Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
05/20/2022 - 15:22:29
Bid
05/20/2022 - 15:22:39
Bid
Volume
Ask
05/20/2022 - 15:22:33
Ask
Volume
113.82
+0.44 ( +0.39% )
113.80
1,086
113.82
356
More information
Analysis by TheScreener
17.05.2022
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
05/20/2022 15:37 226 113.66
05/20/2022 15:37 43 113.66
05/20/2022 15:37 15 113.64
05/20/2022 15:37 6 113.64
05/20/2022 15:37 91 113.64
05/20/2022 15:37 29 113.64
05/20/2022 15:37 591 113.62
05/20/2022 15:37 233 113.62
05/20/2022 15:37 207 113.62
05/20/2022 15:37 94 113.62
05/20/2022 15:37 40 113.62
05/20/2022 15:37 95 113.62
05/20/2022 15:37 37 113.62
05/20/2022 15:37 216 113.62
05/20/2022 15:37 100 113.62
05/20/2022 15:37 350 113.62
05/20/2022 15:37 212 113.62
05/20/2022 15:37 165 113.62
05/20/2022 15:37 43 113.62
05/20/2022 15:37 219 113.62
05/20/2022 15:37 133 113.60
05/20/2022 15:37 43 113.58
05/20/2022 15:37 130 113.58
05/20/2022 15:37 227 113.58
05/20/2022 15:36 88 113.60
05/20/2022 15:36 864 113.60
05/20/2022 15:36 125 113.62
05/20/2022 15:36 75 113.62
05/20/2022 15:36 146 113.62
05/20/2022 15:36 43 113.64
05/20/2022 15:36 29 113.64
05/20/2022 15:36 2 113.64
05/20/2022 15:36 2 113.64
05/20/2022 15:36 100 113.64
05/20/2022 15:36 4 113.64
05/20/2022 15:36 165 113.62
05/20/2022 15:36 236 113.62
05/20/2022 15:36 233 113.62
05/20/2022 15:36 161 113.62
05/20/2022 15:36 100 113.62
05/20/2022 15:36 23 113.62
05/20/2022 15:36 233 113.64
05/20/2022 15:36 72 113.64
05/20/2022 15:36 216 113.64
05/20/2022 15:36 233 113.64
05/20/2022 15:36 123 113.64
05/20/2022 15:36 43 113.64
05/20/2022 15:36 43 113.64
05/20/2022 15:36 9 113.64
05/20/2022 15:36 49 113.64
05/20/2022 15:36 165 113.64
05/20/2022 15:36 165 113.62
05/20/2022 15:36 56 113.62
05/20/2022 15:36 82 113.62
05/20/2022 15:35 579 113.60
05/20/2022 15:35 220 113.60
05/20/2022 15:35 130 113.60
05/20/2022 15:35 20 113.60
05/20/2022 15:35 2 113.60
05/20/2022 15:35 41 113.60
05/20/2022 15:35 144 113.60
05/20/2022 15:35 43 113.58
05/20/2022 15:35 1 113.58
05/20/2022 15:35 43 113.58
05/20/2022 15:35 123 113.58
05/20/2022 15:35 165 113.58
05/20/2022 15:35 233 113.58
05/20/2022 15:35 129 113.58
05/20/2022 15:35 12 113.58
05/20/2022 15:35 54 113.58
05/20/2022 15:35 1 113.60
05/20/2022 15:35 365 113.60
05/20/2022 15:35 220 113.60
05/20/2022 15:35 18 113.60
05/20/2022 15:35 43 113.60
05/20/2022 15:35 304 113.60
05/20/2022 15:35 134 113.60
05/20/2022 15:35 415 113.60
05/20/2022 15:35 145 113.60
05/20/2022 15:34 20 113.60
05/20/2022 15:34 43 113.60
05/20/2022 15:34 173 113.60
05/20/2022 15:34 157 113.60
05/20/2022 15:34 260 113.60
05/20/2022 15:34 17 113.60
05/20/2022 15:34 25 113.60
05/20/2022 15:34 111 113.58
05/20/2022 15:34 310 113.58
05/20/2022 15:34 214 113.58
05/20/2022 15:34 165 113.58
05/20/2022 15:34 216 113.58
05/20/2022 15:34 216 113.58
05/20/2022 15:34 233 113.58
05/20/2022 15:34 128 113.58
05/20/2022 15:34 97 113.58
05/20/2022 15:34 270 113.58
05/20/2022 15:34 221 113.58
05/20/2022 15:34 287 113.58
05/20/2022 15:34 10 113.58
05/20/2022 15:34 32 113.60
05/20/2022 15:34 11 113.60
05/20/2022 15:33 216 113.60
05/20/2022 15:33 216 113.60
05/20/2022 15:33 31 113.62
05/20/2022 15:33 165 113.62
05/20/2022 15:33 129 113.62
05/20/2022 15:33 55 113.62
05/20/2022 15:33 77 113.62
05/20/2022 15:33 81 113.62
05/20/2022 15:33 75 113.62
05/20/2022 15:33 65 113.66
05/20/2022 15:33 350 113.66
05/20/2022 15:33 10 113.66
05/20/2022 15:33 1 113.68
05/20/2022 15:33 129 113.68
05/20/2022 15:33 8 113.68
