Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:37:20
|
Bid
04/19/2024 -
19:43:15
|
Bid Volume |
Ask
04/19/2024 -
19:20:14
|
Ask Volume |
|---|---|---|---|---|
|
95.24
+2.00
(
+2.15% )
|
0.00
|
4,387 |
0.00
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 17:30 | 1000 | 95.24 |
| 04/19/2024 17:30 | 1500 | 95.24 |
| 04/19/2024 17:30 | 25 | 95.24 |
| 04/19/2024 17:30 | 219 | 95.24 |
| 04/19/2024 17:30 | 239 | 95.24 |
| 04/19/2024 17:30 | 19 | 95.24 |
| 04/19/2024 17:30 | 132 | 95.24 |
| 04/19/2024 17:30 | 260 | 95.24 |
| 04/19/2024 17:30 | 546 | 95.24 |
| 04/19/2024 17:30 | 260 | 95.24 |
| 04/19/2024 17:30 | 597 | 95.24 |
| 04/19/2024 17:30 | 545 | 95.24 |
| 04/19/2024 17:30 | 260 | 95.24 |
| 04/19/2024 17:30 | 178 | 95.24 |
| 04/19/2024 17:30 | 320 | 95.24 |
| 04/19/2024 17:30 | 1417 | 95.24 |
| 04/19/2024 17:30 | 4591 | 95.24 |
| 04/19/2024 17:30 | 9723 | 95.24 |
| 04/19/2024 17:30 | 17628 | 95.24 |
| 04/19/2024 17:30 | 761 | 95.24 |
| 04/19/2024 17:30 | 2 | 95.24 |
| 04/19/2024 17:30 | 624 | 95.24 |
| 04/19/2024 17:30 | 49 | 95.24 |
| 04/19/2024 17:30 | 211 | 95.24 |
| 04/19/2024 17:30 | 545 | 95.24 |
| 04/19/2024 17:30 | 62 | 95.24 |
| 04/19/2024 17:30 | 258 | 95.24 |
| 04/19/2024 17:30 | 430 | 95.24 |
| 04/19/2024 17:30 | 2312 | 95.24 |
| 04/19/2024 17:30 | 80 | 95.24 |
| 04/19/2024 17:30 | 91 | 95.24 |
| 04/19/2024 17:30 | 14368 | 95.24 |
| 04/19/2024 17:30 | 1411 | 95.24 |
| 04/19/2024 17:30 | 17319 | 95.24 |
| 04/19/2024 17:30 | 18409 | 95.24 |
| 04/19/2024 17:30 | 321 | 95.24 |
| 04/19/2024 17:30 | 2005 | 95.24 |
| 04/19/2024 17:30 | 10977 | 95.24 |
| 04/19/2024 17:30 | 14320 | 95.24 |
| 04/19/2024 17:30 | 3000 | 95.24 |
| 04/19/2024 17:30 | 206 | 95.24 |
| 04/19/2024 17:30 | 675 | 95.24 |
| 04/19/2024 17:30 | 212 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 2000 | 95.24 |
| 04/19/2024 17:30 | 19455 | 95.24 |
| 04/19/2024 17:30 | 2675 | 95.24 |
| 04/19/2024 17:30 | 30 | 95.24 |
| 04/19/2024 17:30 | 545 | 95.24 |
| 04/19/2024 17:30 | 2402 | 95.24 |
| 04/19/2024 17:30 | 3117 | 95.24 |
| 04/19/2024 17:30 | 685 | 95.24 |
| 04/19/2024 17:30 | 1796 | 95.24 |
| 04/19/2024 17:30 | 300 | 95.24 |
| 04/19/2024 17:30 | 546 | 95.24 |
| 04/19/2024 17:30 | 252 | 95.24 |
| 04/19/2024 17:30 | 68 | 95.24 |
| 04/19/2024 17:30 | 71 | 95.24 |
| 04/19/2024 17:30 | 845 | 95.24 |
| 04/19/2024 17:30 | 1910 | 95.24 |
| 04/19/2024 17:30 | 1302 | 95.24 |
| 04/19/2024 17:30 | 615 | 95.24 |
| 04/19/2024 17:30 | 163 | 95.24 |
| 04/19/2024 17:30 | 383 | 95.24 |
| 04/19/2024 17:30 | 524 | 95.24 |
| 04/19/2024 17:30 | 1000 | 95.24 |
| 04/19/2024 17:30 | 29 | 95.24 |
| 04/19/2024 17:30 | 807 | 95.24 |
| 04/19/2024 17:30 | 7654 | 95.24 |
| 04/19/2024 17:30 | 2312 | 95.24 |
| 04/19/2024 17:30 | 9967 | 95.24 |
| 04/19/2024 17:30 | 6237 | 95.24 |
| 04/19/2024 17:30 | 14326 | 95.24 |
| 04/19/2024 17:30 | 39 | 95.24 |
| 04/19/2024 17:30 | 2312 | 95.24 |
| 04/19/2024 17:30 | 15586 | 95.24 |
| 04/19/2024 17:30 | 1036 | 95.24 |
| 04/19/2024 17:30 | 8503 | 95.24 |
| 04/19/2024 17:30 | 52 | 95.24 |
| 04/19/2024 17:30 | 785 | 95.24 |
| 04/19/2024 17:30 | 3679 | 95.24 |
| 04/19/2024 17:30 | 2248 | 95.24 |
| 04/19/2024 17:30 | 14329 | 95.24 |
| 04/19/2024 17:30 | 5 | 95.24 |
| 04/19/2024 17:30 | 16666 | 95.24 |
| 04/19/2024 17:30 | 21422 | 95.24 |
| 04/19/2024 17:30 | 11027 | 95.24 |
| 04/19/2024 17:30 | 7618 | 95.24 |
| 04/19/2024 17:30 | 3409 | 95.24 |
| 04/19/2024 17:30 | 6137 | 95.24 |
| 04/19/2024 17:30 | 762 | 95.24 |
| 04/19/2024 17:30 | 205 | 95.24 |
| 04/19/2024 17:30 | 44 | 95.24 |
| 04/19/2024 17:30 | 20000 | 95.24 |
| 04/19/2024 17:30 | 12226 | 95.24 |
| 04/19/2024 17:30 | 18215 | 95.24 |
| 04/19/2024 17:30 | 6104 | 95.24 |
| 04/19/2024 17:30 | 6019 | 95.24 |
| 04/19/2024 17:30 | 6299 | 95.24 |
| 04/19/2024 17:30 | 1302 | 95.24 |
| 04/19/2024 17:30 | 3000 | 95.24 |
| 04/19/2024 17:30 | 265 | 95.24 |
| 04/19/2024 17:30 | 90 | 95.24 |
| 04/19/2024 17:30 | 18 | 95.24 |
| 04/19/2024 17:30 | 985 | 95.24 |
| 04/19/2024 17:30 | 7641 | 95.24 |
| 04/19/2024 17:30 | 670 | 95.24 |
| 04/19/2024 17:30 | 5964 | 95.24 |
| 04/19/2024 17:30 | 97 | 95.24 |
| 04/19/2024 17:30 | 779 | 95.24 |
| 04/19/2024 17:30 | 964 | 95.24 |
| 04/19/2024 17:30 | 916 | 95.24 |
| 04/19/2024 17:30 | 1000 | 95.24 |
| 04/19/2024 17:30 | 28 | 95.24 |
| 04/19/2024 17:30 | 446 | 95.24 |
| 04/19/2024 17:30 | 2238 | 95.24 |
| 04/19/2024 17:30 | 74 | 95.24 |
| 04/19/2024 17:30 | 94 | 95.24 |
| 04/19/2024 17:30 | 6382 | 95.24 |
| 04/19/2024 17:30 | 674 | 95.24 |
| 04/19/2024 17:30 | 18 | 95.24 |
| 04/19/2024 17:30 | 544 | 95.24 |
| 04/19/2024 17:30 | 67 | 95.24 |
| 04/19/2024 17:30 | 278 | 95.24 |
| 04/19/2024 17:30 | 4065 | 95.24 |
| 04/19/2024 17:30 | 6061 | 95.24 |
| 04/19/2024 17:30 | 764 | 95.24 |
| 04/19/2024 17:30 | 206 | 95.24 |
| 04/19/2024 17:30 | 1290 | 95.24 |
| 04/19/2024 17:30 | 215 | 95.24 |
| 04/19/2024 17:30 | 1139 | 95.24 |
| 04/19/2024 17:30 | 6126 | 95.24 |
| 04/19/2024 17:30 | 610 | 95.24 |
| 04/19/2024 17:30 | 20500 | 95.24 |
| 04/19/2024 17:30 | 750 | 95.24 |
| 04/19/2024 17:30 | 1890 | 95.24 |
| 04/19/2024 17:30 | 11973 | 95.24 |
| 04/19/2024 17:30 | 51 | 95.24 |
| 04/19/2024 17:30 | 5978 | 95.24 |
| 04/19/2024 17:30 | 128 | 95.24 |
| 04/19/2024 17:30 | 300 | 95.24 |
| 04/19/2024 17:30 | 35 | 95.24 |
| 04/19/2024 17:30 | 50 | 95.24 |
| 04/19/2024 17:30 | 3000 | 95.24 |
| 04/19/2024 17:30 | 4799 | 95.24 |
| 04/19/2024 17:30 | 22 | 95.24 |
| 04/19/2024 17:30 | 139 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 37 | 95.24 |
| 04/19/2024 17:30 | 10 | 95.24 |
| 04/19/2024 17:30 | 1000 | 95.24 |
| 04/19/2024 17:30 | 5000 | 95.24 |
| 04/19/2024 17:30 | 250 | 95.24 |
| 04/19/2024 17:30 | 250 | 95.24 |
| 04/19/2024 17:30 | 400 | 95.24 |
| 04/19/2024 17:30 | 1 | 95.24 |
| 04/19/2024 17:30 | 950 | 95.24 |
| 04/19/2024 17:30 | 2300 | 95.24 |
| 04/19/2024 17:30 | 500 | 95.24 |
| 04/19/2024 17:30 | 861 | 95.24 |
| 04/19/2024 17:30 | 105 | 95.24 |
| 04/19/2024 17:30 | 156 | 95.24 |
| 04/19/2024 17:30 | 500 | 95.24 |
| 04/19/2024 17:30 | 105 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 70 | 95.24 |
| 04/19/2024 17:30 | 75 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 150 | 95.24 |
| 04/19/2024 17:30 | 12 | 95.24 |
| 04/19/2024 17:30 | 55 | 95.24 |
| 04/19/2024 17:30 | 1 | 95.24 |
| 04/19/2024 17:30 | 25 | 95.24 |
| 04/19/2024 17:30 | 15000 | 95.24 |
| 04/19/2024 17:30 | 225 | 95.24 |
| 04/19/2024 17:30 | 50 | 95.24 |
| 04/19/2024 17:30 | 10 | 95.24 |
| 04/19/2024 17:30 | 200 | 95.24 |
| 04/19/2024 17:30 | 50 | 95.24 |
| 04/19/2024 17:30 | 45 | 95.24 |
| 04/19/2024 17:30 | 150 | 95.24 |
| 04/19/2024 17:30 | 200 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 210 | 95.24 |
| 04/19/2024 17:30 | 125 | 95.24 |
| 04/19/2024 17:30 | 150 | 95.24 |
| 04/19/2024 17:30 | 300 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 83 | 95.24 |
| 04/19/2024 17:30 | 151 | 95.24 |
| 04/19/2024 17:30 | 36 | 95.24 |
| 04/19/2024 17:30 | 500 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 30 | 95.24 |
| 04/19/2024 17:30 | 10478 | 95.24 |
| 04/19/2024 17:30 | 781 | 95.24 |
| 04/19/2024 17:30 | 926 | 95.24 |
| 04/19/2024 17:30 | 26 | 95.24 |
| 04/19/2024 17:30 | 521 | 95.24 |
| 04/19/2024 17:30 | 105 | 95.24 |
| 04/19/2024 17:30 | 20 | 95.24 |
| 04/19/2024 17:30 | 29 | 95.24 |
| 04/19/2024 17:30 | 1791 | 95.24 |
| 04/19/2024 17:30 | 367 | 95.24 |
| 04/19/2024 17:30 | 205 | 95.24 |
| 04/19/2024 17:30 | 2 | 95.24 |
| 04/19/2024 17:30 | 284 | 95.24 |
| 04/19/2024 17:30 | 500 | 95.24 |
| 04/19/2024 17:30 | 14027 | 95.24 |
| 04/19/2024 17:30 | 765 | 95.24 |
| 04/19/2024 17:30 | 240 | 95.24 |
| 04/19/2024 17:30 | 354 | 95.24 |
| 04/19/2024 17:30 | 771 | 95.24 |
| 04/19/2024 17:30 | 242 | 95.24 |
| 04/19/2024 17:30 | 4806 | 95.24 |
