Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 17:31:31
Bid
02/28/2024 - 21:55:04
Bid
Volume
Ask
02/28/2024 - 21:37:04
Ask
Volume
92.05
-1.63 ( -1.74% )
0.00
1,171
0.00
1,025
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
02/28/2024 17:31 10 92.05
02/28/2024 17:31 427 92.05
02/28/2024 17:31 280 92.05
02/28/2024 17:31 468 92.05
02/28/2024 17:31 54 92.05
02/28/2024 17:31 460 92.05
02/28/2024 17:31 8 92.05
02/28/2024 17:31 993 92.05
02/28/2024 17:31 953 92.05
02/28/2024 17:31 57 92.05
02/28/2024 17:31 26 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 2682 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 723 92.05
02/28/2024 17:31 700 92.05
02/28/2024 17:31 954 92.05
02/28/2024 17:31 727 92.05
02/28/2024 17:31 117 92.05
02/28/2024 17:31 228 92.05
02/28/2024 17:31 16215 92.05
02/28/2024 17:31 16215 92.05
02/28/2024 17:31 658 92.05
02/28/2024 17:31 5218 92.05
02/28/2024 17:31 73 92.05
02/28/2024 17:31 18 92.05
02/28/2024 17:31 15 92.05
02/28/2024 17:31 208 92.05
02/28/2024 17:31 284 92.05
02/28/2024 17:31 1216 92.05
02/28/2024 17:31 942 92.05
02/28/2024 17:31 1170 92.05
02/28/2024 17:31 5331 92.05
02/28/2024 17:31 651 92.05
02/28/2024 17:31 540 92.05
02/28/2024 17:31 461 92.05
02/28/2024 17:31 280 92.05
02/28/2024 17:31 119 92.05
02/28/2024 17:31 2370 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 591 92.05
02/28/2024 17:31 47 92.05
02/28/2024 17:31 10968 92.05
02/28/2024 17:31 12805 92.05
02/28/2024 17:31 73 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 101 92.05
02/28/2024 17:31 4 92.05
02/28/2024 17:31 3 92.05
02/28/2024 17:31 50 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 360 92.05
02/28/2024 17:31 4 92.05
02/28/2024 17:31 30 92.05
02/28/2024 17:31 9 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 330 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 846 92.05
02/28/2024 17:31 7912 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 756 92.05
02/28/2024 17:31 151 92.05
02/28/2024 17:31 792 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 150 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 1168 92.05
02/28/2024 17:31 66806 92.05
02/28/2024 17:31 705 92.05
02/28/2024 17:31 5000 92.05
02/28/2024 17:31 828 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 150 92.05
02/28/2024 17:31 899 92.05
02/28/2024 17:31 280 92.05
02/28/2024 17:31 917 92.05
02/28/2024 17:31 21 92.05
02/28/2024 17:31 88 92.05
02/28/2024 17:31 85 92.05
02/28/2024 17:31 27 92.05
02/28/2024 17:31 3513 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 4490 92.05
02/28/2024 17:31 26 92.05
02/28/2024 17:31 48 92.05
02/28/2024 17:31 280 92.05
02/28/2024 17:31 47 92.05
02/28/2024 17:31 1810 92.05
02/28/2024 17:31 300 92.05
02/28/2024 17:31 47 92.05
02/28/2024 17:31 300 92.05
02/28/2024 17:31 3823 92.05
02/28/2024 17:31 15812 92.05
02/28/2024 17:31 320 92.05
02/28/2024 17:31 48 92.05
02/28/2024 17:31 534 92.05
02/28/2024 17:31 10000 92.05
02/28/2024 17:31 320 92.05
02/28/2024 17:31 47 92.05
02/28/2024 17:31 47 92.05
02/28/2024 17:31 4166 92.05
02/28/2024 17:31 8048 92.05
02/28/2024 17:31 198 92.05
02/28/2024 17:31 590 92.05
02/28/2024 17:31 4823 92.05
02/28/2024 17:31 13071 92.05
02/28/2024 17:31 5984 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 964 92.05
02/28/2024 17:31 73 92.05
02/28/2024 17:31 5627 92.05
02/28/2024 17:31 2235 92.05
02/28/2024 17:31 190 92.05
02/28/2024 17:31 3409 92.05
02/28/2024 17:31 18 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 5092 92.05
02/28/2024 17:31 7036 92.05
02/28/2024 17:31 18408 92.05
02/28/2024 17:31 9350 92.05
02/28/2024 17:31 7971 92.05
02/28/2024 17:31 3062 92.05
02/28/2024 17:31 1654 92.05
02/28/2024 17:31 589 92.05
02/28/2024 17:31 1495 92.05
02/28/2024 17:31 961 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 180 92.05
02/28/2024 17:31 1324 92.05
02/28/2024 17:31 990 92.05
02/28/2024 17:31 5 92.05
02/28/2024 17:31 190 92.05
02/28/2024 17:31 7321 92.05
02/28/2024 17:31 6513 92.05
02/28/2024 17:31 2358 92.05
02/28/2024 17:31 16192 92.05
02/28/2024 17:31 2682 92.05
02/28/2024 17:31 7989 92.05
02/28/2024 17:31 178 92.05
02/28/2024 17:31 3378 92.05
02/28/2024 17:31 5572 92.05
02/28/2024 17:31 827 92.05
02/28/2024 17:31 67 92.05
02/28/2024 17:31 1140 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 80 92.05
02/28/2024 17:31 50 92.05
02/28/2024 17:31 108 92.05
02/28/2024 17:31 105 92.05
02/28/2024 17:31 35 92.05
02/28/2024 17:31 217 92.05
02/28/2024 17:31 2059 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 767 92.05
02/28/2024 17:31 940 92.05
02/28/2024 17:31 150 92.05
02/28/2024 17:31 900 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 2884 92.05
02/28/2024 17:31 463 92.05
02/28/2024 17:31 3639 92.05
02/28/2024 17:31 171 92.05
02/28/2024 17:31 171 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 25 92.05
02/28/2024 17:31 7 92.05
02/28/2024 17:31 9434 92.05
02/28/2024 17:31 2904 92.05
02/28/2024 17:31 6514 92.05
02/28/2024 17:31 8008 92.05
02/28/2024 17:31 169 92.05
02/28/2024 17:31 14311 92.05
02/28/2024 17:31 602 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 3889 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 150 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 9586 92.05
02/28/2024 17:31 155 92.05
02/28/2024 17:31 471 92.05
02/28/2024 17:31 181 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 3366 92.05
02/28/2024 17:31 1531 92.05
02/28/2024 17:31 44 92.05
02/28/2024 17:31 9214 92.05
02/28/2024 17:31 364 92.05
02/28/2024 17:31 1494 92.05
02/28/2024 17:31 588 92.05
02/28/2024 17:31 19 92.05
02/28/2024 17:31 2314 92.05
02/28/2024 17:31 4 92.05
02/28/2024 17:31 6000 92.05
02/28/2024 17:31 2816 92.05
02/28/2024 17:31 4885 92.05
02/28/2024 17:31 8090 92.05
02/28/2024 17:31 827 92.05
02/28/2024 17:31 73 92.05
02/28/2024 17:31 43 92.05
02/28/2024 17:31 1293 92.05
02/28/2024 17:31 7857 92.05
02/28/2024 17:31 150 92.05
02/28/2024 17:31 350 92.05
02/28/2024 17:31 250 92.05
02/28/2024 17:31 9 92.05
02/28/2024 17:31 1068 92.05
02/28/2024 17:31 1081 92.05
02/28/2024 17:31 20 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 1482 92.05
02/28/2024 17:31 400 92.05
02/28/2024 17:31 52 92.05
02/28/2024 17:31 150 92.05
02/28/2024 17:31 19093 92.05
02/28/2024 17:31 3190 92.05
02/28/2024 17:31 780 92.05
02/28/2024 17:31 2000 92.05
02/28/2024 17:31 290 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 937 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 12293 92.05
02/28/2024 17:31 4486 92.05
02/28/2024 17:31 147 92.05
02/28/2024 17:31 588 92.05
02/28/2024 17:31 701 92.05
02/28/2024 17:31 961 92.05
02/28/2024 17:31 6538 92.05
02/28/2024 17:31 1416 92.05
02/28/2024 17:31 1230 92.05
02/28/2024 17:31 3109 92.05
02/28/2024 17:31 719 92.05
