Nestle N
NESN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:39:42
Geld
21.11.2025 - 19:46:58
Geld
Volumen 		Brief
21.11.2025 - 19:42:12
Brief
Volumen
80.77
+1.54 ( +1.94% )
0.00
120
0.00
440
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:34 30 80.77
11/21/2025 17:33 35 80.77
11/21/2025 17:30 1780 80.77
11/21/2025 17:30 108 80.77
11/21/2025 17:30 7 80.77
11/21/2025 17:30 150 80.77
11/21/2025 17:30 90 80.77
11/21/2025 17:30 1763 80.77
11/21/2025 17:30 177 80.77
11/21/2025 17:30 517 80.77
11/21/2025 17:30 69 80.77
11/21/2025 17:30 419 80.77
11/21/2025 17:30 1762 80.77
11/21/2025 17:30 265 80.77
11/21/2025 17:30 977 80.77
11/21/2025 17:30 1204 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 336 80.77
11/21/2025 17:30 919 80.77
11/21/2025 17:30 844 80.77
11/21/2025 17:30 183 80.77
11/21/2025 17:30 69 80.77
11/21/2025 17:30 663 80.77
11/21/2025 17:30 1358 80.77
11/21/2025 17:30 404 80.77
11/21/2025 17:30 529 80.77
11/21/2025 17:30 1173 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 1372 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 2351 80.77
11/21/2025 17:30 2 80.77
11/21/2025 17:30 1763 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 465 80.77
11/21/2025 17:30 1032 80.77
11/21/2025 17:30 560 80.77
11/21/2025 17:30 1964 80.77
11/21/2025 17:30 1152 80.77
11/21/2025 17:30 1762 80.77
11/21/2025 17:30 2252 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 884 80.77
11/21/2025 17:30 1070 80.77
11/21/2025 17:30 147 80.77
11/21/2025 17:30 1599 80.77
11/21/2025 17:30 164 80.77
11/21/2025 17:30 63 80.77
11/21/2025 17:30 7 80.77
11/21/2025 17:30 439 80.77
11/21/2025 17:30 1323 80.77
11/21/2025 17:30 1729 80.77
11/21/2025 17:30 1128 80.77
11/21/2025 17:30 2248 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 1763 80.77
11/21/2025 17:30 71 80.77
11/21/2025 17:30 5206 80.77
11/21/2025 17:30 263 80.77
11/21/2025 17:30 57 80.77
11/21/2025 17:30 1442 80.77
11/21/2025 17:30 26 80.77
11/21/2025 17:30 1423 80.77
11/21/2025 17:30 57 80.77
11/21/2025 17:30 273 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 89 80.77
11/21/2025 17:30 472 80.77
11/21/2025 17:30 235 80.77
11/21/2025 17:30 730 80.77
11/21/2025 17:30 241 80.77
11/21/2025 17:30 445 80.77
11/21/2025 17:30 112 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 1032 80.77
11/21/2025 17:30 1158 80.77
11/21/2025 17:30 605 80.77
11/21/2025 17:30 1694 80.77
11/21/2025 17:30 1612 80.77
11/21/2025 17:30 8403 80.77
11/21/2025 17:30 783 80.77
11/21/2025 17:30 909 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 1762 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 1763 80.77