05/20/2022 15:33 361 113.68
05/20/2022 15:32 32 113.70
05/20/2022 15:32 8 113.70
05/20/2022 15:32 54 113.70
05/20/2022 15:32 401 113.70
05/20/2022 15:32 39 113.70
05/20/2022 15:32 38 113.70
05/20/2022 15:32 30 113.70
05/20/2022 15:32 140 113.66
05/20/2022 15:32 198 113.64
05/20/2022 15:32 165 113.64
05/20/2022 15:32 160 113.64
05/20/2022 15:32 233 113.66
05/20/2022 15:32 20 113.68
05/20/2022 15:32 233 113.68
05/20/2022 15:32 45 113.72
05/20/2022 15:32 30 113.72
05/20/2022 15:32 37 113.72
05/20/2022 15:32 224 113.72
05/20/2022 15:32 26 113.72
05/20/2022 15:32 173 113.72
05/20/2022 15:32 548 113.70
05/20/2022 15:32 165 113.70
05/20/2022 15:32 233 113.70
05/20/2022 15:32 43 113.70
05/20/2022 15:32 130 113.68
05/20/2022 15:32 1672 113.70
05/20/2022 15:32 182 113.70
05/20/2022 15:32 294 113.70
05/20/2022 15:32 68 113.70
05/20/2022 15:32 55 113.70
05/20/2022 15:32 43 113.70
05/20/2022 15:32 43 113.70
05/20/2022 15:32 30 113.70
05/20/2022 15:32 165 113.70
05/20/2022 15:32 219 113.70
05/20/2022 15:32 169 113.70
05/20/2022 15:32 233 113.70
05/20/2022 15:32 170 113.70
05/20/2022 15:32 208 113.70
05/20/2022 15:32 323 113.68
05/20/2022 15:32 18 113.68
05/20/2022 15:32 208 113.68
05/20/2022 15:32 214 113.68
05/20/2022 15:32 165 113.68
05/20/2022 15:32 165 113.68
05/20/2022 15:32 123 113.68
05/20/2022 15:32 233 113.68
05/20/2022 15:32 63 113.66
05/20/2022 15:32 65 113.66
05/20/2022 15:32 225 113.68
05/20/2022 15:32 3 113.68
05/20/2022 15:32 42 113.68
05/20/2022 15:32 210 113.68
05/20/2022 15:32 6 113.68
05/20/2022 15:32 83 113.70
05/20/2022 15:32 233 113.70
05/20/2022 15:32 216 113.70
05/20/2022 15:32 11 113.72
05/20/2022 15:32 46 113.72
05/20/2022 15:32 71 113.72
05/20/2022 15:32 208 113.72
05/20/2022 15:32 216 113.72
05/20/2022 15:32 22 113.72
05/20/2022 15:31 233 113.72
05/20/2022 15:31 216 113.72
05/20/2022 15:31 314 113.70
05/20/2022 15:31 177 113.70
05/20/2022 15:31 197 113.70
05/20/2022 15:31 11 113.70
05/20/2022 15:31 208 113.68
05/20/2022 15:31 171 113.68
05/20/2022 15:31 224 113.68
05/20/2022 15:31 165 113.68
05/20/2022 15:31 130 113.68
05/20/2022 15:31 208 113.68
05/20/2022 15:31 24 113.68
05/20/2022 15:31 233 113.70
05/20/2022 15:31 232 113.70
05/20/2022 15:31 131 113.70
05/20/2022 15:31 19 113.70
05/20/2022 15:31 1 113.70
05/20/2022 15:31 128 113.70
05/20/2022 15:31 30 113.70
05/20/2022 15:31 9 113.70
05/20/2022 15:31 28 113.70
05/20/2022 15:31 4 113.72
05/20/2022 15:31 15 113.72
05/20/2022 15:31 43 113.70
05/20/2022 15:31 553 113.70
05/20/2022 15:31 18 113.70
05/20/2022 15:31 417 113.70
05/20/2022 15:31 233 113.68
05/20/2022 15:31 233 113.68
05/20/2022 15:31 100 113.68
05/20/2022 15:30 250 113.68
05/20/2022 15:30 33 113.68
05/20/2022 15:30 120 113.68
05/20/2022 15:30 216 113.68
05/20/2022 15:30 233 113.68
05/20/2022 15:30 65 113.68
05/20/2022 15:30 49 113.68
05/20/2022 15:30 74 113.70
05/20/2022 15:30 225 113.68
05/20/2022 15:30 583 113.68
05/20/2022 15:30 165 113.68
05/20/2022 15:30 134 113.68
05/20/2022 15:30 178 113.68
05/20/2022 15:30 31 113.68
05/20/2022 15:30 216 113.70
05/20/2022 15:30 10 113.70
05/20/2022 15:30 243 113.70
05/20/2022 15:30 10 113.70
05/20/2022 15:30 165 113.72
05/20/2022 15:30 149 113.72
05/20/2022 15:30 73 113.72
05/20/2022 15:30 62 113.72
05/20/2022 15:30 124 113.74
05/20/2022 15:30 43 113.76
05/20/2022 15:30 43 113.76
05/20/2022 15:30 233 113.78
05/20/2022 15:30 131 113.78
05/20/2022 15:30 166 113.80
05/20/2022 15:30 233 113.80
05/20/2022 15:30 165 113.78
05/20/2022 15:30 50 113.78
