Nestle N
NESN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:30:21
Geld
04.07.2025 - 20:42:10
Geld
Volumen 		Brief
04.07.2025 - 21:37:04
Brief
Volumen
79.27
-0.32 ( -0.40% )
0.00
204
0.00
350
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:19 150 79.21
07/04/2025 17:19 70 79.20
07/04/2025 17:19 158 79.20
07/04/2025 17:19 30 79.19
07/04/2025 17:19 287 79.19
07/04/2025 17:19 181 79.20
07/04/2025 17:19 53 79.20
07/04/2025 17:19 150 79.20
07/04/2025 17:19 130 79.20
07/04/2025 17:19 149 79.20
07/04/2025 17:19 133 79.20
07/04/2025 17:19 5 79.18
07/04/2025 17:19 310 79.18
07/04/2025 17:19 149 79.19
07/04/2025 17:19 141 79.19
07/04/2025 17:19 149 79.19
07/04/2025 17:19 145 79.19
07/04/2025 17:19 129 79.19
07/04/2025 17:19 149 79.19
07/04/2025 17:19 129 79.19
07/04/2025 17:19 149 79.19
07/04/2025 17:19 466 79.19
07/04/2025 17:19 144 79.19
07/04/2025 17:19 149 79.18
07/04/2025 17:19 143 79.18
07/04/2025 17:19 149 79.17
07/04/2025 17:19 150 79.17
07/04/2025 17:19 149 79.17
07/04/2025 17:19 136 79.17
07/04/2025 17:19 149 79.16
07/04/2025 17:19 149 79.16
07/04/2025 17:19 142 79.16
07/04/2025 17:19 151 79.16
07/04/2025 17:19 77 79.16
07/04/2025 17:19 57 79.16
07/04/2025 17:19 148 79.16
07/04/2025 17:19 133 79.15
07/04/2025 17:19 118 79.15
07/04/2025 17:19 162 79.15
07/04/2025 17:19 2 79.15
07/04/2025 17:19 124 79.14
07/04/2025 17:19 583 79.14
07/04/2025 17:19 293 79.15
07/04/2025 17:19 65 79.15
07/04/2025 17:19 19 79.15
07/04/2025 17:19 32 79.13
07/04/2025 17:19 112 79.13
07/04/2025 17:19 14 79.13
07/04/2025 17:19 3 79.13
07/04/2025 17:19 56 79.13
07/04/2025 17:19 111 79.13
07/04/2025 17:19 40 79.13
07/04/2025 17:18 157 79.12
07/04/2025 17:18 6 79.12
07/04/2025 17:18 410 79.12
07/04/2025 17:18 915 79.12
07/04/2025 17:18 118 79.12
07/04/2025 17:18 293 79.12
07/04/2025 17:18 927 79.12
07/04/2025 17:18 3 79.12
07/04/2025 17:18 12 79.13
07/04/2025 17:18 358 79.13
07/04/2025 17:18 32 79.13
07/04/2025 17:18 126 79.13
07/04/2025 17:18 254 79.13
07/04/2025 17:18 429 79.13
07/04/2025 17:18 61 79.13
07/04/2025 17:18 149 79.13
07/04/2025 17:18 132 79.13
07/04/2025 17:18 149 79.12
07/04/2025 17:18 381 79.12
07/04/2025 17:18 129 79.12
07/04/2025 17:17 256 79.11
07/04/2025 17:17 147 79.11
07/04/2025 17:17 117 79.10
07/04/2025 17:17 152 79.11
07/04/2025 17:17 306 79.11
07/04/2025 17:17 52 79.11
07/04/2025 17:17 149 79.11
07/04/2025 17:17 121 79.11
07/04/2025 17:17 150 79.11
07/04/2025 17:17 137 79.11
07/04/2025 17:17 144 79.10
07/04/2025 17:17 126 79.10
07/04/2025 17:17 583 79.10
07/04/2025 17:17 150 79.10
07/04/2025 17:17 425 79.10
07/04/2025 17:17 182 79.10
07/04/2025 17:17 442 79.10
07/04/2025 17:17 245 79.10
07/04/2025 17:17 8 79.10
07/04/2025 17:17 614 79.10
