Price in deferred time of 15 minutes
Last quote
05/20/2022 -
15:22:29
|
Bid
05/20/2022 -
15:22:39
|
Bid Volume |
Ask
05/20/2022 -
15:22:33
|
Ask Volume |
---|---|---|---|---|
113.82
+0.44
(
+0.39% )
|
113.80
|
1,086 |
113.82
|
356 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
History data
There are too many results, please set a filter to narrow your search.
Date | Volume | Price |
---|---|---|
05/20/2022 15:37 | 226 | 113.66 |
05/20/2022 15:37 | 43 | 113.66 |
05/20/2022 15:37 | 15 | 113.64 |
05/20/2022 15:37 | 6 | 113.64 |
05/20/2022 15:37 | 91 | 113.64 |
05/20/2022 15:37 | 29 | 113.64 |
05/20/2022 15:37 | 591 | 113.62 |
05/20/2022 15:37 | 233 | 113.62 |
05/20/2022 15:37 | 207 | 113.62 |
05/20/2022 15:37 | 94 | 113.62 |
05/20/2022 15:37 | 40 | 113.62 |
05/20/2022 15:37 | 95 | 113.62 |
05/20/2022 15:37 | 37 | 113.62 |
05/20/2022 15:37 | 216 | 113.62 |
05/20/2022 15:37 | 100 | 113.62 |
05/20/2022 15:37 | 350 | 113.62 |
05/20/2022 15:37 | 212 | 113.62 |
05/20/2022 15:37 | 165 | 113.62 |
05/20/2022 15:37 | 43 | 113.62 |
05/20/2022 15:37 | 219 | 113.62 |
05/20/2022 15:37 | 133 | 113.60 |
05/20/2022 15:37 | 43 | 113.58 |
05/20/2022 15:37 | 130 | 113.58 |
05/20/2022 15:37 | 227 | 113.58 |
05/20/2022 15:36 | 88 | 113.60 |
05/20/2022 15:36 | 864 | 113.60 |
05/20/2022 15:36 | 125 | 113.62 |
05/20/2022 15:36 | 75 | 113.62 |
05/20/2022 15:36 | 146 | 113.62 |
05/20/2022 15:36 | 43 | 113.64 |
05/20/2022 15:36 | 29 | 113.64 |
05/20/2022 15:36 | 2 | 113.64 |
05/20/2022 15:36 | 2 | 113.64 |
05/20/2022 15:36 | 100 | 113.64 |
05/20/2022 15:36 | 4 | 113.64 |
05/20/2022 15:36 | 165 | 113.62 |
05/20/2022 15:36 | 236 | 113.62 |
05/20/2022 15:36 | 233 | 113.62 |
05/20/2022 15:36 | 161 | 113.62 |
05/20/2022 15:36 | 100 | 113.62 |
05/20/2022 15:36 | 23 | 113.62 |
05/20/2022 15:36 | 233 | 113.64 |
05/20/2022 15:36 | 72 | 113.64 |
05/20/2022 15:36 | 216 | 113.64 |
05/20/2022 15:36 | 233 | 113.64 |
05/20/2022 15:36 | 123 | 113.64 |
05/20/2022 15:36 | 43 | 113.64 |
05/20/2022 15:36 | 43 | 113.64 |
05/20/2022 15:36 | 9 | 113.64 |
05/20/2022 15:36 | 49 | 113.64 |
05/20/2022 15:36 | 165 | 113.64 |
05/20/2022 15:36 | 165 | 113.62 |
05/20/2022 15:36 | 56 | 113.62 |
05/20/2022 15:36 | 82 | 113.62 |
05/20/2022 15:35 | 579 | 113.60 |
05/20/2022 15:35 | 220 | 113.60 |
05/20/2022 15:35 | 130 | 113.60 |
05/20/2022 15:35 | 20 | 113.60 |
05/20/2022 15:35 | 2 | 113.60 |
05/20/2022 15:35 | 41 | 113.60 |
05/20/2022 15:35 | 144 | 113.60 |
05/20/2022 15:35 | 43 | 113.58 |
05/20/2022 15:35 | 1 | 113.58 |
05/20/2022 15:35 | 43 | 113.58 |
05/20/2022 15:35 | 123 | 113.58 |
05/20/2022 15:35 | 165 | 113.58 |
05/20/2022 15:35 | 233 | 113.58 |
05/20/2022 15:35 | 129 | 113.58 |
05/20/2022 15:35 | 12 | 113.58 |
05/20/2022 15:35 | 54 | 113.58 |
05/20/2022 15:35 | 1 | 113.60 |
05/20/2022 15:35 | 365 | 113.60 |
05/20/2022 15:35 | 220 | 113.60 |
05/20/2022 15:35 | 18 | 113.60 |
05/20/2022 15:35 | 43 | 113.60 |
05/20/2022 15:35 | 304 | 113.60 |
05/20/2022 15:35 | 134 | 113.60 |
05/20/2022 15:35 | 415 | 113.60 |
05/20/2022 15:35 | 145 | 113.60 |
05/20/2022 15:34 | 20 | 113.60 |
05/20/2022 15:34 | 43 | 113.60 |
05/20/2022 15:34 | 173 | 113.60 |
05/20/2022 15:34 | 157 | 113.60 |
05/20/2022 15:34 | 260 | 113.60 |
05/20/2022 15:34 | 17 | 113.60 |
05/20/2022 15:34 | 25 | 113.60 |
05/20/2022 15:34 | 111 | 113.58 |
05/20/2022 15:34 | 310 | 113.58 |
05/20/2022 15:34 | 214 | 113.58 |
05/20/2022 15:34 | 165 | 113.58 |
05/20/2022 15:34 | 216 | 113.58 |
05/20/2022 15:34 | 216 | 113.58 |
05/20/2022 15:34 | 233 | 113.58 |
05/20/2022 15:34 | 128 | 113.58 |
05/20/2022 15:34 | 97 | 113.58 |
05/20/2022 15:34 | 270 | 113.58 |
05/20/2022 15:34 | 221 | 113.58 |
05/20/2022 15:34 | 287 | 113.58 |
05/20/2022 15:34 | 10 | 113.58 |
05/20/2022 15:34 | 32 | 113.60 |
05/20/2022 15:34 | 11 | 113.60 |
05/20/2022 15:33 | 216 | 113.60 |
05/20/2022 15:33 | 216 | 113.60 |
05/20/2022 15:33 | 31 | 113.62 |
05/20/2022 15:33 | 165 | 113.62 |
05/20/2022 15:33 | 129 | 113.62 |
05/20/2022 15:33 | 55 | 113.62 |
05/20/2022 15:33 | 77 | 113.62 |
05/20/2022 15:33 | 81 | 113.62 |
05/20/2022 15:33 | 75 | 113.62 |
05/20/2022 15:33 | 65 | 113.66 |
05/20/2022 15:33 | 350 | 113.66 |
05/20/2022 15:33 | 10 | 113.66 |
05/20/2022 15:33 | 1 | 113.68 |
05/20/2022 15:33 | 129 | 113.68 |
