Nestle N
NESN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2025 - 17:38:25
Geld
01.04.2025 - 19:48:01
Geld
Volumen 		Brief
01.04.2025 - 21:56:09
Brief
Volumen
90.16
+0.82 ( +0.92% )
0.00
240
0.00
3'107
Mehr Informationen
Analyse von TheScreener
28.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/01/2025 17:36 155 90.16
04/01/2025 17:32 306 90.16
04/01/2025 17:31 15 90.16
04/01/2025 17:30 1098 90.16
04/01/2025 17:30 1054 90.16
04/01/2025 17:30 59 90.16
04/01/2025 17:30 1397 90.16
04/01/2025 17:30 744 90.16
04/01/2025 17:30 70 90.16
04/01/2025 17:30 806 90.16
04/01/2025 17:30 68 90.16
04/01/2025 17:30 949 90.16
04/01/2025 17:30 68 90.16
04/01/2025 17:30 409 90.16
04/01/2025 17:30 1224 90.16
04/01/2025 17:30 3832 90.16
04/01/2025 17:30 67 90.16
04/01/2025 17:30 1716 90.16
04/01/2025 17:30 517 90.16
04/01/2025 17:30 86 90.16
04/01/2025 17:30 67 90.16
04/01/2025 17:30 151 90.16
04/01/2025 17:30 30 90.16
04/01/2025 17:30 7 90.16
04/01/2025 17:30 66 90.16
04/01/2025 17:30 949 90.16
04/01/2025 17:30 66 90.16
04/01/2025 17:30 65 90.16
04/01/2025 17:30 65 90.16
04/01/2025 17:30 1000 90.16
04/01/2025 17:30 1123 90.16
04/01/2025 17:30 3399 90.16
04/01/2025 17:30 330 90.16
04/01/2025 17:30 148 90.16
04/01/2025 17:30 64 90.16
04/01/2025 17:30 180 90.16
04/01/2025 17:30 1050 90.16
04/01/2025 17:30 2546 90.16
04/01/2025 17:30 69 90.16
04/01/2025 17:30 127 90.16
04/01/2025 17:30 143 90.16
04/01/2025 17:30 11 90.16
04/01/2025 17:30 47 90.16
04/01/2025 17:30 506 90.16
04/01/2025 17:30 210 90.16
04/01/2025 17:30 620 90.16
04/01/2025 17:30 64 90.16
04/01/2025 17:30 38 90.16
04/01/2025 17:30 469 90.16
04/01/2025 17:30 70 90.16
04/01/2025 17:30 69 90.16
04/01/2025 17:30 1170 90.16
04/01/2025 17:30 913 90.16
04/01/2025 17:30 906 90.16
04/01/2025 17:30 1113 90.16
04/01/2025 17:30 52 90.16
04/01/2025 17:30 782 90.16
04/01/2025 17:30 147 90.16
04/01/2025 17:30 921 90.16
04/01/2025 17:30 996 90.16
04/01/2025 17:30 437 90.16
04/01/2025 17:30 1803 90.16
04/01/2025 17:30 821 90.16
04/01/2025 17:30 669 90.16
04/01/2025 17:30 674 90.16
04/01/2025 17:30 1112 90.16
04/01/2025 17:30 6736 90.16
04/01/2025 17:30 10187 90.16
04/01/2025 17:30 68 90.16
04/01/2025 17:30 1422 90.16
04/01/2025 17:30 69 90.16
04/01/2025 17:30 179 90.16
04/01/2025 17:30 2939 90.16
04/01/2025 17:30 67 90.16
04/01/2025 17:30 10 90.16
04/01/2025 17:30 56 90.16
04/01/2025 17:30 13201 90.16
04/01/2025 17:30 2253 90.16
04/01/2025 17:30 66 90.16
04/01/2025 17:30 1486 90.16
04/01/2025 17:30 1110 90.16
04/01/2025 17:30 1719 90.16
04/01/2025 17:30 1172 90.16
04/01/2025 17:30 66 90.16
04/01/2025 17:30 65 90.16
04/01/2025 17:30 178 90.16
04/01/2025 17:30 64 90.16
04/01/2025 17:30 64 90.16
04/01/2025 17:30 63 90.16
04/01/2025 17:30 63 90.16
04/01/2025 17:30 64 90.16
04/01/2025 17:30 177 90.16
04/01/2025 17:30 653 90.16
04/01/2025 17:30 4470 90.16
04/01/2025 17:30 1883 90.16
04/01/2025 17:30 8865 90.16
04/01/2025 17:30 171 90.16
04/01/2025 17:30 3306 90.16
04/01/2025 17:30 480 90.16
04/01/2025 17:30 1900 90.16
04/01/2025 17:30 1111 90.16
04/01/2025 17:30 280 90.16
04/01/2025 17:30 340 90.16
04/01/2025 17:30 1110 90.16
04/01/2025 17:30 340 90.16
04/01/2025 17:30 70 90.16
04/01/2025 17:30 4381 90.16
04/01/2025 17:30 30 90.16
04/01/2025 17:30 118 90.16
04/01/2025 17:30 345 90.16
04/01/2025 17:30 5442 90.16
04/01/2025 17:30 69 90.16
04/01/2025 17:30 68 90.16
04/01/2025 17:30 67 90.16
04/01/2025 17:30 703 90.16
04/01/2025 17:30 67 90.16
04/01/2025 17:30 67 90.16
04/01/2025 17:30 176 90.16
04/01/2025 17:30 65 90.16
04/01/2025 17:30 65 90.16
04/01/2025 17:30 65 90.16
04/01/2025 17:30 64 90.16
04/01/2025 17:30 63 90.16
04/01/2025 17:30 175 90.16
04/01/2025 17:30 63 90.16
04/01/2025 17:30 62 90.16
04/01/2025 17:30 62 90.16
04/01/2025 17:30 65 90.16
04/01/2025 17:30 5433 90.16
04/01/2025 17:30 1130 90.16
04/01/2025 17:30 5159 90.16
04/01/2025 17:30 1963 90.16
04/01/2025 17:30 2096 90.16
04/01/2025 17:30 103 90.16
04/01/2025 17:30 20875 90.16
04/01/2025 17:30 22513 90.16
04/01/2025 17:30 68 90.16
04/01/2025 17:30 174 90.16
04/01/2025 17:30 322 90.16
04/01/2025 17:30 668 90.16
04/01/2025 17:30 63 90.16
04/01/2025 17:30 474 90.16
04/01/2025 17:30 2298 90.16
04/01/2025 17:30 1015 90.16
04/01/2025 17:30 355 90.16
04/01/2025 17:30 229 90.16
04/01/2025 17:30 600 90.16
04/01/2025 17:30 1395 90.16
04/01/2025 17:30 7300 90.16
04/01/2025 17:30 3606 90.16
04/01/2025 17:30 720 90.16
04/01/2025 17:30 2391 90.16
04/01/2025 17:30 22 90.16
04/01/2025 17:30 86 90.16
04/01/2025 17:30 1883 90.16
04/01/2025 17:30 616 90.16
04/01/2025 17:30 2499 90.16
04/01/2025 17:30 2499 90.16
04/01/2025 17:30 4984 90.16
04/01/2025 17:30 421 90.16
04/01/2025 17:30 156 90.16