02/28/2024 17:31 672 92.05
02/28/2024 17:31 2123 92.05
02/28/2024 17:31 180 92.05
02/28/2024 17:31 618 92.05
02/28/2024 17:31 2864 92.05
02/28/2024 17:31 9429 92.05
02/28/2024 17:31 16984 92.05
02/28/2024 17:31 1658 92.05
02/28/2024 17:31 124 92.05
02/28/2024 17:31 2737 92.05
02/28/2024 17:31 6948 92.05
02/28/2024 17:31 2902 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 390 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 2385 92.05
02/28/2024 17:31 144 92.05
02/28/2024 17:31 2531 92.05
02/28/2024 17:31 2314 92.05
02/28/2024 17:31 5 92.05
02/28/2024 17:31 7265 92.05
02/28/2024 17:31 10673 92.05
02/28/2024 17:31 19644 92.05
02/28/2024 17:31 827 92.05
02/28/2024 17:31 2749 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 950 92.05
02/28/2024 17:31 1183 92.05
02/28/2024 17:31 3504 92.05
02/28/2024 17:31 587 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 20 92.05
02/28/2024 17:31 939 92.05
02/28/2024 17:31 132 92.05
02/28/2024 17:31 181 92.05
02/28/2024 17:31 52 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 20 92.05
02/28/2024 17:31 5 92.05
02/28/2024 17:31 1000 92.05
02/28/2024 17:31 2 92.05
02/28/2024 17:31 2230 92.05
02/28/2024 17:31 2230 92.05
02/28/2024 17:31 2230 92.05
02/28/2024 17:31 2230 92.05
02/28/2024 17:31 5430 92.05
02/28/2024 17:31 1964 92.05
02/28/2024 17:31 147 92.05
02/28/2024 17:31 291 92.05
02/28/2024 17:31 245 92.05
02/28/2024 17:31 913 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 250 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 181 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 300 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 25 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 250 92.05
02/28/2024 17:31 3251 92.05
02/28/2024 17:31 124 92.05
02/28/2024 17:31 785 92.05
02/28/2024 17:31 599 92.05
02/28/2024 17:31 5 92.05
02/28/2024 17:31 934 92.05
02/28/2024 17:31 241 92.05
02/28/2024 17:31 4955 92.05
02/28/2024 17:31 186 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 82 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 1373 92.05
02/28/2024 17:31 114 92.05
02/28/2024 17:31 827 92.05
02/28/2024 17:31 4909 92.05
02/28/2024 17:31 262 92.05
02/28/2024 17:31 185 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 7016 92.05
02/28/2024 17:31 422 92.05
02/28/2024 17:31 4925 92.05
02/28/2024 17:31 586 92.05
02/28/2024 17:31 175 92.05
02/28/2024 17:31 961 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 110 92.05
02/28/2024 17:31 180 92.05
02/28/2024 17:31 2431 92.05
02/28/2024 17:31 4750 92.05
02/28/2024 17:31 62 92.05
02/28/2024 17:31 745 92.05
02/28/2024 17:31 5001 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 262 92.05
02/28/2024 17:31 812 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 2689 92.05
02/28/2024 17:31 11 92.05
02/28/2024 17:31 13 92.05
02/28/2024 17:31 95 92.05
02/28/2024 17:31 130 92.05
02/28/2024 17:31 4942 92.05
02/28/2024 17:31 345 92.05
02/28/2024 17:31 300 92.05
02/28/2024 17:31 55 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 585 92.05
02/28/2024 17:31 262 92.05
02/28/2024 17:31 2580 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 1300 92.05
02/28/2024 17:31 240 92.05
02/28/2024 17:31 828 92.05
02/28/2024 17:31 4868 92.05
02/28/2024 17:31 2001 92.05
02/28/2024 17:31 2421 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 661 92.05
02/28/2024 17:31 7344 92.05
02/28/2024 17:31 30 92.05
02/28/2024 17:31 5007 92.05
02/28/2024 17:31 175 92.05
02/28/2024 17:31 181 92.05
02/28/2024 17:31 715 92.05
02/28/2024 17:31 1285 92.05
02/28/2024 17:31 597 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 7394 92.05
02/28/2024 17:31 262 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 10304 92.05
02/28/2024 17:31 20 92.05
02/28/2024 17:31 112251 92.05
02/28/2024 17:31 1756 92.05
02/28/2024 17:31 436 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 8204 92.05
02/28/2024 17:31 45 92.05
02/28/2024 17:31 7882 92.05
02/28/2024 17:31 18501 92.05
02/28/2024 17:31 141 92.05
02/28/2024 17:31 584 92.05
02/28/2024 17:31 120 92.05
02/28/2024 17:31 2 92.05
02/28/2024 17:31 892 92.05
02/28/2024 17:31 790 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 932 92.05
02/28/2024 17:31 180 92.05
02/28/2024 17:31 1239 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 698 92.05
02/28/2024 17:31 11 92.05
02/28/2024 17:31 584 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 6935 92.05
02/28/2024 17:31 485 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 1391 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 227 92.05
02/28/2024 17:31 21 92.05
02/28/2024 17:31 181 92.05
02/28/2024 17:31 155 92.05
02/28/2024 17:31 1523 92.05
02/28/2024 17:31 2000 92.05
02/28/2024 17:31 583 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 536 92.05
02/28/2024 17:31 1100 92.05
02/28/2024 17:31 1134 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 799 92.05
02/28/2024 17:31 929 92.05
02/28/2024 17:31 8951 92.05
02/28/2024 17:31 18475 92.05
02/28/2024 17:31 961 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 595 92.05
02/28/2024 17:31 20606 92.05
02/28/2024 17:31 1500 92.05
02/28/2024 17:31 180 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 22 92.05
02/28/2024 17:31 811 92.05
02/28/2024 17:31 582 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 814 92.05
02/28/2024 17:31 927 92.05
02/28/2024 17:31 10616 92.05
02/28/2024 17:31 18457 92.05
02/28/2024 17:31 1827 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 131 92.05
02/28/2024 17:31 180 92.05
02/28/2024 17:31 581 92.05
02/28/2024 17:31 2105 92.05
02/28/2024 17:31 76 92.05
02/28/2024 17:31 961 92.05
02/28/2024 17:31 22 92.05
02/28/2024 17:31 1711 92.05
02/28/2024 17:31 2186 92.05
02/28/2024 17:31 581 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 914 92.05
02/28/2024 17:31 78 92.05
02/28/2024 17:31 597 92.05
02/28/2024 17:31 164 92.05
02/28/2024 17:31 2559 92.05
02/28/2024 17:31 1001 92.05
02/28/2024 17:31 4567 92.05
02/28/2024 17:31 900 92.05
02/28/2024 17:31 28546 92.05
02/28/2024 17:31 9347 92.05
02/28/2024 17:31 54 92.05
02/28/2024 17:31 1756 92.05
02/28/2024 17:31 1775 92.05
02/28/2024 17:31 3680 92.05
02/28/2024 17:31 57 92.05
02/28/2024 17:31 212 92.05
02/28/2024 17:31 14801 92.05
02/28/2024 17:31 817 92.05
02/28/2024 17:31 75 92.05
02/28/2024 17:31 923 92.05
02/28/2024 17:31 16422 92.05
02/28/2024 17:31 18438 92.05
02/28/2024 17:31 593 92.05
02/28/2024 17:31 18592 92.05
02/28/2024 17:31 1372 92.05
02/28/2024 17:31 1065 92.05
02/28/2024 17:31 1433 92.05
02/28/2024 17:31 78 92.05
02/28/2024 17:31 3291 92.05
02/28/2024 17:31 23 92.05
02/28/2024 17:31 550 92.05
02/28/2024 17:31 77 92.05
02/28/2024 17:31 1088 92.05
02/28/2024 17:31 1 92.05
02/28/2024 17:31 228 92.05