07/04/2025 17:17 3378 79.10
07/04/2025 17:17 389 79.11
07/04/2025 17:17 247 79.10
07/04/2025 17:17 42 79.11
07/04/2025 17:17 53 79.11
07/04/2025 17:17 149 79.11
07/04/2025 17:17 149 79.11
07/04/2025 17:17 583 79.11
07/04/2025 17:17 149 79.11
07/04/2025 17:17 1 79.11
07/04/2025 17:17 178 79.11
07/04/2025 17:17 131 79.11
07/04/2025 17:17 27 79.10
07/04/2025 17:17 240 79.11
07/04/2025 17:17 143 79.11
07/04/2025 17:16 266 79.11
07/04/2025 17:16 309 79.11
07/04/2025 17:16 57 79.12
07/04/2025 17:16 583 79.12
07/04/2025 17:16 149 79.12
07/04/2025 17:16 307 79.12
07/04/2025 17:16 143 79.12
07/04/2025 17:16 147 79.11
07/04/2025 17:16 267 79.11
07/04/2025 17:16 134 79.11
07/04/2025 17:16 583 79.11
07/04/2025 17:16 144 79.11
07/04/2025 17:16 140 79.11
07/04/2025 17:16 156 79.11
07/04/2025 17:16 26 79.11
07/04/2025 17:16 557 79.11
07/04/2025 17:16 134 79.11
07/04/2025 17:16 150 79.11
07/04/2025 17:16 583 79.11
07/04/2025 17:16 99 79.11
07/04/2025 17:16 32 79.11
07/04/2025 17:16 130 79.11
07/04/2025 17:16 172 79.11
07/04/2025 17:16 130 79.11
07/04/2025 17:16 232 79.11
07/04/2025 17:16 149 79.11
07/04/2025 17:16 157 79.11
07/04/2025 17:16 248 79.11
07/04/2025 17:16 95 79.11
07/04/2025 17:16 55 79.11
07/04/2025 17:16 237 79.11
07/04/2025 17:16 229 79.11
07/04/2025 17:16 150 79.11
07/04/2025 17:16 138 79.10
07/04/2025 17:16 126 79.10
07/04/2025 17:16 126 79.10
07/04/2025 17:15 288 79.11
07/04/2025 17:15 149 79.11
07/04/2025 17:15 153 79.11
07/04/2025 17:15 461 79.11
07/04/2025 17:15 421 79.11
07/04/2025 17:15 221 79.11
07/04/2025 17:15 405 79.11
07/04/2025 17:15 808 79.11
07/04/2025 17:15 138 79.11
07/04/2025 17:15 138 79.11
07/04/2025 17:15 126 79.11
07/04/2025 17:15 126 79.11
07/04/2025 17:15 252 79.11
07/04/2025 17:15 187 79.11
07/04/2025 17:15 61 79.11
07/04/2025 17:15 208 79.11
07/04/2025 17:15 23 79.12
07/04/2025 17:15 126 79.12
07/04/2025 17:15 466 79.12
07/04/2025 17:15 58 79.12
07/04/2025 17:15 32 79.12
07/04/2025 17:15 232 79.12
07/04/2025 17:15 126 79.12
07/04/2025 17:15 134 79.12
07/04/2025 17:15 21 79.12
07/04/2025 17:15 252 79.12
07/04/2025 17:15 307 79.12
07/04/2025 17:15 126 79.12
07/04/2025 17:15 1460 79.11
07/04/2025 17:15 175 79.11
07/04/2025 17:15 157 79.11
07/04/2025 17:15 94 79.11
07/04/2025 17:15 453 79.12
07/04/2025 17:15 286 79.12
07/04/2025 17:15 253 79.12
07/04/2025 17:14 271 79.13
07/04/2025 17:14 188 79.13
07/04/2025 17:14 53 79.13
07/04/2025 17:14 980 79.13
07/04/2025 17:14 153 79.13
07/04/2025 17:14 155 79.12
07/04/2025 17:14 406 79.12
07/04/2025 17:14 47 79.12
07/04/2025 17:14 253 79.12
07/04/2025 17:14 270 79.12
07/04/2025 17:13 197 79.12
07/04/2025 17:13 157 79.12
07/04/2025 17:13 152 79.11
07/04/2025 17:13 58 79.11