05/20/2022 15:30 182 113.78
05/20/2022 15:30 30 113.78
05/20/2022 15:30 216 113.76
05/20/2022 15:30 65 113.76
05/20/2022 15:30 165 113.76
05/20/2022 15:30 224 113.76
05/20/2022 15:30 233 113.76
05/20/2022 15:30 216 113.76
05/20/2022 15:30 43 113.76
05/20/2022 15:30 439 113.76
05/20/2022 15:30 62 113.76
05/20/2022 15:30 30 113.76
05/20/2022 15:30 43 113.76
05/20/2022 15:30 134 113.76
05/20/2022 15:30 165 113.76
05/20/2022 15:30 233 113.74
05/20/2022 15:30 233 113.74
05/20/2022 15:30 201 113.74
05/20/2022 15:30 216 113.74
05/20/2022 15:30 37 113.74
05/20/2022 15:30 216 113.74
05/20/2022 15:30 233 113.74
05/20/2022 15:30 170 113.74
05/20/2022 15:30 300 113.74
05/20/2022 15:30 165 113.74
05/20/2022 15:30 252 113.74
05/20/2022 15:30 165 113.74
05/20/2022 15:30 27 113.74
05/20/2022 15:30 494 113.74
05/20/2022 15:30 58 113.74
05/20/2022 15:30 70 113.74
05/20/2022 15:30 165 113.72
05/20/2022 15:30 233 113.72
05/20/2022 15:30 216 113.72
05/20/2022 15:30 17 113.72
05/20/2022 15:30 216 113.72
05/20/2022 15:30 216 113.72
05/20/2022 15:30 37 113.72
05/20/2022 15:30 92 113.72
05/20/2022 15:30 165 113.72
05/20/2022 15:29 216 113.74
05/20/2022 15:29 233 113.74
05/20/2022 15:29 184 113.74
05/20/2022 15:29 216 113.74
05/20/2022 15:29 233 113.74
05/20/2022 15:29 81 113.74
05/20/2022 15:29 43 113.74
05/20/2022 15:29 20 113.74
05/20/2022 15:29 126 113.74
05/20/2022 15:29 165 113.74
05/20/2022 15:29 224 113.74
05/20/2022 15:29 100 113.76
05/20/2022 15:29 52 113.76
05/20/2022 15:29 76 113.76
05/20/2022 15:29 95 113.76
05/20/2022 15:29 65 113.76
05/20/2022 15:29 37 113.76
05/20/2022 15:29 165 113.76
05/20/2022 15:29 10 113.76
05/20/2022 15:29 91 113.78
05/20/2022 15:29 2504 113.78
05/20/2022 15:29 1128 113.78
05/20/2022 15:29 4 113.80
05/20/2022 15:29 226 113.80
05/20/2022 15:29 14 113.80
05/20/2022 15:29 127 113.80
05/20/2022 15:29 162 113.80
05/20/2022 15:29 172 113.80
05/20/2022 15:29 165 113.80
05/20/2022 15:29 1 113.80
05/20/2022 15:29 232 113.80
05/20/2022 15:29 268 113.80
05/20/2022 15:29 12 113.80
05/20/2022 15:29 216 113.80
05/20/2022 15:29 233 113.80
05/20/2022 15:29 39 113.80
05/20/2022 15:29 129 113.80
05/20/2022 15:29 151 113.80
05/20/2022 15:29 270 113.80
05/20/2022 15:29 102 113.80
05/20/2022 15:29 165 113.80
05/20/2022 15:29 233 113.80
05/20/2022 15:29 78 113.78
05/20/2022 15:29 57 113.78
05/20/2022 15:28 218 113.80
05/20/2022 15:28 187 113.80
05/20/2022 15:28 165 113.80
05/20/2022 15:28 125 113.80
05/20/2022 15:28 233 113.80
05/20/2022 15:28 172 113.80
05/20/2022 15:28 93 113.80
05/20/2022 15:28 226 113.80
05/20/2022 15:28 172 113.80
05/20/2022 15:28 9 113.80
05/20/2022 15:28 29 113.80
05/20/2022 15:28 73 113.80
05/20/2022 15:28 147 113.80
05/20/2022 15:28 65 113.80
05/20/2022 15:28 165 113.80
05/20/2022 15:28 1207 113.78
05/20/2022 15:28 26 113.78
05/20/2022 15:28 207 113.78
05/20/2022 15:28 233 113.78
05/20/2022 15:28 60 113.78
05/20/2022 15:28 186 113.78
05/20/2022 15:28 131 113.78
05/20/2022 15:28 17 113.78
05/20/2022 15:28 1 113.78
05/20/2022 15:28 165 113.78
05/20/2022 15:28 20 113.78
05/20/2022 15:28 240 113.78
05/20/2022 15:28 7 113.78
05/20/2022 15:28 233 113.78
05/20/2022 15:28 255 113.78
05/20/2022 15:28 219 113.78
05/20/2022 15:28 179 113.78
05/20/2022 15:28 215 113.76
05/20/2022 15:28 55 113.76
05/20/2022 15:28 5 113.78
05/20/2022 15:28 15 113.78
05/20/2022 15:28 27 113.78
05/20/2022 15:28 100 113.78
05/20/2022 15:28 90 113.80
05/20/2022 15:27 43 113.82
05/20/2022 15:27 43 113.84
05/20/2022 15:27 27 113.84