04/01/2025 17:30 3893 90.16
04/01/2025 17:30 5778 90.16
04/01/2025 17:30 7922 90.16
04/01/2025 17:30 3671 90.16
04/01/2025 17:30 17668 90.16
04/01/2025 17:30 5910 90.16
04/01/2025 17:30 4215 90.16
04/01/2025 17:30 30595 90.16
04/01/2025 17:30 1002 90.16
04/01/2025 17:30 1989 90.16
04/01/2025 17:30 386 90.16
04/01/2025 17:30 1847 90.16
04/01/2025 17:30 33 90.16
04/01/2025 17:30 921 90.16
04/01/2025 17:30 974 90.16
04/01/2025 17:30 1640 90.16
04/01/2025 17:30 11495 90.16
04/01/2025 17:30 11493 90.16
04/01/2025 17:30 7997 90.16
04/01/2025 17:30 677 90.16
04/01/2025 17:30 5000 90.16
04/01/2025 17:30 5321 90.16
04/01/2025 17:30 12147 90.16
04/01/2025 17:30 189 90.16
04/01/2025 17:30 3153 90.16
04/01/2025 17:30 3647 90.16
04/01/2025 17:30 93 90.16
04/01/2025 17:30 3372 90.16
04/01/2025 17:30 68 90.16
04/01/2025 17:30 1 90.16
04/01/2025 17:30 67683 90.16
04/01/2025 17:30 5319 90.16
04/01/2025 17:30 733 90.16
04/01/2025 17:30 1129 90.16
04/01/2025 17:30 1386 90.16
04/01/2025 17:30 114 90.16
04/01/2025 17:30 2962 90.16
04/01/2025 17:30 144 90.16
04/01/2025 17:30 10387 90.16
04/01/2025 17:30 698 90.16
04/01/2025 17:30 50 90.16
04/01/2025 17:30 3208 90.16
04/01/2025 17:30 4424 90.16
04/01/2025 17:30 1000 90.16
04/01/2025 17:30 347 90.16
04/01/2025 17:30 1 90.16
04/01/2025 17:30 22600 90.16
04/01/2025 17:30 3009 90.16
04/01/2025 17:30 13 90.16
04/01/2025 17:30 1206 90.16
04/01/2025 17:30 685 90.16
04/01/2025 17:30 3328 90.16
04/01/2025 17:30 141 90.16
04/01/2025 17:30 1924 90.16
04/01/2025 17:30 8076 90.16
04/01/2025 17:30 1 90.16
04/01/2025 17:30 3986 90.16
04/01/2025 17:30 1 90.16
04/01/2025 17:30 3145 90.16
04/01/2025 17:30 272 90.16
04/01/2025 17:30 8457 90.16
04/01/2025 17:30 843 90.16
04/01/2025 17:30 237 90.16
04/01/2025 17:30 24952 90.16
04/01/2025 17:30 3009 90.16
04/01/2025 17:30 3249 90.16
04/01/2025 17:30 14408 90.16
04/01/2025 17:30 641 90.16
04/01/2025 17:30 168 90.16
04/01/2025 17:30 90 90.16
04/01/2025 17:30 1216 90.16
04/01/2025 17:30 29689 90.16
04/01/2025 17:30 1422 90.16
04/01/2025 17:30 400 90.16
04/01/2025 17:30 1000 90.16
04/01/2025 17:30 2990 90.16
04/01/2025 17:30 807 90.16
04/01/2025 17:30 7943 90.16
04/01/2025 17:30 10074 90.16
04/01/2025 17:30 2302 90.16
04/01/2025 17:30 2938 90.16
04/01/2025 17:30 20000 90.16
04/01/2025 17:30 7238 90.16
04/01/2025 17:30 4800 90.16
04/01/2025 17:30 695 90.16
04/01/2025 17:30 34 90.16
04/01/2025 17:30 823 90.16
04/01/2025 17:30 76 90.16
04/01/2025 17:30 1500 90.16
04/01/2025 17:30 2192 90.16
04/01/2025 17:30 540 90.16
04/01/2025 17:30 52 90.16
04/01/2025 17:30 186 90.16
04/01/2025 17:30 68 90.16
04/01/2025 17:30 8046 90.16
04/01/2025 17:30 485 90.16
04/01/2025 17:30 1510 90.16
04/01/2025 17:30 2000 90.16
04/01/2025 17:30 110 90.16
04/01/2025 17:30 10210 90.16
04/01/2025 17:30 283 90.16
04/01/2025 17:30 2495 90.16
04/01/2025 17:30 64 90.16
04/01/2025 17:30 1512 90.16
04/01/2025 17:30 954 90.16
04/01/2025 17:30 116 90.16
04/01/2025 17:30 2625 90.16
04/01/2025 17:30 6730 90.16
04/01/2025 17:30 13071 90.16
04/01/2025 17:30 2382 90.16
04/01/2025 17:30 1 90.16
04/01/2025 17:30 186 90.16
04/01/2025 17:30 168 90.16
04/01/2025 17:30 171 90.16
04/01/2025 17:30 169 90.16
04/01/2025 17:30 170 90.16
04/01/2025 17:30 171 90.16
04/01/2025 17:30 173 90.16
04/01/2025 17:30 168 90.16
04/01/2025 17:30 168 90.16
04/01/2025 17:30 172 90.16
04/01/2025 17:30 30 90.16
04/01/2025 17:30 1990 90.16
04/01/2025 17:30 156 90.16
04/01/2025 17:30 15 90.16
04/01/2025 17:30 5628 90.16
04/01/2025 17:30 80443 90.16
04/01/2025 17:30 1 90.16
04/01/2025 17:30 560 90.16
04/01/2025 17:30 5460 90.16
04/01/2025 17:30 785 90.16
04/01/2025 17:30 2484 90.16
04/01/2025 17:30 590 90.16
04/01/2025 17:30 5577 90.16
04/01/2025 17:30 2616 90.16
04/01/2025 17:30 8 90.16
04/01/2025 17:30 11 90.16
04/01/2025 17:30 136 90.16
04/01/2025 17:30 86150 90.16
04/01/2025 17:30 417 90.16
04/01/2025 17:30 29 90.16
04/01/2025 17:30 623 90.16
04/01/2025 17:30 33 90.16
04/01/2025 17:30 100 90.16
04/01/2025 17:30 9232 90.16
04/01/2025 17:30 11341 90.16
04/01/2025 17:30 3797 90.16
04/01/2025 17:30 209 90.16
04/01/2025 17:30 3062 90.16
04/01/2025 17:30 8667 90.16
04/01/2025 17:30 32 90.16
04/01/2025 17:30 373 90.16
04/01/2025 17:30 6452 90.16
04/01/2025 17:30 12509 90.16
04/01/2025 17:30 2438 90.16
04/01/2025 17:30 34 90.16
04/01/2025 17:30 188 90.16
04/01/2025 17:30 1145 90.16
04/01/2025 17:30 61 90.16
04/01/2025 17:30 509 90.16
04/01/2025 17:30 1211 90.16
04/01/2025 17:30 320 90.16
04/01/2025 17:30 1000 90.16
04/01/2025 17:30 631 90.16
04/01/2025 17:30 43 90.16
04/01/2025 17:30 1422 90.16
04/01/2025 17:30 90 90.16
04/01/2025 17:30 1 90.16
04/01/2025 17:30 76 90.16