02/28/2024 17:31 59996 92.05
02/28/2024 17:31 6393 92.05
02/28/2024 17:31 1831 92.05
02/28/2024 17:31 4470 92.05
02/28/2024 17:31 2104 92.05
02/28/2024 17:31 22 92.05
02/28/2024 17:31 135 92.05
02/28/2024 17:31 6232 92.05
02/28/2024 17:31 3258 92.05
02/28/2024 17:31 37 92.05
02/28/2024 17:31 3 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 201 92.05
02/28/2024 17:31 684 92.05
02/28/2024 17:31 522 92.05
02/28/2024 17:31 1460 92.05
02/28/2024 17:31 26621 92.05
02/28/2024 17:31 112 92.05
02/28/2024 17:31 36452 92.05
02/28/2024 17:31 77886 92.05
02/28/2024 17:31 142 92.05
02/28/2024 17:31 872 92.05
02/28/2024 17:31 1218 92.05
02/28/2024 17:31 11 92.05
02/28/2024 17:31 1571 92.05
02/28/2024 17:31 458 92.05
02/28/2024 17:31 15000 92.05
02/28/2024 17:31 12951 92.05
02/28/2024 17:31 98 92.05
02/28/2024 17:31 36 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 555 92.05
02/28/2024 17:31 17030 92.05
02/28/2024 17:31 1111 92.05
02/28/2024 17:31 135 92.05
02/28/2024 17:31 12087 92.05
02/28/2024 17:31 1111 92.05
02/28/2024 17:31 83 92.05
02/28/2024 17:31 837 92.05
02/28/2024 17:31 12675 92.05
02/28/2024 17:31 25 92.05
02/28/2024 17:31 20 92.05
02/28/2024 17:31 827 92.05
02/28/2024 17:31 960 92.05
02/28/2024 17:31 920 92.05
02/28/2024 17:31 3034 92.05
02/28/2024 17:31 24 92.05
02/28/2024 17:31 836 92.05
02/28/2024 17:31 915 92.05
02/28/2024 17:31 11597 92.05
02/28/2024 17:31 505 92.05
02/28/2024 17:31 961 92.05
02/28/2024 17:31 24 92.05
02/28/2024 17:31 804 92.05
02/28/2024 17:31 2444 92.05
02/28/2024 17:31 854 92.05
02/28/2024 17:31 912 92.05
02/28/2024 17:31 13965 92.05
02/28/2024 17:31 505 92.05
02/28/2024 17:31 24 92.05
02/28/2024 17:31 532 92.05
02/28/2024 17:31 861 92.05
02/28/2024 17:31 907 92.05
02/28/2024 17:31 1935 92.05
02/28/2024 17:31 25 92.05
02/28/2024 17:31 877 92.05
02/28/2024 17:31 903 92.05
02/28/2024 17:31 26 92.05
02/28/2024 17:31 873 92.05
02/28/2024 17:31 899 92.05
02/28/2024 17:31 27 92.05
02/28/2024 17:31 460 92.05
02/28/2024 17:31 863 92.05
02/28/2024 17:31 894 92.05
02/28/2024 17:31 27 92.05
02/28/2024 17:31 865 92.05
02/28/2024 17:31 889 92.05
02/28/2024 17:31 47 92.05
02/28/2024 17:31 24114 92.05
02/28/2024 17:31 975 92.05
02/28/2024 17:31 1340 92.05
02/28/2024 17:31 29 92.05
02/28/2024 17:31 113 92.05
02/28/2024 17:31 47 92.05
02/28/2024 17:31 2003 92.05
02/28/2024 17:31 331 92.05
02/28/2024 17:31 1672 92.05
02/28/2024 17:31 11 92.05
02/28/2024 17:31 232 92.05
02/28/2024 17:31 802 92.05
02/28/2024 17:31 958 92.05
02/28/2024 17:31 492 92.05
02/28/2024 17:31 35 92.05
02/28/2024 17:31 1476 92.05
02/28/2024 17:31 2003 92.05
02/28/2024 17:31 2003 92.05
02/28/2024 17:31 2003 92.05
02/28/2024 17:31 2003 92.05
02/28/2024 17:31 4002 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 474 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 6003 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 6003 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 1548 92.05
02/28/2024 17:31 4455 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 2215 92.05
02/28/2024 17:31 3788 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 2002 92.05
02/28/2024 17:31 6051 92.05
02/28/2024 17:31 5261 92.05
02/28/2024 17:31 532 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 2000 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 554 92.05
02/28/2024 17:31 558 92.05
02/28/2024 17:31 370 92.05
02/28/2024 17:31 3941 92.05
02/28/2024 17:31 287 92.05
02/28/2024 17:31 64 92.05
02/28/2024 17:31 129 92.05
02/28/2024 17:31 807 92.05
02/28/2024 17:31 664 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 9469 92.05
02/28/2024 17:31 3078 92.05
02/28/2024 17:31 240 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 250 92.05
02/28/2024 17:31 20 92.05
02/28/2024 17:31 13171 92.05
02/28/2024 17:31 1555 92.05
02/28/2024 17:31 2 92.05
02/28/2024 17:31 2699 92.05
02/28/2024 17:31 6680 92.05
02/28/2024 17:31 11682 92.05
02/28/2024 17:31 13315 92.05
02/28/2024 17:31 103 92.05
02/28/2024 17:31 117 92.05
02/28/2024 17:31 142 92.05
02/28/2024 17:31 634 92.05
02/28/2024 17:31 4727 92.05
02/28/2024 17:31 13325 92.05
02/28/2024 17:31 12691 92.05
02/28/2024 17:31 1934 92.05
02/28/2024 17:31 167 92.05
02/28/2024 17:31 19 92.05
02/28/2024 17:31 66004 92.05
02/28/2024 17:31 2681 92.05
02/28/2024 17:31 7741 92.05
02/28/2024 17:31 5998 92.05
02/28/2024 17:31 515 92.05
02/28/2024 17:31 20 92.05
02/28/2024 17:31 662 92.05
02/28/2024 17:31 7 92.05
02/28/2024 17:31 6398 92.05
02/28/2024 17:31 2104 92.05
02/28/2024 17:31 3444 92.05
02/28/2024 17:31 1026 92.05
02/28/2024 17:31 14256 92.05
02/28/2024 17:31 4 92.05
02/28/2024 17:31 2297 92.05
02/28/2024 17:31 6033 92.05
02/28/2024 17:31 10806 92.05
02/28/2024 17:31 90 92.05
02/28/2024 17:31 839 92.05
02/28/2024 17:31 235 92.05
02/28/2024 17:31 1602 92.05
02/28/2024 17:31 1867 92.05
02/28/2024 17:31 270 92.05
02/28/2024 17:31 314 92.05
02/28/2024 17:31 706 92.05
02/28/2024 17:31 235 92.05
02/28/2024 17:31 49 92.05
02/28/2024 17:31 362 92.05
02/28/2024 17:31 16 92.05
02/28/2024 17:31 64 92.05
02/28/2024 17:31 537 92.05
02/28/2024 17:31 74 92.05
02/28/2024 17:31 11784 92.05
02/28/2024 17:31 2308 92.05
02/28/2024 17:31 3133 92.05
02/28/2024 17:31 1 92.05
02/28/2024 17:31 6653 92.05
02/28/2024 17:31 632 92.05
02/28/2024 17:31 18396 92.05
02/28/2024 17:31 97 92.05
02/28/2024 17:31 13336 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 391 92.05
02/28/2024 17:31 4988 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 9394 92.05
02/28/2024 17:31 28492 92.05
02/28/2024 17:31 2001 92.05
02/28/2024 17:31 412 92.05
02/28/2024 17:31 27 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 4002 92.05
02/28/2024 17:31 15277 92.05
02/28/2024 17:31 1245 92.05
02/28/2024 17:31 5874 92.05
02/28/2024 17:31 1609 92.05
02/28/2024 17:31 563 92.05
02/28/2024 17:31 59 92.05
02/28/2024 17:31 826 92.05
02/28/2024 17:31 4507 92.05
02/28/2024 17:31 8000 92.05
02/28/2024 17:31 910 92.05
02/28/2024 17:31 972 92.05
02/28/2024 17:31 4002 92.05
02/28/2024 17:31 41 92.05
02/28/2024 17:31 4865 92.05
02/28/2024 17:31 14719 92.05
02/28/2024 17:31 18 92.05
02/28/2024 17:31 10 92.05
02/28/2024 17:31 25 92.05
02/28/2024 17:31 7129 92.05
02/28/2024 17:31 385 92.05
02/28/2024 17:31 77 92.05
02/28/2024 17:31 2000 92.05
02/28/2024 17:31 13435 92.05
02/28/2024 17:31 40 92.05
02/28/2024 17:31 3 92.05
02/28/2024 17:31 5 92.05
02/28/2024 17:31 13 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 100 92.05
02/28/2024 17:31 411 92.05
02/28/2024 17:31 400 92.05
02/28/2024 17:31 56 92.05
02/28/2024 17:31 94 92.05
02/28/2024 17:31 7000 92.05
02/28/2024 17:31 11 92.05
02/28/2024 17:31 26 92.05
02/28/2024 17:31 14172 92.05
02/28/2024 17:31 218 92.05
02/28/2024 17:31 610 92.05