05/20/2022 15:27 147 113.84
05/20/2022 15:27 13 113.84
05/20/2022 15:27 29 113.86
05/20/2022 15:27 165 113.86
05/20/2022 15:27 216 113.86
05/20/2022 15:27 233 113.86
05/20/2022 15:27 165 113.86
05/20/2022 15:27 237 113.86
05/20/2022 15:27 233 113.86
05/20/2022 15:27 186 113.86
05/20/2022 15:27 73 113.86
05/20/2022 15:27 329 113.86
05/20/2022 15:27 39 113.86
05/20/2022 15:27 216 113.86
05/20/2022 15:27 165 113.86
05/20/2022 15:27 233 113.86
05/20/2022 15:27 218 113.88
05/20/2022 15:27 463 113.88
05/20/2022 15:27 5 113.88
05/20/2022 15:27 77 113.90
05/20/2022 15:27 216 113.90
05/20/2022 15:27 207 113.90
05/20/2022 15:27 29 113.90
05/20/2022 15:27 128 113.90
05/20/2022 15:27 171 113.90
05/20/2022 15:27 12 113.90
05/20/2022 15:27 148 113.90
05/20/2022 15:27 165 113.90
05/20/2022 15:27 376 113.90
05/20/2022 15:27 68 113.90
05/20/2022 15:27 100 113.90
05/20/2022 15:27 6 113.88
05/20/2022 15:27 200 113.88
05/20/2022 15:27 43 113.88
05/20/2022 15:27 100 113.88
05/20/2022 15:26 76 113.86
05/20/2022 15:26 216 113.86
05/20/2022 15:26 81 113.86
05/20/2022 15:26 233 113.86
05/20/2022 15:26 186 113.86
05/20/2022 15:26 140 113.86
05/20/2022 15:26 233 113.86
05/20/2022 15:26 43 113.86
05/20/2022 15:26 84 113.86
05/20/2022 15:26 81 113.86
05/20/2022 15:26 233 113.86
05/20/2022 15:26 186 113.86
05/20/2022 15:26 201 113.86
05/20/2022 15:26 155 113.86
05/20/2022 15:26 102 113.86
05/20/2022 15:26 42 113.86
05/20/2022 15:26 10 113.84
05/20/2022 15:26 118 113.84
05/20/2022 15:26 165 113.84
05/20/2022 15:26 186 113.84
05/20/2022 15:26 45 113.84
05/20/2022 15:26 216 113.84
05/20/2022 15:26 233 113.84
05/20/2022 15:26 101 113.86
05/20/2022 15:26 133 113.86
05/20/2022 15:26 51 113.86
05/20/2022 15:26 165 113.86
05/20/2022 15:26 123 113.84
05/20/2022 15:26 233 113.84
05/20/2022 15:26 144 113.84
05/20/2022 15:26 113 113.84
05/20/2022 15:26 232 113.84
05/20/2022 15:26 155 113.84
05/20/2022 15:26 102 113.84
05/20/2022 15:26 233 113.84
05/20/2022 15:26 165 113.84
05/20/2022 15:26 268 113.84
05/20/2022 15:26 43 113.84
05/20/2022 15:26 35 113.84
05/20/2022 15:26 8 113.84
05/20/2022 15:26 216 113.84
05/20/2022 15:26 165 113.84
05/20/2022 15:26 111 113.84
05/20/2022 15:26 18 113.82
05/20/2022 15:26 249 113.82
05/20/2022 15:26 233 113.82
05/20/2022 15:26 107 113.82
05/20/2022 15:26 12 113.82
05/20/2022 15:26 170 113.82
05/20/2022 15:26 123 113.82
05/20/2022 15:26 212 113.82
05/20/2022 15:26 289 113.82
05/20/2022 15:26 174 113.82
05/20/2022 15:26 165 113.82
05/20/2022 15:26 216 113.82
05/20/2022 15:26 223 113.82
05/20/2022 15:26 47 113.82
05/20/2022 15:26 216 113.82
05/20/2022 15:26 43 113.82
05/20/2022 15:26 147 113.82
05/20/2022 15:26 147 113.82
05/20/2022 15:26 49 113.82
05/20/2022 15:26 449 113.82
05/20/2022 15:26 51 113.82
05/20/2022 15:26 115 113.80
05/20/2022 15:26 216 113.80
05/20/2022 15:26 233 113.80
05/20/2022 15:26 27 113.80
05/20/2022 15:26 263 113.80
05/20/2022 15:26 43 113.80
05/20/2022 15:26 38 113.80
05/20/2022 15:26 96 113.80
05/20/2022 15:26 357 113.80
05/20/2022 15:26 320 113.80
05/20/2022 15:26 133 113.80
05/20/2022 15:26 40 113.80
05/20/2022 15:26 3 113.80
05/20/2022 15:26 165 113.80
05/20/2022 15:26 41 113.80
05/20/2022 15:26 24 113.80
05/20/2022 15:25 40 113.80
05/20/2022 15:25 17 113.80
05/20/2022 15:25 20 113.80
05/20/2022 15:24 61 113.78
05/20/2022 15:24 233 113.78
05/20/2022 15:24 169 113.78
05/20/2022 15:24 25 113.78
05/20/2022 15:23 45 113.80
05/20/2022 15:23 389 113.80
05/20/2022 15:23 25 113.80
05/20/2022 15:23 66 113.78
05/20/2022 15:23 79 113.78