04/01/2025 17:30 453 90.16
04/01/2025 17:30 141 90.16
04/01/2025 17:30 20 90.16
04/01/2025 17:30 12 90.16
04/01/2025 17:30 728 90.16
04/01/2025 17:30 3408 90.16
04/01/2025 17:30 1 90.16
04/01/2025 17:30 5 90.16
04/01/2025 17:30 2179 90.16
04/01/2025 17:30 185 90.16
04/01/2025 17:30 2 90.16
04/01/2025 17:30 856 90.16
04/01/2025 17:30 729 90.16
04/01/2025 17:30 142 90.16
04/01/2025 17:30 41 90.16
04/01/2025 17:30 159 90.16
04/01/2025 17:30 9390 90.16
04/01/2025 17:30 13556 90.16
04/01/2025 17:30 63 90.16
04/01/2025 17:30 12 90.16
04/01/2025 17:30 3 90.16
04/01/2025 17:30 10 90.16
04/01/2025 17:30 22 90.16
04/01/2025 17:30 8 90.16
04/01/2025 17:30 301 90.16
04/01/2025 17:30 1124 90.16
04/01/2025 17:30 9 90.16
04/01/2025 17:30 4 90.16
04/01/2025 17:30 6354 90.16
04/01/2025 17:30 2444 90.16
04/01/2025 17:30 6168 90.16
04/01/2025 17:30 400 90.16
04/01/2025 17:30 5919 90.16
04/01/2025 17:30 5930 90.16
04/01/2025 17:30 2900 90.16
04/01/2025 17:30 2637 90.16
04/01/2025 17:30 569 90.16
04/01/2025 17:30 6211 90.16
04/01/2025 17:30 1262 90.16
04/01/2025 17:30 13286 90.16
04/01/2025 17:30 7 90.16
04/01/2025 17:30 15 90.16
04/01/2025 17:30 1569 90.16
04/01/2025 17:30 2168 90.16
04/01/2025 17:30 421 90.16
04/01/2025 17:30 2447 90.16
04/01/2025 17:30 5571 90.16
04/01/2025 17:30 149 90.16
04/01/2025 17:30 1057 90.16
04/01/2025 17:30 19463 90.16
04/01/2025 17:30 430 90.16
04/01/2025 17:30 4507 90.16
04/01/2025 17:30 14 90.16
04/01/2025 17:30 925 90.16
04/01/2025 17:30 562 90.16
04/01/2025 17:30 19 90.16
04/01/2025 17:30 23 90.16
04/01/2025 17:30 3790 90.16
04/01/2025 17:30 842 90.16
04/01/2025 17:30 597 90.16
04/01/2025 17:30 11 90.16
04/01/2025 17:30 95 90.16
04/01/2025 17:30 1598 90.16
04/01/2025 17:30 72 90.16
04/01/2025 17:30 35 90.16
04/01/2025 17:30 1241 90.16
04/01/2025 17:30 897 90.16
04/01/2025 17:30 2365 90.16
04/01/2025 17:30 1965 90.16
04/01/2025 17:30 220 90.16
04/01/2025 17:30 407 90.16
04/01/2025 17:30 1052 90.16
04/01/2025 17:30 299 90.16
04/01/2025 17:30 10 90.16
04/01/2025 17:30 13 90.16
04/01/2025 17:30 439 90.16
04/01/2025 17:30 40 90.16
04/01/2025 17:30 612 90.16
04/01/2025 17:19 32 90.28
04/01/2025 17:19 34 90.28
04/01/2025 17:19 34 90.28
04/01/2025 17:19 34 90.28
04/01/2025 17:19 49 90.26
04/01/2025 17:19 70 90.28
04/01/2025 17:19 332 90.28
04/01/2025 17:19 291 90.28
04/01/2025 17:19 185 90.28
04/01/2025 17:19 50 90.28
04/01/2025 17:19 134 90.28
04/01/2025 17:19 96 90.28
04/01/2025 17:19 121 90.28
04/01/2025 17:19 402 90.28
04/01/2025 17:19 326 90.28
04/01/2025 17:19 1240 90.28
04/01/2025 17:19 154 90.28
04/01/2025 17:19 833 90.28
04/01/2025 17:19 307 90.28
04/01/2025 17:19 207 90.28
04/01/2025 17:19 92 90.28
04/01/2025 17:19 343 90.28
04/01/2025 17:19 322 90.28
04/01/2025 17:19 292 90.26
04/01/2025 17:19 15 90.26
04/01/2025 17:19 4 90.26
04/01/2025 17:19 93 90.28
04/01/2025 17:19 449 90.28
04/01/2025 17:19 294 90.28
04/01/2025 17:19 234 90.28
04/01/2025 17:19 138 90.28
04/01/2025 17:19 82 90.28
04/01/2025 17:19 134 90.28
04/01/2025 17:19 52 90.28
04/01/2025 17:18 83 90.28
04/01/2025 17:18 17 90.28
04/01/2025 17:18 150 90.28
04/01/2025 17:18 241 90.28
04/01/2025 17:18 2 90.28
04/01/2025 17:18 258 90.28
04/01/2025 17:18 341 90.28
04/01/2025 17:18 310 90.30
04/01/2025 17:18 86 90.30
04/01/2025 17:18 229 90.30
04/01/2025 17:18 258 90.30
04/01/2025 17:18 40 90.30
04/01/2025 17:18 197 90.30
04/01/2025 17:18 51 90.30
04/01/2025 17:18 216 90.30
04/01/2025 17:18 37 90.30
04/01/2025 17:18 728 90.30
04/01/2025 17:18 250 90.30
04/01/2025 17:18 14 90.30
04/01/2025 17:18 223 90.30
04/01/2025 17:18 134 90.30
04/01/2025 17:18 301 90.30
04/01/2025 17:18 335 90.30
04/01/2025 17:18 97 90.30
04/01/2025 17:18 206 90.30
04/01/2025 17:18 314 90.30
04/01/2025 17:18 301 90.30
04/01/2025 17:18 269 90.30
04/01/2025 17:18 474 90.30
04/01/2025 17:18 103 90.28
04/01/2025 17:18 330 90.28
04/01/2025 17:18 304 90.28
04/01/2025 17:18 94 90.26
04/01/2025 17:18 265 90.26
04/01/2025 17:18 743 90.26
04/01/2025 17:18 237 90.26
04/01/2025 17:18 198 90.26
04/01/2025 17:18 743 90.26
04/01/2025 17:18 89 90.26
04/01/2025 17:18 250 90.28
04/01/2025 17:18 202 90.28
04/01/2025 17:18 48 90.28
04/01/2025 17:18 380 90.28
04/01/2025 17:18 23 90.28
04/01/2025 17:18 1 90.28
04/01/2025 17:18 287 90.28
04/01/2025 17:18 80 90.28
04/01/2025 17:18 76 90.28
04/01/2025 17:18 101 90.28
04/01/2025 17:18 134 90.28
04/01/2025 17:18 108 90.28
04/01/2025 17:18 321 90.28
04/01/2025 17:18 42 90.28
04/01/2025 17:18 151 90.28
04/01/2025 17:18 151 90.28
04/01/2025 17:18 42 90.28
04/01/2025 17:17 20 90.26
04/01/2025 17:17 76 90.26
04/01/2025 17:17 69 90.26
04/01/2025 17:17 219 90.26
04/01/2025 17:17 27 90.26
04/01/2025 17:17 247 90.26
