Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
15:06:31
|
Geld
22.10.2024 -
15:07:15
|
Geld Volumen |
Brief
22.10.2024 -
15:07:15
|
Brief Volumen |
---|---|---|---|---|
85.80
-0.56
(
-0.65% )
|
85.78
|
1'802 |
85.80
|
1'837 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 15:06 | 6 | 85.80 |
10/22/2024 15:06 | 51 | 85.80 |
10/22/2024 15:05 | 300 | 85.80 |
10/22/2024 15:05 | 127 | 85.80 |
10/22/2024 15:05 | 515 | 85.78 |
10/22/2024 15:05 | 169 | 85.78 |
10/22/2024 15:05 | 734 | 85.78 |
10/22/2024 15:04 | 274 | 85.80 |
10/22/2024 15:04 | 175 | 85.80 |
10/22/2024 15:04 | 169 | 85.80 |
10/22/2024 15:04 | 152 | 85.80 |
10/22/2024 15:04 | 88 | 85.78 |
10/22/2024 15:04 | 66 | 85.78 |
10/22/2024 15:04 | 20 | 85.78 |
10/22/2024 15:04 | 132 | 85.78 |
10/22/2024 15:04 | 17 | 85.78 |
10/22/2024 15:04 | 75 | 85.78 |
10/22/2024 15:04 | 230 | 85.78 |
10/22/2024 15:04 | 246 | 85.78 |
10/22/2024 15:04 | 99 | 85.78 |
10/22/2024 15:04 | 96 | 85.76 |
10/22/2024 15:04 | 11 | 85.76 |
10/22/2024 15:04 | 261 | 85.76 |
10/22/2024 15:04 | 28 | 85.76 |
10/22/2024 15:04 | 75 | 85.76 |
10/22/2024 15:03 | 653 | 85.74 |
10/22/2024 15:03 | 197 | 85.74 |
10/22/2024 15:03 | 189 | 85.76 |
10/22/2024 15:03 | 103 | 85.76 |
10/22/2024 15:03 | 189 | 85.76 |
10/22/2024 15:03 | 43 | 85.74 |
10/22/2024 15:03 | 246 | 85.74 |
10/22/2024 15:03 | 187 | 85.76 |
10/22/2024 15:03 | 6 | 85.76 |
10/22/2024 15:03 | 51 | 85.76 |
10/22/2024 15:03 | 145 | 85.76 |
10/22/2024 15:03 | 169 | 85.76 |
10/22/2024 15:03 | 526 | 85.76 |
10/22/2024 15:03 | 285 | 85.76 |
10/22/2024 15:03 | 324 | 85.76 |
10/22/2024 15:03 | 13 | 85.76 |
10/22/2024 15:03 | 141 | 85.76 |
10/22/2024 15:02 | 3 | 85.74 |
10/22/2024 15:02 | 450 | 85.74 |
10/22/2024 15:02 | 23 | 85.74 |
10/22/2024 15:01 | 82 | 85.74 |
10/22/2024 15:01 | 244 | 85.74 |
10/22/2024 15:01 | 187 | 85.74 |
10/22/2024 15:01 | 169 | 85.74 |
10/22/2024 15:01 | 66 | 85.74 |
10/22/2024 15:01 | 734 | 85.74 |
10/22/2024 15:01 | 4 | 85.78 |
10/22/2024 15:00 | 90 | 85.78 |
10/22/2024 15:00 | 31 | 85.78 |
10/22/2024 15:00 | 734 | 85.78 |
10/22/2024 15:00 | 191 | 85.78 |
10/22/2024 15:00 | 709 | 85.78 |
10/22/2024 15:00 | 228 | 85.78 |
10/22/2024 14:59 | 10 | 85.78 |
10/22/2024 14:59 | 484 | 85.78 |
10/22/2024 14:59 | 28 | 85.78 |
10/22/2024 14:59 | 200 | 85.78 |
10/22/2024 14:58 | 11 | 85.78 |
10/22/2024 14:58 | 19 | 85.78 |
10/22/2024 14:58 | 169 | 85.78 |
10/22/2024 14:58 | 278 | 85.78 |
