Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
17:31:43
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
111.18
+1.64
(
+1.50% )
|
-
|
- |
-
|
- |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 01/30/2023 17:19 | 109 | 111.22 |
| 01/30/2023 17:19 | 90 | 111.20 |
| 01/30/2023 17:19 | 46 | 111.20 |
| 01/30/2023 17:19 | 190 | 111.20 |
| 01/30/2023 17:19 | 201 | 111.20 |
| 01/30/2023 17:19 | 6 | 111.22 |
| 01/30/2023 17:19 | 322 | 111.24 |
| 01/30/2023 17:19 | 123 | 111.24 |
| 01/30/2023 17:19 | 197 | 111.24 |
| 01/30/2023 17:19 | 66 | 111.24 |
| 01/30/2023 17:19 | 172 | 111.24 |
| 01/30/2023 17:19 | 22 | 111.24 |
| 01/30/2023 17:19 | 4 | 111.24 |
| 01/30/2023 17:19 | 18 | 111.26 |
| 01/30/2023 17:19 | 12 | 111.26 |
| 01/30/2023 17:19 | 162 | 111.26 |
| 01/30/2023 17:19 | 399 | 111.26 |
| 01/30/2023 17:19 | 125 | 111.26 |
| 01/30/2023 17:19 | 203 | 111.26 |
| 01/30/2023 17:19 | 169 | 111.26 |
| 01/30/2023 17:19 | 196 | 111.26 |
| 01/30/2023 17:19 | 170 | 111.26 |
| 01/30/2023 17:19 | 5 | 111.26 |
| 01/30/2023 17:18 | 40 | 111.24 |
| 01/30/2023 17:18 | 23 | 111.24 |
| 01/30/2023 17:18 | 48 | 111.24 |
| 01/30/2023 17:18 | 62 | 111.24 |
| 01/30/2023 17:18 | 18 | 111.24 |
| 01/30/2023 17:18 | 45 | 111.24 |
| 01/30/2023 17:18 | 79 | 111.24 |
| 01/30/2023 17:18 | 3 | 111.24 |
| 01/30/2023 17:18 | 63 | 111.24 |
| 01/30/2023 17:18 | 67 | 111.24 |
| 01/30/2023 17:18 | 634 | 111.26 |
| 01/30/2023 17:18 | 15 | 111.26 |
| 01/30/2023 17:18 | 64 | 111.24 |
| 01/30/2023 17:18 | 6 | 111.24 |
| 01/30/2023 17:18 | 72 | 111.24 |
| 01/30/2023 17:18 | 69 | 111.24 |
| 01/30/2023 17:18 | 71 | 111.24 |
| 01/30/2023 17:18 | 64 | 111.24 |
| 01/30/2023 17:18 | 147 | 111.24 |
| 01/30/2023 17:18 | 135 | 111.24 |
| 01/30/2023 17:18 | 192 | 111.24 |
| 01/30/2023 17:18 | 5 | 111.24 |
| 01/30/2023 17:18 | 4 | 111.24 |
| 01/30/2023 17:18 | 24 | 111.24 |
| 01/30/2023 17:18 | 196 | 111.26 |
| 01/30/2023 17:18 | 73 | 111.26 |
| 01/30/2023 17:18 | 900 | 111.26 |
| 01/30/2023 17:18 | 73 | 111.26 |
| 01/30/2023 17:18 | 668 | 111.26 |
| 01/30/2023 17:18 | 132 | 111.26 |
| 01/30/2023 17:18 | 202 | 111.28 |
| 01/30/2023 17:18 | 72 | 111.28 |
| 01/30/2023 17:18 | 62 | 111.28 |
| 01/30/2023 17:18 | 72 | 111.28 |
| 01/30/2023 17:18 | 196 | 111.28 |
| 01/30/2023 17:18 | 190 | 111.28 |
| 01/30/2023 17:18 | 31 | 111.28 |
| 01/30/2023 17:18 | 181 | 111.28 |
| 01/30/2023 17:18 | 121 | 111.26 |
| 01/30/2023 17:18 | 35 | 111.26 |
| 01/30/2023 17:18 | 156 | 111.26 |
| 01/30/2023 17:17 | 152 | 111.26 |
| 01/30/2023 17:17 | 197 | 111.26 |
| 01/30/2023 17:17 | 192 | 111.26 |