02/28/2024 17:31 218 92.05
02/28/2024 17:31 5608 92.05
02/28/2024 17:31 4174 92.05
02/28/2024 17:31 188 92.05
02/28/2024 17:31 300 92.05
02/28/2024 17:31 15 92.05
02/28/2024 17:31 600 92.05
02/28/2024 17:31 26 92.05
02/28/2024 17:31 2244 92.05
02/28/2024 17:31 12810 92.05
02/28/2024 17:31 9594 92.05
02/28/2024 17:31 250 92.05
02/28/2024 17:31 12 92.05
02/28/2024 17:31 17306 92.05
02/28/2024 17:31 9054 92.05
02/28/2024 17:31 10760 92.05
02/28/2024 17:31 215 92.05
02/28/2024 17:31 740 92.05
02/28/2024 17:31 8 92.05
02/28/2024 17:31 105 92.05
02/28/2024 17:31 10780 92.05
02/28/2024 17:31 17919 92.05
02/28/2024 17:31 28 92.05
02/28/2024 17:31 6100 92.05
02/28/2024 17:31 1042 92.05
02/28/2024 17:31 20011 92.05
02/28/2024 17:31 11 92.05
02/28/2024 17:31 399 92.05
02/28/2024 17:31 1938 92.05
02/28/2024 17:31 1781 92.05
02/28/2024 17:31 345 92.05
02/28/2024 17:31 763 92.05
02/28/2024 17:31 61 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 4871 92.05
02/28/2024 17:31 785 92.05
02/28/2024 17:31 451 92.05
02/28/2024 17:31 20865 92.05
02/28/2024 17:31 1535 92.05
02/28/2024 17:31 10108 92.05
02/28/2024 17:31 20116 92.05
02/28/2024 17:31 801 92.05
02/28/2024 17:31 395 92.05
02/28/2024 17:31 1758 92.05
02/28/2024 17:31 298 92.05
02/28/2024 17:31 301 92.05
02/28/2024 17:31 90 92.05
02/28/2024 17:31 87 92.05
02/28/2024 17:31 89 92.05
02/28/2024 17:31 266 92.05
02/28/2024 17:31 339 92.05
02/28/2024 17:31 47 92.05
02/28/2024 17:31 2033 92.05
02/28/2024 17:31 9756 92.05
02/28/2024 17:31 15 92.05
02/28/2024 17:31 13260 92.05
02/28/2024 17:31 3607 92.05
02/28/2024 17:31 300 92.05
02/28/2024 17:31 348 92.05
02/28/2024 17:31 1035 92.05
02/28/2024 17:31 1502 92.05
02/28/2024 17:31 19315 92.05
02/28/2024 17:31 335 92.05
02/28/2024 17:31 4794 92.05
02/28/2024 17:31 648 92.05
02/28/2024 17:31 331 92.05
02/28/2024 17:31 109 92.05
02/28/2024 17:31 158 92.05
02/28/2024 17:31 226 92.05
02/28/2024 17:31 677 92.05
02/28/2024 17:31 1486 92.05
02/28/2024 17:31 11 92.05
02/28/2024 17:31 750 92.05
02/28/2024 17:31 260 92.05
02/28/2024 17:31 1 92.05
02/28/2024 17:31 11003 92.05
02/28/2024 17:31 13165 92.05
02/28/2024 17:31 7678 92.05
02/28/2024 17:31 4292 92.05
02/28/2024 17:31 8882 92.05
02/28/2024 17:31 905 92.05
02/28/2024 17:31 2 92.05
02/28/2024 17:31 3498 92.05
02/28/2024 17:31 1969 92.05
02/28/2024 17:31 2737 92.05
02/28/2024 17:31 44 92.05
02/28/2024 17:31 2828 92.05
02/28/2024 17:31 49 92.05
02/28/2024 17:31 500 92.05
02/28/2024 17:31 51 92.05
02/28/2024 17:31 2070 92.05
02/28/2024 17:31 515 92.05
02/28/2024 17:31 4286 92.05
02/28/2024 17:31 200 92.05
02/28/2024 17:31 250 92.05
02/28/2024 17:31 250 92.05
02/28/2024 17:31 1577 92.05
02/28/2024 17:31 125 92.05
02/28/2024 17:31 5685 92.05
02/28/2024 17:31 3278 92.05
02/28/2024 17:31 433 92.05
02/28/2024 17:31 867 92.05
02/28/2024 17:31 11500 92.05
02/28/2024 17:31 25 92.05
02/28/2024 17:31 5 92.05
02/28/2024 17:31 1636 92.05
02/28/2024 17:31 420 92.05
02/28/2024 17:31 278 92.05
02/28/2024 17:31 2302 92.05
02/28/2024 17:19 43 92.51
02/28/2024 17:19 1 92.51
02/28/2024 17:19 32 92.51
02/28/2024 17:19 1 92.51
02/28/2024 17:19 11 92.51
02/28/2024 17:19 133 92.51
02/28/2024 17:19 85 92.51
02/28/2024 17:19 1 92.51
02/28/2024 17:19 52 92.51
02/28/2024 17:19 27 92.52
02/28/2024 17:19 48 92.52
02/28/2024 17:19 172 92.52
02/28/2024 17:19 48 92.52
02/28/2024 17:19 28 92.52
02/28/2024 17:19 48 92.52
02/28/2024 17:19 244 92.52
02/28/2024 17:19 228 92.52
02/28/2024 17:19 126 92.52
02/28/2024 17:19 1 92.52
02/28/2024 17:19 46 92.52
02/28/2024 17:19 1 92.52
02/28/2024 17:19 1 92.52
02/28/2024 17:19 3 92.52
02/28/2024 17:19 137 92.52
02/28/2024 17:19 8 92.52
02/28/2024 17:19 61 92.52
02/28/2024 17:19 83 92.53
02/28/2024 17:19 168 92.53
02/28/2024 17:19 87 92.53
02/28/2024 17:19 63 92.53
02/28/2024 17:18 80 92.52
02/28/2024 17:18 76 92.53
02/28/2024 17:18 97 92.53
02/28/2024 17:18 141 92.53
02/28/2024 17:18 44 92.53
02/28/2024 17:18 38 92.53
02/28/2024 17:18 23 92.53
02/28/2024 17:18 93 92.53
02/28/2024 17:18 10 92.52
02/28/2024 17:18 18 92.52
02/28/2024 17:18 7 92.52
02/28/2024 17:18 29 92.52
02/28/2024 17:18 45 92.53
02/28/2024 17:18 73 92.52
02/28/2024 17:18 20 92.52
02/28/2024 17:18 20 92.52
02/28/2024 17:18 16 92.51
02/28/2024 17:18 83 92.51
02/28/2024 17:18 2 92.52
02/28/2024 17:18 43 92.52
02/28/2024 17:18 55 92.52
02/28/2024 17:18 140 92.52
02/28/2024 17:18 100 92.51
02/28/2024 17:18 1 92.52
02/28/2024 17:18 228 92.52
02/28/2024 17:18 136 92.52
02/28/2024 17:18 114 92.52
02/28/2024 17:18 6 92.52
02/28/2024 17:17 18 92.52
02/28/2024 17:17 119 92.53
02/28/2024 17:17 106 92.53
02/28/2024 17:17 22 92.53
02/28/2024 17:17 11 92.53
02/28/2024 17:17 191 92.56
02/28/2024 17:17 122 92.56
02/28/2024 17:17 120 92.56
02/28/2024 17:17 138 92.55
02/28/2024 17:17 55 92.55
02/28/2024 17:17 236 92.55
02/28/2024 17:17 138 92.54
02/28/2024 17:17 85 92.53
02/28/2024 17:17 112 92.53
02/28/2024 17:17 81 92.53
02/28/2024 17:17 57 92.53
02/28/2024 17:17 57 92.53
02/28/2024 17:17 138 92.53
02/28/2024 17:17 185 92.53
02/28/2024 17:17 195 92.53
02/28/2024 17:17 82 92.53
02/28/2024 17:17 99 92.53
02/28/2024 17:17 99 92.53
02/28/2024 17:17 39 92.53
02/28/2024 17:17 138 92.52
02/28/2024 17:17 30 92.51
02/28/2024 17:17 195 92.51
02/28/2024 17:17 33 92.51
02/28/2024 17:17 137 92.51
02/28/2024 17:17 118 92.50
02/28/2024 17:17 47 92.50
02/28/2024 17:17 237 92.50
02/28/2024 17:17 138 92.50
02/28/2024 17:17 792 92.49
02/28/2024 17:17 41 92.49
02/28/2024 17:17 241 92.49
02/28/2024 17:17 111 92.49
02/28/2024 17:17 74 92.49
02/28/2024 17:17 181 92.49
02/28/2024 17:17 188 92.49
02/28/2024 17:17 7 92.49
02/28/2024 17:17 79 92.49
02/28/2024 17:17 107 92.49
02/28/2024 17:17 31 92.49
02/28/2024 17:17 130 92.49
02/28/2024 17:17 98 92.49
02/28/2024 17:17 223 92.49
02/28/2024 17:17 51 92.48
02/28/2024 17:17 181 92.48
02/28/2024 17:17 138 92.48
02/28/2024 17:17 116 92.48
02/28/2024 17:17 98 92.48
02/28/2024 17:17 113 92.48
02/28/2024 17:17 120 92.48
02/28/2024 17:17 178 92.48
02/28/2024 17:17 195 92.48
02/28/2024 17:17 241 92.48
02/28/2024 17:17 127 92.48
02/28/2024 17:17 156 92.48
02/28/2024 17:17 1286 92.47
02/28/2024 17:17 126 92.47
02/28/2024 17:17 185 92.47
02/28/2024 17:17 25 92.47
02/28/2024 17:17 170 92.47
02/28/2024 17:17 127 92.47
02/28/2024 17:17 54 92.47
02/28/2024 17:17 113 92.47
02/28/2024 17:17 112 92.47
02/28/2024 17:17 109 92.47
02/28/2024 17:17 97 92.47
02/28/2024 17:17 115 92.47
02/28/2024 17:17 45 92.47
02/28/2024 17:17 52 92.47
02/28/2024 17:17 22 92.47
02/28/2024 17:17 40 92.47
02/28/2024 17:17 52 92.47
02/28/2024 17:17 47 92.47
02/28/2024 17:17 13 92.47
02/28/2024 17:17 52 92.47
02/28/2024 17:17 47 92.47
02/28/2024 17:17 193 92.47
02/28/2024 17:17 4 92.47
02/28/2024 17:17 92 92.47
