Nestle N
NESN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:15:00
Geld
27.08.2026 - 16:15:05
Geld
Volumen 		Brief
27.08.2026 - 16:15:05
Brief
Volumen
78.09
-1.78 ( -2.23% )
78.07
898
78.09
1'367
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:15 230 78.09
08/27/2026 16:15 96 78.09
08/27/2026 16:15 152 78.09
08/27/2026 16:15 152 78.08
08/27/2026 16:15 61 78.08
08/27/2026 16:15 97 78.08
08/27/2026 16:15 309 78.08
08/27/2026 16:14 152 78.08
08/27/2026 16:14 1 78.08
08/27/2026 16:14 1 78.08
08/27/2026 16:14 418 78.08
08/27/2026 16:14 9 78.08
08/27/2026 16:14 2 78.07
08/27/2026 16:14 61 78.06
08/27/2026 16:14 60 78.06
08/27/2026 16:14 297 78.07
08/27/2026 16:14 152 78.07
08/27/2026 16:14 1 78.07
08/27/2026 16:14 52 78.07
08/27/2026 16:14 36 78.07
08/27/2026 16:14 13 78.05
08/27/2026 16:14 84 78.05
08/27/2026 16:14 177 78.03
08/27/2026 16:14 153 78.03
08/27/2026 16:14 177 78.03
08/27/2026 16:14 2 78.03
08/27/2026 16:14 152 78.03
08/27/2026 16:14 486 78.03
08/27/2026 16:13 36 78.03
08/27/2026 16:13 1 78.03
08/27/2026 16:13 1 78.03
08/27/2026 16:13 152 78.03
08/27/2026 16:13 5 78.02
08/27/2026 16:13 36 78.01
08/27/2026 16:13 96 78.01
08/27/2026 16:13 124 78.01
08/27/2026 16:13 182 78.00
08/27/2026 16:13 152 78.00
08/27/2026 16:13 49 78.00
08/27/2026 16:13 120 78.00
08/27/2026 16:13 47 78.00
08/27/2026 16:13 200 78.00
08/27/2026 16:13 36 78.00
08/27/2026 16:13 173 78.00
08/27/2026 16:13 14 78.00
08/27/2026 16:13 13 78.00
08/27/2026 16:13 109 78.00
08/27/2026 16:13 200 78.00
08/27/2026 16:13 200 78.00
08/27/2026 16:13 117 78.00
08/27/2026 16:13 192 78.00
08/27/2026 16:13 8 78.00
08/27/2026 16:13 158 78.00
08/27/2026 16:13 107 78.00
08/27/2026 16:13 87 78.00
08/27/2026 16:13 6 78.00
08/27/2026 16:13 128 78.00
08/27/2026 16:13 181 78.00
08/27/2026 16:13 19 78.00
08/27/2026 16:13 105 78.00
08/27/2026 16:13 200 78.00
08/27/2026 16:13 10 78.00
08/27/2026 16:13 12 78.00
08/27/2026 16:13 13 78.00
08/27/2026 16:13 165 78.00
08/27/2026 16:13 1010 78.00
08/27/2026 16:13 1490 78.00
08/27/2026 16:13 50 78.00
08/27/2026 16:13 100 78.00
08/27/2026 16:13 200 78.00
08/27/2026 16:13 200 78.00
08/27/2026 16:13 500 78.00
08/27/2026 16:13 100 78.00
08/27/2026 16:13 216 78.00
08/27/2026 16:13 1651 78.00
08/27/2026 16:13 191 78.00
08/27/2026 16:13 1963 78.00
08/27/2026 16:13 979 78.00
08/27/2026 16:13 100 78.00
08/27/2026 16:13 650 78.01
08/27/2026 16:13 1175 78.01
08/27/2026 16:13 1175 78.01
08/27/2026 16:13 71 78.02
08/27/2026 16:13 309 78.02
08/27/2026 16:13 1 78.02
08/27/2026 16:13 53 78.03
08/27/2026 16:13 221 78.03
08/27/2026 16:13 74 78.04
08/27/2026 16:13 111 78.05
08/27/2026 16:13 33 78.05
08/27/2026 16:13 53 78.05
08/27/2026 16:13 10 78.05
08/27/2026 16:13 110 78.06
08/27/2026 16:12 256 78.06
08/27/2026 16:12 84 78.07
08/27/2026 16:12 1 78.06
08/27/2026 16:12 1 78.06
08/27/2026 16:12 1 78.05
08/27/2026 16:12 1 78.05
08/27/2026 16:12 1 78.05
08/27/2026 16:12 352 78.05
08/27/2026 16:12 1 78.04
08/27/2026 16:12 120 78.03
08/27/2026 16:11 44 78.04
08/27/2026 16:11 151 78.04
08/27/2026 16:11 95 78.04
08/27/2026 16:11 170 78.04
08/27/2026 16:11 148 78.04
08/27/2026 16:11 82 78.04
08/27/2026 16:11 113 78.04
08/27/2026 16:11 5 78.04
08/27/2026 16:11 73 78.03
08/27/2026 16:11 238 78.03
08/27/2026 16:11 80 78.03
08/27/2026 16:11 309 78.03
08/27/2026 16:11 155 78.03
08/27/2026 16:11 700 78.02
08/27/2026 16:10 100 78.02
08/27/2026 16:10 142 78.04
08/27/2026 16:10 50 78.06
08/27/2026 16:10 199 78.05
08/27/2026 16:10 146 78.05
08/27/2026 16:10 158 78.06
08/27/2026 16:10 309 78.06
08/27/2026 16:09 81 78.06
08/27/2026 16:09 150 78.09
08/27/2026 16:09 73 78.09
08/27/2026 16:09 168 78.10
08/27/2026 16:09 260 78.10
08/27/2026 16:08 2 78.10
08/27/2026 16:08 6 78.10
08/27/2026 16:08 13 78.08
08/27/2026 16:08 351 78.08
08/27/2026 16:08 84 78.07
08/27/2026 16:08 175 78.05
08/27/2026 16:08 51 78.06
08/27/2026 16:08 132 78.06
08/27/2026 16:08 90 78.06
08/27/2026 16:08 124 78.05
08/27/2026 16:07 126 78.06
08/27/2026 16:07 125 78.06
08/27/2026 16:07 1 78.06
08/27/2026 16:07 201 78.06
08/27/2026 16:07 48 78.05
08/27/2026 16:07 239 78.05
08/27/2026 16:07 141 78.07
08/27/2026 16:07 159 78.07
08/27/2026 16:07 255 78.07
08/27/2026 16:07 309 78.07
08/27/2026 16:07 258 78.07
08/27/2026 16:07 61 78.07
08/27/2026 16:07 125 78.07
08/27/2026 16:07 237 78.07
08/27/2026 16:07 157 78.07
08/27/2026 16:07 152 78.07
08/27/2026 16:07 140 78.07
08/27/2026 16:07 125 78.07
08/27/2026 16:07 250 78.07
08/27/2026 16:07 89 78.08
08/27/2026 16:07 125 78.08
08/27/2026 16:07 80 78.08
08/27/2026 16:07 45 78.08
08/27/2026 16:07 80 78.08
08/27/2026 16:07 137 78.09
08/27/2026 16:07 1 78.08
08/27/2026 16:07 56 78.08
08/27/2026 16:07 93 78.08
08/27/2026 16:07 7 78.08
08/27/2026 16:06 705 78.07
08/27/2026 16:06 1 78.07
08/27/2026 16:06 256 78.07
08/27/2026 16:06 197 78.07
08/27/2026 16:06 144 78.07
08/27/2026 16:06 152 78.07
08/27/2026 16:06 239 78.07
08/27/2026 16:06 154 78.07
08/27/2026 16:06 176 78.07
08/27/2026 16:06 309 78.06
08/27/2026 16:06 21 78.06
08/27/2026 16:06 39 78.06
08/27/2026 16:06 250 78.06
08/27/2026 16:06 152 78.05
08/27/2026 16:06 32 78.05
08/27/2026 16:06 260 78.05
08/27/2026 16:06 1 78.04
08/27/2026 16:06 1 78.04
08/27/2026 16:06 152 78.04
08/27/2026 16:06 139 78.04
08/27/2026 16:06 151 78.04
08/27/2026 16:06 160 78.04
08/27/2026 16:06 176 78.04
08/27/2026 16:06 28 78.04
08/27/2026 16:06 1 78.04
08/27/2026 16:06 35 78.03
08/27/2026 16:06 91 78.03
08/27/2026 16:06 197 78.03
08/27/2026 16:06 104 78.02
08/27/2026 16:06 220 78.03
08/27/2026 16:06 126 78.03
08/27/2026 16:06 146 78.01
08/27/2026 16:06 91 78.01
08/27/2026 16:05 190 78.04
08/27/2026 16:05 12 78.04
08/27/2026 16:05 125 78.07
08/27/2026 16:05 1 78.07
08/27/2026 16:05 6 78.05
08/27/2026 16:05 20 78.06
08/27/2026 16:05 97 78.06
08/27/2026 16:04 64 78.08
08/27/2026 16:04 309 78.08
08/27/2026 16:04 127 78.08
08/27/2026 16:04 129 78.08
08/27/2026 16:04 248 78.08
08/27/2026 16:04 99 78.08
08/27/2026 16:04 26 78.08
08/27/2026 16:04 38 78.09
08/27/2026 16:04 78 78.09
08/27/2026 16:04 97 78.09
08/27/2026 16:04 26 78.09
08/27/2026 16:04 126 78.08
08/27/2026 16:04 97 78.06
08/27/2026 16:04 1 78.06
08/27/2026 16:04 1 78.06
08/27/2026 16:04 102 78.06
08/27/2026 16:04 6 78.05
08/27/2026 16:03 105 78.05
08/27/2026 16:03 77 78.07
08/27/2026 16:03 309 78.07
08/27/2026 16:03 114 78.07
08/27/2026 16:03 26 78.06
08/27/2026 16:03 36 78.04
08/27/2026 16:03 2 78.04
08/27/2026 16:03 123 78.04
08/27/2026 16:02 405 78.04
08/27/2026 16:02 139 78.04
08/27/2026 16:02 185 78.04
08/27/2026 16:02 309 78.04
08/27/2026 16:02 30 78.05
08/27/2026 16:02 152 78.04
08/27/2026 16:02 427 78.04
08/27/2026 16:02 162 78.04
08/27/2026 16:02 399 78.03
08/27/2026 16:02 27 78.02
08/27/2026 16:02 102 78.02
08/27/2026 16:02 48 78.03
08/27/2026 16:02 213 78.05
08/27/2026 16:02 125 78.05
08/27/2026 16:02 125 78.05
08/27/2026 16:02 25 78.05
08/27/2026 16:02 125 78.05
08/27/2026 16:02 125 78.05
08/27/2026 16:02 125 78.05
08/27/2026 16:02 125 78.05
08/27/2026 16:02 125 78.05
08/27/2026 16:02 250 78.05
08/27/2026 16:02 250 78.05
08/27/2026 16:02 169 78.05
08/27/2026 16:02 239 78.05
08/27/2026 16:02 135 78.05
08/27/2026 16:02 152 78.05
08/27/2026 16:02 81 78.05
08/27/2026 16:02 33 78.05
08/27/2026 16:02 78 78.05
08/27/2026 16:02 84 78.03
08/27/2026 16:02 140 78.03
08/27/2026 16:02 107 78.00
08/27/2026 16:02 15 78.00
08/27/2026 16:02 3 78.00
08/27/2026 16:02 126 78.00
08/27/2026 16:02 46 78.00
08/27/2026 16:01 15 78.04
08/27/2026 16:01 28 78.03
08/27/2026 16:01 25 78.02
08/27/2026 16:01 96 78.03
08/27/2026 16:01 41 78.01
08/27/2026 16:01 309 78.01
08/27/2026 16:01 14 78.03
08/27/2026 16:01 15 78.03
08/27/2026 16:01 9 78.02
08/27/2026 16:01 91 78.02
08/27/2026 16:01 10 78.02
08/27/2026 16:01 10 78.02
08/27/2026 16:01 2 78.02
08/27/2026 16:01 12 78.02
08/27/2026 16:01 210 78.01
08/27/2026 16:01 40 78.03
08/27/2026 16:01 67 78.03
08/27/2026 16:01 1 78.03
08/27/2026 16:00 149 78.01
08/27/2026 16:00 250 78.01
08/27/2026 16:00 152 78.01
08/27/2026 16:00 309 78.01
08/27/2026 16:00 174 78.01
08/27/2026 16:00 97 78.02
08/27/2026 16:00 125 78.02
08/27/2026 16:00 233 78.02
08/27/2026 16:00 152 78.02
08/27/2026 16:00 309 78.02
08/27/2026 16:00 22 78.02
08/27/2026 16:00 1 78.01
08/27/2026 16:00 135 78.01
08/27/2026 16:00 115 78.01
08/27/2026 16:00 1 78.02
08/27/2026 16:00 52 78.02
08/27/2026 16:00 34 78.00
08/27/2026 16:00 68 78.00
08/27/2026 16:00 34 78.00
08/27/2026 16:00 416 78.00
08/27/2026 16:00 303 77.99
08/27/2026 16:00 123 77.99
08/27/2026 16:00 35 77.98
08/27/2026 16:00 162 77.98
08/27/2026 16:00 78 77.96
08/27/2026 16:00 23 77.96
08/27/2026 15:59 200 77.98
08/27/2026 15:59 200 77.98
08/27/2026 15:59 45 77.98
08/27/2026 15:59 157 77.98
08/27/2026 15:59 1 77.98
08/27/2026 15:59 15 77.97
08/27/2026 15:59 160 77.98
08/27/2026 15:59 2 77.99
08/27/2026 15:59 1 77.99
08/27/2026 15:59 1 77.99
08/27/2026 15:59 10 77.99
08/27/2026 15:59 26 77.99
08/27/2026 15:59 124 77.98
08/27/2026 15:59 1 77.97
08/27/2026 15:59 152 77.96
08/27/2026 15:59 245 77.96
08/27/2026 15:59 309 77.96
08/27/2026 15:59 137 77.96
08/27/2026 15:59 88 77.96
08/27/2026 15:59 2 77.97
08/27/2026 15:59 148 77.98
08/27/2026 15:59 234 77.97
08/27/2026 15:59 75 77.97
08/27/2026 15:59 25 77.97
08/27/2026 15:59 63 77.97
08/27/2026 15:59 103 77.98
08/27/2026 15:59 54 77.98
08/27/2026 15:59 227 77.98
08/27/2026 15:59 169 77.98
08/27/2026 15:59 40 77.98
08/27/2026 15:59 2 77.98
08/27/2026 15:59 37 77.98
08/27/2026 15:59 12 77.97
08/27/2026 15:59 4 77.97
08/27/2026 15:59 69 77.97
08/27/2026 15:59 125 77.97
08/27/2026 15:58 25 77.96
08/27/2026 15:58 21 77.96
08/27/2026 15:58 82 77.98
08/27/2026 15:58 24 77.98
08/27/2026 15:58 18 78.00
08/27/2026 15:58 33 77.99
08/27/2026 15:58 125 77.99
08/27/2026 15:57 78 78.00
08/27/2026 15:57 39 78.00
08/27/2026 15:57 61 78.00
08/27/2026 15:57 150 78.00
08/27/2026 15:57 19 78.02
08/27/2026 15:57 125 78.01
08/27/2026 15:57 222 78.02
08/27/2026 15:57 105 78.02
08/27/2026 15:57 61 78.01
08/27/2026 15:57 1 78.01
08/27/2026 15:57 105 78.01
08/27/2026 15:57 175 78.01
08/27/2026 15:57 84 78.00
08/27/2026 15:57 112 77.99
08/27/2026 15:57 16 77.98
08/27/2026 15:57 101 77.98
08/27/2026 15:57 24 77.98
08/27/2026 15:57 1 77.99
08/27/2026 15:57 111 78.00
08/27/2026 15:57 242 77.99
08/27/2026 15:57 61 77.99
08/27/2026 15:57 125 77.99
08/27/2026 15:57 71 78.00
08/27/2026 15:57 249 78.00
08/27/2026 15:56 137 78.00
08/27/2026 15:56 56 77.99
08/27/2026 15:56 101 77.99
08/27/2026 15:56 50 77.99
08/27/2026 15:56 17 77.99
08/27/2026 15:56 7 77.99
08/27/2026 15:56 118 77.99
08/27/2026 15:56 15 77.98
08/27/2026 15:56 222 77.98
08/27/2026 15:56 165 77.96
08/27/2026 15:56 123 77.96
08/27/2026 15:56 46 77.96
08/27/2026 15:56 61 77.96
08/27/2026 15:56 128 77.96
08/27/2026 15:56 198 77.96
08/27/2026 15:56 309 77.96
08/27/2026 15:56 133 77.97
08/27/2026 15:56 125 77.97
08/27/2026 15:56 125 77.97
08/27/2026 15:56 119 77.97
08/27/2026 15:56 125 77.97
08/27/2026 15:55 44 77.95
08/27/2026 15:55 32 77.97
08/27/2026 15:55 124 77.97
08/27/2026 15:55 86 77.97
08/27/2026 15:55 25 77.97
08/27/2026 15:55 94 77.99
08/27/2026 15:55 94 77.99
08/27/2026 15:55 107 78.00
08/27/2026 15:55 488 78.00
08/27/2026 15:55 93 78.00
08/27/2026 15:55 1 78.00
08/27/2026 15:55 122 78.00
08/27/2026 15:55 52 78.00
08/27/2026 15:55 280 78.00
08/27/2026 15:55 309 78.00
08/27/2026 15:55 127 78.00
08/27/2026 15:55 221 77.99
08/27/2026 15:55 40 78.00
08/27/2026 15:55 453 77.98
08/27/2026 15:55 83 77.98
08/27/2026 15:55 147 77.97
08/27/2026 15:55 1 77.97
08/27/2026 15:55 122 77.97
08/27/2026 15:55 26 77.95
08/27/2026 15:55 121 77.95
08/27/2026 15:55 383 77.94
08/27/2026 15:55 7 77.96
08/27/2026 15:55 260 77.96
08/27/2026 15:55 137 77.96
08/27/2026 15:55 154 77.96
08/27/2026 15:55 156 77.96
08/27/2026 15:54 125 77.96
08/27/2026 15:54 2 77.96
08/27/2026 15:54 106 77.96
08/27/2026 15:54 100 77.96
08/27/2026 15:54 309 77.96
08/27/2026 15:54 103 77.97
08/27/2026 15:54 247 77.97
08/27/2026 15:54 2 77.97
08/27/2026 15:54 1 77.97
08/27/2026 15:54 400 77.97
08/27/2026 15:54 260 77.95
08/27/2026 15:54 1 77.96
08/27/2026 15:54 54 77.96
08/27/2026 15:53 16 77.96
08/27/2026 15:53 1 77.95
08/27/2026 15:53 69 77.95
08/27/2026 15:53 26 77.95
08/27/2026 15:53 1 77.94
08/27/2026 15:53 148 77.94
08/27/2026 15:53 86 77.94
08/27/2026 15:53 115 77.93
08/27/2026 15:53 1 77.93
08/27/2026 15:53 63 77.93
08/27/2026 15:53 125 77.93
08/27/2026 15:53 34 77.91
08/27/2026 15:53 42 77.91
08/27/2026 15:53 65 77.92
08/27/2026 15:53 35 77.92
08/27/2026 15:52 25 77.93
08/27/2026 15:52 65 77.94
08/27/2026 15:52 61 77.94
08/27/2026 15:52 70 77.94
08/27/2026 15:52 10 77.95
08/27/2026 15:52 108 77.95
08/27/2026 15:52 126 77.96
08/27/2026 15:52 115 77.96
08/27/2026 15:52 1 77.95
08/27/2026 15:52 1 77.95
08/27/2026 15:52 125 77.95
08/27/2026 15:52 84 77.94
08/27/2026 15:52 322 77.93
08/27/2026 15:52 125 77.93
08/27/2026 15:52 2 77.94
08/27/2026 15:52 27 77.93
08/27/2026 15:51 37 77.91
08/27/2026 15:51 64 77.91
08/27/2026 15:51 82 77.89
08/27/2026 15:51 2 77.88
08/27/2026 15:51 194 77.88
08/27/2026 15:51 470 77.88
08/27/2026 15:51 246 77.88
08/27/2026 15:51 147 77.88
08/27/2026 15:51 103 77.88
08/27/2026 15:51 69 77.88
08/27/2026 15:51 56 77.88
08/27/2026 15:51 75 77.87
08/27/2026 15:51 130 77.87
08/27/2026 15:51 120 77.87
08/27/2026 15:51 30 77.87
08/27/2026 15:51 69 77.86
08/27/2026 15:51 6 77.86
08/27/2026 15:50 24 77.87
08/27/2026 15:50 131 77.87
08/27/2026 15:50 582 77.89
08/27/2026 15:50 89 77.89
08/27/2026 15:50 12 77.89
08/27/2026 15:50 125 77.89
08/27/2026 15:50 43 77.90
08/27/2026 15:50 60 77.90
08/27/2026 15:50 107 77.89
08/27/2026 15:50 125 77.89
08/27/2026 15:50 126 77.89
08/27/2026 15:50 101 77.89
08/27/2026 15:50 253 77.89
08/27/2026 15:50 1069 77.89
08/27/2026 15:50 167 77.89
08/27/2026 15:50 3 77.89
08/27/2026 15:50 125 77.89
08/27/2026 15:50 146 77.90
08/27/2026 15:50 225 77.88
08/27/2026 15:50 125 77.88
08/27/2026 15:50 125 77.88
08/27/2026 15:50 239 77.88
08/27/2026 15:50 138 77.88
08/27/2026 15:50 309 77.88
08/27/2026 15:50 88 77.88
08/27/2026 15:50 202 77.88
08/27/2026 15:50 150 77.88
08/27/2026 15:50 64 77.88
08/27/2026 15:50 62 77.88
08/27/2026 15:50 126 77.89
08/27/2026 15:50 3 77.89
08/27/2026 15:50 500 77.90
08/27/2026 15:50 103 77.90
08/27/2026 15:50 27 77.90
08/27/2026 15:50 15 77.90
08/27/2026 15:50 1 77.90
08/27/2026 15:50 11 77.90
08/27/2026 15:50 12 77.90
08/27/2026 15:50 1654 77.90
08/27/2026 15:50 1175 77.90
08/27/2026 15:50 1971 77.90
08/27/2026 15:50 50 77.90
08/27/2026 15:50 100 77.90
08/27/2026 15:50 100 77.90
08/27/2026 15:50 3 77.90
08/27/2026 15:50 550 77.90
08/27/2026 15:50 10 77.90
08/27/2026 15:50 40 77.90
08/27/2026 15:50 212 77.90
08/27/2026 15:50 25 77.90
08/27/2026 15:50 1100 77.90
08/27/2026 15:50 100 77.90
08/27/2026 15:50 250 77.90
08/27/2026 15:50 12 77.91
08/27/2026 15:50 191 77.92
08/27/2026 15:50 3 77.93
08/27/2026 15:50 122 77.93
08/27/2026 15:50 116 77.93
08/27/2026 15:50 10 77.93
08/27/2026 15:50 220 77.96
08/27/2026 15:50 74 77.94
08/27/2026 15:50 43 77.94
08/27/2026 15:50 82 77.94
08/27/2026 15:49 25 77.97
08/27/2026 15:49 138 77.97
08/27/2026 15:49 125 77.97
08/27/2026 15:49 125 77.97
08/27/2026 15:49 90 77.99
08/27/2026 15:49 9 77.99
08/27/2026 15:49 113 78.00
08/27/2026 15:49 1041 78.01
08/27/2026 15:49 412 78.01
08/27/2026 15:49 251 78.01
08/27/2026 15:49 214 78.01
08/27/2026 15:49 147 78.01
08/27/2026 15:49 125 78.01
08/27/2026 15:49 16 78.01
08/27/2026 15:49 90 78.00
08/27/2026 15:49 50 78.03
08/27/2026 15:49 122 78.01
08/27/2026 15:49 20 78.01
08/27/2026 15:49 30 78.00
08/27/2026 15:49 78 78.00
08/27/2026 15:48 83 78.00
08/27/2026 15:48 151 78.00
08/27/2026 15:48 87 78.00
08/27/2026 15:48 179 78.00
08/27/2026 15:48 128 78.00
08/27/2026 15:48 8 78.00
08/27/2026 15:48 170 78.00
08/27/2026 15:48 10 78.00
08/27/2026 15:48 266 78.00
08/27/2026 15:48 110 78.00
08/27/2026 15:48 239 78.00
08/27/2026 15:48 15 78.00
08/27/2026 15:48 412 78.00
08/27/2026 15:48 290 78.01
08/27/2026 15:48 109 78.01
08/27/2026 15:48 85 78.01
08/27/2026 15:48 152 78.00
08/27/2026 15:48 169 78.00
08/27/2026 15:48 175 78.00
08/27/2026 15:48 1 78.00
08/27/2026 15:47 163 77.99
08/27/2026 15:47 140 77.99
08/27/2026 15:47 10 77.99
08/27/2026 15:47 125 77.99
08/27/2026 15:47 84 77.99
08/27/2026 15:47 257 77.98
08/27/2026 15:47 169 77.98
08/27/2026 15:47 104 77.98
08/27/2026 15:47 200 77.98
08/27/2026 15:47 400 77.98
08/27/2026 15:46 18 77.98
08/27/2026 15:46 48 77.98
08/27/2026 15:46 202 77.98
08/27/2026 15:46 137 77.97
08/27/2026 15:46 144 77.96
08/27/2026 15:46 412 77.96
08/27/2026 15:46 125 77.96
08/27/2026 15:46 1 77.96
08/27/2026 15:46 66 77.94
08/27/2026 15:46 116 77.94
08/27/2026 15:46 207 77.94
08/27/2026 15:46 88 77.94
08/27/2026 15:46 415 77.93
08/27/2026 15:46 152 77.94
08/27/2026 15:46 122 77.93
08/27/2026 15:46 249 77.93
08/27/2026 15:46 152 77.95
08/27/2026 15:46 85 77.95
08/27/2026 15:46 243 77.95
08/27/2026 15:46 1351 77.95
08/27/2026 15:46 125 77.95
08/27/2026 15:46 412 77.95
08/27/2026 15:46 176 77.95
08/27/2026 15:46 246 77.94
08/27/2026 15:46 207 77.94
08/27/2026 15:46 412 77.94
08/27/2026 15:46 65 77.95
08/27/2026 15:46 68 77.95
08/27/2026 15:46 34 77.94
08/27/2026 15:46 32 77.94
08/27/2026 15:46 1 77.94
08/27/2026 15:46 1 77.94
08/27/2026 15:46 23 77.94
08/27/2026 15:46 64 77.94
08/27/2026 15:46 4 77.94
08/27/2026 15:46 1 77.93
08/27/2026 15:46 42 77.93
08/27/2026 15:45 27 77.93
08/27/2026 15:45 113 77.92
08/27/2026 15:45 33 77.93
08/27/2026 15:45 43 77.93
08/27/2026 15:45 412 77.94
08/27/2026 15:45 2 77.94
08/27/2026 15:45 115 77.94
08/27/2026 15:45 125 77.95
08/27/2026 15:45 236 77.95
08/27/2026 15:45 50 77.98
08/27/2026 15:45 152 77.98
08/27/2026 15:45 152 77.97
08/27/2026 15:45 272 77.97
08/27/2026 15:45 161 77.97
08/27/2026 15:45 78 77.97
08/27/2026 15:45 240 77.97
08/27/2026 15:45 153 77.97
08/27/2026 15:45 98 77.97
08/27/2026 15:45 208 77.97
08/27/2026 15:45 56 77.96
08/27/2026 15:45 140 77.96
08/27/2026 15:45 152 77.96
08/27/2026 15:45 125 77.96
08/27/2026 15:45 125 77.96
08/27/2026 15:45 259 77.96
08/27/2026 15:45 262 77.96
08/27/2026 15:45 104 77.96
08/27/2026 15:45 454 77.95
08/27/2026 15:45 142 77.95
08/27/2026 15:45 205 77.95
08/27/2026 15:45 412 77.95
08/27/2026 15:45 11 77.92
08/27/2026 15:45 125 77.93
08/27/2026 15:45 308 77.96
08/27/2026 15:45 250 77.96
08/27/2026 15:45 140 77.96
08/27/2026 15:45 120 77.96
08/27/2026 15:45 412 77.95
08/27/2026 15:45 257 77.95
08/27/2026 15:45 78 77.95
08/27/2026 15:45 152 77.95
08/27/2026 15:45 125 77.95
08/27/2026 15:45 189 77.95
08/27/2026 15:45 152 77.95
08/27/2026 15:45 240 77.95
08/27/2026 15:45 252 77.95
08/27/2026 15:45 128 77.95
08/27/2026 15:45 152 77.94
08/27/2026 15:45 376 77.94
08/27/2026 15:45 59 77.94
08/27/2026 15:45 412 77.94
08/27/2026 15:45 190 77.94
08/27/2026 15:45 143 77.94
08/27/2026 15:45 90 77.94
08/27/2026 15:45 259 77.94
08/27/2026 15:45 200 77.93
08/27/2026 15:45 125 77.93
08/27/2026 15:45 66 77.93
08/27/2026 15:45 125 77.93
08/27/2026 15:45 117 77.91
08/27/2026 15:45 1 77.94
08/27/2026 15:45 1 77.94
08/27/2026 15:44 145 77.95
08/27/2026 15:44 71 77.95
08/27/2026 15:44 29 77.94
08/27/2026 15:44 49 77.94
08/27/2026 15:44 169 77.94
08/27/2026 15:44 4 77.94
08/27/2026 15:44 50 77.94
08/27/2026 15:44 75 77.94
08/27/2026 15:44 125 77.94
08/27/2026 15:44 199 77.96
08/27/2026 15:44 1 77.96
08/27/2026 15:44 82 77.97
08/27/2026 15:44 122 77.97
08/27/2026 15:44 34 77.96
08/27/2026 15:44 84 77.96
08/27/2026 15:44 95 77.96
08/27/2026 15:44 120 77.95
08/27/2026 15:44 20 77.95
08/27/2026 15:44 10 77.97
08/27/2026 15:44 59 77.97
08/27/2026 15:44 82 77.97
08/27/2026 15:44 57 77.99
08/27/2026 15:44 173 77.99
08/27/2026 15:44 77 77.99
08/27/2026 15:44 68 77.98
08/27/2026 15:44 836 77.98
08/27/2026 15:44 77 77.98
08/27/2026 15:44 66 77.98
08/27/2026 15:44 1 77.98
08/27/2026 15:44 1 77.98
08/27/2026 15:44 44 77.98
08/27/2026 15:44 114 77.97
08/27/2026 15:44 1 77.97
08/27/2026 15:44 107 77.96
08/27/2026 15:44 8 77.96
08/27/2026 15:44 117 77.96
08/27/2026 15:44 78 77.96
08/27/2026 15:44 103 77.96
08/27/2026 15:44 117 77.97
08/27/2026 15:43 115 77.97
08/27/2026 15:43 5 77.99
08/27/2026 15:43 94 77.98
08/27/2026 15:43 45 77.97
08/27/2026 15:43 140 77.97
08/27/2026 15:43 100 77.97
08/27/2026 15:43 115 77.97
08/27/2026 15:43 12 77.95
08/27/2026 15:43 248 77.95
08/27/2026 15:43 204 77.95
08/27/2026 15:43 412 77.95
08/27/2026 15:43 271 77.96
08/27/2026 15:43 20 77.96
08/27/2026 15:43 252 77.96
08/27/2026 15:43 148 77.96
08/27/2026 15:43 125 77.96
08/27/2026 15:43 412 77.96
08/27/2026 15:43 69 77.96
08/27/2026 15:43 1 77.96
08/27/2026 15:43 149 77.96
08/27/2026 15:43 77 77.96
08/27/2026 15:43 54 77.96
08/27/2026 15:43 1226 77.96
08/27/2026 15:43 88 77.96
08/27/2026 15:43 248 77.96
08/27/2026 15:43 81 77.96
08/27/2026 15:43 204 77.95
08/27/2026 15:43 2 77.95
08/27/2026 15:43 3 77.95
08/27/2026 15:43 32 77.95
08/27/2026 15:43 121 77.95
08/27/2026 15:43 84 77.95
08/27/2026 15:43 166 77.95
08/27/2026 15:43 100 77.93
08/27/2026 15:43 17 77.93
08/27/2026 15:43 23 77.93
08/27/2026 15:43 50 77.93
08/27/2026 15:43 64 77.94
08/27/2026 15:43 69 77.94
08/27/2026 15:43 183 77.94
08/27/2026 15:43 251 77.94
08/27/2026 15:42 1 77.95
08/27/2026 15:42 1 77.95
08/27/2026 15:42 464 77.95
08/27/2026 15:42 125 77.95
08/27/2026 15:42 42 77.95
08/27/2026 15:42 125 77.95
08/27/2026 15:42 119 77.95
08/27/2026 15:42 125 77.95
08/27/2026 15:42 82 77.98
08/27/2026 15:42 5 78.00
08/27/2026 15:42 5 78.00
08/27/2026 15:42 73 78.00
08/27/2026 15:42 25 78.01
08/27/2026 15:42 3 78.01
08/27/2026 15:42 10 78.02
08/27/2026 15:42 84 78.03
08/27/2026 15:42 264 78.02
08/27/2026 15:42 608 78.02
08/27/2026 15:42 140 78.02
08/27/2026 15:42 149 78.02
08/27/2026 15:42 70 78.02
08/27/2026 15:42 10 78.02
08/27/2026 15:42 40 78.01
08/27/2026 15:41 22 78.01
08/27/2026 15:41 82 78.00
08/27/2026 15:41 33 78.00
08/27/2026 15:41 7 78.02
08/27/2026 15:41 33 78.01
08/27/2026 15:41 83 78.01
08/27/2026 15:41 600 78.01
08/27/2026 15:41 274 78.00
08/27/2026 15:41 250 78.00
08/27/2026 15:41 120 78.00
08/27/2026 15:41 82 77.99
08/27/2026 15:41 1 77.99
08/27/2026 15:41 1 77.99
08/27/2026 15:41 80 77.99
08/27/2026 15:41 52 77.99
08/27/2026 15:41 275 77.98
08/27/2026 15:41 125 77.98
08/27/2026 15:41 12 77.99
08/27/2026 15:40 18 77.98
08/27/2026 15:40 100 77.98
08/27/2026 15:40 2 77.98
08/27/2026 15:40 125 77.98
08/27/2026 15:40 500 77.98
08/27/2026 15:40 500 77.98
08/27/2026 15:40 100 77.99
08/27/2026 15:40 41 77.99
08/27/2026 15:40 37 77.99
08/27/2026 15:40 68 77.99
08/27/2026 15:40 39 77.99
08/27/2026 15:40 2 77.99
08/27/2026 15:40 1 77.99
08/27/2026 15:40 301 77.99
08/27/2026 15:40 84 77.99
08/27/2026 15:40 125 77.99
08/27/2026 15:40 1 77.98
08/27/2026 15:40 37 77.98
08/27/2026 15:40 56 77.98
08/27/2026 15:40 83 77.98
08/27/2026 15:40 242 77.98
08/27/2026 15:40 42 77.99
08/27/2026 15:40 104 77.98
08/27/2026 15:40 126 77.98
08/27/2026 15:40 216 78.00
08/27/2026 15:40 235 78.00
08/27/2026 15:40 412 77.99
08/27/2026 15:40 233 77.99
08/27/2026 15:40 95 77.98
08/27/2026 15:40 125 77.98
08/27/2026 15:40 126 77.98
08/27/2026 15:40 27 78.00
08/27/2026 15:40 97 78.00
08/27/2026 15:40 138 78.00
08/27/2026 15:40 125 78.00
08/27/2026 15:40 412 78.00
08/27/2026 15:40 140 77.98
08/27/2026 15:40 110 77.98
08/27/2026 15:40 97 77.95
08/27/2026 15:40 45 77.95
08/27/2026 15:40 25 77.95
08/27/2026 15:40 200 77.95
08/27/2026 15:40 280 77.96
08/27/2026 15:40 152 77.96
08/27/2026 15:40 67 77.96
08/27/2026 15:40 119 77.96
08/27/2026 15:40 412 77.96
08/27/2026 15:40 255 77.96