| 01/30/2023 17:17 | 174 | 111.26 |
| 01/30/2023 17:17 | 125 | 111.24 |
| 01/30/2023 17:17 | 199 | 111.24 |
| 01/30/2023 17:17 | 22 | 111.24 |
| 01/30/2023 17:17 | 41 | 111.20 |
| 01/30/2023 17:17 | 104 | 111.20 |
| 01/30/2023 17:17 | 83 | 111.22 |
| 01/30/2023 17:17 | 152 | 111.22 |
| 01/30/2023 17:17 | 147 | 111.22 |
| 01/30/2023 17:17 | 18 | 111.20 |
| 01/30/2023 17:17 | 7 | 111.20 |
| 01/30/2023 17:17 | 17 | 111.20 |
| 01/30/2023 17:17 | 174 | 111.20 |
| 01/30/2023 17:17 | 104 | 111.20 |
| 01/30/2023 17:17 | 130 | 111.20 |
| 01/30/2023 17:17 | 2 | 111.20 |
| 01/30/2023 17:17 | 132 | 111.20 |
| 01/30/2023 17:17 | 104 | 111.22 |
| 01/30/2023 17:17 | 36 | 111.22 |
| 01/30/2023 17:17 | 31 | 111.22 |
| 01/30/2023 17:17 | 195 | 111.22 |
| 01/30/2023 17:17 | 152 | 111.22 |
| 01/30/2023 17:17 | 89 | 111.22 |
| 01/30/2023 17:17 | 66 | 111.22 |
| 01/30/2023 17:17 | 81 | 111.22 |
| 01/30/2023 17:17 | 152 | 111.22 |
| 01/30/2023 17:17 | 201 | 111.22 |
| 01/30/2023 17:17 | 79 | 111.22 |
| 01/30/2023 17:17 | 94 | 111.22 |
| 01/30/2023 17:17 | 39 | 111.22 |
| 01/30/2023 17:16 | 100 | 111.24 |
| 01/30/2023 17:16 | 92 | 111.22 |
| 01/30/2023 17:16 | 555 | 111.22 |
| 01/30/2023 17:16 | 194 | 111.22 |
| 01/30/2023 17:16 | 55 | 111.22 |
| 01/30/2023 17:16 | 24 | 111.22 |
| 01/30/2023 17:16 | 157 | 111.22 |
| 01/30/2023 17:16 | 152 | 111.22 |
| 01/30/2023 17:16 | 147 | 111.22 |
| 01/30/2023 17:16 | 147 | 111.24 |
| 01/30/2023 17:16 | 188 | 111.24 |
| 01/30/2023 17:16 | 107 | 111.24 |
| 01/30/2023 17:16 | 125 | 111.24 |
| 01/30/2023 17:16 | 234 | 111.24 |
| 01/30/2023 17:16 | 55 | 111.22 |
| 01/30/2023 17:16 | 87 | 111.22 |
| 01/30/2023 17:16 | 122 | 111.22 |
| 01/30/2023 17:16 | 147 | 111.22 |
| 01/30/2023 17:16 | 152 | 111.22 |
| 01/30/2023 17:16 | 189 | 111.22 |
| 01/30/2023 17:16 | 414 | 111.22 |
| 01/30/2023 17:16 | 147 | 111.22 |
| 01/30/2023 17:16 | 152 | 111.22 |
| 01/30/2023 17:16 | 39 | 111.22 |
| 01/30/2023 17:16 | 430 | 111.22 |
| 01/30/2023 17:16 | 162 | 111.22 |
| 01/30/2023 17:16 | 190 | 111.22 |
| 01/30/2023 17:16 | 197 | 111.22 |
| 01/30/2023 17:16 | 203 | 111.22 |
| 01/30/2023 17:16 | 65 | 111.24 |
| 01/30/2023 17:16 | 23 | 111.26 |
| 01/30/2023 17:16 | 191 | 111.26 |
| 01/30/2023 17:16 | 198 | 111.24 |
| 01/30/2023 17:16 | 88 | 111.24 |
| 01/30/2023 17:16 | 17 | 111.24 |
| 01/30/2023 17:16 | 130 | 111.24 |
| 01/30/2023 17:16 | 47 | 111.24 |
| 01/30/2023 17:16 | 93 | 111.24 |
| 01/30/2023 17:16 | 152 | 111.24 |
| 01/30/2023 17:16 | 192 | 111.26 |
| 01/30/2023 17:16 | 122 | 111.26 |
| 01/30/2023 17:16 | 108 | 111.26 |