11/21/2025 17:30 3116 80.77
11/21/2025 17:30 71 80.77
11/21/2025 17:30 652 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 948 80.77
11/21/2025 17:30 316 80.77
11/21/2025 17:30 307 80.77
11/21/2025 17:30 227 80.77
11/21/2025 17:30 446 80.77
11/21/2025 17:30 83 80.77
11/21/2025 17:30 706 80.77
11/21/2025 17:30 4811 80.77
11/21/2025 17:30 4297 80.77
11/21/2025 17:30 852 80.77
11/21/2025 17:30 2751 80.77
11/21/2025 17:30 2839 80.77
11/21/2025 17:30 7616 80.77
11/21/2025 17:30 1762 80.77
11/21/2025 17:30 70 80.77
11/21/2025 17:30 1763 80.77
11/21/2025 17:30 72 80.77
11/21/2025 17:30 1762 80.77
11/21/2025 17:30 1264 80.77
11/21/2025 17:30 71 80.77
11/21/2025 17:30 1032 80.77
11/21/2025 17:30 2644 80.77
11/21/2025 17:30 75 80.77
11/21/2025 17:30 54 80.77
11/21/2025 17:30 458 80.77
11/21/2025 17:30 1324 80.77
11/21/2025 17:30 2201 80.77
11/21/2025 17:30 168 80.77
11/21/2025 17:30 2297 80.77
11/21/2025 17:30 2200 80.77
11/21/2025 17:30 495 80.77
11/21/2025 17:30 1774 80.77
11/21/2025 17:30 946 80.77
11/21/2025 17:30 3525 80.77
11/21/2025 17:30 674 80.77
11/21/2025 17:30 3525 80.77
11/21/2025 17:30 1031 80.77
11/21/2025 17:30 5134 80.77
11/21/2025 17:30 3525 80.77
11/21/2025 17:30 3526 80.77
11/21/2025 17:30 3525 80.77
11/21/2025 17:30 1032 80.77
11/21/2025 17:30 5106 80.77
11/21/2025 17:30 3525 80.77
11/21/2025 17:30 364 80.77
11/21/2025 17:30 21884 80.77
11/21/2025 17:30 4536 80.77
11/21/2025 17:30 5075 80.77
11/21/2025 17:30 69 80.77
11/21/2025 17:30 963 80.77
11/21/2025 17:30 21 80.77
11/21/2025 17:30 445 80.77
11/21/2025 17:30 4821 80.77
11/21/2025 17:30 334 80.77
11/21/2025 17:30 4992 80.77
11/21/2025 17:30 1162 80.77
11/21/2025 17:30 5790 80.77
11/21/2025 17:30 13299 80.77
11/21/2025 17:30 1566 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 1568 80.77
11/21/2025 17:30 2759 80.77
11/21/2025 17:30 446 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 445 80.77
11/21/2025 17:30 743 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 28 80.77
11/21/2025 17:30 432 80.77
11/21/2025 17:30 551 80.77
11/21/2025 17:30 449 80.77
11/21/2025 17:30 742 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 743 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 17939 80.77
11/21/2025 17:30 1833 80.77
11/21/2025 17:30 742 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 2976 80.77
11/21/2025 17:30 2092 80.77
11/21/2025 17:30 2947 80.77
11/21/2025 17:30 1032 80.77
11/21/2025 17:30 7931 80.77
11/21/2025 17:30 5002 80.77
11/21/2025 17:30 1118 80.77
11/21/2025 17:30 719 80.77
11/21/2025 17:30 1032 80.77