08/27/2026 15:40 213 77.96
08/27/2026 15:40 30 77.96
08/27/2026 15:40 152 77.97
08/27/2026 15:40 63 77.97
08/27/2026 15:40 199 77.97
08/27/2026 15:40 10 77.98
08/27/2026 15:40 12 77.98
08/27/2026 15:40 270 77.98
08/27/2026 15:40 110 77.99
08/27/2026 15:40 1 77.99
08/27/2026 15:40 1290 78.00
08/27/2026 15:40 1393 78.00
08/27/2026 15:40 167 78.00
08/27/2026 15:40 110 78.00
08/27/2026 15:40 29 78.00
08/27/2026 15:40 76 78.00
08/27/2026 15:40 140 78.00
08/27/2026 15:40 55 78.00
08/27/2026 15:40 22 78.00
08/27/2026 15:40 73 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 8 78.00
08/27/2026 15:40 8 78.00
08/27/2026 15:40 869 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 40 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 1000 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 2000 78.00
08/27/2026 15:40 20 78.00
08/27/2026 15:40 70 78.00
08/27/2026 15:40 70 78.00
08/27/2026 15:40 127 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 75 78.00
08/27/2026 15:40 79 78.00
08/27/2026 15:40 21 78.00
08/27/2026 15:40 13 78.00
08/27/2026 15:40 500 78.00
08/27/2026 15:40 150 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 500 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 250 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 25 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 6 78.00
08/27/2026 15:40 898 78.00
08/27/2026 15:40 768 78.00
08/27/2026 15:40 250 78.00
08/27/2026 15:40 73 78.00
08/27/2026 15:40 127 78.00
08/27/2026 15:40 120 78.00
08/27/2026 15:40 30 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 65 78.00
08/27/2026 15:40 1 78.00
08/27/2026 15:40 60 78.00
08/27/2026 15:40 15 78.00
08/27/2026 15:40 260 78.00
08/27/2026 15:40 22 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 20 78.00
08/27/2026 15:40 145 78.00
08/27/2026 15:40 37 78.00
08/27/2026 15:40 12 78.00
08/27/2026 15:40 500 78.00
08/27/2026 15:40 250 78.00
08/27/2026 15:40 15 78.00
08/27/2026 15:40 2 78.00
08/27/2026 15:40 1 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 13 78.00
08/27/2026 15:40 37 78.00
08/27/2026 15:40 13 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 34 78.00
08/27/2026 15:40 18 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 2 78.00
08/27/2026 15:40 70 78.00
08/27/2026 15:40 5 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 150 78.00
08/27/2026 15:40 60 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 25 78.00
08/27/2026 15:40 3 78.00
08/27/2026 15:40 357 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 192 78.00
08/27/2026 15:40 1 78.00
08/27/2026 15:40 30 78.00
08/27/2026 15:40 133 78.00
08/27/2026 15:40 70 78.00
08/27/2026 15:40 70 78.00
08/27/2026 15:40 20 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 240 78.00
08/27/2026 15:40 33 78.00
08/27/2026 15:40 47 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 150 78.00
08/27/2026 15:40 420 78.00
08/27/2026 15:40 230 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 250 78.00
08/27/2026 15:40 500 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 400 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 130 78.00
08/27/2026 15:40 150 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 438 78.00
08/27/2026 15:40 562 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 2 78.00
08/27/2026 15:40 1297 78.00
08/27/2026 15:40 703 78.00
08/27/2026 15:40 63 78.00
08/27/2026 15:40 87 78.00
08/27/2026 15:40 1000 78.00
08/27/2026 15:40 40 78.00
08/27/2026 15:40 26 78.00
08/27/2026 15:40 193 78.00
08/27/2026 15:40 12 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 130 78.00
08/27/2026 15:40 140 78.00
08/27/2026 15:40 50 78.00
08/27/2026 15:40 10 78.00
08/27/2026 15:40 25 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 493 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 207 78.00
08/27/2026 15:40 120 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 40 78.00
08/27/2026 15:40 6 78.00
08/27/2026 15:40 100 78.00
08/27/2026 15:40 120 78.00
08/27/2026 15:40 25 78.00
08/27/2026 15:40 120 78.00
08/27/2026 15:40 31 78.00
08/27/2026 15:40 200 78.00
08/27/2026 15:40 6 78.00
08/27/2026 15:40 50 78.02
08/27/2026 15:40 120 78.01
08/27/2026 15:40 864 78.01
08/27/2026 15:40 136 78.01
08/27/2026 15:39 148 78.03
08/27/2026 15:39 100 78.03
08/27/2026 15:39 183 78.02
08/27/2026 15:39 412 78.02
08/27/2026 15:39 3 78.02
08/27/2026 15:39 122 78.02
08/27/2026 15:39 137 78.02
08/27/2026 15:39 247 78.02
08/27/2026 15:39 152 78.02
08/27/2026 15:39 200 78.03
08/27/2026 15:39 152 78.04
08/27/2026 15:39 1000 78.04
08/27/2026 15:39 199 78.04
08/27/2026 15:39 152 78.05
08/27/2026 15:39 120 78.05
08/27/2026 15:39 200 78.05
08/27/2026 15:39 215 78.05
08/27/2026 15:39 128 78.05
08/27/2026 15:39 20 78.05
08/27/2026 15:39 50 78.05
08/27/2026 15:39 412 78.06
08/27/2026 15:39 199 78.06
08/27/2026 15:39 24 78.06
08/27/2026 15:39 125 78.08
08/27/2026 15:39 125 78.08
08/27/2026 15:39 400 78.08
08/27/2026 15:39 152 78.09
08/27/2026 15:39 113 78.09
08/27/2026 15:39 20 78.09
08/27/2026 15:39 125 78.09
08/27/2026 15:39 115 78.10
08/27/2026 15:39 35 78.10
08/27/2026 15:39 3000 78.10
08/27/2026 15:39 120 78.10
08/27/2026 15:39 12 78.10
08/27/2026 15:39 12 78.10
08/27/2026 15:39 250 78.10
08/27/2026 15:39 11 78.10
08/27/2026 15:39 7 78.10
08/27/2026 15:39 200 78.10
08/27/2026 15:39 11 78.10
08/27/2026 15:39 68 78.10
08/27/2026 15:39 1100 78.10
08/27/2026 15:39 13 78.10
08/27/2026 15:39 250 78.10
08/27/2026 15:39 10 78.10
08/27/2026 15:39 250 78.10
08/27/2026 15:39 3000 78.10
08/27/2026 15:39 1080 78.11
08/27/2026 15:39 120 78.11
08/27/2026 15:39 130 78.11
08/27/2026 15:39 1 78.12
08/27/2026 15:39 40 78.14
08/27/2026 15:39 78 78.15
08/27/2026 15:39 20 78.15
08/27/2026 15:39 20 78.16
08/27/2026 15:39 26 78.16
08/27/2026 15:39 473 78.16
08/27/2026 15:39 42 78.17
08/27/2026 15:39 10 78.17
08/27/2026 15:39 177 78.17
08/27/2026 15:39 81 78.17
08/27/2026 15:39 1 78.18
08/27/2026 15:39 1 78.18
08/27/2026 15:39 92 78.18
08/27/2026 15:39 60 78.18
08/27/2026 15:39 238 78.18
08/27/2026 15:39 73 78.17
08/27/2026 15:39 268 78.17
08/27/2026 15:38 691 78.17
08/27/2026 15:38 30 78.17
08/27/2026 15:38 60 78.17
08/27/2026 15:38 19 78.17
08/27/2026 15:38 16 78.17
08/27/2026 15:38 66 78.15
08/27/2026 15:38 22 78.15
08/27/2026 15:38 75 78.15
08/27/2026 15:38 87 78.16
08/27/2026 15:38 168 78.16
08/27/2026 15:38 206 78.16
08/27/2026 15:38 253 78.17
08/27/2026 15:38 61 78.17
08/27/2026 15:38 92 78.17
08/27/2026 15:38 173 78.17
08/27/2026 15:38 151 78.17
08/27/2026 15:38 124 78.19
08/27/2026 15:38 60 78.19
08/27/2026 15:38 1 78.18
08/27/2026 15:38 343 78.18
08/27/2026 15:38 65 78.18
08/27/2026 15:38 60 78.18
08/27/2026 15:38 30 78.17
08/27/2026 15:38 60 78.16
08/27/2026 15:38 76 78.16
08/27/2026 15:38 77 78.15
08/27/2026 15:38 1 78.15
08/27/2026 15:38 72 78.15
08/27/2026 15:38 288 78.15
08/27/2026 15:38 15 78.15
08/27/2026 15:38 400 78.16
08/27/2026 15:38 100 78.16
08/27/2026 15:38 1 78.17
08/27/2026 15:38 63 78.18
08/27/2026 15:38 10 78.18
08/27/2026 15:38 87 78.18
08/27/2026 15:38 1 78.18
08/27/2026 15:38 23 78.19
08/27/2026 15:38 23 78.19
08/27/2026 15:38 167 78.19
08/27/2026 15:38 2725 78.20
08/27/2026 15:38 74 78.20
08/27/2026 15:38 201 78.20
08/27/2026 15:37 1 78.22
08/27/2026 15:37 100 78.21
08/27/2026 15:37 42 78.21
08/27/2026 15:37 524 78.23
08/27/2026 15:37 92 78.22
08/27/2026 15:37 228 78.22
08/27/2026 15:37 1 78.21
08/27/2026 15:37 500 78.21
08/27/2026 15:37 500 78.21
08/27/2026 15:37 34 78.19
08/27/2026 15:36 67 78.18
08/27/2026 15:36 1 78.18
08/27/2026 15:36 24 78.19
08/27/2026 15:36 204 78.19
08/27/2026 15:36 250 78.22
08/27/2026 15:36 4 78.23
08/27/2026 15:36 10 78.24
08/27/2026 15:36 23 78.25
08/27/2026 15:36 88 78.25
08/27/2026 15:36 132 78.27
08/27/2026 15:36 17 78.27
08/27/2026 15:35 124 78.25
08/27/2026 15:35 125 78.25
08/27/2026 15:35 399 78.24
08/27/2026 15:35 125 78.24
08/27/2026 15:35 92 78.23
08/27/2026 15:35 105 78.23
08/27/2026 15:35 83 78.24
08/27/2026 15:35 125 78.24
08/27/2026 15:35 90 78.25
08/27/2026 15:35 89 78.26
08/27/2026 15:35 97 78.26
08/27/2026 15:35 10 78.26
08/27/2026 15:35 26 78.25
08/27/2026 15:35 246 78.25
08/27/2026 15:35 151 78.24
08/27/2026 15:35 259 78.24
08/27/2026 15:35 1 78.24
08/27/2026 15:35 65 78.24
08/27/2026 15:35 82 78.24
08/27/2026 15:35 45 78.23
08/27/2026 15:35 97 78.23
08/27/2026 15:35 125 78.23
08/27/2026 15:35 75 78.23
08/27/2026 15:35 103 78.23
08/27/2026 15:35 57 78.22
08/27/2026 15:34 1 78.23
08/27/2026 15:34 69 78.23
08/27/2026 15:34 1 78.21
08/27/2026 15:34 495 78.21
08/27/2026 15:34 135 78.21
08/27/2026 15:34 242 78.21
08/27/2026 15:34 34 78.21
08/27/2026 15:34 1 78.20
08/27/2026 15:34 68 78.20
08/27/2026 15:34 82 78.20
08/27/2026 15:34 166 78.20
08/27/2026 15:34 71 78.20
08/27/2026 15:34 119 78.20
08/27/2026 15:34 10 78.20
08/27/2026 15:34 55 78.20
08/27/2026 15:34 70 78.20
08/27/2026 15:34 77 78.19
08/27/2026 15:34 1 78.19
08/27/2026 15:34 66 78.19
08/27/2026 15:34 77 78.19
08/27/2026 15:34 45 78.19
08/27/2026 15:34 38 78.19
08/27/2026 15:34 400 78.17
08/27/2026 15:34 400 78.17
08/27/2026 15:34 222 78.18
08/27/2026 15:34 125 78.18
08/27/2026 15:34 132 78.18
08/27/2026 15:34 125 78.18
08/27/2026 15:34 113 78.18
08/27/2026 15:34 2 78.18
08/27/2026 15:34 250 78.18
08/27/2026 15:34 65 78.16
08/27/2026 15:34 952 78.16
08/27/2026 15:34 23 78.17
08/27/2026 15:33 65 78.19
08/27/2026 15:33 53 78.19
08/27/2026 15:33 1 78.20
08/27/2026 15:33 76 78.20
08/27/2026 15:33 22 78.19
08/27/2026 15:33 18 78.19
08/27/2026 15:33 204 78.19
08/27/2026 15:33 82 78.18
08/27/2026 15:33 8 78.19
08/27/2026 15:33 222 78.19
08/27/2026 15:33 106 78.19
08/27/2026 15:33 49 78.21
08/27/2026 15:33 1 78.21
08/27/2026 15:33 1387 78.20
08/27/2026 15:33 633 78.20
08/27/2026 15:33 75 78.20
08/27/2026 15:33 104 78.20
08/27/2026 15:33 283 78.20
08/27/2026 15:33 125 78.20
08/27/2026 15:33 39 78.20
08/27/2026 15:33 80 78.20
08/27/2026 15:33 65 78.20
08/27/2026 15:33 60 78.20
08/27/2026 15:33 149 78.20
08/27/2026 15:32 150 78.18
08/27/2026 15:32 67 78.18
08/27/2026 15:32 12 78.18
08/27/2026 15:32 125 78.18
08/27/2026 15:32 25 78.20
08/27/2026 15:32 121 78.19
08/27/2026 15:32 250 78.19
08/27/2026 15:32 81 78.20
08/27/2026 15:32 158 78.19
08/27/2026 15:32 72 78.20
08/27/2026 15:32 125 78.20
08/27/2026 15:32 40 78.21
08/27/2026 15:32 109 78.21
08/27/2026 15:32 37 78.22
08/27/2026 15:32 5 78.23
08/27/2026 15:32 86 78.23
08/27/2026 15:31 86 78.21
08/27/2026 15:31 71 78.21
08/27/2026 15:31 485 78.21
08/27/2026 15:31 195 78.21
08/27/2026 15:31 36 78.20
08/27/2026 15:31 61 78.20
08/27/2026 15:31 635 78.19
08/27/2026 15:31 65 78.19
08/27/2026 15:31 219 78.19
08/27/2026 15:31 35 78.19
08/27/2026 15:31 489 78.17
08/27/2026 15:31 53 78.17
08/27/2026 15:31 125 78.17
08/27/2026 15:31 11 78.16
08/27/2026 15:31 104 78.16
08/27/2026 15:31 190 78.15
08/27/2026 15:31 77 78.15
08/27/2026 15:31 21 78.15
08/27/2026 15:31 8 78.15
08/27/2026 15:31 116 78.15
08/27/2026 15:31 151 78.15
08/27/2026 15:31 124 78.15
08/27/2026 15:31 412 78.15
08/27/2026 15:31 134 78.15
08/27/2026 15:31 254 78.15
08/27/2026 15:31 123 78.15
08/27/2026 15:31 412 78.16
08/27/2026 15:31 136 78.16
08/27/2026 15:31 125 78.16
08/27/2026 15:31 96 78.16
08/27/2026 15:31 241 78.16
08/27/2026 15:31 208 78.16
08/27/2026 15:31 43 78.16
08/27/2026 15:31 180 78.16
08/27/2026 15:31 81 78.17
08/27/2026 15:31 400 78.17
08/27/2026 15:31 114 78.17
08/27/2026 15:31 125 78.17
08/27/2026 15:31 21 78.17
08/27/2026 15:31 125 78.18
08/27/2026 15:31 215 78.18
08/27/2026 15:31 95 78.18
08/27/2026 15:31 125 78.18
08/27/2026 15:31 2 78.18
08/27/2026 15:31 67 78.18
08/27/2026 15:31 1 78.18
08/27/2026 15:31 72 78.16
08/27/2026 15:31 125 78.16
08/27/2026 15:31 40 78.15
08/27/2026 15:31 81 78.15
08/27/2026 15:31 48 78.14
08/27/2026 15:31 238 78.14
08/27/2026 15:31 26 78.14
08/27/2026 15:31 117 78.14
08/27/2026 15:31 73 78.14
08/27/2026 15:31 71 78.13
08/27/2026 15:31 135 78.12
08/27/2026 15:31 66 78.12
08/27/2026 15:30 87 78.13
08/27/2026 15:30 125 78.13
08/27/2026 15:30 275 78.13
08/27/2026 15:30 189 78.13
08/27/2026 15:30 140 78.13
08/27/2026 15:30 428 78.13
08/27/2026 15:30 162 78.13
08/27/2026 15:30 156 78.13
08/27/2026 15:30 57 78.13
08/27/2026 15:30 1 78.13
08/27/2026 15:30 1 78.13
08/27/2026 15:30 123 78.13
08/27/2026 15:30 350 78.12
08/27/2026 15:30 25 78.12
08/27/2026 15:30 82 78.12
08/27/2026 15:30 64 78.12
08/27/2026 15:30 12 78.12
08/27/2026 15:30 31 78.12
08/27/2026 15:30 21 78.12
08/27/2026 15:30 127 78.12
08/27/2026 15:30 160 78.12
08/27/2026 15:30 125 78.12
08/27/2026 15:30 2 78.12
08/27/2026 15:30 21 78.12
08/27/2026 15:30 21 78.13
08/27/2026 15:30 349 78.13
08/27/2026 15:30 66 78.13
08/27/2026 15:30 76 78.13
08/27/2026 15:30 1900 78.13
08/27/2026 15:30 24 78.14
08/27/2026 15:30 611 78.14
08/27/2026 15:30 46 78.14
08/27/2026 15:30 187 78.14
08/27/2026 15:30 163 78.15
08/27/2026 15:30 13 78.14
08/27/2026 15:30 471 78.14
08/27/2026 15:30 59 78.15
08/27/2026 15:30 137 78.15
08/27/2026 15:30 30 78.15
08/27/2026 15:30 95 78.15
08/27/2026 15:30 82 78.17
08/27/2026 15:30 263 78.17
08/27/2026 15:30 82 78.16
08/27/2026 15:30 272 78.16
08/27/2026 15:30 151 78.16
08/27/2026 15:30 215 78.16
08/27/2026 15:30 100 78.13
08/27/2026 15:30 20 78.13
08/27/2026 15:30 117 78.14
08/27/2026 15:30 611 78.14
08/27/2026 15:30 67 78.14
08/27/2026 15:30 205 78.14
08/27/2026 15:30 53 78.14
08/27/2026 15:30 42 78.14
08/27/2026 15:30 66 78.15
08/27/2026 15:30 10 78.15
08/27/2026 15:30 2 78.16
08/27/2026 15:30 250 78.16
08/27/2026 15:30 182 78.16
08/27/2026 15:30 51 78.17
08/27/2026 15:30 20 78.16
08/27/2026 15:30 105 78.16
08/27/2026 15:30 484 78.18
08/27/2026 15:29 2 78.17
08/27/2026 15:29 78 78.17
08/27/2026 15:29 45 78.15
08/27/2026 15:29 155 78.16
08/27/2026 15:29 206 78.16
08/27/2026 15:29 84 78.15
08/27/2026 15:29 125 78.15
08/27/2026 15:29 100 78.15
08/27/2026 15:28 25 78.17
08/27/2026 15:28 36 78.17
08/27/2026 15:28 82 78.17
08/27/2026 15:28 247 78.17
08/27/2026 15:28 125 78.17
08/27/2026 15:28 1 78.16
08/27/2026 15:27 22 78.16
08/27/2026 15:27 151 78.17
08/27/2026 15:27 154 78.17
08/27/2026 15:27 1 78.18
08/27/2026 15:27 125 78.18
08/27/2026 15:27 84 78.17
08/27/2026 15:27 2 78.15
08/27/2026 15:27 1 78.15
08/27/2026 15:27 101 78.15
08/27/2026 15:27 125 78.15
08/27/2026 15:27 159 78.15
08/27/2026 15:27 1 78.15
08/27/2026 15:27 25 78.15
08/27/2026 15:27 110 78.15
08/27/2026 15:26 86 78.14
08/27/2026 15:26 73 78.13
08/27/2026 15:26 1 78.13
08/27/2026 15:26 1 78.13
08/27/2026 15:26 42 78.13
08/27/2026 15:26 13 78.13
08/27/2026 15:26 31 78.13
08/27/2026 15:26 66 78.13
08/27/2026 15:26 140 78.13
08/27/2026 15:26 41 78.12
08/27/2026 15:26 151 78.12
08/27/2026 15:26 64 78.12
08/27/2026 15:26 36 78.13
08/27/2026 15:26 158 78.14
08/27/2026 15:26 25 78.15
08/27/2026 15:26 45 78.16
08/27/2026 15:26 356 78.16
08/27/2026 15:25 322 78.16
08/27/2026 15:25 579 78.16
08/27/2026 15:25 125 78.16
08/27/2026 15:25 538 78.15
08/27/2026 15:25 588 78.15
08/27/2026 15:25 327 78.15
08/27/2026 15:25 126 78.15
08/27/2026 15:25 523 78.14
08/27/2026 15:25 136 78.14
08/27/2026 15:25 327 78.13
08/27/2026 15:25 53 78.13
08/27/2026 15:25 26 78.14
08/27/2026 15:25 200 78.14
08/27/2026 15:25 330 78.15
08/27/2026 15:25 1661 78.15
08/27/2026 15:25 1989 78.15
08/27/2026 15:24 13 78.16
08/27/2026 15:24 400 78.16
08/27/2026 15:23 65 78.16
08/27/2026 15:23 125 78.16
08/27/2026 15:23 500 78.16
08/27/2026 15:23 22 78.17
08/27/2026 15:23 151 78.17
08/27/2026 15:23 10 78.18
08/27/2026 15:23 114 78.18
08/27/2026 15:23 1 78.18
08/27/2026 15:23 14 78.18
08/27/2026 15:23 55 78.18
08/27/2026 15:23 77 78.18
08/27/2026 15:23 10 78.19
08/27/2026 15:23 417 78.20
08/27/2026 15:23 4 78.20
08/27/2026 15:23 4 78.20
08/27/2026 15:23 250 78.20
08/27/2026 15:23 50 78.20
08/27/2026 15:23 50 78.20
08/27/2026 15:23 6000 78.20
08/27/2026 15:23 12 78.20
08/27/2026 15:23 100 78.20
08/27/2026 15:23 55 78.20
08/27/2026 15:23 1 78.20
08/27/2026 15:23 200 78.20
08/27/2026 15:23 100 78.20
08/27/2026 15:23 100 78.20
08/27/2026 15:23 100 78.20
08/27/2026 15:23 200 78.20
08/27/2026 15:23 1 78.20
08/27/2026 15:23 519 78.20
08/27/2026 15:23 125 78.20
08/27/2026 15:23 124 78.21
08/27/2026 15:22 94 78.22
08/27/2026 15:22 70 78.24
08/27/2026 15:22 121 78.24
08/27/2026 15:22 262 78.24
08/27/2026 15:22 252 78.24
08/27/2026 15:22 209 78.24
08/27/2026 15:22 138 78.24
08/27/2026 15:22 151 78.24
08/27/2026 15:22 200 78.24
08/27/2026 15:22 202 78.24
08/27/2026 15:22 140 78.24
08/27/2026 15:22 148 78.24
08/27/2026 15:22 479 78.24
08/27/2026 15:22 350 78.23
08/27/2026 15:22 93 78.23
08/27/2026 15:22 206 78.23
08/27/2026 15:22 87 78.23
08/27/2026 15:22 176 78.23
08/27/2026 15:22 64 78.23
08/27/2026 15:22 433 78.23
08/27/2026 15:22 84 78.23
08/27/2026 15:22 151 78.23
08/27/2026 15:22 125 78.23
08/27/2026 15:22 127 78.22
08/27/2026 15:22 90 78.22
08/27/2026 15:22 262 78.22
08/27/2026 15:22 3 78.22
08/27/2026 15:22 1 78.22
08/27/2026 15:22 86 78.22
08/27/2026 15:22 148 78.22
08/27/2026 15:22 142 78.22
08/27/2026 15:22 205 78.21
08/27/2026 15:22 140 78.21
08/27/2026 15:22 121 78.21
08/27/2026 15:22 125 78.21
08/27/2026 15:22 60 78.22
08/27/2026 15:22 20 78.21
08/27/2026 15:22 54 78.21
08/27/2026 15:22 182 78.21
08/27/2026 15:22 355 78.20
08/27/2026 15:22 820 78.20
08/27/2026 15:22 10 78.20
08/27/2026 15:22 270 78.20
08/27/2026 15:22 25 78.20
08/27/2026 15:22 21 78.21
08/27/2026 15:22 155 78.21
08/27/2026 15:22 94 78.21
08/27/2026 15:22 44 78.22
08/27/2026 15:21 65 78.23
08/27/2026 15:21 35 78.23
08/27/2026 15:21 25 78.23
08/27/2026 15:20 120 78.23
08/27/2026 15:20 48 78.23
08/27/2026 15:20 85 78.23
08/27/2026 15:20 38 78.23
08/27/2026 15:20 151 78.23
08/27/2026 15:20 4 78.22
08/27/2026 15:20 51 78.22
08/27/2026 15:20 55 78.22
08/27/2026 15:20 13 78.21
08/27/2026 15:20 100 78.22
08/27/2026 15:20 12 78.22
08/27/2026 15:20 1000 78.22
08/27/2026 15:20 450 78.22
08/27/2026 15:20 13 78.24
08/27/2026 15:20 94 78.24
08/27/2026 15:20 299 78.24
08/27/2026 15:20 232 78.24
08/27/2026 15:20 31 78.24
08/27/2026 15:20 26 78.25
08/27/2026 15:20 2 78.25
08/27/2026 15:20 40 78.25
08/27/2026 15:20 100 78.25
08/27/2026 15:20 100 78.25
08/27/2026 15:20 90 78.25
08/27/2026 15:20 500 78.25
08/27/2026 15:20 100 78.25
08/27/2026 15:20 100 78.25
08/27/2026 15:20 74 78.26
08/27/2026 15:20 144 78.27
08/27/2026 15:20 400 78.27
08/27/2026 15:19 125 78.27
08/27/2026 15:19 164 78.28
08/27/2026 15:19 1 78.28
08/27/2026 15:19 251 78.28
08/27/2026 15:19 31 78.27
08/27/2026 15:19 8 78.26
08/27/2026 15:19 127 78.26
08/27/2026 15:19 50 78.26
08/27/2026 15:19 12 78.26
08/27/2026 15:19 102 78.27
08/27/2026 15:19 226 78.28
08/27/2026 15:19 100 78.28
08/27/2026 15:19 791 78.28
08/27/2026 15:19 209 78.28
08/27/2026 15:19 191 78.28
08/27/2026 15:19 26 78.29
08/27/2026 15:19 5 78.29
08/27/2026 15:18 100 78.29
08/27/2026 15:18 114 78.29
08/27/2026 15:18 262 78.29
08/27/2026 15:18 26 78.29
08/27/2026 15:18 47 78.31
08/27/2026 15:18 135 78.31
08/27/2026 15:18 205 78.31
08/27/2026 15:18 29 78.31
08/27/2026 15:18 105 78.31
08/27/2026 15:18 159 78.31
08/27/2026 15:18 262 78.31
08/27/2026 15:18 160 78.31
08/27/2026 15:18 262 78.30
08/27/2026 15:18 136 78.30
08/27/2026 15:18 62 78.30
08/27/2026 15:18 1559 78.30
08/27/2026 15:18 44 78.31
08/27/2026 15:18 108 78.31
08/27/2026 15:17 25 78.33
08/27/2026 15:17 175 78.33
08/27/2026 15:17 148 78.33
08/27/2026 15:17 13 78.34
08/27/2026 15:17 12 78.34
08/27/2026 15:16 60 78.33
08/27/2026 15:16 1 78.33
08/27/2026 15:16 2 78.33
08/27/2026 15:16 80 78.33
08/27/2026 15:16 203 78.33
08/27/2026 15:16 188 78.33
08/27/2026 15:16 262 78.32
08/27/2026 15:16 147 78.32
08/27/2026 15:16 24 78.32
08/27/2026 15:15 115 78.33
08/27/2026 15:15 2 78.32
08/27/2026 15:15 106 78.34
08/27/2026 15:15 155 78.32
08/27/2026 15:15 36 78.32
08/27/2026 15:15 249 78.32
08/27/2026 15:15 713 78.33
08/27/2026 15:15 713 78.33
08/27/2026 15:14 75 78.34
08/27/2026 15:14 139 78.33
08/27/2026 15:14 90 78.33
08/27/2026 15:14 15 78.35
08/27/2026 15:14 1 78.34
08/27/2026 15:14 155 78.34
08/27/2026 15:14 78 78.34
08/27/2026 15:14 262 78.34
08/27/2026 15:14 155 78.34
08/27/2026 15:14 10 78.34
08/27/2026 15:14 168 78.33
08/27/2026 15:14 184 78.34
08/27/2026 15:14 81 78.34
08/27/2026 15:14 99 78.35
08/27/2026 15:14 27 78.35
08/27/2026 15:14 131 78.35
08/27/2026 15:14 19 78.35
08/27/2026 15:14 112 78.35
08/27/2026 15:14 19 78.35
08/27/2026 15:14 131 78.35
08/27/2026 15:14 131 78.35
08/27/2026 15:14 131 78.35
08/27/2026 15:14 7 78.35
08/27/2026 15:13 231 78.38
08/27/2026 15:13 132 78.38
08/27/2026 15:13 350 78.38
08/27/2026 15:13 56 78.38
08/27/2026 15:13 157 78.38
08/27/2026 15:13 150 78.36
08/27/2026 15:13 151 78.36
08/27/2026 15:12 177 78.38
08/27/2026 15:12 157 78.37
08/27/2026 15:12 262 78.37
08/27/2026 15:12 24 78.38
08/27/2026 15:12 43 78.35
08/27/2026 15:12 139 78.35
08/27/2026 15:12 119 78.35
08/27/2026 15:12 29 78.37
08/27/2026 15:12 110 78.37
08/27/2026 15:11 1 78.37
08/27/2026 15:11 54 78.37
08/27/2026 15:10 113 78.38
08/27/2026 15:10 125 78.38
08/27/2026 15:10 151 78.38
08/27/2026 15:10 142 78.38
08/27/2026 15:10 262 78.38
08/27/2026 15:10 207 78.38
08/27/2026 15:10 100 78.36
08/27/2026 15:10 54 78.36
08/27/2026 15:09 5 78.38
08/27/2026 15:09 20 78.38
08/27/2026 15:09 25 78.40
08/27/2026 15:09 177 78.40
08/27/2026 15:09 60 78.40
08/27/2026 15:08 60 78.38
08/27/2026 15:08 15 78.38
08/27/2026 15:08 5 78.38
08/27/2026 15:07 1 78.39
08/27/2026 15:07 163 78.39
08/27/2026 15:07 125 78.39
08/27/2026 15:06 398 78.39
08/27/2026 15:06 60 78.39
08/27/2026 15:06 2 78.38
08/27/2026 15:06 2 78.38
08/27/2026 15:06 209 78.38
08/27/2026 15:06 123 78.37
08/27/2026 15:06 125 78.37
08/27/2026 15:06 267 78.37
08/27/2026 15:06 208 78.37
08/27/2026 15:06 151 78.37
08/27/2026 15:06 121 78.37
08/27/2026 15:06 262 78.37
08/27/2026 15:06 100 78.37
08/27/2026 15:06 203 78.38
08/27/2026 15:06 143 78.38
08/27/2026 15:06 262 78.38
08/27/2026 15:06 125 78.38
08/27/2026 15:06 1 78.39
08/27/2026 15:06 50 78.39
08/27/2026 15:06 37 78.38
08/27/2026 15:06 67 78.38
08/27/2026 15:06 60 78.38
08/27/2026 15:06 108 78.37
08/27/2026 15:06 43 78.37
08/27/2026 15:06 2 78.37
08/27/2026 15:06 51 78.37
08/27/2026 15:05 500 78.36
08/27/2026 15:05 500 78.36
08/27/2026 15:05 10 78.37
08/27/2026 15:05 92 78.37
08/27/2026 15:05 208 78.36
08/27/2026 15:05 23 78.36
08/27/2026 15:05 124 78.37
08/27/2026 15:05 21 78.37
08/27/2026 15:05 239 78.37
08/27/2026 15:05 136 78.37
08/27/2026 15:05 32 78.37
08/27/2026 15:05 5 78.38
08/27/2026 15:05 244 78.38
08/27/2026 15:05 3 78.38
08/27/2026 15:05 60 78.37
08/27/2026 15:05 123 78.37
08/27/2026 15:05 262 78.37
08/27/2026 15:05 209 78.37
08/27/2026 15:05 204 78.37
08/27/2026 15:04 120 78.38
08/27/2026 15:04 214 78.37
08/27/2026 15:04 10 78.39
08/27/2026 15:04 58 78.40
08/27/2026 15:04 262 78.40
08/27/2026 15:04 2 78.40
08/27/2026 15:04 78 78.40
08/27/2026 15:04 100 78.40
08/27/2026 15:03 60 78.39
08/27/2026 15:03 110 78.39
08/27/2026 15:03 43 78.39
08/27/2026 15:03 1 78.39
08/27/2026 15:03 141 78.39
08/27/2026 15:03 209 78.39
08/27/2026 15:03 177 78.36
08/27/2026 15:03 31 78.36
08/27/2026 15:03 60 78.35
08/27/2026 15:03 457 78.35
08/27/2026 15:03 38 78.35
08/27/2026 15:03 91 78.34
08/27/2026 15:03 80 78.34
08/27/2026 15:03 60 78.34
08/27/2026 15:02 122 78.34
08/27/2026 15:02 40 78.35
08/27/2026 15:02 50 78.35
08/27/2026 15:02 59 78.36
08/27/2026 15:02 1136 78.36
08/27/2026 15:02 126 78.36
08/27/2026 15:02 1480 78.36
08/27/2026 15:02 390 78.36
08/27/2026 15:02 2 78.36
08/27/2026 15:02 1 78.36
08/27/2026 15:02 125 78.36
08/27/2026 15:02 262 78.36