| 01/30/2023 17:16 | 150 | 111.26 |
| 01/30/2023 17:15 | 152 | 111.24 |
| 01/30/2023 17:15 | 191 | 111.24 |
| 01/30/2023 17:15 | 130 | 111.24 |
| 01/30/2023 17:15 | 17 | 111.24 |
| 01/30/2023 17:15 | 95 | 111.24 |
| 01/30/2023 17:15 | 120 | 111.24 |
| 01/30/2023 17:15 | 17 | 111.24 |
| 01/30/2023 17:15 | 2 | 111.24 |
| 01/30/2023 17:15 | 193 | 111.26 |
| 01/30/2023 17:15 | 62 | 111.26 |
| 01/30/2023 17:15 | 62 | 111.24 |
| 01/30/2023 17:15 | 4 | 111.24 |
| 01/30/2023 17:15 | 68 | 111.24 |
| 01/30/2023 17:15 | 35 | 111.24 |
| 01/30/2023 17:15 | 125 | 111.24 |
| 01/30/2023 17:15 | 190 | 111.24 |
| 01/30/2023 17:15 | 101 | 111.22 |
| 01/30/2023 17:15 | 26 | 111.22 |
| 01/30/2023 17:15 | 200 | 111.22 |
| 01/30/2023 17:15 | 244 | 111.22 |
| 01/30/2023 17:15 | 132 | 111.22 |
| 01/30/2023 17:15 | 140 | 111.24 |
| 01/30/2023 17:15 | 197 | 111.22 |
| 01/30/2023 17:15 | 192 | 111.22 |
| 01/30/2023 17:15 | 203 | 111.20 |
| 01/30/2023 17:15 | 91 | 111.20 |
| 01/30/2023 17:15 | 2 | 111.20 |
| 01/30/2023 17:15 | 203 | 111.20 |
| 01/30/2023 17:15 | 71 | 111.18 |
| 01/30/2023 17:15 | 188 | 111.18 |
| 01/30/2023 17:15 | 63 | 111.18 |
| 01/30/2023 17:15 | 400 | 111.18 |
| 01/30/2023 17:15 | 285 | 111.18 |
| 01/30/2023 17:14 | 97 | 111.18 |
| 01/30/2023 17:14 | 128 | 111.18 |
| 01/30/2023 17:14 | 167 | 111.18 |
| 01/30/2023 17:14 | 129 | 111.18 |
| 01/30/2023 17:14 | 162 | 111.20 |
| 01/30/2023 17:14 | 203 | 111.18 |
| 01/30/2023 17:14 | 197 | 111.18 |
| 01/30/2023 17:14 | 32 | 111.18 |
| 01/30/2023 17:14 | 112 | 111.18 |
| 01/30/2023 17:13 | 124 | 111.20 |
| 01/30/2023 17:13 | 197 | 111.20 |
| 01/30/2023 17:13 | 203 | 111.20 |
| 01/30/2023 17:13 | 1 | 111.20 |
| 01/30/2023 17:13 | 87 | 111.18 |
| 01/30/2023 17:13 | 60 | 111.20 |
| 01/30/2023 17:13 | 197 | 111.20 |
| 01/30/2023 17:13 | 187 | 111.20 |
| 01/30/2023 17:13 | 86 | 111.20 |
| 01/30/2023 17:13 | 46 | 111.18 |
| 01/30/2023 17:13 | 197 | 111.18 |
| 01/30/2023 17:13 | 83 | 111.18 |
| 01/30/2023 17:13 | 194 | 111.18 |
| 01/30/2023 17:13 | 93 | 111.18 |
| 01/30/2023 17:13 | 203 | 111.18 |
| 01/30/2023 17:13 | 60 | 111.18 |
| 01/30/2023 17:13 | 47 | 111.18 |
| 01/30/2023 17:13 | 29 | 111.18 |
| 01/30/2023 17:13 | 69 | 111.20 |
| 01/30/2023 17:13 | 68 | 111.20 |
| 01/30/2023 17:13 | 197 | 111.20 |
| 01/30/2023 17:13 | 203 | 111.20 |
| 01/30/2023 17:13 | 202 | 111.20 |
| 01/30/2023 17:13 | 189 | 111.20 |
| 01/30/2023 17:13 | 197 | 111.20 |
| 01/30/2023 17:12 | 112 | 111.18 |
| 01/30/2023 17:12 | 196 | 111.18 |
| 01/30/2023 17:12 | 197 | 111.18 |
| 01/30/2023 17:12 | 203 | 111.18 |
| 01/30/2023 17:12 | 256 | 111.18 |