| 04/19/2024 17:30 | 260 | 95.24 |
| 04/19/2024 17:30 | 3000 | 95.24 |
| 04/19/2024 17:30 | 1790 | 95.24 |
| 04/19/2024 17:30 | 766 | 95.24 |
| 04/19/2024 17:30 | 344 | 95.24 |
| 04/19/2024 17:30 | 206 | 95.24 |
| 04/19/2024 17:30 | 220 | 95.24 |
| 04/19/2024 17:30 | 105 | 95.24 |
| 04/19/2024 17:30 | 200 | 95.24 |
| 04/19/2024 17:30 | 783 | 95.24 |
| 04/19/2024 17:30 | 323 | 95.24 |
| 04/19/2024 17:30 | 561 | 95.24 |
| 04/19/2024 17:30 | 1140 | 95.24 |
| 04/19/2024 17:30 | 768 | 95.24 |
| 04/19/2024 17:30 | 42000 | 95.24 |
| 04/19/2024 17:30 | 205 | 95.24 |
| 04/19/2024 17:30 | 934 | 95.24 |
| 04/19/2024 17:30 | 25 | 95.24 |
| 04/19/2024 17:30 | 9835 | 95.24 |
| 04/19/2024 17:30 | 910 | 95.24 |
| 04/19/2024 17:30 | 675 | 95.24 |
| 04/19/2024 17:30 | 1302 | 95.24 |
| 04/19/2024 17:30 | 785 | 95.24 |
| 04/19/2024 17:30 | 206 | 95.24 |
| 04/19/2024 17:30 | 769 | 95.24 |
| 04/19/2024 17:30 | 1565 | 95.24 |
| 04/19/2024 17:30 | 943 | 95.24 |
| 04/19/2024 17:30 | 24 | 95.24 |
| 04/19/2024 17:30 | 1302 | 95.24 |
| 04/19/2024 17:30 | 786 | 95.24 |
| 04/19/2024 17:30 | 205 | 95.24 |
| 04/19/2024 17:30 | 49 | 95.24 |
| 04/19/2024 17:30 | 625 | 95.24 |
| 04/19/2024 17:30 | 328 | 95.24 |
| 04/19/2024 17:30 | 771 | 95.24 |
| 04/19/2024 17:30 | 1139 | 95.24 |
| 04/19/2024 17:30 | 953 | 95.24 |
| 04/19/2024 17:30 | 23 | 95.24 |
| 04/19/2024 17:30 | 788 | 95.24 |
| 04/19/2024 17:30 | 2806 | 95.24 |
| 04/19/2024 17:30 | 206 | 95.24 |
| 04/19/2024 17:30 | 814 | 95.24 |
| 04/19/2024 17:30 | 772 | 95.24 |
| 04/19/2024 17:30 | 960 | 95.24 |
| 04/19/2024 17:30 | 205 | 95.24 |
| 04/19/2024 17:30 | 675 | 95.24 |
| 04/19/2024 17:30 | 22 | 95.24 |
| 04/19/2024 17:30 | 34983 | 95.24 |
| 04/19/2024 17:30 | 773 | 95.24 |
| 04/19/2024 17:30 | 1742 | 95.24 |
| 04/19/2024 17:30 | 20463 | 95.24 |
| 04/19/2024 17:30 | 308 | 95.24 |
| 04/19/2024 17:30 | 967 | 95.24 |
| 04/19/2024 17:30 | 21 | 95.24 |
| 04/19/2024 17:30 | 675 | 95.24 |
| 04/19/2024 17:30 | 19403 | 95.24 |
| 04/19/2024 17:30 | 16935 | 95.24 |
| 04/19/2024 17:30 | 975 | 95.24 |
| 04/19/2024 17:30 | 309 | 95.24 |
| 04/19/2024 17:30 | 20 | 95.24 |
| 04/19/2024 17:30 | 481 | 95.24 |
| 04/19/2024 17:30 | 674 | 95.24 |
| 04/19/2024 17:30 | 983 | 95.24 |
| 04/19/2024 17:30 | 6585 | 95.24 |
| 04/19/2024 17:30 | 3116 | 95.24 |
| 04/19/2024 17:30 | 19 | 95.24 |
| 04/19/2024 17:30 | 308 | 95.24 |
| 04/19/2024 17:30 | 989 | 95.24 |
| 04/19/2024 17:30 | 18 | 95.24 |
| 04/19/2024 17:30 | 1421 | 95.24 |
| 04/19/2024 17:30 | 675 | 95.24 |
| 04/19/2024 17:30 | 308 | 95.24 |
| 04/19/2024 17:30 | 420 | 95.24 |
| 04/19/2024 17:30 | 996 | 95.24 |
| 04/19/2024 17:30 | 17 | 95.24 |
| 04/19/2024 17:30 | 893 | 95.24 |
| 04/19/2024 17:30 | 7851 | 95.24 |
| 04/19/2024 17:30 | 308 | 95.24 |
| 04/19/2024 17:30 | 674 | 95.24 |
| 04/19/2024 17:30 | 3224 | 95.24 |
| 04/19/2024 17:30 | 1002 | 95.24 |
| 04/19/2024 17:30 | 16 | 95.24 |
| 04/19/2024 17:30 | 719 | 95.24 |
| 04/19/2024 17:30 | 1008 | 95.24 |
| 04/19/2024 17:30 | 771 | 95.24 |
| 04/19/2024 17:30 | 15 | 95.24 |
| 04/19/2024 17:30 | 2614 | 95.24 |
| 04/19/2024 17:30 | 1014 | 95.24 |
| 04/19/2024 17:30 | 14 | 95.24 |
| 04/19/2024 17:30 | 675 | 95.24 |
| 04/19/2024 17:30 | 9735 | 95.24 |
| 04/19/2024 17:30 | 1019 | 95.24 |
| 04/19/2024 17:30 | 14 | 95.24 |
| 04/19/2024 17:30 | 661 | 95.24 |
| 04/19/2024 17:30 | 24316 | 95.24 |
| 04/19/2024 17:30 | 2609 | 95.24 |
| 04/19/2024 17:30 | 26976 | 95.24 |
| 04/19/2024 17:30 | 674 | 95.24 |
| 04/19/2024 17:30 | 13 | 95.24 |
| 04/19/2024 17:30 | 315 | 95.24 |
| 04/19/2024 17:30 | 12 | 95.24 |
| 04/19/2024 17:30 | 254 | 95.24 |
| 04/19/2024 17:30 | 685 | 95.24 |
| 04/19/2024 17:30 | 6694 | 95.24 |
| 04/19/2024 17:30 | 801 | 95.24 |
| 04/19/2024 17:30 | 4975 | 95.24 |
| 04/19/2024 17:30 | 2876 | 95.24 |
| 04/19/2024 17:30 | 2688 | 95.24 |
| 04/19/2024 17:30 | 142 | 95.24 |
| 04/19/2024 17:30 | 2716 | 95.24 |
| 04/19/2024 17:30 | 416 | 95.24 |
| 04/19/2024 17:30 | 2236 | 95.24 |
| 04/19/2024 17:30 | 2236 | 95.24 |
| 04/19/2024 17:30 | 2236 | 95.24 |
| 04/19/2024 17:30 | 2236 | 95.24 |
| 04/19/2024 17:30 | 2236 | 95.24 |
| 04/19/2024 17:30 | 2236 | 95.24 |
| 04/19/2024 17:30 | 2236 | 95.24 |
| 04/19/2024 17:30 | 2236 | 95.24 |
| 04/19/2024 17:30 | 5061 | 95.24 |
| 04/19/2024 17:30 | 11739 | 95.24 |
| 04/19/2024 17:30 | 8 | 95.24 |
| 04/19/2024 17:30 | 3733 | 95.24 |
| 04/19/2024 17:30 | 1569 | 95.24 |
| 04/19/2024 17:30 | 11930 | 95.24 |
| 04/19/2024 17:30 | 23377 | 95.24 |
| 04/19/2024 17:30 | 1130 | 95.24 |
| 04/19/2024 17:30 | 11522 | 95.24 |
| 04/19/2024 17:30 | 5965 | 95.24 |
| 04/19/2024 17:30 | 12652 | 95.24 |
| 04/19/2024 17:30 | 12291 | 95.24 |
| 04/19/2024 17:30 | 12170 | 95.24 |
| 04/19/2024 17:30 | 12050 | 95.24 |
| 04/19/2024 17:30 | 12652 | 95.24 |
| 04/19/2024 17:30 | 22085 | 95.24 |
| 04/19/2024 17:30 | 810 | 95.24 |
| 04/19/2024 17:30 | 43 | 95.24 |
| 04/19/2024 17:30 | 3615 | 95.24 |
| 04/19/2024 17:30 | 135 | 95.24 |
| 04/19/2024 17:30 | 142 | 95.24 |
| 04/19/2024 17:30 | 2 | 95.24 |
| 04/19/2024 17:30 | 37041 | 95.24 |
| 04/19/2024 17:30 | 42 | 95.24 |
| 04/19/2024 17:30 | 6 | 95.24 |
| 04/19/2024 17:30 | 363 | 95.24 |
| 04/19/2024 17:30 | 40 | 95.24 |
| 04/19/2024 17:30 | 263 | 95.24 |
| 04/19/2024 17:30 | 82 | 95.24 |
| 04/19/2024 17:30 | 18088 | 95.24 |
| 04/19/2024 17:30 | 302 | 95.24 |
| 04/19/2024 17:30 | 10202 | 95.24 |
| 04/19/2024 17:30 | 207 | 95.24 |
| 04/19/2024 17:30 | 1351 | 95.24 |
| 04/19/2024 17:30 | 48733 | 95.24 |
| 04/19/2024 17:30 | 24300 | 95.24 |
| 04/19/2024 17:30 | 4773 | 95.24 |
| 04/19/2024 17:30 | 974 | 95.24 |
| 04/19/2024 17:30 | 86 | 95.24 |
| 04/19/2024 17:30 | 1 | 95.24 |
| 04/19/2024 17:30 | 208 | 95.24 |
| 04/19/2024 17:30 | 6317 | 95.24 |
| 04/19/2024 17:30 | 57 | 95.24 |
| 04/19/2024 17:30 | 377 | 95.24 |
| 04/19/2024 17:30 | 1904 | 95.24 |
| 04/19/2024 17:30 | 13772 | 95.24 |
| 04/19/2024 17:30 | 36312 | 95.24 |
| 04/19/2024 17:30 | 3453 | 95.24 |
| 04/19/2024 17:30 | 4187 | 95.24 |
| 04/19/2024 17:30 | 60 | 95.24 |
| 04/19/2024 17:30 | 17 | 95.24 |
| 04/19/2024 17:30 | 88 | 95.24 |
| 04/19/2024 17:30 | 5488 | 95.24 |
| 04/19/2024 17:30 | 110 | 95.24 |
| 04/19/2024 17:30 | 411 | 95.24 |
| 04/19/2024 17:30 | 16380 | 95.24 |
| 04/19/2024 17:30 | 5073 | 95.24 |
| 04/19/2024 17:30 | 6633 | 95.24 |
| 04/19/2024 17:30 | 71 | 95.24 |
| 04/19/2024 17:30 | 219 | 95.24 |
| 04/19/2024 17:30 | 3258 | 95.24 |
| 04/19/2024 17:30 | 54 | 95.24 |
| 04/19/2024 17:30 | 15200 | 95.24 |
| 04/19/2024 17:30 | 2115 | 95.24 |
| 04/19/2024 17:30 | 3515 | 95.24 |
| 04/19/2024 17:30 | 193 | 95.24 |
| 04/19/2024 17:30 | 7838 | 95.24 |
| 04/19/2024 17:30 | 7685 | 95.24 |
| 04/19/2024 17:30 | 16098 | 95.24 |
| 04/19/2024 17:30 | 425 | 95.24 |
| 04/19/2024 17:30 | 4 | 95.24 |
| 04/19/2024 17:30 | 90 | 95.24 |
| 04/19/2024 17:30 | 7242 | 95.24 |
| 04/19/2024 17:30 | 390 | 95.24 |
| 04/19/2024 17:30 | 3580 | 95.24 |
| 04/19/2024 17:30 | 3 | 95.24 |
| 04/19/2024 17:30 | 1 | 95.24 |
| 04/19/2024 17:30 | 291 | 95.24 |
| 04/19/2024 17:30 | 10 | 95.24 |
| 04/19/2024 17:30 | 1 | 95.24 |
| 04/19/2024 17:30 | 4119 | 95.24 |
| 04/19/2024 17:30 | 284 | 95.24 |
| 04/19/2024 17:30 | 20 | 95.24 |
| 04/19/2024 17:30 | 1 | 95.24 |
| 04/19/2024 17:30 | 50 | 95.24 |
| 04/19/2024 17:30 | 479 | 95.24 |
| 04/19/2024 17:30 | 267 | 95.24 |
| 04/19/2024 17:30 | 260 | 95.24 |
| 04/19/2024 17:30 | 2896 | 95.24 |
| 04/19/2024 17:30 | 127 | 95.24 |
| 04/19/2024 17:30 | 4057 | 95.24 |
| 04/19/2024 17:30 | 18607 | 95.24 |
| 04/19/2024 17:30 | 1435 | 95.24 |
| 04/19/2024 17:30 | 2565 | 95.24 |
| 04/19/2024 17:30 | 17 | 95.24 |
| 04/19/2024 17:30 | 6597 | 95.24 |
| 04/19/2024 17:30 | 15160 | 95.24 |
| 04/19/2024 17:30 | 6326 | 95.24 |
| 04/19/2024 17:30 | 23859 | 95.24 |
| 04/19/2024 17:30 | 6025 | 95.24 |