05/20/2022 15:33 | 8 | 113.68 |
05/20/2022 15:33 | 361 | 113.68 |
05/20/2022 15:32 | 32 | 113.70 |
05/20/2022 15:32 | 8 | 113.70 |
05/20/2022 15:32 | 54 | 113.70 |
05/20/2022 15:32 | 401 | 113.70 |
05/20/2022 15:32 | 39 | 113.70 |
05/20/2022 15:32 | 38 | 113.70 |
05/20/2022 15:32 | 30 | 113.70 |
05/20/2022 15:32 | 140 | 113.66 |
05/20/2022 15:32 | 198 | 113.64 |
05/20/2022 15:32 | 165 | 113.64 |
05/20/2022 15:32 | 160 | 113.64 |
05/20/2022 15:32 | 233 | 113.66 |
05/20/2022 15:32 | 20 | 113.68 |
05/20/2022 15:32 | 233 | 113.68 |
05/20/2022 15:32 | 45 | 113.72 |
05/20/2022 15:32 | 30 | 113.72 |
05/20/2022 15:32 | 37 | 113.72 |
05/20/2022 15:32 | 224 | 113.72 |
05/20/2022 15:32 | 26 | 113.72 |
05/20/2022 15:32 | 173 | 113.72 |
05/20/2022 15:32 | 548 | 113.70 |
05/20/2022 15:32 | 165 | 113.70 |
05/20/2022 15:32 | 233 | 113.70 |
05/20/2022 15:32 | 43 | 113.70 |
05/20/2022 15:32 | 130 | 113.68 |
05/20/2022 15:32 | 1672 | 113.70 |
05/20/2022 15:32 | 182 | 113.70 |
05/20/2022 15:32 | 294 | 113.70 |
05/20/2022 15:32 | 68 | 113.70 |
05/20/2022 15:32 | 55 | 113.70 |
05/20/2022 15:32 | 43 | 113.70 |
05/20/2022 15:32 | 43 | 113.70 |
05/20/2022 15:32 | 30 | 113.70 |
05/20/2022 15:32 | 165 | 113.70 |
05/20/2022 15:32 | 219 | 113.70 |
05/20/2022 15:32 | 169 | 113.70 |
05/20/2022 15:32 | 233 | 113.70 |
05/20/2022 15:32 | 170 | 113.70 |
05/20/2022 15:32 | 208 | 113.70 |
05/20/2022 15:32 | 323 | 113.68 |
05/20/2022 15:32 | 18 | 113.68 |
05/20/2022 15:32 | 208 | 113.68 |
05/20/2022 15:32 | 214 | 113.68 |
05/20/2022 15:32 | 165 | 113.68 |
05/20/2022 15:32 | 165 | 113.68 |
05/20/2022 15:32 | 123 | 113.68 |
05/20/2022 15:32 | 233 | 113.68 |
05/20/2022 15:32 | 63 | 113.66 |
05/20/2022 15:32 | 65 | 113.66 |
05/20/2022 15:32 | 225 | 113.68 |
05/20/2022 15:32 | 3 | 113.68 |
05/20/2022 15:32 | 42 | 113.68 |
05/20/2022 15:32 | 210 | 113.68 |
05/20/2022 15:32 | 6 | 113.68 |
05/20/2022 15:32 | 83 | 113.70 |
05/20/2022 15:32 | 233 | 113.70 |
05/20/2022 15:32 | 216 | 113.70 |
05/20/2022 15:32 | 11 | 113.72 |
05/20/2022 15:32 | 46 | 113.72 |
05/20/2022 15:32 | 71 | 113.72 |
05/20/2022 15:32 | 208 | 113.72 |
05/20/2022 15:32 | 216 | 113.72 |
05/20/2022 15:32 | 22 | 113.72 |
05/20/2022 15:31 | 233 | 113.72 |
05/20/2022 15:31 | 216 | 113.72 |
05/20/2022 15:31 | 314 | 113.70 |
05/20/2022 15:31 | 177 | 113.70 |
05/20/2022 15:31 | 197 | 113.70 |
05/20/2022 15:31 | 11 | 113.70 |
05/20/2022 15:31 | 208 | 113.68 |
05/20/2022 15:31 | 171 | 113.68 |
05/20/2022 15:31 | 224 | 113.68 |
05/20/2022 15:31 | 165 | 113.68 |
05/20/2022 15:31 | 130 | 113.68 |
05/20/2022 15:31 | 208 | 113.68 |
05/20/2022 15:31 | 24 | 113.68 |
05/20/2022 15:31 | 233 | 113.70 |
05/20/2022 15:31 | 232 | 113.70 |
05/20/2022 15:31 | 131 | 113.70 |
05/20/2022 15:31 | 19 | 113.70 |
05/20/2022 15:31 | 1 | 113.70 |
05/20/2022 15:31 | 128 | 113.70 |
05/20/2022 15:31 | 30 | 113.70 |
05/20/2022 15:31 | 9 | 113.70 |
05/20/2022 15:31 | 28 | 113.70 |
05/20/2022 15:31 | 4 | 113.72 |
05/20/2022 15:31 | 15 | 113.72 |
05/20/2022 15:31 | 43 | 113.70 |
05/20/2022 15:31 | 553 | 113.70 |
05/20/2022 15:31 | 18 | 113.70 |
05/20/2022 15:31 | 417 | 113.70 |
05/20/2022 15:31 | 233 | 113.68 |
05/20/2022 15:31 | 233 | 113.68 |
05/20/2022 15:31 | 100 | 113.68 |
05/20/2022 15:30 | 250 | 113.68 |
05/20/2022 15:30 | 33 | 113.68 |
05/20/2022 15:30 | 120 | 113.68 |
05/20/2022 15:30 | 216 | 113.68 |
05/20/2022 15:30 | 233 | 113.68 |
05/20/2022 15:30 | 65 | 113.68 |
05/20/2022 15:30 | 49 | 113.68 |
05/20/2022 15:30 | 74 | 113.70 |
05/20/2022 15:30 | 225 | 113.68 |
05/20/2022 15:30 | 583 | 113.68 |
05/20/2022 15:30 | 165 | 113.68 |
05/20/2022 15:30 | 134 | 113.68 |
05/20/2022 15:30 | 178 | 113.68 |
05/20/2022 15:30 | 31 | 113.68 |
05/20/2022 15:30 | 216 | 113.70 |
05/20/2022 15:30 | 10 | 113.70 |
05/20/2022 15:30 | 243 | 113.70 |
05/20/2022 15:30 | 10 | 113.70 |
05/20/2022 15:30 | 165 | 113.72 |
05/20/2022 15:30 | 149 | 113.72 |
05/20/2022 15:30 | 73 | 113.72 |
05/20/2022 15:30 | 62 | 113.72 |
05/20/2022 15:30 | 124 | 113.74 |
05/20/2022 15:30 | 43 | 113.76 |
05/20/2022 15:30 | 43 | 113.76 |
05/20/2022 15:30 | 233 | 113.78 |
05/20/2022 15:30 | 131 | 113.78 |
05/20/2022 15:30 | 166 | 113.80 |
05/20/2022 15:30 | 233 | 113.80 |
05/20/2022 15:30 | 165 | 113.78 |