02/28/2024 17:17 87 92.47
02/28/2024 17:17 113 92.47
02/28/2024 17:17 52 92.47
02/28/2024 17:17 120 92.47
02/28/2024 17:17 45 92.47
02/28/2024 17:17 45 92.47
02/28/2024 17:17 124 92.46
02/28/2024 17:17 11 92.46
02/28/2024 17:17 182 92.46
02/28/2024 17:17 182 92.46
02/28/2024 17:17 100 92.46
02/28/2024 17:17 170 92.46
02/28/2024 17:17 85 92.46
02/28/2024 17:17 1 92.46
02/28/2024 17:17 82 92.46
02/28/2024 17:17 217 92.46
02/28/2024 17:16 1 92.47
02/28/2024 17:16 1 92.47
02/28/2024 17:15 47 92.47
02/28/2024 17:15 140 92.47
02/28/2024 17:15 47 92.47
02/28/2024 17:15 324 92.47
02/28/2024 17:15 45 92.47
02/28/2024 17:15 32 92.47
02/28/2024 17:15 100 92.47
02/28/2024 17:15 8 92.47
02/28/2024 17:15 183 92.47
02/28/2024 17:15 195 92.47
02/28/2024 17:15 164 92.47
02/28/2024 17:15 17 92.47
02/28/2024 17:15 11 92.47
02/28/2024 17:15 121 92.47
02/28/2024 17:15 151 92.47
02/28/2024 17:15 25 92.47
02/28/2024 17:15 91 92.47
02/28/2024 17:15 34 92.46
02/28/2024 17:15 16 92.46
02/28/2024 17:15 1 92.47
02/28/2024 17:15 1 92.47
02/28/2024 17:15 90 92.47
02/28/2024 17:15 124 92.47
02/28/2024 17:15 181 92.47
02/28/2024 17:15 195 92.47
02/28/2024 17:15 203 92.48
02/28/2024 17:15 1 92.48
02/28/2024 17:15 55 92.48
02/28/2024 17:15 195 92.48
02/28/2024 17:15 81 92.47
02/28/2024 17:15 140 92.47
02/28/2024 17:15 132 92.47
02/28/2024 17:15 20 92.47
02/28/2024 17:15 57 92.47
02/28/2024 17:15 82 92.47
02/28/2024 17:15 31 92.47
02/28/2024 17:15 138 92.47
02/28/2024 17:15 235 92.47
02/28/2024 17:15 278 92.47
02/28/2024 17:15 87 92.47
02/28/2024 17:15 155 92.48
02/28/2024 17:15 69 92.48
02/28/2024 17:15 177 92.48
02/28/2024 17:15 196 92.48
02/28/2024 17:15 88 92.48
02/28/2024 17:15 19 92.48
02/28/2024 17:15 69 92.48
02/28/2024 17:15 16 92.49
02/28/2024 17:15 69 92.49
02/28/2024 17:15 69 92.49
02/28/2024 17:15 116 92.49
02/28/2024 17:15 223 92.49
02/28/2024 17:15 113 92.49
02/28/2024 17:15 86 92.49
02/28/2024 17:15 1874 92.49
02/28/2024 17:15 69 92.49
02/28/2024 17:15 137 92.49
02/28/2024 17:15 260 92.49
02/28/2024 17:15 1060 92.49
02/28/2024 17:15 39 92.50
02/28/2024 17:15 116 92.50
02/28/2024 17:15 10 92.50
02/28/2024 17:15 69 92.50
02/28/2024 17:15 1 92.50
02/28/2024 17:15 34 92.50
02/28/2024 17:15 216 92.50
02/28/2024 17:14 207 92.51
02/28/2024 17:14 42 92.51
02/28/2024 17:14 61 92.51
02/28/2024 17:14 128 92.51
02/28/2024 17:14 10 92.51
02/28/2024 17:14 113 92.51
02/28/2024 17:14 5 92.51
02/28/2024 17:14 195 92.51
02/28/2024 17:14 184 92.50
02/28/2024 17:14 82 92.51
02/28/2024 17:14 223 92.51
02/28/2024 17:14 99 92.51
02/28/2024 17:14 19 92.51
02/28/2024 17:14 621 92.51
02/28/2024 17:14 912 92.51
02/28/2024 17:14 113 92.51
02/28/2024 17:14 138 92.51
02/28/2024 17:14 113 92.51
02/28/2024 17:14 43 92.51
02/28/2024 17:14 37 92.51
02/28/2024 17:14 82 92.51
02/28/2024 17:14 11 92.51
02/28/2024 17:14 45 92.51
02/28/2024 17:14 45 92.51
02/28/2024 17:14 5 92.51
02/28/2024 17:14 20 92.51
02/28/2024 17:14 36 92.51
02/28/2024 17:14 167 92.50
02/28/2024 17:14 224 92.50
02/28/2024 17:14 105 92.50
02/28/2024 17:14 138 92.50
02/28/2024 17:14 185 92.50
02/28/2024 17:14 181 92.50
02/28/2024 17:14 89 92.50
02/28/2024 17:14 106 92.50
02/28/2024 17:14 200 92.50
02/28/2024 17:14 15 92.51
02/28/2024 17:14 102 92.50
02/28/2024 17:14 105 92.50
02/28/2024 17:14 138 92.50
02/28/2024 17:14 52 92.51
02/28/2024 17:14 61 92.51
02/28/2024 17:14 52 92.51
02/28/2024 17:14 1 92.51
02/28/2024 17:14 45 92.51
02/28/2024 17:14 103 92.51
02/28/2024 17:14 107 92.51
02/28/2024 17:14 45 92.51
02/28/2024 17:13 137 92.50
02/28/2024 17:13 11 92.50
02/28/2024 17:13 113 92.50
02/28/2024 17:13 26 92.50
02/28/2024 17:13 5 92.50
02/28/2024 17:13 1 92.50
02/28/2024 17:13 1 92.50
02/28/2024 17:13 10 92.50
02/28/2024 17:13 183 92.50
02/28/2024 17:13 40 92.51
02/28/2024 17:13 110 92.51
02/28/2024 17:13 224 92.50
02/28/2024 17:13 129 92.50
02/28/2024 17:13 143 92.50
02/28/2024 17:13 88 92.50
02/28/2024 17:13 87 92.50
02/28/2024 17:13 50 92.50
02/28/2024 17:13 27 92.49
02/28/2024 17:13 55 92.50
02/28/2024 17:13 93 92.50
02/28/2024 17:13 69 92.50
02/28/2024 17:13 14 92.50
02/28/2024 17:13 19 92.50
02/28/2024 17:13 69 92.50
02/28/2024 17:13 182 92.50
02/28/2024 17:13 308 92.50
02/28/2024 17:13 417 92.50
02/28/2024 17:13 1000 92.50
02/28/2024 17:13 144 92.51
02/28/2024 17:13 207 92.51
02/28/2024 17:13 107 92.51
02/28/2024 17:13 186 92.51
02/28/2024 17:13 59 92.50
02/28/2024 17:13 25 92.50
02/28/2024 17:13 204 92.50
02/28/2024 17:13 31 92.49
02/28/2024 17:13 16 92.50
02/28/2024 17:13 82 92.50
02/28/2024 17:13 80 92.50
02/28/2024 17:13 137 92.50
02/28/2024 17:13 1 92.50
02/28/2024 17:12 80 92.51
02/28/2024 17:12 6 92.51
02/28/2024 17:12 6 92.51
02/28/2024 17:12 52 92.51
02/28/2024 17:12 89 92.51
02/28/2024 17:12 42 92.51
02/28/2024 17:12 45 92.51
02/28/2024 17:12 13 92.51
02/28/2024 17:12 58 92.51
02/28/2024 17:12 103 92.51
02/28/2024 17:12 103 92.51
02/28/2024 17:12 103 92.51
02/28/2024 17:12 103 92.51
02/28/2024 17:12 80 92.51
02/28/2024 17:12 103 92.51
02/28/2024 17:12 103 92.51
02/28/2024 17:12 11 92.51
02/28/2024 17:12 7 92.51
02/28/2024 17:12 188 92.50
02/28/2024 17:12 206 92.50
02/28/2024 17:12 80 92.50
02/28/2024 17:12 1 92.50
02/28/2024 17:12 166 92.51
02/28/2024 17:12 11 92.51
02/28/2024 17:12 119 92.51
02/28/2024 17:12 139 92.51
02/28/2024 17:12 6 92.51
02/28/2024 17:12 148 92.51
02/28/2024 17:12 156 92.51
02/28/2024 17:12 17 92.51
02/28/2024 17:12 127 92.51
02/28/2024 17:12 80 92.51
02/28/2024 17:12 110 92.52
02/28/2024 17:12 12 92.53
02/28/2024 17:12 139 92.53
02/28/2024 17:12 110 92.53
02/28/2024 17:12 1706 92.53
02/28/2024 17:12 33 92.54
02/28/2024 17:12 139 92.53
02/28/2024 17:12 88 92.53
02/28/2024 17:12 142 92.53
02/28/2024 17:12 121 92.53
02/28/2024 17:12 157 92.53
02/28/2024 17:12 110 92.52
02/28/2024 17:12 139 92.52
02/28/2024 17:12 115 92.52
02/28/2024 17:11 128 92.52
02/28/2024 17:11 104 92.52
02/28/2024 17:11 115 92.52
02/28/2024 17:11 115 92.52
02/28/2024 17:11 114 92.52
02/28/2024 17:11 1 92.52
02/28/2024 17:11 68 92.51
02/28/2024 17:11 44 92.51
02/28/2024 17:11 100 92.51
02/28/2024 17:11 618 92.51
02/28/2024 17:11 299 92.51
02/28/2024 17:11 370 92.51
02/28/2024 17:11 6 92.50
02/28/2024 17:11 104 92.50
02/28/2024 17:11 123 92.50
02/28/2024 17:11 13 92.50
02/28/2024 17:11 101 92.50
02/28/2024 17:11 104 92.50
02/28/2024 17:11 98 92.49
02/28/2024 17:11 139 92.49
02/28/2024 17:11 65 92.49
02/28/2024 17:11 35 92.49
02/28/2024 17:11 121 92.49
02/28/2024 17:11 1 92.49
02/28/2024 17:11 3135 92.48
02/28/2024 17:11 281 92.48
02/28/2024 17:11 144 92.48
02/28/2024 17:11 196 92.48
02/28/2024 17:11 43 92.48
02/28/2024 17:11 148 92.48
02/28/2024 17:11 156 92.48
02/28/2024 17:11 139 92.48
02/28/2024 17:11 210 92.48
02/28/2024 17:11 7 92.48
02/28/2024 17:11 95 92.48