11/21/2025 17:30 228 80.77
11/21/2025 17:30 2313 80.77
11/21/2025 17:30 743 80.77
11/21/2025 17:30 647 80.77
11/21/2025 17:30 328 80.77
11/21/2025 17:30 525 80.77
11/21/2025 17:30 507 80.77
11/21/2025 17:30 289 80.77
11/21/2025 17:30 302 80.77
11/21/2025 17:30 69 80.77
11/21/2025 17:30 1708 80.77
11/21/2025 17:30 796 80.77
11/21/2025 17:30 5531 80.77
11/21/2025 17:30 3759 80.77
11/21/2025 17:30 1606 80.77
11/21/2025 17:30 2093 80.77
11/21/2025 17:30 11547 80.77
11/21/2025 17:30 6029 80.77
11/21/2025 17:30 6370 80.77
11/21/2025 17:30 1781 80.77
11/21/2025 17:30 1500 80.77
11/21/2025 17:30 6095 80.77
11/21/2025 17:30 9966 80.77
11/21/2025 17:30 2505 80.77
11/21/2025 17:30 2505 80.77
11/21/2025 17:30 2505 80.77
11/21/2025 17:30 1000 80.77
11/21/2025 17:30 2204 80.77
11/21/2025 17:30 2505 80.77
11/21/2025 17:30 3969 80.77
11/21/2025 17:30 4891 80.77
11/21/2025 17:30 12871 80.77
11/21/2025 17:30 16682 80.77
11/21/2025 17:30 2325 80.77
11/21/2025 17:30 5 80.77
11/21/2025 17:30 919 80.77
11/21/2025 17:30 3712 80.77
11/21/2025 17:30 4610 80.77
11/21/2025 17:30 900 80.77
11/21/2025 17:30 712 80.77
11/21/2025 17:30 1278 80.77
11/21/2025 17:30 3800 80.77
11/21/2025 17:30 5441 80.77
11/21/2025 17:30 239 80.77
11/21/2025 17:30 2951 80.77
11/21/2025 17:30 8228 80.77
11/21/2025 17:30 141 80.77
11/21/2025 17:30 5519 80.77
11/21/2025 17:30 914 80.77
11/21/2025 17:30 8357 80.77
11/21/2025 17:30 5376 80.77
11/21/2025 17:30 2897 80.77
11/21/2025 17:30 9633 80.77
11/21/2025 17:30 12237 80.77
11/21/2025 17:30 9323 80.77
11/21/2025 17:30 24446 80.77
11/21/2025 17:30 3472 80.77
11/21/2025 17:30 27918 80.77
11/21/2025 17:30 11508 80.77
11/21/2025 17:30 23916 80.77
11/21/2025 17:30 29 80.77
11/21/2025 17:30 20398 80.77
11/21/2025 17:30 42 80.77
11/21/2025 17:30 56 80.77
11/21/2025 17:30 243 80.77
11/21/2025 17:30 4786 80.77
11/21/2025 17:30 49744 80.77
11/21/2025 17:30 7641 80.77
11/21/2025 17:30 13027 80.77
11/21/2025 17:30 62 80.77
11/21/2025 17:30 1228 80.77
11/21/2025 17:30 150 80.77
11/21/2025 17:30 1773 80.77
11/21/2025 17:30 1969 80.77
11/21/2025 17:30 1723 80.77
11/21/2025 17:30 2076 80.77
11/21/2025 17:30 1559 80.77
11/21/2025 17:30 564 80.77
11/21/2025 17:30 20 80.77
11/21/2025 17:30 3024 80.77
11/21/2025 17:30 2222 80.77
11/21/2025 17:30 3492 80.77
11/21/2025 17:30 500 80.77
11/21/2025 17:30 4 80.77
11/21/2025 17:30 9403 80.77
11/21/2025 17:30 4 80.77
11/21/2025 17:30 85 80.77
11/21/2025 17:30 2922 80.77
11/21/2025 17:30 25 80.77
11/21/2025 17:30 4 80.77
11/21/2025 17:30 32960 80.77
11/21/2025 17:30 1754 80.77
11/21/2025 17:30 4248 80.77
11/21/2025 17:30 4595 80.77