05/20/2022 15:30 | 50 | 113.78 |
05/20/2022 15:30 | 182 | 113.78 |
05/20/2022 15:30 | 30 | 113.78 |
05/20/2022 15:30 | 216 | 113.76 |
05/20/2022 15:30 | 65 | 113.76 |
05/20/2022 15:30 | 165 | 113.76 |
05/20/2022 15:30 | 224 | 113.76 |
05/20/2022 15:30 | 233 | 113.76 |
05/20/2022 15:30 | 216 | 113.76 |
05/20/2022 15:30 | 43 | 113.76 |
05/20/2022 15:30 | 439 | 113.76 |
05/20/2022 15:30 | 62 | 113.76 |
05/20/2022 15:30 | 30 | 113.76 |
05/20/2022 15:30 | 43 | 113.76 |
05/20/2022 15:30 | 134 | 113.76 |
05/20/2022 15:30 | 165 | 113.76 |
05/20/2022 15:30 | 233 | 113.74 |
05/20/2022 15:30 | 233 | 113.74 |
05/20/2022 15:30 | 201 | 113.74 |
05/20/2022 15:30 | 216 | 113.74 |
05/20/2022 15:30 | 37 | 113.74 |
05/20/2022 15:30 | 216 | 113.74 |
05/20/2022 15:30 | 233 | 113.74 |
05/20/2022 15:30 | 170 | 113.74 |
05/20/2022 15:30 | 300 | 113.74 |
05/20/2022 15:30 | 165 | 113.74 |
05/20/2022 15:30 | 252 | 113.74 |
05/20/2022 15:30 | 165 | 113.74 |
05/20/2022 15:30 | 27 | 113.74 |
05/20/2022 15:30 | 494 | 113.74 |
05/20/2022 15:30 | 58 | 113.74 |
05/20/2022 15:30 | 70 | 113.74 |
05/20/2022 15:30 | 165 | 113.72 |
05/20/2022 15:30 | 233 | 113.72 |
05/20/2022 15:30 | 216 | 113.72 |
05/20/2022 15:30 | 17 | 113.72 |
05/20/2022 15:30 | 216 | 113.72 |
05/20/2022 15:30 | 216 | 113.72 |
05/20/2022 15:30 | 37 | 113.72 |
05/20/2022 15:30 | 92 | 113.72 |
05/20/2022 15:30 | 165 | 113.72 |
05/20/2022 15:29 | 216 | 113.74 |
05/20/2022 15:29 | 233 | 113.74 |
05/20/2022 15:29 | 184 | 113.74 |
05/20/2022 15:29 | 216 | 113.74 |
05/20/2022 15:29 | 233 | 113.74 |
05/20/2022 15:29 | 81 | 113.74 |
05/20/2022 15:29 | 43 | 113.74 |
05/20/2022 15:29 | 20 | 113.74 |
05/20/2022 15:29 | 126 | 113.74 |
05/20/2022 15:29 | 165 | 113.74 |
05/20/2022 15:29 | 224 | 113.74 |
05/20/2022 15:29 | 100 | 113.76 |
05/20/2022 15:29 | 52 | 113.76 |
05/20/2022 15:29 | 76 | 113.76 |
05/20/2022 15:29 | 95 | 113.76 |
05/20/2022 15:29 | 65 | 113.76 |
05/20/2022 15:29 | 37 | 113.76 |
05/20/2022 15:29 | 165 | 113.76 |
05/20/2022 15:29 | 10 | 113.76 |
05/20/2022 15:29 | 91 | 113.78 |
05/20/2022 15:29 | 2504 | 113.78 |
05/20/2022 15:29 | 1128 | 113.78 |
05/20/2022 15:29 | 4 | 113.80 |
05/20/2022 15:29 | 226 | 113.80 |
05/20/2022 15:29 | 14 | 113.80 |
05/20/2022 15:29 | 127 | 113.80 |
05/20/2022 15:29 | 162 | 113.80 |
05/20/2022 15:29 | 172 | 113.80 |
05/20/2022 15:29 | 165 | 113.80 |
05/20/2022 15:29 | 1 | 113.80 |
05/20/2022 15:29 | 232 | 113.80 |
05/20/2022 15:29 | 268 | 113.80 |
05/20/2022 15:29 | 12 | 113.80 |
05/20/2022 15:29 | 216 | 113.80 |
05/20/2022 15:29 | 233 | 113.80 |
05/20/2022 15:29 | 39 | 113.80 |
05/20/2022 15:29 | 129 | 113.80 |
05/20/2022 15:29 | 151 | 113.80 |
05/20/2022 15:29 | 270 | 113.80 |
05/20/2022 15:29 | 102 | 113.80 |
05/20/2022 15:29 | 165 | 113.80 |
05/20/2022 15:29 | 233 | 113.80 |
05/20/2022 15:29 | 78 | 113.78 |
05/20/2022 15:29 | 57 | 113.78 |
05/20/2022 15:28 | 218 | 113.80 |
05/20/2022 15:28 | 187 | 113.80 |
05/20/2022 15:28 | 165 | 113.80 |
05/20/2022 15:28 | 125 | 113.80 |
05/20/2022 15:28 | 233 | 113.80 |
05/20/2022 15:28 | 172 | 113.80 |
05/20/2022 15:28 | 93 | 113.80 |
05/20/2022 15:28 | 226 | 113.80 |
05/20/2022 15:28 | 172 | 113.80 |
05/20/2022 15:28 | 9 | 113.80 |
05/20/2022 15:28 | 29 | 113.80 |
05/20/2022 15:28 | 73 | 113.80 |
05/20/2022 15:28 | 147 | 113.80 |
05/20/2022 15:28 | 65 | 113.80 |
05/20/2022 15:28 | 165 | 113.80 |
05/20/2022 15:28 | 1207 | 113.78 |
05/20/2022 15:28 | 26 | 113.78 |
05/20/2022 15:28 | 207 | 113.78 |
05/20/2022 15:28 | 233 | 113.78 |
05/20/2022 15:28 | 60 | 113.78 |
05/20/2022 15:28 | 186 | 113.78 |
05/20/2022 15:28 | 131 | 113.78 |
05/20/2022 15:28 | 17 | 113.78 |
05/20/2022 15:28 | 1 | 113.78 |
05/20/2022 15:28 | 165 | 113.78 |
05/20/2022 15:28 | 20 | 113.78 |
05/20/2022 15:28 | 240 | 113.78 |
05/20/2022 15:28 | 7 | 113.78 |
05/20/2022 15:28 | 233 | 113.78 |
05/20/2022 15:28 | 255 | 113.78 |
05/20/2022 15:28 | 219 | 113.78 |
05/20/2022 15:28 | 179 | 113.78 |
05/20/2022 15:28 | 215 | 113.76 |
05/20/2022 15:28 | 55 | 113.76 |
05/20/2022 15:28 | 5 | 113.78 |
05/20/2022 15:28 | 15 | 113.78 |
05/20/2022 15:28 | 27 | 113.78 |
05/20/2022 15:28 | 100 | 113.78 |
05/20/2022 15:28 | 90 | 113.80 |
05/20/2022 15:27 | 43 | 113.82 |
05/20/2022 15:27 | 43 | 113.84 |
05/20/2022 15:27 | 27 | 113.84 |