02/28/2024 17:11 397 92.48
02/28/2024 17:11 4 92.48
02/28/2024 17:11 114 92.48
02/28/2024 17:11 1 92.48
02/28/2024 17:11 14 92.47
02/28/2024 17:11 56 92.47
02/28/2024 17:11 50 92.47
02/28/2024 17:11 22 92.47
02/28/2024 17:11 91 92.47
02/28/2024 17:11 48 92.47
02/28/2024 17:11 62 92.47
02/28/2024 17:11 10 92.47
02/28/2024 17:11 33 92.47
02/28/2024 17:11 35 92.47
02/28/2024 17:11 37 92.47
02/28/2024 17:11 139 92.47
02/28/2024 17:11 1 92.48
02/28/2024 17:11 15 92.47
02/28/2024 17:11 231 92.47
02/28/2024 17:11 98 92.47
02/28/2024 17:11 72 92.47
02/28/2024 17:11 301 92.47
02/28/2024 17:11 81 92.48
02/28/2024 17:11 85 92.48
02/28/2024 17:11 278 92.48
02/28/2024 17:11 255 92.48
02/28/2024 17:11 70 92.48
02/28/2024 17:11 140 92.48
02/28/2024 17:11 57 92.49
02/28/2024 17:11 127 92.49
02/28/2024 17:11 64 92.49
02/28/2024 17:11 2108 92.49
02/28/2024 17:11 504 92.49
02/28/2024 17:11 804 92.49
02/28/2024 17:11 139 92.49
02/28/2024 17:11 50 92.50
02/28/2024 17:11 89 92.50
02/28/2024 17:11 91 92.50
02/28/2024 17:11 111 92.50
02/28/2024 17:11 98 92.50
02/28/2024 17:11 50 92.50
02/28/2024 17:11 50 92.50
02/28/2024 17:11 100 92.50
02/28/2024 17:11 6 92.50
02/28/2024 17:11 144 92.50
02/28/2024 17:11 79 92.50
02/28/2024 17:11 1540 92.50
02/28/2024 17:11 236 92.50
02/28/2024 17:11 139 92.50
02/28/2024 17:11 144 92.50
02/28/2024 17:11 30 92.51
02/28/2024 17:11 109 92.51
02/28/2024 17:11 80 92.51
02/28/2024 17:11 75 92.51
02/28/2024 17:11 106 92.51
02/28/2024 17:11 100 92.51
02/28/2024 17:11 108 92.51
02/28/2024 17:11 113 92.51
02/28/2024 17:11 286 92.50
02/28/2024 17:11 10 92.50
02/28/2024 17:11 1 92.50
02/28/2024 17:11 10 92.49
02/28/2024 17:11 48 92.49
02/28/2024 17:11 85 92.49
02/28/2024 17:11 73 92.49
02/28/2024 17:11 140 92.49
02/28/2024 17:11 12 92.50
02/28/2024 17:11 68 92.50
02/28/2024 17:11 140 92.50
02/28/2024 17:11 5 92.50
02/28/2024 17:11 100 92.50
02/28/2024 17:11 2 92.50
02/28/2024 17:11 100 92.50
02/28/2024 17:11 162 92.50
02/28/2024 17:11 3 92.50
02/28/2024 17:11 100 92.50
02/28/2024 17:11 10 92.50
02/28/2024 17:11 100 92.50
02/28/2024 17:11 100 92.50
02/28/2024 17:11 8 92.50
02/28/2024 17:11 100 92.51
02/28/2024 17:11 75 92.51
02/28/2024 17:11 107 92.51
02/28/2024 17:11 140 92.51
02/28/2024 17:11 55 92.52
02/28/2024 17:11 45 92.52
02/28/2024 17:11 137 92.52
02/28/2024 17:11 144 92.52
02/28/2024 17:11 156 92.52
02/28/2024 17:11 63 92.52
02/28/2024 17:11 159 92.52
02/28/2024 17:11 341 92.52
02/28/2024 17:11 86 92.52
02/28/2024 17:11 116 92.52
02/28/2024 17:11 148 92.52
02/28/2024 17:11 144 92.52
02/28/2024 17:11 156 92.52
02/28/2024 17:11 200 92.52
02/28/2024 17:11 1 92.52
02/28/2024 17:11 140 92.52
02/28/2024 17:11 300 92.52
02/28/2024 17:11 67 92.53
02/28/2024 17:11 433 92.53
02/28/2024 17:11 87 92.53
02/28/2024 17:11 377 92.53
02/28/2024 17:11 24 92.53
02/28/2024 17:11 5 92.53
02/28/2024 17:10 178 92.54
02/28/2024 17:10 11 92.54
02/28/2024 17:10 148 92.54
02/28/2024 17:10 156 92.54
02/28/2024 17:10 127 92.54
02/28/2024 17:10 160 92.54
02/28/2024 17:10 45 92.53
02/28/2024 17:10 498 92.53
02/28/2024 17:10 120 92.53
02/28/2024 17:10 156 92.53
02/28/2024 17:10 124 92.53
02/28/2024 17:10 148 92.53
02/28/2024 17:10 129 92.53
02/28/2024 17:10 5 92.53
02/28/2024 17:10 46 92.53
02/28/2024 17:10 23 92.54
02/28/2024 17:10 10 92.54
02/28/2024 17:10 73 92.54
02/28/2024 17:10 10 92.54
02/28/2024 17:10 66 92.55
02/28/2024 17:10 54 92.55
02/28/2024 17:10 122 92.55
02/28/2024 17:10 727 92.55
02/28/2024 17:10 9 92.55
02/28/2024 17:10 142 92.55
02/28/2024 17:10 27 92.56
02/28/2024 17:10 87 92.56
02/28/2024 17:10 84 92.56
02/28/2024 17:10 32 92.56
02/28/2024 17:10 100 92.56
02/28/2024 17:10 44 92.57
02/28/2024 17:10 51 92.57
02/28/2024 17:10 78 92.57
02/28/2024 17:10 235 92.57
02/28/2024 17:10 140 92.57
02/28/2024 17:10 116 92.57
02/28/2024 17:10 51 92.57
02/28/2024 17:10 394 92.57
02/28/2024 17:10 11 92.57
02/28/2024 17:10 45 92.57
02/28/2024 17:10 498 92.57
02/28/2024 17:10 128 92.57
02/28/2024 17:10 148 92.57
02/28/2024 17:10 156 92.57
02/28/2024 17:10 248 92.57
02/28/2024 17:10 25 92.57
02/28/2024 17:10 250 92.57
02/28/2024 17:10 6 92.57
02/28/2024 17:10 139 92.58
02/28/2024 17:10 3 92.58
02/28/2024 17:10 150 92.58
02/28/2024 17:10 96 92.58
02/28/2024 17:10 5 92.58
02/28/2024 17:10 144 92.58
02/28/2024 17:10 314 92.58
02/28/2024 17:10 229 92.58
02/28/2024 17:10 85 92.59
02/28/2024 17:10 123 92.59
02/28/2024 17:10 140 92.59
02/28/2024 17:10 11 92.59
02/28/2024 17:10 106 92.58
02/28/2024 17:10 144 92.58
02/28/2024 17:10 1 92.59
02/28/2024 17:10 5 92.59
02/28/2024 17:10 186 92.59
02/28/2024 17:10 28 92.59
02/28/2024 17:10 300 92.59
02/28/2024 17:10 57 92.59
02/28/2024 17:10 81 92.60
02/28/2024 17:10 181 92.60
02/28/2024 17:10 505 92.60
02/28/2024 17:10 138 92.60
02/28/2024 17:10 203 92.60
02/28/2024 17:10 196 92.61
02/28/2024 17:10 138 92.61
02/28/2024 17:10 144 92.61
02/28/2024 17:10 91 92.61
02/28/2024 17:10 41 92.61
02/28/2024 17:10 171 92.61
02/28/2024 17:10 119 92.61
02/28/2024 17:10 113 92.61
02/28/2024 17:09 11 92.60
02/28/2024 17:09 109 92.60
02/28/2024 17:09 1 92.60
02/28/2024 17:09 1 92.60
02/28/2024 17:09 1 92.60
02/28/2024 17:09 25 92.60
02/28/2024 17:09 48 92.60
02/28/2024 17:09 124 92.60
02/28/2024 17:09 139 92.60
02/28/2024 17:09 100 92.60
02/28/2024 17:09 88 92.60
02/28/2024 17:09 468 92.60
02/28/2024 17:09 18 92.60
02/28/2024 17:09 145 92.60
02/28/2024 17:09 113 92.60
02/28/2024 17:09 151 92.60
02/28/2024 17:09 125 92.60
02/28/2024 17:09 11 92.60
02/28/2024 17:09 1 92.60
02/28/2024 17:09 60 92.60
02/28/2024 17:09 39 92.60
02/28/2024 17:09 20 92.60
02/28/2024 17:09 1 92.60
02/28/2024 17:08 761 92.59
02/28/2024 17:08 182 92.59
02/28/2024 17:08 25 92.59
02/28/2024 17:08 139 92.59
02/28/2024 17:08 88 92.60
02/28/2024 17:08 51 92.60
02/28/2024 17:08 11 92.60
02/28/2024 17:08 81 92.60
02/28/2024 17:08 234 92.60
02/28/2024 17:08 290 92.60
02/28/2024 17:08 138 92.60
02/28/2024 17:08 100 92.60
02/28/2024 17:08 1 92.61
02/28/2024 17:08 1 92.61
02/28/2024 17:08 142 92.61
02/28/2024 17:07 138 92.61
02/28/2024 17:07 11 92.61
02/28/2024 17:07 185 92.61
02/28/2024 17:07 45 92.61
02/28/2024 17:07 104 92.61
02/28/2024 17:07 100 92.61
02/28/2024 17:07 138 92.61
02/28/2024 17:07 193 92.62
02/28/2024 17:07 237 92.61
02/28/2024 17:07 3 92.61
02/28/2024 17:07 200 92.61
02/28/2024 17:07 138 92.61
02/28/2024 17:07 50 92.62
02/28/2024 17:07 25 92.62
02/28/2024 17:07 138 92.62
02/28/2024 17:07 62 92.63
02/28/2024 17:07 114 92.63
02/28/2024 17:07 324 92.63
02/28/2024 17:07 10 92.62
02/28/2024 17:07 2 92.62
02/28/2024 17:07 138 92.62
02/28/2024 17:07 33 92.63
02/28/2024 17:07 48 92.63
02/28/2024 17:07 75 92.63
02/28/2024 17:07 46 92.63
02/28/2024 17:07 48 92.63
02/28/2024 17:07 133 92.62