10/22/2024 14:58 | 105 | 85.78 |
10/22/2024 14:58 | 304 | 85.78 |
10/22/2024 14:58 | 333 | 85.78 |
10/22/2024 14:58 | 41 | 85.78 |
10/22/2024 14:57 | 104 | 85.76 |
10/22/2024 14:57 | 120 | 85.78 |
10/22/2024 14:57 | 94 | 85.78 |
10/22/2024 14:57 | 39 | 85.78 |
10/22/2024 14:57 | 17 | 85.78 |
10/22/2024 14:57 | 282 | 85.76 |
10/22/2024 14:57 | 169 | 85.76 |
10/22/2024 14:57 | 195 | 85.78 |
10/22/2024 14:57 | 165 | 85.78 |
10/22/2024 14:57 | 734 | 85.78 |
10/22/2024 14:57 | 87 | 85.78 |
10/22/2024 14:57 | 199 | 85.78 |
10/22/2024 14:57 | 179 | 85.78 |
10/22/2024 14:57 | 594 | 85.78 |
10/22/2024 14:56 | 117 | 85.78 |
10/22/2024 14:56 | 734 | 85.78 |
10/22/2024 14:56 | 617 | 85.78 |
10/22/2024 14:56 | 165 | 85.78 |
10/22/2024 14:56 | 127 | 85.78 |
10/22/2024 14:56 | 56 | 85.76 |
10/22/2024 14:56 | 142 | 85.76 |
10/22/2024 14:56 | 717 | 85.76 |
10/22/2024 14:56 | 10 | 85.78 |
10/22/2024 14:56 | 115 | 85.78 |
10/22/2024 14:55 | 182 | 85.76 |
10/22/2024 14:55 | 277 | 85.76 |
10/22/2024 14:55 | 64 | 85.76 |
10/22/2024 14:55 | 169 | 85.74 |
10/22/2024 14:55 | 151 | 85.74 |
10/22/2024 14:55 | 99 | 85.74 |
10/22/2024 14:55 | 3 | 85.74 |
10/22/2024 14:55 | 79 | 85.74 |
10/22/2024 14:55 | 194 | 85.74 |
10/22/2024 14:55 | 365 | 85.74 |
10/22/2024 14:55 | 285 | 85.74 |
10/22/2024 14:55 | 11 | 85.74 |
10/22/2024 14:54 | 258 | 85.72 |
10/22/2024 14:54 | 1 | 85.72 |
10/22/2024 14:54 | 289 | 85.72 |
10/22/2024 14:54 | 164 | 85.72 |
10/22/2024 14:54 | 311 | 85.72 |
10/22/2024 14:54 | 60 | 85.72 |
10/22/2024 14:54 | 58 | 85.72 |
10/22/2024 14:54 | 77 | 85.72 |
10/22/2024 14:53 | 41 | 85.72 |
10/22/2024 14:53 | 280 | 85.74 |
10/22/2024 14:53 | 159 | 85.74 |
10/22/2024 14:53 | 93 | 85.74 |
10/22/2024 14:53 | 109 | 85.74 |
10/22/2024 14:53 | 304 | 85.74 |
10/22/2024 14:53 | 11 | 85.74 |
10/22/2024 14:53 | 320 | 85.74 |
10/22/2024 14:53 | 127 | 85.74 |
10/22/2024 14:52 | 47 | 85.74 |
10/22/2024 14:52 | 11 | 85.74 |
10/22/2024 14:52 | 387 | 85.74 |
10/22/2024 14:51 | 542 | 85.74 |
10/22/2024 14:51 | 40 | 85.74 |
10/22/2024 14:51 | 348 | 85.74 |
10/22/2024 14:51 | 181 | 85.74 |
10/22/2024 14:51 | 169 | 85.74 |
10/22/2024 14:51 | 1 | 85.74 |
10/22/2024 14:51 | 90 | 85.74 |
10/22/2024 14:51 | 855 | 85.76 |
10/22/2024 14:50 | 88 | 85.76 |
10/22/2024 14:50 | 305 | 85.76 |
10/22/2024 14:50 | 6 | 85.76 |
10/22/2024 14:50 | 36 | 85.76 |
10/22/2024 14:50 | 50 | 85.76 |
10/22/2024 14:50 | 50 | 85.74 |
10/22/2024 14:50 | 41 | 85.76 |