| 04/19/2024 17:30 | 1275 | 95.24 |
| 04/19/2024 17:30 | 30 | 95.24 |
| 04/19/2024 17:30 | 3000 | 95.24 |
| 04/19/2024 17:30 | 20516 | 95.24 |
| 04/19/2024 17:30 | 25303 | 95.24 |
| 04/19/2024 17:30 | 20860 | 95.24 |
| 04/19/2024 17:30 | 3961 | 95.24 |
| 04/19/2024 17:30 | 22 | 95.24 |
| 04/19/2024 17:30 | 4795 | 95.24 |
| 04/19/2024 17:30 | 270 | 95.24 |
| 04/19/2024 17:30 | 952 | 95.24 |
| 04/19/2024 17:30 | 6 | 95.24 |
| 04/19/2024 17:30 | 60491 | 95.24 |
| 04/19/2024 17:30 | 27371 | 95.24 |
| 04/19/2024 17:30 | 11836 | 95.24 |
| 04/19/2024 17:30 | 18452 | 95.24 |
| 04/19/2024 17:30 | 11405 | 95.24 |
| 04/19/2024 17:30 | 1072 | 95.24 |
| 04/19/2024 17:30 | 4293 | 95.24 |
| 04/19/2024 17:30 | 13299 | 95.24 |
| 04/19/2024 17:30 | 16682 | 95.24 |
| 04/19/2024 17:30 | 872 | 95.24 |
| 04/19/2024 17:30 | 20446 | 95.24 |
| 04/19/2024 17:30 | 8959 | 95.24 |
| 04/19/2024 17:30 | 250 | 95.24 |
| 04/19/2024 17:30 | 305 | 95.24 |
| 04/19/2024 17:30 | 16992 | 95.24 |
| 04/19/2024 17:30 | 2 | 95.24 |
| 04/19/2024 17:30 | 5062 | 95.24 |
| 04/19/2024 17:30 | 5906 | 95.24 |
| 04/19/2024 17:30 | 12570 | 95.24 |
| 04/19/2024 17:30 | 375 | 95.24 |
| 04/19/2024 17:30 | 529 | 95.24 |
| 04/19/2024 17:30 | 2274 | 95.24 |
| 04/19/2024 17:30 | 1123 | 95.24 |
| 04/19/2024 17:30 | 35000 | 95.24 |
| 04/19/2024 17:30 | 3607 | 95.24 |
| 04/19/2024 17:30 | 616 | 95.24 |
| 04/19/2024 17:30 | 49 | 95.24 |
| 04/19/2024 17:30 | 1234 | 95.24 |
| 04/19/2024 17:30 | 10 | 95.24 |
| 04/19/2024 17:30 | 131 | 95.24 |
| 04/19/2024 17:30 | 6168 | 95.24 |
| 04/19/2024 17:30 | 8832 | 95.24 |
| 04/19/2024 17:30 | 3837 | 95.24 |
| 04/19/2024 17:30 | 10 | 95.24 |
| 04/19/2024 17:30 | 70 | 95.24 |
| 04/19/2024 17:30 | 828 | 95.24 |
| 04/19/2024 17:30 | 1091 | 95.24 |
| 04/19/2024 17:30 | 71 | 95.24 |
| 04/19/2024 17:30 | 2756 | 95.24 |
| 04/19/2024 17:30 | 9710 | 95.24 |
| 04/19/2024 17:30 | 1300 | 95.24 |
| 04/19/2024 17:30 | 6281 | 95.24 |
| 04/19/2024 17:30 | 2267 | 95.24 |
| 04/19/2024 17:30 | 7 | 95.24 |
| 04/19/2024 17:30 | 19671 | 95.24 |
| 04/19/2024 17:30 | 6895 | 95.24 |
| 04/19/2024 17:30 | 631 | 95.24 |
| 04/19/2024 17:30 | 22314 | 95.24 |
| 04/19/2024 17:30 | 823 | 95.24 |
| 04/19/2024 17:30 | 1008 | 95.24 |
| 04/19/2024 17:30 | 4064 | 95.24 |
| 04/19/2024 17:30 | 3874 | 95.24 |
| 04/19/2024 17:30 | 3 | 95.24 |
| 04/19/2024 17:30 | 5 | 95.24 |
| 04/19/2024 17:30 | 17076 | 95.24 |
| 04/19/2024 17:30 | 58 | 95.24 |
| 04/19/2024 17:30 | 106 | 95.24 |
| 04/19/2024 17:30 | 12 | 95.24 |
| 04/19/2024 17:30 | 14 | 95.24 |
| 04/19/2024 17:30 | 158 | 95.24 |
| 04/19/2024 17:30 | 70 | 95.24 |
| 04/19/2024 17:30 | 6785 | 95.24 |
| 04/19/2024 17:30 | 679 | 95.24 |
| 04/19/2024 17:30 | 10716 | 95.24 |
| 04/19/2024 17:30 | 9689 | 95.24 |
| 04/19/2024 17:30 | 400 | 95.24 |
| 04/19/2024 17:30 | 1517 | 95.24 |
| 04/19/2024 17:30 | 10850 | 95.24 |
| 04/19/2024 17:30 | 907 | 95.24 |
| 04/19/2024 17:30 | 1999 | 95.24 |
| 04/19/2024 17:30 | 20000 | 95.24 |
| 04/19/2024 17:30 | 20 | 95.24 |
| 04/19/2024 17:30 | 18 | 95.24 |
| 04/19/2024 17:30 | 2631 | 95.24 |
| 04/19/2024 17:30 | 10169 | 95.24 |
| 04/19/2024 17:30 | 562 | 95.24 |
| 04/19/2024 17:30 | 4800 | 95.24 |
| 04/19/2024 17:30 | 1000 | 95.24 |
| 04/19/2024 17:30 | 644 | 95.24 |
| 04/19/2024 17:30 | 2246 | 95.24 |
| 04/19/2024 17:30 | 75 | 95.24 |
| 04/19/2024 17:30 | 28535 | 95.24 |
| 04/19/2024 17:30 | 1604 | 95.24 |
| 04/19/2024 17:30 | 8990 | 95.24 |
| 04/19/2024 17:30 | 20 | 95.24 |
| 04/19/2024 17:30 | 1706 | 95.24 |
| 04/19/2024 17:30 | 5676 | 95.24 |
| 04/19/2024 17:30 | 259 | 95.24 |
| 04/19/2024 17:30 | 7296 | 95.24 |
| 04/19/2024 17:30 | 7296 | 95.24 |
| 04/19/2024 17:30 | 7296 | 95.24 |
| 04/19/2024 17:30 | 7296 | 95.24 |
| 04/19/2024 17:30 | 15 | 95.24 |
| 04/19/2024 17:30 | 16 | 95.24 |
| 04/19/2024 17:30 | 48 | 95.24 |
| 04/19/2024 17:30 | 1 | 95.24 |
| 04/19/2024 17:30 | 334 | 95.24 |
| 04/19/2024 17:30 | 112 | 95.24 |
| 04/19/2024 17:30 | 2289 | 95.24 |
| 04/19/2024 17:30 | 2876 | 95.24 |
| 04/19/2024 17:30 | 3722 | 95.24 |
| 04/19/2024 17:30 | 134 | 95.24 |
| 04/19/2024 17:30 | 3001 | 95.24 |
| 04/19/2024 17:30 | 2187 | 95.24 |
| 04/19/2024 17:30 | 1152 | 95.24 |
| 04/19/2024 17:30 | 1759 | 95.24 |
| 04/19/2024 17:30 | 1625 | 95.24 |
| 04/19/2024 17:30 | 7 | 95.24 |
| 04/19/2024 17:30 | 10 | 95.24 |
| 04/19/2024 17:30 | 18 | 95.24 |
| 04/19/2024 17:30 | 877 | 95.24 |
| 04/19/2024 17:30 | 1152 | 95.24 |
| 04/19/2024 17:30 | 840 | 95.24 |
| 04/19/2024 17:30 | 14291 | 95.24 |
| 04/19/2024 17:30 | 10000 | 95.24 |
| 04/19/2024 17:30 | 2873 | 95.24 |
| 04/19/2024 17:30 | 270 | 95.24 |
| 04/19/2024 17:30 | 132 | 95.24 |
| 04/19/2024 17:30 | 2928 | 95.24 |
| 04/19/2024 17:30 | 1055 | 95.24 |
| 04/19/2024 17:30 | 27 | 95.24 |
| 04/19/2024 17:30 | 24531 | 95.24 |
| 04/19/2024 17:30 | 12261 | 95.24 |
| 04/19/2024 17:30 | 1030 | 95.24 |
| 04/19/2024 17:30 | 25 | 95.24 |
| 04/19/2024 17:30 | 924 | 95.24 |
| 04/19/2024 17:30 | 6 | 95.24 |
| 04/19/2024 17:30 | 1301 | 95.24 |
| 04/19/2024 17:30 | 197 | 95.24 |
| 04/19/2024 17:30 | 17924 | 95.24 |
| 04/19/2024 17:30 | 8677 | 95.24 |
| 04/19/2024 17:30 | 1716 | 95.24 |
| 04/19/2024 17:30 | 827 | 95.24 |
| 04/19/2024 17:30 | 57 | 95.24 |
| 04/19/2024 17:30 | 4120 | 95.24 |
| 04/19/2024 17:30 | 4559 | 95.24 |
| 04/19/2024 17:30 | 2683 | 95.24 |
| 04/19/2024 17:30 | 2817 | 95.24 |
| 04/19/2024 17:30 | 161 | 95.24 |
| 04/19/2024 17:30 | 250 | 95.24 |
| 04/19/2024 17:30 | 2470 | 95.24 |
| 04/19/2024 17:30 | 4727 | 95.24 |
| 04/19/2024 17:30 | 8803 | 95.24 |
| 04/19/2024 17:30 | 4841 | 95.24 |
| 04/19/2024 17:30 | 11159 | 95.24 |
| 04/19/2024 17:30 | 2136 | 95.24 |
| 04/19/2024 17:30 | 104 | 95.24 |
| 04/19/2024 17:30 | 72 | 95.24 |
| 04/19/2024 17:30 | 45 | 95.24 |
| 04/19/2024 17:30 | 629 | 95.24 |
| 04/19/2024 17:30 | 5098 | 95.24 |
| 04/19/2024 17:30 | 52 | 95.24 |
| 04/19/2024 17:30 | 3 | 95.24 |
| 04/19/2024 17:30 | 6861 | 95.24 |
| 04/19/2024 17:30 | 838 | 95.24 |
| 04/19/2024 17:30 | 1962 | 95.24 |
| 04/19/2024 17:30 | 3289 | 95.24 |
| 04/19/2024 17:30 | 1805 | 95.24 |
| 04/19/2024 17:30 | 519 | 95.24 |
| 04/19/2024 17:30 | 304 | 95.24 |
| 04/19/2024 17:30 | 2220 | 95.24 |
| 04/19/2024 17:30 | 1300 | 95.24 |
| 04/19/2024 17:30 | 300 | 95.24 |
| 04/19/2024 17:30 | 1220 | 95.24 |
| 04/19/2024 17:30 | 2680 | 95.24 |
| 04/19/2024 17:30 | 1145 | 95.24 |
| 04/19/2024 17:30 | 1156 | 95.24 |
| 04/19/2024 17:30 | 1000 | 95.24 |
| 04/19/2024 17:30 | 1594 | 95.24 |
| 04/19/2024 17:30 | 587 | 95.24 |
| 04/19/2024 17:30 | 1500 | 95.24 |
| 04/19/2024 17:30 | 1994 | 95.24 |
| 04/19/2024 17:30 | 676 | 95.24 |
| 04/19/2024 17:30 | 749 | 95.24 |
| 04/19/2024 17:30 | 100 | 95.24 |
| 04/19/2024 17:30 | 85 | 95.24 |
| 04/19/2024 17:30 | 250 | 95.24 |
| 04/19/2024 17:30 | 595 | 95.24 |
| 04/19/2024 17:30 | 3 | 95.24 |
| 04/19/2024 17:30 | 2999 | 95.24 |
| 04/19/2024 17:30 | 1037 | 95.24 |
| 04/19/2024 17:30 | 964 | 95.24 |
| 04/19/2024 17:30 | 583 | 95.24 |
| 04/19/2024 17:30 | 212 | 95.24 |
| 04/19/2024 17:30 | 72 | 95.24 |
| 04/19/2024 17:30 | 205 | 95.24 |
| 04/19/2024 17:30 | 161 | 95.24 |
| 04/19/2024 17:30 | 63 | 95.24 |
| 04/19/2024 17:19 | 77 | 94.88 |
| 04/19/2024 17:19 | 28 | 94.88 |
| 04/19/2024 17:19 | 34 | 94.88 |
| 04/19/2024 17:19 | 98 | 94.88 |
| 04/19/2024 17:19 | 45 | 94.86 |
| 04/19/2024 17:19 | 3 | 94.86 |
| 04/19/2024 17:19 | 13 | 94.88 |
| 04/19/2024 17:19 | 46 | 94.88 |
| 04/19/2024 17:19 | 41 | 94.88 |
| 04/19/2024 17:19 | 43 | 94.88 |
| 04/19/2024 17:19 | 115 | 94.88 |
| 04/19/2024 17:19 | 2 | 94.88 |
| 04/19/2024 17:19 | 199 | 94.88 |
| 04/19/2024 17:19 | 70 | 94.88 |
| 04/19/2024 17:19 | 237 | 94.88 |
| 04/19/2024 17:19 | 250 | 94.86 |
| 04/19/2024 17:19 | 119 | 94.86 |
| 04/19/2024 17:19 | 73 | 94.88 |
| 04/19/2024 17:19 | 232 | 94.88 |
| 04/19/2024 17:19 | 119 | 94.88 |
