08/2025 16:55 273 75.19
10/08/2025 16:55 63 75.18
10/08/2025 16:55 29 75.20
10/08/2025 16:55 197 75.19
10/08/2025 16:55 176 75.19
10/08/2025 16:55 128 75.19
10/08/2025 16:55 130 75.18
10/08/2025 16:55 153 75.18
10/08/2025 16:55 134 75.18
10/08/2025 16:55 44 75.18
10/08/2025 16:55 1 75.18
10/08/2025 16:55 158 75.18
10/08/2025 16:55 259 75.18
10/08/2025 16:55 130 75.19
10/08/2025 16:55 130 75.19
10/08/2025 16:55 130 75.19
10/08/2025 16:55 130 75.19
10/08/2025 16:55 130 75.19
10/08/2025 16:55 130 75.19
10/08/2025 16:55 197 75.20
10/08/2025 16:55 329 75.20
10/08/2025 16:55 124 75.20
10/08/2025 16:55 197 75.20
10/08/2025 16:55 1 75.20
10/08/2025 16:55 7 75.20
10/08/2025 16:55 130 75.19
10/08/2025 16:55 130 75.19
10/08/2025 16:55 153 75.19
10/08/2025 16:55 135 75.19
10/08/2025 16:54 130 75.20
10/08/2025 16:54 130 75.20
10/08/2025 16:54 130 75.20
10/08/2025 16:54 50 75.20
10/08/2025 16:54 60 75.20
10/08/2025 16:54 32 75.20
10/08/2025 16:54 197 75.20
10/08/2025 16:54 61 75.20
10/08/2025 16:54 140 75.20
10/08/2025 16:54 130 75.21
10/08/2025 16:54 1736 75.21
10/08/2025 16:54 153 75.21
10/08/2025 16:54 44 75.21
10/08/2025 16:54 4 75.21
10/08/2025 16:54 197 75.21
10/08/2025 16:54 130 75.21
10/08/2025 16:54 130 75.21
10/08/2025 16:54 61 75.21
10/08/2025 16:54 1 75.21
10/08/2025 16:54 1 75.21
10/08/2025 16:54 1 75.21
10/08/2025 16:54 143 75.21
10/08/2025 16:54 141 75.21
10/08/2025 16:54 50 75.21
10/08/2025 16:54 134 75.21
10/08/2025 16:54 118 75.21
10/08/2025 16:54 263 75.21
10/08/2025 16:54 260 75.21
10/08/2025 16:54 175 75.21
10/08/2025 16:54 192 75.21
10/08/2025 16:54 134 75.20
10/08/2025 16:54 286 75.20
10/08/2025 16:54 3 75.20
10/08/2025 16:53 134 75.20
10/08/2025 16:53 138 75.20
10/08/2025 16:53 131 75.20
10/08/2025 16:53 8 75.19
10/08/2025 16:53 32 75.19
10/08/2025 16:53 159 75.19
10/08/2025 16:53 140 75.20
10/08/2025 16:53 50 75.20
10/08/2025 16:53 5 75.21
10/08/2025 16:53 421 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 141 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 498 75.21
10/08/2025 16:53 62 75.21
10/08/2025 16:53 301 75.21
10/08/2025 16:53 197 75.21
10/08/2025 16:53 251 75.21
10/08/2025 16:53 301 75.21
10/08/2025 16:53 259 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 363 75.21
10/08/2025 16:53 197 75.21
10/08/2025 16:53 363 75.21
10/08/2025 16:53 197 75.21
10/08/2025 16:53 363 75.21
10/08/2025 16:53 197 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 430 75.21
10/08/2025 16:53 56 75.21
10/08/2025 16:53 130 75.21
10/08/2025 16:53 49 75.21
10/08/2025 16:53 560 75.21
10/08/2025 16:53 130 75.22
10/08/2025 16:53 278 75.22
10/08/2025 16:53 133 75.22
10/08/2025 16:53 265 75.22
10/08/2025 16:53 22 75.22
10/08/2025 16:53 156 75.22
10/08/2025 16:53 55 75.22
10/08/2025 16:53 130 75.22
10/08/2025 16:53 65 75.23
10/08/2025 16:53 68 75.23
10/08/2025 16:53 68 75.23
10/08/2025 16:53 2 75.23