08/27/2026 15:02 198 78.36
08/27/2026 15:02 199 78.36
08/27/2026 15:02 127 78.36
08/27/2026 15:02 151 78.36
08/27/2026 15:02 100 78.36
08/27/2026 15:02 143 78.36
08/27/2026 15:02 59 78.35
08/27/2026 15:02 151 78.35
08/27/2026 15:02 130 78.35
08/27/2026 15:02 199 78.35
08/27/2026 15:02 262 78.35
08/27/2026 15:02 93 78.35
08/27/2026 15:02 121 78.34
08/27/2026 15:02 50 78.36
08/27/2026 15:02 190 78.36
08/27/2026 15:02 190 78.36
08/27/2026 15:02 125 78.36
08/27/2026 15:02 125 78.36
08/27/2026 15:01 125 78.35
08/27/2026 15:01 73 78.34
08/27/2026 15:01 851 78.34
08/27/2026 15:01 83 78.33
08/27/2026 15:01 25 78.32
08/27/2026 15:01 96 78.32
08/27/2026 15:01 127 78.31
08/27/2026 15:01 47 78.31
08/27/2026 15:01 17 78.29
08/27/2026 15:01 151 78.29
08/27/2026 15:01 117 78.29
08/27/2026 15:01 93 78.29
08/27/2026 15:01 207 78.29
08/27/2026 15:01 90 78.29
08/27/2026 15:01 125 78.29
08/27/2026 15:01 35 78.29
08/27/2026 15:01 23 78.30
08/27/2026 15:01 1 78.30
08/27/2026 15:01 443 78.30
08/27/2026 15:01 5300 78.30
08/27/2026 15:01 600 78.30
08/27/2026 15:01 2 78.30
08/27/2026 15:01 1300 78.30
08/27/2026 15:01 378 78.30
08/27/2026 15:01 900 78.30
08/27/2026 15:01 150 78.30
08/27/2026 15:01 717 78.30
08/27/2026 15:01 125 78.30
08/27/2026 15:01 125 78.31
08/27/2026 15:01 82 78.32
08/27/2026 15:01 140 78.32
08/27/2026 15:01 250 78.31
08/27/2026 15:01 58 78.32
08/27/2026 15:01 354 78.33
08/27/2026 15:00 66 78.35
08/27/2026 15:00 34 78.34
08/27/2026 15:00 100 78.34
08/27/2026 15:00 10 78.35
08/27/2026 15:00 50 78.35
08/27/2026 15:00 75 78.35
08/27/2026 15:00 100 78.35
08/27/2026 15:00 11 78.35
08/27/2026 15:00 30 78.34
08/27/2026 14:59 70 78.34
08/27/2026 14:59 120 78.33
08/27/2026 14:59 10 78.34
08/27/2026 14:58 32 78.33
08/27/2026 14:58 88 78.33
08/27/2026 14:57 44 78.33
08/27/2026 14:57 56 78.34
08/27/2026 14:57 125 78.34
08/27/2026 14:57 125 78.34
08/27/2026 14:57 262 78.34
08/27/2026 14:57 203 78.34
08/27/2026 14:57 224 78.34
08/27/2026 14:57 144 78.34
08/27/2026 14:57 203 78.34
08/27/2026 14:56 210 78.35
08/27/2026 14:56 115 78.36
08/27/2026 14:56 34 78.37
08/27/2026 14:56 2 78.36
08/27/2026 14:56 1 78.36
08/27/2026 14:56 25 78.36
08/27/2026 14:56 25 78.36
08/27/2026 14:55 188 78.35
08/27/2026 14:55 523 78.35
08/27/2026 14:55 23 78.34
08/27/2026 14:55 73 78.34
08/27/2026 14:55 2 78.34
08/27/2026 14:55 76 78.34
08/27/2026 14:55 124 78.34
08/27/2026 14:55 36 78.33
08/27/2026 14:55 69 78.33
08/27/2026 14:54 60 78.31
08/27/2026 14:54 203 78.31
08/27/2026 14:54 213 78.31
08/27/2026 14:54 20 78.31
08/27/2026 14:53 201 78.32
08/27/2026 14:53 124 78.32
08/27/2026 14:53 125 78.32
08/27/2026 14:53 151 78.32
08/27/2026 14:53 209 78.32
08/27/2026 14:53 121 78.32
08/27/2026 14:53 208 78.32
08/27/2026 14:53 161 78.32
08/27/2026 14:53 57 78.33
08/27/2026 14:53 24 78.33
08/27/2026 14:53 25 78.33
08/27/2026 14:53 42 78.33
08/27/2026 14:53 112 78.33
08/27/2026 14:53 1 78.31
08/27/2026 14:53 40 78.31
08/27/2026 14:53 120 78.32
08/27/2026 14:53 1 78.32
08/27/2026 14:52 151 78.31
08/27/2026 14:52 93 78.32
08/27/2026 14:52 1 78.32
08/27/2026 14:52 57 78.32
08/27/2026 14:52 245 78.33
08/27/2026 14:52 123 78.32
08/27/2026 14:52 171 78.32
08/27/2026 14:52 123 78.33
08/27/2026 14:52 114 78.33
08/27/2026 14:52 151 78.33
08/27/2026 14:52 65 78.33
08/27/2026 14:52 207 78.33
08/27/2026 14:52 266 78.33
08/27/2026 14:52 147 78.33
08/27/2026 14:52 143 78.34
08/27/2026 14:52 9 78.34
08/27/2026 14:52 60 78.34
08/27/2026 14:52 6 78.34
08/27/2026 14:52 151 78.34
08/27/2026 14:52 130 78.34
08/27/2026 14:52 205 78.34
08/27/2026 14:52 234 78.34
08/27/2026 14:52 200 78.34
08/27/2026 14:52 60 78.36
08/27/2026 14:52 19 78.36
08/27/2026 14:52 58 78.37
08/27/2026 14:52 10 78.37
08/27/2026 14:52 1 78.37
08/27/2026 14:51 21 78.38
08/27/2026 14:51 179 78.40
08/27/2026 14:51 21 78.41
08/27/2026 14:50 121 78.41
08/27/2026 14:50 222 78.41
08/27/2026 14:50 22 78.41
08/27/2026 14:50 28 78.39
08/27/2026 14:50 206 78.39
08/27/2026 14:50 110 78.39
08/27/2026 14:50 56 78.40
08/27/2026 14:50 1 78.40
08/27/2026 14:49 51 78.40
08/27/2026 14:49 85 78.40
08/27/2026 14:49 103 78.40
08/27/2026 14:48 134 78.39
08/27/2026 14:48 260 78.39
08/27/2026 14:48 1 78.39
08/27/2026 14:48 200 78.37
08/27/2026 14:48 20 78.38
08/27/2026 14:48 134 78.38
08/27/2026 14:48 210 78.38
08/27/2026 14:48 60 78.38
08/27/2026 14:48 56 78.39
08/27/2026 14:48 271 78.39
08/27/2026 14:48 209 78.40
08/27/2026 14:48 56 78.40
08/27/2026 14:48 138 78.40
08/27/2026 14:47 1 78.40
08/27/2026 14:47 109 78.40
08/27/2026 14:47 13 78.38
08/27/2026 14:47 178 78.38
08/27/2026 14:47 59 78.38
08/27/2026 14:47 208 78.38
08/27/2026 14:47 120 78.38
08/27/2026 14:47 231 78.38
08/27/2026 14:47 4 78.38
08/27/2026 14:47 247 78.39
08/27/2026 14:47 100 78.39
08/27/2026 14:47 97 78.40
08/27/2026 14:47 209 78.40
08/27/2026 14:47 209 78.39
08/27/2026 14:47 85 78.39
08/27/2026 14:47 2 78.39
08/27/2026 14:47 1 78.39
08/27/2026 14:47 97 78.39
08/27/2026 14:46 10 78.40
08/27/2026 14:46 39 78.40
08/27/2026 14:46 78 78.42
08/27/2026 14:46 210 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 117 78.42
08/27/2026 14:46 643 78.42
08/27/2026 14:46 240 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 65 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 165 78.42
08/27/2026 14:46 111 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 214 78.42
08/27/2026 14:46 786 78.42
08/27/2026 14:46 214 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 795 78.42
08/27/2026 14:46 214 78.42
08/27/2026 14:46 786 78.42
08/27/2026 14:46 80 78.42
08/27/2026 14:46 407 78.42
08/27/2026 14:46 126 78.42
08/27/2026 14:46 467 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 60 78.42
08/27/2026 14:46 940 78.42
08/27/2026 14:46 3 78.42
08/27/2026 14:46 11 78.42
08/27/2026 14:46 16 78.42
08/27/2026 14:46 15 78.42
08/27/2026 14:46 5 78.42
08/27/2026 14:46 10 78.42
08/27/2026 14:46 170 78.42
08/27/2026 14:46 203 78.42
08/27/2026 14:46 4 78.42
08/27/2026 14:46 51 78.42
08/27/2026 14:46 115 78.42
08/27/2026 14:46 440 78.42
08/27/2026 14:46 27 78.42
08/27/2026 14:46 81 78.42
08/27/2026 14:46 79 78.42
08/27/2026 14:46 176 78.42
08/27/2026 14:46 280 78.42
08/27/2026 14:46 720 78.42
08/27/2026 14:46 15 78.42
08/27/2026 14:46 985 78.42
08/27/2026 14:46 15 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 176 78.42
08/27/2026 14:46 107 78.42
08/27/2026 14:46 659 78.42
08/27/2026 14:46 234 78.42
08/27/2026 14:46 735 78.42
08/27/2026 14:46 109 78.42
08/27/2026 14:46 610 78.42
08/27/2026 14:46 125 78.42
08/27/2026 14:46 156 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 59 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 1000 78.42
08/27/2026 14:46 223 78.42
08/27/2026 14:46 108 78.42
08/27/2026 14:46 130 78.42
08/27/2026 14:46 151 78.42
08/27/2026 14:46 209 78.42
08/27/2026 14:46 272 78.42
08/27/2026 14:46 130 78.42
08/27/2026 14:46 199 78.42
08/27/2026 14:46 142 78.42
08/27/2026 14:46 149 78.41
08/27/2026 14:46 151 78.41
08/27/2026 14:46 209 78.41
08/27/2026 14:46 272 78.41
08/27/2026 14:46 122 78.41
08/27/2026 14:46 200 78.41
08/27/2026 14:46 125 78.41
08/27/2026 14:46 21 78.40
08/27/2026 14:46 183 78.40
08/27/2026 14:46 264 78.40
08/27/2026 14:46 151 78.40
08/27/2026 14:46 128 78.40
08/27/2026 14:46 203 78.40
08/27/2026 14:46 134 78.40
08/27/2026 14:46 250 78.40
08/27/2026 14:46 209 78.40
08/27/2026 14:46 100 78.40
08/27/2026 14:46 190 78.39
08/27/2026 14:46 151 78.39
08/27/2026 14:46 233 78.39
08/27/2026 14:46 150 78.39
08/27/2026 14:46 134 78.39
08/27/2026 14:46 200 78.39
08/27/2026 14:46 209 78.39
08/27/2026 14:46 151 78.39
08/27/2026 14:46 149 78.38
08/27/2026 14:46 125 78.38
08/27/2026 14:46 209 78.38
08/27/2026 14:46 66 78.38
08/27/2026 14:46 36 78.38
08/27/2026 14:46 125 78.38
08/27/2026 14:45 75 78.36
08/27/2026 14:45 981 78.35
08/27/2026 14:45 230 78.35
08/27/2026 14:45 82 78.34
08/27/2026 14:45 38 78.34
08/27/2026 14:45 32 78.34
08/27/2026 14:45 37 78.34
08/27/2026 14:45 69 78.34
08/27/2026 14:45 23 78.33
08/27/2026 14:45 60 78.33
08/27/2026 14:45 61 78.33
08/27/2026 14:45 89 78.31
08/27/2026 14:45 151 78.31
08/27/2026 14:45 14 78.33
08/27/2026 14:45 124 78.33
08/27/2026 14:44 60 78.32
08/27/2026 14:44 151 78.32
08/27/2026 14:44 212 78.32
08/27/2026 14:44 94 78.32
08/27/2026 14:44 238 78.32
08/27/2026 14:44 201 78.34
08/27/2026 14:44 125 78.34
08/27/2026 14:44 151 78.34
08/27/2026 14:44 141 78.34
08/27/2026 14:44 125 78.34
08/27/2026 14:44 8 78.34
08/27/2026 14:44 2 78.34
08/27/2026 14:44 206 78.35
08/27/2026 14:44 226 78.35
08/27/2026 14:44 151 78.35
08/27/2026 14:44 125 78.35
08/27/2026 14:44 141 78.35
08/27/2026 14:44 160 78.35
08/27/2026 14:44 41 78.35
08/27/2026 14:44 12 78.35
08/27/2026 14:44 50 78.36
08/27/2026 14:43 12 78.36
08/27/2026 14:43 166 78.37
08/27/2026 14:43 209 78.37
08/27/2026 14:43 151 78.37
08/27/2026 14:43 135 78.37
08/27/2026 14:43 50 78.37
08/27/2026 14:43 989 78.37
08/27/2026 14:43 11 78.37
08/27/2026 14:43 155 78.38
08/27/2026 14:43 81 78.38
08/27/2026 14:43 70 78.38
08/27/2026 14:42 224 78.40
08/27/2026 14:42 1 78.39
08/27/2026 14:42 125 78.39
08/27/2026 14:42 114 78.40
08/27/2026 14:42 136 78.40
08/27/2026 14:42 50 78.39
08/27/2026 14:42 43 78.39
08/27/2026 14:41 80 78.39
08/27/2026 14:41 123 78.38
08/27/2026 14:41 209 78.38
08/27/2026 14:41 159 78.38
08/27/2026 14:41 1 78.38
08/27/2026 14:41 25 78.39
08/27/2026 14:41 21 78.39
08/27/2026 14:41 23 78.39
08/27/2026 14:40 400 78.40
08/27/2026 14:40 360 78.40
08/27/2026 14:40 115 78.40
08/27/2026 14:40 36 78.41
08/27/2026 14:40 2 78.41
08/27/2026 14:40 42 78.41
08/27/2026 14:40 109 78.42
08/27/2026 14:38 1 78.41
08/27/2026 14:38 104 78.41
08/27/2026 14:38 75 78.41
08/27/2026 14:38 50 78.40
08/27/2026 14:38 50 78.40
08/27/2026 14:38 66 78.42
08/27/2026 14:38 171 78.42
08/27/2026 14:38 125 78.42
08/27/2026 14:38 209 78.42
08/27/2026 14:38 8 78.41
08/27/2026 14:38 2 78.41
08/27/2026 14:38 11 78.41
08/27/2026 14:37 10 78.43
08/27/2026 14:37 37 78.43
08/27/2026 14:37 32 78.41
08/27/2026 14:37 21 78.41
08/27/2026 14:37 6 78.43
08/27/2026 14:37 44 78.42
08/27/2026 14:37 250 78.42
08/27/2026 14:37 128 78.42
08/27/2026 14:37 9 78.42
08/27/2026 14:37 80 78.43
08/27/2026 14:37 82 78.44
08/27/2026 14:37 125 78.44
08/27/2026 14:36 71000 78.90
08/27/2026 14:36 178 78.43
08/27/2026 14:36 70 78.44
08/27/2026 14:36 35 78.44
08/27/2026 14:36 66 78.45
08/27/2026 14:36 18 78.45
08/27/2026 14:36 250 78.45
08/27/2026 14:35 61 78.48
08/27/2026 14:35 35 78.47
08/27/2026 14:35 102 78.45
08/27/2026 14:35 123 78.45
08/27/2026 14:35 111 78.45
08/27/2026 14:35 66 78.45
08/27/2026 14:35 123 78.45
08/27/2026 14:35 65 78.44
08/27/2026 14:35 451 78.43
08/27/2026 14:34 106500 78.90
08/27/2026 14:34 160 78.42
08/27/2026 14:34 86 78.42
08/27/2026 14:34 49 78.41
08/27/2026 14:34 112 78.41
08/27/2026 14:34 35500 78.90
08/27/2026 14:33 157 78.40
08/27/2026 14:33 417 78.40
08/27/2026 14:33 280 78.40
08/27/2026 14:33 34 78.39
08/27/2026 14:33 84 78.39
08/27/2026 14:32 123 78.37
08/27/2026 14:32 13 78.37
08/27/2026 14:32 1 78.37
08/27/2026 14:32 124 78.37
08/27/2026 14:31 173 78.37
08/27/2026 14:31 197 78.36
08/27/2026 14:31 197 78.37
08/27/2026 14:31 123 78.37
08/27/2026 14:31 58 78.37
08/27/2026 14:31 64 78.37
08/27/2026 14:31 22 78.37
08/27/2026 14:31 100 78.37
08/27/2026 14:31 428 78.36
08/27/2026 14:31 261 78.36
08/27/2026 14:31 82 78.36
08/27/2026 14:31 198 78.36
08/27/2026 14:31 130 78.36
08/27/2026 14:31 266 78.36
08/27/2026 14:31 193 78.36
08/27/2026 14:31 432 78.35
08/27/2026 14:31 197 78.35
08/27/2026 14:31 239 78.35
08/27/2026 14:31 123 78.35
08/27/2026 14:31 200 78.36
08/27/2026 14:31 374 78.36
08/27/2026 14:31 403 78.36
08/27/2026 14:31 230 78.36
08/27/2026 14:31 212 78.36
08/27/2026 14:31 72 78.36
08/27/2026 14:31 12 78.36
08/27/2026 14:31 422 78.35
08/27/2026 14:31 207 78.35
08/27/2026 14:31 116 78.35
08/27/2026 14:31 244 78.35
08/27/2026 14:31 449 78.34
08/27/2026 14:31 201 78.34
08/27/2026 14:31 264 78.34
08/27/2026 14:31 89 78.34
08/27/2026 14:31 95 78.32
08/27/2026 14:31 131 78.32
08/27/2026 14:31 228 78.32
08/27/2026 14:31 148 78.32
08/27/2026 14:31 76 78.34
08/27/2026 14:31 123 78.34
08/27/2026 14:31 258 78.30
08/27/2026 14:31 55 78.30
08/27/2026 14:31 100 78.30
08/27/2026 14:31 123 78.31
08/27/2026 14:31 67 78.31
08/27/2026 14:31 109 78.31
08/27/2026 14:31 197 78.31
08/27/2026 14:31 224 78.31
08/27/2026 14:31 200 78.31
08/27/2026 14:31 293 78.31
08/27/2026 14:31 123 78.32
08/27/2026 14:31 63 78.32
08/27/2026 14:31 109 78.32
08/27/2026 14:31 213 78.32
08/27/2026 14:31 262 78.32
08/27/2026 14:31 2 78.32
08/27/2026 14:31 69 78.33
08/27/2026 14:31 68 78.33
08/27/2026 14:31 197 78.33
08/27/2026 14:31 119 78.33
08/27/2026 14:31 260 78.33
08/27/2026 14:31 250 78.33
08/27/2026 14:31 163 78.33
08/27/2026 14:31 130 78.34
08/27/2026 14:31 199 78.34
08/27/2026 14:31 227 78.34
08/27/2026 14:30 103 78.34
08/27/2026 14:30 205 78.35
08/27/2026 14:30 60 78.35
08/27/2026 14:29 20 78.39
08/27/2026 14:29 214 78.38
08/27/2026 14:29 66 78.38
08/27/2026 14:29 50 78.38
08/27/2026 14:29 22 78.37
08/27/2026 14:29 106 78.35
08/27/2026 14:29 125 78.36
08/27/2026 14:29 107 78.36
08/27/2026 14:29 257 78.36
08/27/2026 14:29 207 78.36
08/27/2026 14:29 198 78.37
08/27/2026 14:28 210 78.38
08/27/2026 14:28 80 78.38
08/27/2026 14:28 33 78.37
08/27/2026 14:28 3 78.38
08/27/2026 14:27 57 78.37
08/27/2026 14:26 200 78.38
08/27/2026 14:26 408 78.38
08/27/2026 14:25 59 78.37
08/27/2026 14:25 590 78.37
08/27/2026 14:25 28 78.37
08/27/2026 14:25 158 78.37
08/27/2026 14:25 64 78.37
08/27/2026 14:25 1 78.36
08/27/2026 14:25 1 78.36
08/27/2026 14:25 99 78.36
08/27/2026 14:25 436 78.35
08/27/2026 14:25 27 78.34
08/27/2026 14:25 83 78.33
08/27/2026 14:25 80 78.33
08/27/2026 14:25 137 78.33
08/27/2026 14:25 59 78.33
08/27/2026 14:25 151 78.33
08/27/2026 14:25 30 78.34
08/27/2026 14:25 125 78.34
08/27/2026 14:25 125 78.34
08/27/2026 14:25 1 78.33
08/27/2026 14:25 209 78.33
08/27/2026 14:25 40 78.33
08/27/2026 14:25 182 78.33
08/27/2026 14:25 21 78.34
08/27/2026 14:25 48 78.34
08/27/2026 14:25 2 78.34
08/27/2026 14:25 400 78.35
08/27/2026 14:25 62 78.35
08/27/2026 14:25 15 78.35
08/27/2026 14:25 1000 78.35
08/27/2026 14:25 54 78.36
08/27/2026 14:25 9 78.36
08/27/2026 14:24 73 78.37
08/27/2026 14:24 20 78.38
08/27/2026 14:24 189 78.37
08/27/2026 14:24 18 78.37
08/27/2026 14:24 168 78.38
08/27/2026 14:24 207 78.38
08/27/2026 14:24 117 78.38
08/27/2026 14:24 92 78.39
08/27/2026 14:24 19 78.41
08/27/2026 14:23 58 78.40
08/27/2026 14:23 35 78.40
08/27/2026 14:23 64 78.40
08/27/2026 14:23 59 78.38
08/27/2026 14:23 21 78.38
08/27/2026 14:23 2 78.39
08/27/2026 14:23 122 78.39
08/27/2026 14:23 259 78.39
08/27/2026 14:23 116 78.39
08/27/2026 14:23 26 78.38
08/27/2026 14:22 169 78.39
08/27/2026 14:22 5 78.40
08/27/2026 14:22 25 78.40
08/27/2026 14:22 129 78.40
08/27/2026 14:22 23 78.40
08/27/2026 14:22 16 78.40
08/27/2026 14:22 12 78.40
08/27/2026 14:22 50 78.40
08/27/2026 14:22 90 78.40
08/27/2026 14:22 4 78.40
08/27/2026 14:22 150 78.40
08/27/2026 14:22 25 78.40
08/27/2026 14:22 25 78.40
08/27/2026 14:22 127 78.40
08/27/2026 14:22 30 78.40
08/27/2026 14:22 60 78.40
08/27/2026 14:22 100 78.40
08/27/2026 14:22 250 78.40
08/27/2026 14:22 100 78.40
08/27/2026 14:22 105 78.40
08/27/2026 14:22 261 78.41
08/27/2026 14:22 11 78.41
08/27/2026 14:22 22 78.41
08/27/2026 14:22 417 78.44
08/27/2026 14:22 125 78.44
08/27/2026 14:22 33 78.43
08/27/2026 14:21 59 78.42
08/27/2026 14:21 120 78.42
08/27/2026 14:21 280 78.42
08/27/2026 14:21 14 78.42
08/27/2026 14:21 86 78.42
08/27/2026 14:21 95 78.42
08/27/2026 14:21 25 78.42
08/27/2026 14:20 1 78.43
08/27/2026 14:20 1 78.43
08/27/2026 14:20 67 78.45
08/27/2026 14:20 208 78.45
08/27/2026 14:20 280 78.45
08/27/2026 14:20 156 78.45
08/27/2026 14:20 1 78.45
08/27/2026 14:20 125 78.44
08/27/2026 14:20 151 78.44
08/27/2026 14:20 139 78.44
08/27/2026 14:20 477 78.44
08/27/2026 14:20 280 78.44
08/27/2026 14:20 156 78.44
08/27/2026 14:20 205 78.44
08/27/2026 14:20 150 78.45
08/27/2026 14:19 213 78.43
08/27/2026 14:19 110 78.43
08/27/2026 14:19 151 78.43
08/27/2026 14:19 144 78.43
08/27/2026 14:19 93 78.43
08/27/2026 14:19 280 78.43
08/27/2026 14:19 1 78.45
08/27/2026 14:19 1 78.45
08/27/2026 14:19 121 78.45
08/27/2026 14:19 1 78.45
08/27/2026 14:19 70 78.45
08/27/2026 14:19 45 78.45
08/27/2026 14:19 80 78.45
08/27/2026 14:19 208 78.44
08/27/2026 14:19 1 78.44
08/27/2026 14:19 55 78.43
08/27/2026 14:18 3 78.44
08/27/2026 14:18 68 78.44
08/27/2026 14:18 235 78.45
08/27/2026 14:18 45 78.45
08/27/2026 14:18 126 78.45
08/27/2026 14:18 125 78.46
08/27/2026 14:17 135 78.46
08/27/2026 14:17 67 78.48
08/27/2026 14:17 133 78.48
08/27/2026 14:17 280 78.48
08/27/2026 14:17 1 78.48
08/27/2026 14:17 208 78.48
08/27/2026 14:17 60 78.48
08/27/2026 14:17 60 78.47
08/27/2026 14:17 191 78.47
08/27/2026 14:17 75 78.46
08/27/2026 14:17 125 78.46
08/27/2026 14:17 1 78.47
08/27/2026 14:16 72 78.47
08/27/2026 14:16 90 78.47
08/27/2026 14:16 181 78.47
08/27/2026 14:16 151 78.47
08/27/2026 14:16 198 78.47
08/27/2026 14:16 139 78.47
08/27/2026 14:16 138 78.47
08/27/2026 14:16 280 78.47
08/27/2026 14:16 2 78.46
08/27/2026 14:16 1 78.46
08/27/2026 14:16 36 78.46
08/27/2026 14:16 91 78.46
08/27/2026 14:16 121 78.46
08/27/2026 14:16 92 78.46
08/27/2026 14:16 166 78.46
08/27/2026 14:16 92 78.46
08/27/2026 14:16 189 78.46
08/27/2026 14:16 74 78.44
08/27/2026 14:16 10 78.44
08/27/2026 14:16 66 78.44
08/27/2026 14:16 80 78.44
08/27/2026 14:15 85 78.45
08/27/2026 14:15 6 78.45
08/27/2026 14:15 373 78.45
08/27/2026 14:15 82 78.45
08/27/2026 14:15 456 78.45
08/27/2026 14:15 125 78.45
08/27/2026 14:15 280 78.45
08/27/2026 14:15 93 78.45
08/27/2026 14:14 60 78.44
08/27/2026 14:14 155 78.44
08/27/2026 14:14 1 78.45
08/27/2026 14:14 37 78.44
08/27/2026 14:14 123 78.44
08/27/2026 14:14 91 78.43
08/27/2026 14:14 392 78.43
08/27/2026 14:14 199 78.43
08/27/2026 14:14 77 78.45
08/27/2026 14:14 56 78.45
08/27/2026 14:14 343 78.45
08/27/2026 14:14 174 78.45
08/27/2026 14:14 100 78.45
08/27/2026 14:14 24 78.45
08/27/2026 14:14 162 78.45
08/27/2026 14:14 68 78.45
08/27/2026 14:13 1 78.44
08/27/2026 14:13 1 78.44
08/27/2026 14:13 212 78.44
08/27/2026 14:13 95 78.44
08/27/2026 14:13 56 78.44
08/27/2026 14:13 128 78.44
08/27/2026 14:13 122 78.44
08/27/2026 14:13 61 78.43
08/27/2026 14:13 22 78.44
08/27/2026 14:13 18 78.44
08/27/2026 14:13 28 78.44
08/27/2026 14:13 573 78.44
08/27/2026 14:13 1175 78.44
08/27/2026 14:13 45 78.44
08/27/2026 14:13 1446 78.44
08/27/2026 14:13 1 78.44
08/27/2026 14:13 253 78.44
08/27/2026 14:12 4 78.45
08/27/2026 14:12 29 78.45
08/27/2026 14:12 276 78.45
08/27/2026 14:12 1949 78.45
08/27/2026 14:12 33 78.45
08/27/2026 14:12 167 78.47
08/27/2026 14:12 2 78.47
08/27/2026 14:12 3 78.47
08/27/2026 14:12 1 78.47
08/27/2026 14:12 1 78.47
08/27/2026 14:12 84 78.47
08/27/2026 14:12 1080 78.47
08/27/2026 14:12 36 78.47
08/27/2026 14:12 93 78.47
08/27/2026 14:12 45 78.46
08/27/2026 14:12 125 78.46
08/27/2026 14:11 7 78.44
08/27/2026 14:11 30 78.45
08/27/2026 14:11 21 78.45
08/27/2026 14:11 79 78.45
08/27/2026 14:11 91 78.45
08/27/2026 14:11 86 78.46
08/27/2026 14:11 50 78.46
08/27/2026 14:10 1 78.45
08/27/2026 14:10 108 78.45
08/27/2026 14:10 10 78.45
08/27/2026 14:10 100 78.45
08/27/2026 14:10 280 78.46
08/27/2026 14:10 129 78.47
08/27/2026 14:10 151 78.47
08/27/2026 14:10 728 78.48
08/27/2026 14:10 224 78.48
08/27/2026 14:10 151 78.48
08/27/2026 14:10 132 78.48
08/27/2026 14:10 205 78.48
08/27/2026 14:10 123 78.48
08/27/2026 14:10 93 78.48
08/27/2026 14:10 60 78.48
08/27/2026 14:10 280 78.48
08/27/2026 14:10 108 78.48
08/27/2026 14:10 125 78.47
08/27/2026 14:10 59 78.47
08/27/2026 14:10 134 78.47
08/27/2026 14:10 85 78.47
08/27/2026 14:10 123 78.47
08/27/2026 14:10 60 78.47
08/27/2026 14:10 280 78.47
08/27/2026 14:10 30 78.47
08/27/2026 14:10 12 78.47
08/27/2026 14:10 3 78.47
08/27/2026 14:10 125 78.47
08/27/2026 14:08 60 78.49
08/27/2026 14:08 186 78.48
08/27/2026 14:08 23 78.48
08/27/2026 14:08 1000 78.48
08/27/2026 14:08 29 78.49
08/27/2026 14:08 1 78.49
08/27/2026 14:08 22 78.50
08/27/2026 14:08 250 78.50
08/27/2026 14:08 1000 78.50
08/27/2026 14:08 63 78.50
08/27/2026 14:08 300 78.50
08/27/2026 14:08 50 78.50
08/27/2026 14:08 6 78.50
08/27/2026 14:08 63 78.50
08/27/2026 14:08 100 78.50
08/27/2026 14:08 200 78.50
08/27/2026 14:08 596 78.50
08/27/2026 14:08 404 78.50
08/27/2026 14:08 22 78.50
08/27/2026 14:08 100 78.50
08/27/2026 14:08 100 78.50
08/27/2026 14:08 10 78.50
08/27/2026 14:08 26 78.50
08/27/2026 14:08 100 78.50
08/27/2026 14:08 100 78.50
08/27/2026 14:08 63 78.50
08/27/2026 14:08 55 78.50
08/27/2026 14:08 12 78.50
08/27/2026 14:08 12 78.50
08/27/2026 14:08 100 78.50
08/27/2026 14:08 71 78.50
08/27/2026 14:08 29 78.50
08/27/2026 14:08 10 78.50
08/27/2026 14:08 280 78.50
08/27/2026 14:08 200 78.50
08/27/2026 14:08 10 78.50
08/27/2026 14:08 1000 78.50
08/27/2026 14:08 58 78.51
08/27/2026 14:08 151 78.51
08/27/2026 14:08 249 78.51
08/27/2026 14:08 25 78.51
08/27/2026 14:07 65 78.52
08/27/2026 14:07 28 78.52
08/27/2026 14:07 55 78.52
08/27/2026 14:07 280 78.52
08/27/2026 14:07 37 78.52
08/27/2026 14:07 280 78.52
08/27/2026 14:06 1 78.53
08/27/2026 14:06 149 78.52
08/27/2026 14:06 1 78.52
08/27/2026 14:06 50 78.52
08/27/2026 14:06 21 78.53
08/27/2026 14:06 10 78.53
08/27/2026 14:05 8 78.53
08/27/2026 14:05 161 78.55
08/27/2026 14:05 199 78.55
08/27/2026 14:05 139 78.55
08/27/2026 14:05 168 78.55
08/27/2026 14:05 87 78.55
08/27/2026 14:05 151 78.55
08/27/2026 14:05 4 78.55
08/27/2026 14:05 66 78.55
08/27/2026 14:05 64 78.55
08/27/2026 14:05 198 78.55
08/27/2026 14:03 162 78.55
08/27/2026 14:03 280 78.55
08/27/2026 14:03 206 78.55
08/27/2026 14:03 135 78.55
08/27/2026 14:03 151 78.55
08/27/2026 14:03 125 78.55
08/27/2026 14:03 287 78.55
08/27/2026 14:03 84 78.55
08/27/2026 14:03 2 78.54
08/27/2026 14:03 1 78.54
08/27/2026 14:03 125 78.54
08/27/2026 14:03 12 78.54
08/27/2026 14:03 928 78.54
08/27/2026 14:03 390 78.54
08/27/2026 14:03 682 78.54
08/27/2026 14:02 101 78.55
08/27/2026 14:02 25 78.55
08/27/2026 14:02 87 78.55
08/27/2026 14:02 4 78.55
08/27/2026 14:01 9 78.55
08/27/2026 14:01 1 78.57
08/27/2026 14:01 44 78.57
08/27/2026 14:00 2 78.60
08/27/2026 14:00 51 78.60
08/27/2026 14:00 125 78.60
08/27/2026 14:00 196 78.59
08/27/2026 13:59 125 78.59
08/27/2026 13:59 181 78.59
08/27/2026 13:59 40 78.60
08/27/2026 13:59 120 78.58
08/27/2026 13:59 280 78.58
08/27/2026 13:59 151 78.59
08/27/2026 13:59 280 78.59
08/27/2026 13:59 38 78.59
08/27/2026 13:59 182 78.59
08/27/2026 13:59 85 78.59
08/27/2026 13:59 1676 78.59
08/27/2026 13:59 179 78.59
08/27/2026 13:59 135 78.59
08/27/2026 13:59 2 78.58
08/27/2026 13:59 60 78.58
08/27/2026 13:59 151 78.58
08/27/2026 13:59 68 78.58
08/27/2026 13:59 269 78.58
08/27/2026 13:59 158 78.58
08/27/2026 13:59 185 78.58
08/27/2026 13:59 500 78.58
08/27/2026 13:59 25 78.59
08/27/2026 13:59 22 78.60
08/27/2026 13:59 200 78.60
08/27/2026 13:59 14 78.60
08/27/2026 13:59 109 78.60
08/27/2026 13:59 63 78.60
08/27/2026 13:59 3 78.60
08/27/2026 13:59 84 78.60
08/27/2026 13:59 30 78.60
08/27/2026 13:59 112 78.61
08/27/2026 13:59 58 78.61
08/27/2026 13:59 1161 78.61
08/27/2026 13:59 339 78.61
08/27/2026 13:59 2 78.61
08/27/2026 13:59 19 78.61
08/27/2026 13:59 41 78.63
08/27/2026 13:59 59 78.63
08/27/2026 13:59 88 78.63
08/27/2026 13:59 2 78.63
08/27/2026 13:56 75 78.63
08/27/2026 13:56 136 78.63
08/27/2026 13:55 61 78.63
08/27/2026 13:55 606 78.63
08/27/2026 13:55 500 78.63
08/27/2026 13:55 94 78.63
08/27/2026 13:54 6 78.64
08/27/2026 13:54 1 78.64