07/04/2025 17:13 10 79.11
07/04/2025 17:13 129 79.11
07/04/2025 17:13 344 79.10
07/04/2025 17:13 18 79.10
07/04/2025 17:13 340 79.11
07/04/2025 17:13 345 79.11
07/04/2025 17:13 74 79.11
07/04/2025 17:13 245 79.11
07/04/2025 17:13 67 79.12
07/04/2025 17:13 399 79.12
07/04/2025 17:13 172 79.12
07/04/2025 17:13 72 79.12
07/04/2025 17:13 415 79.12
07/04/2025 17:13 113 79.12
07/04/2025 17:13 255 79.13
07/04/2025 17:13 16 79.13
07/04/2025 17:13 110 79.13
07/04/2025 17:13 231 79.13
07/04/2025 17:13 56 79.13
07/04/2025 17:13 306 79.13
07/04/2025 17:13 15 79.13
07/04/2025 17:12 278 79.12
07/04/2025 17:12 23 79.12
07/04/2025 17:12 228 79.12
07/04/2025 17:12 599 79.13
07/04/2025 17:12 466 79.13
07/04/2025 17:12 21 79.13
07/04/2025 17:12 113 79.13
07/04/2025 17:12 194 79.12
07/04/2025 17:12 253 79.12
07/04/2025 17:12 223 79.12
07/04/2025 17:12 466 79.12
07/04/2025 17:12 137 79.12
07/04/2025 17:11 384 79.11
07/04/2025 17:11 245 79.11
07/04/2025 17:11 256 79.12
07/04/2025 17:11 444 79.12
07/04/2025 17:11 216 79.12
07/04/2025 17:11 2950 79.12
07/04/2025 17:11 100 79.12
07/04/2025 17:11 156 79.12
07/04/2025 17:11 60 79.12
07/04/2025 17:11 100 79.13
07/04/2025 17:11 471 79.13
07/04/2025 17:11 250 79.13
07/04/2025 17:11 46 79.14
07/04/2025 17:11 150 79.14
07/04/2025 17:11 110 79.14
07/04/2025 17:11 243 79.14
07/04/2025 17:11 137 79.14
07/04/2025 17:11 109 79.14
07/04/2025 17:11 353 79.14
07/04/2025 17:11 163 79.14
07/04/2025 17:11 39 79.14
07/04/2025 17:11 251 79.14
07/04/2025 17:10 150 79.14
07/04/2025 17:10 57 79.14
07/04/2025 17:10 750 79.14
07/04/2025 17:10 146 79.14
07/04/2025 17:10 466 79.13
07/04/2025 17:10 243 79.13
07/04/2025 17:10 440 79.13
07/04/2025 17:10 146 79.14
07/04/2025 17:10 110 79.14
07/04/2025 17:10 73 79.14
07/04/2025 17:10 4 79.14
07/04/2025 17:10 126 79.14
07/04/2025 17:10 117 79.14
07/04/2025 17:10 126 79.14
07/04/2025 17:10 71 79.14
07/04/2025 17:10 126 79.14
07/04/2025 17:10 240 79.14
07/04/2025 17:09 74 79.14
07/04/2025 17:09 146 79.14
07/04/2025 17:09 21 79.14
07/04/2025 17:09 390 79.14
07/04/2025 17:09 546 79.14
07/04/2025 17:09 44 79.15
07/04/2025 17:08 64 79.15
07/04/2025 17:08 49 79.14
07/04/2025 17:08 252 79.14
07/04/2025 17:07 345 79.13
07/04/2025 17:07 85 79.13
07/04/2025 17:07 140 79.13
07/04/2025 17:07 149 79.13
07/04/2025 17:07 90 79.13
07/04/2025 17:07 149 79.13
07/04/2025 17:07 142 79.14
07/04/2025 17:07 126 79.14
07/04/2025 17:07 54 79.14
07/04/2025 17:07 499 79.14
07/04/2025 17:07 166 79.14
07/04/2025 17:07 154 79.14
07/04/2025 17:07 5 79.12
07/04/2025 17:07 126 79.12
07/04/2025 17:07 136 79.13
07/04/2025 17:07 50 79.13
07/04/2025 17:07 137 79.13
07/04/2025 17:07 136 79.13
07/04/2025 17:07 216 79.13