04/01/2025 17:17 301 90.26
04/01/2025 17:17 20 90.24
04/01/2025 17:17 455 90.24
04/01/2025 17:17 350 90.24
04/01/2025 17:17 319 90.24
04/01/2025 17:17 38 90.24
04/01/2025 17:17 244 90.24
04/01/2025 17:17 328 90.24
04/01/2025 17:17 217 90.24
04/01/2025 17:17 255 90.24
04/01/2025 17:17 110 90.24
04/01/2025 17:17 55 90.22
04/01/2025 17:17 134 90.22
04/01/2025 17:17 110 90.22
04/01/2025 17:17 65 90.22
04/01/2025 17:17 52 90.22
04/01/2025 17:17 258 90.22
04/01/2025 17:17 18 90.22
04/01/2025 17:16 242 90.24
04/01/2025 17:16 502 90.24
04/01/2025 17:16 25 90.24
04/01/2025 17:16 95 90.24
04/01/2025 17:16 52 90.24
04/01/2025 17:16 55 90.24
04/01/2025 17:16 45 90.24
04/01/2025 17:16 270 90.24
04/01/2025 17:16 54 90.24
04/01/2025 17:16 15 90.24
04/01/2025 17:15 5 90.24
04/01/2025 17:15 105 90.24
04/01/2025 17:15 48 90.24
04/01/2025 17:15 140 90.24
04/01/2025 17:15 10 90.24
04/01/2025 17:15 207 90.26
04/01/2025 17:15 1 90.26
04/01/2025 17:15 134 90.26
04/01/2025 17:15 319 90.26
04/01/2025 17:15 532 90.26
04/01/2025 17:15 2 90.26
04/01/2025 17:15 26 90.26
04/01/2025 17:15 41 90.26
04/01/2025 17:15 10 90.26
04/01/2025 17:15 28 90.26
04/01/2025 17:15 202 90.26
04/01/2025 17:15 213 90.26
04/01/2025 17:14 77 90.24
04/01/2025 17:14 48 90.24
04/01/2025 17:14 213 90.24
04/01/2025 17:14 210 90.24
04/01/2025 17:14 4 90.24
04/01/2025 17:14 289 90.24
04/01/2025 17:14 16 90.24
04/01/2025 17:14 65 90.24
04/01/2025 17:14 10 90.24
04/01/2025 17:14 239 90.26
04/01/2025 17:14 243 90.26
04/01/2025 17:14 134 90.26
04/01/2025 17:14 97 90.26
04/01/2025 17:14 98 90.26
04/01/2025 17:14 767 90.26
04/01/2025 17:14 230 90.24
04/01/2025 17:14 194 90.24
04/01/2025 17:14 202 90.24
04/01/2025 17:14 83 90.24
04/01/2025 17:14 183 90.24
04/01/2025 17:14 81 90.24
04/01/2025 17:14 50 90.24
04/01/2025 17:14 164 90.24
04/01/2025 17:14 295 90.24
04/01/2025 17:14 78 90.24
04/01/2025 17:14 201 90.24
04/01/2025 17:13 57 90.24
04/01/2025 17:13 152 90.24
04/01/2025 17:13 52 90.24
04/01/2025 17:13 117 90.24
04/01/2025 17:13 120 90.24
04/01/2025 17:13 192 90.24
04/01/2025 17:13 296 90.24
04/01/2025 17:13 3 90.24
04/01/2025 17:13 48 90.24
04/01/2025 17:13 811 90.24
04/01/2025 17:13 303 90.22
04/01/2025 17:13 73 90.22
04/01/2025 17:13 667 90.22
04/01/2025 17:13 287 90.22
04/01/2025 17:13 142 90.22
04/01/2025 17:13 204 90.22
04/01/2025 17:13 314 90.22
04/01/2025 17:13 298 90.22
04/01/2025 17:13 239 90.22
04/01/2025 17:13 221 90.20
04/01/2025 17:13 115 90.20
04/01/2025 17:13 273 90.20
04/01/2025 17:13 134 90.20
04/01/2025 17:13 127 90.22
04/01/2025 17:13 16 90.22
04/01/2025 17:13 134 90.22
04/01/2025 17:13 61 90.22
04/01/2025 17:13 83 90.22
04/01/2025 17:13 383 90.22
04/01/2025 17:13 512 90.22
04/01/2025 17:13 1 90.24
04/01/2025 17:13 117 90.24
04/01/2025 17:13 63 90.24
04/01/2025 17:13 47 90.24
04/01/2025 17:13 201 90.24
04/01/2025 17:13 346 90.24
04/01/2025 17:12 24 90.26
04/01/2025 17:12 52 90.26
04/01/2025 17:12 46 90.26
04/01/2025 17:12 751 90.26
04/01/2025 17:12 47 90.26
04/01/2025 17:12 50 90.26
04/01/2025 17:12 197 90.26
04/01/2025 17:12 300 90.26
04/01/2025 17:12 743 90.26
04/01/2025 17:11 84 90.24
04/01/2025 17:11 107 90.24
04/01/2025 17:11 48 90.26
04/01/2025 17:11 71 90.26
04/01/2025 17:11 134 90.26
04/01/2025 17:11 56 90.26
04/01/2025 17:11 59 90.26
04/01/2025 17:11 210 90.26
04/01/2025 17:11 10 90.26
04/01/2025 17:11 194 90.28
04/01/2025 17:11 107 90.28
04/01/2025 17:11 134 90.28
04/01/2025 17:11 582 90.28
04/01/2025 17:11 54 90.28
04/01/2025 17:11 123 90.28
04/01/2025 17:11 339 90.28
04/01/2025 17:11 63 90.30
04/01/2025 17:11 60 90.30
04/01/2025 17:11 854 90.30
04/01/2025 17:11 326 90.30
04/01/2025 17:11 428 90.30
04/01/2025 17:11 50 90.30
04/01/2025 17:11 69 90.32
04/01/2025 17:11 31 90.32
04/01/2025 17:10 439 90.30
04/01/2025 17:10 307 90.30
04/01/2025 17:10 593 90.30
04/01/2025 17:10 70 90.28
04/01/2025 17:10 246 90.28
04/01/2025 17:10 48 90.28
04/01/2025 17:10 298 90.28
04/01/2025 17:10 220 90.28
04/01/2025 17:10 1 90.28
04/01/2025 17:09 137 90.28
04/01/2025 17:09 31 90.28
04/01/2025 17:09 147 90.28
04/01/2025 17:09 97 90.28
04/01/2025 17:09 265 90.28
04/01/2025 17:09 49 90.28
04/01/2025 17:09 127 90.28
04/01/2025 17:09 80 90.28
04/01/2025 17:09 287 90.28
04/01/2025 17:09 6 90.28
04/01/2025 17:09 244 90.28
04/01/2025 17:09 117 90.26
04/01/2025 17:09 338 90.26
04/01/2025 17:09 196 90.28
04/01/2025 17:09 306 90.28
04/01/2025 17:09 262 90.28
04/01/2025 17:09 50 90.28
04/01/2025 17:09 152 90.28
04/01/2025 17:09 292 90.28
04/01/2025 17:09 134 90.28
04/01/2025 17:09 51 90.28
04/01/2025 17:09 248 90.28
04/01/2025 17:08 572 90.28
04/01/2025 17:08 51 90.28
04/01/2025 17:08 236 90.28
04/01/2025 17:08 114 90.28