02/28/2024 17:07 156 92.62
02/28/2024 17:07 10 92.63
02/28/2024 17:07 145 92.62
02/28/2024 17:07 138 92.62
02/28/2024 17:07 148 92.62
02/28/2024 17:07 156 92.62
02/28/2024 17:07 72 92.63
02/28/2024 17:07 1080 92.63
02/28/2024 17:07 138 92.63
02/28/2024 17:07 33 92.63
02/28/2024 17:07 125 92.63
02/28/2024 17:07 232 92.63
02/28/2024 17:07 144 92.63
02/28/2024 17:07 6 92.63
02/28/2024 17:07 72 92.62
02/28/2024 17:07 98 92.62
02/28/2024 17:07 205 92.61
02/28/2024 17:07 132 92.61
02/28/2024 17:07 138 92.61
02/28/2024 17:07 200 92.61
02/28/2024 17:07 36 92.62
02/28/2024 17:07 87 92.62
02/28/2024 17:07 5 92.62
02/28/2024 17:07 138 92.62
02/28/2024 17:07 54 92.62
02/28/2024 17:06 10 92.62
02/28/2024 17:06 68 92.62
02/28/2024 17:06 50 92.62
02/28/2024 17:06 88 92.62
02/28/2024 17:06 100 92.63
02/28/2024 17:06 144 92.63
02/28/2024 17:06 57 92.63
02/28/2024 17:06 120 92.63
02/28/2024 17:06 140 92.62
02/28/2024 17:06 138 92.62
02/28/2024 17:06 16 92.62
02/28/2024 17:06 75 92.62
02/28/2024 17:06 173 92.62
02/28/2024 17:06 223 92.62
02/28/2024 17:06 69 92.62
02/28/2024 17:06 138 92.62
02/28/2024 17:06 46 92.62
02/28/2024 17:06 59 92.62
02/28/2024 17:06 82 92.62
02/28/2024 17:06 285 92.62
02/28/2024 17:05 25 92.62
02/28/2024 17:05 115 92.61
02/28/2024 17:05 229 92.61
02/28/2024 17:05 141 92.61
02/28/2024 17:05 26 92.61
02/28/2024 17:05 138 92.61
02/28/2024 17:05 336 92.61
02/28/2024 17:05 1 92.61
02/28/2024 17:05 81 92.61
02/28/2024 17:05 81 92.61
02/28/2024 17:05 1 92.61
02/28/2024 17:05 45 92.62
02/28/2024 17:05 37 92.62
02/28/2024 17:05 147 92.62
02/28/2024 17:05 147 92.63
02/28/2024 17:05 11 92.63
02/28/2024 17:05 14 92.63
02/28/2024 17:05 90 92.63
02/28/2024 17:05 107 92.63
02/28/2024 17:05 110 92.63
02/28/2024 17:05 101 92.63
02/28/2024 17:05 97 92.63
02/28/2024 17:05 40 92.63
02/28/2024 17:05 139 92.62
02/28/2024 17:05 86 92.62
02/28/2024 17:05 20 92.62
02/28/2024 17:05 75 92.62
02/28/2024 17:05 126 92.62
02/28/2024 17:05 1 92.62
02/28/2024 17:05 33 92.62
02/28/2024 17:05 168 92.62
02/28/2024 17:05 137 92.62
02/28/2024 17:05 295 92.62
02/28/2024 17:05 58 92.62
02/28/2024 17:05 63 92.62
02/28/2024 17:05 138 92.62
02/28/2024 17:04 89 92.61
02/28/2024 17:04 32 92.61
02/28/2024 17:04 75 92.61
02/28/2024 17:04 223 92.61
02/28/2024 17:04 139 92.61
02/28/2024 17:04 91 92.61
02/28/2024 17:04 11 92.61
02/28/2024 17:04 168 92.61
02/28/2024 17:04 99 92.61
02/28/2024 17:04 45 92.61
02/28/2024 17:04 221 92.60
02/28/2024 17:04 228 92.60
02/28/2024 17:04 568 92.60
02/28/2024 17:04 149 92.60
02/28/2024 17:04 11 92.60
02/28/2024 17:04 5 92.61
02/28/2024 17:04 4 92.61
02/28/2024 17:04 119 92.61
02/28/2024 17:04 89 92.61
02/28/2024 17:04 699 92.61
02/28/2024 17:04 301 92.61
02/28/2024 17:04 199 92.61
02/28/2024 17:04 776 92.61
02/28/2024 17:04 25 92.61
02/28/2024 17:04 151 92.62
02/28/2024 17:04 137 92.62
02/28/2024 17:04 29 92.62
02/28/2024 17:04 96 92.62
02/28/2024 17:04 244 92.63
02/28/2024 17:04 11 92.63
02/28/2024 17:04 146 92.63
02/28/2024 17:04 198 92.63
02/28/2024 17:04 1 92.64
02/28/2024 17:03 107 92.64
02/28/2024 17:03 108 92.64
02/28/2024 17:03 248 92.64
02/28/2024 17:03 138 92.64
02/28/2024 17:03 44 92.64
02/28/2024 17:03 1 92.64
02/28/2024 17:03 74 92.63
02/28/2024 17:03 63 92.63
02/28/2024 17:03 137 92.63
02/28/2024 17:03 154 92.63
02/28/2024 17:03 120 92.63
02/28/2024 17:03 100 92.63
02/28/2024 17:03 162 92.63
02/28/2024 17:03 77 92.63
02/28/2024 17:03 61 92.63
02/28/2024 17:03 138 92.63
02/28/2024 17:03 50 92.62
02/28/2024 17:03 150 92.62
02/28/2024 17:03 75 92.62
02/28/2024 17:03 8 92.62
02/28/2024 17:03 155 92.62
02/28/2024 17:03 49 92.62
02/28/2024 17:03 60 92.62
02/28/2024 17:03 138 92.62
02/28/2024 17:03 10 92.61
02/28/2024 17:03 127 92.61
02/28/2024 17:03 79 92.61
02/28/2024 17:03 45 92.61
02/28/2024 17:03 23 92.61
02/28/2024 17:03 112 92.61
02/28/2024 17:03 88 92.61
02/28/2024 17:03 104 92.61
02/28/2024 17:03 34 92.61
02/28/2024 17:03 82 92.60
02/28/2024 17:03 86 92.60
02/28/2024 17:03 204 92.60
02/28/2024 17:03 138 92.60
02/28/2024 17:02 60 92.61
02/28/2024 17:02 62 92.61
02/28/2024 17:02 138 92.61
02/28/2024 17:02 104 92.60
02/28/2024 17:02 98 92.60
02/28/2024 17:02 40 92.60
02/28/2024 17:02 40 92.60
02/28/2024 17:02 45 92.60
02/28/2024 17:02 33 92.61
02/28/2024 17:02 74 92.61
02/28/2024 17:02 111 92.61
02/28/2024 17:02 139 92.61
02/28/2024 17:02 16 92.60
02/28/2024 17:02 88 92.60
02/28/2024 17:02 138 92.60
02/28/2024 17:02 24 92.60
02/28/2024 17:02 208 92.60
02/28/2024 17:02 139 92.60
02/28/2024 17:02 191 92.60
02/28/2024 17:02 9 92.59
02/28/2024 17:02 19 92.59
02/28/2024 17:02 35 92.59
02/28/2024 17:02 95 92.59
02/28/2024 17:02 93 92.59
02/28/2024 17:02 22 92.59
02/28/2024 17:02 216 92.59
02/28/2024 17:02 95 92.59
02/28/2024 17:02 139 92.59
02/28/2024 17:02 93 92.59
02/28/2024 17:02 138 92.59
02/28/2024 17:02 117 92.59
02/28/2024 17:02 202 92.59
02/28/2024 17:02 1 92.57
02/28/2024 17:02 29 92.57
02/28/2024 17:02 11 92.58
02/28/2024 17:02 142 92.58
02/28/2024 17:02 120 92.58
02/28/2024 17:02 28 92.58
02/28/2024 17:02 99 92.58
02/28/2024 17:02 11 92.58
02/28/2024 17:02 191 92.58
02/28/2024 17:01 5 92.58
02/28/2024 17:01 28 92.58
02/28/2024 17:01 78 92.58
02/28/2024 17:01 30 92.58
02/28/2024 17:01 166 92.58
02/28/2024 17:01 104 92.58
02/28/2024 17:01 88 92.58
02/28/2024 17:01 100 92.58
02/28/2024 17:01 132 92.58
02/28/2024 17:01 139 92.58
02/28/2024 17:01 94 92.58
02/28/2024 17:01 338 92.58
02/28/2024 17:01 45 92.58
02/28/2024 17:01 122 92.58
02/28/2024 17:01 74 92.58
02/28/2024 17:01 26 92.58
02/28/2024 17:01 1 92.57
02/28/2024 17:01 126 92.57
02/28/2024 17:01 139 92.57
02/28/2024 17:01 65 92.57
02/28/2024 17:01 140 92.57
02/28/2024 17:01 120 92.57
02/28/2024 17:01 240 92.57
02/28/2024 17:01 157 92.58
02/28/2024 17:01 11 92.58
02/28/2024 17:01 113 92.58
02/28/2024 17:01 185 92.58
02/28/2024 17:01 12 92.59
02/28/2024 17:01 62 92.59
02/28/2024 17:01 148 92.59
02/28/2024 17:01 4 92.59
02/28/2024 17:01 152 92.59
02/28/2024 17:01 5 92.60
02/28/2024 17:01 47 92.60
02/28/2024 17:01 3 92.60
02/28/2024 17:01 182 92.60
02/28/2024 17:01 200 92.60
02/28/2024 17:01 10 92.60
02/28/2024 17:01 97 92.61
02/28/2024 17:01 105 92.61
02/28/2024 17:01 139 92.61
02/28/2024 17:01 45 92.61
02/28/2024 17:01 345 92.61
02/28/2024 17:01 182 92.61
02/28/2024 17:00 138 92.61
02/28/2024 17:00 139 92.61
02/28/2024 17:00 191 92.61
02/28/2024 17:00 140 92.61
02/28/2024 17:00 74 92.61
02/28/2024 17:00 138 92.62
02/28/2024 17:00 475 92.62
02/28/2024 17:00 224 92.62
02/28/2024 17:00 89 92.62
02/28/2024 17:00 248 92.62
02/28/2024 17:00 191 92.62
02/28/2024 17:00 40 92.61
02/28/2024 17:00 191 92.61
02/28/2024 17:00 140 92.62
02/28/2024 17:00 138 92.62
02/28/2024 17:00 180 92.62
02/28/2024 17:00 139 92.63