10/08/2025 16:53 276 75.23
10/08/2025 16:53 140 75.23
10/08/2025 16:53 1 75.23
10/08/2025 16:53 1 75.23
10/08/2025 16:53 1 75.23
10/08/2025 16:53 130 75.23
10/08/2025 16:53 197 75.23
10/08/2025 16:53 124 75.24
10/08/2025 16:53 135 75.24
10/08/2025 16:53 403 75.23
10/08/2025 16:53 81 75.23
10/08/2025 16:53 53 75.23
10/08/2025 16:53 144 75.23
10/08/2025 16:52 150 75.22
10/08/2025 16:52 130 75.22
10/08/2025 16:52 130 75.22
10/08/2025 16:52 130 75.23
10/08/2025 16:52 130 75.23
10/08/2025 16:52 130 75.23
10/08/2025 16:52 130 75.23
10/08/2025 16:52 2 75.23
10/08/2025 16:52 39 75.23
10/08/2025 16:52 197 75.23
10/08/2025 16:52 73 75.23
10/08/2025 16:52 197 75.23
10/08/2025 16:52 1 75.22
10/08/2025 16:52 141 75.22
10/08/2025 16:52 141 75.22
10/08/2025 16:52 144 75.22
10/08/2025 16:52 161 75.22
10/08/2025 16:51 107 75.23
10/08/2025 16:51 177 75.23
10/08/2025 16:51 1 75.23
10/08/2025 16:51 5 75.23
10/08/2025 16:51 43 75.23
10/08/2025 16:51 166 75.23
10/08/2025 16:51 54 75.23
10/08/2025 16:51 106 75.22
10/08/2025 16:51 2 75.21
10/08/2025 16:51 1 75.21
10/08/2025 16:51 3 75.21
10/08/2025 16:51 38 75.21
10/08/2025 16:51 1 75.21
10/08/2025 16:51 3 75.21
10/08/2025 16:51 155 75.21
10/08/2025 16:51 134 75.21
10/08/2025 16:51 162 75.21
10/08/2025 16:51 138 75.21
10/08/2025 16:51 153 75.21
10/08/2025 16:51 289 75.21
10/08/2025 16:51 145 75.21
10/08/2025 16:51 266 75.21
10/08/2025 16:51 1256 75.21
10/08/2025 16:51 2 75.20
10/08/2025 16:51 62 75.20
10/08/2025 16:51 650 75.20
10/08/2025 16:51 15 75.20
10/08/2025 16:51 67 75.20
10/08/2025 16:51 52 75.20
10/08/2025 16:51 163 75.20
10/08/2025 16:51 435 75.20
10/08/2025 16:51 18 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 135 75.20
10/08/2025 16:51 318 75.20
10/08/2025 16:51 135 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 256 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 453 75.20
10/08/2025 16:51 34 75.20
10/08/2025 16:51 616 75.20
10/08/2025 16:51 253 75.20
10/08/2025 16:51 200 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 34 75.20
10/08/2025 16:51 163 75.20
10/08/2025 16:51 453 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 453 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 453 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 650 75.20
10/08/2025 16:51 135 75.20
10/08/2025 16:51 515 75.20
10/08/2025 16:51 62 75.20
10/08/2025 16:51 453 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 453 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 650 75.20
10/08/2025 16:51 650 75.20
10/08/2025 16:51 650 75.20
10/08/2025 16:51 134 75.20
10/08/2025 16:51 516 75.20
10/08/2025 16:51 134 75.20
10/08/2025 16:51 650 75.20
10/08/2025 16:51 650 75.20
10/08/2025 16:51 581 75.20
10/08/2025 16:51 61 75.20
10/08/2025 16:51 1 75.20
10/08/2025 16:51 7 75.20
10/08/2025 16:51 650 75.20
10/08/2025 16:51 134 75.20
10/08/2025 16:51 110 75.20