10/22/2024 14:50 | 80 | 85.76 |
10/22/2024 14:49 | 35 | 85.74 |
10/22/2024 14:49 | 193 | 85.74 |
10/22/2024 14:49 | 314 | 85.74 |
10/22/2024 14:49 | 127 | 85.74 |
10/22/2024 14:49 | 6 | 85.72 |
10/22/2024 14:49 | 726 | 85.72 |
10/22/2024 14:49 | 756 | 85.72 |
10/22/2024 14:49 | 580 | 85.72 |
10/22/2024 14:49 | 734 | 85.72 |
10/22/2024 14:49 | 376 | 85.72 |
10/22/2024 14:49 | 121 | 85.72 |
10/22/2024 14:49 | 121 | 85.72 |
10/22/2024 14:49 | 178 | 85.72 |
10/22/2024 14:49 | 1 | 85.72 |
10/22/2024 14:49 | 74 | 85.72 |
10/22/2024 14:49 | 8 | 85.72 |
10/22/2024 14:49 | 98 | 85.72 |
10/22/2024 14:48 | 47 | 85.70 |
10/22/2024 14:48 | 169 | 85.70 |
10/22/2024 14:48 | 17 | 85.70 |
10/22/2024 14:48 | 169 | 85.70 |
10/22/2024 14:48 | 151 | 85.70 |
10/22/2024 14:48 | 90 | 85.70 |
10/22/2024 14:48 | 219 | 85.70 |
10/22/2024 14:48 | 515 | 85.70 |
10/22/2024 14:48 | 2 | 85.70 |
10/22/2024 14:48 | 29 | 85.70 |
10/22/2024 14:48 | 50 | 85.70 |
10/22/2024 14:48 | 151 | 85.68 |
10/22/2024 14:48 | 169 | 85.68 |
10/22/2024 14:48 | 123 | 85.68 |
10/22/2024 14:48 | 102 | 85.68 |
10/22/2024 14:48 | 24 | 85.68 |
10/22/2024 14:48 | 13 | 85.68 |
10/22/2024 14:48 | 37 | 85.68 |
10/22/2024 14:48 | 200 | 85.66 |
10/22/2024 14:47 | 6 | 85.68 |
10/22/2024 14:47 | 32 | 85.68 |
10/22/2024 14:47 | 8 | 85.68 |
10/22/2024 14:47 | 100 | 85.66 |
10/22/2024 14:46 | 85 | 85.68 |
10/22/2024 14:46 | 1 | 85.68 |
10/22/2024 14:46 | 31 | 85.68 |
10/22/2024 14:46 | 79 | 85.68 |
10/22/2024 14:46 | 11 | 85.68 |
10/22/2024 14:46 | 734 | 85.68 |
10/22/2024 14:45 | 135 | 85.70 |
10/22/2024 14:45 | 162 | 85.70 |
10/22/2024 14:45 | 171 | 85.68 |
10/22/2024 14:45 | 180 | 85.68 |
10/22/2024 14:45 | 187 | 85.68 |
10/22/2024 14:45 | 216 | 85.68 |
10/22/2024 14:45 | 151 | 85.68 |
10/22/2024 14:45 | 184 | 85.68 |
10/22/2024 14:45 | 80 | 85.68 |
10/22/2024 14:45 | 734 | 85.68 |
10/22/2024 14:45 | 80 | 85.68 |
10/22/2024 14:45 | 461 | 85.68 |
10/22/2024 14:45 | 169 | 85.68 |
10/22/2024 14:45 | 25 | 85.68 |
10/22/2024 14:45 | 82 | 85.66 |
10/22/2024 14:45 | 377 | 85.66 |
10/22/2024 14:45 | 792 | 85.66 |
10/22/2024 14:45 | 80 | 85.66 |
10/22/2024 14:45 | 169 | 85.66 |
10/22/2024 14:44 | 187 | 85.66 |
10/22/2024 14:44 | 172 | 85.66 |
10/22/2024 14:44 | 224 | 85.66 |
10/22/2024 14:44 | 98 | 85.66 |
10/22/2024 14:44 | 95 | 85.66 |
10/22/2024 14:44 | 85 | 85.66 |
10/22/2024 14:44 | 56 | 85.64 |
10/22/2024 14:44 | 1 | 85.64 |
10/22/2024 14:43 | 240 | 85.66 |