04/01/2025 17:08 283 90.28
04/01/2025 17:08 188 90.26
04/01/2025 17:08 384 90.26
04/01/2025 17:08 250 90.26
04/01/2025 17:08 309 90.26
04/01/2025 17:08 299 90.26
04/01/2025 17:08 168 90.26
04/01/2025 17:08 1552 90.26
04/01/2025 17:08 297 90.24
04/01/2025 17:08 582 90.24
04/01/2025 17:08 1 90.24
04/01/2025 17:08 52 90.24
04/01/2025 17:08 234 90.24
04/01/2025 17:08 97 90.24
04/01/2025 17:08 308 90.24
04/01/2025 17:08 12 90.24
04/01/2025 17:08 52 90.24
04/01/2025 17:07 18 90.22
04/01/2025 17:07 90 90.24
04/01/2025 17:06 134 90.24
04/01/2025 17:06 210 90.24
04/01/2025 17:06 260 90.24
04/01/2025 17:06 54 90.24
04/01/2025 17:06 256 90.24
04/01/2025 17:06 50 90.24
04/01/2025 17:05 100 90.26
04/01/2025 17:05 103 90.24
04/01/2025 17:05 33 90.24
04/01/2025 17:05 46 90.26
04/01/2025 17:05 159 90.26
04/01/2025 17:05 134 90.26
04/01/2025 17:05 119 90.28
04/01/2025 17:05 111 90.28
04/01/2025 17:05 53 90.30
04/01/2025 17:05 134 90.30
04/01/2025 17:05 474 90.30
04/01/2025 17:05 47 90.30
04/01/2025 17:05 219 90.30
04/01/2025 17:05 74 90.32
04/01/2025 17:04 232 90.30
04/01/2025 17:04 84 90.30
04/01/2025 17:04 742 90.30
04/01/2025 17:04 288 90.30
04/01/2025 17:04 214 90.30
04/01/2025 17:04 33 90.32
04/01/2025 17:04 47 90.30
04/01/2025 17:04 360 90.30
04/01/2025 17:04 2 90.30
04/01/2025 17:04 50 90.30
04/01/2025 17:04 67 90.30
04/01/2025 17:04 154 90.30
04/01/2025 17:03 134 90.30
04/01/2025 17:03 242 90.30
04/01/2025 17:03 157 90.30
04/01/2025 17:03 7 90.30
04/01/2025 17:03 140 90.30
04/01/2025 17:03 49 90.30
04/01/2025 17:03 48 90.30
04/01/2025 17:03 118 90.30
04/01/2025 17:03 185 90.30
04/01/2025 17:02 50 90.30
04/01/2025 17:02 137 90.30
04/01/2025 17:02 49 90.30
04/01/2025 17:02 239 90.30
04/01/2025 17:02 276 90.30
04/01/2025 17:02 79 90.30
04/01/2025 17:02 50 90.32
04/01/2025 17:02 134 90.32
04/01/2025 17:02 177 90.32
04/01/2025 17:02 1295 90.32
04/01/2025 17:02 470 90.30
04/01/2025 17:02 243 90.30
04/01/2025 17:02 100 90.30
04/01/2025 17:02 175 90.30
04/01/2025 17:02 134 90.30
04/01/2025 17:02 98 90.30
04/01/2025 17:02 321 90.30
04/01/2025 17:02 222 90.30
04/01/2025 17:02 339 90.30
04/01/2025 17:02 299 90.30
04/01/2025 17:02 222 90.30
04/01/2025 17:02 743 90.30
04/01/2025 17:02 134 90.28
04/01/2025 17:02 193 90.28
04/01/2025 17:02 250 90.28
04/01/2025 17:02 96 90.28
04/01/2025 17:02 955 90.28
04/01/2025 17:02 247 90.28
04/01/2025 17:02 287 90.28
04/01/2025 17:02 52 90.26
04/01/2025 17:02 253 90.26
04/01/2025 17:02 307 90.26
04/01/2025 17:02 50 90.26
04/01/2025 17:02 41 90.26
04/01/2025 17:02 79 90.26
04/01/2025 17:02 481 90.26
04/01/2025 17:02 50 90.26
04/01/2025 17:02 84 90.26
04/01/2025 17:01 49 90.26
04/01/2025 17:01 101 90.26
04/01/2025 17:01 16 90.26
04/01/2025 17:01 303 90.26
04/01/2025 17:01 743 90.26
04/01/2025 17:01 48 90.24
04/01/2025 17:01 143 90.24
04/01/2025 17:01 159 90.24
04/01/2025 17:01 56 90.26
04/01/2025 17:01 287 90.26
04/01/2025 17:01 112 90.26
04/01/2025 17:00 48 90.28
04/01/2025 17:00 247 90.28
04/01/2025 17:00 169 90.28
04/01/2025 17:00 303 90.28
04/01/2025 17:00 98 90.28
04/01/2025 17:00 50 90.28
04/01/2025 17:00 20 90.26
04/01/2025 17:00 50 90.26
04/01/2025 17:00 188 90.26
04/01/2025 17:00 69 90.26
04/01/2025 17:00 7 90.26
04/01/2025 17:00 174 90.28
04/01/2025 17:00 233 90.28
04/01/2025 16:59 70 90.28
04/01/2025 16:59 260 90.28
04/01/2025 16:59 298 90.28
04/01/2025 16:59 236 90.28
04/01/2025 16:59 101 90.28
04/01/2025 16:59 100 90.30
04/01/2025 16:59 159 90.30
04/01/2025 16:59 222 90.30
04/01/2025 16:59 85 90.32
04/01/2025 16:59 51 90.30
04/01/2025 16:59 304 90.30
04/01/2025 16:59 574 90.32
04/01/2025 16:59 269 90.32
04/01/2025 16:59 222 90.32
04/01/2025 16:59 335 90.30
04/01/2025 16:59 223 90.28
04/01/2025 16:59 153 90.28
04/01/2025 16:59 81 90.26
04/01/2025 16:59 49 90.26
04/01/2025 16:59 57 90.26
04/01/2025 16:59 161 90.26
04/01/2025 16:59 175 90.26
04/01/2025 16:59 56 90.26
04/01/2025 16:59 102 90.26
04/01/2025 16:59 2 90.26
04/01/2025 16:59 337 90.26
04/01/2025 16:59 52 90.26
04/01/2025 16:58 145 90.28
04/01/2025 16:58 315 90.28
04/01/2025 16:58 190 90.28
04/01/2025 16:58 149 90.28
04/01/2025 16:58 24 90.28
04/01/2025 16:58 302 90.28
04/01/2025 16:58 47 90.26
04/01/2025 16:58 301 90.26
04/01/2025 16:58 114 90.26
04/01/2025 16:57 6 90.24
04/01/2025 16:57 138 90.24
04/01/2025 16:57 268 90.24
04/01/2025 16:57 290 90.24
04/01/2025 16:57 743 90.24
04/01/2025 16:57 52 90.22
04/01/2025 16:57 65 90.22
04/01/2025 16:57 20 90.22
04/01/2025 16:57 180 90.22
04/01/2025 16:57 52 90.24
04/01/2025 16:57 387 90.24
04/01/2025 16:57 58 90.24
04/01/2025 16:57 231 90.24
04/01/2025 16:57 288 90.24
04/01/2025 16:56 301 90.24
04/01/2025 16:56 325 90.24
04/01/2025 16:56 30 90.24