05/20/2022 15:23 171 113.78
05/20/2022 15:23 26 113.80
05/20/2022 15:22 176 113.80
05/20/2022 15:22 123 113.80
05/20/2022 15:22 165 113.80
05/20/2022 15:22 101 113.80
05/20/2022 15:22 2 113.82
05/20/2022 15:22 123 113.82
05/20/2022 15:22 43 113.82
05/20/2022 15:22 36 113.84
05/20/2022 15:22 86 113.84
05/20/2022 15:22 9 113.84
05/20/2022 15:22 77 113.84
05/20/2022 15:22 43 113.84
05/20/2022 15:22 165 113.84
05/20/2022 15:21 122 113.82
05/20/2022 15:21 310 113.82
05/20/2022 15:21 625 113.82
05/20/2022 15:21 15 113.82
05/20/2022 15:21 221 113.82
05/20/2022 15:21 54 113.80
05/20/2022 15:21 185 113.80
05/20/2022 15:21 30 113.80
05/20/2022 15:21 165 113.80
05/20/2022 15:21 209 113.80
05/20/2022 15:21 171 113.80
05/20/2022 15:21 233 113.80
05/20/2022 15:21 47 113.82
05/20/2022 15:21 165 113.82
05/20/2022 15:21 126 113.82
05/20/2022 15:21 161 113.82
05/20/2022 15:21 51 113.84
05/20/2022 15:21 160 113.84
05/20/2022 15:21 162 113.84
05/20/2022 15:21 171 113.84
05/20/2022 15:21 233 113.84
05/20/2022 15:21 196 113.84
05/20/2022 15:21 47 113.84
05/20/2022 15:21 10 113.84
05/20/2022 15:20 103 113.86
05/20/2022 15:20 165 113.86
05/20/2022 15:20 233 113.86
05/20/2022 15:20 71 113.84
05/20/2022 15:20 171 113.84
05/20/2022 15:20 233 113.84
05/20/2022 15:20 288 113.84
05/20/2022 15:20 31 113.84
05/20/2022 15:20 372 113.84
05/20/2022 15:20 320 113.84
05/20/2022 15:20 171 113.82
05/20/2022 15:20 253 113.82
05/20/2022 15:20 134 113.82
05/20/2022 15:20 43 113.82
05/20/2022 15:20 705 113.82
05/20/2022 15:20 165 113.82
05/20/2022 15:20 40 113.80
05/20/2022 15:20 288 113.80
05/20/2022 15:20 774 113.80
05/20/2022 15:20 231 113.78
05/20/2022 15:20 110 113.78
05/20/2022 15:20 13 113.78
05/20/2022 15:20 110 113.76
05/20/2022 15:20 177 113.76
05/20/2022 15:20 288 113.76
05/20/2022 15:20 43 113.76
05/20/2022 15:20 197 113.76
05/20/2022 15:20 17 113.76
05/20/2022 15:20 200 113.76
05/20/2022 15:20 45 113.76
05/20/2022 15:20 163 113.76
05/20/2022 15:20 14 113.76
05/20/2022 15:20 32 113.76
05/20/2022 15:20 147 113.76
05/20/2022 15:20 43 113.76
05/20/2022 15:20 130 113.76
05/20/2022 15:20 42 113.76
05/20/2022 15:19 20 113.74
05/20/2022 15:19 354 113.76
05/20/2022 15:19 3 113.76
05/20/2022 15:19 48 113.78
05/20/2022 15:19 1 113.78
05/20/2022 15:19 144 113.78
05/20/2022 15:19 32 113.78
05/20/2022 15:19 201 113.78
05/20/2022 15:19 73 113.78
05/20/2022 15:19 144 113.78
05/20/2022 15:19 31 113.78
05/20/2022 15:19 43 113.78
05/20/2022 15:19 30 113.78
05/20/2022 15:19 126 113.78
05/20/2022 15:19 264 113.78
05/20/2022 15:19 65 113.78
05/20/2022 15:19 109 113.78
05/20/2022 15:19 597 113.78
05/20/2022 15:19 73 113.78
05/20/2022 15:19 159 113.78
05/20/2022 15:19 43 113.78
05/20/2022 15:19 125 113.78
05/20/2022 15:18 40 113.78
05/20/2022 15:18 135 113.76
05/20/2022 15:18 130 113.76
05/20/2022 15:18 35 113.76
05/20/2022 15:17 16 113.76
05/20/2022 15:17 23 113.76
05/20/2022 15:17 135 113.76
05/20/2022 15:17 77 113.76
05/20/2022 15:17 43 113.76
05/20/2022 15:17 179 113.76
05/20/2022 15:17 233 113.76
05/20/2022 15:17 334 113.76
05/20/2022 15:17 134 113.76
05/20/2022 15:16 27 113.76
05/20/2022 15:16 16 113.76
05/20/2022 15:16 43 113.76
05/20/2022 15:16 4 113.76
05/20/2022 15:16 420 113.76
05/20/2022 15:16 233 113.76
05/20/2022 15:16 288 113.76
05/20/2022 15:16 37 113.76
05/20/2022 15:16 13 113.76
05/20/2022 15:16 46 113.76
05/20/2022 15:16 130 113.76
05/20/2022 15:16 4 113.76
05/20/2022 15:16 3354 113.76
05/20/2022 15:16 600 113.76
05/20/2022 15:16 117 113.78