10/22/2024 14:43 | 100 | 85.66 |
10/22/2024 14:43 | 75 | 85.64 |
10/22/2024 14:43 | 176 | 85.66 |
10/22/2024 14:43 | 286 | 85.64 |
10/22/2024 14:43 | 92 | 85.64 |
10/22/2024 14:43 | 59 | 85.64 |
10/22/2024 14:43 | 169 | 85.64 |
10/22/2024 14:43 | 190 | 85.64 |
10/22/2024 14:43 | 734 | 85.64 |
10/22/2024 14:43 | 63 | 85.64 |
10/22/2024 14:42 | 218 | 85.64 |
10/22/2024 14:42 | 67 | 85.64 |
10/22/2024 14:42 | 216 | 85.64 |
10/22/2024 14:42 | 734 | 85.64 |
10/22/2024 14:42 | 81 | 85.64 |
10/22/2024 14:42 | 198 | 85.64 |
10/22/2024 14:42 | 169 | 85.64 |
10/22/2024 14:42 | 274 | 85.64 |
10/22/2024 14:42 | 43 | 85.64 |
10/22/2024 14:41 | 147 | 85.62 |
10/22/2024 14:41 | 203 | 85.62 |
10/22/2024 14:40 | 126 | 85.62 |
10/22/2024 14:40 | 200 | 85.60 |
10/22/2024 14:40 | 76 | 85.62 |
10/22/2024 14:40 | 173 | 85.62 |
10/22/2024 14:40 | 161 | 85.62 |
10/22/2024 14:40 | 11 | 85.62 |
10/22/2024 14:40 | 185 | 85.62 |
10/22/2024 14:40 | 169 | 85.62 |
10/22/2024 14:40 | 205 | 85.62 |
10/22/2024 14:40 | 734 | 85.62 |
10/22/2024 14:40 | 185 | 85.62 |
10/22/2024 14:40 | 85 | 85.62 |
10/22/2024 14:40 | 89 | 85.62 |
10/22/2024 14:40 | 15 | 85.60 |
10/22/2024 14:39 | 62 | 85.60 |
10/22/2024 14:39 | 296 | 85.60 |
10/22/2024 14:39 | 123 | 85.60 |
10/22/2024 14:39 | 78 | 85.60 |
10/22/2024 14:39 | 191 | 85.60 |
10/22/2024 14:39 | 87 | 85.60 |
10/22/2024 14:39 | 162 | 85.58 |
10/22/2024 14:39 | 151 | 85.58 |
10/22/2024 14:39 | 187 | 85.58 |
10/22/2024 14:39 | 734 | 85.58 |
10/22/2024 14:39 | 173 | 85.58 |
10/22/2024 14:39 | 311 | 85.58 |
10/22/2024 14:39 | 190 | 85.58 |
10/22/2024 14:39 | 169 | 85.58 |
10/22/2024 14:39 | 84 | 85.58 |
10/22/2024 14:39 | 102 | 85.58 |
10/22/2024 14:38 | 15 | 85.56 |
10/22/2024 14:38 | 3 | 85.56 |
10/22/2024 14:38 | 28 | 85.58 |
10/22/2024 14:38 | 6 | 85.58 |
10/22/2024 14:36 | 67 | 85.58 |
10/22/2024 14:36 | 6 | 85.60 |
10/22/2024 14:36 | 22 | 85.62 |
10/22/2024 14:36 | 21 | 85.62 |
10/22/2024 14:36 | 26 | 85.62 |
10/22/2024 14:36 | 26 | 85.62 |
10/22/2024 14:35 | 47 | 85.62 |
10/22/2024 14:35 | 80 | 85.60 |
10/22/2024 14:35 | 29 | 85.60 |
10/22/2024 14:35 | 144 | 85.60 |
10/22/2024 14:35 | 188 | 85.60 |
10/22/2024 14:35 | 152 | 85.60 |
10/22/2024 14:35 | 141 | 85.60 |
10/22/2024 14:35 | 88 | 85.60 |
10/22/2024 14:35 | 169 | 85.60 |
10/22/2024 14:35 | 182 | 85.60 |
10/22/2024 14:35 | 147 | 85.60 |
10/22/2024 14:35 | 33 | 85.58 |
10/22/2024 14:35 | 214 | 85.60 |
10/22/2024 14:35 | 41 | 85.60 |