04/01/2025 16:56 19 90.24
04/01/2025 16:56 134 90.24
04/01/2025 16:56 309 90.24
04/01/2025 16:56 134 90.22
04/01/2025 16:56 286 90.22
04/01/2025 16:56 293 90.22
04/01/2025 16:56 203 90.22
04/01/2025 16:56 118 90.22
04/01/2025 16:56 114 90.22
04/01/2025 16:56 52 90.22
04/01/2025 16:56 86 90.22
04/01/2025 16:56 298 90.22
04/01/2025 16:56 296 90.20
04/01/2025 16:56 289 90.20
04/01/2025 16:56 335 90.20
04/01/2025 16:56 168 90.22
04/01/2025 16:56 294 90.22
04/01/2025 16:56 297 90.22
04/01/2025 16:56 134 90.22
04/01/2025 16:56 237 90.22
04/01/2025 16:56 199 90.22
04/01/2025 16:56 743 90.22
04/01/2025 16:56 217 90.22
04/01/2025 16:56 134 90.22
04/01/2025 16:56 296 90.22
04/01/2025 16:56 282 90.22
04/01/2025 16:56 103 90.20
04/01/2025 16:56 640 90.20
04/01/2025 16:56 50 90.20
04/01/2025 16:56 81 90.20
04/01/2025 16:56 60 90.20
04/01/2025 16:56 41 90.20
04/01/2025 16:56 299 90.20
04/01/2025 16:56 195 90.20
04/01/2025 16:56 29 90.20
04/01/2025 16:56 81 90.20
04/01/2025 16:56 19 90.20
04/01/2025 16:56 311 90.20
04/01/2025 16:56 743 90.20
04/01/2025 16:56 312 90.20
04/01/2025 16:56 194 90.20
04/01/2025 16:56 743 90.20
04/01/2025 16:56 110 90.20
04/01/2025 16:56 223 90.20
04/01/2025 16:56 472 90.20
04/01/2025 16:56 2 90.20
04/01/2025 16:56 200 90.20
04/01/2025 16:56 743 90.20
04/01/2025 16:56 110 90.20
04/01/2025 16:56 110 90.20
04/01/2025 16:56 220 90.20
04/01/2025 16:56 110 90.20
04/01/2025 16:56 378 90.14
04/01/2025 16:56 104 90.16
04/01/2025 16:56 134 90.16
04/01/2025 16:56 60 90.16
04/01/2025 16:56 232 90.16
04/01/2025 16:56 34 90.16
04/01/2025 16:56 110 90.16
04/01/2025 16:56 305 90.16
04/01/2025 16:56 303 90.16
04/01/2025 16:56 743 90.16
04/01/2025 16:56 329 90.16
04/01/2025 16:56 80 90.16
04/01/2025 16:56 464 90.16
04/01/2025 16:56 733 90.16
04/01/2025 16:56 232 90.16
04/01/2025 16:56 80 90.18
04/01/2025 16:56 96 90.18
04/01/2025 16:56 44 90.18
04/01/2025 16:56 76 90.18
04/01/2025 16:56 134 90.18
04/01/2025 16:56 259 90.18
04/01/2025 16:56 172 90.18
04/01/2025 16:56 110 90.18
04/01/2025 16:56 231 90.18
04/01/2025 16:56 473 90.18
04/01/2025 16:56 90 90.18
04/01/2025 16:56 333 90.18
04/01/2025 16:56 324 90.18
04/01/2025 16:56 316 90.18
04/01/2025 16:56 743 90.18
04/01/2025 16:56 140 90.18
04/01/2025 16:56 224 90.20
04/01/2025 16:56 110 90.20
04/01/2025 16:56 313 90.20
04/01/2025 16:56 297 90.20
04/01/2025 16:56 178 90.20
04/01/2025 16:56 301 90.20
04/01/2025 16:56 93 90.20
04/01/2025 16:56 455 90.20
04/01/2025 16:56 229 90.20
04/01/2025 16:56 134 90.20
04/01/2025 16:56 87 90.20
04/01/2025 16:56 743 90.20
04/01/2025 16:56 110 90.22
04/01/2025 16:56 32 90.22
04/01/2025 16:56 74 90.22
04/01/2025 16:56 322 90.22
04/01/2025 16:56 134 90.22
04/01/2025 16:56 222 90.22
04/01/2025 16:56 297 90.22
04/01/2025 16:56 306 90.22
04/01/2025 16:56 162 90.22
04/01/2025 16:56 743 90.22
04/01/2025 16:56 214 90.22
04/01/2025 16:56 134 90.24
04/01/2025 16:56 230 90.24
04/01/2025 16:56 426 90.24
04/01/2025 16:56 48 90.24
04/01/2025 16:56 3 90.24
04/01/2025 16:56 449 90.24
04/01/2025 16:56 150 90.24
04/01/2025 16:56 48 90.24
04/01/2025 16:56 52 90.24
04/01/2025 16:56 29 90.26
04/01/2025 16:56 16 90.26
04/01/2025 16:55 303 90.24
04/01/2025 16:55 52 90.24
04/01/2025 16:55 344 90.24
04/01/2025 16:55 307 90.24
04/01/2025 16:55 78 90.24
04/01/2025 16:55 134 90.24
04/01/2025 16:55 178 90.24
04/01/2025 16:55 319 90.24
04/01/2025 16:55 308 90.24
04/01/2025 16:55 231 90.24
04/01/2025 16:55 1 90.22
04/01/2025 16:55 170 90.24
04/01/2025 16:55 96 90.24
04/01/2025 16:55 237 90.24
04/01/2025 16:55 110 90.24
04/01/2025 16:55 301 90.24
04/01/2025 16:55 72 90.24
04/01/2025 16:55 215 90.24
04/01/2025 16:55 117 90.24
04/01/2025 16:55 174 90.24
04/01/2025 16:55 87 90.24
04/01/2025 16:55 187 90.24
04/01/2025 16:55 103 90.24
04/01/2025 16:55 110 90.24
04/01/2025 16:55 426 90.24
04/01/2025 16:55 437 90.24
04/01/2025 16:55 268 90.22
04/01/2025 16:55 31 90.22
04/01/2025 16:55 168 90.22
04/01/2025 16:54 151 90.22
04/01/2025 16:54 67 90.22
04/01/2025 16:54 224 90.22
04/01/2025 16:54 26 90.20
04/01/2025 16:54 255 90.22
04/01/2025 16:54 236 90.22
04/01/2025 16:54 560 90.22
04/01/2025 16:54 183 90.22
04/01/2025 16:54 134 90.22
04/01/2025 16:54 221 90.22
04/01/2025 16:54 231 90.22
04/01/2025 16:54 306 90.22
04/01/2025 16:54 293 90.22
04/01/2025 16:54 286 90.22
04/01/2025 16:54 169 90.22
04/01/2025 16:54 173 90.22
04/01/2025 16:54 59 90.20
04/01/2025 16:54 201 90.20
04/01/2025 16:54 80 90.20
04/01/2025 16:54 328 90.20
04/01/2025 16:54 134 90.20
04/01/2025 16:54 52 90.20
04/01/2025 16:54 303 90.20
04/01/2025 16:54 23 90.20
04/01/2025 16:54 196 90.20
04/01/2025 16:54 134 90.22
04/01/2025 16:54 148 90.20
04/01/2025 16:54 471 90.20