08/27/2026 13:54 7 78.64
08/27/2026 13:53 40 78.66
08/27/2026 13:53 26 78.66
08/27/2026 13:53 23 78.67
08/27/2026 13:53 65 78.67
08/27/2026 13:53 179 78.67
08/27/2026 13:53 463 78.68
08/27/2026 13:53 77 78.68
08/27/2026 13:53 3 78.68
08/27/2026 13:53 14 78.69
08/27/2026 13:52 33 78.69
08/27/2026 13:52 10 78.69
08/27/2026 13:52 60 78.70
08/27/2026 13:52 125 78.70
08/27/2026 13:51 2 78.69
08/27/2026 13:50 11 78.69
08/27/2026 13:50 91 78.66
08/27/2026 13:50 110 78.66
08/27/2026 13:50 84 78.66
08/27/2026 13:49 1 78.65
08/27/2026 13:49 870 78.65
08/27/2026 13:49 151 78.64
08/27/2026 13:49 29 78.64
08/27/2026 13:49 5 78.65
08/27/2026 13:48 150 78.64
08/27/2026 13:47 85 78.62
08/27/2026 13:46 1 78.62
08/27/2026 13:46 1 78.62
08/27/2026 13:46 99 78.62
08/27/2026 13:46 1 78.61
08/27/2026 13:46 106 78.61
08/27/2026 13:45 66 78.61
08/27/2026 13:45 202 78.62
08/27/2026 13:45 109 78.62
08/27/2026 13:43 223 78.63
08/27/2026 13:43 82 78.63
08/27/2026 13:43 119 78.63
08/27/2026 13:43 30 78.63
08/27/2026 13:43 8 78.63
08/27/2026 13:42 50 78.65
08/27/2026 13:42 11 78.65
08/27/2026 13:42 1 78.65
08/27/2026 13:42 1 78.65
08/27/2026 13:42 40 78.65
08/27/2026 13:42 162 78.63
08/27/2026 13:42 20 78.63
08/27/2026 13:42 180 78.63
08/27/2026 13:42 18 78.63
08/27/2026 13:42 10 78.63
08/27/2026 13:42 2 78.64
08/27/2026 13:42 32 78.64
08/27/2026 13:41 1 78.65
08/27/2026 13:40 6 78.65
08/27/2026 13:37 167 78.66
08/27/2026 13:37 177 78.65
08/27/2026 13:37 2 78.65
08/27/2026 13:36 68 78.65
08/27/2026 13:36 18 78.65
08/27/2026 13:36 20 78.66
08/27/2026 13:35 134 78.69
08/27/2026 13:34 151 78.69
08/27/2026 13:34 52 78.69
08/27/2026 13:34 125 78.69
08/27/2026 13:34 223 78.69
08/27/2026 13:34 150 78.69
08/27/2026 13:33 160 78.70
08/27/2026 13:33 42 78.70
08/27/2026 13:33 129 78.70
08/27/2026 13:33 143 78.70
08/27/2026 13:33 125 78.70
08/27/2026 13:32 306 78.68
08/27/2026 13:32 1 78.67
08/27/2026 13:32 125 78.67
08/27/2026 13:32 43 78.67
08/27/2026 13:31 125 78.64
08/27/2026 13:31 102 78.64
08/27/2026 13:31 58 78.64
08/27/2026 13:31 121 78.64
08/27/2026 13:31 125 78.66
08/27/2026 13:31 260 78.66
08/27/2026 13:31 176 78.65
08/27/2026 13:31 226 78.65
08/27/2026 13:31 17 78.64
08/27/2026 13:30 1 78.64
08/27/2026 13:30 84 78.64
08/27/2026 13:30 174 78.64
08/27/2026 13:30 60 78.64
08/27/2026 13:30 30 78.63
08/27/2026 13:29 214 78.62
08/27/2026 13:29 137 78.62
08/27/2026 13:29 223 78.62
08/27/2026 13:29 109 78.62
08/27/2026 13:29 179 78.62
08/27/2026 13:29 125 78.63
08/27/2026 13:29 223 78.63
08/27/2026 13:29 253 78.63
08/27/2026 13:29 173 78.63
08/27/2026 13:29 127 78.63
08/27/2026 13:29 120 78.63
08/27/2026 13:29 151 78.63
08/27/2026 13:29 166 78.63
08/27/2026 13:28 11 78.66
08/27/2026 13:27 49 78.67
08/27/2026 13:27 1 78.67
08/27/2026 13:26 41 78.67
08/27/2026 13:26 160 78.67
08/27/2026 13:26 140 78.67
08/27/2026 13:26 259 78.67
08/27/2026 13:26 178 78.67
08/27/2026 13:26 252 78.66
08/27/2026 13:26 123 78.66
08/27/2026 13:26 57 78.66
08/27/2026 13:26 422 78.66
08/27/2026 13:26 145 78.66
08/27/2026 13:26 147 78.66
08/27/2026 13:26 151 78.66
08/27/2026 13:26 179 78.66
08/27/2026 13:26 100 78.66
08/27/2026 13:26 147 78.65
08/27/2026 13:26 193 78.65
08/27/2026 13:25 20 78.65
08/27/2026 13:25 8 78.65
08/27/2026 13:25 85 78.66
08/27/2026 13:25 21 78.66
08/27/2026 13:25 235 78.66
08/27/2026 13:25 1259 78.67
08/27/2026 13:25 156 78.67
08/27/2026 13:25 85 78.67
08/27/2026 13:24 390 78.67
08/27/2026 13:24 10 78.67
08/27/2026 13:24 145 78.67
08/27/2026 13:24 223 78.67
08/27/2026 13:24 249 78.67
08/27/2026 13:24 151 78.67
08/27/2026 13:24 127 78.67
08/27/2026 13:24 118 78.67
08/27/2026 13:24 185 78.67
08/27/2026 13:24 145 78.68
08/27/2026 13:24 182 78.68
08/27/2026 13:24 223 78.68
08/27/2026 13:24 104 78.70
08/27/2026 13:24 145 78.70
08/27/2026 13:24 223 78.70
08/27/2026 13:24 259 78.70
08/27/2026 13:24 150 78.69
08/27/2026 13:22 84 78.66
08/27/2026 13:22 1 78.65
08/27/2026 13:22 1 78.65
08/27/2026 13:22 39 78.65
08/27/2026 13:22 20 78.63
08/27/2026 13:22 20 78.63
08/27/2026 13:22 254 78.64
08/27/2026 13:21 6 78.64
08/27/2026 13:20 1 78.65
08/27/2026 13:20 1 78.65
08/27/2026 13:19 159 78.64
08/27/2026 13:19 15 78.64
08/27/2026 13:19 183 78.63
08/27/2026 13:18 220 78.63
08/27/2026 13:18 43 78.63
08/27/2026 13:18 174 78.62
08/27/2026 13:17 60 78.61
08/27/2026 13:17 190 78.61
08/27/2026 13:17 10 78.60
08/27/2026 13:17 125 78.60
08/27/2026 13:17 6 78.60
08/27/2026 13:16 24 78.61
08/27/2026 13:16 24 78.61
08/27/2026 13:16 120 78.61
08/27/2026 13:15 169 78.63
08/27/2026 13:15 109 78.64
08/27/2026 13:15 36 78.63
08/27/2026 13:15 68 78.62
08/27/2026 13:14 182 78.64
08/27/2026 13:14 246 78.64
08/27/2026 13:14 130 78.64
08/27/2026 13:14 151 78.64
08/27/2026 13:14 60 78.64
08/27/2026 13:14 60 78.63
08/27/2026 13:14 72 78.63
08/27/2026 13:14 263 78.63
08/27/2026 13:14 27 78.63
08/27/2026 13:14 166 78.62
08/27/2026 13:13 22 78.62
08/27/2026 13:13 61 78.62
08/27/2026 13:13 125 78.62
08/27/2026 13:13 140 78.62
08/27/2026 13:13 125 78.64
08/27/2026 13:13 230 78.64
08/27/2026 13:13 151 78.64
08/27/2026 13:13 136 78.64
08/27/2026 13:13 180 78.64
08/27/2026 13:13 124 78.64
08/27/2026 13:13 136 78.64
08/27/2026 13:13 60 78.64
08/27/2026 13:13 76 78.64
08/27/2026 13:13 60 78.64
08/27/2026 13:13 223 78.64
08/27/2026 13:13 140 78.63
08/27/2026 13:13 33 78.63
08/27/2026 13:13 54 78.63
08/27/2026 13:13 234 78.63
08/27/2026 13:13 151 78.63
08/27/2026 13:13 126 78.63
08/27/2026 13:13 185 78.63
08/27/2026 13:13 223 78.63
08/27/2026 13:13 123 78.63
08/27/2026 13:13 54 78.63
08/27/2026 13:13 100000 78.50
08/27/2026 13:12 23 78.64
08/27/2026 13:12 20 78.64
08/27/2026 13:12 78 78.65
08/27/2026 13:11 2 78.67
08/27/2026 13:11 125 78.67
08/27/2026 13:11 91 78.65
08/27/2026 13:11 223 78.65
08/27/2026 13:11 93 78.65
08/27/2026 13:11 57 78.66
08/27/2026 13:11 120 78.66
08/27/2026 13:11 93 78.66
08/27/2026 13:11 223 78.66
08/27/2026 13:10 60 78.68
08/27/2026 13:10 180 78.68
08/27/2026 13:09 173 78.69
08/27/2026 13:09 2 78.69
08/27/2026 13:09 100 78.68
08/27/2026 13:08 510 78.66
08/27/2026 13:08 84 78.65
08/27/2026 13:08 160 78.63
08/27/2026 13:07 61 78.64
08/27/2026 13:06 30 78.65
08/27/2026 13:06 201 78.64
08/27/2026 13:06 36 78.64
08/27/2026 13:06 164 78.64
08/27/2026 13:06 230 78.64
08/27/2026 13:06 125 78.64
08/27/2026 13:05 160 78.63
08/27/2026 13:05 37 78.63
08/27/2026 13:05 10 78.65
08/27/2026 13:04 177 78.66
08/27/2026 13:04 166 78.66
08/27/2026 13:03 121 78.66
08/27/2026 13:03 142 78.65
08/27/2026 13:03 107 78.63
08/27/2026 13:02 52 78.63
08/27/2026 13:02 32 78.63
08/27/2026 13:02 160 78.63
08/27/2026 13:02 220 78.62
08/27/2026 13:02 40 78.62
08/27/2026 13:02 1 78.62
08/27/2026 13:02 84 78.62
08/27/2026 13:02 40 78.61
08/27/2026 13:01 24 78.59
08/27/2026 13:01 180 78.59
08/27/2026 13:01 40 78.60
08/27/2026 13:01 129 78.59
08/27/2026 13:01 209 78.59
08/27/2026 13:01 151 78.60
08/27/2026 13:01 123 78.60
08/27/2026 13:01 24 78.60
08/27/2026 13:01 100 78.60
08/27/2026 13:01 2000 78.60
08/27/2026 13:01 500 78.60
08/27/2026 13:01 38 78.60
08/27/2026 13:01 23 78.60
08/27/2026 13:01 223 78.61
08/27/2026 13:01 179 78.61
08/27/2026 13:01 71 78.62
08/27/2026 13:00 82 78.64
08/27/2026 13:00 105 78.63
08/27/2026 13:00 99 78.63
08/27/2026 13:00 92 78.63
08/27/2026 13:00 178 78.64
08/27/2026 13:00 151 78.64
08/27/2026 13:00 260 78.64
08/27/2026 13:00 140 78.65
08/27/2026 13:00 19 78.64
08/27/2026 13:00 102 78.64
08/27/2026 13:00 154 78.64
08/27/2026 13:00 151 78.64
08/27/2026 13:00 200 78.65
08/27/2026 13:00 151 78.66
08/27/2026 13:00 176 78.66
08/27/2026 13:00 102 78.66
08/27/2026 13:00 300 78.66
08/27/2026 13:00 150 78.68
08/27/2026 13:00 34 78.68
08/27/2026 12:59 65 78.70
08/27/2026 12:59 190 78.70
08/27/2026 12:59 60 78.70
08/27/2026 12:59 18 78.69
08/27/2026 12:59 23 78.69
08/27/2026 12:59 79 78.69
08/27/2026 12:59 77 78.69
08/27/2026 12:59 21 78.69
08/27/2026 12:59 115 78.69
08/27/2026 12:59 48 78.69
08/27/2026 12:59 150 78.69
08/27/2026 12:59 179 78.69
08/27/2026 12:59 6 78.69
08/27/2026 12:59 150 78.70
08/27/2026 12:59 1256 78.70
08/27/2026 12:59 500 78.70
08/27/2026 12:59 1175 78.70
08/27/2026 12:59 260 78.70
08/27/2026 12:59 1011 78.70
08/27/2026 12:59 448 78.70
08/27/2026 12:58 350 78.70
08/27/2026 12:58 10 78.71
08/27/2026 12:58 173 78.74
08/27/2026 12:58 150 78.74
08/27/2026 12:58 75 78.74
08/27/2026 12:57 208 78.75
08/27/2026 12:57 40 78.76
08/27/2026 12:57 21 78.76
08/27/2026 12:57 88 78.76
08/27/2026 12:57 147 78.77
08/27/2026 12:57 150 78.77
08/27/2026 12:57 27 78.77
08/27/2026 12:57 438 78.77
08/27/2026 12:57 5 78.77
08/27/2026 12:57 36 78.78
08/27/2026 12:57 125 78.78
08/27/2026 12:56 2 78.77
08/27/2026 12:56 9 78.76
08/27/2026 12:55 23 78.77
08/27/2026 12:54 23 78.78
08/27/2026 12:54 8 78.78
08/27/2026 12:54 125 78.78
08/27/2026 12:54 198 78.78
08/27/2026 12:54 25 78.78
08/27/2026 12:53 1 78.78
08/27/2026 12:53 57 78.78
08/27/2026 12:53 125 78.78
08/27/2026 12:53 20 78.77
08/27/2026 12:52 3 78.76
08/27/2026 12:52 1 78.77
08/27/2026 12:52 1 78.77
08/27/2026 12:52 25 78.76
08/27/2026 12:51 21 78.77
08/27/2026 12:51 9 78.78
08/27/2026 12:50 154 78.80
08/27/2026 12:50 110 78.80
08/27/2026 12:50 11 78.79
08/27/2026 12:49 250 78.79
08/27/2026 12:47 2 78.80
08/27/2026 12:46 50 78.78
08/27/2026 12:46 85 78.78
08/27/2026 12:45 166 78.79
08/27/2026 12:45 96 78.78
08/27/2026 12:45 32 78.78
08/27/2026 12:45 91 78.78
08/27/2026 12:45 1 78.78
08/27/2026 12:45 1 78.78
08/27/2026 12:44 51 78.77
08/27/2026 12:44 12 78.78
08/27/2026 12:44 20 78.78
08/27/2026 12:42 39 78.79
08/27/2026 12:41 1 78.78
08/27/2026 12:41 101 78.78
08/27/2026 12:38 134 78.80
08/27/2026 12:38 55 78.76
08/27/2026 12:38 180 78.78
08/27/2026 12:38 7 78.78
08/27/2026 12:38 92 78.78
08/27/2026 12:38 22 78.79
08/27/2026 12:38 78 78.79
08/27/2026 12:38 6 78.79
08/27/2026 12:38 119 78.79
08/27/2026 12:37 161 78.76
08/27/2026 12:36 1 78.74
08/27/2026 12:36 1 78.74
08/27/2026 12:35 18 78.74
08/27/2026 12:35 119 78.74
08/27/2026 12:35 109 78.74
08/27/2026 12:35 22 78.74
08/27/2026 12:34 2 78.76
08/27/2026 12:33 10 78.76
08/27/2026 12:33 30 78.76
08/27/2026 12:33 375 78.76
08/27/2026 12:32 200 78.76
08/27/2026 12:31 120 78.79
08/27/2026 12:31 6 78.79
08/27/2026 12:31 93 78.79
08/27/2026 12:31 24 78.79
08/27/2026 12:31 217 78.80
08/27/2026 12:31 59 78.80
08/27/2026 12:31 126 78.82
08/27/2026 12:31 16 78.82
08/27/2026 12:29 15 78.80
08/27/2026 12:29 125 78.81
08/27/2026 12:29 121 78.81
08/27/2026 12:29 93 78.80
08/27/2026 12:28 1 78.79
08/27/2026 12:28 90 78.78
08/27/2026 12:28 54 78.79
08/27/2026 12:26 2 78.81
08/27/2026 12:25 60 78.80
08/27/2026 12:25 142 78.80
08/27/2026 12:25 77 78.80
08/27/2026 12:25 127 78.80
08/27/2026 12:25 1 78.79
08/27/2026 12:25 1 78.79
08/27/2026 12:23 72 78.79
08/27/2026 12:23 472 78.79
08/27/2026 12:21 2 78.77
08/27/2026 12:21 92 78.77
08/27/2026 12:21 174 78.77
08/27/2026 12:20 260 78.76
08/27/2026 12:20 1 78.76
08/27/2026 12:20 114 78.76
08/27/2026 12:20 93 78.76
08/27/2026 12:20 80 78.75
08/27/2026 12:20 84 78.75
08/27/2026 12:20 59 78.75
08/27/2026 12:20 18 78.75
08/27/2026 12:20 331 78.76
08/27/2026 12:20 44 78.76
08/27/2026 12:20 147 78.76
08/27/2026 12:19 13 78.77
08/27/2026 12:17 12 78.76
08/27/2026 12:17 172 78.76
08/27/2026 12:17 150 78.76
08/27/2026 12:17 61 78.76
08/27/2026 12:17 125 78.76
08/27/2026 12:16 177 78.76
08/27/2026 12:16 1 78.76
08/27/2026 12:16 159 78.76
08/27/2026 12:16 75 78.74
08/27/2026 12:16 150 78.75
08/27/2026 12:16 9 78.74
08/27/2026 12:15 2 78.75
08/27/2026 12:15 2 78.75
08/27/2026 12:15 2 78.74
08/27/2026 12:15 3 78.74
08/27/2026 12:15 136 78.72
08/27/2026 12:15 41 78.72
08/27/2026 12:15 119 78.71
08/27/2026 12:15 116 78.71
08/27/2026 12:15 2 78.71
08/27/2026 12:15 156 78.70
08/27/2026 12:14 250 78.70
08/27/2026 12:14 123 78.71
08/27/2026 12:14 11 78.71
08/27/2026 12:14 151 78.71
08/27/2026 12:13 132 78.70
08/27/2026 12:13 2 78.70
08/27/2026 12:13 57 78.70
08/27/2026 12:13 66 78.70
08/27/2026 12:13 90 78.72
08/27/2026 12:13 35 78.72
08/27/2026 12:13 25 78.72
08/27/2026 12:13 100 78.72
08/27/2026 12:13 2 78.71
08/27/2026 12:13 1 78.71
08/27/2026 12:13 100 78.71
08/27/2026 12:13 85 78.71
08/27/2026 12:12 130 78.71
08/27/2026 12:12 60 78.71
08/27/2026 12:12 84 78.71
08/27/2026 12:12 140 78.71
08/27/2026 12:12 100 78.71
08/27/2026 12:12 2 78.70
08/27/2026 12:12 56 78.70
08/27/2026 12:12 124 78.70
08/27/2026 12:12 60 78.70
08/27/2026 12:12 100 78.70
08/27/2026 12:12 12 78.71
08/27/2026 12:11 9 78.71
08/27/2026 12:11 27 78.73
08/27/2026 12:11 21 78.73
08/27/2026 12:11 8 78.73
08/27/2026 12:11 82 78.74
08/27/2026 12:11 55 78.74
08/27/2026 12:10 150 78.74
08/27/2026 12:10 15 78.74
08/27/2026 12:10 125 78.74
08/27/2026 12:10 147 78.74
08/27/2026 12:10 150 78.74
08/27/2026 12:10 169 78.74
08/27/2026 12:10 58 78.74
08/27/2026 12:09 170 78.74
08/27/2026 12:09 47 78.74
08/27/2026 12:09 251 78.74
08/27/2026 12:09 80 78.74
08/27/2026 12:09 45 78.75
08/27/2026 12:09 193 78.76
08/27/2026 12:09 357 78.76
08/27/2026 12:08 42 78.75
08/27/2026 12:08 83 78.75
08/27/2026 12:08 167 78.75
08/27/2026 12:08 2 78.74
08/27/2026 12:08 164 78.74
08/27/2026 12:07 125 78.72
08/27/2026 12:07 61 78.72
08/27/2026 12:07 10 78.73
08/27/2026 12:07 10 78.73
08/27/2026 12:07 8 78.73
08/27/2026 12:07 18 78.73
08/27/2026 12:07 10 78.74
08/27/2026 12:07 100 78.74
08/27/2026 12:07 86 78.74
08/27/2026 12:07 47 78.75
08/27/2026 12:07 285 78.75
08/27/2026 12:07 31 78.75
08/27/2026 12:06 138 78.76
08/27/2026 12:06 1 78.76
08/27/2026 12:06 1 78.76
08/27/2026 12:06 60 78.76
08/27/2026 12:06 175 78.76
08/27/2026 12:06 2 78.76
08/27/2026 12:06 20 78.75
08/27/2026 12:06 49 78.75
08/27/2026 12:05 58 78.77
08/27/2026 12:05 32 78.77
08/27/2026 12:04 32 78.80
08/27/2026 12:04 67 78.80
08/27/2026 12:04 151 78.80
08/27/2026 12:03 41 78.81
08/27/2026 12:03 1 78.80
08/27/2026 12:03 225 78.79
08/27/2026 12:03 2 78.77
08/27/2026 12:03 11 78.77
08/27/2026 12:03 229 78.77
08/27/2026 12:02 20 78.77
08/27/2026 12:02 43 78.76
08/27/2026 12:02 144 78.76
08/27/2026 12:02 173 78.76
08/27/2026 12:02 8 78.76
08/27/2026 12:02 86 78.76
08/27/2026 12:02 59 78.76
08/27/2026 12:02 86 78.76
08/27/2026 12:02 86 78.76
08/27/2026 12:02 212 78.76
08/27/2026 12:02 86 78.76
08/27/2026 12:02 59 78.76
08/27/2026 12:02 86 78.76
08/27/2026 12:02 225 78.76
08/27/2026 12:02 193 78.76
08/27/2026 12:02 86 78.76
08/27/2026 12:02 188 78.75
08/27/2026 12:02 150 78.74
08/27/2026 12:02 45 78.75
08/27/2026 12:02 67 78.75
08/27/2026 12:02 65 78.75
08/27/2026 12:02 137 78.75
08/27/2026 12:02 150 78.75
08/27/2026 12:02 298 78.75
08/27/2026 12:02 170 78.74
08/27/2026 12:02 298 78.75
08/27/2026 12:02 93 78.75
08/27/2026 12:02 185 78.75
08/27/2026 12:02 137 78.75
08/27/2026 12:02 150 78.75
08/27/2026 12:02 160 78.75
08/27/2026 12:02 95 78.75
08/27/2026 12:02 147 78.75
08/27/2026 12:02 694 78.75
08/27/2026 12:02 141 78.73
08/27/2026 12:02 60 78.73
08/27/2026 12:02 150 78.73
08/27/2026 12:02 125 78.73
08/27/2026 12:02 253 78.73
08/27/2026 12:02 380 78.72
08/27/2026 12:02 1120 78.72
08/27/2026 12:01 1 78.71
08/27/2026 12:01 114 78.70
08/27/2026 12:01 32 78.71
08/27/2026 12:01 2 78.71
08/27/2026 12:00 36 78.69
08/27/2026 12:00 21 78.68
08/27/2026 12:00 3 78.68
08/27/2026 12:00 220 78.68
08/27/2026 12:00 173 78.67
08/27/2026 12:00 49 78.67
08/27/2026 12:00 63 78.68
08/27/2026 12:00 23 78.68
08/27/2026 12:00 34 78.69
08/27/2026 12:00 605 78.69
08/27/2026 12:00 35 78.69
08/27/2026 12:00 2212 78.69
08/27/2026 12:00 844 78.69
08/27/2026 12:00 191 78.69
08/27/2026 12:00 753 78.69
08/27/2026 12:00 188 78.70
08/27/2026 12:00 579 78.70
08/27/2026 12:00 150 78.68
08/27/2026 12:00 184 78.68
08/27/2026 12:00 63 78.68
08/27/2026 12:00 3 78.68
08/27/2026 11:59 121 78.69
08/27/2026 11:59 84 78.69
08/27/2026 11:59 67 78.65
08/27/2026 11:59 293 78.65
08/27/2026 11:59 5 78.65
08/27/2026 11:59 176 78.65
08/27/2026 11:59 22 78.67
08/27/2026 11:59 203 78.67
08/27/2026 11:58 123 78.66
08/27/2026 11:58 170 78.66
08/27/2026 11:57 100 78.64
08/27/2026 11:57 2 78.63
08/27/2026 11:57 2 78.63
08/27/2026 11:57 170 78.63
08/27/2026 11:57 1 78.62
08/27/2026 11:57 1 78.62
08/27/2026 11:57 300 78.61
08/27/2026 11:56 160 78.62
08/27/2026 11:56 73 78.62
08/27/2026 11:55 25 78.65
08/27/2026 11:55 11 78.63
08/27/2026 11:54 84 78.64
08/27/2026 11:52 113 78.63
08/27/2026 11:51 54 78.61
08/27/2026 11:51 60 78.61
08/27/2026 11:51 178 78.61
08/27/2026 11:51 41 78.59
08/27/2026 11:50 187 78.62
08/27/2026 11:50 79 78.61
08/27/2026 11:50 60 78.60
08/27/2026 11:50 56 78.60
08/27/2026 11:50 112 78.60
08/27/2026 11:50 29 78.59
08/27/2026 11:50 217 78.59
08/27/2026 11:50 59 78.60
08/27/2026 11:49 55 78.62
08/27/2026 11:49 44 78.61
08/27/2026 11:49 128 78.61
08/27/2026 11:49 101 78.61
08/27/2026 11:49 56 78.62
08/27/2026 11:49 27 78.62
08/27/2026 11:49 125 78.60
08/27/2026 11:48 13 78.61
08/27/2026 11:48 1 78.60
08/27/2026 11:48 1 78.60
08/27/2026 11:48 193 78.59
08/27/2026 11:48 100 78.60
08/27/2026 11:47 119 78.59
08/27/2026 11:47 1 78.59
08/27/2026 11:47 84 78.59
08/27/2026 11:47 110 78.58
08/27/2026 11:46 59 78.57
08/27/2026 11:46 125 78.57
08/27/2026 11:46 176 78.56
08/27/2026 11:46 452 78.56
08/27/2026 11:46 80 78.55
08/27/2026 11:46 93 78.55
08/27/2026 11:46 176 78.55
08/27/2026 11:46 155 78.55
08/27/2026 11:46 142 78.55
08/27/2026 11:46 162 78.55
08/27/2026 11:45 177 78.56
08/27/2026 11:45 156 78.55
08/27/2026 11:45 60 78.56
08/27/2026 11:45 151 78.56
08/27/2026 11:45 55 78.56
08/27/2026 11:45 139 78.56
08/27/2026 11:45 257 78.56
08/27/2026 11:45 125 78.56
08/27/2026 11:45 174 78.55
08/27/2026 11:45 79 78.55
08/27/2026 11:45 117 78.55
08/27/2026 11:45 100 78.55
08/27/2026 11:45 138 78.55
08/27/2026 11:45 172 78.55
08/27/2026 11:45 21 78.55
08/27/2026 11:45 21 78.56
08/27/2026 11:45 457 78.57
08/27/2026 11:45 257 78.57
08/27/2026 11:45 130 78.58
08/27/2026 11:44 96 78.58
08/27/2026 11:43 10 78.59
08/27/2026 11:42 100 78.58
08/27/2026 11:41 16 78.56
08/27/2026 11:41 120 78.56
08/27/2026 11:41 27 78.56
08/27/2026 11:41 298 78.59
08/27/2026 11:41 151 78.59
08/27/2026 11:41 69 78.59
08/27/2026 11:41 156 78.58
08/27/2026 11:41 93 78.56
08/27/2026 11:41 77 78.59
08/27/2026 11:41 100 78.59
08/27/2026 11:41 298 78.59
08/27/2026 11:41 69 78.59
08/27/2026 11:41 433 78.59
08/27/2026 11:40 10 78.58
08/27/2026 11:40 140 78.58
08/27/2026 11:40 154 78.58
08/27/2026 11:40 251 78.58
08/27/2026 11:40 84 78.57
08/27/2026 11:40 375 78.57
08/27/2026 11:40 110 78.56
08/27/2026 11:39 5 78.57
08/27/2026 11:39 5 78.57
08/27/2026 11:39 24 78.58
08/27/2026 11:39 46 78.58
08/27/2026 11:38 3 78.57
08/27/2026 11:38 113 78.58
08/27/2026 11:38 4 78.58
08/27/2026 11:38 147 78.58
08/27/2026 11:38 172 78.58
08/27/2026 11:38 63 78.59
08/27/2026 11:38 10 78.59
08/27/2026 11:37 25 78.61
08/27/2026 11:37 151 78.61
08/27/2026 11:37 151 78.61
08/27/2026 11:37 298 78.61
08/27/2026 11:37 342 78.65
08/27/2026 11:36 139 78.63
08/27/2026 11:36 308 78.64
08/27/2026 11:36 83 78.64
08/27/2026 11:36 150 78.64
08/27/2026 11:36 125 78.64
08/27/2026 11:36 125 78.64
08/27/2026 11:35 50 78.66
08/27/2026 11:35 78 78.63
08/27/2026 11:35 50 78.63
08/27/2026 11:35 57 78.63
08/27/2026 11:35 70 78.63
08/27/2026 11:34 123 78.63
08/27/2026 11:34 21 78.62
08/27/2026 11:34 30 78.62
08/27/2026 11:34 3 78.65
08/27/2026 11:34 74 78.64
08/27/2026 11:34 162 78.63
08/27/2026 11:34 50 78.63
08/27/2026 11:34 99 78.63
08/27/2026 11:33 185 78.61
08/27/2026 11:33 141 78.61
08/27/2026 11:33 298 78.61
08/27/2026 11:33 155 78.61
08/27/2026 11:33 230 78.61
08/27/2026 11:33 162 78.61
08/27/2026 11:33 144 78.63
08/27/2026 11:33 141 78.63
08/27/2026 11:33 155 78.63
08/27/2026 11:33 140 78.64
08/27/2026 11:33 137 78.64
08/27/2026 11:33 147 78.64
08/27/2026 11:33 122 78.64
08/27/2026 11:33 3 78.64
08/27/2026 11:33 60 78.64
08/27/2026 11:33 164 78.63
08/27/2026 11:33 183 78.62
08/27/2026 11:33 125 78.62
08/27/2026 11:33 99 78.61
08/27/2026 11:33 181 78.61
08/27/2026 11:33 20 78.62
08/27/2026 11:33 125 78.61
08/27/2026 11:33 48 78.61
08/27/2026 11:33 209 78.61
08/27/2026 11:33 58 78.63
08/27/2026 11:33 427 78.60
08/27/2026 11:33 176 78.60
08/27/2026 11:33 535 78.60
08/27/2026 11:33 117 78.60
08/27/2026 11:33 652 78.60
08/27/2026 11:33 652 78.60
08/27/2026 11:33 267 78.60
08/27/2026 11:33 63 78.60
08/27/2026 11:33 148 78.60
08/27/2026 11:33 108 78.60
08/27/2026 11:33 19 78.60
08/27/2026 11:33 151 78.60
08/27/2026 11:33 188 78.60
08/27/2026 11:33 141 78.60
08/27/2026 11:33 298 78.60
08/27/2026 11:33 177 78.60
08/27/2026 11:33 164 78.61
08/27/2026 11:33 125 78.61
08/27/2026 11:33 99 78.61
08/27/2026 11:33 109 78.61
08/27/2026 11:33 176 78.61
08/27/2026 11:33 151 78.61
08/27/2026 11:33 262 78.61
08/27/2026 11:33 128 78.61
08/27/2026 11:33 298 78.61
08/27/2026 11:33 20 78.61
08/27/2026 11:33 56 78.62
08/27/2026 11:33 129 78.62
08/27/2026 11:33 164 78.62
08/27/2026 11:32 151 78.62
08/27/2026 11:32 36 78.63
08/27/2026 11:32 126 78.60
08/27/2026 11:32 168 78.58
08/27/2026 11:31 10 78.58
08/27/2026 11:31 115 78.59
08/27/2026 11:31 137 78.59
08/27/2026 11:31 125 78.59
08/27/2026 11:31 25 78.59
08/27/2026 11:31 125 78.59
08/27/2026 11:31 298 78.59
08/27/2026 11:31 197 78.59
08/27/2026 11:31 81 78.59
08/27/2026 11:31 375 78.59
08/27/2026 11:31 12 78.60
08/27/2026 11:31 88 78.60
08/27/2026 11:31 184 78.59
08/27/2026 11:31 147 78.59
08/27/2026 11:31 173 78.59
08/27/2026 11:31 18 78.59
08/27/2026 11:31 42 78.59
08/27/2026 11:31 244 78.58
08/27/2026 11:31 141 78.58
08/27/2026 11:31 151 78.58
08/27/2026 11:31 172 78.58
08/27/2026 11:31 116 78.58
08/27/2026 11:31 180 78.58
08/27/2026 11:31 298 78.58
08/27/2026 11:30 99 78.59
08/27/2026 11:30 298 78.59
08/27/2026 11:30 133 78.60
08/27/2026 11:30 1019 78.60
08/27/2026 11:30 366 78.60
08/27/2026 11:30 171 78.60
08/27/2026 11:30 328 78.59
08/27/2026 11:30 200 78.59
08/27/2026 11:30 126 78.56
08/27/2026 11:30 77 78.56
08/27/2026 11:30 27 78.56
08/27/2026 11:30 10 78.56
08/27/2026 11:30 6 78.56
08/27/2026 11:30 298 78.58
08/27/2026 11:30 125 78.59
08/27/2026 11:30 298 78.59
08/27/2026 11:29 1 78.59
08/27/2026 11:29 51 78.59
08/27/2026 11:29 187 78.59
08/27/2026 11:29 126 78.59
08/27/2026 11:29 151 78.58
08/27/2026 11:29 72 78.58
08/27/2026 11:29 58 78.58
08/27/2026 11:29 298 78.58
08/27/2026 11:29 125 78.58
08/27/2026 11:29 171 78.58
08/27/2026 11:29 111 78.58
08/27/2026 11:29 125 78.58
08/27/2026 11:29 125 78.58
08/27/2026 11:28 50 78.58
08/27/2026 11:28 35 78.56
08/27/2026 11:28 125 78.56
08/27/2026 11:27 151 78.56
08/27/2026 11:27 8 78.56
08/27/2026 11:27 2 78.58
08/27/2026 11:27 2 78.58
08/27/2026 11:27 298 78.58
08/27/2026 11:27 78 78.56
08/27/2026 11:27 64 78.56
08/27/2026 11:27 50 78.56
08/27/2026 11:27 176 78.56
08/27/2026 11:27 6 78.55
08/27/2026 11:27 60 78.55
08/27/2026 11:26 60 78.55
08/27/2026 11:26 147 78.54
08/27/2026 11:26 177 78.54
08/27/2026 11:26 44 78.53
08/27/2026 11:26 20 78.53
08/27/2026 11:26 138 78.53
08/27/2026 11:26 298 78.53
08/27/2026 11:26 104 78.54
08/27/2026 11:26 38 78.54
08/27/2026 11:26 106 78.54
08/27/2026 11:26 163 78.54
08/27/2026 11:26 298 78.54
08/27/2026 11:26 163 78.54
08/27/2026 11:26 131 78.54
08/27/2026 11:26 125 78.54
08/27/2026 11:25 87 78.53
08/27/2026 11:25 60 78.53
08/27/2026 11:25 56 78.53
08/27/2026 11:25 100 78.54
08/27/2026 11:25 117 78.55
08/27/2026 11:25 187 78.55
08/27/2026 11:25 146 78.55
08/27/2026 11:25 5 78.55
08/27/2026 11:24 167 78.56
08/27/2026 11:24 133 78.57
08/27/2026 11:24 298 78.57
08/27/2026 11:24 58 78.57
08/27/2026 11:24 168 78.55
08/27/2026 11:24 19 78.54
08/27/2026 11:24 154 78.54
08/27/2026 11:24 416 78.54