11/21/2025 17:30 44236 80.77
11/21/2025 17:30 20707 80.77
11/21/2025 17:30 45844 80.77
11/21/2025 17:30 48 80.77
11/21/2025 17:30 12 80.77
11/21/2025 17:30 972 80.77
11/21/2025 17:30 3637 80.77
11/21/2025 17:30 1549 80.77
11/21/2025 17:30 19 80.77
11/21/2025 17:30 55 80.77
11/21/2025 17:30 125 80.77
11/21/2025 17:30 6 80.77
11/21/2025 17:30 99 80.77
11/21/2025 17:30 4692 80.77
11/21/2025 17:30 194 80.77
11/21/2025 17:30 356 80.77
11/21/2025 17:30 21424 80.77
11/21/2025 17:30 1754 80.77
11/21/2025 17:30 1874 80.77
11/21/2025 17:30 14635 80.77
11/21/2025 17:30 2549 80.77
11/21/2025 17:30 513 80.77
11/21/2025 17:30 1558 80.77
11/21/2025 17:30 63 80.77
11/21/2025 17:30 9 80.77
11/21/2025 17:30 963 80.77
11/21/2025 17:30 118 80.77
11/21/2025 17:30 4031 80.77
11/21/2025 17:30 1338 80.77
11/21/2025 17:30 10990 80.77
11/21/2025 17:30 11084 80.77
11/21/2025 17:30 120 80.77
11/21/2025 17:30 155 80.77
11/21/2025 17:30 3225 80.77
11/21/2025 17:30 4175 80.77
11/21/2025 17:30 55 80.77
11/21/2025 17:30 45514 80.77
11/21/2025 17:30 49744 80.77
11/21/2025 17:30 3250 80.77
11/21/2025 17:30 5262 80.77
11/21/2025 17:30 108 80.77
11/21/2025 17:30 576 80.77
11/21/2025 17:30 259 80.77
11/21/2025 17:30 9209 80.77
11/21/2025 17:30 381 80.77
11/21/2025 17:30 1865 80.77
11/21/2025 17:30 3 80.77
11/21/2025 17:30 1707 80.77
11/21/2025 17:30 14494 80.77
11/21/2025 17:30 100 80.77
11/21/2025 17:30 3000 80.77
11/21/2025 17:30 426 80.77
11/21/2025 17:30 922 80.77
11/21/2025 17:30 1058 80.77
11/21/2025 17:30 163 80.77
11/21/2025 17:30 2039 80.77
11/21/2025 17:30 1306 80.77
11/21/2025 17:30 162 80.77
11/21/2025 17:30 457 80.77
11/21/2025 17:30 150 80.77
11/21/2025 17:30 213 80.77
11/21/2025 17:30 50 80.77
11/21/2025 17:30 521 80.77
11/21/2025 17:30 1958 80.77
11/21/2025 17:30 40 80.77
11/21/2025 17:30 1216 80.77
11/21/2025 17:30 11511 80.77
11/21/2025 17:30 64 80.77
11/21/2025 17:30 180 80.77
11/21/2025 17:30 446 80.77
11/21/2025 17:30 250 80.77
11/21/2025 17:30 674 80.77
11/21/2025 17:30 279 80.77
11/21/2025 17:30 1787 80.77
11/21/2025 17:30 59 80.77
11/21/2025 17:30 3864 80.77
11/21/2025 17:30 5207 80.77
11/21/2025 17:30 11 80.77
11/21/2025 17:30 289 80.77
11/21/2025 17:30 2628 80.77
11/21/2025 17:30 495 80.77
11/21/2025 17:30 435 80.77
11/21/2025 17:30 37 80.77
11/21/2025 17:30 11802 80.77
11/21/2025 17:30 492 80.77
11/21/2025 17:30 438 80.77
11/21/2025 17:30 3082 80.77
11/21/2025 17:30 3 80.77
11/21/2025 17:30 45 80.77
11/21/2025 17:30 1761 80.77
11/21/2025 17:30 3811 80.77
11/21/2025 17:30 34030 80.77
11/21/2025 17:30 28 80.77
11/21/2025 17:30 27437 80.77