| 04/19/2024 17:19 | 64 | 94.88 |
| 04/19/2024 17:19 | 40 | 94.84 |
| 04/19/2024 17:19 | 154 | 94.84 |
| 04/19/2024 17:19 | 250 | 94.84 |
| 04/19/2024 17:19 | 119 | 94.84 |
| 04/19/2024 17:19 | 87 | 94.86 |
| 04/19/2024 17:19 | 119 | 94.86 |
| 04/19/2024 17:19 | 231 | 94.86 |
| 04/19/2024 17:19 | 66 | 94.88 |
| 04/19/2024 17:19 | 200 | 94.88 |
| 04/19/2024 17:19 | 192 | 94.88 |
| 04/19/2024 17:19 | 63 | 94.86 |
| 04/19/2024 17:19 | 17 | 94.86 |
| 04/19/2024 17:19 | 93 | 94.86 |
| 04/19/2024 17:19 | 167 | 94.86 |
| 04/19/2024 17:19 | 231 | 94.86 |
| 04/19/2024 17:19 | 94 | 94.86 |
| 04/19/2024 17:19 | 325 | 94.86 |
| 04/19/2024 17:19 | 319 | 94.86 |
| 04/19/2024 17:19 | 285 | 94.86 |
| 04/19/2024 17:19 | 326 | 94.86 |
| 04/19/2024 17:19 | 285 | 94.86 |
| 04/19/2024 17:19 | 181 | 94.86 |
| 04/19/2024 17:19 | 61 | 94.88 |
| 04/19/2024 17:19 | 224 | 94.88 |
| 04/19/2024 17:19 | 376 | 94.88 |
| 04/19/2024 17:19 | 30 | 94.88 |
| 04/19/2024 17:19 | 859 | 94.88 |
| 04/19/2024 17:19 | 91 | 94.88 |
| 04/19/2024 17:19 | 99 | 94.88 |
| 04/19/2024 17:19 | 191 | 94.88 |
| 04/19/2024 17:19 | 129 | 94.88 |
| 04/19/2024 17:19 | 524 | 94.88 |
| 04/19/2024 17:19 | 89 | 94.88 |
| 04/19/2024 17:19 | 47 | 94.88 |
| 04/19/2024 17:19 | 1302 | 94.88 |
| 04/19/2024 17:19 | 119 | 94.88 |
| 04/19/2024 17:18 | 113 | 94.90 |
| 04/19/2024 17:18 | 87 | 94.90 |
| 04/19/2024 17:18 | 509 | 94.90 |
| 04/19/2024 17:18 | 191 | 94.90 |
| 04/19/2024 17:18 | 238 | 94.90 |
| 04/19/2024 17:18 | 489 | 94.90 |
| 04/19/2024 17:18 | 20 | 94.90 |
| 04/19/2024 17:18 | 204 | 94.90 |
| 04/19/2024 17:18 | 191 | 94.90 |
| 04/19/2024 17:18 | 108 | 94.92 |
| 04/19/2024 17:18 | 341 | 94.92 |
| 04/19/2024 17:18 | 472 | 94.92 |
| 04/19/2024 17:18 | 119 | 94.92 |
| 04/19/2024 17:18 | 174 | 94.92 |
| 04/19/2024 17:18 | 1584 | 94.92 |
| 04/19/2024 17:18 | 119 | 94.90 |
| 04/19/2024 17:18 | 119 | 94.90 |
| 04/19/2024 17:18 | 177 | 94.90 |
| 04/19/2024 17:18 | 235 | 94.90 |
| 04/19/2024 17:18 | 858 | 94.90 |
| 04/19/2024 17:18 | 361 | 94.90 |
| 04/19/2024 17:18 | 2139 | 94.90 |
| 04/19/2024 17:18 | 361 | 94.90 |
| 04/19/2024 17:18 | 45 | 94.90 |
| 04/19/2024 17:18 | 7 | 94.90 |
| 04/19/2024 17:18 | 7 | 94.90 |
| 04/19/2024 17:18 | 704 | 94.90 |
| 04/19/2024 17:18 | 346 | 94.90 |
| 04/19/2024 17:18 | 5 | 94.88 |
| 04/19/2024 17:18 | 20 | 94.88 |
| 04/19/2024 17:17 | 40 | 94.88 |
| 04/19/2024 17:17 | 233 | 94.88 |
| 04/19/2024 17:17 | 203 | 94.88 |
| 04/19/2024 17:17 | 119 | 94.88 |
| 04/19/2024 17:17 | 119 | 94.86 |
| 04/19/2024 17:17 | 88 | 94.86 |
| 04/19/2024 17:17 | 510 | 94.86 |
| 04/19/2024 17:17 | 509 | 94.86 |
| 04/19/2024 17:17 | 20 | 94.88 |
| 04/19/2024 17:17 | 119 | 94.88 |
| 04/19/2024 17:17 | 1217 | 94.88 |
| 04/19/2024 17:17 | 226 | 94.88 |
| 04/19/2024 17:17 | 89 | 94.88 |
| 04/19/2024 17:17 | 262 | 94.88 |
| 04/19/2024 17:17 | 369 | 94.88 |
| 04/19/2024 17:17 | 237 | 94.88 |
| 04/19/2024 17:17 | 17 | 94.88 |
| 04/19/2024 17:17 | 48 | 94.88 |
| 04/19/2024 17:17 | 128 | 94.88 |
| 04/19/2024 17:17 | 54 | 94.88 |
| 04/19/2024 17:17 | 87 | 94.88 |
| 04/19/2024 17:17 | 20 | 94.88 |
| 04/19/2024 17:17 | 230 | 94.88 |
| 04/19/2024 17:17 | 1151 | 94.88 |
| 04/19/2024 17:17 | 143 | 94.88 |
| 04/19/2024 17:17 | 223 | 94.88 |
| 04/19/2024 17:17 | 88 | 94.88 |
| 04/19/2024 17:16 | 119 | 94.88 |
| 04/19/2024 17:16 | 190 | 94.88 |
| 04/19/2024 17:16 | 510 | 94.88 |
| 04/19/2024 17:16 | 509 | 94.88 |
| 04/19/2024 17:16 | 240 | 94.88 |
| 04/19/2024 17:16 | 284 | 94.88 |
| 04/19/2024 17:16 | 43 | 94.88 |
| 04/19/2024 17:16 | 140 | 94.88 |
| 04/19/2024 17:16 | 119 | 94.86 |
| 04/19/2024 17:16 | 1596 | 94.86 |
| 04/19/2024 17:16 | 142 | 94.86 |
| 04/19/2024 17:16 | 10 | 94.86 |
| 04/19/2024 17:16 | 250 | 94.86 |
| 04/19/2024 17:16 | 341 | 94.88 |
| 04/19/2024 17:16 | 194 | 94.90 |
| 04/19/2024 17:16 | 530 | 94.90 |
| 04/19/2024 17:16 | 190 | 94.88 |
| 04/19/2024 17:16 | 509 | 94.88 |
| 04/19/2024 17:16 | 35 | 94.88 |
| 04/19/2024 17:16 | 81 | 94.88 |
| 04/19/2024 17:16 | 100 | 94.88 |
| 04/19/2024 17:16 | 11 | 94.88 |
| 04/19/2024 17:16 | 137 | 94.88 |
| 04/19/2024 17:16 | 556 | 94.88 |
| 04/19/2024 17:16 | 558 | 94.88 |
| 04/19/2024 17:16 | 15 | 94.88 |
| 04/19/2024 17:16 | 117 | 94.90 |
| 04/19/2024 17:16 | 394 | 94.90 |
| 04/19/2024 17:15 | 36 | 94.90 |
| 04/19/2024 17:15 | 50 | 94.90 |
| 04/19/2024 17:15 | 16 | 94.90 |
| 04/19/2024 17:15 | 122 | 94.90 |
| 04/19/2024 17:15 | 122 | 94.90 |
| 04/19/2024 17:15 | 237 | 94.90 |
| 04/19/2024 17:15 | 417 | 94.90 |
| 04/19/2024 17:15 | 93 | 94.90 |
| 04/19/2024 17:15 | 50 | 94.90 |
| 04/19/2024 17:15 | 357 | 94.90 |
| 04/19/2024 17:15 | 102 | 94.90 |
| 04/19/2024 17:15 | 108 | 94.90 |
| 04/19/2024 17:15 | 102 | 94.90 |
| 04/19/2024 17:15 | 1148 | 94.92 |
| 04/19/2024 17:15 | 129 | 94.90 |
| 04/19/2024 17:15 | 268 | 94.90 |
| 04/19/2024 17:15 | 10 | 94.90 |
| 04/19/2024 17:15 | 50 | 94.92 |
| 04/19/2024 17:14 | 58 | 94.92 |
| 04/19/2024 17:14 | 186 | 94.92 |
| 04/19/2024 17:14 | 6 | 94.92 |
| 04/19/2024 17:14 | 509 | 94.90 |
| 04/19/2024 17:14 | 405 | 94.90 |
| 04/19/2024 17:14 | 57 | 94.90 |
| 04/19/2024 17:14 | 356 | 94.90 |
| 04/19/2024 17:14 | 148 | 94.90 |
| 04/19/2024 17:14 | 1735 | 94.90 |
| 04/19/2024 17:14 | 521 | 94.90 |
| 04/19/2024 17:14 | 167 | 94.90 |
| 04/19/2024 17:14 | 212 | 94.90 |
| 04/19/2024 17:14 | 119 | 94.90 |
| 04/19/2024 17:14 | 94 | 94.90 |
| 04/19/2024 17:14 | 35 | 94.90 |
| 04/19/2024 17:14 | 47 | 94.90 |
| 04/19/2024 17:14 | 168 | 94.90 |
| 04/19/2024 17:14 | 470 | 94.90 |
| 04/19/2024 17:14 | 176 | 94.90 |
| 04/19/2024 17:14 | 510 | 94.90 |
| 04/19/2024 17:14 | 509 | 94.90 |
| 04/19/2024 17:14 | 237 | 94.90 |
| 04/19/2024 17:14 | 43 | 94.90 |
| 04/19/2024 17:14 | 27 | 94.90 |
| 04/19/2024 17:14 | 260 | 94.90 |
| 04/19/2024 17:14 | 177 | 94.90 |
| 04/19/2024 17:14 | 230 | 94.90 |
| 04/19/2024 17:14 | 193 | 94.90 |
| 04/19/2024 17:14 | 507 | 94.90 |
| 04/19/2024 17:14 | 3 | 94.90 |
| 04/19/2024 17:13 | 42 | 94.90 |
| 04/19/2024 17:13 | 29 | 94.90 |
| 04/19/2024 17:13 | 163 | 94.90 |
| 04/19/2024 17:13 | 512 | 94.90 |
| 04/19/2024 17:13 | 186 | 94.90 |
| 04/19/2024 17:13 | 168 | 94.92 |
| 04/19/2024 17:13 | 14 | 94.92 |
| 04/19/2024 17:13 | 537 | 94.92 |
| 04/19/2024 17:13 | 605 | 94.92 |
| 04/19/2024 17:13 | 189 | 94.92 |
| 04/19/2024 17:13 | 158 | 94.92 |
| 04/19/2024 17:13 | 2888 | 94.90 |
| 04/19/2024 17:13 | 604 | 94.90 |
| 04/19/2024 17:13 | 396 | 94.90 |
| 04/19/2024 17:13 | 521 | 94.90 |
| 04/19/2024 17:13 | 128 | 94.90 |
| 04/19/2024 17:13 | 177 | 94.90 |
| 04/19/2024 17:13 | 1098 | 94.90 |
| 04/19/2024 17:13 | 76 | 94.90 |
| 04/19/2024 17:13 | 274 | 94.90 |
| 04/19/2024 17:13 | 303 | 94.90 |
| 04/19/2024 17:13 | 83 | 94.90 |
| 04/19/2024 17:13 | 460 | 94.90 |
| 04/19/2024 17:13 | 120 | 94.90 |
| 04/19/2024 17:13 | 480 | 94.90 |
| 04/19/2024 17:13 | 607 | 94.90 |
| 04/19/2024 17:13 | 30 | 94.88 |
| 04/19/2024 17:13 | 393 | 94.90 |
| 04/19/2024 17:13 | 100 | 94.90 |
| 04/19/2024 17:13 | 150 | 94.90 |
| 04/19/2024 17:13 | 500 | 94.90 |
| 04/19/2024 17:13 | 119 | 94.88 |
| 04/19/2024 17:13 | 231 | 94.88 |
| 04/19/2024 17:13 | 131 | 94.88 |
| 04/19/2024 17:13 | 168 | 94.88 |
| 04/19/2024 17:13 | 348 | 94.88 |
| 04/19/2024 17:13 | 1240 | 94.88 |
| 04/19/2024 17:13 | 170 | 94.88 |
| 04/19/2024 17:13 | 183 | 94.88 |
| 04/19/2024 17:13 | 50 | 94.88 |
| 04/19/2024 17:13 | 9 | 94.88 |
| 04/19/2024 17:13 | 79 | 94.88 |
| 04/19/2024 17:13 | 912 | 94.88 |
| 04/19/2024 17:12 | 1600 | 94.88 |
| 04/19/2024 17:12 | 600 | 94.88 |
| 04/19/2024 17:12 | 151 | 94.86 |
| 04/19/2024 17:12 | 247 | 94.86 |
| 04/19/2024 17:12 | 40 | 94.86 |
| 04/19/2024 17:12 | 171 | 94.86 |
| 04/19/2024 17:12 | 94 | 94.86 |
| 04/19/2024 17:12 | 1055 | 94.86 |
| 04/19/2024 17:12 | 126 | 94.86 |
| 04/19/2024 17:12 | 89 | 94.86 |