05/20/2022 15:16 43 113.78
05/20/2022 15:16 43 113.78
05/20/2022 15:16 233 113.78
05/20/2022 15:16 186 113.78
05/20/2022 15:16 233 113.78
05/20/2022 15:16 108 113.78
05/20/2022 15:16 279 113.78
05/20/2022 15:16 186 113.78
05/20/2022 15:16 122 113.78
05/20/2022 15:16 88 113.78
05/20/2022 15:16 233 113.78
05/20/2022 15:16 43 113.78
05/20/2022 15:16 165 113.78
05/20/2022 15:16 4 113.78
05/20/2022 15:16 35 113.78
05/20/2022 15:16 46 113.78
05/20/2022 15:16 22 113.78
05/20/2022 15:15 10 113.80
05/20/2022 15:15 43 113.80
05/20/2022 15:15 49 113.80
05/20/2022 15:15 35 113.80
05/20/2022 15:15 22 113.80
05/20/2022 15:15 10 113.80
05/20/2022 15:15 230 113.80
05/20/2022 15:15 186 113.80
05/20/2022 15:15 196 113.80
05/20/2022 15:15 219 113.80
05/20/2022 15:15 165 113.80
05/20/2022 15:15 288 113.80
05/20/2022 15:15 233 113.80
05/20/2022 15:15 224 113.80
05/20/2022 15:15 133 113.80
05/20/2022 15:15 415 113.80
05/20/2022 15:15 278 113.80
05/20/2022 15:15 97 113.80
05/20/2022 15:15 3 113.80
05/20/2022 15:15 27 113.78
05/20/2022 15:15 51 113.78
05/20/2022 15:15 282 113.78
05/20/2022 15:14 150 113.80
05/20/2022 15:14 59 113.80
05/20/2022 15:14 500 113.80
05/20/2022 15:14 232 113.80
05/20/2022 15:14 30 113.80
05/20/2022 15:14 59 113.80
05/20/2022 15:14 75 113.80
05/20/2022 15:14 203 113.80
05/20/2022 15:14 156 113.80
05/20/2022 15:14 200 113.80
05/20/2022 15:14 144 113.80
05/20/2022 15:13 21 113.78
05/20/2022 15:13 136 113.78
05/20/2022 15:13 128 113.78
05/20/2022 15:13 165 113.78
05/20/2022 15:13 303 113.78
05/20/2022 15:13 233 113.78
05/20/2022 15:13 125 113.78
05/20/2022 15:13 303 113.78
05/20/2022 15:13 38 113.78
05/20/2022 15:13 303 113.78
05/20/2022 15:13 1 113.78
05/20/2022 15:13 169 113.78
05/20/2022 15:13 233 113.78
05/20/2022 15:13 123 113.78
05/20/2022 15:13 165 113.78
05/20/2022 15:13 185 113.78
05/20/2022 15:12 505 113.80
05/20/2022 15:12 224 113.80
05/20/2022 15:11 54 113.78
05/20/2022 15:11 96 113.78
05/20/2022 15:11 176 113.80
05/20/2022 15:11 100 113.80
05/20/2022 15:10 12 113.78
05/20/2022 15:10 82 113.78
05/20/2022 15:10 43 113.78
05/20/2022 15:10 197 113.78
05/20/2022 15:10 9 113.78
05/20/2022 15:10 141 113.78
05/20/2022 15:10 26 113.78
05/20/2022 15:10 227 113.76
05/20/2022 15:10 312 113.76
05/20/2022 15:10 233 113.76
05/20/2022 15:10 147 113.76
05/20/2022 15:10 127 113.76
05/20/2022 15:09 77 113.76
05/20/2022 15:09 59 113.76
05/20/2022 15:09 66 113.76
05/20/2022 15:09 129 113.78
05/20/2022 15:09 177 113.78
05/20/2022 15:09 480 113.78
05/20/2022 15:09 141 113.78
05/20/2022 15:09 546 113.78
05/20/2022 15:09 27 113.78
05/20/2022 15:09 88 113.78
05/20/2022 15:09 538 113.76
05/20/2022 15:09 81 113.76
05/20/2022 15:09 165 113.76
05/20/2022 15:09 31 113.76
05/20/2022 15:09 126 113.76
05/20/2022 15:09 68 113.76
05/20/2022 15:09 96 113.76
05/20/2022 15:09 153 113.76
05/20/2022 15:09 105 113.76
05/20/2022 15:09 233 113.74
05/20/2022 15:09 90 113.72
05/20/2022 15:09 177 113.74
05/20/2022 15:09 511 113.74
05/20/2022 15:09 76 113.74
05/20/2022 15:09 124 113.74
05/20/2022 15:09 65 113.74
05/20/2022 15:08 10 113.76
05/20/2022 15:07 100 113.74
05/20/2022 15:07 70 113.76
05/20/2022 15:07 30 113.74
05/20/2022 15:07 43 113.74
05/20/2022 15:07 4 113.74
05/20/2022 15:07 15 113.74
05/20/2022 15:07 7 113.74
05/20/2022 15:07 63 113.74
05/20/2022 15:07 172 113.74
05/20/2022 15:07 124 113.74
05/20/2022 15:07 205 113.74
05/20/2022 15:07 65 113.74
05/20/2022 15:07 43 113.74
05/20/2022 15:07 165 113.74
05/20/2022 15:07 109 113.72
05/20/2022 15:07 122 113.72