10/08/2025 16:51 100 75.20
10/08/2025 16:51 100 75.20
10/08/2025 16:51 161 75.20
10/08/2025 16:51 159 75.20
10/08/2025 16:51 262 75.20
10/08/2025 16:51 138 75.20
10/08/2025 16:51 153 75.19
10/08/2025 16:51 61 75.19
10/08/2025 16:51 124 75.19
10/08/2025 16:51 273 75.19
10/08/2025 16:51 201 75.19
10/08/2025 16:51 105 75.19
10/08/2025 16:51 126 75.19
10/08/2025 16:51 190 75.19
10/08/2025 16:51 7 75.19
10/08/2025 16:51 153 75.19
10/08/2025 16:51 11 75.19
10/08/2025 16:51 259 75.19
10/08/2025 16:51 149 75.20
10/08/2025 16:51 11 75.20
10/08/2025 16:51 257 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 221 75.21
10/08/2025 16:51 269 75.21
10/08/2025 16:51 134 75.21
10/08/2025 16:51 197 75.21
10/08/2025 16:51 134 75.20
10/08/2025 16:51 197 75.20
10/08/2025 16:51 180 75.21
10/08/2025 16:51 17 75.21
10/08/2025 16:51 47 75.21
10/08/2025 16:51 106 75.21
10/08/2025 16:51 28 75.21
10/08/2025 16:51 96 75.21
10/08/2025 16:51 59 75.21
10/08/2025 16:51 4 75.21
10/08/2025 16:51 105 75.21
10/08/2025 16:50 28 75.20
10/08/2025 16:50 25 75.21
10/08/2025 16:50 4 75.21
10/08/2025 16:50 130 75.21
10/08/2025 16:50 141 75.22
10/08/2025 16:50 1 75.22
10/08/2025 16:50 1 75.22
10/08/2025 16:50 331 75.23
10/08/2025 16:50 62 75.23
10/08/2025 16:50 72 75.23
10/08/2025 16:50 200 75.23
10/08/2025 16:50 21 75.23
10/08/2025 16:50 137 75.23
10/08/2025 16:50 53 75.23
10/08/2025 16:50 53 75.23
10/08/2025 16:50 1 75.22
10/08/2025 16:50 53 75.22
10/08/2025 16:50 119 75.22
10/08/2025 16:50 130 75.22
10/08/2025 16:50 84 75.22
10/08/2025 16:50 146 75.22
10/08/2025 16:50 130 75.22
10/08/2025 16:50 13 75.22
10/08/2025 16:50 50 75.22
10/08/2025 16:49 128 75.23
10/08/2025 16:49 2 75.23
10/08/2025 16:49 2 75.23
10/08/2025 16:49 2 75.23
10/08/2025 16:49 6 75.23
10/08/2025 16:49 110 75.23
10/08/2025 16:49 153 75.23
10/08/2025 16:49 130 75.23
10/08/2025 16:49 115 75.23
10/08/2025 16:49 153 75.23
10/08/2025 16:49 130 75.23
10/08/2025 16:49 130 75.24
10/08/2025 16:49 58 75.24
10/08/2025 16:49 197 75.24
10/08/2025 16:48 174 75.24
10/08/2025 16:48 106 75.24
10/08/2025 16:48 106 75.24
10/08/2025 16:48 27 75.24
10/08/2025 16:48 114 75.24
10/08/2025 16:48 12 75.24
10/08/2025 16:48 194 75.23
10/08/2025 16:48 191 75.23
10/08/2025 16:48 66 75.23
10/08/2025 16:48 153 75.23
10/08/2025 16:48 30 75.23
10/08/2025 16:48 2 75.23
10/08/2025 16:48 1 75.23
10/08/2025 16:48 3 75.23
10/08/2025 16:48 1 75.23
10/08/2025 16:48 1 75.23
10/08/2025 16:48 197 75.22
10/08/2025 16:48 153 75.22
10/08/2025 16:48 6 75.22
10/08/2025 16:48 70 75.22
10/08/2025 16:48 129 75.23
10/08/2025 16:48 1 75.23
10/08/2025 16:48 130 75.23
10/08/2025 16:48 130 75.23
10/08/2025 16:48 130 75.23
10/08/2025 16:48 39 75.23
10/08/2025 16:47 130 75.24
10/08/2025 16:47 197 75.24
10/08/2025 16:47 38 75.24
10/08/2025 16:47 130 75.25
10/08/2025 16:47 130 75.25
10/08/2025 16:47 240 75.25