| 01/30/2023 17:12 | 60 | 111.18 |
| 01/30/2023 17:12 | 85 | 111.18 |
| 01/30/2023 17:12 | 43 | 111.18 |
| 01/30/2023 17:12 | 132 | 111.18 |
| 01/30/2023 17:12 | 244 | 111.18 |
| 01/30/2023 17:12 | 29 | 111.18 |
| 01/30/2023 17:12 | 237 | 111.18 |
| 01/30/2023 17:12 | 197 | 111.18 |
| 01/30/2023 17:12 | 203 | 111.18 |
| 01/30/2023 17:12 | 188 | 111.18 |
| 01/30/2023 17:12 | 134 | 111.18 |
| 01/30/2023 17:12 | 676 | 111.18 |
| 01/30/2023 17:12 | 88 | 111.22 |
| 01/30/2023 17:12 | 28 | 111.22 |
| 01/30/2023 17:12 | 197 | 111.22 |
| 01/30/2023 17:12 | 203 | 111.22 |
| 01/30/2023 17:12 | 191 | 111.22 |
| 01/30/2023 17:12 | 25 | 111.20 |
| 01/30/2023 17:12 | 203 | 111.20 |
| 01/30/2023 17:12 | 80 | 111.20 |
| 01/30/2023 17:12 | 29 | 111.18 |
| 01/30/2023 17:12 | 110 | 111.18 |
| 01/30/2023 17:12 | 82 | 111.18 |
| 01/30/2023 17:12 | 85 | 111.14 |
| 01/30/2023 17:12 | 99 | 111.16 |
| 01/30/2023 17:12 | 29 | 111.16 |
| 01/30/2023 17:12 | 197 | 111.18 |
| 01/30/2023 17:12 | 203 | 111.18 |
| 01/30/2023 17:12 | 193 | 111.18 |
| 01/30/2023 17:12 | 29 | 111.18 |
| 01/30/2023 17:12 | 180 | 111.18 |
| 01/30/2023 17:12 | 163 | 111.14 |
| 01/30/2023 17:12 | 101 | 111.14 |
| 01/30/2023 17:12 | 211 | 111.14 |
| 01/30/2023 17:12 | 186 | 111.14 |
| 01/30/2023 17:12 | 332 | 111.14 |
| 01/30/2023 17:12 | 242 | 111.14 |
| 01/30/2023 17:12 | 201 | 111.14 |
| 01/30/2023 17:12 | 29 | 111.14 |
| 01/30/2023 17:12 | 201 | 111.14 |
| 01/30/2023 17:12 | 186 | 111.14 |
| 01/30/2023 17:12 | 66 | 111.14 |
| 01/30/2023 17:12 | 241 | 111.14 |
| 01/30/2023 17:12 | 395 | 111.14 |
| 01/30/2023 17:12 | 48 | 111.14 |
| 01/30/2023 17:12 | 197 | 111.14 |
| 01/30/2023 17:12 | 203 | 111.14 |
| 01/30/2023 17:12 | 186 | 111.16 |
| 01/30/2023 17:12 | 240 | 111.16 |
| 01/30/2023 17:12 | 336 | 111.16 |
| 01/30/2023 17:12 | 203 | 111.16 |
| 01/30/2023 17:12 | 202 | 111.16 |
| 01/30/2023 17:12 | 197 | 111.16 |
| 01/30/2023 17:12 | 253 | 111.16 |
| 01/30/2023 17:12 | 161 | 111.18 |
| 01/30/2023 17:12 | 88 | 111.16 |
| 01/30/2023 17:12 | 44 | 111.16 |
| 01/30/2023 17:12 | 204 | 111.16 |
| 01/30/2023 17:12 | 259 | 111.16 |
| 01/30/2023 17:12 | 1 | 111.16 |
| 01/30/2023 17:12 | 239 | 111.16 |
| 01/30/2023 17:12 | 156 | 111.16 |
| 01/30/2023 17:12 | 84 | 111.16 |
| 01/30/2023 17:12 | 194 | 111.16 |
| 01/30/2023 17:12 | 197 | 111.16 |
| 01/30/2023 17:12 | 203 | 111.16 |
| 01/30/2023 17:12 | 92 | 111.16 |
| 01/30/2023 17:12 | 188 | 111.16 |
| 01/30/2023 17:12 | 115 | 111.16 |
| 01/30/2023 17:12 | 60 | 111.16 |
| 01/30/2023 17:12 | 225 | 111.16 |
| 01/30/2023 17:12 | 4 | 111.16 |