11/21/2025 17:30 11890 80.77
11/21/2025 17:30 1067 80.77
11/21/2025 17:30 5013 80.77
11/21/2025 17:30 5097 80.77
11/21/2025 17:30 1580 80.77
11/21/2025 17:30 221 80.77
11/21/2025 17:30 23 80.77
11/21/2025 17:30 160 80.77
11/21/2025 17:30 77 80.77
11/21/2025 17:30 2489 80.77
11/21/2025 17:30 88 80.77
11/21/2025 17:30 102 80.77
11/21/2025 17:30 388 80.77
11/21/2025 17:30 548 80.77
11/21/2025 17:30 122 80.77
11/21/2025 17:30 192 80.77
11/21/2025 17:30 24 80.77
11/21/2025 17:30 905 80.77
11/21/2025 17:30 714 80.77
11/21/2025 17:30 432 80.77
11/21/2025 17:30 105 80.77
11/21/2025 17:30 30 80.77
11/21/2025 17:30 7941 80.77
11/21/2025 17:30 28 80.77
11/21/2025 17:30 1490 80.77
11/21/2025 17:30 20 80.77
11/21/2025 17:30 1324 80.77
11/21/2025 17:30 1536 80.77
11/21/2025 17:30 192 80.77
11/21/2025 17:30 24 80.77
11/21/2025 17:30 446 80.77
11/21/2025 17:30 50 80.77
11/21/2025 17:30 6072 80.77
11/21/2025 17:30 408 80.77
11/21/2025 17:30 17 80.77
11/21/2025 17:30 5 80.77
11/21/2025 17:30 264 80.77
11/21/2025 17:30 212 80.77
11/21/2025 17:30 111 80.77
11/21/2025 17:30 786 80.77
11/21/2025 17:30 206 80.77
11/21/2025 17:30 208 80.77
11/21/2025 17:30 622 80.77
11/21/2025 17:30 1 80.77
11/21/2025 17:30 10 80.77
11/21/2025 17:30 134 80.77
11/21/2025 17:30 327 80.77
11/21/2025 17:30 740 80.77
11/21/2025 17:30 630 80.77
11/21/2025 17:30 230 80.77
11/21/2025 17:30 195 80.77
11/21/2025 17:30 52 80.77
11/21/2025 17:30 55 80.77
11/21/2025 17:30 75 80.77
11/21/2025 17:19 165 80.81
11/21/2025 17:19 264 80.81
11/21/2025 17:19 214 80.81
11/21/2025 17:19 145 80.81
11/21/2025 17:19 214 80.81
11/21/2025 17:19 130 80.81
11/21/2025 17:19 69 80.81
11/21/2025 17:19 145 80.81
11/21/2025 17:19 111 80.81
11/21/2025 17:19 103 80.81
11/21/2025 17:19 214 80.81
11/21/2025 17:19 214 80.81
11/21/2025 17:19 980 80.80
11/21/2025 17:19 588 80.80
11/21/2025 17:19 214 80.81
11/21/2025 17:19 14 80.82
11/21/2025 17:19 145 80.82
11/21/2025 17:19 134 80.82
11/21/2025 17:19 142 80.81
11/21/2025 17:19 145 80.82
11/21/2025 17:19 125 80.81
11/21/2025 17:19 129 80.81
11/21/2025 17:19 145 80.83
11/21/2025 17:19 96 80.83
11/21/2025 17:19 145 80.84
11/21/2025 17:19 93 80.84
11/21/2025 17:19 145 80.84
11/21/2025 17:19 257 80.84
11/21/2025 17:19 275 80.84
11/21/2025 17:19 145 80.84
11/21/2025 17:19 243 80.84
11/21/2025 17:19 145 80.83
11/21/2025 17:19 243 80.83
11/21/2025 17:19 362 80.81
11/21/2025 17:19 121 80.80
11/21/2025 17:19 7 80.80
11/21/2025 17:18 145 80.79
11/21/2025 17:18 321 80.79
11/21/2025 17:18 279 80.79
11/21/2025 17:18 2 80.79
11/21/2025 17:18 26 80.79
11/21/2025 17:18 145 80.79
11/21/2025 17:18 56 80.77