05/20/2022 15:27 | 147 | 113.84 |
05/20/2022 15:27 | 13 | 113.84 |
05/20/2022 15:27 | 29 | 113.86 |
05/20/2022 15:27 | 165 | 113.86 |
05/20/2022 15:27 | 216 | 113.86 |
05/20/2022 15:27 | 233 | 113.86 |
05/20/2022 15:27 | 165 | 113.86 |
05/20/2022 15:27 | 237 | 113.86 |
05/20/2022 15:27 | 233 | 113.86 |
05/20/2022 15:27 | 186 | 113.86 |
05/20/2022 15:27 | 73 | 113.86 |
05/20/2022 15:27 | 329 | 113.86 |
05/20/2022 15:27 | 39 | 113.86 |
05/20/2022 15:27 | 216 | 113.86 |
05/20/2022 15:27 | 165 | 113.86 |
05/20/2022 15:27 | 233 | 113.86 |
05/20/2022 15:27 | 218 | 113.88 |
05/20/2022 15:27 | 463 | 113.88 |
05/20/2022 15:27 | 5 | 113.88 |
05/20/2022 15:27 | 77 | 113.90 |
05/20/2022 15:27 | 216 | 113.90 |
05/20/2022 15:27 | 207 | 113.90 |
05/20/2022 15:27 | 29 | 113.90 |
05/20/2022 15:27 | 128 | 113.90 |
05/20/2022 15:27 | 171 | 113.90 |
05/20/2022 15:27 | 12 | 113.90 |
05/20/2022 15:27 | 148 | 113.90 |
05/20/2022 15:27 | 165 | 113.90 |
05/20/2022 15:27 | 376 | 113.90 |
05/20/2022 15:27 | 68 | 113.90 |
05/20/2022 15:27 | 100 | 113.90 |
05/20/2022 15:27 | 6 | 113.88 |
05/20/2022 15:27 | 200 | 113.88 |
05/20/2022 15:27 | 43 | 113.88 |
05/20/2022 15:27 | 100 | 113.88 |
05/20/2022 15:26 | 76 | 113.86 |
05/20/2022 15:26 | 216 | 113.86 |
05/20/2022 15:26 | 81 | 113.86 |
05/20/2022 15:26 | 233 | 113.86 |
05/20/2022 15:26 | 186 | 113.86 |
05/20/2022 15:26 | 140 | 113.86 |
05/20/2022 15:26 | 233 | 113.86 |
05/20/2022 15:26 | 43 | 113.86 |
05/20/2022 15:26 | 84 | 113.86 |
05/20/2022 15:26 | 81 | 113.86 |
05/20/2022 15:26 | 233 | 113.86 |
05/20/2022 15:26 | 186 | 113.86 |
05/20/2022 15:26 | 201 | 113.86 |
05/20/2022 15:26 | 155 | 113.86 |
05/20/2022 15:26 | 102 | 113.86 |
05/20/2022 15:26 | 42 | 113.86 |
05/20/2022 15:26 | 10 | 113.84 |
05/20/2022 15:26 | 118 | 113.84 |
05/20/2022 15:26 | 165 | 113.84 |
05/20/2022 15:26 | 186 | 113.84 |
05/20/2022 15:26 | 45 | 113.84 |
05/20/2022 15:26 | 216 | 113.84 |
05/20/2022 15:26 | 233 | 113.84 |
05/20/2022 15:26 | 101 | 113.86 |
05/20/2022 15:26 | 133 | 113.86 |
05/20/2022 15:26 | 51 | 113.86 |
05/20/2022 15:26 | 165 | 113.86 |
05/20/2022 15:26 | 123 | 113.84 |
05/20/2022 15:26 | 233 | 113.84 |
05/20/2022 15:26 | 144 | 113.84 |
05/20/2022 15:26 | 113 | 113.84 |
05/20/2022 15:26 | 232 | 113.84 |
05/20/2022 15:26 | 155 | 113.84 |
05/20/2022 15:26 | 102 | 113.84 |
05/20/2022 15:26 | 233 | 113.84 |
05/20/2022 15:26 | 165 | 113.84 |
05/20/2022 15:26 | 268 | 113.84 |
05/20/2022 15:26 | 43 | 113.84 |
05/20/2022 15:26 | 35 | 113.84 |
05/20/2022 15:26 | 8 | 113.84 |
05/20/2022 15:26 | 216 | 113.84 |
05/20/2022 15:26 | 165 | 113.84 |
05/20/2022 15:26 | 111 | 113.84 |
05/20/2022 15:26 | 18 | 113.82 |
05/20/2022 15:26 | 249 | 113.82 |
05/20/2022 15:26 | 233 | 113.82 |
05/20/2022 15:26 | 107 | 113.82 |
05/20/2022 15:26 | 12 | 113.82 |
05/20/2022 15:26 | 170 | 113.82 |
05/20/2022 15:26 | 123 | 113.82 |
05/20/2022 15:26 | 212 | 113.82 |
05/20/2022 15:26 | 289 | 113.82 |
05/20/2022 15:26 | 174 | 113.82 |
05/20/2022 15:26 | 165 | 113.82 |
05/20/2022 15:26 | 216 | 113.82 |
05/20/2022 15:26 | 223 | 113.82 |
05/20/2022 15:26 | 47 | 113.82 |
05/20/2022 15:26 | 216 | 113.82 |
05/20/2022 15:26 | 43 | 113.82 |
05/20/2022 15:26 | 147 | 113.82 |
05/20/2022 15:26 | 147 | 113.82 |
05/20/2022 15:26 | 49 | 113.82 |
05/20/2022 15:26 | 449 | 113.82 |
05/20/2022 15:26 | 51 | 113.82 |
05/20/2022 15:26 | 115 | 113.80 |
05/20/2022 15:26 | 216 | 113.80 |
05/20/2022 15:26 | 233 | 113.80 |
05/20/2022 15:26 | 27 | 113.80 |
05/20/2022 15:26 | 263 | 113.80 |
05/20/2022 15:26 | 43 | 113.80 |
05/20/2022 15:26 | 38 | 113.80 |
05/20/2022 15:26 | 96 | 113.80 |
05/20/2022 15:26 | 357 | 113.80 |
05/20/2022 15:26 | 320 | 113.80 |
05/20/2022 15:26 | 133 | 113.80 |
05/20/2022 15:26 | 40 | 113.80 |
05/20/2022 15:26 | 3 | 113.80 |
05/20/2022 15:26 | 165 | 113.80 |
05/20/2022 15:26 | 41 | 113.80 |
05/20/2022 15:26 | 24 | 113.80 |
05/20/2022 15:25 | 40 | 113.80 |
05/20/2022 15:25 | 17 | 113.80 |
05/20/2022 15:25 | 20 | 113.80 |
05/20/2022 15:24 | 61 | 113.78 |
05/20/2022 15:24 | 233 | 113.78 |
05/20/2022 15:24 | 169 | 113.78 |
05/20/2022 15:24 | 25 | 113.78 |
05/20/2022 15:23 | 45 | 113.80 |
05/20/2022 15:23 | 389 | 113.80 |
05/20/2022 15:23 | 25 | 113.80 |
05/20/2022 15:23 | 66 | 113.78 |