| 01/30/2023 17:12 | 197 | 111.16 |
| 01/30/2023 17:12 | 195 | 111.16 |
| 01/30/2023 17:12 | 68 | 111.14 |
| 01/30/2023 17:12 | 40 | 111.14 |
| 01/30/2023 17:12 | 24 | 111.14 |
| 01/30/2023 17:12 | 65 | 111.14 |
| 01/30/2023 17:12 | 146 | 111.14 |
| 01/30/2023 17:12 | 111 | 111.14 |
| 01/30/2023 17:12 | 86 | 111.14 |
| 01/30/2023 17:12 | 203 | 111.14 |
| 01/30/2023 17:11 | 263 | 111.16 |
| 01/30/2023 17:11 | 255 | 111.16 |
| 01/30/2023 17:11 | 255 | 111.14 |
| 01/30/2023 17:11 | 77 | 111.14 |
| 01/30/2023 17:11 | 197 | 111.14 |
| 01/30/2023 17:11 | 175 | 111.14 |
| 01/30/2023 17:11 | 658 | 111.14 |
| 01/30/2023 17:11 | 713 | 111.12 |
| 01/30/2023 17:11 | 243 | 111.12 |
| 01/30/2023 17:11 | 262 | 111.12 |
| 01/30/2023 17:11 | 202 | 111.12 |
| 01/30/2023 17:11 | 197 | 111.12 |
| 01/30/2023 17:11 | 203 | 111.12 |
| 01/30/2023 17:11 | 61 | 111.14 |
| 01/30/2023 17:11 | 319 | 111.14 |
| 01/30/2023 17:11 | 208 | 111.14 |
| 01/30/2023 17:11 | 145 | 111.16 |
| 01/30/2023 17:11 | 202 | 111.16 |
| 01/30/2023 17:11 | 472 | 111.16 |
| 01/30/2023 17:11 | 197 | 111.16 |
| 01/30/2023 17:11 | 50 | 111.14 |
| 01/30/2023 17:11 | 306 | 111.14 |
| 01/30/2023 17:11 | 197 | 111.14 |
| 01/30/2023 17:11 | 203 | 111.14 |
| 01/30/2023 17:11 | 191 | 111.14 |
| 01/30/2023 17:11 | 87 | 111.16 |
| 01/30/2023 17:11 | 86 | 111.16 |
| 01/30/2023 17:11 | 1155 | 111.16 |
| 01/30/2023 17:11 | 1530 | 111.16 |
| 01/30/2023 17:11 | 835 | 111.16 |
| 01/30/2023 17:11 | 243 | 111.16 |
| 01/30/2023 17:11 | 246 | 111.18 |
| 01/30/2023 17:11 | 117 | 111.20 |
| 01/30/2023 17:11 | 73 | 111.20 |
| 01/30/2023 17:11 | 110 | 111.18 |
| 01/30/2023 17:11 | 65 | 111.18 |
| 01/30/2023 17:11 | 121 | 111.16 |
| 01/30/2023 17:11 | 56 | 111.16 |
| 01/30/2023 17:11 | 80 | 111.16 |
| 01/30/2023 17:11 | 60 | 111.16 |
| 01/30/2023 17:11 | 127 | 111.16 |
| 01/30/2023 17:11 | 147 | 111.16 |
| 01/30/2023 17:11 | 111 | 111.16 |
| 01/30/2023 17:11 | 197 | 111.16 |
| 01/30/2023 17:11 | 241 | 111.16 |
| 01/30/2023 17:11 | 194 | 111.16 |
| 01/30/2023 17:11 | 52 | 111.16 |
| 01/30/2023 17:11 | 203 | 111.16 |
| 01/30/2023 17:11 | 132 | 111.16 |
| 01/30/2023 17:11 | 197 | 111.16 |
| 01/30/2023 17:11 | 1 | 111.16 |
| 01/30/2023 17:10 | 239 | 111.16 |
| 01/30/2023 17:10 | 227 | 111.16 |
| 01/30/2023 17:10 | 32 | 111.16 |
| 01/30/2023 17:10 | 39 | 111.18 |
| 01/30/2023 17:10 | 191 | 111.18 |
| 01/30/2023 17:10 | 60 | 111.18 |
| 01/30/2023 17:10 | 155 | 111.18 |
| 01/30/2023 17:10 | 189 | 111.18 |
| 01/30/2023 17:10 | 158 | 111.18 |
| 01/30/2023 17:10 | 220 | 111.18 |
| 01/30/2023 17:10 | 147 | 111.20 |