08/27/2026 11:24 161 78.53
08/27/2026 11:24 34 78.53
08/27/2026 11:23 10 78.55
08/27/2026 11:23 120 78.57
08/27/2026 11:23 73 78.55
08/27/2026 11:23 17 78.55
08/27/2026 11:23 32 78.55
08/27/2026 11:23 7 78.55
08/27/2026 11:23 138 78.55
08/27/2026 11:23 130 78.55
08/27/2026 11:23 30 78.55
08/27/2026 11:23 100 78.55
08/27/2026 11:23 21 78.54
08/27/2026 11:22 96 78.54
08/27/2026 11:22 183 78.55
08/27/2026 11:22 137 78.55
08/27/2026 11:22 151 78.55
08/27/2026 11:22 100 78.55
08/27/2026 11:22 112 78.55
08/27/2026 11:22 68 78.55
08/27/2026 11:21 147 78.56
08/27/2026 11:21 59 78.56
08/27/2026 11:21 35 78.57
08/27/2026 11:21 125 78.57
08/27/2026 11:21 298 78.57
08/27/2026 11:21 40 78.57
08/27/2026 11:20 122 78.58
08/27/2026 11:20 138 78.58
08/27/2026 11:20 112 78.58
08/27/2026 11:20 52 78.59
08/27/2026 11:20 80 78.60
08/27/2026 11:20 149 78.58
08/27/2026 11:20 152 78.57
08/27/2026 11:20 202 78.57
08/27/2026 11:20 98 78.56
08/27/2026 11:20 202 78.56
08/27/2026 11:19 50 78.57
08/27/2026 11:19 211 78.56
08/27/2026 11:19 70 78.56
08/27/2026 11:19 183 78.56
08/27/2026 11:19 1 78.56
08/27/2026 11:19 138 78.56
08/27/2026 11:19 298 78.56
08/27/2026 11:19 130 78.56
08/27/2026 11:19 47 78.58
08/27/2026 11:18 71 78.56
08/27/2026 11:18 154 78.56
08/27/2026 11:18 8 78.56
08/27/2026 11:18 106 78.56
08/27/2026 11:18 126 78.55
08/27/2026 11:18 121 78.55
08/27/2026 11:18 166 78.55
08/27/2026 11:18 713 78.55
08/27/2026 11:18 147 78.55
08/27/2026 11:18 37 78.56
08/27/2026 11:17 60 78.55
08/27/2026 11:17 72 78.55
08/27/2026 11:17 2 78.55
08/27/2026 11:17 21 78.57
08/27/2026 11:17 21 78.57
08/27/2026 11:17 44 78.58
08/27/2026 11:17 74 78.59
08/27/2026 11:17 277 78.59
08/27/2026 11:17 122 78.59
08/27/2026 11:17 79 78.61
08/27/2026 11:17 36 78.60
08/27/2026 11:16 35 78.59
08/27/2026 11:16 12 78.59
08/27/2026 11:16 64 78.59
08/27/2026 11:16 17 78.59
08/27/2026 11:16 22 78.59
08/27/2026 11:16 38 78.59
08/27/2026 11:16 141 78.57
08/27/2026 11:16 116 78.57
08/27/2026 11:16 298 78.58
08/27/2026 11:16 161 78.58
08/27/2026 11:16 3 78.57
08/27/2026 11:16 210 78.57
08/27/2026 11:16 298 78.57
08/27/2026 11:16 166 78.57
08/27/2026 11:16 73 78.58
08/27/2026 11:16 60 78.58
08/27/2026 11:16 151 78.58
08/27/2026 11:16 30 78.58
08/27/2026 11:16 89 78.58
08/27/2026 11:16 151 78.58
08/27/2026 11:16 298 78.58
08/27/2026 11:16 182 78.58
08/27/2026 11:16 15 78.57
08/27/2026 11:16 118 78.57
08/27/2026 11:16 80 78.57
08/27/2026 11:16 103 78.57
08/27/2026 11:16 24 78.57
08/27/2026 11:16 164 78.60
08/27/2026 11:16 122 78.59
08/27/2026 11:15 68 78.58
08/27/2026 11:15 60 78.58
08/27/2026 11:15 153 78.58
08/27/2026 11:15 63 78.57
08/27/2026 11:15 153 78.57
08/27/2026 11:15 163 78.57
08/27/2026 11:15 61 78.56
08/27/2026 11:15 2 78.56
08/27/2026 11:15 60 78.59
08/27/2026 11:15 72 78.58
08/27/2026 11:15 59 78.57
08/27/2026 11:15 98 78.57
08/27/2026 11:15 72 78.57
08/27/2026 11:15 27 78.58
08/27/2026 11:15 70 78.59
08/27/2026 11:15 59 78.60
08/27/2026 11:15 125 78.60
08/27/2026 11:14 1 78.62
08/27/2026 11:14 3 78.62
08/27/2026 11:14 385 78.62
08/27/2026 11:14 56 78.60
08/27/2026 11:14 77 78.58
08/27/2026 11:14 7 78.58
08/27/2026 11:14 53 78.58
08/27/2026 11:14 72 78.58
08/27/2026 11:13 79 78.56
08/27/2026 11:13 298 78.56
08/27/2026 11:13 198 78.56
08/27/2026 11:13 23 78.58
08/27/2026 11:13 70 78.59
08/27/2026 11:13 43 78.61
08/27/2026 11:13 57 78.60
08/27/2026 11:12 124 78.58
08/27/2026 11:12 1 78.57
08/27/2026 11:12 182 78.57
08/27/2026 11:12 71 78.57
08/27/2026 11:12 126 78.57
08/27/2026 11:12 56 78.57
08/27/2026 11:12 200 78.59
08/27/2026 11:12 154 78.59
08/27/2026 11:12 69 78.59
08/27/2026 11:11 20 78.55
08/27/2026 11:11 125 78.55
08/27/2026 11:11 189 78.58
08/27/2026 11:11 147 78.57
08/27/2026 11:11 128 78.57
08/27/2026 11:11 151 78.57
08/27/2026 11:11 151 78.57
08/27/2026 11:11 175 78.57
08/27/2026 11:11 140 78.57
08/27/2026 11:11 169 78.57
08/27/2026 11:11 22 78.56
08/27/2026 11:11 125 78.56
08/27/2026 11:11 69 78.54
08/27/2026 11:10 87 78.52
08/27/2026 11:10 25 78.55
08/27/2026 11:10 151 78.55
08/27/2026 11:10 298 78.55
08/27/2026 11:10 55 78.54
08/27/2026 11:10 158 78.54
08/27/2026 11:10 151 78.54
08/27/2026 11:10 147 78.54
08/27/2026 11:10 298 78.54
08/27/2026 11:10 60 78.54
08/27/2026 11:10 169 78.54
08/27/2026 11:10 140 78.54
08/27/2026 11:10 172 78.54
08/27/2026 11:10 155 78.54
08/27/2026 11:09 140 78.52
08/27/2026 11:09 74 78.52
08/27/2026 11:09 159 78.52
08/27/2026 11:09 23 78.51
08/27/2026 11:09 22 78.51
08/27/2026 11:09 50 78.52
08/27/2026 11:09 43 78.52
08/27/2026 11:09 125 78.52
08/27/2026 11:09 150 78.52
08/27/2026 11:09 126 78.53
08/27/2026 11:09 182 78.53
08/27/2026 11:09 95 78.53
08/27/2026 11:09 1 78.53
08/27/2026 11:08 543 78.51
08/27/2026 11:08 60 78.50
08/27/2026 11:08 72 78.50
08/27/2026 11:08 57 78.49
08/27/2026 11:08 68 78.49
08/27/2026 11:08 122 78.49
08/27/2026 11:08 50 78.50
08/27/2026 11:08 1000 78.50
08/27/2026 11:08 75 78.50
08/27/2026 11:08 125 78.50
08/27/2026 11:08 222 78.52
08/27/2026 11:08 125 78.52
08/27/2026 11:08 18 78.51
08/27/2026 11:07 116 78.52
08/27/2026 11:07 42 78.53
08/27/2026 11:07 58 78.53
08/27/2026 11:07 10 78.53
08/27/2026 11:07 218 78.53
08/27/2026 11:07 15 78.55
08/27/2026 11:07 22 78.59
08/27/2026 11:07 260 78.61
08/27/2026 11:07 21 78.61
08/27/2026 11:07 127 78.62
08/27/2026 11:07 298 78.62
08/27/2026 11:07 157 78.62
08/27/2026 11:07 60 78.62
08/27/2026 11:07 143 78.62
08/27/2026 11:06 123 78.62
08/27/2026 11:06 73 78.62
08/27/2026 11:06 43 78.65
08/27/2026 11:05 72 78.61
08/27/2026 11:05 50 78.61
08/27/2026 11:05 165 78.59
08/27/2026 11:05 173 78.59
08/27/2026 11:05 31 78.59
08/27/2026 11:05 125 78.59
08/27/2026 11:05 51 78.58
08/27/2026 11:05 98 78.58
08/27/2026 11:04 70 78.55
08/27/2026 11:04 14 78.55
08/27/2026 11:04 66 78.55
08/27/2026 11:04 190 78.52
08/27/2026 11:04 49 78.53
08/27/2026 11:04 150 78.54
08/27/2026 11:04 21 78.55
08/27/2026 11:04 1 78.55
08/27/2026 11:04 100 78.55
08/27/2026 11:03 4 78.56
08/27/2026 11:03 130 78.55
08/27/2026 11:03 125 78.55
08/27/2026 11:03 124 78.55
08/27/2026 11:03 283 78.55
08/27/2026 11:03 15 78.55
08/27/2026 11:03 137 78.55
08/27/2026 11:03 123 78.54
08/27/2026 11:03 151 78.54
08/27/2026 11:03 58 78.52
08/27/2026 11:03 63 78.52
08/27/2026 11:03 62 78.52
08/27/2026 11:03 60 78.51
08/27/2026 11:03 155 78.51
08/27/2026 11:03 120 78.51
08/27/2026 11:03 147 78.50
08/27/2026 11:03 183 78.50
08/27/2026 11:03 124 78.50
08/27/2026 11:03 125 78.50
08/27/2026 11:03 78 78.51
08/27/2026 11:03 24 78.51
08/27/2026 11:03 237 78.52
08/27/2026 11:03 182 78.52
08/27/2026 11:03 126 78.53
08/27/2026 11:03 86 78.53
08/27/2026 11:03 19 78.53
08/27/2026 11:03 134 78.53
08/27/2026 11:03 70 78.53
08/27/2026 11:03 20 78.53
08/27/2026 11:02 13 78.53
08/27/2026 11:02 299 78.55
08/27/2026 11:02 137 78.55
08/27/2026 11:02 74 78.52
08/27/2026 11:02 12 78.51
08/27/2026 11:02 200 78.51
08/27/2026 11:02 21 78.52
08/27/2026 11:02 25 78.54
08/27/2026 11:01 34 78.52
08/27/2026 11:01 185 78.51
08/27/2026 11:01 1 78.51
08/27/2026 11:01 43 78.50
08/27/2026 11:01 14 78.50
08/27/2026 11:01 3 78.49
08/27/2026 11:01 143 78.49
08/27/2026 11:01 4 78.49
08/27/2026 11:01 12 78.49
08/27/2026 11:01 54 78.49
08/27/2026 11:01 55 78.49
08/27/2026 11:01 42 78.50
08/27/2026 11:00 155 78.50
08/27/2026 11:00 10 78.50
08/27/2026 11:00 12 78.50
08/27/2026 11:00 97 78.50
08/27/2026 11:00 133 78.49
08/27/2026 11:00 129 78.49
08/27/2026 11:00 131 78.48
08/27/2026 11:00 362 78.48
08/27/2026 11:00 319 78.47
08/27/2026 11:00 151 78.47
08/27/2026 11:00 3 78.46
08/27/2026 11:00 20 78.46
08/27/2026 11:00 203 78.46
08/27/2026 11:00 209 78.46
08/27/2026 11:00 15 78.45
08/27/2026 11:00 114 78.45
08/27/2026 11:00 75 78.45
08/27/2026 11:00 145 78.45
08/27/2026 11:00 114 78.45
08/27/2026 11:00 73 78.45
08/27/2026 11:00 147 78.44
08/27/2026 11:00 18 78.44
08/27/2026 11:00 59 78.44
08/27/2026 11:00 189 78.45
08/27/2026 11:00 111 78.45
08/27/2026 11:00 139 78.45
08/27/2026 11:00 2847 78.45
08/27/2026 11:00 3014 78.45
08/27/2026 11:00 62 78.45
08/27/2026 11:00 1 78.45
08/27/2026 11:00 3 78.46
08/27/2026 11:00 147 78.46
08/27/2026 10:59 251 78.47
08/27/2026 10:59 125 78.47
08/27/2026 10:59 118 78.47
08/27/2026 10:59 23 78.46
08/27/2026 10:59 298 78.46
08/27/2026 10:59 151 78.46
08/27/2026 10:59 39 78.47
08/27/2026 10:59 59 78.46
08/27/2026 10:59 124 78.46
08/27/2026 10:59 21 78.46
08/27/2026 10:59 163 78.47
08/27/2026 10:59 2 78.47
08/27/2026 10:58 71 78.47
08/27/2026 10:58 126 78.47
08/27/2026 10:58 34 78.48
08/27/2026 10:58 17 78.49
08/27/2026 10:58 60 78.49
08/27/2026 10:58 151 78.49
08/27/2026 10:58 3 78.49
08/27/2026 10:57 25 78.50
08/27/2026 10:57 175 78.50
08/27/2026 10:57 151 78.50
08/27/2026 10:57 876 78.50
08/27/2026 10:57 134 78.50
08/27/2026 10:57 183 78.50
08/27/2026 10:57 160 78.50
08/27/2026 10:57 174 78.50
08/27/2026 10:57 50 78.49
08/27/2026 10:57 147 78.49
08/27/2026 10:57 40 78.49
08/27/2026 10:57 110 78.49
08/27/2026 10:57 50 78.49
08/27/2026 10:57 125 78.49
08/27/2026 10:57 1 78.49
08/27/2026 10:57 8 78.49
08/27/2026 10:57 375 78.49
08/27/2026 10:57 17 78.49
08/27/2026 10:56 26 78.47
08/27/2026 10:56 204 78.47
08/27/2026 10:56 57 78.47
08/27/2026 10:56 119 78.47
08/27/2026 10:56 6 78.47
08/27/2026 10:56 125 78.47
08/27/2026 10:56 180 78.48
08/27/2026 10:56 25 78.49
08/27/2026 10:56 2500 78.48
08/27/2026 10:56 115 78.48
08/27/2026 10:56 2500 78.48
08/27/2026 10:56 10 78.48
08/27/2026 10:56 130 78.48
08/27/2026 10:56 81 78.48
08/27/2026 10:56 70 78.48
08/27/2026 10:56 174 78.47
08/27/2026 10:56 147 78.47
08/27/2026 10:56 60 78.47
08/27/2026 10:56 149 78.47
08/27/2026 10:56 174 78.47
08/27/2026 10:56 19 78.46
08/27/2026 10:56 20 78.46
08/27/2026 10:56 121 78.47
08/27/2026 10:56 200 78.49
08/27/2026 10:55 13 78.47
08/27/2026 10:55 185 78.47
08/27/2026 10:55 125 78.47
08/27/2026 10:55 151 78.47
08/27/2026 10:55 151 78.48
08/27/2026 10:55 175 78.48
08/27/2026 10:55 83 78.48
08/27/2026 10:55 1 78.48
08/27/2026 10:55 175 78.47
08/27/2026 10:55 59 78.47
08/27/2026 10:55 1 78.47
08/27/2026 10:55 354 78.47
08/27/2026 10:55 21 78.47
08/27/2026 10:55 165 78.48
08/27/2026 10:55 41 78.47
08/27/2026 10:55 176 78.47
08/27/2026 10:55 80 78.48
08/27/2026 10:55 29 78.48
08/27/2026 10:55 168 78.49
08/27/2026 10:55 10 78.50
08/27/2026 10:54 255 78.48
08/27/2026 10:54 128 78.48
08/27/2026 10:54 147 78.49
08/27/2026 10:54 970 78.49
08/27/2026 10:54 159 78.50
08/27/2026 10:54 149 78.50
08/27/2026 10:54 240 78.50
08/27/2026 10:53 253 78.50
08/27/2026 10:53 98 78.48
08/27/2026 10:53 152 78.48
08/27/2026 10:53 50 78.50
08/27/2026 10:53 25 78.52
08/27/2026 10:53 10 78.53
08/27/2026 10:52 6 78.52
08/27/2026 10:52 1 78.52
08/27/2026 10:52 196 78.52
08/27/2026 10:52 151 78.51
08/27/2026 10:52 84 78.51
08/27/2026 10:52 274 78.51
08/27/2026 10:52 46 78.50
08/27/2026 10:52 10 78.50
08/27/2026 10:52 1 78.50
08/27/2026 10:51 53 78.50
08/27/2026 10:51 387 78.50
08/27/2026 10:51 80 78.50
08/27/2026 10:51 125 78.50
08/27/2026 10:51 50 78.50
08/27/2026 10:51 8 78.48
08/27/2026 10:51 11 78.50
08/27/2026 10:51 114 78.50
08/27/2026 10:51 175 78.49
08/27/2026 10:51 62 78.48
08/27/2026 10:51 3 78.48
08/27/2026 10:51 120 78.48
08/27/2026 10:51 46 78.46
08/27/2026 10:51 125 78.46
08/27/2026 10:51 86 78.46
08/27/2026 10:51 201 78.46
08/27/2026 10:51 298 78.46
08/27/2026 10:51 67 78.46
08/27/2026 10:51 69 78.47
08/27/2026 10:51 14 78.47
08/27/2026 10:51 25 78.47
08/27/2026 10:51 4 78.48
08/27/2026 10:51 2 78.48
08/27/2026 10:51 60 78.49
08/27/2026 10:51 95 78.50
08/27/2026 10:50 5 78.50
08/27/2026 10:50 120 78.50
08/27/2026 10:50 910 78.51
08/27/2026 10:50 12 78.51
08/27/2026 10:50 113 78.51
08/27/2026 10:50 113 78.50
08/27/2026 10:50 87 78.50
08/27/2026 10:50 57 78.50
08/27/2026 10:50 10 78.49
08/27/2026 10:50 132 78.49
08/27/2026 10:50 243 78.49
08/27/2026 10:50 124 78.49
08/27/2026 10:50 20 78.49
08/27/2026 10:50 100 78.50
08/27/2026 10:50 3194 78.50
08/27/2026 10:50 125 78.50
08/27/2026 10:50 81 78.50
08/27/2026 10:50 98 78.50
08/27/2026 10:49 200 78.50
08/27/2026 10:49 120 78.51
08/27/2026 10:49 795 78.52
08/27/2026 10:49 795 78.52
08/27/2026 10:49 58 78.53
08/27/2026 10:49 1 78.53
08/27/2026 10:48 603 78.54
08/27/2026 10:48 122 78.54
08/27/2026 10:48 114 78.53
08/27/2026 10:48 3 78.52
08/27/2026 10:48 125 78.52
08/27/2026 10:48 120 78.51
08/27/2026 10:48 9 78.52
08/27/2026 10:48 119 78.51
08/27/2026 10:48 24 78.51
08/27/2026 10:48 229 78.50
08/27/2026 10:48 102 78.51
08/27/2026 10:48 17 78.51
08/27/2026 10:48 157 78.51
08/27/2026 10:48 127 78.51
08/27/2026 10:48 2 78.51
08/27/2026 10:48 147 78.51
08/27/2026 10:48 46 78.50
08/27/2026 10:48 74 78.50
08/27/2026 10:48 56 78.50
08/27/2026 10:48 122 78.50
08/27/2026 10:48 18 78.50
08/27/2026 10:48 12 78.50
08/27/2026 10:48 1000 78.50
08/27/2026 10:48 500 78.50
08/27/2026 10:48 150 78.50
08/27/2026 10:48 500 78.50
08/27/2026 10:48 12 78.50
08/27/2026 10:48 1000 78.50
08/27/2026 10:48 110 78.50
08/27/2026 10:48 37 78.50
08/27/2026 10:48 100 78.50
08/27/2026 10:48 100 78.50
08/27/2026 10:48 197 78.50
08/27/2026 10:48 91 78.50
08/27/2026 10:48 212 78.50
08/27/2026 10:48 100 78.50
08/27/2026 10:48 363 78.50
08/27/2026 10:48 137 78.50
08/27/2026 10:48 30 78.50
08/27/2026 10:48 2333 78.50
08/27/2026 10:48 125 78.50
08/27/2026 10:48 24 78.50
08/27/2026 10:48 1579 78.50
08/27/2026 10:48 1257 78.50
08/27/2026 10:48 2 78.50
08/27/2026 10:48 466 78.50
08/27/2026 10:48 93 78.51
08/27/2026 10:48 26 78.51
08/27/2026 10:48 151 78.51
08/27/2026 10:48 298 78.53
08/27/2026 10:48 114 78.52
08/27/2026 10:48 125 78.52
08/27/2026 10:48 130 78.52
08/27/2026 10:48 182 78.52
08/27/2026 10:48 73 78.52
08/27/2026 10:48 125 78.53
08/27/2026 10:48 123 78.53
08/27/2026 10:48 171 78.53
08/27/2026 10:48 125 78.53
08/27/2026 10:48 60 78.53
08/27/2026 10:48 235 78.53
08/27/2026 10:48 125 78.53
08/27/2026 10:48 298 78.53
08/27/2026 10:48 168 78.53
08/27/2026 10:48 123 78.54
08/27/2026 10:48 126 78.54
08/27/2026 10:48 34 78.54
08/27/2026 10:47 50 78.54
08/27/2026 10:47 1 78.54
08/27/2026 10:47 126 78.53
08/27/2026 10:47 15 78.54
08/27/2026 10:47 51 78.53
08/27/2026 10:47 99 78.53
08/27/2026 10:47 153 78.54
08/27/2026 10:47 127 78.54
08/27/2026 10:47 23 78.55
08/27/2026 10:47 69 78.55
08/27/2026 10:47 1 78.56
08/27/2026 10:46 38 78.55
08/27/2026 10:46 70 78.54
08/27/2026 10:46 6 78.54
08/27/2026 10:46 50 78.54
08/27/2026 10:46 180 78.53
08/27/2026 10:46 42 78.52
08/27/2026 10:46 148 78.52
08/27/2026 10:46 298 78.55
08/27/2026 10:46 157 78.55
08/27/2026 10:46 258 78.56
08/27/2026 10:46 118 78.56
08/27/2026 10:46 19 78.55
08/27/2026 10:46 70 78.55
08/27/2026 10:46 140 78.54
08/27/2026 10:46 30 78.54
08/27/2026 10:46 300 78.54
08/27/2026 10:46 175 78.54
08/27/2026 10:46 144 78.54
08/27/2026 10:45 125 78.53
08/27/2026 10:45 57 78.54
08/27/2026 10:45 33 78.56
08/27/2026 10:45 3 78.54
08/27/2026 10:45 100 78.53
08/27/2026 10:45 90 78.53
08/27/2026 10:45 191 78.51
08/27/2026 10:45 14 78.50
08/27/2026 10:45 90 78.50
08/27/2026 10:45 14 78.51
08/27/2026 10:45 60 78.51
08/27/2026 10:45 298 78.51
08/27/2026 10:44 298 78.51
08/27/2026 10:44 160 78.50
08/27/2026 10:44 100 78.50
08/27/2026 10:44 28 78.50
08/27/2026 10:44 64 78.50
08/27/2026 10:44 125 78.50
08/27/2026 10:44 600 78.50
08/27/2026 10:44 250 78.50
08/27/2026 10:44 140 78.50
08/27/2026 10:44 20 78.50
08/27/2026 10:44 50 78.50
08/27/2026 10:44 50 78.50
08/27/2026 10:44 50 78.50
08/27/2026 10:44 1000 78.50
08/27/2026 10:44 65 78.50
08/27/2026 10:44 200 78.50
08/27/2026 10:44 120 78.50
08/27/2026 10:44 37 78.50
08/27/2026 10:44 100 78.50
08/27/2026 10:44 5 78.50
08/27/2026 10:44 400 78.50
08/27/2026 10:44 100 78.50
08/27/2026 10:44 30 78.50
08/27/2026 10:44 30 78.50
08/27/2026 10:44 151 78.51
08/27/2026 10:44 60 78.51
08/27/2026 10:44 118 78.51
08/27/2026 10:44 141 78.51
08/27/2026 10:44 17 78.54
08/27/2026 10:44 100 78.52
08/27/2026 10:44 57 78.54
08/27/2026 10:44 194 78.54
08/27/2026 10:44 298 78.54
08/27/2026 10:44 126 78.54
08/27/2026 10:44 173 78.53
08/27/2026 10:44 53 78.55
08/27/2026 10:44 151 78.55
08/27/2026 10:44 129 78.55
08/27/2026 10:44 147 78.55
08/27/2026 10:44 221 78.55
08/27/2026 10:44 1 78.55
08/27/2026 10:44 147 78.55
08/27/2026 10:44 151 78.55
08/27/2026 10:44 120 78.52
08/27/2026 10:43 14 78.52
08/27/2026 10:43 116 78.52
08/27/2026 10:43 115 78.52
08/27/2026 10:43 119 78.51
08/27/2026 10:43 60 78.51
08/27/2026 10:43 70 78.51
08/27/2026 10:43 12 78.51
08/27/2026 10:43 4 78.51
08/27/2026 10:43 66 78.51
08/27/2026 10:43 94 78.53
08/27/2026 10:43 158 78.53
08/27/2026 10:42 76 78.52
08/27/2026 10:42 174 78.52
08/27/2026 10:42 70 78.53
08/27/2026 10:42 125 78.52
08/27/2026 10:42 125 78.52
08/27/2026 10:42 185 78.52
08/27/2026 10:42 60 78.55
08/27/2026 10:41 147 78.54
08/27/2026 10:41 27 78.54
08/27/2026 10:41 26 78.54
08/27/2026 10:41 100 78.55
08/27/2026 10:41 90 78.56
08/27/2026 10:41 159 78.55
08/27/2026 10:41 159 78.55
08/27/2026 10:41 2 78.54
08/27/2026 10:41 298 78.54
08/27/2026 10:41 49 78.56
08/27/2026 10:41 151 78.56
08/27/2026 10:41 53 78.56
08/27/2026 10:41 147 78.56
08/27/2026 10:41 142 78.57
08/27/2026 10:40 64 78.57
08/27/2026 10:40 1 78.57
08/27/2026 10:40 23 78.56
08/27/2026 10:40 37 78.56
08/27/2026 10:40 1 78.56
08/27/2026 10:40 80 78.55
08/27/2026 10:40 23 78.55
08/27/2026 10:40 16 78.54
08/27/2026 10:40 76 78.54
08/27/2026 10:40 124 78.54
08/27/2026 10:39 1 78.53
08/27/2026 10:39 60 78.55
08/27/2026 10:39 43 78.55
08/27/2026 10:39 500 78.55
08/27/2026 10:39 132 78.56
08/27/2026 10:39 151 78.56
08/27/2026 10:39 131 78.55
08/27/2026 10:39 100 78.58
08/27/2026 10:39 60 78.57
08/27/2026 10:39 24 78.57
08/27/2026 10:38 206 78.59
08/27/2026 10:38 147 78.59
08/27/2026 10:38 144 78.59
08/27/2026 10:38 172 78.59
08/27/2026 10:38 151 78.59
08/27/2026 10:38 368 78.59
08/27/2026 10:38 62 78.59
08/27/2026 10:38 161 78.58
08/27/2026 10:38 51 78.59
08/27/2026 10:38 298 78.59
08/27/2026 10:38 151 78.59
08/27/2026 10:38 135 78.59
08/27/2026 10:38 125 78.59
08/27/2026 10:38 25 78.60
08/27/2026 10:36 153 78.60
08/27/2026 10:36 94 78.60
08/27/2026 10:36 253 78.60
08/27/2026 10:36 125 78.59
08/27/2026 10:36 124 78.59
08/27/2026 10:36 174 78.59
08/27/2026 10:36 172 78.59
08/27/2026 10:36 119 78.60
08/27/2026 10:36 24 78.59
08/27/2026 10:36 56 78.59
08/27/2026 10:36 26 78.59
08/27/2026 10:36 1 78.59
08/27/2026 10:36 175 78.59
08/27/2026 10:36 298 78.59
08/27/2026 10:36 10 78.58
08/27/2026 10:36 144 78.58
08/27/2026 10:36 44 78.59
08/27/2026 10:36 34 78.60
08/27/2026 10:36 60 78.61
08/27/2026 10:35 121 78.61
08/27/2026 10:35 160 78.61
08/27/2026 10:35 25 78.60
08/27/2026 10:35 176 78.61
08/27/2026 10:35 30 78.60
08/27/2026 10:35 151 78.60
08/27/2026 10:35 92 78.59
08/27/2026 10:35 30 78.58
08/27/2026 10:35 111 78.58
08/27/2026 10:35 105 78.58
08/27/2026 10:35 196 78.58
08/27/2026 10:34 1 78.57
08/27/2026 10:34 125 78.58
08/27/2026 10:34 253 78.58
08/27/2026 10:34 193 78.58
08/27/2026 10:34 182 78.58
08/27/2026 10:34 137 78.58
08/27/2026 10:34 178 78.58
08/27/2026 10:34 298 78.58
08/27/2026 10:34 151 78.57
08/27/2026 10:34 221 78.57
08/27/2026 10:34 174 78.57
08/27/2026 10:34 178 78.57
08/27/2026 10:34 176 78.57
08/27/2026 10:34 121 78.56
08/27/2026 10:34 113 78.56
08/27/2026 10:34 300 78.56
08/27/2026 10:34 415 78.55
08/27/2026 10:34 54 78.55
08/27/2026 10:34 133 78.55
08/27/2026 10:34 1 78.55
08/27/2026 10:34 86 78.54
08/27/2026 10:34 66 78.54
08/27/2026 10:34 59 78.53
08/27/2026 10:34 83 78.53
08/27/2026 10:34 1 78.52
08/27/2026 10:34 20 78.52
08/27/2026 10:34 505 78.54
08/27/2026 10:34 120 78.54
08/27/2026 10:33 114 78.53
08/27/2026 10:33 64 78.53
08/27/2026 10:33 42 78.53
08/27/2026 10:33 37 78.53
08/27/2026 10:33 88 78.53
08/27/2026 10:33 134 78.55
08/27/2026 10:33 125 78.55
08/27/2026 10:33 298 78.54
08/27/2026 10:33 27 78.54
08/27/2026 10:33 100 78.55
08/27/2026 10:33 89 78.56
08/27/2026 10:33 36 78.55
08/27/2026 10:33 37 78.55
08/27/2026 10:33 55 78.55
08/27/2026 10:33 51 78.55
08/27/2026 10:33 147 78.55
08/27/2026 10:33 151 78.55
08/27/2026 10:33 40 78.55
08/27/2026 10:33 60 78.55
08/27/2026 10:33 53 78.55
08/27/2026 10:32 26 78.55
08/27/2026 10:32 58 78.55
08/27/2026 10:32 317 78.55
08/27/2026 10:32 2 78.54
08/27/2026 10:32 198 78.54
08/27/2026 10:31 179 78.54
08/27/2026 10:31 136 78.54
08/27/2026 10:31 185 78.54
08/27/2026 10:31 1 78.54
08/27/2026 10:31 156 78.53
08/27/2026 10:31 76 78.55
08/27/2026 10:31 135 78.55
08/27/2026 10:31 140 78.55
08/27/2026 10:31 298 78.55
08/27/2026 10:31 3 78.55
08/27/2026 10:31 174 78.55
08/27/2026 10:31 1 78.55
08/27/2026 10:31 1 78.55
08/27/2026 10:31 92 78.53
08/27/2026 10:31 99 78.53
08/27/2026 10:31 1 78.53
08/27/2026 10:31 130 78.54
08/27/2026 10:31 90 78.55
08/27/2026 10:31 998 78.55
08/27/2026 10:31 23 78.56
08/27/2026 10:31 178 78.57
08/27/2026 10:31 151 78.57
08/27/2026 10:31 138 78.57
08/27/2026 10:31 267 78.57
08/27/2026 10:31 298 78.57
08/27/2026 10:30 37 78.57
08/27/2026 10:30 298 78.57
08/27/2026 10:30 192 78.57
08/27/2026 10:30 39 78.58
08/27/2026 10:30 100 78.59
08/27/2026 10:30 123 78.59
08/27/2026 10:30 175 78.59
08/27/2026 10:30 53 78.60
08/27/2026 10:30 145 78.60
08/27/2026 10:30 125 78.60
08/27/2026 10:30 78 78.60
08/27/2026 10:30 43 78.60
08/27/2026 10:30 169 78.60
08/27/2026 10:30 60 78.59
08/27/2026 10:30 68 78.59
08/27/2026 10:30 1 78.58
08/27/2026 10:30 129 78.58
08/27/2026 10:30 108 78.56
08/27/2026 10:30 180 78.57
08/27/2026 10:30 158 78.57
08/27/2026 10:30 159 78.58
08/27/2026 10:29 1 78.59
08/27/2026 10:29 153 78.58
08/27/2026 10:29 71 78.58
08/27/2026 10:29 71 78.57
08/27/2026 10:29 154 78.56
08/27/2026 10:29 185 78.56
08/27/2026 10:29 248 78.57
08/27/2026 10:29 157 78.57
08/27/2026 10:29 185 78.57
08/27/2026 10:29 71 78.60
08/27/2026 10:29 117 78.60
08/27/2026 10:29 1021 78.60
08/27/2026 10:29 179 78.60
08/27/2026 10:29 151 78.60
08/27/2026 10:29 256 78.60
08/27/2026 10:29 160 78.60
08/27/2026 10:29 298 78.60
08/27/2026 10:29 260 78.59
08/27/2026 10:29 175 78.59
08/27/2026 10:29 3 78.59
08/27/2026 10:29 151 78.59
08/27/2026 10:29 125 78.59
08/27/2026 10:29 157 78.59
08/27/2026 10:29 298 78.59
08/27/2026 10:29 141 78.59
08/27/2026 10:29 137 78.58
08/27/2026 10:29 300 78.58
08/27/2026 10:28 20 78.60
08/27/2026 10:28 220 78.60
08/27/2026 10:28 151 78.60
08/27/2026 10:28 272 78.60
08/27/2026 10:28 293 78.60
08/27/2026 10:28 179 78.60
08/27/2026 10:28 140 78.60
08/27/2026 10:28 298 78.60
08/27/2026 10:28 151 78.60
08/27/2026 10:28 233 78.59
08/27/2026 10:28 140 78.59
08/27/2026 10:28 298 78.59
08/27/2026 10:28 214 78.59
08/27/2026 10:28 101 78.59
08/27/2026 10:28 151 78.59
08/27/2026 10:28 171 78.59
08/27/2026 10:28 125 78.59
08/27/2026 10:28 22 78.59
08/27/2026 10:28 181 78.58
08/27/2026 10:28 734 78.58
08/27/2026 10:28 160 78.58
08/27/2026 10:28 151 78.58
08/27/2026 10:28 147 78.58
08/27/2026 10:28 150 78.58
08/27/2026 10:28 298 78.58
08/27/2026 10:28 264 78.59
08/27/2026 10:28 298 78.59
08/27/2026 10:28 133 78.59
08/27/2026 10:28 118 78.59
08/27/2026 10:28 272 78.58
08/27/2026 10:28 147 78.58
08/27/2026 10:28 173 78.58
08/27/2026 10:28 268 78.58
08/27/2026 10:28 151 78.58
08/27/2026 10:28 144 78.58
08/27/2026 10:28 115 78.58
08/27/2026 10:28 66 78.58
08/27/2026 10:28 148 78.58
08/27/2026 10:28 125 78.58
08/27/2026 10:28 151 78.57
08/27/2026 10:28 187 78.57
08/27/2026 10:28 146 78.57
08/27/2026 10:28 298 78.57
08/27/2026 10:28 266 78.57
08/27/2026 10:28 125 78.57
08/27/2026 10:28 147 78.57
08/27/2026 10:28 539 78.56
08/27/2026 10:28 138 78.56
08/27/2026 10:28 151 78.56
08/27/2026 10:28 298 78.56
08/27/2026 10:28 126 78.56
08/27/2026 10:28 6 78.56