04/01/2025 16:53 48 90.20
04/01/2025 16:53 314 90.20
04/01/2025 16:53 281 90.20
04/01/2025 16:53 198 90.20
04/01/2025 16:53 113 90.20
04/01/2025 16:53 83 90.20
04/01/2025 16:53 195 90.20
04/01/2025 16:53 52 90.20
04/01/2025 16:53 468 90.20
04/01/2025 16:53 95 90.22
04/01/2025 16:53 130 90.22
04/01/2025 16:53 45 90.22
04/01/2025 16:53 286 90.22
04/01/2025 16:53 48 90.20
04/01/2025 16:53 304 90.20
04/01/2025 16:53 210 90.20
04/01/2025 16:52 17 90.20
04/01/2025 16:52 175 90.20
04/01/2025 16:52 87 90.20
04/01/2025 16:52 567 90.20
04/01/2025 16:52 73 90.20
04/01/2025 16:52 134 90.22
04/01/2025 16:52 179 90.22
04/01/2025 16:52 45 90.22
04/01/2025 16:52 454 90.22
04/01/2025 16:52 134 90.22
04/01/2025 16:52 314 90.22
04/01/2025 16:52 38 90.22
04/01/2025 16:52 49 90.22
04/01/2025 16:52 216 90.22
04/01/2025 16:52 201 90.22
04/01/2025 16:52 49 90.22
04/01/2025 16:52 15 90.22
04/01/2025 16:52 299 90.22
04/01/2025 16:52 233 90.22
04/01/2025 16:52 49 90.22
04/01/2025 16:52 293 90.22
04/01/2025 16:51 290 90.20
04/01/2025 16:51 230 90.20
04/01/2025 16:51 274 90.20
04/01/2025 16:51 16 90.20
04/01/2025 16:51 237 90.18
04/01/2025 16:51 87 90.18
04/01/2025 16:51 207 90.18
04/01/2025 16:51 290 90.18
04/01/2025 16:51 263 90.18
04/01/2025 16:51 68 90.16
04/01/2025 16:51 222 90.16
04/01/2025 16:51 55 90.16
04/01/2025 16:51 221 90.16
04/01/2025 16:51 296 90.16
04/01/2025 16:51 165 90.16
04/01/2025 16:51 136 90.16
04/01/2025 16:51 49 90.16
04/01/2025 16:51 228 90.16
04/01/2025 16:51 223 90.16
04/01/2025 16:51 23 90.14
04/01/2025 16:51 237 90.14
04/01/2025 16:51 134 90.14
04/01/2025 16:51 310 90.14
04/01/2025 16:51 743 90.14
04/01/2025 16:51 456 90.14
04/01/2025 16:51 1 90.16
04/01/2025 16:51 306 90.16
04/01/2025 16:51 336 90.16
04/01/2025 16:51 338 90.16
04/01/2025 16:51 215 90.16
04/01/2025 16:51 74 90.18
04/01/2025 16:51 1523 90.18
04/01/2025 16:51 37 90.18
04/01/2025 16:51 296 90.18
04/01/2025 16:51 3 90.18
04/01/2025 16:51 198 90.18
04/01/2025 16:51 49 90.18
04/01/2025 16:51 257 90.18
04/01/2025 16:50 29 90.16
04/01/2025 16:50 219 90.14
04/01/2025 16:50 64 90.14
04/01/2025 16:50 60 90.14
04/01/2025 16:50 15 90.14
04/01/2025 16:50 296 90.14
04/01/2025 16:50 743 90.14
04/01/2025 16:50 213 90.14
04/01/2025 16:50 52 90.14
04/01/2025 16:50 415 90.14
04/01/2025 16:50 30 90.14
04/01/2025 16:50 110 90.14
04/01/2025 16:50 456 90.14
04/01/2025 16:50 9 90.14
04/01/2025 16:50 24 90.14
04/01/2025 16:50 29 90.14
04/01/2025 16:50 118 90.14
04/01/2025 16:50 178 90.14
04/01/2025 16:50 15 90.14
04/01/2025 16:50 172 90.14
04/01/2025 16:50 49 90.14
04/01/2025 16:50 66 90.14
04/01/2025 16:50 112 90.14
04/01/2025 16:50 61 90.14
04/01/2025 16:50 330 90.14
04/01/2025 16:50 321 90.14
04/01/2025 16:50 298 90.14
04/01/2025 16:50 335 90.14
04/01/2025 16:50 743 90.14
04/01/2025 16:49 75 90.14
04/01/2025 16:49 50 90.14
04/01/2025 16:49 233 90.14
04/01/2025 16:49 74 90.16
04/01/2025 16:49 65 90.16
04/01/2025 16:49 296 90.16
04/01/2025 16:49 71 90.14
04/01/2025 16:49 227 90.14
04/01/2025 16:49 88 90.14
04/01/2025 16:49 454 90.14
04/01/2025 16:49 167 90.14
04/01/2025 16:49 215 90.14
04/01/2025 16:49 215 90.14
04/01/2025 16:49 28 90.14
04/01/2025 16:49 233 90.14
04/01/2025 16:49 469 90.16
04/01/2025 16:49 49 90.16
04/01/2025 16:49 228 90.16
04/01/2025 16:49 283 90.16
04/01/2025 16:49 130 90.14
04/01/2025 16:49 57 90.14
04/01/2025 16:49 288 90.14
04/01/2025 16:49 43 90.14
04/01/2025 16:49 43 90.14
04/01/2025 16:49 330 90.14
04/01/2025 16:49 303 90.14
04/01/2025 16:49 196 90.14
04/01/2025 16:48 107 90.14
04/01/2025 16:48 62 90.14
04/01/2025 16:48 105 90.14
04/01/2025 16:48 300 90.14
04/01/2025 16:48 443 90.14
04/01/2025 16:48 88 90.14
04/01/2025 16:48 34 90.14
04/01/2025 16:48 63 90.14
04/01/2025 16:48 297 90.12
04/01/2025 16:48 103 90.12
04/01/2025 16:48 61 90.12
04/01/2025 16:48 169 90.10
04/01/2025 16:48 127 90.10
04/01/2025 16:48 49 90.10
04/01/2025 16:48 153 90.08
04/01/2025 16:48 4 90.08
04/01/2025 16:48 309 90.08
04/01/2025 16:48 317 90.08
04/01/2025 16:48 323 90.08
04/01/2025 16:48 445 90.10
04/01/2025 16:48 345 90.10
04/01/2025 16:48 52 90.10
04/01/2025 16:48 337 90.10
04/01/2025 16:47 464 90.10
04/01/2025 16:47 218 90.10
04/01/2025 16:47 447 90.08
04/01/2025 16:47 48 90.08
04/01/2025 16:47 439 90.08
04/01/2025 16:47 52 90.08
04/01/2025 16:47 51 90.08
04/01/2025 16:47 294 90.08
04/01/2025 16:47 134 90.08
04/01/2025 16:47 440 90.08
04/01/2025 16:47 230 90.08
04/01/2025 16:47 229 90.08
04/01/2025 16:47 377 90.06
04/01/2025 16:47 76 90.06
04/01/2025 16:47 86 90.06
04/01/2025 16:47 1113 90.06
04/01/2025 16:47 48 90.06
04/01/2025 16:46 238 90.04
04/01/2025 16:46 48 90.04
04/01/2025 16:46 14 90.06