05/20/2022 15:23 | 79 | 113.78 |
05/20/2022 15:23 | 171 | 113.78 |
05/20/2022 15:23 | 26 | 113.80 |
05/20/2022 15:22 | 176 | 113.80 |
05/20/2022 15:22 | 123 | 113.80 |
05/20/2022 15:22 | 165 | 113.80 |
05/20/2022 15:22 | 101 | 113.80 |
05/20/2022 15:22 | 2 | 113.82 |
05/20/2022 15:22 | 123 | 113.82 |
05/20/2022 15:22 | 43 | 113.82 |
05/20/2022 15:22 | 36 | 113.84 |
05/20/2022 15:22 | 86 | 113.84 |
05/20/2022 15:22 | 9 | 113.84 |
05/20/2022 15:22 | 77 | 113.84 |
05/20/2022 15:22 | 43 | 113.84 |
05/20/2022 15:22 | 165 | 113.84 |
05/20/2022 15:21 | 122 | 113.82 |
05/20/2022 15:21 | 310 | 113.82 |
05/20/2022 15:21 | 625 | 113.82 |
05/20/2022 15:21 | 15 | 113.82 |
05/20/2022 15:21 | 221 | 113.82 |
05/20/2022 15:21 | 54 | 113.80 |
05/20/2022 15:21 | 185 | 113.80 |
05/20/2022 15:21 | 30 | 113.80 |
05/20/2022 15:21 | 165 | 113.80 |
05/20/2022 15:21 | 209 | 113.80 |
05/20/2022 15:21 | 171 | 113.80 |
05/20/2022 15:21 | 233 | 113.80 |
05/20/2022 15:21 | 47 | 113.82 |
05/20/2022 15:21 | 165 | 113.82 |
05/20/2022 15:21 | 126 | 113.82 |
05/20/2022 15:21 | 161 | 113.82 |
05/20/2022 15:21 | 51 | 113.84 |
05/20/2022 15:21 | 160 | 113.84 |
05/20/2022 15:21 | 162 | 113.84 |
05/20/2022 15:21 | 171 | 113.84 |
05/20/2022 15:21 | 233 | 113.84 |
05/20/2022 15:21 | 196 | 113.84 |
05/20/2022 15:21 | 47 | 113.84 |
05/20/2022 15:21 | 10 | 113.84 |
05/20/2022 15:20 | 103 | 113.86 |
05/20/2022 15:20 | 165 | 113.86 |
05/20/2022 15:20 | 233 | 113.86 |
05/20/2022 15:20 | 71 | 113.84 |
05/20/2022 15:20 | 171 | 113.84 |
05/20/2022 15:20 | 233 | 113.84 |
05/20/2022 15:20 | 288 | 113.84 |
05/20/2022 15:20 | 31 | 113.84 |
05/20/2022 15:20 | 372 | 113.84 |
05/20/2022 15:20 | 320 | 113.84 |
05/20/2022 15:20 | 171 | 113.82 |
05/20/2022 15:20 | 253 | 113.82 |
05/20/2022 15:20 | 134 | 113.82 |
05/20/2022 15:20 | 43 | 113.82 |
05/20/2022 15:20 | 705 | 113.82 |
05/20/2022 15:20 | 165 | 113.82 |
05/20/2022 15:20 | 40 | 113.80 |
05/20/2022 15:20 | 288 | 113.80 |
05/20/2022 15:20 | 774 | 113.80 |
05/20/2022 15:20 | 231 | 113.78 |
05/20/2022 15:20 | 110 | 113.78 |
05/20/2022 15:20 | 13 | 113.78 |
05/20/2022 15:20 | 110 | 113.76 |
05/20/2022 15:20 | 177 | 113.76 |
05/20/2022 15:20 | 288 | 113.76 |
05/20/2022 15:20 | 43 | 113.76 |
05/20/2022 15:20 | 197 | 113.76 |
05/20/2022 15:20 | 17 | 113.76 |
05/20/2022 15:20 | 200 | 113.76 |
05/20/2022 15:20 | 45 | 113.76 |
05/20/2022 15:20 | 163 | 113.76 |
05/20/2022 15:20 | 14 | 113.76 |
05/20/2022 15:20 | 32 | 113.76 |
05/20/2022 15:20 | 147 | 113.76 |
05/20/2022 15:20 | 43 | 113.76 |
05/20/2022 15:20 | 130 | 113.76 |
05/20/2022 15:20 | 42 | 113.76 |
05/20/2022 15:19 | 20 | 113.74 |
05/20/2022 15:19 | 354 | 113.76 |
05/20/2022 15:19 | 3 | 113.76 |
05/20/2022 15:19 | 48 | 113.78 |
05/20/2022 15:19 | 1 | 113.78 |
05/20/2022 15:19 | 144 | 113.78 |
05/20/2022 15:19 | 32 | 113.78 |
05/20/2022 15:19 | 201 | 113.78 |
05/20/2022 15:19 | 73 | 113.78 |
05/20/2022 15:19 | 144 | 113.78 |
05/20/2022 15:19 | 31 | 113.78 |
05/20/2022 15:19 | 43 | 113.78 |
05/20/2022 15:19 | 30 | 113.78 |
05/20/2022 15:19 | 126 | 113.78 |
05/20/2022 15:19 | 264 | 113.78 |
05/20/2022 15:19 | 65 | 113.78 |
05/20/2022 15:19 | 109 | 113.78 |
05/20/2022 15:19 | 597 | 113.78 |
05/20/2022 15:19 | 73 | 113.78 |
05/20/2022 15:19 | 159 | 113.78 |
05/20/2022 15:19 | 43 | 113.78 |
05/20/2022 15:19 | 125 | 113.78 |
05/20/2022 15:18 | 40 | 113.78 |
05/20/2022 15:18 | 135 | 113.76 |
05/20/2022 15:18 | 130 | 113.76 |
05/20/2022 15:18 | 35 | 113.76 |
05/20/2022 15:17 | 16 | 113.76 |
05/20/2022 15:17 | 23 | 113.76 |
05/20/2022 15:17 | 135 | 113.76 |
05/20/2022 15:17 | 77 | 113.76 |
05/20/2022 15:17 | 43 | 113.76 |
05/20/2022 15:17 | 179 | 113.76 |
05/20/2022 15:17 | 233 | 113.76 |
05/20/2022 15:17 | 334 | 113.76 |
05/20/2022 15:17 | 134 | 113.76 |
05/20/2022 15:16 | 27 | 113.76 |
05/20/2022 15:16 | 16 | 113.76 |
05/20/2022 15:16 | 43 | 113.76 |
05/20/2022 15:16 | 4 | 113.76 |
05/20/2022 15:16 | 420 | 113.76 |
05/20/2022 15:16 | 233 | 113.76 |
05/20/2022 15:16 | 288 | 113.76 |
05/20/2022 15:16 | 37 | 113.76 |
05/20/2022 15:16 | 13 | 113.76 |
05/20/2022 15:16 | 46 | 113.76 |
05/20/2022 15:16 | 130 | 113.76 |
05/20/2022 15:16 | 4 | 113.76 |
05/20/2022 15:16 | 3354 | 113.76 |
05/20/2022 15:16 | 600 | 113.76 |
05/20/2022 15:16 | 117 | 113.78 |