08/27/2026 10:28 2 78.55
08/27/2026 10:28 147 78.56
08/27/2026 10:28 203 78.56
08/27/2026 10:28 102 78.58
08/27/2026 10:28 298 78.58
08/27/2026 10:28 121 78.57
08/27/2026 10:28 272 78.57
08/27/2026 10:28 60 78.56
08/27/2026 10:28 171 78.56
08/27/2026 10:27 1 78.57
08/27/2026 10:27 7 78.57
08/27/2026 10:27 151 78.57
08/27/2026 10:27 147 78.57
08/27/2026 10:27 51 78.57
08/27/2026 10:27 350 78.57
08/27/2026 10:27 25 78.58
08/27/2026 10:27 25 78.58
08/27/2026 10:27 79 78.59
08/27/2026 10:27 51 78.59
08/27/2026 10:27 2 78.60
08/27/2026 10:27 347 78.60
08/27/2026 10:27 151 78.60
08/27/2026 10:27 21 78.60
08/27/2026 10:27 2000 78.60
08/27/2026 10:27 6 78.60
08/27/2026 10:27 1500 78.60
08/27/2026 10:27 2770 78.60
08/27/2026 10:27 24 78.62
08/27/2026 10:27 176 78.62
08/27/2026 10:27 17 78.61
08/27/2026 10:27 151 78.61
08/27/2026 10:27 128 78.61
08/27/2026 10:27 60 78.62
08/27/2026 10:26 88 78.62
08/27/2026 10:26 298 78.62
08/27/2026 10:26 413 78.62
08/27/2026 10:26 29 78.62
08/27/2026 10:26 86 78.62
08/27/2026 10:26 111 78.61
08/27/2026 10:26 125 78.61
08/27/2026 10:26 4 78.62
08/27/2026 10:26 108 78.62
08/27/2026 10:26 399 78.62
08/27/2026 10:26 151 78.61
08/27/2026 10:26 144 78.60
08/27/2026 10:26 1086 78.60
08/27/2026 10:26 89 78.60
08/27/2026 10:26 61 78.60
08/27/2026 10:26 125 78.60
08/27/2026 10:26 110 78.60
08/27/2026 10:26 1 78.60
08/27/2026 10:26 215 78.60
08/27/2026 10:26 600 78.60
08/27/2026 10:26 63 78.60
08/27/2026 10:26 204 78.61
08/27/2026 10:26 236 78.61
08/27/2026 10:26 125 78.61
08/27/2026 10:26 125 78.61
08/27/2026 10:26 21 78.62
08/27/2026 10:26 22 78.62
08/27/2026 10:26 117 78.62
08/27/2026 10:26 13 78.62
08/27/2026 10:25 57 78.63
08/27/2026 10:25 125 78.63
08/27/2026 10:25 68 78.63
08/27/2026 10:25 30 78.63
08/27/2026 10:25 58 78.63
08/27/2026 10:25 439 78.64
08/27/2026 10:25 11 78.64
08/27/2026 10:25 145 78.64
08/27/2026 10:25 35 78.64
08/27/2026 10:25 50 78.66
08/27/2026 10:25 162 78.66
08/27/2026 10:25 125 78.65
08/27/2026 10:25 163 78.65
08/27/2026 10:25 100 78.66
08/27/2026 10:25 125 78.66
08/27/2026 10:25 298 78.66
08/27/2026 10:24 60 78.67
08/27/2026 10:24 1 78.67
08/27/2026 10:23 65 78.66
08/27/2026 10:23 78 78.66
08/27/2026 10:23 363 78.65
08/27/2026 10:23 48 78.65
08/27/2026 10:23 80 78.65
08/27/2026 10:23 4 78.65
08/27/2026 10:22 15 78.67
08/27/2026 10:22 117 78.67
08/27/2026 10:22 117 78.67
08/27/2026 10:22 1 78.67
08/27/2026 10:22 142 78.66
08/27/2026 10:22 375 78.66
08/27/2026 10:22 90 78.65
08/27/2026 10:22 137 78.65
08/27/2026 10:22 562 78.65
08/27/2026 10:22 177 78.65
08/27/2026 10:22 179 78.65
08/27/2026 10:22 151 78.65
08/27/2026 10:22 20 78.65
08/27/2026 10:22 50 78.65
08/27/2026 10:22 370 78.65
08/27/2026 10:22 10 78.65
08/27/2026 10:22 25 78.66
08/27/2026 10:22 125 78.66
08/27/2026 10:22 116 78.66
08/27/2026 10:22 2884 78.68
08/27/2026 10:22 14 78.68
08/27/2026 10:22 130 78.68
08/27/2026 10:22 444 78.68
08/27/2026 10:22 298 78.68
08/27/2026 10:22 37 78.69
08/27/2026 10:22 167 78.68
08/27/2026 10:22 8 78.67
08/27/2026 10:22 63 78.68
08/27/2026 10:22 10 78.68
08/27/2026 10:21 22 78.67
08/27/2026 10:21 25 78.68
08/27/2026 10:21 60 78.69
08/27/2026 10:21 1817 78.69
08/27/2026 10:21 1175 78.69
08/27/2026 10:21 431 78.69
08/27/2026 10:21 750 78.69
08/27/2026 10:20 158 78.69
08/27/2026 10:20 122 78.70
08/27/2026 10:20 170 78.70
08/27/2026 10:20 118 78.70
08/27/2026 10:20 73 78.70
08/27/2026 10:20 965 78.70
08/27/2026 10:20 189 78.70
08/27/2026 10:20 10 78.70
08/27/2026 10:20 70 78.71
08/27/2026 10:20 10 78.71
08/27/2026 10:20 89 78.71
08/27/2026 10:20 62 78.73
08/27/2026 10:20 67 78.73
08/27/2026 10:20 1 78.73
08/27/2026 10:19 98 78.72
08/27/2026 10:19 92 78.72
08/27/2026 10:19 135 78.73
08/27/2026 10:19 1020 78.73
08/27/2026 10:19 150 78.74
08/27/2026 10:19 185 78.74
08/27/2026 10:19 135 78.74
08/27/2026 10:19 44 78.74
08/27/2026 10:19 81 78.74
08/27/2026 10:19 60 78.74
08/27/2026 10:19 79 78.74
08/27/2026 10:19 78 78.75
08/27/2026 10:19 102 78.75
08/27/2026 10:19 270 78.75
08/27/2026 10:19 1500 78.75
08/27/2026 10:19 25 78.76
08/27/2026 10:19 105 78.76
08/27/2026 10:19 25 78.77
08/27/2026 10:19 60 78.77
08/27/2026 10:19 120 78.76
08/27/2026 10:18 130 78.78
08/27/2026 10:18 25 78.78
08/27/2026 10:18 21 78.79
08/27/2026 10:18 88 78.79
08/27/2026 10:18 21 78.80
08/27/2026 10:18 57 78.80
08/27/2026 10:18 65 78.80
08/27/2026 10:18 60 78.80
08/27/2026 10:17 37 78.78
08/27/2026 10:17 146 78.78
08/27/2026 10:17 276 78.77
08/27/2026 10:17 46 78.77
08/27/2026 10:17 10 78.77
08/27/2026 10:17 8 78.77
08/27/2026 10:17 2 78.77
08/27/2026 10:17 34 78.78
08/27/2026 10:17 23 78.79
08/27/2026 10:17 300 78.80
08/27/2026 10:17 200 78.80
08/27/2026 10:17 498 78.80
08/27/2026 10:17 400 78.80
08/27/2026 10:17 407 78.80
08/27/2026 10:17 293 78.80
08/27/2026 10:17 250 78.80
08/27/2026 10:17 80 78.81
08/27/2026 10:17 23 78.81
08/27/2026 10:17 21 78.82
08/27/2026 10:17 901 78.82
08/27/2026 10:17 510 78.82
08/27/2026 10:17 125 78.82
08/27/2026 10:17 174 78.82
08/27/2026 10:17 219 78.82
08/27/2026 10:17 34 78.83
08/27/2026 10:17 21 78.83
08/27/2026 10:17 79 78.83
08/27/2026 10:17 100 78.83
08/27/2026 10:17 128 78.83
08/27/2026 10:17 37 78.83
08/27/2026 10:16 63 78.83
08/27/2026 10:16 100 78.83
08/27/2026 10:16 100 78.83
08/27/2026 10:16 100 78.83
08/27/2026 10:16 146 78.83
08/27/2026 10:16 120 78.83
08/27/2026 10:16 298 78.83
08/27/2026 10:16 57 78.83
08/27/2026 10:16 245 78.83
08/27/2026 10:16 150 78.84
08/27/2026 10:16 43 78.85
08/27/2026 10:16 60 78.86
08/27/2026 10:16 95 78.86
08/27/2026 10:16 95 78.86
08/27/2026 10:16 85 78.86
08/27/2026 10:16 106 78.85
08/27/2026 10:16 165 78.84
08/27/2026 10:16 8 78.83
08/27/2026 10:16 96 78.84
08/27/2026 10:16 4 78.84
08/27/2026 10:15 25 78.84
08/27/2026 10:15 121 78.88
08/27/2026 10:15 125 78.88
08/27/2026 10:15 131 78.87
08/27/2026 10:15 106 78.87
08/27/2026 10:15 69 78.87
08/27/2026 10:15 80 78.87
08/27/2026 10:14 77 78.87
08/27/2026 10:14 56 78.86
08/27/2026 10:14 167 78.84
08/27/2026 10:14 50 78.83
08/27/2026 10:14 50 78.84
08/27/2026 10:14 82 78.85
08/27/2026 10:14 175 78.85
08/27/2026 10:14 1 78.84
08/27/2026 10:14 183 78.84
08/27/2026 10:14 142 78.84
08/27/2026 10:14 326 78.83
08/27/2026 10:14 2 78.83
08/27/2026 10:13 135 78.82
08/27/2026 10:13 116 78.82
08/27/2026 10:13 90 78.82
08/27/2026 10:13 173 78.82
08/27/2026 10:13 103 78.82
08/27/2026 10:13 10 78.83
08/27/2026 10:13 14 78.83
08/27/2026 10:13 21 78.84
08/27/2026 10:13 298 78.84
08/27/2026 10:13 181 78.84
08/27/2026 10:13 125 78.84
08/27/2026 10:13 4364 78.85
08/27/2026 10:13 126 78.85
08/27/2026 10:13 75 78.87
08/27/2026 10:13 97 78.86
08/27/2026 10:13 65 78.86
08/27/2026 10:13 123 78.86
08/27/2026 10:13 59 78.86
08/27/2026 10:13 34 78.86
08/27/2026 10:13 89 78.86
08/27/2026 10:13 125 78.85
08/27/2026 10:13 123 78.85
08/27/2026 10:13 171 78.85
08/27/2026 10:13 91 78.85
08/27/2026 10:13 121 78.84
08/27/2026 10:13 58 78.84
08/27/2026 10:13 60 78.85
08/27/2026 10:13 95 78.85
08/27/2026 10:12 145 78.85
08/27/2026 10:12 76 78.85
08/27/2026 10:12 76 78.85
08/27/2026 10:12 10 78.85
08/27/2026 10:12 20 78.86
08/27/2026 10:12 244 78.85
08/27/2026 10:12 125 78.84
08/27/2026 10:12 219 78.84
08/27/2026 10:12 1 78.84
08/27/2026 10:12 58 78.84
08/27/2026 10:12 123 78.84
08/27/2026 10:12 267 78.84
08/27/2026 10:12 125 78.84
08/27/2026 10:12 85 78.84
08/27/2026 10:12 131 78.84
08/27/2026 10:12 125 78.84
08/27/2026 10:12 123 78.84
08/27/2026 10:12 135 78.84
08/27/2026 10:12 146 78.84
08/27/2026 10:11 96 78.86
08/27/2026 10:11 150 78.86
08/27/2026 10:11 151 78.86
08/27/2026 10:11 3 78.85
08/27/2026 10:11 22 78.84
08/27/2026 10:11 125 78.84
08/27/2026 10:11 147 78.84
08/27/2026 10:11 100 78.83
08/27/2026 10:11 150 78.84
08/27/2026 10:11 131 78.84
08/27/2026 10:11 298 78.84
08/27/2026 10:11 125 78.84
08/27/2026 10:11 190 78.84
08/27/2026 10:11 136 78.84
08/27/2026 10:11 125 78.85
08/27/2026 10:11 137 78.85
08/27/2026 10:11 48 78.80
08/27/2026 10:11 234 78.80
08/27/2026 10:11 110 78.81
08/27/2026 10:11 66 78.81
08/27/2026 10:11 298 78.81
08/27/2026 10:11 125 78.81
08/27/2026 10:11 236 78.81
08/27/2026 10:11 187 78.81
08/27/2026 10:11 227 78.82
08/27/2026 10:11 116 78.82
08/27/2026 10:11 5 78.82
08/27/2026 10:11 68 78.82
08/27/2026 10:11 298 78.82
08/27/2026 10:11 125 78.82
08/27/2026 10:11 243 78.82
08/27/2026 10:11 175 78.82
08/27/2026 10:11 222 78.83
08/27/2026 10:11 118 78.83
08/27/2026 10:11 226 78.83
08/27/2026 10:11 185 78.83
08/27/2026 10:11 123 78.83
08/27/2026 10:11 298 78.83
08/27/2026 10:11 115 78.83
08/27/2026 10:11 150 78.84
08/27/2026 10:11 60 78.84
08/27/2026 10:11 222 78.84
08/27/2026 10:11 116 78.84
08/27/2026 10:11 153 78.84
08/27/2026 10:11 245 78.84
08/27/2026 10:11 185 78.84
08/27/2026 10:11 125 78.84
08/27/2026 10:11 298 78.84
08/27/2026 10:11 90 78.84
08/27/2026 10:11 233 78.85
08/27/2026 10:11 117 78.85
08/27/2026 10:11 60 78.85
08/27/2026 10:11 150 78.85
08/27/2026 10:11 251 78.85
08/27/2026 10:11 153 78.85
08/27/2026 10:11 185 78.85
08/27/2026 10:11 120 78.85
08/27/2026 10:11 125 78.85
08/27/2026 10:11 298 78.85
08/27/2026 10:11 174 78.85
08/27/2026 10:11 112 78.86
08/27/2026 10:11 248 78.86
08/27/2026 10:11 60 78.86
08/27/2026 10:11 138 78.86
08/27/2026 10:11 172 78.86
08/27/2026 10:11 150 78.86
08/27/2026 10:11 126 78.86
08/27/2026 10:11 150 78.86
08/27/2026 10:11 298 78.86
08/27/2026 10:11 259 78.87
08/27/2026 10:11 60 78.87
08/27/2026 10:11 150 78.87
08/27/2026 10:11 125 78.87
08/27/2026 10:11 176 78.87
08/27/2026 10:11 131 78.87
08/27/2026 10:11 125 78.87
08/27/2026 10:11 420 78.88
08/27/2026 10:11 168 78.88
08/27/2026 10:11 119 78.89
08/27/2026 10:11 95 78.89
08/27/2026 10:11 76 78.89
08/27/2026 10:11 3 78.88
08/27/2026 10:10 18 78.88
08/27/2026 10:10 125 78.88
08/27/2026 10:10 2848 78.90
08/27/2026 10:10 22 78.90
08/27/2026 10:10 112 78.90
08/27/2026 10:10 125 78.90
08/27/2026 10:10 173 78.90
08/27/2026 10:10 988 78.90
08/27/2026 10:10 125 78.90
08/27/2026 10:10 134 78.90
08/27/2026 10:10 298 78.90
08/27/2026 10:10 175 78.89
08/27/2026 10:10 13 78.89
08/27/2026 10:10 134 78.90
08/27/2026 10:10 2698 78.90
08/27/2026 10:10 63 78.91
08/27/2026 10:10 150 78.90
08/27/2026 10:10 263 78.90
08/27/2026 10:10 178 78.90
08/27/2026 10:10 147 78.90
08/27/2026 10:10 988 78.90
08/27/2026 10:10 319 78.90
08/27/2026 10:10 140 78.90
08/27/2026 10:10 117 78.90
08/27/2026 10:10 18 78.89
08/27/2026 10:10 148 78.89
08/27/2026 10:10 88 78.87
08/27/2026 10:10 64 78.87
08/27/2026 10:10 61 78.87
08/27/2026 10:10 56 78.87
08/27/2026 10:10 60 78.87
08/27/2026 10:10 53 78.87
08/27/2026 10:09 59 78.88
08/27/2026 10:09 103 78.88
08/27/2026 10:09 1016 78.86
08/27/2026 10:09 134 78.86
08/27/2026 10:09 175 78.86
08/27/2026 10:09 96 78.86
08/27/2026 10:09 25 78.86
08/27/2026 10:09 159 78.86
08/27/2026 10:09 125 78.86
08/27/2026 10:09 171 78.86
08/27/2026 10:09 142 78.86
08/27/2026 10:09 100 78.86
08/27/2026 10:09 131 78.86
08/27/2026 10:09 150 78.86
08/27/2026 10:09 298 78.86
08/27/2026 10:09 134 78.85
08/27/2026 10:09 100 78.85
08/27/2026 10:09 54 78.85
08/27/2026 10:09 194 78.85
08/27/2026 10:08 44 78.87
08/27/2026 10:08 56 78.87
08/27/2026 10:08 30 78.85
08/27/2026 10:08 95 78.86
08/27/2026 10:08 147 78.86
08/27/2026 10:08 22 78.84
08/27/2026 10:07 32 78.86
08/27/2026 10:07 188 78.87
08/27/2026 10:07 9 78.90
08/27/2026 10:07 146 78.89
08/27/2026 10:07 281 78.88
08/27/2026 10:07 182 78.88
08/27/2026 10:07 50 78.87
08/27/2026 10:07 20 78.88
08/27/2026 10:07 60 78.90
08/27/2026 10:07 100 78.90
08/27/2026 10:07 125 78.90
08/27/2026 10:07 250 78.90
08/27/2026 10:06 25 78.90
08/27/2026 10:06 329 78.91
08/27/2026 10:06 12 78.93
08/27/2026 10:06 298 78.92
08/27/2026 10:06 26 78.94
08/27/2026 10:05 1763 78.96
08/27/2026 10:05 1323 78.96
08/27/2026 10:05 96 78.96
08/27/2026 10:05 1209 78.96
08/27/2026 10:05 139 78.96
08/27/2026 10:05 147 78.96
08/27/2026 10:05 56 78.96
08/27/2026 10:05 179 78.96
08/27/2026 10:05 88 78.96
08/27/2026 10:05 473 78.95
08/27/2026 10:05 25 78.95
08/27/2026 10:05 70 78.95
08/27/2026 10:05 160 78.96
08/27/2026 10:05 230 78.96
08/27/2026 10:05 125 78.96
08/27/2026 10:05 174 78.96
08/27/2026 10:05 138 78.96
08/27/2026 10:05 155 78.96
08/27/2026 10:05 298 78.96
08/27/2026 10:05 168 78.98
08/27/2026 10:05 129 78.98
08/27/2026 10:05 148 78.95
08/27/2026 10:05 45 78.95
08/27/2026 10:04 56 78.96
08/27/2026 10:04 60 78.94
08/27/2026 10:04 144 78.95
08/27/2026 10:04 36 78.94
08/27/2026 10:04 32 78.94
08/27/2026 10:04 125 78.94
08/27/2026 10:03 7 78.93
08/27/2026 10:03 97 78.93
08/27/2026 10:03 2 78.93
08/27/2026 10:03 298 78.93
08/27/2026 10:02 46 78.85
08/27/2026 10:02 26 78.83
08/27/2026 10:01 19 78.85
08/27/2026 10:01 8 78.84
08/27/2026 10:01 3 78.86
08/27/2026 10:01 1 78.86
08/27/2026 10:01 20 78.85
08/27/2026 10:01 60 78.84
08/27/2026 10:00 187 78.85
08/27/2026 10:00 1 78.86
08/27/2026 10:00 131 78.87
08/27/2026 10:00 125 78.87
08/27/2026 10:00 150 78.87
08/27/2026 10:00 125 78.87
08/27/2026 10:00 147 78.87
08/27/2026 10:00 161 78.87
08/27/2026 10:00 161 78.86
08/27/2026 09:59 26 78.86
08/27/2026 09:59 112 78.85
08/27/2026 09:58 60 78.85
08/27/2026 09:58 130 78.85
08/27/2026 09:58 30 78.86
08/27/2026 09:58 99 78.86
08/27/2026 09:58 1 78.86
08/27/2026 09:58 7 78.85
08/27/2026 09:58 33 78.85
08/27/2026 09:58 43 78.85
08/27/2026 09:58 298 78.85
08/27/2026 09:58 258 78.85
08/27/2026 09:58 130 78.85
08/27/2026 09:58 2 78.84
08/27/2026 09:58 125 78.83
08/27/2026 09:58 125 78.83
08/27/2026 09:58 60 78.83
08/27/2026 09:58 82 78.83
08/27/2026 09:58 103 78.83
08/27/2026 09:58 101 78.84
08/27/2026 09:58 179 78.84
08/27/2026 09:58 54 78.84
08/27/2026 09:58 125 78.84
08/27/2026 09:58 60 78.84
08/27/2026 09:58 239 78.84
08/27/2026 09:58 22 78.84
08/27/2026 09:57 15 78.85
08/27/2026 09:57 125 78.85
08/27/2026 09:57 60 78.85
08/27/2026 09:57 225 78.86
08/27/2026 09:57 2916 78.86
08/27/2026 09:57 84 78.86
08/27/2026 09:57 24 78.87
08/27/2026 09:57 1 78.87
08/27/2026 09:57 4 78.85
08/27/2026 09:57 125 78.85
08/27/2026 09:56 18 78.82
08/27/2026 09:56 176 78.82
08/27/2026 09:56 136 78.82
08/27/2026 09:56 125 78.82
08/27/2026 09:56 60 78.82
08/27/2026 09:56 125 78.83
08/27/2026 09:56 134 78.84
08/27/2026 09:56 220 78.84
08/27/2026 09:56 100 78.84
08/27/2026 09:55 86 78.86
08/27/2026 09:55 134 78.84
08/27/2026 09:55 80 78.84
08/27/2026 09:55 3 78.84
08/27/2026 09:55 111 78.84
08/27/2026 09:55 125 78.84
08/27/2026 09:55 212 78.83
08/27/2026 09:55 150 78.83
08/27/2026 09:55 110 78.83
08/27/2026 09:55 225 78.83
08/27/2026 09:55 128 78.83
08/27/2026 09:55 179 78.83
08/27/2026 09:55 147 78.83
08/27/2026 09:55 2 78.84
08/27/2026 09:55 211 78.84
08/27/2026 09:55 150 78.84
08/27/2026 09:55 60 78.84
08/27/2026 09:55 242 78.84
08/27/2026 09:55 130 78.84
08/27/2026 09:55 182 78.84
08/27/2026 09:55 182 78.84
08/27/2026 09:55 150 78.85
08/27/2026 09:55 242 78.85
08/27/2026 09:55 94 78.85
08/27/2026 09:55 125 78.85
08/27/2026 09:55 100 78.85
08/27/2026 09:55 68 78.85
08/27/2026 09:55 55 78.85
08/27/2026 09:55 60 78.86
08/27/2026 09:55 21 78.86
08/27/2026 09:55 132 78.87
08/27/2026 09:55 179 78.87
08/27/2026 09:55 39 78.87
08/27/2026 09:55 161 78.88
08/27/2026 09:55 6 78.88
08/27/2026 09:55 2318 78.88
08/27/2026 09:55 125 78.88
08/27/2026 09:55 60 78.89
08/27/2026 09:55 134 78.89
08/27/2026 09:54 176 78.89
08/27/2026 09:54 50 78.90
08/27/2026 09:53 462 78.90
08/27/2026 09:53 140 78.90
08/27/2026 09:53 125 78.91
08/27/2026 09:53 170 78.91
08/27/2026 09:53 1 78.91
08/27/2026 09:53 132 78.90
08/27/2026 09:53 171 78.90
08/27/2026 09:53 150 78.90
08/27/2026 09:53 238 78.90
08/27/2026 09:53 57 78.88
08/27/2026 09:53 1071 78.89
08/27/2026 09:53 586 78.89
08/27/2026 09:53 147 78.89
08/27/2026 09:53 151 78.89
08/27/2026 09:53 132 78.89
08/27/2026 09:53 151 78.89
08/27/2026 09:53 60 78.89
08/27/2026 09:53 164 78.88
08/27/2026 09:52 10 78.89
08/27/2026 09:52 90 78.89
08/27/2026 09:52 50 78.90
08/27/2026 09:52 106 78.90
08/27/2026 09:52 78 78.90
08/27/2026 09:52 185 78.90
08/27/2026 09:52 1034 78.90
08/27/2026 09:52 182 78.91
08/27/2026 09:52 17 78.90
08/27/2026 09:52 637 78.90
08/27/2026 09:52 116 78.90
08/27/2026 09:52 88 78.90
08/27/2026 09:52 238 78.90
08/27/2026 09:52 135 78.90
08/27/2026 09:52 13 78.88
08/27/2026 09:52 41 78.88
08/27/2026 09:52 38 78.87
08/27/2026 09:52 137 78.87
08/27/2026 09:52 59 78.87
08/27/2026 09:51 9 78.87
08/27/2026 09:51 127 78.87
08/27/2026 09:51 123 78.87
08/27/2026 09:51 120 78.87
08/27/2026 09:51 43 78.88
08/27/2026 09:50 150 78.90
08/27/2026 09:50 90 78.88
08/27/2026 09:50 327 78.88
08/27/2026 09:50 200 78.88
08/27/2026 09:50 13 78.88
08/27/2026 09:50 77 78.88
08/27/2026 09:50 123 78.88
08/27/2026 09:50 40 78.86
08/27/2026 09:50 1 78.86
08/27/2026 09:50 59 78.85
08/27/2026 09:50 133 78.86
08/27/2026 09:50 123 78.86
08/27/2026 09:50 176 78.86
08/27/2026 09:50 445 78.85
08/27/2026 09:50 260 78.85
08/27/2026 09:49 64 78.83
08/27/2026 09:49 38 78.83
08/27/2026 09:49 238 78.83
08/27/2026 09:49 176 78.83
08/27/2026 09:49 150 78.83
08/27/2026 09:49 32 78.84
08/27/2026 09:49 16 78.84
08/27/2026 09:49 7 78.81
08/27/2026 09:49 22 78.81
08/27/2026 09:49 118 78.82
08/27/2026 09:49 60 78.82
08/27/2026 09:49 20 78.82
08/27/2026 09:49 125 78.82
08/27/2026 09:48 117 78.82
08/27/2026 09:48 368 78.82
08/27/2026 09:48 15 78.83
08/27/2026 09:48 54 78.83
08/27/2026 09:48 60 78.83
08/27/2026 09:48 1 78.82
08/27/2026 09:47 25 78.80
08/27/2026 09:47 186 78.80
08/27/2026 09:47 1 78.78
08/27/2026 09:47 8 78.76
08/27/2026 09:47 115 78.76
08/27/2026 09:46 3 78.74
08/27/2026 09:46 150 78.75
08/27/2026 09:46 58 78.75
08/27/2026 09:46 238 78.76
08/27/2026 09:46 134 78.77
08/27/2026 09:46 147 78.77
08/27/2026 09:46 158 78.77
08/27/2026 09:46 109 78.77
08/27/2026 09:46 138 78.77
08/27/2026 09:46 134 78.77
08/27/2026 09:46 238 78.77
08/27/2026 09:46 1 78.77
08/27/2026 09:46 104 78.77
08/27/2026 09:46 137 78.77
08/27/2026 09:46 158 78.76
08/27/2026 09:46 125 78.76
08/27/2026 09:46 174 78.76
08/27/2026 09:46 125 78.76
08/27/2026 09:46 147 78.76
08/27/2026 09:46 134 78.76
08/27/2026 09:46 238 78.76
08/27/2026 09:46 158 78.76
08/27/2026 09:46 158 78.75
08/27/2026 09:46 150 78.75
08/27/2026 09:46 164 78.76
08/27/2026 09:46 446 78.76
08/27/2026 09:46 60 78.75
08/27/2026 09:46 164 78.75
08/27/2026 09:46 9 78.74
08/27/2026 09:46 2 78.74
08/27/2026 09:46 123 78.74
08/27/2026 09:45 1 78.73
08/27/2026 09:45 154 78.73
08/27/2026 09:45 27 78.73
08/27/2026 09:45 341 78.75
08/27/2026 09:45 90 78.75
08/27/2026 09:45 151 78.76
08/27/2026 09:44 1 78.76
08/27/2026 09:44 35 78.76
08/27/2026 09:44 15 78.76
08/27/2026 09:44 180 78.76
08/27/2026 09:44 125 78.75
08/27/2026 09:44 246 78.75
08/27/2026 09:44 147 78.75
08/27/2026 09:44 134 78.75
08/27/2026 09:44 169 78.75
08/27/2026 09:44 43 78.75
08/27/2026 09:44 23 78.75
08/27/2026 09:44 609 78.73
08/27/2026 09:43 50 78.75
08/27/2026 09:43 72 78.74
08/27/2026 09:43 166 78.74
08/27/2026 09:43 100 78.74
08/27/2026 09:43 199 78.73
08/27/2026 09:43 490 78.73
08/27/2026 09:43 60 78.73
08/27/2026 09:42 169 78.73
08/27/2026 09:42 150 78.73
08/27/2026 09:42 297 78.72
08/27/2026 09:42 125 78.72
08/27/2026 09:42 3 78.71
08/27/2026 09:42 279 78.70
08/27/2026 09:41 211 78.70
08/27/2026 09:41 238 78.70
08/27/2026 09:41 60 78.70
08/27/2026 09:41 125 78.70
08/27/2026 09:41 230 78.70
08/27/2026 09:41 118 78.70
08/27/2026 09:41 199 78.70
08/27/2026 09:41 119 78.70
08/27/2026 09:41 261 78.73
08/27/2026 09:40 123 78.73
08/27/2026 09:40 150 78.73
08/27/2026 09:40 178 78.73
08/27/2026 09:40 238 78.73
08/27/2026 09:40 147 78.73
08/27/2026 09:40 123 78.72
08/27/2026 09:40 1 78.72
08/27/2026 09:40 185 78.72
08/27/2026 09:40 131 78.72
08/27/2026 09:40 234 78.72
08/27/2026 09:40 1 78.72
08/27/2026 09:40 60 78.73
08/27/2026 09:39 10 78.72
08/27/2026 09:39 18 78.72
08/27/2026 09:39 16 78.75
08/27/2026 09:39 147 78.74
08/27/2026 09:39 125 78.74
08/27/2026 09:39 125 78.72
08/27/2026 09:39 120 78.72
08/27/2026 09:39 125 78.72
08/27/2026 09:39 123 78.72
08/27/2026 09:39 123 78.70
08/27/2026 09:39 237 78.69
08/27/2026 09:39 73 78.69
08/27/2026 09:39 58 78.70
08/27/2026 09:39 72 78.70
08/27/2026 09:39 238 78.70
08/27/2026 09:39 122 78.70
08/27/2026 09:39 118 78.69
08/27/2026 09:39 123 78.69
08/27/2026 09:39 118 78.69
08/27/2026 09:39 50 78.68
08/27/2026 09:39 297 78.68
08/27/2026 09:38 44 78.67
08/27/2026 09:38 260 78.67
08/27/2026 09:38 123 78.66
08/27/2026 09:38 1 78.66
08/27/2026 09:38 120 78.66
08/27/2026 09:38 85 78.65
08/27/2026 09:38 140 78.64
08/27/2026 09:38 147 78.64
08/27/2026 09:38 109 78.65
08/27/2026 09:37 69 78.65
08/27/2026 09:37 10 78.65
08/27/2026 09:37 21 78.65
08/27/2026 09:37 130 78.65
08/27/2026 09:37 54 78.65
08/27/2026 09:37 20 78.64
08/27/2026 09:37 119 78.65
08/27/2026 09:37 147 78.65
08/27/2026 09:37 124 78.65
08/27/2026 09:37 126 78.65
08/27/2026 09:37 60 78.64
08/27/2026 09:37 13 78.64
08/27/2026 09:37 25 78.66
08/27/2026 09:37 60 78.65
08/27/2026 09:37 74 78.65
08/27/2026 09:37 314 78.65
08/27/2026 09:37 186 78.65
08/27/2026 09:37 74 78.65
08/27/2026 09:37 176 78.65
08/27/2026 09:36 262 78.66
08/27/2026 09:36 238 78.66
08/27/2026 09:36 106 78.68
08/27/2026 09:36 10 78.70
08/27/2026 09:36 32 78.72
08/27/2026 09:36 160 78.72
08/27/2026 09:36 1 78.71
08/27/2026 09:36 410 78.71
08/27/2026 09:36 18 78.71
08/27/2026 09:36 175 78.71
08/27/2026 09:36 149 78.72
08/27/2026 09:36 60 78.72
08/27/2026 09:36 121 78.72
08/27/2026 09:36 100 78.73
08/27/2026 09:35 25 78.73
08/27/2026 09:35 23 78.73
08/27/2026 09:35 7 78.73
08/27/2026 09:35 6 78.73
08/27/2026 09:35 21 78.73
08/27/2026 09:35 147 78.73
08/27/2026 09:35 57 78.73
08/27/2026 09:35 132 78.73
08/27/2026 09:35 125 78.73
08/27/2026 09:35 102 78.75
08/27/2026 09:35 9 78.71
08/27/2026 09:35 1 78.71
08/27/2026 09:35 297 78.71
08/27/2026 09:35 25 78.71
08/27/2026 09:35 147 78.70
08/27/2026 09:35 254 78.70
08/27/2026 09:35 191 78.70
08/27/2026 09:35 200 78.70
08/27/2026 09:34 70 78.68
08/27/2026 09:34 125 78.68
08/27/2026 09:34 2 78.66
08/27/2026 09:34 60 78.67
08/27/2026 09:34 200 78.68
08/27/2026 09:34 60 78.66
08/27/2026 09:34 129 78.66
08/27/2026 09:34 125 78.66
08/27/2026 09:33 124 78.68
08/27/2026 09:33 125 78.68
08/27/2026 09:33 238 78.68
08/27/2026 09:33 123 78.68
08/27/2026 09:33 1 78.67
08/27/2026 09:33 122 78.67
08/27/2026 09:33 3 78.67
08/27/2026 09:33 72 78.67
08/27/2026 09:33 371 78.64
08/27/2026 09:33 122 78.64
08/27/2026 09:32 20 78.67
08/27/2026 09:32 12 78.67
08/27/2026 09:32 139 78.67
08/27/2026 09:32 25 78.67
08/27/2026 09:32 125 78.66
08/27/2026 09:31 251 78.64
08/27/2026 09:31 147 78.64
08/27/2026 09:31 123 78.64
08/27/2026 09:31 57 78.64
08/27/2026 09:31 60 78.64
08/27/2026 09:31 60 78.65
08/27/2026 09:31 78 78.65
08/27/2026 09:31 139 78.65
08/27/2026 09:31 100 78.65
08/27/2026 09:31 238 78.65
08/27/2026 09:30 174 78.67
08/27/2026 09:30 175 78.67
08/27/2026 09:30 238 78.67
08/27/2026 09:30 179 78.66
08/27/2026 09:30 127 78.66
08/27/2026 09:30 151 78.66
08/27/2026 09:30 113 78.65
08/27/2026 09:30 297 78.65
08/27/2026 09:30 200 78.65
08/27/2026 09:30 125 78.65
08/27/2026 09:30 123 78.65
08/27/2026 09:30 134 78.65
08/27/2026 09:30 1 78.65
08/27/2026 09:30 132 78.63
08/27/2026 09:30 13 78.63
08/27/2026 09:30 99 78.61
08/27/2026 09:30 173 78.61
08/27/2026 09:30 125 78.62
08/27/2026 09:30 147 78.64
08/27/2026 09:30 147 78.64
08/27/2026 09:30 137 78.63
08/27/2026 09:30 28 78.63
08/27/2026 09:30 1000 78.63
08/27/2026 09:29 447 78.64
08/27/2026 09:29 125 78.64
08/27/2026 09:29 135 78.65
08/27/2026 09:29 147 78.65
08/27/2026 09:29 125 78.65
08/27/2026 09:29 124 78.65
08/27/2026 09:29 130 78.65