| 01/30/2023 17:10 | 197 | 111.20 |
| 01/30/2023 17:10 | 203 | 111.20 |
| 01/30/2023 17:10 | 74 | 111.20 |
| 01/30/2023 17:10 | 90 | 111.18 |
| 01/30/2023 17:10 | 340 | 111.18 |
| 01/30/2023 17:10 | 462 | 111.18 |
| 01/30/2023 17:10 | 299 | 111.18 |
| 01/30/2023 17:10 | 78 | 111.18 |
| 01/30/2023 17:10 | 90 | 111.18 |
| 01/30/2023 17:10 | 184 | 111.18 |
| 01/30/2023 17:10 | 13 | 111.18 |
| 01/30/2023 17:10 | 203 | 111.18 |
| 01/30/2023 17:10 | 82 | 111.18 |
| 01/30/2023 17:10 | 33 | 111.18 |
| 01/30/2023 17:10 | 93 | 111.20 |
| 01/30/2023 17:10 | 199 | 111.20 |
| 01/30/2023 17:10 | 1081 | 111.18 |
| 01/30/2023 17:10 | 203 | 111.18 |
| 01/30/2023 17:10 | 218 | 111.18 |
| 01/30/2023 17:10 | 197 | 111.18 |
| 01/30/2023 17:10 | 193 | 111.20 |
| 01/30/2023 17:10 | 126 | 111.20 |
| 01/30/2023 17:10 | 362 | 111.20 |
| 01/30/2023 17:10 | 123 | 111.20 |
| 01/30/2023 17:10 | 256 | 111.20 |
| 01/30/2023 17:09 | 202 | 111.22 |
| 01/30/2023 17:09 | 49 | 111.22 |
| 01/30/2023 17:09 | 29 | 111.22 |
| 01/30/2023 17:09 | 116 | 111.22 |
| 01/30/2023 17:09 | 123 | 111.22 |
| 01/30/2023 17:09 | 196 | 111.22 |
| 01/30/2023 17:09 | 18 | 111.22 |
| 01/30/2023 17:09 | 123 | 111.22 |
| 01/30/2023 17:09 | 128 | 111.22 |
| 01/30/2023 17:09 | 204 | 111.22 |
| 01/30/2023 17:09 | 144 | 111.22 |
| 01/30/2023 17:09 | 27 | 111.22 |
| 01/30/2023 17:09 | 143 | 111.22 |
| 01/30/2023 17:09 | 63 | 111.22 |
| 01/30/2023 17:08 | 199 | 111.24 |
| 01/30/2023 17:08 | 98 | 111.24 |
| 01/30/2023 17:08 | 90 | 111.24 |
| 01/30/2023 17:08 | 122 | 111.22 |
| 01/30/2023 17:08 | 137 | 111.22 |
| 01/30/2023 17:08 | 32 | 111.22 |
| 01/30/2023 17:08 | 65 | 111.22 |
| 01/30/2023 17:08 | 155 | 111.22 |
| 01/30/2023 17:08 | 190 | 111.20 |
| 01/30/2023 17:08 | 666 | 111.20 |
| 01/30/2023 17:08 | 114 | 111.20 |
| 01/30/2023 17:08 | 42 | 111.22 |
| 01/30/2023 17:08 | 114 | 111.22 |
| 01/30/2023 17:08 | 60 | 111.20 |
| 01/30/2023 17:08 | 6 | 111.18 |
| 01/30/2023 17:08 | 81 | 111.22 |
| 01/30/2023 17:08 | 190 | 111.22 |
| 01/30/2023 17:08 | 45 | 111.20 |
| 01/30/2023 17:08 | 197 | 111.20 |
| 01/30/2023 17:08 | 203 | 111.20 |
| 01/30/2023 17:08 | 29 | 111.20 |
| 01/30/2023 17:08 | 19 | 111.18 |
| 01/30/2023 17:08 | 197 | 111.18 |
| 01/30/2023 17:08 | 203 | 111.18 |
| 01/30/2023 17:08 | 165 | 111.20 |
| 01/30/2023 17:08 | 38 | 111.20 |
| 01/30/2023 17:08 | 240 | 111.20 |
| 01/30/2023 17:08 | 109 | 111.20 |
| 01/30/2023 17:08 | 131 | 111.20 |
| 01/30/2023 17:08 | 1425 | 111.20 |
| 01/30/2023 17:08 | 191 | 111.20 |
| 01/30/2023 17:08 | 197 | 111.20 |
| 01/30/2023 17:08 | 203 | 111.20 |