| 04/19/2024 17:12 | 306 | 94.86 |
| 04/19/2024 17:12 | 400 | 94.88 |
| 04/19/2024 17:12 | 98 | 94.84 |
| 04/19/2024 17:12 | 35 | 94.86 |
| 04/19/2024 17:12 | 41 | 94.86 |
| 04/19/2024 17:12 | 559 | 94.86 |
| 04/19/2024 17:11 | 119 | 94.86 |
| 04/19/2024 17:11 | 510 | 94.86 |
| 04/19/2024 17:11 | 248 | 94.86 |
| 04/19/2024 17:11 | 232 | 94.86 |
| 04/19/2024 17:11 | 119 | 94.86 |
| 04/19/2024 17:11 | 4 | 94.86 |
| 04/19/2024 17:11 | 213 | 94.86 |
| 04/19/2024 17:11 | 62 | 94.86 |
| 04/19/2024 17:11 | 119 | 94.86 |
| 04/19/2024 17:11 | 124 | 94.86 |
| 04/19/2024 17:11 | 7 | 94.86 |
| 04/19/2024 17:11 | 160 | 94.86 |
| 04/19/2024 17:11 | 252 | 94.86 |
| 04/19/2024 17:11 | 197 | 94.86 |
| 04/19/2024 17:11 | 71 | 94.86 |
| 04/19/2024 17:11 | 96 | 94.86 |
| 04/19/2024 17:11 | 80 | 94.86 |
| 04/19/2024 17:11 | 16 | 94.86 |
| 04/19/2024 17:11 | 486 | 94.86 |
| 04/19/2024 17:11 | 99 | 94.86 |
| 04/19/2024 17:10 | 90 | 94.86 |
| 04/19/2024 17:10 | 480 | 94.84 |
| 04/19/2024 17:10 | 119 | 94.84 |
| 04/19/2024 17:10 | 76 | 94.84 |
| 04/19/2024 17:10 | 298 | 94.84 |
| 04/19/2024 17:10 | 30 | 94.84 |
| 04/19/2024 17:10 | 348 | 94.84 |
| 04/19/2024 17:10 | 121 | 94.84 |
| 04/19/2024 17:10 | 171 | 94.84 |
| 04/19/2024 17:10 | 638 | 94.84 |
| 04/19/2024 17:10 | 136 | 94.84 |
| 04/19/2024 17:10 | 526 | 94.84 |
| 04/19/2024 17:10 | 45 | 94.86 |
| 04/19/2024 17:09 | 20 | 94.84 |
| 04/19/2024 17:09 | 81 | 94.84 |
| 04/19/2024 17:09 | 215 | 94.84 |
| 04/19/2024 17:09 | 191 | 94.84 |
| 04/19/2024 17:09 | 68 | 94.84 |
| 04/19/2024 17:09 | 441 | 94.84 |
| 04/19/2024 17:09 | 482 | 94.84 |
| 04/19/2024 17:09 | 28 | 94.84 |
| 04/19/2024 17:09 | 143 | 94.84 |
| 04/19/2024 17:09 | 287 | 94.84 |
| 04/19/2024 17:09 | 157 | 94.84 |
| 04/19/2024 17:09 | 173 | 94.84 |
| 04/19/2024 17:09 | 37 | 94.84 |
| 04/19/2024 17:09 | 75 | 94.86 |
| 04/19/2024 17:09 | 110 | 94.86 |
| 04/19/2024 17:09 | 236 | 94.84 |
| 04/19/2024 17:09 | 99 | 94.84 |
| 04/19/2024 17:09 | 110 | 94.84 |
| 04/19/2024 17:09 | 208 | 94.84 |
| 04/19/2024 17:09 | 74 | 94.84 |
| 04/19/2024 17:09 | 45 | 94.84 |
| 04/19/2024 17:09 | 1 | 94.84 |
| 04/19/2024 17:09 | 57 | 94.84 |
| 04/19/2024 17:09 | 49 | 94.84 |
| 04/19/2024 17:09 | 43 | 94.84 |
| 04/19/2024 17:09 | 119 | 94.84 |
| 04/19/2024 17:09 | 233 | 94.84 |
| 04/19/2024 17:09 | 85 | 94.84 |
| 04/19/2024 17:09 | 1102 | 94.82 |
| 04/19/2024 17:09 | 98 | 94.82 |
| 04/19/2024 17:09 | 14 | 94.82 |
| 04/19/2024 17:08 | 133 | 94.82 |
| 04/19/2024 17:08 | 171 | 94.82 |
| 04/19/2024 17:08 | 115 | 94.82 |
| 04/19/2024 17:08 | 381 | 94.82 |
| 04/19/2024 17:08 | 954 | 94.82 |
| 04/19/2024 17:08 | 246 | 94.82 |
| 04/19/2024 17:08 | 7000 | 94.50 |
| 04/19/2024 17:08 | 371 | 94.84 |
| 04/19/2024 17:08 | 106 | 94.84 |
| 04/19/2024 17:08 | 5 | 94.84 |
| 04/19/2024 17:08 | 115 | 94.84 |
| 04/19/2024 17:08 | 98 | 94.84 |
| 04/19/2024 17:08 | 15 | 94.84 |
| 04/19/2024 17:08 | 103 | 94.84 |
| 04/19/2024 17:08 | 100 | 94.84 |
| 04/19/2024 17:08 | 108 | 94.84 |
| 04/19/2024 17:08 | 112 | 94.84 |
| 04/19/2024 17:08 | 234 | 94.82 |
| 04/19/2024 17:08 | 885 | 94.80 |
| 04/19/2024 17:08 | 196 | 94.80 |
| 04/19/2024 17:08 | 622 | 94.80 |
| 04/19/2024 17:08 | 92 | 94.80 |
| 04/19/2024 17:08 | 79 | 94.80 |
| 04/19/2024 17:08 | 100 | 94.80 |
| 04/19/2024 17:08 | 191 | 94.80 |
| 04/19/2024 17:08 | 107 | 94.80 |
| 04/19/2024 17:08 | 509 | 94.80 |
| 04/19/2024 17:08 | 119 | 94.80 |
| 04/19/2024 17:08 | 100 | 94.80 |
| 04/19/2024 17:08 | 1139 | 94.80 |
| 04/19/2024 17:08 | 109 | 94.80 |
| 04/19/2024 17:08 | 242 | 94.80 |
| 04/19/2024 17:08 | 510 | 94.80 |
| 04/19/2024 17:08 | 20 | 94.82 |
| 04/19/2024 17:08 | 198 | 94.82 |
| 04/19/2024 17:08 | 92 | 94.82 |
| 04/19/2024 17:08 | 58 | 94.82 |
| 04/19/2024 17:07 | 39 | 94.82 |
| 04/19/2024 17:07 | 240 | 94.82 |
| 04/19/2024 17:07 | 119 | 94.82 |
| 04/19/2024 17:07 | 1 | 94.82 |
| 04/19/2024 17:07 | 13 | 94.82 |
| 04/19/2024 17:07 | 140 | 94.82 |
| 04/19/2024 17:07 | 975 | 94.82 |
| 04/19/2024 17:07 | 112 | 94.82 |
| 04/19/2024 17:07 | 16 | 94.82 |
| 04/19/2024 17:07 | 139 | 94.82 |
| 04/19/2024 17:07 | 144 | 94.82 |
| 04/19/2024 17:07 | 88 | 94.82 |
| 04/19/2024 17:07 | 124 | 94.82 |
| 04/19/2024 17:07 | 119 | 94.82 |
| 04/19/2024 17:07 | 246 | 94.82 |
| 04/19/2024 17:07 | 71 | 94.84 |
| 04/19/2024 17:07 | 119 | 94.84 |
| 04/19/2024 17:07 | 171 | 94.84 |
| 04/19/2024 17:07 | 40 | 94.84 |
| 04/19/2024 17:07 | 78 | 94.84 |
| 04/19/2024 17:07 | 103 | 94.84 |
| 04/19/2024 17:07 | 803 | 94.84 |
| 04/19/2024 17:07 | 244 | 94.84 |
| 04/19/2024 17:07 | 480 | 94.86 |
| 04/19/2024 17:07 | 119 | 94.86 |
| 04/19/2024 17:07 | 4 | 94.86 |
| 04/19/2024 17:07 | 139 | 94.86 |
| 04/19/2024 17:07 | 6 | 94.86 |
| 04/19/2024 17:07 | 123 | 94.86 |
| 04/19/2024 17:07 | 31 | 94.86 |
| 04/19/2024 17:07 | 297 | 94.86 |
| 04/19/2024 17:07 | 2 | 94.86 |
| 04/19/2024 17:07 | 284 | 94.86 |
| 04/19/2024 17:07 | 182 | 94.86 |
| 04/19/2024 17:07 | 3 | 94.86 |
| 04/19/2024 17:07 | 234 | 94.86 |
| 04/19/2024 17:06 | 510 | 94.86 |
| 04/19/2024 17:06 | 293 | 94.86 |
| 04/19/2024 17:06 | 216 | 94.86 |
| 04/19/2024 17:06 | 102 | 94.86 |
| 04/19/2024 17:06 | 60 | 94.86 |
| 04/19/2024 17:06 | 159 | 94.86 |
| 04/19/2024 17:06 | 54 | 94.86 |
| 04/19/2024 17:06 | 279 | 94.86 |
| 04/19/2024 17:06 | 247 | 94.86 |
| 04/19/2024 17:06 | 93 | 94.86 |
| 04/19/2024 17:06 | 71 | 94.86 |
| 04/19/2024 17:06 | 1 | 94.86 |
| 04/19/2024 17:06 | 67 | 94.86 |
| 04/19/2024 17:06 | 633 | 94.86 |
| 04/19/2024 17:06 | 999 | 94.86 |
| 04/19/2024 17:06 | 1 | 94.86 |
| 04/19/2024 17:06 | 84 | 94.84 |
| 04/19/2024 17:06 | 276 | 94.84 |
| 04/19/2024 17:06 | 204 | 94.84 |
| 04/19/2024 17:06 | 110 | 94.82 |
| 04/19/2024 17:06 | 60 | 94.82 |
| 04/19/2024 17:06 | 25 | 94.82 |
| 04/19/2024 17:06 | 224 | 94.82 |
| 04/19/2024 17:06 | 64 | 94.82 |
| 04/19/2024 17:06 | 23 | 94.82 |
| 04/19/2024 17:06 | 120 | 94.82 |
| 04/19/2024 17:06 | 133 | 94.82 |
| 04/19/2024 17:06 | 104 | 94.82 |
| 04/19/2024 17:06 | 229 | 94.82 |
| 04/19/2024 17:06 | 110 | 94.82 |
| 04/19/2024 17:06 | 99 | 94.82 |
| 04/19/2024 17:06 | 71 | 94.82 |
| 04/19/2024 17:06 | 202 | 94.82 |
| 04/19/2024 17:06 | 452 | 94.82 |
| 04/19/2024 17:06 | 57 | 94.82 |
| 04/19/2024 17:06 | 437 | 94.82 |
| 04/19/2024 17:06 | 186 | 94.84 |
| 04/19/2024 17:06 | 304 | 94.84 |
| 04/19/2024 17:06 | 935 | 94.84 |
| 04/19/2024 17:06 | 604 | 94.84 |
| 04/19/2024 17:06 | 73 | 94.84 |
| 04/19/2024 17:06 | 34 | 94.84 |
| 04/19/2024 17:05 | 429 | 94.84 |
| 04/19/2024 17:05 | 34 | 94.84 |
| 04/19/2024 17:05 | 246 | 94.84 |
| 04/19/2024 17:05 | 394 | 94.84 |
| 04/19/2024 17:05 | 202 | 94.84 |
| 04/19/2024 17:05 | 805 | 94.84 |
| 04/19/2024 17:05 | 95 | 94.84 |
| 04/19/2024 17:05 | 47 | 94.84 |
| 04/19/2024 17:05 | 12 | 94.84 |
| 04/19/2024 17:05 | 7 | 94.84 |
| 04/19/2024 17:05 | 73 | 94.82 |
| 04/19/2024 17:05 | 30 | 94.84 |
| 04/19/2024 17:05 | 80 | 94.84 |
| 04/19/2024 17:05 | 265 | 94.82 |
| 04/19/2024 17:05 | 1429 | 94.82 |
| 04/19/2024 17:05 | 361 | 94.82 |
| 04/19/2024 17:05 | 370 | 94.82 |
| 04/19/2024 17:05 | 1277 | 94.82 |
| 04/19/2024 17:05 | 20 | 94.82 |
| 04/19/2024 17:05 | 1203 | 94.82 |
| 04/19/2024 17:05 | 238 | 94.82 |
| 04/19/2024 17:04 | 122 | 94.82 |
| 04/19/2024 17:04 | 146 | 94.82 |
| 04/19/2024 17:04 | 155 | 94.80 |
| 04/19/2024 17:04 | 47 | 94.80 |
| 04/19/2024 17:04 | 510 | 94.80 |
| 04/19/2024 17:04 | 4 | 94.80 |
| 04/19/2024 17:04 | 679 | 94.80 |
| 04/19/2024 17:04 | 1 | 94.80 |
| 04/19/2024 17:04 | 14 | 94.80 |
| 04/19/2024 17:04 | 151 | 94.80 |
| 04/19/2024 17:04 | 51 | 94.80 |
| 04/19/2024 17:03 | 152 | 94.82 |
| 04/19/2024 17:03 | 161 | 94.82 |
| 04/19/2024 17:03 | 69 | 94.82 |
| 04/19/2024 17:03 | 168 | 94.82 |
| 04/19/2024 17:03 | 192 | 94.82 |
| 04/19/2024 17:03 | 37 | 94.84 |
| 04/19/2024 17:03 | 121 | 94.84 |