10/22/2024 14:35 | 195 | 85.60 |
10/22/2024 14:35 | 290 | 85.60 |
10/22/2024 14:35 | 173 | 85.60 |
10/22/2024 14:35 | 139 | 85.60 |
10/22/2024 14:35 | 11 | 85.60 |
10/22/2024 14:35 | 169 | 85.60 |
10/22/2024 14:34 | 1270 | 85.60 |
10/22/2024 14:34 | 169 | 85.60 |
10/22/2024 14:34 | 151 | 85.60 |
10/22/2024 14:34 | 50 | 85.60 |
10/22/2024 14:34 | 35 | 85.60 |
10/22/2024 14:34 | 5 | 85.60 |
10/22/2024 14:34 | 200 | 85.60 |
10/22/2024 14:34 | 186 | 85.60 |
10/22/2024 14:34 | 176 | 85.60 |
10/22/2024 14:34 | 375 | 85.60 |
10/22/2024 14:34 | 25 | 85.60 |
10/22/2024 14:34 | 300 | 85.60 |
10/22/2024 14:34 | 539 | 85.62 |
10/22/2024 14:34 | 311 | 85.62 |
10/22/2024 14:34 | 151 | 85.62 |
10/22/2024 14:34 | 4789 | 85.62 |
10/22/2024 14:33 | 100 | 85.64 |
10/22/2024 14:33 | 30 | 85.64 |
10/22/2024 14:33 | 734 | 85.66 |
10/22/2024 14:33 | 790 | 85.66 |
10/22/2024 14:33 | 127 | 85.66 |
10/22/2024 14:33 | 734 | 85.68 |
10/22/2024 14:33 | 500 | 85.68 |
10/22/2024 14:33 | 25 | 85.70 |
10/22/2024 14:32 | 25 | 85.72 |
10/22/2024 14:32 | 100 | 85.72 |
10/22/2024 14:32 | 150 | 85.72 |
10/22/2024 14:32 | 130 | 85.72 |
10/22/2024 14:32 | 151 | 85.72 |
10/22/2024 14:32 | 169 | 85.72 |
10/22/2024 14:32 | 174 | 85.72 |
10/22/2024 14:32 | 193 | 85.72 |
10/22/2024 14:32 | 196 | 85.72 |
10/22/2024 14:32 | 366 | 85.72 |
10/22/2024 14:32 | 734 | 85.72 |
10/22/2024 14:32 | 144 | 85.74 |
10/22/2024 14:32 | 734 | 85.74 |
10/22/2024 14:32 | 221 | 85.74 |
10/22/2024 14:32 | 186 | 85.74 |
10/22/2024 14:32 | 191 | 85.74 |
10/22/2024 14:32 | 187 | 85.74 |
10/22/2024 14:32 | 165 | 85.74 |
10/22/2024 14:32 | 294 | 85.74 |
10/22/2024 14:32 | 114 | 85.74 |
10/22/2024 14:32 | 151 | 85.74 |
10/22/2024 14:32 | 273 | 85.74 |
10/22/2024 14:32 | 170 | 85.74 |
10/22/2024 14:32 | 667 | 85.74 |
10/22/2024 14:32 | 397 | 85.74 |
10/22/2024 14:32 | 180 | 85.74 |
10/22/2024 14:32 | 163 | 85.74 |
10/22/2024 14:32 | 169 | 85.74 |
10/22/2024 14:32 | 206 | 85.74 |
10/22/2024 14:32 | 366 | 85.74 |
10/22/2024 14:32 | 734 | 85.74 |
10/22/2024 14:31 | 187 | 85.76 |
10/22/2024 14:31 | 65 | 85.78 |
10/22/2024 14:31 | 1916 | 85.78 |
10/22/2024 14:31 | 23 | 85.80 |
10/22/2024 14:30 | 309 | 85.82 |
10/22/2024 14:30 | 76 | 85.80 |
10/22/2024 14:30 | 81 | 85.80 |
10/22/2024 14:30 | 95 | 85.80 |
10/22/2024 14:30 | 53 | 85.80 |
10/22/2024 14:30 | 13 | 85.80 |
10/22/2024 14:30 | 105 | 85.80 |
10/22/2024 14:29 | 200 | 85.78 |
10/22/2024 14:29 | 80 | 85.80 |