02/28/2024 17:00 138 92.63
02/28/2024 17:00 337 92.63
02/28/2024 17:00 188 92.63
02/28/2024 17:00 148 92.63
02/28/2024 17:00 144 92.63
02/28/2024 17:00 138 92.63
02/28/2024 17:00 5 92.63
02/28/2024 17:00 13 92.63
02/28/2024 17:00 302 92.63
02/28/2024 17:00 65 92.63
02/28/2024 17:00 139 92.63
02/28/2024 17:00 198 92.63
02/28/2024 17:00 180 92.63
02/28/2024 17:00 200 92.64
02/28/2024 17:00 130 92.64
02/28/2024 17:00 136 92.64
02/28/2024 17:00 144 92.64
02/28/2024 17:00 277 92.64
02/28/2024 17:00 111 92.64
02/28/2024 17:00 111 92.64
02/28/2024 17:00 27 92.64
02/28/2024 17:00 85 92.64
02/28/2024 17:00 86 92.64
02/28/2024 17:00 164 92.64
02/28/2024 17:00 122 92.64
02/28/2024 17:00 21 92.64
02/28/2024 17:00 164 92.64
02/28/2024 17:00 137 92.64
02/28/2024 17:00 237 92.64
02/28/2024 17:00 95 92.64
02/28/2024 17:00 96 92.64
02/28/2024 17:00 685 92.64
02/28/2024 17:00 143 92.64
02/28/2024 17:00 84 92.64
02/28/2024 17:00 93 92.64
02/28/2024 17:00 10 92.63
02/28/2024 17:00 81 92.63
02/28/2024 17:00 48 92.63
02/28/2024 17:00 186 92.63
02/28/2024 17:00 383 92.63
02/28/2024 17:00 147 92.63
02/28/2024 17:00 137 92.63
02/28/2024 17:00 187 92.63
02/28/2024 17:00 1 92.63
02/28/2024 17:00 65 92.63
02/28/2024 17:00 48 92.63
02/28/2024 17:00 191 92.63
02/28/2024 17:00 24 92.63
02/28/2024 17:00 156 92.63
02/28/2024 16:59 11 92.63
02/28/2024 16:59 65 92.63
02/28/2024 16:59 126 92.63
02/28/2024 16:59 122 92.63
02/28/2024 16:59 108 92.63
02/28/2024 16:59 181 92.63
02/28/2024 16:59 80 92.63
02/28/2024 16:59 481 92.63
02/28/2024 16:59 176 92.63
02/28/2024 16:59 182 92.63
02/28/2024 16:59 138 92.63
02/28/2024 16:59 71 92.63
02/28/2024 16:59 6 92.63
02/28/2024 16:59 138 92.63
02/28/2024 16:59 131 92.63
02/28/2024 16:59 169 92.63
02/28/2024 16:59 86 92.63
02/28/2024 16:59 194 92.63
02/28/2024 16:59 38 92.63
02/28/2024 16:59 100 92.63
02/28/2024 16:59 57 92.62
02/28/2024 16:59 225 92.62
02/28/2024 16:59 423 92.62
02/28/2024 16:59 90 92.62
02/28/2024 16:59 138 92.62
02/28/2024 16:59 22 92.61
02/28/2024 16:59 115 92.61
02/28/2024 16:59 145 92.62
02/28/2024 16:59 144 92.62
02/28/2024 16:59 156 92.62
02/28/2024 16:59 11 92.62
02/28/2024 16:59 138 92.62
02/28/2024 16:59 41 92.62
02/28/2024 16:59 107 92.62
02/28/2024 16:59 93 92.62
02/28/2024 16:59 138 92.62
02/28/2024 16:59 13 92.62
02/28/2024 16:59 76 92.62
02/28/2024 16:59 190 92.62
02/28/2024 16:59 76 92.62
02/28/2024 16:59 303 92.62
02/28/2024 16:59 105 92.62
02/28/2024 16:59 161 92.62
02/28/2024 16:59 193 92.62
02/28/2024 16:59 156 92.62
02/28/2024 16:59 223 92.62
02/28/2024 16:59 138 92.62
02/28/2024 16:59 92 92.63
02/28/2024 16:59 77 92.63
02/28/2024 16:59 142 92.63
02/28/2024 16:59 117 92.63
02/28/2024 16:59 303 92.63
02/28/2024 16:59 209 92.63
02/28/2024 16:59 33 92.63
02/28/2024 16:59 131 92.63
02/28/2024 16:59 193 92.63
02/28/2024 16:59 156 92.63
02/28/2024 16:59 197 92.63
02/28/2024 16:59 45 92.63
02/28/2024 16:59 138 92.63
02/28/2024 16:59 153 92.64
02/28/2024 16:59 127 92.64
02/28/2024 16:59 211 92.64
02/28/2024 16:59 136 92.64
02/28/2024 16:59 309 92.64
02/28/2024 16:59 138 92.64
02/28/2024 16:59 284 92.64
02/28/2024 16:59 113 92.64
02/28/2024 16:59 173 92.65
02/28/2024 16:59 111 92.65
02/28/2024 16:59 302 92.65
02/28/2024 16:59 48 92.65
02/28/2024 16:59 287 92.65
02/28/2024 16:59 142 92.65
02/28/2024 16:59 135 92.65
02/28/2024 16:59 220 92.65
02/28/2024 16:59 138 92.65
02/28/2024 16:59 1 92.65
02/28/2024 16:58 110 92.67
02/28/2024 16:58 83 92.66
02/28/2024 16:58 121 92.66
02/28/2024 16:58 26 92.66
02/28/2024 16:58 20 92.66
02/28/2024 16:58 113 92.66
02/28/2024 16:58 138 92.66
02/28/2024 16:58 110 92.66
02/28/2024 16:58 38 92.65
02/28/2024 16:58 1 92.65
02/28/2024 16:58 211 92.65
02/28/2024 16:58 148 92.65
02/28/2024 16:58 156 92.65
02/28/2024 16:58 1 92.65
02/28/2024 16:58 66 92.65
02/28/2024 16:58 25 92.65
02/28/2024 16:58 490 92.65
02/28/2024 16:58 27 92.65
02/28/2024 16:57 31 92.65
02/28/2024 16:57 218 92.65
02/28/2024 16:57 23 92.66
02/28/2024 16:57 53 92.66
02/28/2024 16:57 75 92.67
02/28/2024 16:57 135 92.67
02/28/2024 16:57 48 92.67
02/28/2024 16:57 1 92.67
02/28/2024 16:57 30 92.68
02/28/2024 16:57 38 92.68
02/28/2024 16:57 1 92.68
02/28/2024 16:57 38 92.68
02/28/2024 16:57 10 92.68
02/28/2024 16:56 4 92.66
02/28/2024 16:56 129 92.66
02/28/2024 16:56 141 92.66
02/28/2024 16:56 88 92.66
02/28/2024 16:56 11 92.66
02/28/2024 16:56 119 92.66
02/28/2024 16:56 19 92.66
02/28/2024 16:56 71 92.66
02/28/2024 16:56 93 92.66
02/28/2024 16:56 152 92.66
02/28/2024 16:56 174 92.66
02/28/2024 16:56 8 92.66
02/28/2024 16:56 105 92.66
02/28/2024 16:56 102 92.66
02/28/2024 16:56 90 92.66
02/28/2024 16:56 138 92.65
02/28/2024 16:56 63 92.65
02/28/2024 16:56 89 92.65
02/28/2024 16:56 17 92.65
02/28/2024 16:56 221 92.65
02/28/2024 16:56 88 92.65
02/28/2024 16:56 138 92.65
02/28/2024 16:56 101 92.66
02/28/2024 16:56 45 92.66
02/28/2024 16:56 128 92.66
02/28/2024 16:56 138 92.66
02/28/2024 16:56 116 92.65
02/28/2024 16:56 328 92.65
02/28/2024 16:56 141 92.65
02/28/2024 16:56 7 92.65
02/28/2024 16:56 155 92.65
02/28/2024 16:56 134 92.65
02/28/2024 16:56 211 92.65
02/28/2024 16:56 38 92.64
02/28/2024 16:56 88 92.64
02/28/2024 16:56 105 92.64
02/28/2024 16:56 119 92.64
02/28/2024 16:56 222 92.64
02/28/2024 16:56 106 92.64
02/28/2024 16:56 106 92.64
02/28/2024 16:55 115 92.64
02/28/2024 16:55 90 92.64
02/28/2024 16:55 58 92.64
02/28/2024 16:55 76 92.64
02/28/2024 16:55 89 92.63
02/28/2024 16:55 10 92.63
02/28/2024 16:55 476 92.63
02/28/2024 16:55 124 92.63
02/28/2024 16:55 101 92.63
02/28/2024 16:55 50 92.62
02/28/2024 16:55 427 92.62
02/28/2024 16:55 206 92.62
02/28/2024 16:55 5 92.62
02/28/2024 16:55 75 92.63
02/28/2024 16:55 5 92.63
02/28/2024 16:55 11 92.63
02/28/2024 16:55 151 92.63
02/28/2024 16:55 143 92.63
02/28/2024 16:55 15 92.63
02/28/2024 16:55 123 92.63
02/28/2024 16:55 21 92.63
02/28/2024 16:55 121 92.63
02/28/2024 16:55 138 92.63
02/28/2024 16:55 122 92.63
02/28/2024 16:55 125 92.63
02/28/2024 16:55 103 92.63
02/28/2024 16:55 382 92.63
02/28/2024 16:55 18 92.63
02/28/2024 16:55 120 92.63
02/28/2024 16:54 91 92.62
02/28/2024 16:54 473 92.62
02/28/2024 16:54 88 92.62
02/28/2024 16:54 34 92.62
02/28/2024 16:54 96 92.62
02/28/2024 16:54 48 92.61
02/28/2024 16:54 40 92.61
02/28/2024 16:54 264 92.61
02/28/2024 16:54 58 92.60
02/28/2024 16:54 141 92.60
02/28/2024 16:54 1 92.60
02/28/2024 16:54 142 92.61
02/28/2024 16:54 65 92.62
02/28/2024 16:53 5 92.61
02/28/2024 16:53 142 92.61
02/28/2024 16:53 85 92.61
02/28/2024 16:53 57 92.61
02/28/2024 16:53 143 92.61
02/28/2024 16:53 13 92.61
02/28/2024 16:53 125 92.61
02/28/2024 16:53 279 92.61
02/28/2024 16:53 135 92.61
02/28/2024 16:53 91 92.61
02/28/2024 16:53 135 92.61
02/28/2024 16:53 444 92.61
02/28/2024 16:53 29 92.61