10/08/2025 16:47 130 75.26
10/08/2025 16:47 139 75.25
10/08/2025 16:47 110 75.25
10/08/2025 16:47 61 75.25
10/08/2025 16:47 37 75.25
10/08/2025 16:47 1 75.24
10/08/2025 16:47 46 75.24
10/08/2025 16:47 153 75.24
10/08/2025 16:47 197 75.23
10/08/2025 16:47 197 75.23
10/08/2025 16:47 1 75.23
10/08/2025 16:47 130 75.23
10/08/2025 16:47 81 75.23
10/08/2025 16:47 130 75.24
10/08/2025 16:47 130 75.24
10/08/2025 16:47 130 75.24
10/08/2025 16:47 61 75.24
10/08/2025 16:47 130 75.24
10/08/2025 16:47 67 75.25
10/08/2025 16:47 130 75.25
10/08/2025 16:47 197 75.25
10/08/2025 16:47 130 75.25
10/08/2025 16:47 129 75.25
10/08/2025 16:47 1 75.25
10/08/2025 16:47 51 75.26
10/08/2025 16:47 197 75.25
10/08/2025 16:47 130 75.25
10/08/2025 16:47 34 75.25
10/08/2025 16:46 2 75.25
10/08/2025 16:46 49 75.25
10/08/2025 16:46 197 75.25
10/08/2025 16:46 130 75.25
10/08/2025 16:46 98 75.25
10/08/2025 16:46 22 75.25
10/08/2025 16:46 200 75.25
10/08/2025 16:46 57 75.24
10/08/2025 16:46 7 75.24
10/08/2025 16:46 219 75.24
10/08/2025 16:46 1 75.24
10/08/2025 16:46 53 75.24
10/08/2025 16:46 53 75.24
10/08/2025 16:46 4 75.24
10/08/2025 16:46 77 75.23
10/08/2025 16:46 39 75.23
10/08/2025 16:46 197 75.23
10/08/2025 16:46 1 75.22
10/08/2025 16:46 59 75.22
10/08/2025 16:46 130 75.22
10/08/2025 16:46 224 75.22
10/08/2025 16:46 7 75.22
10/08/2025 16:46 3 75.22
10/08/2025 16:46 276 75.22
10/08/2025 16:46 1 75.22
10/08/2025 16:46 2 75.22
10/08/2025 16:46 4 75.22
10/08/2025 16:46 150 75.22
10/08/2025 16:46 130 75.21
10/08/2025 16:46 130 75.21
10/08/2025 16:46 130 75.21
10/08/2025 16:46 130 75.21
10/08/2025 16:46 130 75.21
10/08/2025 16:46 130 75.21
10/08/2025 16:46 2 75.21
10/08/2025 16:46 2 75.21
10/08/2025 16:46 2 75.21
10/08/2025 16:46 180 75.21
10/08/2025 16:46 46 75.21
10/08/2025 16:46 93 75.21
10/08/2025 16:46 144 75.21
10/08/2025 16:46 1 75.21
10/08/2025 16:46 4 75.21
10/08/2025 16:46 1 75.20
10/08/2025 16:46 1 75.20
10/08/2025 16:46 1 75.20
10/08/2025 16:46 2 75.20
10/08/2025 16:46 122 75.20
10/08/2025 16:46 30 75.20
10/08/2025 16:46 197 75.20
10/08/2025 16:46 3 75.20
10/08/2025 16:45 130 75.20
10/08/2025 16:45 130 75.20
10/08/2025 16:45 124 75.20
10/08/2025 16:45 6 75.20
10/08/2025 16:45 197 75.20
10/08/2025 16:45 124 75.21
10/08/2025 16:45 126 75.21
10/08/2025 16:45 6 75.21
10/08/2025 16:45 110 75.21
10/08/2025 16:45 64 75.21
10/08/2025 16:45 68 75.21
10/08/2025 16:45 153 75.21
10/08/2025 16:45 20 75.21
10/08/2025 16:45 31 75.20
10/08/2025 16:45 197 75.20
10/08/2025 16:45 2 75.20
10/08/2025 16:45 50 75.19
10/08/2025 16:45 2 75.19
10/08/2025 16:45 2 75.19
10/08/2025 16:45 1 75.19
10/08/2025 16:45 35 75.19
10/08/2025 16:45 95 75.19
10/08/2025 16:45 170 75.19
10/08/2025 16:45 21 75.19
10/08/2025 16:45 13 75.19
10/08/2025 16:45 32 75.19
10/08/2025 16:45 2 75.19
10/08/2025 16:45 130 75.18
10/08/2025 16:45 170 75.18
10/08/2025 16:45 130 75.18