04/01/2025 16:46 116 90.06
04/01/2025 16:46 283 90.04
04/01/2025 16:46 180 90.04
04/01/2025 16:45 15 90.04
04/01/2025 16:45 39 90.04
04/01/2025 16:45 50 90.04
04/01/2025 16:45 44 90.04
04/01/2025 16:45 423 90.04
04/01/2025 16:45 149 90.04
04/01/2025 16:45 298 90.04
04/01/2025 16:45 305 90.04
04/01/2025 16:45 221 90.04
04/01/2025 16:45 155 90.04
04/01/2025 16:45 300 90.04
04/01/2025 16:45 352 90.04
04/01/2025 16:45 90 90.06
04/01/2025 16:45 293 90.06
04/01/2025 16:45 228 90.06
04/01/2025 16:45 1 90.06
04/01/2025 16:45 4 90.06
04/01/2025 16:45 92 90.06
04/01/2025 16:45 1 90.08
04/01/2025 16:45 95 90.08
04/01/2025 16:45 36 90.08
04/01/2025 16:45 50 90.08
04/01/2025 16:45 30 90.10
04/01/2025 16:45 68 90.10
04/01/2025 16:45 164 90.10
04/01/2025 16:45 1 90.10
04/01/2025 16:45 300 90.10
04/01/2025 16:45 156 90.10
04/01/2025 16:45 134 90.10
04/01/2025 16:45 50 90.12
04/01/2025 16:45 1 90.12
04/01/2025 16:45 423 90.12
04/01/2025 16:45 49 90.12
04/01/2025 16:45 226 90.12
04/01/2025 16:45 149 90.12
04/01/2025 16:45 140 90.12
04/01/2025 16:45 294 90.12
04/01/2025 16:45 49 90.12
04/01/2025 16:45 61 90.12
04/01/2025 16:44 240 90.10
04/01/2025 16:44 5 90.12
04/01/2025 16:44 168 90.12
04/01/2025 16:44 328 90.12
04/01/2025 16:44 70 90.12
04/01/2025 16:43 76 90.14
04/01/2025 16:43 4 90.14
04/01/2025 16:43 548 90.14
04/01/2025 16:43 178 90.14
04/01/2025 16:43 48 90.14
04/01/2025 16:43 331 90.12
04/01/2025 16:43 140 90.12
04/01/2025 16:43 78 90.12
04/01/2025 16:43 54 90.12
04/01/2025 16:43 47 90.12
04/01/2025 16:43 63 90.12
04/01/2025 16:43 77 90.12
04/01/2025 16:43 222 90.12
04/01/2025 16:43 50 90.12
04/01/2025 16:43 221 90.12
04/01/2025 16:43 49 90.12
04/01/2025 16:42 190 90.10
04/01/2025 16:42 49 90.12
04/01/2025 16:42 60 90.12
04/01/2025 16:42 57 90.12
04/01/2025 16:42 48 90.10
04/01/2025 16:42 82 90.10
04/01/2025 16:42 279 90.10
04/01/2025 16:42 40 90.10
04/01/2025 16:42 100 90.10
04/01/2025 16:42 75 90.10
04/01/2025 16:41 85 90.10
04/01/2025 16:41 209 90.10
04/01/2025 16:41 255 90.10
04/01/2025 16:41 51 90.10
04/01/2025 16:41 50 90.12
04/01/2025 16:41 165 90.10
04/01/2025 16:41 137 90.10
04/01/2025 16:41 48 90.10
04/01/2025 16:41 89 90.08
04/01/2025 16:41 98 90.08
04/01/2025 16:40 247 90.10
04/01/2025 16:40 223 90.10
04/01/2025 16:40 228 90.10
04/01/2025 16:40 743 90.10
04/01/2025 16:40 51 90.10
04/01/2025 16:40 47 90.10
04/01/2025 16:40 120 90.10
04/01/2025 16:40 282 90.10
04/01/2025 16:40 1 90.10
04/01/2025 16:40 37 90.10
04/01/2025 16:40 297 90.10
04/01/2025 16:40 307 90.08
04/01/2025 16:40 69 90.10
04/01/2025 16:40 105 90.08
04/01/2025 16:40 52 90.08
04/01/2025 16:39 285 90.10
04/01/2025 16:39 144 90.10
04/01/2025 16:39 283 90.10
04/01/2025 16:39 49 90.10
04/01/2025 16:39 125 90.10
04/01/2025 16:39 22 90.10
04/01/2025 16:39 104 90.10
04/01/2025 16:39 57 90.10
04/01/2025 16:39 27 90.10
04/01/2025 16:39 107 90.10
04/01/2025 16:39 743 90.10
04/01/2025 16:39 114 90.10
04/01/2025 16:39 19 90.10
04/01/2025 16:39 1617 90.10
04/01/2025 16:39 421 90.10
04/01/2025 16:39 64 90.10
04/01/2025 16:39 34 90.10
04/01/2025 16:39 40 90.10
04/01/2025 16:39 51 90.10
04/01/2025 16:39 89 90.10
04/01/2025 16:39 110 90.10
04/01/2025 16:39 134 90.10
04/01/2025 16:39 221 90.10
04/01/2025 16:39 287 90.10
04/01/2025 16:39 333 90.10
04/01/2025 16:39 316 90.10
04/01/2025 16:39 467 90.10
04/01/2025 16:39 743 90.10
04/01/2025 16:39 73 90.10
04/01/2025 16:39 49 90.12
04/01/2025 16:39 38 90.12
04/01/2025 16:39 283 90.12
04/01/2025 16:39 27 90.12
04/01/2025 16:39 43 90.12
04/01/2025 16:39 100 90.12
04/01/2025 16:39 59 90.12
04/01/2025 16:39 91 90.12
04/01/2025 16:39 3 90.14
04/01/2025 16:39 629 90.14
04/01/2025 16:39 224 90.14
04/01/2025 16:39 134 90.14
04/01/2025 16:39 38 90.14
04/01/2025 16:38 136 90.14
04/01/2025 16:38 197 90.14
04/01/2025 16:38 106 90.14
04/01/2025 16:38 409 90.14
04/01/2025 16:38 615 90.14
04/01/2025 16:38 294 90.14
04/01/2025 16:38 743 90.12
04/01/2025 16:38 306 90.12
04/01/2025 16:38 51 90.12
04/01/2025 16:38 221 90.12
04/01/2025 16:38 17 90.10
04/01/2025 16:38 233 90.10
04/01/2025 16:38 178 90.12
04/01/2025 16:38 134 90.12
04/01/2025 16:38 223 90.12
04/01/2025 16:38 52 90.12
04/01/2025 16:38 743 90.12
04/01/2025 16:38 26 90.12
04/01/2025 16:38 22 90.12
04/01/2025 16:38 78 90.12
04/01/2025 16:38 226 90.12
04/01/2025 16:38 305 90.12
04/01/2025 16:38 21 90.10
04/01/2025 16:38 4 90.10
04/01/2025 16:38 134 90.10
04/01/2025 16:38 223 90.12
04/01/2025 16:38 21 90.12
04/01/2025 16:38 2 90.12
04/01/2025 16:38 116 90.12
04/01/2025 16:38 294 90.12
04/01/2025 16:38 289 90.12
04/01/2025 16:38 225 90.12
04/01/2025 16:38 114 90.12
04/01/2025 16:38 180 90.12
04/01/2025 16:38 4 90.10
04/01/2025 16:38 68 90.10