10/22/2024 14:29 | 137 | 85.80 |
10/22/2024 14:29 | 100 | 85.80 |
10/22/2024 14:28 | 11 | 85.80 |
10/22/2024 14:28 | 176 | 85.80 |
10/22/2024 14:28 | 185 | 85.80 |
10/22/2024 14:28 | 734 | 85.80 |
10/22/2024 14:28 | 785 | 85.80 |
10/22/2024 14:28 | 123 | 85.80 |
10/22/2024 14:27 | 216 | 85.82 |
10/22/2024 14:27 | 1 | 85.80 |
10/22/2024 14:27 | 45 | 85.80 |
10/22/2024 14:27 | 195 | 85.80 |
10/22/2024 14:27 | 189 | 85.80 |
10/22/2024 14:27 | 127 | 85.80 |
10/22/2024 14:27 | 135 | 85.82 |
10/22/2024 14:27 | 300 | 85.82 |
10/22/2024 14:27 | 151 | 85.82 |
10/22/2024 14:27 | 128 | 85.82 |
10/22/2024 14:27 | 112 | 85.82 |
10/22/2024 14:27 | 1 | 85.82 |
10/22/2024 14:27 | 665 | 85.82 |
10/22/2024 14:27 | 11 | 85.82 |
10/22/2024 14:27 | 151 | 85.82 |
10/22/2024 14:27 | 188 | 85.82 |
10/22/2024 14:27 | 141 | 85.82 |
10/22/2024 14:27 | 160 | 85.82 |
10/22/2024 14:27 | 607 | 85.80 |
10/22/2024 14:27 | 734 | 85.82 |
10/22/2024 14:27 | 58 | 85.82 |
10/22/2024 14:27 | 25 | 85.82 |
10/22/2024 14:27 | 151 | 85.82 |
10/22/2024 14:27 | 199 | 85.82 |
10/22/2024 14:27 | 163 | 85.82 |
10/22/2024 14:27 | 161 | 85.82 |
10/22/2024 14:27 | 195 | 85.82 |
10/22/2024 14:27 | 169 | 85.82 |
10/22/2024 14:27 | 634 | 85.82 |
10/22/2024 14:27 | 100 | 85.82 |
10/22/2024 14:27 | 11 | 85.84 |
10/22/2024 14:26 | 195 | 85.84 |
10/22/2024 14:26 | 188 | 85.84 |
10/22/2024 14:26 | 169 | 85.84 |
10/22/2024 14:26 | 616 | 85.84 |
10/22/2024 14:26 | 118 | 85.84 |
10/22/2024 14:26 | 176 | 85.84 |
10/22/2024 14:26 | 186 | 85.84 |
10/22/2024 14:26 | 201 | 85.84 |
10/22/2024 14:26 | 170 | 85.84 |
10/22/2024 14:26 | 169 | 85.84 |
10/22/2024 14:26 | 199 | 85.84 |
10/22/2024 14:26 | 11 | 85.84 |
10/22/2024 14:26 | 213 | 85.86 |
10/22/2024 14:25 | 148 | 85.86 |
10/22/2024 14:25 | 282 | 85.86 |
10/22/2024 14:25 | 191 | 85.86 |
10/22/2024 14:25 | 177 | 85.86 |
10/22/2024 14:25 | 169 | 85.86 |
10/22/2024 14:25 | 160 | 85.86 |
10/22/2024 14:25 | 95 | 85.84 |
10/22/2024 14:25 | 29 | 85.84 |
10/22/2024 14:25 | 82 | 85.84 |
10/22/2024 14:25 | 7 | 85.84 |
10/22/2024 14:25 | 124 | 85.84 |
10/22/2024 14:25 | 169 | 85.84 |
10/22/2024 14:25 | 166 | 85.84 |
10/22/2024 14:25 | 172 | 85.84 |
10/22/2024 14:25 | 164 | 85.84 |
10/22/2024 14:25 | 151 | 85.82 |
10/22/2024 14:25 | 209 | 85.82 |
10/22/2024 14:25 | 199 | 85.82 |
10/22/2024 14:25 | 96 | 85.82 |
10/22/2024 14:25 | 40 | 85.82 |
10/22/2024 14:24 | 5 | 85.80 |
10/22/2024 14:24 | 104 | 85.80 |