10/08/2025 16:45 130 75.18
10/08/2025 16:44 153 75.18
10/08/2025 16:44 120 75.18
10/08/2025 16:44 102 75.18
10/08/2025 16:44 69 75.19
10/08/2025 16:44 267 75.19
10/08/2025 16:44 160 75.19
10/08/2025 16:44 153 75.19
10/08/2025 16:44 775 75.20
10/08/2025 16:44 726 75.20
10/08/2025 16:44 2500 75.20
10/08/2025 16:44 81 75.20
10/08/2025 16:44 198 75.20
10/08/2025 16:44 106 75.20
10/08/2025 16:44 198 75.20
10/08/2025 16:44 2258 75.20
10/08/2025 16:44 242 75.20
10/08/2025 16:44 16 75.20
10/08/2025 16:44 127 75.20
10/08/2025 16:44 99 75.19
10/08/2025 16:44 150 75.19
10/08/2025 16:44 43 75.19
10/08/2025 16:44 27 75.19
10/08/2025 16:44 60 75.19
10/08/2025 16:44 4 75.18
10/08/2025 16:44 1 75.18
10/08/2025 16:44 1 75.18
10/08/2025 16:44 5 75.18
10/08/2025 16:44 130 75.18
10/08/2025 16:44 33 75.18
10/08/2025 16:44 197 75.18
10/08/2025 16:44 2 75.18
10/08/2025 16:44 130 75.17
10/08/2025 16:44 115 75.17
10/08/2025 16:44 130 75.17
10/08/2025 16:44 130 75.17
10/08/2025 16:43 125 75.17
10/08/2025 16:43 5 75.17
10/08/2025 16:43 130 75.17
10/08/2025 16:43 1500 75.17
10/08/2025 16:43 46 75.17
10/08/2025 16:43 206 75.18
10/08/2025 16:43 27 75.18
10/08/2025 16:43 1 75.18
10/08/2025 16:43 5 75.18
10/08/2025 16:43 6 75.18
10/08/2025 16:43 124 75.18
10/08/2025 16:43 117 75.18
10/08/2025 16:43 217 75.18
10/08/2025 16:43 5 75.18
10/08/2025 16:43 252 75.18
10/08/2025 16:43 1 75.18
10/08/2025 16:43 2 75.18
10/08/2025 16:43 3 75.18
10/08/2025 16:43 311 75.18
10/08/2025 16:43 31 75.18
10/08/2025 16:43 271 75.18
10/08/2025 16:43 60 75.18
10/08/2025 16:43 197 75.18
10/08/2025 16:43 153 75.18
10/08/2025 16:43 2 75.18
10/08/2025 16:43 99 75.18
10/08/2025 16:43 13 75.18
10/08/2025 16:43 506 75.18
10/08/2025 16:43 57 75.18
10/08/2025 16:42 63 75.18
10/08/2025 16:42 97 75.18
10/08/2025 16:42 140 75.18
10/08/2025 16:42 142 75.17
10/08/2025 16:42 482 75.17
10/08/2025 16:42 136 75.17
10/08/2025 16:42 197 75.17
10/08/2025 16:42 37 75.16
10/08/2025 16:42 1 75.16
10/08/2025 16:42 1 75.16
10/08/2025 16:42 1 75.16
10/08/2025 16:42 92 75.16
10/08/2025 16:42 128 75.16
10/08/2025 16:42 130 75.15
10/08/2025 16:42 43 75.16
10/08/2025 16:42 57 75.17
10/08/2025 16:42 106 75.18
10/08/2025 16:42 256 75.17
10/08/2025 16:42 130 75.17
10/08/2025 16:42 197 75.17
10/08/2025 16:42 96 75.17
10/08/2025 16:42 130 75.17
10/08/2025 16:42 222 75.17
10/08/2025 16:42 130 75.17
10/08/2025 16:42 130 75.17
10/08/2025 16:41 130 75.17
10/08/2025 16:41 128 75.17
10/08/2025 16:41 2 75.17
10/08/2025 16:41 130 75.17
10/08/2025 16:41 122 75.17
10/08/2025 16:41 31 75.17
10/08/2025 16:41 226 75.17
10/08/2025 16:41 5 75.17
10/08/2025 16:41 130 75.17
10/08/2025 16:41 130 75.17
10/08/2025 16:41 130 75.17
10/08/2025 16:41 130 75.18
10/08/2025 16:40 197 75.17
10/08/2025 16:40 3 75.17
10/08/2025 16:40 18 75.17
10/08/2025 16:40 30 75.17
10/08/2025 16:40 100 75.17
10/08/2025 16:40 130 75.18