| 01/30/2023 17:08 | 197 | 111.22 |
| 01/30/2023 17:08 | 198 | 111.22 |
| 01/30/2023 17:08 | 5 | 111.22 |
| 01/30/2023 17:08 | 191 | 111.22 |
| 01/30/2023 17:08 | 232 | 111.22 |
| 01/30/2023 17:07 | 24 | 111.22 |
| 01/30/2023 17:07 | 176 | 111.26 |
| 01/30/2023 17:07 | 58 | 111.24 |
| 01/30/2023 17:07 | 17 | 111.22 |
| 01/30/2023 17:07 | 107 | 111.22 |
| 01/30/2023 17:07 | 95 | 111.22 |
| 01/30/2023 17:07 | 72 | 111.22 |
| 01/30/2023 17:07 | 98 | 111.22 |
| 01/30/2023 17:07 | 98 | 111.22 |
| 01/30/2023 17:07 | 29 | 111.20 |
| 01/30/2023 17:07 | 86 | 111.20 |
| 01/30/2023 17:07 | 170 | 111.20 |
| 01/30/2023 17:07 | 91 | 111.20 |
| 01/30/2023 17:07 | 176 | 111.20 |
| 01/30/2023 17:07 | 9 | 111.22 |
| 01/30/2023 17:07 | 203 | 111.22 |
| 01/30/2023 17:07 | 49 | 111.22 |
| 01/30/2023 17:07 | 159 | 111.22 |
| 01/30/2023 17:06 | 7 | 111.22 |
| 01/30/2023 17:06 | 68 | 111.24 |
| 01/30/2023 17:06 | 203 | 111.24 |
| 01/30/2023 17:06 | 131 | 111.22 |
| 01/30/2023 17:06 | 197 | 111.22 |
| 01/30/2023 17:06 | 433 | 111.22 |
| 01/30/2023 17:06 | 194 | 111.22 |
| 01/30/2023 17:06 | 256 | 111.22 |
| 01/30/2023 17:06 | 194 | 111.22 |
| 01/30/2023 17:06 | 192 | 111.22 |
| 01/30/2023 17:06 | 203 | 111.22 |
| 01/30/2023 17:06 | 197 | 111.22 |
| 01/30/2023 17:06 | 118 | 111.22 |
| 01/30/2023 17:06 | 121 | 111.24 |
| 01/30/2023 17:06 | 168 | 111.24 |
| 01/30/2023 17:06 | 180 | 111.24 |
| 01/30/2023 17:06 | 54 | 111.22 |
| 01/30/2023 17:06 | 203 | 111.22 |
| 01/30/2023 17:06 | 121 | 111.24 |
| 01/30/2023 17:06 | 197 | 111.22 |
| 01/30/2023 17:06 | 60 | 111.22 |
| 01/30/2023 17:06 | 188 | 111.22 |
| 01/30/2023 17:06 | 808 | 111.20 |
| 01/30/2023 17:06 | 2759 | 111.20 |
| 01/30/2023 17:06 | 100 | 111.20 |
| 01/30/2023 17:06 | 278 | 111.20 |
| 01/30/2023 17:06 | 1055 | 111.20 |
| 01/30/2023 17:06 | 145 | 111.20 |
| 01/30/2023 17:06 | 126 | 111.18 |
| 01/30/2023 17:06 | 203 | 111.18 |
| 01/30/2023 17:06 | 197 | 111.18 |
| 01/30/2023 17:06 | 191 | 111.18 |
| 01/30/2023 17:06 | 191 | 111.18 |
| 01/30/2023 17:06 | 125 | 111.18 |
| 01/30/2023 17:06 | 129 | 111.18 |
| 01/30/2023 17:06 | 190 | 111.18 |
| 01/30/2023 17:06 | 52 | 111.20 |
| 01/30/2023 17:06 | 217 | 111.20 |
| 01/30/2023 17:06 | 203 | 111.18 |
| 01/30/2023 17:06 | 189 | 111.18 |
| 01/30/2023 17:06 | 124 | 111.18 |
| 01/30/2023 17:06 | 3 | 111.18 |
| 01/30/2023 17:06 | 264 | 111.18 |
| 01/30/2023 17:06 | 197 | 111.18 |
| 01/30/2023 17:05 | 677 | 111.16 |
| 01/30/2023 17:05 | 8 | 111.16 |
| 01/30/2023 17:05 | 167 | 111.16 |
| 01/30/2023 17:05 | 11 | 111.16 |
| 01/30/2023 17:05 | 11 | 111.16 |
| 01/30/2023 17:05 | 89 | 111.16 |