05/20/2022 15:16 | 43 | 113.78 |
05/20/2022 15:16 | 43 | 113.78 |
05/20/2022 15:16 | 233 | 113.78 |
05/20/2022 15:16 | 186 | 113.78 |
05/20/2022 15:16 | 233 | 113.78 |
05/20/2022 15:16 | 108 | 113.78 |
05/20/2022 15:16 | 279 | 113.78 |
05/20/2022 15:16 | 186 | 113.78 |
05/20/2022 15:16 | 122 | 113.78 |
05/20/2022 15:16 | 88 | 113.78 |
05/20/2022 15:16 | 233 | 113.78 |
05/20/2022 15:16 | 43 | 113.78 |
05/20/2022 15:16 | 165 | 113.78 |
05/20/2022 15:16 | 4 | 113.78 |
05/20/2022 15:16 | 35 | 113.78 |
05/20/2022 15:16 | 46 | 113.78 |
05/20/2022 15:16 | 22 | 113.78 |
05/20/2022 15:15 | 10 | 113.80 |
05/20/2022 15:15 | 43 | 113.80 |
05/20/2022 15:15 | 49 | 113.80 |
05/20/2022 15:15 | 35 | 113.80 |
05/20/2022 15:15 | 22 | 113.80 |
05/20/2022 15:15 | 10 | 113.80 |
05/20/2022 15:15 | 230 | 113.80 |
05/20/2022 15:15 | 186 | 113.80 |
05/20/2022 15:15 | 196 | 113.80 |
05/20/2022 15:15 | 219 | 113.80 |
05/20/2022 15:15 | 165 | 113.80 |
05/20/2022 15:15 | 288 | 113.80 |
05/20/2022 15:15 | 233 | 113.80 |
05/20/2022 15:15 | 224 | 113.80 |
05/20/2022 15:15 | 133 | 113.80 |
05/20/2022 15:15 | 415 | 113.80 |
05/20/2022 15:15 | 278 | 113.80 |
05/20/2022 15:15 | 97 | 113.80 |
05/20/2022 15:15 | 3 | 113.80 |
05/20/2022 15:15 | 27 | 113.78 |
05/20/2022 15:15 | 51 | 113.78 |
05/20/2022 15:15 | 282 | 113.78 |
05/20/2022 15:14 | 150 | 113.80 |
05/20/2022 15:14 | 59 | 113.80 |
05/20/2022 15:14 | 500 | 113.80 |
05/20/2022 15:14 | 232 | 113.80 |
05/20/2022 15:14 | 30 | 113.80 |
05/20/2022 15:14 | 59 | 113.80 |
05/20/2022 15:14 | 75 | 113.80 |
05/20/2022 15:14 | 203 | 113.80 |
05/20/2022 15:14 | 156 | 113.80 |
05/20/2022 15:14 | 200 | 113.80 |
05/20/2022 15:14 | 144 | 113.80 |
05/20/2022 15:13 | 21 | 113.78 |
05/20/2022 15:13 | 136 | 113.78 |
05/20/2022 15:13 | 128 | 113.78 |
05/20/2022 15:13 | 165 | 113.78 |
05/20/2022 15:13 | 303 | 113.78 |
05/20/2022 15:13 | 233 | 113.78 |
05/20/2022 15:13 | 125 | 113.78 |
05/20/2022 15:13 | 303 | 113.78 |
05/20/2022 15:13 | 38 | 113.78 |
05/20/2022 15:13 | 303 | 113.78 |
05/20/2022 15:13 | 1 | 113.78 |
05/20/2022 15:13 | 169 | 113.78 |
05/20/2022 15:13 | 233 | 113.78 |
05/20/2022 15:13 | 123 | 113.78 |
05/20/2022 15:13 | 165 | 113.78 |
05/20/2022 15:13 | 185 | 113.78 |
05/20/2022 15:12 | 505 | 113.80 |
05/20/2022 15:12 | 224 | 113.80 |
05/20/2022 15:11 | 54 | 113.78 |
05/20/2022 15:11 | 96 | 113.78 |
05/20/2022 15:11 | 176 | 113.80 |
05/20/2022 15:11 | 100 | 113.80 |
05/20/2022 15:10 | 12 | 113.78 |
05/20/2022 15:10 | 82 | 113.78 |
05/20/2022 15:10 | 43 | 113.78 |
05/20/2022 15:10 | 197 | 113.78 |
05/20/2022 15:10 | 9 | 113.78 |
05/20/2022 15:10 | 141 | 113.78 |
05/20/2022 15:10 | 26 | 113.78 |
05/20/2022 15:10 | 227 | 113.76 |
05/20/2022 15:10 | 312 | 113.76 |
05/20/2022 15:10 | 233 | 113.76 |
05/20/2022 15:10 | 147 | 113.76 |
05/20/2022 15:10 | 127 | 113.76 |
05/20/2022 15:09 | 77 | 113.76 |
05/20/2022 15:09 | 59 | 113.76 |
05/20/2022 15:09 | 66 | 113.76 |
05/20/2022 15:09 | 129 | 113.78 |
05/20/2022 15:09 | 177 | 113.78 |
05/20/2022 15:09 | 480 | 113.78 |
05/20/2022 15:09 | 141 | 113.78 |
05/20/2022 15:09 | 546 | 113.78 |
05/20/2022 15:09 | 27 | 113.78 |
05/20/2022 15:09 | 88 | 113.78 |
05/20/2022 15:09 | 538 | 113.76 |
05/20/2022 15:09 | 81 | 113.76 |
05/20/2022 15:09 | 165 | 113.76 |
05/20/2022 15:09 | 31 | 113.76 |
05/20/2022 15:09 | 126 | 113.76 |
05/20/2022 15:09 | 68 | 113.76 |
05/20/2022 15:09 | 96 | 113.76 |
05/20/2022 15:09 | 153 | 113.76 |
05/20/2022 15:09 | 105 | 113.76 |
05/20/2022 15:09 | 233 | 113.74 |
05/20/2022 15:09 | 90 | 113.72 |
05/20/2022 15:09 | 177 | 113.74 |
05/20/2022 15:09 | 511 | 113.74 |
05/20/2022 15:09 | 76 | 113.74 |
05/20/2022 15:09 | 124 | 113.74 |
05/20/2022 15:09 | 65 | 113.74 |
05/20/2022 15:08 | 10 | 113.76 |
05/20/2022 15:07 | 100 | 113.74 |
05/20/2022 15:07 | 70 | 113.76 |
05/20/2022 15:07 | 30 | 113.74 |
05/20/2022 15:07 | 43 | 113.74 |
05/20/2022 15:07 | 4 | 113.74 |
05/20/2022 15:07 | 15 | 113.74 |
05/20/2022 15:07 | 7 | 113.74 |
05/20/2022 15:07 | 63 | 113.74 |
05/20/2022 15:07 | 172 | 113.74 |
05/20/2022 15:07 | 124 | 113.74 |
05/20/2022 15:07 | 205 | 113.74 |
05/20/2022 15:07 | 65 | 113.74 |
05/20/2022 15:07 | 43 | 113.74 |
05/20/2022 15:07 | 165 | 113.74 |
05/20/2022 15:07 | 109 | 113.72 |