| 04/19/2024 17:03 | 272 | 94.82 |
| 04/19/2024 17:03 | 258 | 94.82 |
| 04/19/2024 17:03 | 194 | 94.82 |
| 04/19/2024 17:03 | 93 | 94.80 |
| 04/19/2024 17:03 | 79 | 94.80 |
| 04/19/2024 17:03 | 111 | 94.80 |
| 04/19/2024 17:03 | 399 | 94.80 |
| 04/19/2024 17:03 | 156 | 94.80 |
| 04/19/2024 17:03 | 1 | 94.80 |
| 04/19/2024 17:03 | 30 | 94.80 |
| 04/19/2024 17:03 | 229 | 94.80 |
| 04/19/2024 17:03 | 375 | 94.80 |
| 04/19/2024 17:03 | 6 | 94.80 |
| 04/19/2024 17:03 | 10 | 94.80 |
| 04/19/2024 17:03 | 121 | 94.80 |
| 04/19/2024 17:03 | 45 | 94.80 |
| 04/19/2024 17:03 | 209 | 94.80 |
| 04/19/2024 17:03 | 238 | 94.82 |
| 04/19/2024 17:03 | 300 | 94.80 |
| 04/19/2024 17:03 | 181 | 94.80 |
| 04/19/2024 17:03 | 119 | 94.80 |
| 04/19/2024 17:03 | 120 | 94.80 |
| 04/19/2024 17:03 | 106 | 94.80 |
| 04/19/2024 17:03 | 64 | 94.80 |
| 04/19/2024 17:03 | 117 | 94.80 |
| 04/19/2024 17:03 | 291 | 94.80 |
| 04/19/2024 17:03 | 75 | 94.80 |
| 04/19/2024 17:03 | 44 | 94.80 |
| 04/19/2024 17:03 | 1070 | 94.80 |
| 04/19/2024 17:03 | 31 | 94.82 |
| 04/19/2024 17:03 | 211 | 94.82 |
| 04/19/2024 17:03 | 34 | 94.82 |
| 04/19/2024 17:03 | 475 | 94.82 |
| 04/19/2024 17:03 | 389 | 94.84 |
| 04/19/2024 17:03 | 264 | 94.82 |
| 04/19/2024 17:03 | 510 | 94.82 |
| 04/19/2024 17:02 | 137 | 94.82 |
| 04/19/2024 17:02 | 303 | 94.82 |
| 04/19/2024 17:02 | 209 | 94.82 |
| 04/19/2024 17:02 | 747 | 94.82 |
| 04/19/2024 17:02 | 230 | 94.82 |
| 04/19/2024 17:02 | 179 | 94.82 |
| 04/19/2024 17:02 | 213 | 94.82 |
| 04/19/2024 17:02 | 272 | 94.82 |
| 04/19/2024 17:02 | 75 | 94.82 |
| 04/19/2024 17:01 | 50 | 94.80 |
| 04/19/2024 17:01 | 34 | 94.82 |
| 04/19/2024 17:01 | 225 | 94.82 |
| 04/19/2024 17:01 | 182 | 94.82 |
| 04/19/2024 17:01 | 65 | 94.82 |
| 04/19/2024 17:01 | 119 | 94.82 |
| 04/19/2024 17:01 | 101 | 94.82 |
| 04/19/2024 17:01 | 109 | 94.82 |
| 04/19/2024 17:01 | 347 | 94.82 |
| 04/19/2024 17:01 | 93 | 94.82 |
| 04/19/2024 17:01 | 1099 | 94.82 |
| 04/19/2024 17:01 | 1597 | 94.82 |
| 04/19/2024 17:01 | 181 | 94.80 |
| 04/19/2024 17:01 | 970 | 94.80 |
| 04/19/2024 17:01 | 348 | 94.80 |
| 04/19/2024 17:01 | 29 | 94.80 |
| 04/19/2024 17:00 | 158 | 94.80 |
| 04/19/2024 17:00 | 1 | 94.80 |
| 04/19/2024 17:00 | 2 | 94.80 |
| 04/19/2024 17:00 | 11 | 94.80 |
| 04/19/2024 17:00 | 5 | 94.80 |
| 04/19/2024 17:00 | 101 | 94.80 |
| 04/19/2024 17:00 | 260 | 94.80 |
| 04/19/2024 17:00 | 271 | 94.80 |
| 04/19/2024 17:00 | 41 | 94.80 |
| 04/19/2024 17:00 | 121 | 94.80 |
| 04/19/2024 17:00 | 133 | 94.80 |
| 04/19/2024 17:00 | 216 | 94.80 |
| 04/19/2024 17:00 | 119 | 94.80 |
| 04/19/2024 17:00 | 22 | 94.80 |
| 04/19/2024 17:00 | 111 | 94.80 |
| 04/19/2024 17:00 | 106 | 94.80 |
| 04/19/2024 17:00 | 80 | 94.80 |
| 04/19/2024 17:00 | 133 | 94.80 |
| 04/19/2024 17:00 | 85 | 94.80 |
| 04/19/2024 17:00 | 19 | 94.82 |
| 04/19/2024 17:00 | 106 | 94.82 |
| 04/19/2024 17:00 | 99 | 94.82 |
| 04/19/2024 17:00 | 206 | 94.82 |
| 04/19/2024 17:00 | 188 | 94.82 |
| 04/19/2024 17:00 | 22 | 94.82 |
| 04/19/2024 17:00 | 228 | 94.82 |
| 04/19/2024 17:00 | 304 | 94.82 |
| 04/19/2024 17:00 | 464 | 94.82 |
| 04/19/2024 17:00 | 307 | 94.82 |
| 04/19/2024 17:00 | 119 | 94.80 |
| 04/19/2024 17:00 | 231 | 94.80 |
| 04/19/2024 17:00 | 5 | 94.80 |
| 04/19/2024 17:00 | 578 | 94.80 |
| 04/19/2024 17:00 | 229 | 94.80 |
| 04/19/2024 17:00 | 39 | 94.80 |
| 04/19/2024 17:00 | 187 | 94.80 |
| 04/19/2024 17:00 | 119 | 94.80 |
| 04/19/2024 17:00 | 110 | 94.80 |
| 04/19/2024 17:00 | 257 | 94.80 |
| 04/19/2024 17:00 | 182 | 94.80 |
| 04/19/2024 17:00 | 200 | 94.80 |
| 04/19/2024 17:00 | 2032 | 94.80 |
| 04/19/2024 17:00 | 1012 | 94.80 |
| 04/19/2024 16:59 | 197 | 94.78 |
| 04/19/2024 16:59 | 509 | 94.78 |
| 04/19/2024 16:59 | 16 | 94.78 |
| 04/19/2024 16:59 | 375 | 94.78 |
| 04/19/2024 16:59 | 205 | 94.78 |
| 04/19/2024 16:59 | 273 | 94.78 |
| 04/19/2024 16:59 | 140 | 94.78 |
| 04/19/2024 16:59 | 20 | 94.78 |
| 04/19/2024 16:59 | 1190 | 94.78 |
| 04/19/2024 16:59 | 140 | 94.78 |
| 04/19/2024 16:59 | 510 | 94.78 |
| 04/19/2024 16:59 | 140 | 94.78 |
| 04/19/2024 16:59 | 31 | 94.78 |
| 04/19/2024 16:59 | 215 | 94.78 |
| 04/19/2024 16:59 | 726 | 94.80 |
| 04/19/2024 16:59 | 120 | 94.78 |
| 04/19/2024 16:59 | 199 | 94.78 |
| 04/19/2024 16:59 | 11 | 94.80 |
| 04/19/2024 16:58 | 163 | 94.78 |
| 04/19/2024 16:58 | 140 | 94.78 |
| 04/19/2024 16:58 | 234 | 94.78 |
| 04/19/2024 16:58 | 113 | 94.78 |
| 04/19/2024 16:58 | 222 | 94.78 |
| 04/19/2024 16:58 | 6 | 94.78 |
| 04/19/2024 16:58 | 212 | 94.78 |
| 04/19/2024 16:58 | 96 | 94.78 |
| 04/19/2024 16:58 | 146 | 94.78 |
| 04/19/2024 16:58 | 102 | 94.78 |
| 04/19/2024 16:58 | 230 | 94.78 |
| 04/19/2024 16:58 | 21 | 94.78 |
| 04/19/2024 16:58 | 191 | 94.78 |
| 04/19/2024 16:58 | 510 | 94.78 |
| 04/19/2024 16:58 | 509 | 94.78 |
| 04/19/2024 16:58 | 100 | 94.78 |
| 04/19/2024 16:58 | 64 | 94.78 |
| 04/19/2024 16:58 | 223 | 94.78 |
| 04/19/2024 16:58 | 103 | 94.78 |
| 04/19/2024 16:58 | 1 | 94.78 |
| 04/19/2024 16:58 | 2 | 94.78 |
| 04/19/2024 16:58 | 123 | 94.78 |
| 04/19/2024 16:58 | 600 | 94.78 |
| 04/19/2024 16:58 | 109 | 94.78 |
| 04/19/2024 16:58 | 140 | 94.78 |
| 04/19/2024 16:58 | 438 | 94.78 |
| 04/19/2024 16:58 | 219 | 94.80 |
| 04/19/2024 16:58 | 1000 | 94.80 |
| 04/19/2024 16:58 | 4 | 94.80 |
| 04/19/2024 16:58 | 510 | 94.80 |
| 04/19/2024 16:58 | 140 | 94.80 |
| 04/19/2024 16:58 | 509 | 94.78 |
| 04/19/2024 16:58 | 119 | 94.78 |
| 04/19/2024 16:58 | 140 | 94.78 |
| 04/19/2024 16:58 | 191 | 94.78 |
| 04/19/2024 16:58 | 218 | 94.78 |
| 04/19/2024 16:58 | 76 | 94.78 |
| 04/19/2024 16:58 | 188 | 94.78 |
| 04/19/2024 16:58 | 233 | 94.78 |
| 04/19/2024 16:57 | 4 | 94.76 |
| 04/19/2024 16:57 | 23 | 94.76 |
| 04/19/2024 16:57 | 13 | 94.76 |
| 04/19/2024 16:57 | 33 | 94.76 |
| 04/19/2024 16:57 | 36 | 94.76 |
| 04/19/2024 16:57 | 104 | 94.76 |
| 04/19/2024 16:57 | 191 | 94.74 |
| 04/19/2024 16:57 | 223 | 94.74 |
| 04/19/2024 16:57 | 197 | 94.74 |
| 04/19/2024 16:57 | 119 | 94.74 |
| 04/19/2024 16:57 | 654 | 94.74 |
| 04/19/2024 16:57 | 510 | 94.74 |
| 04/19/2024 16:57 | 327 | 94.74 |
| 04/19/2024 16:57 | 139 | 94.74 |
| 04/19/2024 16:57 | 284 | 94.74 |
| 04/19/2024 16:57 | 2640 | 94.74 |
| 04/19/2024 16:57 | 110 | 94.74 |
| 04/19/2024 16:57 | 109 | 94.72 |
| 04/19/2024 16:57 | 157 | 94.72 |
| 04/19/2024 16:57 | 104 | 94.72 |
| 04/19/2024 16:57 | 191 | 94.72 |
| 04/19/2024 16:57 | 140 | 94.72 |
| 04/19/2024 16:57 | 140 | 94.72 |
| 04/19/2024 16:57 | 137 | 94.72 |
| 04/19/2024 16:57 | 25 | 94.72 |
| 04/19/2024 16:57 | 84 | 94.72 |
| 04/19/2024 16:57 | 32 | 94.72 |
| 04/19/2024 16:57 | 174 | 94.72 |
| 04/19/2024 16:57 | 67 | 94.72 |
| 04/19/2024 16:57 | 125 | 94.72 |
| 04/19/2024 16:57 | 5 | 94.72 |
| 04/19/2024 16:57 | 49 | 94.72 |
| 04/19/2024 16:57 | 116 | 94.72 |
| 04/19/2024 16:57 | 50 | 94.72 |
| 04/19/2024 16:57 | 289 | 94.72 |
| 04/19/2024 16:57 | 232 | 94.72 |
| 04/19/2024 16:57 | 7 | 94.72 |
| 04/19/2024 16:57 | 128 | 94.72 |
| 04/19/2024 16:57 | 144 | 94.72 |
| 04/19/2024 16:56 | 215 | 94.72 |
| 04/19/2024 16:56 | 173 | 94.72 |
| 04/19/2024 16:56 | 170 | 94.72 |
| 04/19/2024 16:56 | 231 | 94.72 |
| 04/19/2024 16:56 | 202 | 94.72 |
| 04/19/2024 16:56 | 148 | 94.72 |
| 04/19/2024 16:56 | 140 | 94.72 |
| 04/19/2024 16:56 | 234 | 94.72 |
| 04/19/2024 16:56 | 102 | 94.72 |
| 04/19/2024 16:56 | 150 | 94.72 |
| 04/19/2024 16:56 | 64 | 94.72 |
| 04/19/2024 16:56 | 171 | 94.72 |
| 04/19/2024 16:56 | 161 | 94.72 |
| 04/19/2024 16:56 | 170 | 94.72 |
| 04/19/2024 16:56 | 30 | 94.74 |
| 04/19/2024 16:56 | 289 | 94.72 |
| 04/19/2024 16:56 | 144 | 94.72 |
| 04/19/2024 16:56 | 218 | 94.72 |
| 04/19/2024 16:56 | 1010 | 94.72 |
| 04/19/2024 16:56 | 1089 | 94.72 |
| 04/19/2024 16:56 | 301 | 94.72 |
| 04/19/2024 16:56 | 2 | 94.72 |
| 04/19/2024 16:56 | 138 | 94.72 |