10/22/2024 14:24 | 260 | 85.80 |
10/22/2024 14:24 | 59 | 85.80 |
10/22/2024 14:24 | 10 | 85.78 |
10/22/2024 14:24 | 222 | 85.78 |
10/22/2024 14:24 | 103 | 85.78 |
10/22/2024 14:24 | 49 | 85.78 |
10/22/2024 14:24 | 32 | 85.78 |
10/22/2024 14:24 | 110 | 85.78 |
10/22/2024 14:23 | 485 | 85.76 |
10/22/2024 14:23 | 50 | 85.78 |
10/22/2024 14:23 | 74 | 85.76 |
10/22/2024 14:23 | 663 | 85.76 |
10/22/2024 14:23 | 2 | 85.76 |
10/22/2024 14:22 | 11 | 85.78 |
10/22/2024 14:22 | 189 | 85.78 |
10/22/2024 14:22 | 119 | 85.78 |
10/22/2024 14:22 | 700 | 85.76 |
10/22/2024 14:22 | 10 | 85.78 |
10/22/2024 14:22 | 46 | 85.78 |
10/22/2024 14:22 | 185 | 85.78 |
10/22/2024 14:22 | 100 | 85.80 |
10/22/2024 14:22 | 131 | 85.78 |
10/22/2024 14:22 | 195 | 85.78 |
10/22/2024 14:22 | 774 | 85.78 |
10/22/2024 14:21 | 193 | 85.78 |
10/22/2024 14:21 | 105 | 85.78 |
10/22/2024 14:21 | 199 | 85.78 |
10/22/2024 14:21 | 7 | 85.78 |
10/22/2024 14:21 | 115 | 85.78 |
10/22/2024 14:20 | 8 | 85.76 |
10/22/2024 14:20 | 193 | 85.76 |
10/22/2024 14:20 | 9 | 85.76 |
10/22/2024 14:20 | 46 | 85.76 |
10/22/2024 14:20 | 122 | 85.76 |
10/22/2024 14:20 | 258 | 85.76 |
10/22/2024 14:20 | 132 | 85.78 |
10/22/2024 14:20 | 494 | 85.80 |
10/22/2024 14:20 | 6 | 85.80 |
10/22/2024 14:20 | 250 | 85.80 |
10/22/2024 14:20 | 457 | 85.80 |
10/22/2024 14:20 | 20 | 85.82 |
10/22/2024 14:20 | 118 | 85.80 |
10/22/2024 14:19 | 1 | 85.82 |
10/22/2024 14:19 | 42 | 85.80 |
10/22/2024 14:19 | 120 | 85.80 |
10/22/2024 14:18 | 643 | 85.78 |
10/22/2024 14:18 | 91 | 85.78 |
10/22/2024 14:18 | 133 | 85.76 |
10/22/2024 14:18 | 601 | 85.76 |
10/22/2024 14:18 | 161 | 85.76 |
10/22/2024 14:18 | 14 | 85.76 |
10/22/2024 14:18 | 175 | 85.76 |
10/22/2024 14:18 | 311 | 85.78 |
10/22/2024 14:18 | 190 | 85.76 |
10/22/2024 14:18 | 171 | 85.76 |
10/22/2024 14:18 | 169 | 85.76 |
10/22/2024 14:18 | 465 | 85.76 |
10/22/2024 14:18 | 208 | 85.76 |
10/22/2024 14:17 | 116 | 85.76 |
10/22/2024 14:17 | 82 | 85.76 |
10/22/2024 14:17 | 218 | 85.76 |
10/22/2024 14:17 | 137 | 85.76 |
10/22/2024 14:17 | 2 | 85.76 |
10/22/2024 14:17 | 6 | 85.76 |
10/22/2024 14:16 | 198 | 85.74 |
10/22/2024 14:16 | 16 | 85.74 |
10/22/2024 14:16 | 78 | 85.74 |
10/22/2024 14:16 | 56 | 85.74 |
10/22/2024 14:16 | 423 | 85.74 |
10/22/2024 14:16 | 734 | 85.74 |
10/22/2024 14:16 | 196 | 85.74 |
10/22/2024 14:16 | 49 | 85.72 |
10/22/2024 14:16 | 116 | 85.72 |
10/22/2024 14:15 | 175 | 85.72 |
10/22/2024 14:15 | 151 | 85.72 |