05/20/2022 15:07 | 122 | 113.72 |
05/20/2022 15:07 | 165 | 113.72 |
05/20/2022 15:07 | 172 | 113.72 |
05/20/2022 15:07 | 234 | 113.72 |
05/20/2022 15:07 | 233 | 113.72 |
05/20/2022 15:07 | 59 | 113.74 |
05/20/2022 15:07 | 41 | 113.72 |
05/20/2022 15:06 | 34 | 113.72 |
05/20/2022 15:06 | 95 | 113.72 |
05/20/2022 15:06 | 1807 | 113.72 |
05/20/2022 15:06 | 442 | 113.72 |
05/20/2022 15:06 | 2590 | 113.72 |
05/20/2022 15:06 | 29 | 113.74 |
05/20/2022 15:06 | 311 | 113.74 |
05/20/2022 15:06 | 60 | 113.76 |
05/20/2022 15:06 | 96 | 113.76 |
05/20/2022 15:06 | 499 | 113.74 |
05/20/2022 15:06 | 2950 | 113.74 |
05/20/2022 15:06 | 452 | 113.74 |
05/20/2022 15:06 | 93 | 113.74 |
05/20/2022 15:06 | 416 | 113.74 |
05/20/2022 15:06 | 179 | 113.74 |
05/20/2022 15:06 | 205 | 113.74 |
05/20/2022 15:06 | 233 | 113.74 |
05/20/2022 15:06 | 185 | 113.74 |
05/20/2022 15:06 | 122 | 113.74 |
05/20/2022 15:06 | 165 | 113.74 |
05/20/2022 15:05 | 124 | 113.74 |
05/20/2022 15:05 | 75 | 113.74 |
05/20/2022 15:05 | 25 | 113.74 |
05/20/2022 15:05 | 6 | 113.74 |
05/20/2022 15:05 | 130 | 113.74 |
05/20/2022 15:05 | 32 | 113.74 |
05/20/2022 15:05 | 200 | 113.76 |
05/20/2022 15:05 | 88 | 113.76 |
05/20/2022 15:05 | 29 | 113.78 |
05/20/2022 15:05 | 18 | 113.76 |
05/20/2022 15:05 | 43 | 113.76 |
05/20/2022 15:05 | 14 | 113.74 |
05/20/2022 15:05 | 186 | 113.76 |
05/20/2022 15:05 | 131 | 113.76 |
05/20/2022 15:05 | 219 | 113.76 |
05/20/2022 15:05 | 37 | 113.76 |
05/20/2022 15:05 | 125 | 113.76 |
05/20/2022 15:05 | 233 | 113.76 |
05/20/2022 15:05 | 132 | 113.76 |
05/20/2022 15:05 | 233 | 113.76 |
05/20/2022 15:05 | 86 | 113.76 |
05/20/2022 15:05 | 30 | 113.76 |
05/20/2022 15:05 | 561 | 113.76 |
05/20/2022 15:05 | 150 | 113.76 |
05/20/2022 15:05 | 15 | 113.76 |
05/20/2022 15:05 | 150 | 113.76 |
05/20/2022 15:04 | 29 | 113.74 |
05/20/2022 15:04 | 145 | 113.74 |
05/20/2022 15:04 | 233 | 113.74 |
05/20/2022 15:04 | 233 | 113.74 |
05/20/2022 15:04 | 165 | 113.74 |
05/20/2022 15:04 | 133 | 113.74 |
05/20/2022 15:04 | 91 | 113.74 |
05/20/2022 15:03 | 71 | 113.74 |
05/20/2022 15:03 | 614 | 113.72 |
05/20/2022 15:03 | 181 | 113.72 |
05/20/2022 15:03 | 233 | 113.72 |
05/20/2022 15:03 | 133 | 113.72 |
05/20/2022 15:03 | 25 | 113.72 |
05/20/2022 15:03 | 18 | 113.72 |
05/20/2022 15:03 | 114 | 113.72 |
05/20/2022 15:03 | 169 | 113.70 |
05/20/2022 15:03 | 195 | 113.70 |
05/20/2022 15:03 | 118 | 113.70 |
05/20/2022 15:03 | 229 | 113.70 |
05/20/2022 15:03 | 206 | 113.70 |
05/20/2022 15:03 | 174 | 113.70 |
05/20/2022 15:03 | 30 | 113.70 |
05/20/2022 15:03 | 165 | 113.70 |
05/20/2022 15:03 | 233 | 113.70 |
05/20/2022 15:03 | 176 | 113.68 |
05/20/2022 15:02 | 229 | 113.66 |
05/20/2022 15:02 | 233 | 113.66 |
05/20/2022 15:02 | 222 | 113.64 |
05/20/2022 15:02 | 30 | 113.64 |
05/20/2022 15:02 | 98 | 113.64 |
05/20/2022 15:02 | 212 | 113.64 |
05/20/2022 15:02 | 165 | 113.64 |
05/20/2022 15:02 | 181 | 113.64 |
05/20/2022 15:02 | 37 | 113.64 |
05/20/2022 15:02 | 267 | 113.64 |
05/20/2022 15:02 | 58 | 113.64 |
05/20/2022 15:02 | 383 | 113.66 |
05/20/2022 15:02 | 181 | 113.66 |
05/20/2022 15:02 | 65 | 113.66 |
05/20/2022 15:02 | 43 | 113.66 |
05/20/2022 15:02 | 38 | 113.66 |
05/20/2022 15:02 | 137 | 113.64 |
05/20/2022 15:02 | 96 | 113.64 |
05/20/2022 15:02 | 181 | 113.64 |
05/20/2022 15:02 | 59 | 113.64 |
05/20/2022 15:02 | 43 | 113.64 |
05/20/2022 15:02 | 652 | 113.64 |
05/20/2022 15:02 | 35 | 113.64 |
05/20/2022 15:02 | 165 | 113.64 |
05/20/2022 15:02 | 17 | 113.64 |
05/20/2022 15:02 | 34 | 113.66 |
05/20/2022 15:02 | 132 | 113.66 |
05/20/2022 15:02 | 1055 | 113.66 |
05/20/2022 15:02 | 32 | 113.66 |
05/20/2022 15:02 | 212 | 113.66 |
05/20/2022 15:02 | 181 | 113.66 |
05/20/2022 15:02 | 229 | 113.66 |
05/20/2022 15:02 | 233 | 113.66 |
05/20/2022 15:02 | 288 | 113.66 |
05/20/2022 15:02 | 297 | 113.66 |
05/20/2022 15:02 | 13 | 113.64 |
05/20/2022 15:02 | 18 | 113.64 |
05/20/2022 15:02 | 104 | 113.64 |
05/20/2022 15:02 | 43 | 113.64 |
05/20/2022 15:02 | 66 | 113.64 |
05/20/2022 15:02 | 86 | 113.64 |
05/20/2022 15:01 | 179 | 113.66 |
05/20/2022 15:01 | 233 | 113.66 |
05/20/2022 15:01 | 126 | 113.66 |
05/20/2022 15:01 | 396 | 113.66 |
05/20/2022 15:01 | 94 | 113.66 |
05/20/2022 15:01 | 21 | 113.66 |
05/20/2022 15:01 | 320 | 113.66 |