05/20/2022 15:07 165 113.72
05/20/2022 15:07 172 113.72
05/20/2022 15:07 234 113.72
05/20/2022 15:07 233 113.72
05/20/2022 15:07 59 113.74
05/20/2022 15:07 41 113.72
05/20/2022 15:06 34 113.72
05/20/2022 15:06 95 113.72
05/20/2022 15:06 1807 113.72
05/20/2022 15:06 442 113.72
05/20/2022 15:06 2590 113.72
05/20/2022 15:06 29 113.74
05/20/2022 15:06 311 113.74
05/20/2022 15:06 60 113.76
05/20/2022 15:06 96 113.76
05/20/2022 15:06 499 113.74
05/20/2022 15:06 2950 113.74
05/20/2022 15:06 452 113.74
05/20/2022 15:06 93 113.74
05/20/2022 15:06 416 113.74
05/20/2022 15:06 179 113.74
05/20/2022 15:06 205 113.74
05/20/2022 15:06 233 113.74
05/20/2022 15:06 185 113.74
05/20/2022 15:06 122 113.74
05/20/2022 15:06 165 113.74
05/20/2022 15:05 124 113.74
05/20/2022 15:05 75 113.74
05/20/2022 15:05 25 113.74
05/20/2022 15:05 6 113.74
05/20/2022 15:05 130 113.74
05/20/2022 15:05 32 113.74
05/20/2022 15:05 200 113.76
05/20/2022 15:05 88 113.76
05/20/2022 15:05 29 113.78
05/20/2022 15:05 18 113.76
05/20/2022 15:05 43 113.76
05/20/2022 15:05 14 113.74
05/20/2022 15:05 186 113.76
05/20/2022 15:05 131 113.76
05/20/2022 15:05 219 113.76
05/20/2022 15:05 37 113.76
05/20/2022 15:05 125 113.76
05/20/2022 15:05 233 113.76
05/20/2022 15:05 132 113.76
05/20/2022 15:05 233 113.76
05/20/2022 15:05 86 113.76
05/20/2022 15:05 30 113.76
05/20/2022 15:05 561 113.76
05/20/2022 15:05 150 113.76
05/20/2022 15:05 15 113.76
05/20/2022 15:05 150 113.76
05/20/2022 15:04 29 113.74
05/20/2022 15:04 145 113.74
05/20/2022 15:04 233 113.74
05/20/2022 15:04 233 113.74
05/20/2022 15:04 165 113.74
05/20/2022 15:04 133 113.74
05/20/2022 15:04 91 113.74
05/20/2022 15:03 71 113.74
05/20/2022 15:03 614 113.72
05/20/2022 15:03 181 113.72
05/20/2022 15:03 233 113.72
05/20/2022 15:03 133 113.72
05/20/2022 15:03 25 113.72
05/20/2022 15:03 18 113.72
05/20/2022 15:03 114 113.72
05/20/2022 15:03 169 113.70
05/20/2022 15:03 195 113.70
05/20/2022 15:03 118 113.70
05/20/2022 15:03 229 113.70
05/20/2022 15:03 206 113.70
05/20/2022 15:03 174 113.70
05/20/2022 15:03 30 113.70
05/20/2022 15:03 165 113.70
05/20/2022 15:03 233 113.70
05/20/2022 15:03 176 113.68
05/20/2022 15:02 229 113.66
05/20/2022 15:02 233 113.66
05/20/2022 15:02 222 113.64
05/20/2022 15:02 30 113.64
05/20/2022 15:02 98 113.64
05/20/2022 15:02 212 113.64
05/20/2022 15:02 165 113.64
05/20/2022 15:02 181 113.64
05/20/2022 15:02 37 113.64
05/20/2022 15:02 267 113.64
05/20/2022 15:02 58 113.64
05/20/2022 15:02 383 113.66
05/20/2022 15:02 181 113.66
05/20/2022 15:02 65 113.66
05/20/2022 15:02 43 113.66
05/20/2022 15:02 38 113.66
05/20/2022 15:02 137 113.64
05/20/2022 15:02 96 113.64
05/20/2022 15:02 181 113.64
05/20/2022 15:02 59 113.64
05/20/2022 15:02 43 113.64
05/20/2022 15:02 652 113.64
05/20/2022 15:02 35 113.64
05/20/2022 15:02 165 113.64
05/20/2022 15:02 17 113.64
05/20/2022 15:02 34 113.66
05/20/2022 15:02 132 113.66
05/20/2022 15:02 1055 113.66
05/20/2022 15:02 32 113.66
05/20/2022 15:02 212 113.66
05/20/2022 15:02 181 113.66
05/20/2022 15:02 229 113.66
05/20/2022 15:02 233 113.66
05/20/2022 15:02 288 113.66
05/20/2022 15:02 297 113.66
05/20/2022 15:02 13 113.64
05/20/2022 15:02 18 113.64
05/20/2022 15:02 104 113.64
05/20/2022 15:02 43 113.64
05/20/2022 15:02 66 113.64
05/20/2022 15:02 86 113.64
05/20/2022 15:01 179 113.66
05/20/2022 15:01 233 113.66
05/20/2022 15:01 126 113.66
05/20/2022 15:01 396 113.66
05/20/2022 15:01 94 113.66
05/20/2022 15:01 21 113.66
05/20/2022 15:01 320 113.66
05/20/2022 15:01 100 113.66