08/27/2026 09:29 100 78.66
08/27/2026 09:29 116 78.65
08/27/2026 09:29 238 78.65
08/27/2026 09:29 24 78.64
08/27/2026 09:29 150 78.64
08/27/2026 09:29 125 78.64
08/27/2026 09:29 171 78.64
08/27/2026 09:29 1 78.65
08/27/2026 09:29 172 78.65
08/27/2026 09:29 177 78.65
08/27/2026 09:29 143 78.65
08/27/2026 09:29 2 78.65
08/27/2026 09:29 5 78.65
08/27/2026 09:29 297 78.65
08/27/2026 09:29 147 78.64
08/27/2026 09:29 54 78.64
08/27/2026 09:29 143 78.64
08/27/2026 09:29 125 78.64
08/27/2026 09:29 109 78.63
08/27/2026 09:29 22 78.63
08/27/2026 09:29 153 78.63
08/27/2026 09:28 147 78.63
08/27/2026 09:28 151 78.63
08/27/2026 09:28 146 78.62
08/27/2026 09:28 82 78.61
08/27/2026 09:28 20 78.61
08/27/2026 09:28 60 78.61
08/27/2026 09:28 465 78.61
08/27/2026 09:28 111 78.61
08/27/2026 09:28 97 78.61
08/27/2026 09:28 67 78.61
08/27/2026 09:28 436 78.61
08/27/2026 09:27 10 78.62
08/27/2026 09:27 58 78.63
08/27/2026 09:27 142 78.63
08/27/2026 09:27 100 78.62
08/27/2026 09:27 80 78.64
08/27/2026 09:27 5 78.63
08/27/2026 09:27 33 78.63
08/27/2026 09:26 156 78.67
08/27/2026 09:26 10 78.67
08/27/2026 09:26 142 78.67
08/27/2026 09:26 124 78.66
08/27/2026 09:26 147 78.66
08/27/2026 09:26 124 78.66
08/27/2026 09:26 124 78.65
08/27/2026 09:26 276 78.65
08/27/2026 09:26 2 78.65
08/27/2026 09:26 177 78.64
08/27/2026 09:26 34 78.63
08/27/2026 09:26 125 78.63
08/27/2026 09:26 238 78.63
08/27/2026 09:26 128 78.63
08/27/2026 09:26 37 78.63
08/27/2026 09:26 135 78.63
08/27/2026 09:26 127 78.63
08/27/2026 09:26 121 78.62
08/27/2026 09:26 100 78.62
08/27/2026 09:26 139 78.63
08/27/2026 09:26 138 78.63
08/27/2026 09:26 58 78.63
08/27/2026 09:26 17 78.63
08/27/2026 09:26 151 78.63
08/27/2026 09:26 147 78.63
08/27/2026 09:26 132 78.63
08/27/2026 09:26 160 78.63
08/27/2026 09:26 125 78.63
08/27/2026 09:26 105 78.61
08/27/2026 09:26 24 78.61
08/27/2026 09:26 141 78.61
08/27/2026 09:25 100 78.62
08/27/2026 09:25 333 78.62
08/27/2026 09:25 167 78.61
08/27/2026 09:25 78 78.60
08/27/2026 09:25 95 78.60
08/27/2026 09:25 210 78.60
08/27/2026 09:25 45 78.60
08/27/2026 09:25 69 78.61
08/27/2026 09:25 151 78.61
08/27/2026 09:25 178 78.61
08/27/2026 09:25 2500 78.62
08/27/2026 09:25 123 78.64
08/27/2026 09:25 297 78.63
08/27/2026 09:25 2 78.63
08/27/2026 09:25 52 78.59
08/27/2026 09:25 239 78.59
08/27/2026 09:25 151 78.59
08/27/2026 09:25 180 78.59
08/27/2026 09:25 147 78.59
08/27/2026 09:25 118 78.59
08/27/2026 09:25 126 78.59
08/27/2026 09:25 125 78.59
08/27/2026 09:25 62 78.59
08/27/2026 09:25 60 78.61
08/27/2026 09:25 2 78.62
08/27/2026 09:24 28 78.65
08/27/2026 09:24 3 78.64
08/27/2026 09:24 243 78.64
08/27/2026 09:24 147 78.64
08/27/2026 09:24 163 78.64
08/27/2026 09:24 60 78.64
08/27/2026 09:24 525 78.64
08/27/2026 09:24 119 78.64
08/27/2026 09:24 125 78.64
08/27/2026 09:24 62 78.66
08/27/2026 09:24 238 78.66
08/27/2026 09:24 26 78.65
08/27/2026 09:24 125 78.65
08/27/2026 09:24 200 78.65
08/27/2026 09:23 58 78.69
08/27/2026 09:23 173 78.69
08/27/2026 09:23 238 78.69
08/27/2026 09:23 125 78.69
08/27/2026 09:23 223 78.68
08/27/2026 09:23 117 78.68
08/27/2026 09:23 259 78.68
08/27/2026 09:23 183 78.68
08/27/2026 09:23 125 78.68
08/27/2026 09:23 131 78.68
08/27/2026 09:23 179 78.68
08/27/2026 09:23 238 78.68
08/27/2026 09:23 116 78.67
08/27/2026 09:23 272 78.67
08/27/2026 09:23 131 78.67
08/27/2026 09:23 125 78.67
08/27/2026 09:23 182 78.67
08/27/2026 09:23 133 78.67
08/27/2026 09:23 183 78.67
08/27/2026 09:23 238 78.67
08/27/2026 09:23 111 78.67
08/27/2026 09:23 173 78.66
08/27/2026 09:23 178 78.66
08/27/2026 09:23 58 78.66
08/27/2026 09:23 131 78.66
08/27/2026 09:23 151 78.66
08/27/2026 09:23 238 78.66
08/27/2026 09:23 275 78.65
08/27/2026 09:23 125 78.65
08/27/2026 09:23 180 78.65
08/27/2026 09:23 129 78.65
08/27/2026 09:23 176 78.65
08/27/2026 09:23 123 78.65
08/27/2026 09:23 125 78.65
08/27/2026 09:23 238 78.65
08/27/2026 09:23 160 78.65
08/27/2026 09:23 171 78.64
08/27/2026 09:23 125 78.66
08/27/2026 09:23 147 78.66
08/27/2026 09:23 125 78.66
08/27/2026 09:23 125 78.66
08/27/2026 09:23 126 78.67
08/27/2026 09:23 173 78.67
08/27/2026 09:23 151 78.67
08/27/2026 09:23 238 78.67
08/27/2026 09:23 178 78.65
08/27/2026 09:23 128 78.65
08/27/2026 09:23 147 78.65
08/27/2026 09:23 125 78.65
08/27/2026 09:23 151 78.65
08/27/2026 09:23 134 78.65
08/27/2026 09:23 99 78.64
08/27/2026 09:23 151 78.65
08/27/2026 09:23 54 78.65
08/27/2026 09:23 131 78.65
08/27/2026 09:23 184 78.65
08/27/2026 09:23 184 78.65
08/27/2026 09:23 151 78.64
08/27/2026 09:23 180 78.64
08/27/2026 09:23 125 78.64
08/27/2026 09:23 171 78.63
08/27/2026 09:23 1 78.63
08/27/2026 09:23 280 78.62
08/27/2026 09:23 181 78.61
08/27/2026 09:23 2 78.61
08/27/2026 09:22 25 78.60
08/27/2026 09:22 180 78.60
08/27/2026 09:22 135 78.60
08/27/2026 09:22 238 78.60
08/27/2026 09:22 120 78.60
08/27/2026 09:22 278 78.61
08/27/2026 09:22 177 78.61
08/27/2026 09:22 151 78.61
08/27/2026 09:22 125 78.61
08/27/2026 09:22 238 78.61
08/27/2026 09:22 151 78.61
08/27/2026 09:22 194 78.61
08/27/2026 09:22 55 78.62
08/27/2026 09:22 151 78.62
08/27/2026 09:22 125 78.62
08/27/2026 09:22 238 78.62
08/27/2026 09:22 148 78.62
08/27/2026 09:22 171 78.62
08/27/2026 09:22 125 78.62
08/27/2026 09:22 125 78.62
08/27/2026 09:22 210 78.62
08/27/2026 09:22 3 78.62
08/27/2026 09:22 85 78.62
08/27/2026 09:22 120 78.62
08/27/2026 09:22 280 78.62
08/27/2026 09:22 40 78.61
08/27/2026 09:22 182 78.61
08/27/2026 09:22 125 78.61
08/27/2026 09:22 293 78.61
08/27/2026 09:22 238 78.61
08/27/2026 09:22 197 78.61
08/27/2026 09:22 66 78.59
08/27/2026 09:22 183 78.59
08/27/2026 09:22 235 78.59
08/27/2026 09:22 151 78.59
08/27/2026 09:22 238 78.59
08/27/2026 09:22 107 78.60
08/27/2026 09:22 4 78.60
08/27/2026 09:22 280 78.59
08/27/2026 09:22 297 78.59
08/27/2026 09:22 125 78.59
08/27/2026 09:22 23 78.59
08/27/2026 09:22 2 78.57
08/27/2026 09:22 280 78.57
08/27/2026 09:22 125 78.57
08/27/2026 09:22 295 78.57
08/27/2026 09:22 56 78.56
08/27/2026 09:22 151 78.56
08/27/2026 09:22 147 78.56
08/27/2026 09:22 68 78.56
08/27/2026 09:22 125 78.56
08/27/2026 09:22 250 78.56
08/27/2026 09:22 433 78.60
08/27/2026 09:22 25 78.59
08/27/2026 09:22 41 78.59
08/27/2026 09:22 19 78.59
08/27/2026 09:22 800 78.60
08/27/2026 09:22 60 78.60
08/27/2026 09:22 110 78.60
08/27/2026 09:22 500 78.60
08/27/2026 09:22 500 78.60
08/27/2026 09:22 100 78.60
08/27/2026 09:22 4560 78.60
08/27/2026 09:22 6 78.60
08/27/2026 09:22 1175 78.60
08/27/2026 09:22 5000 78.60
08/27/2026 09:22 100 78.60
08/27/2026 09:22 1131 78.60
08/27/2026 09:22 2108 78.60
08/27/2026 09:22 2741 78.60
08/27/2026 09:22 1175 78.60
08/27/2026 09:22 417 78.60
08/27/2026 09:22 60 78.62
08/27/2026 09:21 147 78.62
08/27/2026 09:21 60 78.62
08/27/2026 09:21 102 78.61
08/27/2026 09:21 125 78.61
08/27/2026 09:21 117 78.61
08/27/2026 09:21 173 78.61
08/27/2026 09:21 110 78.65
08/27/2026 09:21 139 78.68
08/27/2026 09:21 786 78.68
08/27/2026 09:21 125 78.68
08/27/2026 09:21 125 78.68
08/27/2026 09:21 146 78.68
08/27/2026 09:21 238 78.66
08/27/2026 09:21 119 78.66
08/27/2026 09:21 173 78.65
08/27/2026 09:21 139 78.65
08/27/2026 09:21 180 78.65
08/27/2026 09:21 235 78.65
08/27/2026 09:21 187 78.64
08/27/2026 09:21 125 78.64
08/27/2026 09:21 239 78.64
08/27/2026 09:21 2 78.64
08/27/2026 09:21 138 78.64
08/27/2026 09:21 125 78.64
08/27/2026 09:21 613 78.63
08/27/2026 09:21 179 78.63
08/27/2026 09:21 121 78.62
08/27/2026 09:21 5 78.64
08/27/2026 09:21 133 78.66
08/27/2026 09:21 147 78.66
08/27/2026 09:21 156 78.66
08/27/2026 09:21 36 78.66
08/27/2026 09:20 2 78.68
08/27/2026 09:20 1 78.66
08/27/2026 09:20 88 78.66
08/27/2026 09:20 2 78.68
08/27/2026 09:20 116 78.68
08/27/2026 09:20 118 78.69
08/27/2026 09:20 92 78.69
08/27/2026 09:20 410 78.68
08/27/2026 09:20 151 78.68
08/27/2026 09:20 19 78.67
08/27/2026 09:20 130 78.69
08/27/2026 09:20 170 78.70
08/27/2026 09:20 25 78.69
08/27/2026 09:20 39 78.70
08/27/2026 09:20 138 78.70
08/27/2026 09:20 1823 78.70
08/27/2026 09:20 138 78.70
08/27/2026 09:20 469 78.70
08/27/2026 09:20 1875 78.70
08/27/2026 09:20 1175 78.70
08/27/2026 09:20 245 78.70
08/27/2026 09:20 30 78.71
08/27/2026 09:20 21 78.72
08/27/2026 09:20 705 78.70
08/27/2026 09:20 172 78.72
08/27/2026 09:20 100 78.71
08/27/2026 09:19 58 78.71
08/27/2026 09:19 125 78.71
08/27/2026 09:19 63 78.70
08/27/2026 09:19 119 78.70
08/27/2026 09:19 63 78.71
08/27/2026 09:19 110 78.71
08/27/2026 09:19 125 78.71
08/27/2026 09:19 34 78.71
08/27/2026 09:19 1 78.70
08/27/2026 09:19 28 78.69
08/27/2026 09:19 151 78.69
08/27/2026 09:19 65 78.69
08/27/2026 09:19 44 78.69
08/27/2026 09:19 125 78.68
08/27/2026 09:19 100 78.68
08/27/2026 09:19 155 78.66
08/27/2026 09:19 204 78.66
08/27/2026 09:19 63 78.65
08/27/2026 09:19 1 78.65
08/27/2026 09:19 115 78.64
08/27/2026 09:19 147 78.65
08/27/2026 09:19 2178 78.65
08/27/2026 09:19 333 78.65
08/27/2026 09:19 411 78.65
08/27/2026 09:19 255 78.65
08/27/2026 09:19 151 78.65
08/27/2026 09:19 174 78.65
08/27/2026 09:19 137 78.65
08/27/2026 09:19 213 78.65
08/27/2026 09:19 125 78.65
08/27/2026 09:19 151 78.65
08/27/2026 09:19 372 78.64
08/27/2026 09:19 129 78.64
08/27/2026 09:19 205 78.64
08/27/2026 09:19 100 78.64
08/27/2026 09:19 66 78.63
08/27/2026 09:19 7 78.62
08/27/2026 09:19 180 78.62
08/27/2026 09:19 163 78.62
08/27/2026 09:19 60 78.62
08/27/2026 09:19 20 78.62
08/27/2026 09:18 130 78.62
08/27/2026 09:18 186 78.62
08/27/2026 09:18 125 78.62
08/27/2026 09:18 179 78.62
08/27/2026 09:18 10 78.63
08/27/2026 09:18 3 78.64
08/27/2026 09:18 72 78.64
08/27/2026 09:18 100 78.64
08/27/2026 09:18 6 78.63
08/27/2026 09:18 66 78.63
08/27/2026 09:18 50 78.64
08/27/2026 09:18 89 78.63
08/27/2026 09:18 260 78.63
08/27/2026 09:18 151 78.63
08/27/2026 09:18 119 78.62
08/27/2026 09:18 125 78.62
08/27/2026 09:18 8 78.64
08/27/2026 09:18 175 78.64
08/27/2026 09:18 137 78.63
08/27/2026 09:18 175 78.63
08/27/2026 09:18 279 78.63
08/27/2026 09:18 82 78.63
08/27/2026 09:17 4 78.61
08/27/2026 09:17 151 78.62
08/27/2026 09:17 113 78.63
08/27/2026 09:17 124 78.63
08/27/2026 09:17 152 78.63
08/27/2026 09:17 188 78.63
08/27/2026 09:17 22 78.63
08/27/2026 09:17 393 78.64
08/27/2026 09:17 125 78.64
08/27/2026 09:17 91 78.66
08/27/2026 09:17 151 78.66
08/27/2026 09:17 66 78.67
08/27/2026 09:17 2 78.67
08/27/2026 09:17 40 78.65
08/27/2026 09:17 125 78.65
08/27/2026 09:17 39 78.66
08/27/2026 09:17 24 78.65
08/27/2026 09:16 102 78.65
08/27/2026 09:16 210 78.68
08/27/2026 09:16 40 78.67
08/27/2026 09:16 380 78.65
08/27/2026 09:16 48 78.65
08/27/2026 09:16 9 78.65
08/27/2026 09:16 22 78.64
08/27/2026 09:16 380 78.64
08/27/2026 09:16 183 78.64
08/27/2026 09:16 91 78.63
08/27/2026 09:16 125 78.63
08/27/2026 09:16 77 78.64
08/27/2026 09:16 123 78.64
08/27/2026 09:16 39 78.62
08/27/2026 09:16 100 78.62
08/27/2026 09:16 1175 78.60
08/27/2026 09:16 256 78.60
08/27/2026 09:16 156 78.60
08/27/2026 09:16 25 78.60
08/27/2026 09:16 100 78.60
08/27/2026 09:16 250 78.60
08/27/2026 09:16 500 78.60
08/27/2026 09:16 60 78.60
08/27/2026 09:16 150 78.60
08/27/2026 09:16 300 78.60
08/27/2026 09:16 50 78.60
08/27/2026 09:16 10 78.60
08/27/2026 09:16 259 78.61
08/27/2026 09:16 75 78.61
08/27/2026 09:16 60 78.63
08/27/2026 09:16 165 78.63
08/27/2026 09:16 125 78.63
08/27/2026 09:16 314 78.63
08/27/2026 09:16 26 78.64
08/27/2026 09:16 21 78.63
08/27/2026 09:15 125 78.63
08/27/2026 09:15 250 78.63
08/27/2026 09:15 107 78.62
08/27/2026 09:15 19 78.66
08/27/2026 09:15 178 78.66
08/27/2026 09:15 119 78.66
08/27/2026 09:15 152 78.66
08/27/2026 09:15 272 78.65
08/27/2026 09:15 151 78.65
08/27/2026 09:15 180 78.65
08/27/2026 09:15 123 78.65
08/27/2026 09:15 125 78.65
08/27/2026 09:15 124 78.65
08/27/2026 09:15 151 78.65
08/27/2026 09:15 151 78.64
08/27/2026 09:15 177 78.64
08/27/2026 09:15 123 78.64
08/27/2026 09:15 147 78.64
08/27/2026 09:15 121 78.64
08/27/2026 09:15 125 78.64
08/27/2026 09:15 178 78.64
08/27/2026 09:15 145 78.63
08/27/2026 09:15 114 78.63
08/27/2026 09:15 125 78.63
08/27/2026 09:15 54 78.63
08/27/2026 09:15 125 78.63
08/27/2026 09:15 125 78.63
08/27/2026 09:15 145 78.62
08/27/2026 09:15 125 78.62
08/27/2026 09:15 115 78.62
08/27/2026 09:15 125 78.62
08/27/2026 09:15 2 78.62
08/27/2026 09:15 145 78.62
08/27/2026 09:15 160 78.62
08/27/2026 09:15 171 78.62
08/27/2026 09:15 151 78.62
08/27/2026 09:15 429 78.62
08/27/2026 09:15 7 78.62
08/27/2026 09:15 119 78.63
08/27/2026 09:15 178 78.63
08/27/2026 09:15 125 78.63
08/27/2026 09:15 265 78.63
08/27/2026 09:15 151 78.63
08/27/2026 09:15 63 78.67
08/27/2026 09:15 152 78.67
08/27/2026 09:15 123 78.67
08/27/2026 09:15 171 78.66
08/27/2026 09:15 151 78.66
08/27/2026 09:15 123 78.66
08/27/2026 09:15 125 78.66
08/27/2026 09:15 179 78.66
08/27/2026 09:15 130 78.66
08/27/2026 09:15 147 78.65
08/27/2026 09:15 125 78.65
08/27/2026 09:15 121 78.65
08/27/2026 09:15 123 78.65
08/27/2026 09:15 267 78.65
08/27/2026 09:15 104 78.63
08/27/2026 09:15 246 78.63
08/27/2026 09:15 10 78.63
08/27/2026 09:14 180 78.64
08/27/2026 09:14 152 78.64
08/27/2026 09:14 151 78.64
08/27/2026 09:14 125 78.64
08/27/2026 09:14 138 78.69
08/27/2026 09:14 112 78.69
08/27/2026 09:14 175 78.69
08/27/2026 09:14 123 78.69
08/27/2026 09:14 151 78.68
08/27/2026 09:14 252 78.68
08/27/2026 09:14 172 78.68
08/27/2026 09:14 182 78.68
08/27/2026 09:14 117 78.68
08/27/2026 09:14 123 78.68
08/27/2026 09:14 151 78.67
08/27/2026 09:14 238 78.67
08/27/2026 09:14 122 78.67
08/27/2026 09:14 187 78.67
08/27/2026 09:14 123 78.67
08/27/2026 09:14 123 78.67
08/27/2026 09:14 173 78.66
08/27/2026 09:14 147 78.66
08/27/2026 09:14 128 78.66
08/27/2026 09:14 151 78.66
08/27/2026 09:14 123 78.66
08/27/2026 09:14 121 78.65
08/27/2026 09:14 123 78.65
08/27/2026 09:14 151 78.65
08/27/2026 09:14 120 78.64
08/27/2026 09:14 123 78.64
08/27/2026 09:14 151 78.64
08/27/2026 09:14 151 78.64
08/27/2026 09:14 119 78.64
08/27/2026 09:14 147 78.64
08/27/2026 09:14 661 78.64
08/27/2026 09:14 339 78.64
08/27/2026 09:14 239 78.65
08/27/2026 09:14 123 78.65
08/27/2026 09:14 123 78.63
08/27/2026 09:14 119 78.63
08/27/2026 09:14 27 78.63
08/27/2026 09:14 123 78.63
08/27/2026 09:14 66 78.65
08/27/2026 09:14 123 78.65
08/27/2026 09:14 123 78.65
08/27/2026 09:14 123 78.65
08/27/2026 09:14 108 78.66
08/27/2026 09:14 32 78.66
08/27/2026 09:14 150 78.67
08/27/2026 09:14 176 78.67
08/27/2026 09:14 77 78.67
08/27/2026 09:14 44 78.67
08/27/2026 09:14 123 78.67
08/27/2026 09:14 12 78.67
08/27/2026 09:14 114 78.68
08/27/2026 09:13 106 78.70
08/27/2026 09:13 166 78.70
08/27/2026 09:13 123 78.70
08/27/2026 09:13 193 78.70
08/27/2026 09:13 121 78.70
08/27/2026 09:13 58 78.69
08/27/2026 09:13 123 78.69
08/27/2026 09:13 147 78.68
08/27/2026 09:13 121 78.68
08/27/2026 09:13 151 78.68
08/27/2026 09:13 123 78.68
08/27/2026 09:13 123 78.68
08/27/2026 09:13 119 78.66
08/27/2026 09:13 115 78.66
08/27/2026 09:13 180 78.66
08/27/2026 09:13 117 78.66
08/27/2026 09:13 123 78.68
08/27/2026 09:13 116 78.67
08/27/2026 09:13 178 78.67
08/27/2026 09:13 100 78.67
08/27/2026 09:13 270 78.67
08/27/2026 09:13 123 78.69
08/27/2026 09:13 59 78.68
08/27/2026 09:13 100 78.69
08/27/2026 09:13 118 78.68
08/27/2026 09:13 123 78.68
08/27/2026 09:13 8 78.66
08/27/2026 09:13 115 78.66
08/27/2026 09:13 123 78.65
08/27/2026 09:13 85 78.65
08/27/2026 09:13 155 78.65
08/27/2026 09:13 8 78.64
08/27/2026 09:13 52 78.64
08/27/2026 09:12 151 78.64
08/27/2026 09:12 121 78.64
08/27/2026 09:12 259 78.64
08/27/2026 09:12 123 78.65
08/27/2026 09:12 123 78.63
08/27/2026 09:12 126 78.63
08/27/2026 09:12 36 78.63
08/27/2026 09:12 118 78.63
08/27/2026 09:12 224 78.63
08/27/2026 09:12 123 78.64
08/27/2026 09:12 105 78.64
08/27/2026 09:12 50 78.62
08/27/2026 09:12 249 78.62
08/27/2026 09:12 100 78.62
08/27/2026 09:12 100 78.63
08/27/2026 09:12 1 78.63
08/27/2026 09:12 99 78.63
08/27/2026 09:12 147 78.64
08/27/2026 09:12 12 78.64
08/27/2026 09:12 118 78.67
08/27/2026 09:12 179 78.67
08/27/2026 09:12 150 78.67
08/27/2026 09:12 324 78.70
08/27/2026 09:12 10 78.70
08/27/2026 09:12 50 78.70
08/27/2026 09:12 119 78.74
08/27/2026 09:12 123 78.74
08/27/2026 09:12 114 78.74
08/27/2026 09:12 123 78.73
08/27/2026 09:12 147 78.73
08/27/2026 09:12 177 78.71
08/27/2026 09:12 1000 78.72
08/27/2026 09:12 50 78.73
08/27/2026 09:12 125 78.76
08/27/2026 09:12 70 78.78
08/27/2026 09:12 147 78.78
08/27/2026 09:12 125 78.78
08/27/2026 09:12 158 78.78
08/27/2026 09:12 147 78.76
08/27/2026 09:11 150 78.76
08/27/2026 09:11 50 78.76
08/27/2026 09:11 8 78.76
08/27/2026 09:11 123 78.77
08/27/2026 09:11 164 78.77
08/27/2026 09:11 59 78.80
08/27/2026 09:11 147 78.80
08/27/2026 09:11 150 78.80
08/27/2026 09:11 125 78.79
08/27/2026 09:11 49 78.81
08/27/2026 09:11 268 78.81
08/27/2026 09:11 150 78.81
08/27/2026 09:11 180 78.81
08/27/2026 09:11 123 78.81
08/27/2026 09:11 90 78.81
08/27/2026 09:11 150 78.80
08/27/2026 09:11 254 78.80
08/27/2026 09:11 66 78.80
08/27/2026 09:11 178 78.80
08/27/2026 09:11 123 78.80
08/27/2026 09:11 180 78.80
08/27/2026 09:11 150 78.79
08/27/2026 09:11 177 78.79
08/27/2026 09:11 116 78.79
08/27/2026 09:11 123 78.79
08/27/2026 09:11 123 78.78
08/27/2026 09:11 99 78.77
08/27/2026 09:11 144 78.77
08/27/2026 09:11 123 78.77
08/27/2026 09:11 123 78.78
08/27/2026 09:11 150 78.78
08/27/2026 09:11 167 78.77
08/27/2026 09:11 260 78.79
08/27/2026 09:11 134 78.78
08/27/2026 09:11 120 78.78
08/27/2026 09:11 6 78.78
08/27/2026 09:11 666 78.80
08/27/2026 09:11 3125 78.80
08/27/2026 09:11 1175 78.80
08/27/2026 09:11 700 78.80
08/27/2026 09:11 145 78.85
08/27/2026 09:11 130 78.85
08/27/2026 09:11 170 78.85
08/27/2026 09:11 180 78.85
08/27/2026 09:11 181 78.85
08/27/2026 09:11 142 78.85
08/27/2026 09:11 154 78.85
08/27/2026 09:11 123 78.87
08/27/2026 09:11 147 78.87
08/27/2026 09:11 49 78.87
08/27/2026 09:11 265 78.87
08/27/2026 09:11 151 78.87
08/27/2026 09:11 159 78.83
08/27/2026 09:11 181 78.82
08/27/2026 09:11 119 78.81
08/27/2026 09:11 172 78.81
08/27/2026 09:11 120 78.82
08/27/2026 09:11 178 78.82
08/27/2026 09:11 121 78.83
08/27/2026 09:11 177 78.83
08/27/2026 09:11 226 78.85
08/27/2026 09:11 160 78.85
08/27/2026 09:10 176 78.88
08/27/2026 09:10 147 78.88
08/27/2026 09:10 7 78.88
08/27/2026 09:10 75 78.88
08/27/2026 09:10 146 78.87
08/27/2026 09:10 58 78.87
08/27/2026 09:10 29 78.87
08/27/2026 09:10 175 78.87
08/27/2026 09:10 389 78.87
08/27/2026 09:10 150 78.88
08/27/2026 09:10 29 78.89
08/27/2026 09:10 171 78.89
08/27/2026 09:10 58 78.89
08/27/2026 09:10 123 78.89
08/27/2026 09:10 150 78.90
08/27/2026 09:10 120 78.92
08/27/2026 09:10 174 78.92
08/27/2026 09:10 70 78.99
08/27/2026 09:10 190 78.98
08/27/2026 09:10 62 78.98
08/27/2026 09:10 117 78.98
08/27/2026 09:10 259 78.98
08/27/2026 09:10 179 78.98
08/27/2026 09:10 118 78.97
08/27/2026 09:10 150 78.97
08/27/2026 09:10 67 78.97
08/27/2026 09:10 184 78.97
08/27/2026 09:10 260 78.97
08/27/2026 09:10 176 78.97
08/27/2026 09:10 115 78.96
08/27/2026 09:10 150 78.96
08/27/2026 09:10 66 78.96
08/27/2026 09:10 123 78.96
08/27/2026 09:10 261 78.96
08/27/2026 09:10 179 78.96
08/27/2026 09:10 115 78.95
08/27/2026 09:10 123 78.95
08/27/2026 09:10 150 78.95
08/27/2026 09:10 67 78.95
08/27/2026 09:10 262 78.95
08/27/2026 09:10 183 78.95
08/27/2026 09:10 187 78.94
08/27/2026 09:10 150 78.94
08/27/2026 09:10 254 78.94
08/27/2026 09:10 117 78.94
08/27/2026 09:10 123 78.94
08/27/2026 09:10 151 78.94
08/27/2026 09:10 122 78.93
08/27/2026 09:10 147 78.93
08/27/2026 09:10 123 78.93
08/27/2026 09:10 178 78.93
08/27/2026 09:10 111 78.92
08/27/2026 09:10 123 78.92
08/27/2026 09:10 150 78.92
08/27/2026 09:10 123 78.92
08/27/2026 09:10 150 78.92
08/27/2026 09:10 66 78.90
08/27/2026 09:10 84 78.90
08/27/2026 09:10 176 78.88
08/27/2026 09:10 60 78.88
08/27/2026 09:10 123 78.90
08/27/2026 09:10 117 78.88
08/27/2026 09:10 123 78.88
08/27/2026 09:10 66 78.88
08/27/2026 09:10 5 78.86
08/27/2026 09:10 55 78.84
08/27/2026 09:10 25 78.84
08/27/2026 09:09 100 78.84
08/27/2026 09:09 123 78.85
08/27/2026 09:09 30 78.85
08/27/2026 09:09 120 78.85
08/27/2026 09:09 103 78.85
08/27/2026 09:09 123 78.85
08/27/2026 09:09 109 78.85
08/27/2026 09:09 157 78.84
08/27/2026 09:09 157 78.84
08/27/2026 09:09 76 78.84
08/27/2026 09:09 131 78.84
08/27/2026 09:09 25 78.84
08/27/2026 09:09 32 78.82
08/27/2026 09:09 119 78.82
08/27/2026 09:09 64 78.81
08/27/2026 09:09 51 78.81
08/27/2026 09:09 123 78.82
08/27/2026 09:09 179 78.82
08/27/2026 09:09 162 78.82
08/27/2026 09:09 135 78.83
08/27/2026 09:09 26 78.82
08/27/2026 09:09 63 78.80
08/27/2026 09:09 311 78.80
08/27/2026 09:09 163 78.80
08/27/2026 09:09 1 78.79
08/27/2026 09:09 85 78.78
08/27/2026 09:09 149 78.78
08/27/2026 09:09 151 78.78
08/27/2026 09:09 297 78.76
08/27/2026 09:09 125 78.76
08/27/2026 09:09 84 78.76
08/27/2026 09:09 150 78.76
08/27/2026 09:09 407 78.76
08/27/2026 09:09 183 78.76
08/27/2026 09:09 20 78.77
08/27/2026 09:09 123 78.78
08/27/2026 09:09 140 78.80
08/27/2026 09:09 270 78.80
08/27/2026 09:09 123 78.80
08/27/2026 09:09 150 78.79
08/27/2026 09:09 180 78.79
08/27/2026 09:09 234 78.79
08/27/2026 09:09 116 78.79
08/27/2026 09:09 123 78.79
08/27/2026 09:09 231 78.78
08/27/2026 09:09 123 78.78
08/27/2026 09:09 310 78.77
08/27/2026 09:09 23 78.77
08/27/2026 09:09 36 78.77
08/27/2026 09:08 123 78.77
08/27/2026 09:08 120 78.77
08/27/2026 09:08 40 78.77
08/27/2026 09:08 15 78.77
08/27/2026 09:08 89 78.77
08/27/2026 09:08 126 78.77
08/27/2026 09:08 87 78.80
08/27/2026 09:08 36 78.80
08/27/2026 09:08 150 78.80
08/27/2026 09:08 123 78.78
08/27/2026 09:08 166 78.78
08/27/2026 09:08 180 78.76
08/27/2026 09:08 969 78.77
08/27/2026 09:08 123 78.79
08/27/2026 09:08 122 78.79
08/27/2026 09:08 123 78.78
08/27/2026 09:08 123 78.76
08/27/2026 09:08 147 78.75
08/27/2026 09:08 118 78.74
08/27/2026 09:08 150 78.74
08/27/2026 09:08 147 78.74
08/27/2026 09:08 185 78.74
08/27/2026 09:08 94 78.71
08/27/2026 09:08 86 78.72
08/27/2026 09:08 171 78.72
08/27/2026 09:07 114 78.73
08/27/2026 09:07 123 78.73
08/27/2026 09:07 118 78.72
08/27/2026 09:07 123 78.72
08/27/2026 09:07 118 78.72
08/27/2026 09:07 281 78.71
08/27/2026 09:07 123 78.71
08/27/2026 09:07 66 78.72
08/27/2026 09:07 184 78.71
08/27/2026 09:07 181 78.70
08/27/2026 09:07 10 78.70
08/27/2026 09:07 89 78.70
08/27/2026 09:07 198 78.71
08/27/2026 09:07 150 78.72
08/27/2026 09:07 13 78.73
08/27/2026 09:07 10 78.73
08/27/2026 09:07 3 78.71
08/27/2026 09:07 176 78.71
08/27/2026 09:07 304 78.69
08/27/2026 09:07 150 78.70
08/27/2026 09:07 2000 78.70
08/27/2026 09:07 150 78.70
08/27/2026 09:07 121 78.70
08/27/2026 09:07 120 78.73
08/27/2026 09:07 104 78.74
08/27/2026 09:07 1 78.75
08/27/2026 09:07 107 78.75
08/27/2026 09:07 324 78.75
08/27/2026 09:07 60 78.76
08/27/2026 09:06 147 78.76
08/27/2026 09:06 94 78.79
08/27/2026 09:06 175 78.73
08/27/2026 09:06 123 78.73
08/27/2026 09:06 31 78.70
08/27/2026 09:06 124 78.71
08/27/2026 09:06 84 78.71
08/27/2026 09:06 150 78.71
08/27/2026 09:06 47 78.72
08/27/2026 09:06 120 78.72
08/27/2026 09:06 135 78.70
08/27/2026 09:06 84 78.70
08/27/2026 09:06 483 78.65
08/27/2026 09:06 147 78.65
08/27/2026 09:06 126 78.65
08/27/2026 09:06 123 78.65
08/27/2026 09:06 121 78.64
08/27/2026 09:06 46 78.63
08/27/2026 09:06 125 78.65
08/27/2026 09:06 80 78.67
08/27/2026 09:06 129 78.66
08/27/2026 09:06 116 78.66
08/27/2026 09:06 375 78.64
08/27/2026 09:05 134 78.62
08/27/2026 09:05 147 78.64
08/27/2026 09:05 151 78.64
08/27/2026 09:05 117 78.64
08/27/2026 09:05 178 78.64
08/27/2026 09:05 59 78.64
08/27/2026 09:05 123 78.64
08/27/2026 09:05 123 78.65
08/27/2026 09:05 254 78.65
08/27/2026 09:05 94 78.68
08/27/2026 09:05 160 78.68
08/27/2026 09:05 174 78.67