05/20/2022 15:01 | 100 | 113.66 |
05/20/2022 15:01 | 40 | 113.64 |
05/20/2022 15:01 | 10 | 113.64 |
05/20/2022 15:01 | 12 | 113.64 |
05/20/2022 15:01 | 500 | 113.64 |
05/20/2022 15:01 | 69 | 113.64 |
05/20/2022 15:01 | 233 | 113.64 |
05/20/2022 15:01 | 169 | 113.64 |
05/20/2022 15:01 | 29 | 113.64 |
05/20/2022 15:01 | 98 | 113.64 |
05/20/2022 15:01 | 233 | 113.64 |
05/20/2022 15:01 | 169 | 113.64 |
05/20/2022 15:01 | 91 | 113.64 |
05/20/2022 15:01 | 233 | 113.64 |
05/20/2022 15:01 | 176 | 113.64 |
05/20/2022 15:01 | 218 | 113.64 |
05/20/2022 15:01 | 233 | 113.64 |
05/20/2022 15:01 | 35 | 113.64 |
05/20/2022 15:01 | 203 | 113.62 |
05/20/2022 15:01 | 25 | 113.62 |
05/20/2022 15:01 | 18 | 113.62 |
05/20/2022 15:01 | 91 | 113.58 |
05/20/2022 15:00 | 112 | 113.58 |
05/20/2022 15:00 | 17 | 113.58 |
05/20/2022 15:00 | 352 | 113.60 |
05/20/2022 15:00 | 46 | 113.60 |
05/20/2022 15:00 | 88 | 113.60 |
05/20/2022 15:00 | 202 | 113.62 |
05/20/2022 15:00 | 123 | 113.60 |
05/20/2022 15:00 | 211 | 113.60 |
05/20/2022 15:00 | 212 | 113.60 |
05/20/2022 14:59 | 146 | 113.58 |
05/20/2022 14:59 | 218 | 113.58 |
05/20/2022 14:59 | 43 | 113.58 |
05/20/2022 14:59 | 127 | 113.58 |
05/20/2022 14:59 | 148 | 113.58 |
05/20/2022 14:59 | 10 | 113.56 |
05/20/2022 14:59 | 43 | 113.56 |
05/20/2022 14:59 | 120 | 113.56 |
05/20/2022 14:59 | 27 | 113.56 |
05/20/2022 14:59 | 165 | 113.54 |
05/20/2022 14:59 | 43 | 113.54 |
05/20/2022 14:59 | 89 | 113.54 |
05/20/2022 14:59 | 244 | 113.54 |
05/20/2022 14:59 | 522 | 113.54 |
05/20/2022 14:59 | 34 | 113.54 |
05/20/2022 14:59 | 100 | 113.54 |
05/20/2022 14:58 | 124 | 113.56 |
05/20/2022 14:58 | 31 | 113.58 |
05/20/2022 14:58 | 95 | 113.58 |
05/20/2022 14:58 | 137 | 113.60 |
05/20/2022 14:58 | 233 | 113.60 |
05/20/2022 14:58 | 236 | 113.60 |
05/20/2022 14:58 | 84 | 113.60 |
05/20/2022 14:58 | 206 | 113.62 |
05/20/2022 14:58 | 130 | 113.62 |
05/20/2022 14:58 | 130 | 113.62 |
05/20/2022 14:58 | 43 | 113.62 |
05/20/2022 14:58 | 50 | 113.62 |
05/20/2022 14:58 | 115 | 113.62 |
05/20/2022 14:58 | 61 | 113.60 |
05/20/2022 14:58 | 165 | 113.60 |
05/20/2022 14:58 | 229 | 113.60 |
05/20/2022 14:58 | 165 | 113.60 |
05/20/2022 14:58 | 233 | 113.60 |
05/20/2022 14:58 | 147 | 113.60 |
05/20/2022 14:58 | 122 | 113.60 |
05/20/2022 14:58 | 267 | 113.58 |
05/20/2022 14:58 | 134 | 113.58 |
05/20/2022 14:58 | 40 | 113.58 |
05/20/2022 14:57 | 3 | 113.58 |
05/20/2022 14:57 | 165 | 113.58 |
05/20/2022 14:57 | 96 | 113.58 |
05/20/2022 14:57 | 89 | 113.56 |
05/20/2022 14:57 | 177 | 113.56 |
05/20/2022 14:57 | 229 | 113.56 |
05/20/2022 14:57 | 172 | 113.56 |
05/20/2022 14:57 | 230 | 113.56 |
05/20/2022 14:57 | 134 | 113.56 |
05/20/2022 14:57 | 43 | 113.56 |
05/20/2022 14:57 | 43 | 113.56 |
05/20/2022 14:57 | 28 | 113.58 |
05/20/2022 14:57 | 46 | 113.58 |
05/20/2022 14:57 | 11 | 113.58 |
05/20/2022 14:57 | 10 | 113.62 |
05/20/2022 14:56 | 184 | 113.60 |
05/20/2022 14:56 | 7 | 113.60 |
05/20/2022 14:56 | 135 | 113.60 |
05/20/2022 14:56 | 92 | 113.60 |
05/20/2022 14:56 | 165 | 113.60 |
05/20/2022 14:56 | 103 | 113.60 |
05/20/2022 14:56 | 68 | 113.62 |
05/20/2022 14:56 | 91 | 113.62 |
05/20/2022 14:56 | 229 | 113.62 |
05/20/2022 14:56 | 165 | 113.62 |
05/20/2022 14:56 | 233 | 113.62 |
05/20/2022 14:56 | 141 | 113.60 |
05/20/2022 14:56 | 43 | 113.60 |
05/20/2022 14:56 | 33 | 113.58 |
05/20/2022 14:56 | 397 | 113.58 |
05/20/2022 14:56 | 118 | 113.58 |
05/20/2022 14:56 | 162 | 113.58 |
05/20/2022 14:56 | 126 | 113.58 |
05/20/2022 14:56 | 165 | 113.58 |
05/20/2022 14:56 | 147 | 113.56 |
05/20/2022 14:56 | 20 | 113.56 |
05/20/2022 14:56 | 90 | 113.54 |
05/20/2022 14:56 | 43 | 113.54 |
05/20/2022 14:56 | 127 | 113.54 |
05/20/2022 14:56 | 164 | 113.54 |
05/20/2022 14:56 | 43 | 113.54 |
05/20/2022 14:56 | 36 | 113.54 |
05/20/2022 14:56 | 229 | 113.54 |
05/20/2022 14:56 | 172 | 113.52 |
05/20/2022 14:56 | 154 | 113.52 |
05/20/2022 14:56 | 179 | 113.52 |
05/20/2022 14:56 | 79 | 113.52 |
05/20/2022 14:56 | 497 | 113.52 |
05/20/2022 14:56 | 24 | 113.52 |
05/20/2022 14:56 | 100 | 113.52 |
05/20/2022 14:56 | 99 | 113.52 |
05/20/2022 14:56 | 33 | 113.52 |
05/20/2022 14:56 | 165 | 113.52 |
05/20/2022 14:56 | 16 | 113.52 |
05/20/2022 14:56 | 88 | 113.52 |
05/20/2022 14:55 | 13 | 113.54 |
05/20/2022 14:55 | 44 | 113.54 |