10/22/2024 14:15 | 132 | 85.72 |
10/22/2024 14:15 | 66 | 85.70 |
10/22/2024 14:15 | 93 | 85.68 |
10/22/2024 14:15 | 10 | 85.68 |
10/22/2024 14:15 | 98 | 85.68 |
10/22/2024 14:14 | 151 | 85.66 |
10/22/2024 14:14 | 408 | 85.66 |
10/22/2024 14:14 | 192 | 85.66 |
10/22/2024 14:14 | 237 | 85.66 |
10/22/2024 14:14 | 40 | 85.66 |
10/22/2024 14:14 | 28 | 85.66 |
10/22/2024 14:14 | 26 | 85.66 |
10/22/2024 14:14 | 23 | 85.66 |
10/22/2024 14:14 | 82 | 85.66 |
10/22/2024 14:14 | 11 | 85.66 |
10/22/2024 14:13 | 100 | 85.64 |
10/22/2024 14:12 | 20 | 85.70 |
10/22/2024 14:12 | 180 | 85.68 |
10/22/2024 14:12 | 169 | 85.68 |
10/22/2024 14:12 | 187 | 85.68 |
10/22/2024 14:12 | 85 | 85.68 |
10/22/2024 14:11 | 99 | 85.70 |
10/22/2024 14:11 | 345 | 85.70 |
10/22/2024 14:11 | 193 | 85.70 |
10/22/2024 14:11 | 11 | 85.70 |
10/22/2024 14:11 | 142 | 85.70 |
10/22/2024 14:11 | 82 | 85.70 |
10/22/2024 14:11 | 144 | 85.70 |
10/22/2024 14:11 | 188 | 85.70 |
10/22/2024 14:10 | 192 | 85.72 |
10/22/2024 14:10 | 1107 | 85.72 |
10/22/2024 14:10 | 100 | 85.72 |
10/22/2024 14:10 | 103 | 85.74 |
10/22/2024 14:10 | 6 | 85.74 |
10/22/2024 14:10 | 150 | 85.74 |
10/22/2024 14:10 | 11 | 85.74 |
10/22/2024 14:10 | 385 | 85.72 |
10/22/2024 14:09 | 300 | 85.72 |
10/22/2024 14:09 | 25 | 85.76 |
10/22/2024 14:09 | 7 | 85.74 |
10/22/2024 14:09 | 192 | 85.74 |
10/22/2024 14:09 | 169 | 85.74 |
10/22/2024 14:09 | 143 | 85.74 |
10/22/2024 14:09 | 167 | 85.74 |
10/22/2024 14:09 | 78 | 85.76 |
10/22/2024 14:09 | 12 | 85.76 |
10/22/2024 14:09 | 193 | 85.74 |
10/22/2024 14:09 | 183 | 85.74 |
10/22/2024 14:09 | 665 | 85.74 |
10/22/2024 14:09 | 195 | 85.74 |
10/22/2024 14:09 | 157 | 85.76 |
10/22/2024 14:09 | 188 | 85.74 |
10/22/2024 14:09 | 477 | 85.74 |
10/22/2024 14:09 | 84 | 85.74 |
10/22/2024 14:09 | 70 | 85.74 |
10/22/2024 14:09 | 11 | 85.74 |
10/22/2024 14:09 | 22 | 85.74 |
10/22/2024 14:09 | 91 | 85.74 |
10/22/2024 14:09 | 120 | 85.74 |
10/22/2024 14:09 | 231 | 85.74 |
10/22/2024 14:08 | 394 | 85.72 |
10/22/2024 14:08 | 77 | 85.72 |
10/22/2024 14:08 | 372 | 85.72 |
10/22/2024 14:08 | 377 | 85.72 |
10/22/2024 14:08 | 20 | 85.72 |
10/22/2024 14:08 | 10 | 85.72 |
10/22/2024 14:07 | 144 | 85.74 |
10/22/2024 14:07 | 250 | 85.74 |
10/22/2024 14:07 | 8 | 85.72 |
10/22/2024 14:06 | 177 | 85.72 |
10/22/2024 14:06 | 160 | 85.72 |
10/22/2024 14:06 | 169 | 85.72 |
10/22/2024 14:06 | 340 | 85.72 |
10/22/2024 14:06 | 83 | 85.72 |
10/22/2024 14:06 | 93 | 85.72 |