| 04/19/2024 16:55 | 35 | 94.70 |
| 04/19/2024 16:55 | 115 | 94.72 |
| 04/19/2024 16:55 | 35 | 94.72 |
| 04/19/2024 16:55 | 186 | 94.70 |
| 04/19/2024 16:55 | 399 | 94.70 |
| 04/19/2024 16:55 | 233 | 94.70 |
| 04/19/2024 16:55 | 32 | 94.70 |
| 04/19/2024 16:55 | 133 | 94.70 |
| 04/19/2024 16:55 | 136 | 94.70 |
| 04/19/2024 16:55 | 34 | 94.70 |
| 04/19/2024 16:55 | 1 | 94.70 |
| 04/19/2024 16:55 | 153 | 94.70 |
| 04/19/2024 16:55 | 112 | 94.70 |
| 04/19/2024 16:55 | 140 | 94.70 |
| 04/19/2024 16:54 | 140 | 94.72 |
| 04/19/2024 16:54 | 1 | 94.70 |
| 04/19/2024 16:54 | 265 | 94.70 |
| 04/19/2024 16:54 | 15 | 94.70 |
| 04/19/2024 16:54 | 353 | 94.70 |
| 04/19/2024 16:54 | 2590 | 94.70 |
| 04/19/2024 16:54 | 400 | 94.70 |
| 04/19/2024 16:54 | 260 | 94.70 |
| 04/19/2024 16:54 | 47 | 94.70 |
| 04/19/2024 16:54 | 59 | 94.70 |
| 04/19/2024 16:54 | 100 | 94.70 |
| 04/19/2024 16:54 | 50 | 94.70 |
| 04/19/2024 16:54 | 221 | 94.70 |
| 04/19/2024 16:54 | 122 | 94.72 |
| 04/19/2024 16:54 | 14 | 94.72 |
| 04/19/2024 16:54 | 18 | 94.72 |
| 04/19/2024 16:54 | 122 | 94.72 |
| 04/19/2024 16:54 | 47 | 94.72 |
| 04/19/2024 16:54 | 509 | 94.72 |
| 04/19/2024 16:54 | 108 | 94.72 |
| 04/19/2024 16:54 | 222 | 94.72 |
| 04/19/2024 16:54 | 140 | 94.72 |
| 04/19/2024 16:54 | 47 | 94.72 |
| 04/19/2024 16:54 | 93 | 94.72 |
| 04/19/2024 16:54 | 21 | 94.72 |
| 04/19/2024 16:54 | 509 | 94.72 |
| 04/19/2024 16:54 | 90 | 94.72 |
| 04/19/2024 16:54 | 420 | 94.72 |
| 04/19/2024 16:54 | 133 | 94.72 |
| 04/19/2024 16:54 | 236 | 94.72 |
| 04/19/2024 16:54 | 9 | 94.74 |
| 04/19/2024 16:54 | 21 | 94.74 |
| 04/19/2024 16:53 | 241 | 94.72 |
| 04/19/2024 16:53 | 5 | 94.72 |
| 04/19/2024 16:53 | 72 | 94.72 |
| 04/19/2024 16:52 | 100 | 94.70 |
| 04/19/2024 16:52 | 200 | 94.70 |
| 04/19/2024 16:52 | 1320 | 94.72 |
| 04/19/2024 16:52 | 191 | 94.72 |
| 04/19/2024 16:52 | 1035 | 94.72 |
| 04/19/2024 16:52 | 119 | 94.72 |
| 04/19/2024 16:52 | 129 | 94.72 |
| 04/19/2024 16:52 | 109 | 94.72 |
| 04/19/2024 16:52 | 240 | 94.72 |
| 04/19/2024 16:52 | 55 | 94.72 |
| 04/19/2024 16:52 | 223 | 94.72 |
| 04/19/2024 16:52 | 90 | 94.72 |
| 04/19/2024 16:52 | 50 | 94.72 |
| 04/19/2024 16:52 | 24 | 94.74 |
| 04/19/2024 16:52 | 215 | 94.74 |
| 04/19/2024 16:52 | 138 | 94.74 |
| 04/19/2024 16:52 | 214 | 94.74 |
| 04/19/2024 16:52 | 258 | 94.74 |
| 04/19/2024 16:52 | 75 | 94.74 |
| 04/19/2024 16:52 | 125 | 94.74 |
| 04/19/2024 16:51 | 200 | 94.74 |
| 04/19/2024 16:51 | 119 | 94.76 |
| 04/19/2024 16:51 | 83 | 94.76 |
| 04/19/2024 16:51 | 190 | 94.76 |
| 04/19/2024 16:51 | 60 | 94.76 |
| 04/19/2024 16:51 | 115 | 94.76 |
| 04/19/2024 16:51 | 83 | 94.76 |
| 04/19/2024 16:51 | 104 | 94.76 |
| 04/19/2024 16:51 | 72 | 94.76 |
| 04/19/2024 16:51 | 19 | 94.76 |
| 04/19/2024 16:51 | 123 | 94.76 |
| 04/19/2024 16:51 | 78 | 94.76 |
| 04/19/2024 16:51 | 30 | 94.76 |
| 04/19/2024 16:51 | 36 | 94.76 |
| 04/19/2024 16:51 | 119 | 94.76 |
| 04/19/2024 16:51 | 91 | 94.76 |
| 04/19/2024 16:51 | 115 | 94.76 |
| 04/19/2024 16:51 | 191 | 94.76 |
| 04/19/2024 16:51 | 239 | 94.76 |
| 04/19/2024 16:51 | 25 | 94.76 |
| 04/19/2024 16:51 | 94 | 94.76 |
| 04/19/2024 16:51 | 56 | 94.76 |
| 04/19/2024 16:51 | 56 | 94.76 |
| 04/19/2024 16:51 | 28 | 94.76 |
| 04/19/2024 16:51 | 15 | 94.78 |
| 04/19/2024 16:50 | 314 | 94.78 |
| 04/19/2024 16:50 | 146 | 94.78 |
| 04/19/2024 16:50 | 1 | 94.78 |
| 04/19/2024 16:50 | 30 | 94.78 |
| 04/19/2024 16:50 | 426 | 94.78 |
| 04/19/2024 16:50 | 714 | 94.78 |
| 04/19/2024 16:50 | 205 | 94.78 |
| 04/19/2024 16:50 | 140 | 94.78 |
| 04/19/2024 16:50 | 87 | 94.78 |
| 04/19/2024 16:50 | 133 | 94.78 |
| 04/19/2024 16:50 | 226 | 94.78 |
| 04/19/2024 16:50 | 219 | 94.78 |
| 04/19/2024 16:50 | 73 | 94.78 |
| 04/19/2024 16:50 | 436 | 94.78 |
| 04/19/2024 16:50 | 92 | 94.78 |
| 04/19/2024 16:50 | 45 | 94.78 |
| 04/19/2024 16:50 | 111 | 94.78 |
| 04/19/2024 16:50 | 216 | 94.78 |
| 04/19/2024 16:50 | 353 | 94.78 |
| 04/19/2024 16:50 | 157 | 94.78 |
| 04/19/2024 16:50 | 83 | 94.78 |
| 04/19/2024 16:50 | 32 | 94.78 |
| 04/19/2024 16:50 | 25 | 94.78 |
| 04/19/2024 16:50 | 102 | 94.80 |
| 04/19/2024 16:50 | 140 | 94.80 |
| 04/19/2024 16:50 | 28 | 94.80 |
| 04/19/2024 16:50 | 76 | 94.80 |
| 04/19/2024 16:50 | 76 | 94.80 |
| 04/19/2024 16:50 | 101 | 94.80 |
| 04/19/2024 16:50 | 134 | 94.80 |
| 04/19/2024 16:50 | 140 | 94.80 |
| 04/19/2024 16:50 | 57 | 94.80 |
| 04/19/2024 16:50 | 147 | 94.80 |
| 04/19/2024 16:50 | 20 | 94.80 |
| 04/19/2024 16:49 | 38 | 94.82 |
| 04/19/2024 16:49 | 193 | 94.82 |
| 04/19/2024 16:49 | 30 | 94.82 |
| 04/19/2024 16:49 | 140 | 94.82 |
| 04/19/2024 16:49 | 231 | 94.82 |
| 04/19/2024 16:49 | 34 | 94.82 |
| 04/19/2024 16:49 | 90 | 94.82 |
| 04/19/2024 16:49 | 16 | 94.82 |
| 04/19/2024 16:49 | 447 | 94.82 |
| 04/19/2024 16:49 | 27 | 94.84 |
| 04/19/2024 16:49 | 140 | 94.82 |
| 04/19/2024 16:49 | 800 | 94.82 |
| 04/19/2024 16:48 | 373 | 94.80 |
| 04/19/2024 16:48 | 97 | 94.80 |
| 04/19/2024 16:48 | 509 | 94.80 |
| 04/19/2024 16:48 | 221 | 94.80 |
| 04/19/2024 16:48 | 72 | 94.82 |
| 04/19/2024 16:48 | 848 | 94.82 |
| 04/19/2024 16:48 | 140 | 94.82 |
| 04/19/2024 16:48 | 439 | 94.82 |
| 04/19/2024 16:48 | 160 | 94.82 |
| 04/19/2024 16:48 | 68 | 94.82 |
| 04/19/2024 16:48 | 24 | 94.82 |
| 04/19/2024 16:48 | 184 | 94.82 |
| 04/19/2024 16:48 | 11 | 94.84 |
| 04/19/2024 16:48 | 141 | 94.84 |
| 04/19/2024 16:48 | 209 | 94.82 |
| 04/19/2024 16:48 | 122 | 94.82 |
| 04/19/2024 16:48 | 158 | 94.82 |
| 04/19/2024 16:48 | 194 | 94.82 |
| 04/19/2024 16:48 | 510 | 94.82 |
| 04/19/2024 16:48 | 509 | 94.82 |
| 04/19/2024 16:48 | 233 | 94.82 |
| 04/19/2024 16:48 | 509 | 94.82 |
| 04/19/2024 16:48 | 50 | 94.82 |
| 04/19/2024 16:48 | 38 | 94.82 |
| 04/19/2024 16:48 | 219 | 94.82 |
| 04/19/2024 16:48 | 34 | 94.82 |
| 04/19/2024 16:48 | 140 | 94.82 |
| 04/19/2024 16:48 | 325 | 94.82 |
| 04/19/2024 16:48 | 136 | 94.82 |
| 04/19/2024 16:48 | 114 | 94.82 |
| 04/19/2024 16:48 | 122 | 94.82 |
| 04/19/2024 16:48 | 72 | 94.82 |
| 04/19/2024 16:48 | 15 | 94.84 |
| 04/19/2024 16:47 | 8 | 94.84 |
| 04/19/2024 16:47 | 50 | 94.82 |
| 04/19/2024 16:47 | 191 | 94.82 |
| 04/19/2024 16:47 | 191 | 94.82 |
| 04/19/2024 16:47 | 119 | 94.82 |
| 04/19/2024 16:47 | 636 | 94.82 |
| 04/19/2024 16:47 | 50 | 94.82 |
| 04/19/2024 16:47 | 171 | 94.82 |
| 04/19/2024 16:47 | 175 | 94.82 |
| 04/19/2024 16:47 | 107 | 94.82 |
| 04/19/2024 16:47 | 426 | 94.82 |
| 04/19/2024 16:47 | 232 | 94.82 |
| 04/19/2024 16:47 | 122 | 94.82 |
| 04/19/2024 16:47 | 194 | 94.82 |
| 04/19/2024 16:47 | 140 | 94.82 |
| 04/19/2024 16:47 | 537 | 94.82 |
| 04/19/2024 16:47 | 474 | 94.82 |
| 04/19/2024 16:47 | 69 | 94.84 |
| 04/19/2024 16:47 | 140 | 94.84 |
| 04/19/2024 16:47 | 17 | 94.84 |
| 04/19/2024 16:47 | 153 | 94.84 |
| 04/19/2024 16:47 | 45 | 94.84 |
| 04/19/2024 16:47 | 30 | 94.84 |
| 04/19/2024 16:47 | 153 | 94.84 |
| 04/19/2024 16:47 | 206 | 94.84 |
| 04/19/2024 16:47 | 140 | 94.84 |
| 04/19/2024 16:47 | 225 | 94.84 |
| 04/19/2024 16:47 | 2081 | 94.86 |
| 04/19/2024 16:47 | 249 | 94.84 |
| 04/19/2024 16:47 | 96 | 94.84 |
| 04/19/2024 16:47 | 32 | 94.82 |
| 04/19/2024 16:46 | 139 | 94.84 |
| 04/19/2024 16:46 | 126 | 94.84 |
| 04/19/2024 16:46 | 141 | 94.84 |
| 04/19/2024 16:46 | 105 | 94.84 |
| 04/19/2024 16:46 | 264 | 94.84 |
| 04/19/2024 16:46 | 140 | 94.84 |
| 04/19/2024 16:46 | 244 | 94.84 |
| 04/19/2024 16:46 | 306 | 94.84 |
| 04/19/2024 16:46 | 510 | 94.84 |
| 04/19/2024 16:46 | 94 | 94.84 |
| 04/19/2024 16:46 | 191 | 94.84 |
| 04/19/2024 16:46 | 509 | 94.84 |
| 04/19/2024 16:46 | 213 | 94.84 |
| 04/19/2024 16:46 | 197 | 94.84 |
| 04/19/2024 16:46 | 140 | 94.84 |
| 04/19/2024 16:46 | 196 | 94.84 |
| 04/19/2024 16:46 | 364 | 94.84 |
| 04/19/2024 16:46 | 171 | 94.84 |
| 04/19/2024 16:46 | 287 | 94.84 |