08/27/2026 09:05 312 78.67
08/27/2026 09:05 60 78.67
08/27/2026 09:05 181 78.67
08/27/2026 09:05 123 78.67
08/27/2026 09:05 60 78.66
08/27/2026 09:05 177 78.66
08/27/2026 09:05 190 78.66
08/27/2026 09:05 123 78.66
08/27/2026 09:05 346 78.66
08/27/2026 09:05 75 78.64
08/27/2026 09:05 237 78.64
08/27/2026 09:05 123 78.64
08/27/2026 09:05 127 78.61
08/27/2026 09:05 151 78.61
08/27/2026 09:05 265 78.61
08/27/2026 09:05 94 78.63
08/27/2026 09:05 112 78.65
08/27/2026 09:05 46 78.66
08/27/2026 09:05 119 78.66
08/27/2026 09:05 169 78.66
08/27/2026 09:05 50 78.69
08/27/2026 09:05 99 78.66
08/27/2026 09:05 15 78.69
08/27/2026 09:05 147 78.69
08/27/2026 09:05 95 78.69
08/27/2026 09:05 123 78.69
08/27/2026 09:05 184 78.68
08/27/2026 09:05 115 78.68
08/27/2026 09:05 125 78.68
08/27/2026 09:05 123 78.68
08/27/2026 09:05 150 78.67
08/27/2026 09:05 123 78.67
08/27/2026 09:05 119 78.67
08/27/2026 09:05 30 78.67
08/27/2026 09:05 148 78.67
08/27/2026 09:05 2 78.67
08/27/2026 09:05 260 78.67
08/27/2026 09:05 122 78.68
08/27/2026 09:05 4 78.67
08/27/2026 09:05 120 78.67
08/27/2026 09:05 176 78.67
08/27/2026 09:05 150 78.69
08/27/2026 09:05 250 78.69
08/27/2026 09:05 5 78.69
08/27/2026 09:05 104 78.71
08/27/2026 09:05 123 78.71
08/27/2026 09:05 123 78.70
08/27/2026 09:05 132 78.69
08/27/2026 09:05 260 78.69
08/27/2026 09:05 150 78.69
08/27/2026 09:05 114 78.70
08/27/2026 09:05 123 78.70
08/27/2026 09:05 1 78.66
08/27/2026 09:05 40 78.68
08/27/2026 09:05 236 78.69
08/27/2026 09:05 150 78.69
08/27/2026 09:05 58 78.71
08/27/2026 09:05 245 78.71
08/27/2026 09:05 4 78.71
08/27/2026 09:05 150 78.71
08/27/2026 09:05 39 78.71
08/27/2026 09:05 142 78.72
08/27/2026 09:05 482 78.72
08/27/2026 09:05 236 78.72
08/27/2026 09:05 430 78.72
08/27/2026 09:05 67 78.72
08/27/2026 09:05 185 78.72
08/27/2026 09:05 446 78.72
08/27/2026 09:05 123 78.75
08/27/2026 09:05 150 78.75
08/27/2026 09:05 65 78.75
08/27/2026 09:05 185 78.75
08/27/2026 09:05 144 78.78
08/27/2026 09:05 103 78.80
08/27/2026 09:05 68 78.80
08/27/2026 09:05 777 78.82
08/27/2026 09:05 55 78.82
08/27/2026 09:05 30 78.82
08/27/2026 09:05 139 78.82
08/27/2026 09:05 36 78.83
08/27/2026 09:05 100 78.82
08/27/2026 09:05 11 78.83
08/27/2026 09:05 89 78.83
08/27/2026 09:05 111 78.82
08/27/2026 09:05 185 78.85
08/27/2026 09:05 75 78.85
08/27/2026 09:05 19 78.88
08/27/2026 09:05 6 78.88
08/27/2026 09:04 117 78.88
08/27/2026 09:04 386 78.87
08/27/2026 09:04 123 78.87
08/27/2026 09:04 5 78.87
08/27/2026 09:04 98 78.93
08/27/2026 09:04 300 78.93
08/27/2026 09:04 10 78.92
08/27/2026 09:04 150 78.92
08/27/2026 09:04 215 78.96
08/27/2026 09:04 211 78.96
08/27/2026 09:04 289 78.95
08/27/2026 09:04 6 78.95
08/27/2026 09:04 15 78.99
08/27/2026 09:04 230 78.97
08/27/2026 09:04 180 78.97
08/27/2026 09:04 231 78.98
08/27/2026 09:04 118 78.98
08/27/2026 09:04 178 78.98
08/27/2026 09:04 148 79.00
08/27/2026 09:04 147 78.99
08/27/2026 09:04 150 78.99
08/27/2026 09:04 125 78.99
08/27/2026 09:04 140 78.97
08/27/2026 09:04 147 78.97
08/27/2026 09:04 118 78.97
08/27/2026 09:04 41 78.87
08/27/2026 09:04 150 78.90
08/27/2026 09:04 439 78.90
08/27/2026 09:04 295 78.90
08/27/2026 09:04 144 78.90
08/27/2026 09:04 140 78.89
08/27/2026 09:04 147 78.89
08/27/2026 09:04 110 78.88
08/27/2026 09:04 259 78.88
08/27/2026 09:04 54 78.88
08/27/2026 09:04 70 78.88
08/27/2026 09:04 252 78.90
08/27/2026 09:04 125 78.91
08/27/2026 09:04 230 78.91
08/27/2026 09:04 48 78.91
08/27/2026 09:04 125 78.91
08/27/2026 09:04 72 78.91
08/27/2026 09:04 778 79.00
08/27/2026 09:04 259 79.00
08/27/2026 09:04 500 79.00
08/27/2026 09:04 176 79.00
08/27/2026 09:04 171 78.99
08/27/2026 09:04 276 78.99
08/27/2026 09:04 172 78.98
08/27/2026 09:04 150 78.97
08/27/2026 09:04 176 78.97
08/27/2026 09:04 107 78.97
08/27/2026 09:04 150 78.96
08/27/2026 09:04 174 78.96
08/27/2026 09:04 112 78.96
08/27/2026 09:04 270 78.96
08/27/2026 09:04 275 78.95
08/27/2026 09:04 178 78.95
08/27/2026 09:04 150 78.95
08/27/2026 09:04 185 78.94
08/27/2026 09:04 150 78.94
08/27/2026 09:04 265 78.94
08/27/2026 09:04 99 78.94
08/27/2026 09:04 108 78.94
08/27/2026 09:04 18 78.92
08/27/2026 09:04 101 78.92
08/27/2026 09:04 64 78.88
08/27/2026 09:04 131 78.88
08/27/2026 09:04 116 78.88
08/27/2026 09:04 149 78.88
08/27/2026 09:04 41 78.85
08/27/2026 09:04 118 78.87
08/27/2026 09:04 99 78.86
08/27/2026 09:04 246 78.86
08/27/2026 09:04 150 78.86
08/27/2026 09:04 259 78.85
08/27/2026 09:04 150 78.85
08/27/2026 09:04 100 78.84
08/27/2026 09:04 150 78.84
08/27/2026 09:04 117 78.86
08/27/2026 09:04 69 78.86
08/27/2026 09:04 125 78.88
08/27/2026 09:04 176 78.90
08/27/2026 09:04 145 78.88
08/27/2026 09:04 125 78.88
08/27/2026 09:04 125 78.88
08/27/2026 09:04 119 78.88
08/27/2026 09:04 176 78.88
08/27/2026 09:04 125 78.88
08/27/2026 09:04 285 78.88
08/27/2026 09:04 119 78.90
08/27/2026 09:04 125 78.89
08/27/2026 09:04 119 78.89
08/27/2026 09:04 125 78.91
08/27/2026 09:04 119 78.91
08/27/2026 09:04 50 78.89
08/27/2026 09:04 125 78.89
08/27/2026 09:04 119 78.90
08/27/2026 09:04 125 78.90
08/27/2026 09:04 119 78.89
08/27/2026 09:04 3 79.00
08/27/2026 09:04 294 78.99
08/27/2026 09:04 179 78.99
08/27/2026 09:04 260 78.98
08/27/2026 09:04 179 78.98
08/27/2026 09:04 265 78.97
08/27/2026 09:04 184 78.97
08/27/2026 09:04 298 78.96
08/27/2026 09:04 183 78.96
08/27/2026 09:04 267 78.95
08/27/2026 09:04 180 78.95
08/27/2026 09:04 150 78.94
08/27/2026 09:04 178 78.94
08/27/2026 09:04 259 78.94
08/27/2026 09:04 103 78.94
08/27/2026 09:04 150 78.93
08/27/2026 09:04 293 78.93
08/27/2026 09:04 180 78.93
08/27/2026 09:04 110 78.93
08/27/2026 09:04 150 78.92
08/27/2026 09:04 180 78.92
08/27/2026 09:04 248 78.92
08/27/2026 09:04 150 78.91
08/27/2026 09:04 147 78.90
08/27/2026 09:04 120 78.90
08/27/2026 09:04 290 78.90
08/27/2026 09:03 48 78.89
08/27/2026 09:03 266 78.89
08/27/2026 09:03 140 78.88
08/27/2026 09:03 383 78.88
08/27/2026 09:03 134 78.83
08/27/2026 09:03 56 78.83
08/27/2026 09:03 6 78.78
08/27/2026 09:03 150 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 147 78.78
08/27/2026 09:03 83 78.78
08/27/2026 09:03 149 78.78
08/27/2026 09:03 150 78.78
08/27/2026 09:03 44 78.78
08/27/2026 09:03 65 78.78
08/27/2026 09:03 104 78.79
08/27/2026 09:03 327 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 146 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 29 78.78
08/27/2026 09:03 17 78.78
08/27/2026 09:03 29 78.78
08/27/2026 09:03 63 78.78
08/27/2026 09:03 90 78.78
08/27/2026 09:03 29 78.78
08/27/2026 09:03 80 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 59 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 59 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 109 78.78
08/27/2026 09:03 272 78.78
08/27/2026 09:03 180 78.78
08/27/2026 09:03 147 78.78
08/27/2026 09:03 147 78.78
08/27/2026 09:03 150 78.77
08/27/2026 09:03 383 78.77
08/27/2026 09:03 49 78.76
08/27/2026 09:03 150 78.76
08/27/2026 09:03 124 78.76
08/27/2026 09:03 46 78.76
08/27/2026 09:03 554 78.76
08/27/2026 09:03 73 78.78
08/27/2026 09:03 150 78.78
08/27/2026 09:03 27 78.78
08/27/2026 09:03 100 78.78
08/27/2026 09:03 150 78.77
08/27/2026 09:03 75 78.77
08/27/2026 09:03 50 78.74
08/27/2026 09:03 118 78.74
08/27/2026 09:03 126 78.79
08/27/2026 09:03 2 78.78
08/27/2026 09:03 8 78.78
08/27/2026 09:03 56 78.78
08/27/2026 09:03 124 78.79
08/27/2026 09:03 111 78.79
08/27/2026 09:03 150 78.79
08/27/2026 09:03 150 78.80
08/27/2026 09:03 179 78.80
08/27/2026 09:03 113 78.80
08/27/2026 09:03 231 78.80
08/27/2026 09:03 150 78.81
08/27/2026 09:03 180 78.81
08/27/2026 09:03 150 78.81
08/27/2026 09:03 266 78.81
08/27/2026 09:03 258 78.82
08/27/2026 09:03 178 78.82
08/27/2026 09:03 150 78.82
08/27/2026 09:03 271 78.83
08/27/2026 09:03 150 78.83
08/27/2026 09:03 188 78.83
08/27/2026 09:03 46 78.84
08/27/2026 09:03 147 78.84
08/27/2026 09:02 97 78.83
08/27/2026 09:02 125 78.81
08/27/2026 09:02 261 78.79
08/27/2026 09:02 71 78.79
08/27/2026 09:02 27 78.79
08/27/2026 09:02 125 78.79
08/27/2026 09:02 147 78.79
08/27/2026 09:02 185 78.79
08/27/2026 09:02 76 78.79
08/27/2026 09:02 97 78.79
08/27/2026 09:02 50 78.79
08/27/2026 09:02 125 78.79
08/27/2026 09:02 40 78.80
08/27/2026 09:02 263 78.81
08/27/2026 09:02 107 78.81
08/27/2026 09:02 101 78.81
08/27/2026 09:02 48 78.81
08/27/2026 09:02 99 78.81
08/27/2026 09:02 55 78.80
08/27/2026 09:02 125 78.80
08/27/2026 09:02 101 78.83
08/27/2026 09:02 173 78.81
08/27/2026 09:02 150 78.86
08/27/2026 09:02 14 78.86
08/27/2026 09:02 471 78.88
08/27/2026 09:02 137 78.88
08/27/2026 09:02 125 78.88
08/27/2026 09:02 932 78.89
08/27/2026 09:02 68 78.89
08/27/2026 09:02 269 78.90
08/27/2026 09:02 118 78.90
08/27/2026 09:02 113 78.91
08/27/2026 09:02 232 78.91
08/27/2026 09:02 26 78.91
08/27/2026 09:02 125 78.91
08/27/2026 09:02 113 78.91
08/27/2026 09:02 56 78.98
08/27/2026 09:02 172 78.98
08/27/2026 09:02 179 78.98
08/27/2026 09:02 219 78.98
08/27/2026 09:02 150 78.97
08/27/2026 09:02 107 78.97
08/27/2026 09:02 267 78.97
08/27/2026 09:02 184 78.97
08/27/2026 09:02 150 78.97
08/27/2026 09:02 115 78.96
08/27/2026 09:02 250 78.96
08/27/2026 09:02 188 78.96
08/27/2026 09:02 150 78.96
08/27/2026 09:02 179 78.96
08/27/2026 09:02 176 78.95
08/27/2026 09:02 266 78.95
08/27/2026 09:02 150 78.95
08/27/2026 09:02 96 78.95
08/27/2026 09:02 150 78.95
08/27/2026 09:02 272 78.94
08/27/2026 09:02 150 78.94
08/27/2026 09:02 100 78.94
08/27/2026 09:02 100 78.93
08/27/2026 09:02 27 78.92
08/27/2026 09:02 147 78.92
08/27/2026 09:02 91 78.91
08/27/2026 09:02 42 78.98
08/27/2026 09:02 138 78.97
08/27/2026 09:02 74 78.96
08/27/2026 09:02 46 78.96
08/27/2026 09:02 19 78.93
08/27/2026 09:02 100 78.95
08/27/2026 09:02 117 78.95
08/27/2026 09:02 112 78.94
08/27/2026 09:02 49 78.93
08/27/2026 09:02 122 78.93
08/27/2026 09:02 18 78.92
08/27/2026 09:02 100 78.92
08/27/2026 09:02 119 78.91
08/27/2026 09:02 110 78.91
08/27/2026 09:02 1 78.91
08/27/2026 09:02 55 78.92
08/27/2026 09:02 187 78.92
08/27/2026 09:02 121 78.92
08/27/2026 09:02 41 78.88
08/27/2026 09:02 226 78.88
08/27/2026 09:02 38 78.90
08/27/2026 09:02 209 78.90
08/27/2026 09:02 11 78.88
08/27/2026 09:02 150 78.88
08/27/2026 09:02 136 78.87
08/27/2026 09:02 248 78.88
08/27/2026 09:02 150 78.89
08/27/2026 09:02 120 78.89
08/27/2026 09:02 177 78.90
08/27/2026 09:02 25 78.90
08/27/2026 09:02 18 78.94
08/27/2026 09:02 100 78.94
08/27/2026 09:01 448 78.90
08/27/2026 09:01 46 78.91
08/27/2026 09:01 103 78.91
08/27/2026 09:01 103 78.94
08/27/2026 09:01 125 78.94
08/27/2026 09:01 480 78.91
08/27/2026 09:01 125 78.91
08/27/2026 09:01 670 78.92
08/27/2026 09:01 254 78.95
08/27/2026 09:01 125 78.95
08/27/2026 09:01 480 78.92
08/27/2026 09:01 820 78.97
08/27/2026 09:01 176 78.97
08/27/2026 09:01 150 79.00
08/27/2026 09:01 15265 79.00
08/27/2026 09:01 180 79.01
08/27/2026 09:01 40 79.01
08/27/2026 09:01 224 79.01
08/27/2026 09:01 100 78.98
08/27/2026 09:01 183 79.00
08/27/2026 09:01 8 79.00
08/27/2026 09:01 16 79.00
08/27/2026 09:01 190 79.02
08/27/2026 09:01 100 79.04
08/27/2026 09:01 117 79.04
08/27/2026 09:01 70 79.04
08/27/2026 09:01 14 79.01
08/27/2026 09:01 150 79.00
08/27/2026 09:01 33 79.00
08/27/2026 09:01 26 79.00
08/27/2026 09:01 155 79.00
08/27/2026 09:01 2 79.00
08/27/2026 09:01 245 78.99
08/27/2026 09:01 238 78.97
08/27/2026 09:01 101 78.98
08/27/2026 09:01 184 78.98
08/27/2026 09:01 71 78.97
08/27/2026 09:01 12 78.92
08/27/2026 09:01 20 78.92
08/27/2026 09:01 67 78.92
08/27/2026 09:01 41 78.93
08/27/2026 09:01 38 78.92
08/27/2026 09:01 110 78.94
08/27/2026 09:01 114 78.93
08/27/2026 09:01 111 78.93
08/27/2026 09:01 255 78.92
08/27/2026 09:01 43 78.92
08/27/2026 09:01 237 78.92
08/27/2026 09:01 124 78.87
08/27/2026 09:01 25 78.83
08/27/2026 09:01 25 78.83
08/27/2026 09:01 118 78.82
08/27/2026 09:01 260 78.82
08/27/2026 09:01 60 78.81
08/27/2026 09:01 334 78.81
08/27/2026 09:01 312 78.79
08/27/2026 09:01 106 78.79
08/27/2026 09:01 11 78.79
08/27/2026 09:01 418 78.78
08/27/2026 09:01 18 78.77
08/27/2026 09:01 2 78.71
08/27/2026 09:01 21 78.71
08/27/2026 09:01 29 78.71
08/27/2026 09:01 127 78.72
08/27/2026 09:01 67 78.72
08/27/2026 09:01 83 78.72
08/27/2026 09:01 42 78.72
08/27/2026 09:01 125 78.75
08/27/2026 09:01 122 78.75
08/27/2026 09:01 3 78.75
08/27/2026 09:01 172 78.76
08/27/2026 09:01 125 78.76
08/27/2026 09:01 89 78.75
08/27/2026 09:01 21 78.71
08/27/2026 09:01 137 78.72
08/27/2026 09:01 109 78.73
08/27/2026 09:01 135 78.74
08/27/2026 09:01 258 78.78
08/27/2026 09:01 115 78.79
08/27/2026 09:01 200 78.79
08/27/2026 09:01 152 78.78
08/27/2026 09:01 273 78.78
08/27/2026 09:01 117 78.78
08/27/2026 09:01 48 78.78
08/27/2026 09:01 444 78.78
08/27/2026 09:01 8 78.78
08/27/2026 09:01 425 78.78
08/27/2026 09:01 433 78.78
08/27/2026 09:01 52 78.78
08/27/2026 09:01 110 78.78
08/27/2026 09:01 180 78.78
08/27/2026 09:01 8 78.77
08/27/2026 09:01 129 78.76
08/27/2026 09:01 75 78.71
08/27/2026 09:01 190 78.71
08/27/2026 09:01 54 78.71
08/27/2026 09:01 4 78.71
08/27/2026 09:01 47 78.71
08/27/2026 09:01 125 78.71
08/27/2026 09:01 27 78.72
08/27/2026 09:01 171 78.71
08/27/2026 09:01 73 78.67
08/27/2026 09:01 150 78.67
08/27/2026 09:01 264 78.70
08/27/2026 09:01 125 78.70
08/27/2026 09:01 125 78.70
08/27/2026 09:01 125 78.69
08/27/2026 09:01 101 78.70
08/27/2026 09:01 2 78.69
08/27/2026 09:01 117 78.70
08/27/2026 09:01 1260 78.70
08/27/2026 09:01 99 78.70
08/27/2026 09:01 25 78.70
08/27/2026 09:01 50 78.70
08/27/2026 09:01 1000 78.70
08/27/2026 09:01 100 78.70
08/27/2026 09:01 3 78.72
08/27/2026 09:01 124 78.72
08/27/2026 09:01 1 78.72
08/27/2026 09:01 87 78.74
08/27/2026 09:01 190 78.73
08/27/2026 09:01 1 78.73
08/27/2026 09:01 190 78.74
08/27/2026 09:01 10 78.74
08/27/2026 09:01 125 78.74
08/27/2026 09:01 190 78.72
08/27/2026 09:01 125 78.72
08/27/2026 09:01 125 78.72
08/27/2026 09:01 190 78.73
08/27/2026 09:01 125 78.73
08/27/2026 09:01 70 78.73
08/27/2026 09:01 53 78.73
08/27/2026 09:01 11 78.74
08/27/2026 09:01 175 78.74
08/27/2026 09:00 62 78.71
08/27/2026 09:00 232 78.71
08/27/2026 09:00 100 78.71
08/27/2026 09:00 95 78.71
08/27/2026 09:00 447 78.72
08/27/2026 09:00 1 78.72
08/27/2026 09:00 106 78.76
08/27/2026 09:00 91 78.76
08/27/2026 09:00 978 78.78
08/27/2026 09:00 553 78.78
08/27/2026 09:00 812 78.78
08/27/2026 09:00 23 78.78
08/27/2026 09:00 6 78.78
08/27/2026 09:00 159 78.78
08/27/2026 09:00 250 78.80
08/27/2026 09:00 40 78.80
08/27/2026 09:00 550 78.80
08/27/2026 09:00 65 78.80
08/27/2026 09:00 56 78.80
08/27/2026 09:00 114 78.80
08/27/2026 09:00 645 78.81
08/27/2026 09:00 135 78.81
08/27/2026 09:00 15 78.80
08/27/2026 09:00 28 78.84
08/27/2026 09:00 80 78.84
08/27/2026 09:00 8 78.84
08/27/2026 09:00 80 78.86
08/27/2026 09:00 108 78.83
08/27/2026 09:00 5 78.85
08/27/2026 09:00 499 78.82
08/27/2026 09:00 24 78.82
08/27/2026 09:00 26 78.82
08/27/2026 09:00 4 78.85
08/27/2026 09:00 764 78.86
08/27/2026 09:00 515 78.86
08/27/2026 09:00 367 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 1238 78.86
08/27/2026 09:00 35 78.86
08/27/2026 09:00 25 78.86
08/27/2026 09:00 300 78.86
08/27/2026 09:00 504 78.86
08/27/2026 09:00 633 78.86
08/27/2026 09:00 15 78.86
08/27/2026 09:00 316 78.86
08/27/2026 09:00 250 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 250 78.86
08/27/2026 09:00 1000 78.86
08/27/2026 09:00 12 78.86
08/27/2026 09:00 50 78.86
08/27/2026 09:00 20 78.86
08/27/2026 09:00 60 78.86
08/27/2026 09:00 76 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 50 78.86
08/27/2026 09:00 60 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 8 78.86
08/27/2026 09:00 400 78.86
08/27/2026 09:00 6 78.86
08/27/2026 09:00 7069 78.86
08/27/2026 09:00 1659 78.86
08/27/2026 09:00 949 78.86
08/27/2026 09:00 1283 78.86
08/27/2026 09:00 815 78.86
08/27/2026 09:00 946 78.86
08/27/2026 09:00 344 78.86
08/27/2026 09:00 678 78.86
08/27/2026 09:00 285 78.86
08/27/2026 09:00 1011 78.86
08/27/2026 09:00 599 78.86
08/27/2026 09:00 417 78.86
08/27/2026 09:00 667 78.86
08/27/2026 09:00 1695 78.86
08/27/2026 09:00 1144 78.86
08/27/2026 09:00 965 78.86
08/27/2026 09:00 4786 78.86
08/27/2026 09:00 8 78.86
08/27/2026 09:00 300 78.86
08/27/2026 09:00 1000 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 258 78.86
08/27/2026 09:00 206 78.86
08/27/2026 09:00 236 78.86
08/27/2026 09:00 150 78.86
08/27/2026 09:00 62 78.86
08/27/2026 09:00 500 78.86
08/27/2026 09:00 50 78.86
08/27/2026 09:00 25 78.86
08/27/2026 09:00 151 78.86
08/27/2026 09:00 49 78.86
08/27/2026 09:00 200 78.86
08/27/2026 09:00 120 78.86
08/27/2026 09:00 120 78.86
08/27/2026 09:00 3 78.86
08/27/2026 09:00 15 78.86
08/27/2026 09:00 15 78.86
08/27/2026 09:00 504 78.86
08/27/2026 09:00 2027 78.86
08/27/2026 09:00 943 78.86
08/27/2026 09:00 130 78.86
08/27/2026 09:00 250 78.86
08/27/2026 09:00 185 78.86
08/27/2026 09:00 50 78.86
08/27/2026 09:00 25 78.86
08/27/2026 09:00 28 78.86
08/27/2026 09:00 333 78.86
08/27/2026 09:00 1000 78.86
08/27/2026 09:00 25 78.86
08/27/2026 09:00 6 78.86
08/27/2026 09:00 37 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 130 78.86
08/27/2026 09:00 504 78.86
08/27/2026 09:00 144 78.86
08/27/2026 09:00 58 78.86
08/27/2026 09:00 48 78.86
08/27/2026 09:00 20 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 150 78.86
08/27/2026 09:00 12 78.86
08/27/2026 09:00 1867 78.86
08/27/2026 09:00 709 78.86
08/27/2026 09:00 5 78.86
08/27/2026 09:00 6 78.86
08/27/2026 09:00 125 78.86
08/27/2026 09:00 350 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 443 78.86
08/27/2026 09:00 61 78.86
08/27/2026 09:00 652 78.86
08/27/2026 09:00 348 78.86
08/27/2026 09:00 907 78.86
08/27/2026 09:00 120 78.86
08/27/2026 09:00 514 78.86
08/27/2026 09:00 1255 78.86
08/27/2026 09:00 45 78.86
08/27/2026 09:00 6 78.86
08/27/2026 09:00 60 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 62 78.86
08/27/2026 09:00 35 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 31 78.86
08/27/2026 09:00 2707 78.86
08/27/2026 09:00 452 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 4 78.86
08/27/2026 09:00 250 78.86
08/27/2026 09:00 12 78.86
08/27/2026 09:00 28 78.86
08/27/2026 09:00 51 78.86
08/27/2026 09:00 60 78.86
08/27/2026 09:00 15 78.86
08/27/2026 09:00 12 78.86
08/27/2026 09:00 43 78.86
08/27/2026 09:00 3 78.86
08/27/2026 09:00 20 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 12 78.86
08/27/2026 09:00 125 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 65 78.86
08/27/2026 09:00 310 78.86
08/27/2026 09:00 150 78.86
08/27/2026 09:00 18 78.86
08/27/2026 09:00 5 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 4 78.86
08/27/2026 09:00 7 78.86
08/27/2026 09:00 165 78.86
08/27/2026 09:00 510 78.86
08/27/2026 09:00 357 78.86
08/27/2026 09:00 5 78.86
08/27/2026 09:00 336 78.86
08/27/2026 09:00 446 78.86
08/27/2026 09:00 235 78.86
08/27/2026 09:00 239 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 2 78.86
08/27/2026 09:00 8 78.86
08/27/2026 09:00 961 78.86
08/27/2026 09:00 314 78.86
08/27/2026 09:00 16 78.86
08/27/2026 09:00 1296 78.86
08/27/2026 09:00 2437 78.86
08/27/2026 09:00 1798 78.86
08/27/2026 09:00 7 78.86
08/27/2026 09:00 832 78.86
08/27/2026 09:00 1974 78.86
08/27/2026 09:00 413 78.86
08/27/2026 09:00 2487 78.86
08/27/2026 09:00 638 78.86
08/27/2026 09:00 52 78.86
08/27/2026 09:00 250 78.86
08/27/2026 09:00 409 78.86
08/27/2026 09:00 44 78.86
08/27/2026 09:00 483 78.86
08/27/2026 09:00 360 78.86
08/27/2026 09:00 276 78.86
08/27/2026 09:00 54 78.86
08/27/2026 09:00 663 78.86
08/27/2026 09:00 309 78.86
08/27/2026 09:00 1386 78.86
08/27/2026 09:00 374 78.86
08/27/2026 09:00 2 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 5 78.86
08/27/2026 09:00 335 78.86
08/27/2026 09:00 32 78.86
08/27/2026 09:00 587 78.86
08/27/2026 09:00 55 78.86
08/27/2026 09:00 87 78.86
08/27/2026 09:00 171 78.86
08/27/2026 09:00 4 78.86
08/27/2026 09:00 154 78.86
08/27/2026 09:00 821 78.86
08/27/2026 09:00 1860 78.86
08/27/2026 09:00 533 78.86
08/27/2026 09:00 244 78.86
08/27/2026 09:00 37 78.86
08/27/2026 09:00 37 78.86
08/27/2026 09:00 331 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 63 78.86
08/27/2026 09:00 427 78.86
08/27/2026 09:00 929 78.86
08/27/2026 09:00 225 78.86
08/27/2026 09:00 9 78.86
08/27/2026 09:00 838 78.86
08/27/2026 09:00 51 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 20 78.86
08/27/2026 09:00 919 78.86
08/27/2026 09:00 718 78.86
08/27/2026 09:00 106 78.86
08/27/2026 09:00 264 78.86
08/27/2026 09:00 36 78.86
08/27/2026 09:00 2 78.86
08/27/2026 09:00 1790 78.86
08/27/2026 09:00 34 78.86
08/27/2026 09:00 19 78.86
08/27/2026 09:00 273 78.86
08/27/2026 09:00 369 78.86
08/27/2026 09:00 196 78.86
08/27/2026 09:00 19 78.86
08/27/2026 09:00 65 78.86
08/27/2026 09:00 250 78.86
08/27/2026 09:00 131 78.86
08/27/2026 09:00 68 78.86
08/27/2026 09:00 373 78.86
08/27/2026 09:00 13 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 23 78.86
08/27/2026 09:00 101 78.86
08/27/2026 09:00 67 78.86
08/27/2026 09:00 82 78.86
08/27/2026 09:00 11 78.86
08/27/2026 09:00 1021 78.86
08/27/2026 09:00 454 78.86
08/27/2026 09:00 2 78.86
08/27/2026 09:00 54 78.86
08/27/2026 09:00 3 78.86
08/27/2026 09:00 282 78.86
08/27/2026 09:00 145 78.86
08/27/2026 09:00 1433 78.86
08/27/2026 09:00 25 78.86
08/27/2026 09:00 15 78.86
08/27/2026 09:00 146 78.86
08/27/2026 09:00 74 78.86
08/27/2026 09:00 433 78.86
08/27/2026 09:00 22 78.86
08/27/2026 09:00 111 78.86
08/27/2026 09:00 39 78.86
08/27/2026 09:00 123 78.86
08/27/2026 09:00 64 78.86
08/27/2026 09:00 187 78.86
08/27/2026 09:00 364 78.86
08/27/2026 09:00 184 78.86
08/27/2026 09:00 428 78.86
08/27/2026 09:00 15 78.86
08/27/2026 09:00 32 78.86
08/27/2026 09:00 18 78.86
08/27/2026 09:00 1146 78.86
08/27/2026 09:00 15 78.86
08/27/2026 09:00 15 78.86
08/27/2026 09:00 182 78.86
08/27/2026 09:00 1300 78.86
08/27/2026 09:00 180 78.86
08/27/2026 09:00 49 78.86
08/27/2026 09:00 500 78.86
08/27/2026 09:00 325 78.86
08/27/2026 09:00 35 78.86
08/27/2026 09:00 19 78.86
08/27/2026 09:00 2 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 2 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 1 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 672 78.86
08/27/2026 09:00 117 78.86
08/27/2026 09:00 36 78.86
08/27/2026 09:00 141 78.86
08/27/2026 09:00 37 78.86
08/27/2026 09:00 63 78.86
08/27/2026 09:00 475 78.86
08/27/2026 09:00 22 78.86
08/27/2026 09:00 24 78.86
08/27/2026 09:00 72 78.86
08/27/2026 09:00 24 78.86
08/27/2026 09:00 5 78.86
08/27/2026 09:00 24 78.86
08/27/2026 09:00 64 78.86
08/27/2026 09:00 66 78.86
08/27/2026 09:00 24 78.86
08/27/2026 09:00 18 78.86
08/27/2026 09:00 24 78.86
08/27/2026 09:00 24 78.86
08/27/2026 09:00 32 78.86
08/27/2026 09:00 18 78.86
08/27/2026 09:00 534 78.86
08/27/2026 09:00 444 78.86
08/27/2026 09:00 17 78.86
08/27/2026 09:00 24 78.86
08/27/2026 09:00 360 78.86
08/27/2026 09:00 5 78.86
08/27/2026 09:00 54 78.86
08/27/2026 09:00 623 78.86
08/27/2026 09:00 5 78.86
08/27/2026 09:00 5 78.86
08/27/2026 09:00 3 78.86
08/27/2026 09:00 80 78.86
08/27/2026 09:00 438 78.86
08/27/2026 09:00 62 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 4 78.86
08/27/2026 09:00 25 78.86
08/27/2026 09:00 30 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 2 78.86
08/27/2026 09:00 33 78.86
08/27/2026 09:00 125 78.86
08/27/2026 09:00 42 78.86
08/27/2026 09:00 58 78.86
08/27/2026 09:00 75 78.86
08/27/2026 09:00 17 78.86
08/27/2026 09:00 8 78.86
08/27/2026 09:00 65 78.86
08/27/2026 09:00 23 78.86
08/27/2026 09:00 10 78.86
08/27/2026 09:00 6 78.86
08/27/2026 09:00 6 78.86
08/27/2026 09:00 100 78.86
08/27/2026 09:00 20 78.86
08/27/2026 09:00 7 78.86