11/21/2025 17:18 243 80.77
11/21/2025 17:18 242 80.77
11/21/2025 17:18 145 80.78
11/21/2025 17:18 271 80.78
11/21/2025 17:18 131 80.78
11/21/2025 17:18 132 80.78
11/21/2025 17:18 243 80.78
11/21/2025 17:18 20 80.78
11/21/2025 17:18 243 80.79
11/21/2025 17:18 145 80.79
11/21/2025 17:18 129 80.79
11/21/2025 17:18 145 80.79
11/21/2025 17:18 3 80.80
11/21/2025 17:18 570 80.81
11/21/2025 17:18 421 80.82
11/21/2025 17:18 145 80.82
11/21/2025 17:18 125 80.82
11/21/2025 17:18 243 80.82
11/21/2025 17:18 361 80.82
11/21/2025 17:18 1 80.82
11/21/2025 17:18 144 80.82
11/21/2025 17:18 277 80.82
11/21/2025 17:18 120 80.81
11/21/2025 17:18 145 80.81
11/21/2025 17:18 278 80.81
11/21/2025 17:18 145 80.81
11/21/2025 17:18 13 80.81
11/21/2025 17:18 151 80.80
11/21/2025 17:18 118 80.80
11/21/2025 17:18 10 80.80
11/21/2025 17:17 125 80.80
11/21/2025 17:17 257 80.80
11/21/2025 17:17 125 80.80
11/21/2025 17:17 243 80.80
11/21/2025 17:17 128 80.79
11/21/2025 17:17 90 80.80
11/21/2025 17:17 124 80.80
11/21/2025 17:17 53 80.81
11/21/2025 17:17 125 80.81
11/21/2025 17:17 145 80.82
11/21/2025 17:17 240 80.82
11/21/2025 17:17 126 80.81
11/21/2025 17:17 145 80.81
11/21/2025 17:17 3 80.82
11/21/2025 17:17 197 80.82
11/21/2025 17:17 69 80.81
11/21/2025 17:17 145 80.81
11/21/2025 17:17 94 80.81
11/21/2025 17:17 192 80.82
11/21/2025 17:17 243 80.80
11/21/2025 17:17 59 80.80
11/21/2025 17:17 136 80.80
11/21/2025 17:17 27 80.80
11/21/2025 17:17 456 80.80
11/21/2025 17:17 162 80.80
11/21/2025 17:17 27 80.79
11/21/2025 17:17 118 80.79
11/21/2025 17:17 17 80.80
11/21/2025 17:17 181 80.80
11/21/2025 17:17 181 80.80
11/21/2025 17:17 132 80.80
11/21/2025 17:17 145 80.80
11/21/2025 17:17 150 80.80
11/21/2025 17:17 13 80.80
11/21/2025 17:17 42 80.80
11/21/2025 17:17 3 80.81
11/21/2025 17:17 167 80.81
11/21/2025 17:17 76 80.81
11/21/2025 17:17 167 80.81
11/21/2025 17:17 167 80.81
11/21/2025 17:17 132 80.81
11/21/2025 17:17 145 80.81
11/21/2025 17:17 166 80.81
11/21/2025 17:16 145 80.82
11/21/2025 17:16 140 80.82
11/21/2025 17:16 1 80.82
11/21/2025 17:16 1 80.81
11/21/2025 17:16 179 80.82
11/21/2025 17:16 172 80.82
11/21/2025 17:16 129 80.82
11/21/2025 17:16 16 80.82
11/21/2025 17:16 171 80.82
11/21/2025 17:16 145 80.82
11/21/2025 17:16 12 80.82
11/21/2025 17:16 58 80.82
11/21/2025 17:16 185 80.82
11/21/2025 17:16 107 80.82
11/21/2025 17:16 185 80.82
11/21/2025 17:16 71 80.82
11/21/2025 17:16 107 80.82
11/21/2025 17:16 185 80.82
11/21/2025 17:16 146 80.83
11/21/2025 17:16 169 80.83
11/21/2025 17:16 23 80.84
11/21/2025 17:16 7 80.84
11/21/2025 17:16 145 80.84
11/21/2025 17:16 158 80.86