| 04/19/2024 16:46 | 510 | 94.84 |
| 04/19/2024 16:46 | 371 | 94.84 |
| 04/19/2024 16:46 | 265 | 94.86 |
| 04/19/2024 16:46 | 18 | 94.86 |
| 04/19/2024 16:46 | 1 | 94.86 |
| 04/19/2024 16:46 | 138 | 94.84 |
| 04/19/2024 16:46 | 232 | 94.84 |
| 04/19/2024 16:46 | 140 | 94.84 |
| 04/19/2024 16:46 | 92 | 94.84 |
| 04/19/2024 16:46 | 2440 | 94.84 |
| 04/19/2024 16:46 | 140 | 94.84 |
| 04/19/2024 16:46 | 56 | 94.84 |
| 04/19/2024 16:46 | 100 | 94.84 |
| 04/19/2024 16:46 | 584 | 94.84 |
| 04/19/2024 16:46 | 226 | 94.84 |
| 04/19/2024 16:46 | 459 | 94.84 |
| 04/19/2024 16:46 | 325 | 94.84 |
| 04/19/2024 16:46 | 324 | 94.84 |
| 04/19/2024 16:46 | 1000 | 94.84 |
| 04/19/2024 16:46 | 5 | 94.82 |
| 04/19/2024 16:46 | 132 | 94.82 |
| 04/19/2024 16:46 | 90 | 94.82 |
| 04/19/2024 16:46 | 141 | 94.82 |
| 04/19/2024 16:46 | 89 | 94.82 |
| 04/19/2024 16:46 | 500 | 94.82 |
| 04/19/2024 16:46 | 37 | 94.80 |
| 04/19/2024 16:46 | 417 | 94.80 |
| 04/19/2024 16:46 | 140 | 94.80 |
| 04/19/2024 16:46 | 106 | 94.80 |
| 04/19/2024 16:45 | 140 | 94.80 |
| 04/19/2024 16:45 | 216 | 94.80 |
| 04/19/2024 16:45 | 510 | 94.80 |
| 04/19/2024 16:45 | 509 | 94.80 |
| 04/19/2024 16:45 | 31 | 94.80 |
| 04/19/2024 16:45 | 137 | 94.80 |
| 04/19/2024 16:45 | 47 | 94.80 |
| 04/19/2024 16:45 | 170 | 94.80 |
| 04/19/2024 16:45 | 510 | 94.80 |
| 04/19/2024 16:45 | 555 | 94.80 |
| 04/19/2024 16:45 | 305 | 94.80 |
| 04/19/2024 16:45 | 85 | 94.80 |
| 04/19/2024 16:45 | 233 | 94.80 |
| 04/19/2024 16:45 | 140 | 94.80 |
| 04/19/2024 16:45 | 566 | 94.80 |
| 04/19/2024 16:45 | 190 | 94.80 |
| 04/19/2024 16:45 | 92 | 94.80 |
| 04/19/2024 16:45 | 191 | 94.80 |
| 04/19/2024 16:45 | 509 | 94.80 |
| 04/19/2024 16:45 | 510 | 94.80 |
| 04/19/2024 16:45 | 205 | 94.80 |
| 04/19/2024 16:45 | 119 | 94.80 |
| 04/19/2024 16:45 | 21 | 94.80 |
| 04/19/2024 16:45 | 170 | 94.80 |
| 04/19/2024 16:45 | 92 | 94.80 |
| 04/19/2024 16:45 | 194 | 94.80 |
| 04/19/2024 16:45 | 191 | 94.80 |
| 04/19/2024 16:45 | 106 | 94.80 |
| 04/19/2024 16:45 | 460 | 94.80 |
| 04/19/2024 16:45 | 131 | 94.80 |
| 04/19/2024 16:45 | 567 | 94.80 |
| 04/19/2024 16:45 | 253 | 94.80 |
| 04/19/2024 16:45 | 92 | 94.80 |
| 04/19/2024 16:45 | 33 | 94.80 |
| 04/19/2024 16:45 | 140 | 94.80 |
| 04/19/2024 16:45 | 191 | 94.80 |
| 04/19/2024 16:45 | 230 | 94.80 |
| 04/19/2024 16:45 | 10000 | 94.80 |
| 04/19/2024 16:45 | 5000 | 94.80 |
| 04/19/2024 16:45 | 324 | 94.80 |
| 04/19/2024 16:45 | 325 | 94.80 |
| 04/19/2024 16:45 | 90 | 94.80 |
| 04/19/2024 16:45 | 80 | 94.80 |
| 04/19/2024 16:45 | 94 | 94.80 |
| 04/19/2024 16:45 | 200 | 94.80 |
| 04/19/2024 16:45 | 159 | 94.80 |
| 04/19/2024 16:45 | 510 | 94.78 |
| 04/19/2024 16:45 | 223 | 94.78 |
| 04/19/2024 16:44 | 97 | 94.78 |
| 04/19/2024 16:44 | 126 | 94.78 |
| 04/19/2024 16:44 | 212 | 94.78 |
| 04/19/2024 16:44 | 26 | 94.78 |
| 04/19/2024 16:44 | 5 | 94.78 |
| 04/19/2024 16:44 | 490 | 94.78 |
| 04/19/2024 16:44 | 10 | 94.78 |
| 04/19/2024 16:44 | 140 | 94.78 |
| 04/19/2024 16:44 | 170 | 94.76 |
| 04/19/2024 16:44 | 16 | 94.76 |
| 04/19/2024 16:44 | 191 | 94.76 |
| 04/19/2024 16:44 | 209 | 94.76 |
| 04/19/2024 16:44 | 509 | 94.76 |
| 04/19/2024 16:44 | 222 | 94.76 |
| 04/19/2024 16:44 | 121 | 94.76 |
| 04/19/2024 16:44 | 12 | 94.76 |
| 04/19/2024 16:44 | 47 | 94.76 |
| 04/19/2024 16:44 | 216 | 94.76 |
| 04/19/2024 16:44 | 29 | 94.76 |
| 04/19/2024 16:44 | 90 | 94.76 |
| 04/19/2024 16:44 | 60 | 94.76 |
| 04/19/2024 16:44 | 64 | 94.76 |
| 04/19/2024 16:44 | 11 | 94.76 |
| 04/19/2024 16:43 | 32 | 94.74 |
| 04/19/2024 16:43 | 315 | 94.74 |
| 04/19/2024 16:43 | 290 | 94.74 |
| 04/19/2024 16:43 | 205 | 94.74 |
| 04/19/2024 16:43 | 140 | 94.74 |
| 04/19/2024 16:43 | 45 | 94.74 |
| 04/19/2024 16:43 | 63 | 94.74 |
| 04/19/2024 16:43 | 64 | 94.74 |
| 04/19/2024 16:43 | 174 | 94.74 |
| 04/19/2024 16:43 | 17 | 94.74 |
| 04/19/2024 16:42 | 45 | 94.74 |
| 04/19/2024 16:42 | 510 | 94.74 |
| 04/19/2024 16:42 | 509 | 94.74 |
| 04/19/2024 16:42 | 430 | 94.74 |
| 04/19/2024 16:42 | 267 | 94.74 |
| 04/19/2024 16:42 | 289 | 94.74 |
| 04/19/2024 16:42 | 224 | 94.74 |
| 04/19/2024 16:42 | 59 | 94.76 |
| 04/19/2024 16:42 | 191 | 94.76 |
| 04/19/2024 16:42 | 281 | 94.76 |
| 04/19/2024 16:42 | 510 | 94.76 |
| 04/19/2024 16:42 | 509 | 94.76 |
| 04/19/2024 16:42 | 171 | 94.76 |
| 04/19/2024 16:42 | 240 | 94.76 |
| 04/19/2024 16:42 | 209 | 94.76 |
| 04/19/2024 16:42 | 453 | 94.76 |
| 04/19/2024 16:42 | 50 | 94.76 |
| 04/19/2024 16:42 | 2 | 94.76 |
| 04/19/2024 16:42 | 1000 | 94.76 |
| 04/19/2024 16:42 | 140 | 94.76 |
| 04/19/2024 16:42 | 119 | 94.74 |
| 04/19/2024 16:42 | 217 | 94.74 |
| 04/19/2024 16:42 | 181 | 94.74 |
| 04/19/2024 16:42 | 235 | 94.74 |
| 04/19/2024 16:42 | 140 | 94.74 |
| 04/19/2024 16:42 | 408 | 94.74 |
| 04/19/2024 16:42 | 114 | 94.74 |
| 04/19/2024 16:42 | 257 | 94.74 |
| 04/19/2024 16:42 | 108 | 94.74 |
| 04/19/2024 16:42 | 35 | 94.72 |
| 04/19/2024 16:42 | 32 | 94.74 |
| 04/19/2024 16:42 | 420 | 94.72 |
| 04/19/2024 16:42 | 71 | 94.74 |
| 04/19/2024 16:41 | 50 | 94.74 |
| 04/19/2024 16:40 | 40 | 94.74 |
| 04/19/2024 16:40 | 57 | 94.74 |
| 04/19/2024 16:40 | 264 | 94.74 |
| 04/19/2024 16:40 | 4 | 94.74 |
| 04/19/2024 16:40 | 135 | 94.74 |
| 04/19/2024 16:40 | 57 | 94.72 |
| 04/19/2024 16:40 | 5 | 94.74 |
| 04/19/2024 16:40 | 47 | 94.74 |
| 04/19/2024 16:40 | 234 | 94.74 |
| 04/19/2024 16:40 | 93 | 94.74 |
| 04/19/2024 16:40 | 144 | 94.74 |
| 04/19/2024 16:40 | 30 | 94.74 |
| 04/19/2024 16:40 | 138 | 94.74 |
| 04/19/2024 16:40 | 7 | 94.74 |
| 04/19/2024 16:40 | 12 | 94.74 |
| 04/19/2024 16:40 | 141 | 94.74 |
| 04/19/2024 16:40 | 140 | 94.74 |
| 04/19/2024 16:40 | 812 | 94.74 |
| 04/19/2024 16:40 | 25 | 94.74 |
| 04/19/2024 16:39 | 6 | 94.74 |
| 04/19/2024 16:39 | 25 | 94.72 |
| 04/19/2024 16:38 | 221 | 94.72 |
| 04/19/2024 16:38 | 140 | 94.72 |
| 04/19/2024 16:38 | 509 | 94.72 |
| 04/19/2024 16:38 | 209 | 94.72 |
| 04/19/2024 16:38 | 211 | 94.72 |
| 04/19/2024 16:38 | 134 | 94.72 |
| 04/19/2024 16:38 | 19 | 94.72 |
| 04/19/2024 16:38 | 527 | 94.72 |
| 04/19/2024 16:38 | 949 | 94.72 |
| 04/19/2024 16:38 | 5 | 94.72 |
| 04/19/2024 16:38 | 140 | 94.72 |
| 04/19/2024 16:38 | 226 | 94.72 |
| 04/19/2024 16:38 | 103 | 94.72 |
| 04/19/2024 16:38 | 199 | 94.72 |
| 04/19/2024 16:38 | 510 | 94.72 |
| 04/19/2024 16:38 | 509 | 94.72 |
| 04/19/2024 16:38 | 230 | 94.72 |
| 04/19/2024 16:38 | 309 | 94.72 |
| 04/19/2024 16:38 | 140 | 94.72 |
| 04/19/2024 16:38 | 215 | 94.70 |
| 04/19/2024 16:38 | 191 | 94.70 |
| 04/19/2024 16:38 | 208 | 94.70 |
| 04/19/2024 16:38 | 672 | 94.70 |
| 04/19/2024 16:38 | 140 | 94.70 |
| 04/19/2024 16:38 | 137 | 94.70 |
| 04/19/2024 16:38 | 124 | 94.70 |
| 04/19/2024 16:38 | 13 | 94.70 |
| 04/19/2024 16:38 | 93 | 94.70 |
| 04/19/2024 16:38 | 279 | 94.70 |
| 04/19/2024 16:38 | 510 | 94.70 |
| 04/19/2024 16:38 | 478 | 94.70 |
| 04/19/2024 16:38 | 191 | 94.70 |
| 04/19/2024 16:38 | 218 | 94.70 |
| 04/19/2024 16:38 | 50 | 94.70 |
| 04/19/2024 16:38 | 140 | 94.70 |
| 04/19/2024 16:38 | 455 | 94.70 |
| 04/19/2024 16:38 | 86 | 94.70 |
| 04/19/2024 16:38 | 100 | 94.72 |
| 04/19/2024 16:38 | 267 | 94.72 |
| 04/19/2024 16:38 | 10 | 94.72 |
| 04/19/2024 16:38 | 247 | 94.72 |
| 04/19/2024 16:38 | 140 | 94.72 |
| 04/19/2024 16:38 | 219 | 94.72 |
| 04/19/2024 16:38 | 3 | 94.72 |
| 04/19/2024 16:38 | 249 | 94.72 |
| 04/19/2024 16:38 | 240 | 94.72 |
| 04/19/2024 16:38 | 34 | 94.72 |
| 04/19/2024 16:38 | 843 | 94.72 |
| 04/19/2024 16:38 | 15 | 94.72 |
| 04/19/2024 16:38 | 25 | 94.70 |
| 04/19/2024 16:38 | 171 | 94.70 |
| 04/19/2024 16:38 | 104 | 94.70 |
| 04/19/2024 16:37 | 223 | 94.70 |
| 04/19/2024 16:37 | 30 | 94.72 |
| 04/19/2024 16:37 | 136 | 94.72 |
| 04/19/2024 16:37 | 20 | 94.72 |
| 04/19/2024 16:37 | 15 | 94.72 |
| 04/19/2024 16:37 | 332 | 94.72 |
| 04/19/2024 16:37 | 140 | 94.72 |