05/20/2022 15:01 40 113.64
05/20/2022 15:01 10 113.64
05/20/2022 15:01 12 113.64
05/20/2022 15:01 500 113.64
05/20/2022 15:01 69 113.64
05/20/2022 15:01 233 113.64
05/20/2022 15:01 169 113.64
05/20/2022 15:01 29 113.64
05/20/2022 15:01 98 113.64
05/20/2022 15:01 233 113.64
05/20/2022 15:01 169 113.64
05/20/2022 15:01 91 113.64
05/20/2022 15:01 233 113.64
05/20/2022 15:01 176 113.64
05/20/2022 15:01 218 113.64
05/20/2022 15:01 233 113.64
05/20/2022 15:01 35 113.64
05/20/2022 15:01 203 113.62
05/20/2022 15:01 25 113.62
05/20/2022 15:01 18 113.62
05/20/2022 15:01 91 113.58
05/20/2022 15:00 112 113.58
05/20/2022 15:00 17 113.58
05/20/2022 15:00 352 113.60
05/20/2022 15:00 46 113.60
05/20/2022 15:00 88 113.60
05/20/2022 15:00 202 113.62
05/20/2022 15:00 123 113.60
05/20/2022 15:00 211 113.60
05/20/2022 15:00 212 113.60
05/20/2022 14:59 146 113.58
05/20/2022 14:59 218 113.58
05/20/2022 14:59 43 113.58
05/20/2022 14:59 127 113.58
05/20/2022 14:59 148 113.58
05/20/2022 14:59 10 113.56
05/20/2022 14:59 43 113.56
05/20/2022 14:59 120 113.56
05/20/2022 14:59 27 113.56
05/20/2022 14:59 165 113.54
05/20/2022 14:59 43 113.54
05/20/2022 14:59 89 113.54
05/20/2022 14:59 244 113.54
05/20/2022 14:59 522 113.54
05/20/2022 14:59 34 113.54
05/20/2022 14:59 100 113.54
05/20/2022 14:58 124 113.56
05/20/2022 14:58 31 113.58
05/20/2022 14:58 95 113.58
05/20/2022 14:58 137 113.60
05/20/2022 14:58 233 113.60
05/20/2022 14:58 236 113.60
05/20/2022 14:58 84 113.60
05/20/2022 14:58 206 113.62
05/20/2022 14:58 130 113.62
05/20/2022 14:58 130 113.62
05/20/2022 14:58 43 113.62
05/20/2022 14:58 50 113.62
05/20/2022 14:58 115 113.62
05/20/2022 14:58 61 113.60
05/20/2022 14:58 165 113.60
05/20/2022 14:58 229 113.60
05/20/2022 14:58 165 113.60
05/20/2022 14:58 233 113.60
05/20/2022 14:58 147 113.60
05/20/2022 14:58 122 113.60
05/20/2022 14:58 267 113.58
05/20/2022 14:58 134 113.58
05/20/2022 14:58 40 113.58
05/20/2022 14:57 3 113.58
05/20/2022 14:57 165 113.58
05/20/2022 14:57 96 113.58
05/20/2022 14:57 89 113.56
05/20/2022 14:57 177 113.56
05/20/2022 14:57 229 113.56
05/20/2022 14:57 172 113.56
05/20/2022 14:57 230 113.56
05/20/2022 14:57 134 113.56
05/20/2022 14:57 43 113.56
05/20/2022 14:57 43 113.56
05/20/2022 14:57 28 113.58
05/20/2022 14:57 46 113.58
05/20/2022 14:57 11 113.58
05/20/2022 14:57 10 113.62
05/20/2022 14:56 184 113.60
05/20/2022 14:56 7 113.60
05/20/2022 14:56 135 113.60
05/20/2022 14:56 92 113.60
05/20/2022 14:56 165 113.60
05/20/2022 14:56 103 113.60
05/20/2022 14:56 68 113.62
05/20/2022 14:56 91 113.62
05/20/2022 14:56 229 113.62
05/20/2022 14:56 165 113.62
05/20/2022 14:56 233 113.62
05/20/2022 14:56 141 113.60
05/20/2022 14:56 43 113.60
05/20/2022 14:56 33 113.58
05/20/2022 14:56 397 113.58
05/20/2022 14:56 118 113.58
05/20/2022 14:56 162 113.58
05/20/2022 14:56 126 113.58
05/20/2022 14:56 165 113.58
05/20/2022 14:56 147 113.56
05/20/2022 14:56 20 113.56
05/20/2022 14:56 90 113.54
05/20/2022 14:56 43 113.54
05/20/2022 14:56 127 113.54
05/20/2022 14:56 164 113.54
05/20/2022 14:56 43 113.54
05/20/2022 14:56 36 113.54
05/20/2022 14:56 229 113.54
05/20/2022 14:56 172 113.52
05/20/2022 14:56 154 113.52
05/20/2022 14:56 179 113.52
05/20/2022 14:56 79 113.52
05/20/2022 14:56 497 113.52
05/20/2022 14:56 24 113.52
05/20/2022 14:56 100 113.52
05/20/2022 14:56 99 113.52
05/20/2022 14:56 33 113.52
05/20/2022 14:56 165 113.52
05/20/2022 14:56 16 113.52
05/20/2022 14:56 88 113.52
05/20/2022 14:55 13 113.54
05/20/2022 14:55 44 113.54