| 01/30/2023 17:05 | 100 | 111.16 |
| 01/30/2023 17:05 | 7 | 111.16 |
| 01/30/2023 17:05 | 93 | 111.16 |
| 01/30/2023 17:05 | 100 | 111.16 |
| 01/30/2023 17:05 | 100 | 111.16 |
| 01/30/2023 17:05 | 3 | 111.16 |
| 01/30/2023 17:05 | 97 | 111.16 |
| 01/30/2023 17:05 | 100 | 111.16 |
| 01/30/2023 17:05 | 191 | 111.16 |
| 01/30/2023 17:05 | 197 | 111.16 |
| 01/30/2023 17:05 | 131 | 111.16 |
| 01/30/2023 17:05 | 93 | 111.16 |
| 01/30/2023 17:05 | 267 | 111.16 |
| 01/30/2023 17:05 | 66 | 111.16 |
| 01/30/2023 17:05 | 90 | 111.16 |
| 01/30/2023 17:05 | 7 | 111.16 |
| 01/30/2023 17:05 | 145 | 111.16 |
| 01/30/2023 17:05 | 44 | 111.16 |
| 01/30/2023 17:05 | 8 | 111.16 |
| 01/30/2023 17:05 | 4 | 111.14 |
| 01/30/2023 17:05 | 86 | 111.14 |
| 01/30/2023 17:05 | 20 | 111.14 |
| 01/30/2023 17:05 | 83 | 111.14 |
| 01/30/2023 17:05 | 94 | 111.14 |
| 01/30/2023 17:05 | 12 | 111.14 |
| 01/30/2023 17:05 | 197 | 111.14 |
| 01/30/2023 17:05 | 203 | 111.14 |
| 01/30/2023 17:05 | 1 | 111.14 |
| 01/30/2023 17:05 | 79 | 111.12 |
| 01/30/2023 17:05 | 133 | 111.12 |
| 01/30/2023 17:05 | 197 | 111.12 |
| 01/30/2023 17:05 | 203 | 111.12 |
| 01/30/2023 17:04 | 134 | 111.14 |
| 01/30/2023 17:04 | 203 | 111.14 |
| 01/30/2023 17:04 | 197 | 111.14 |
| 01/30/2023 17:04 | 192 | 111.14 |
| 01/30/2023 17:04 | 3 | 111.14 |
| 01/30/2023 17:04 | 11 | 111.14 |
| 01/30/2023 17:04 | 147 | 111.14 |
| 01/30/2023 17:04 | 163 | 111.14 |
| 01/30/2023 17:04 | 42 | 111.14 |
| 01/30/2023 17:04 | 203 | 111.12 |
| 01/30/2023 17:04 | 28 | 111.12 |
| 01/30/2023 17:04 | 237 | 111.12 |
| 01/30/2023 17:04 | 34 | 111.12 |
| 01/30/2023 17:04 | 428 | 111.12 |
| 01/30/2023 17:04 | 304 | 111.12 |
| 01/30/2023 17:04 | 34 | 111.12 |
| 01/30/2023 17:04 | 93 | 111.12 |
| 01/30/2023 17:04 | 169 | 111.12 |
| 01/30/2023 17:04 | 28 | 111.12 |
| 01/30/2023 17:04 | 163 | 111.12 |
| 01/30/2023 17:04 | 203 | 111.10 |
| 01/30/2023 17:04 | 147 | 111.10 |
| 01/30/2023 17:04 | 60 | 111.10 |
| 01/30/2023 17:04 | 203 | 111.10 |
| 01/30/2023 17:04 | 243 | 111.10 |
| 01/30/2023 17:04 | 37 | 111.10 |
| 01/30/2023 17:04 | 86 | 111.10 |
| 01/30/2023 17:04 | 105 | 111.10 |
| 01/30/2023 17:04 | 197 | 111.10 |
| 01/30/2023 17:04 | 259 | 111.10 |
| 01/30/2023 17:03 | 189 | 111.10 |
| 01/30/2023 17:03 | 89 | 111.10 |
| 01/30/2023 17:03 | 259 | 111.10 |
| 01/30/2023 17:03 | 44 | 111.12 |
| 01/30/2023 17:03 | 155 | 111.14 |
| 01/30/2023 17:03 | 178 | 111.12 |
| 01/30/2023 17:03 | 197 | 111.12 |
| 01/30/2023 17:02 | 198 | 111.14 |
| 01/30/2023 17:02 | 163 | 111.14 |
| 01/30/2023 17:02 | 197 | 111.14 |
| 01/30/2023 17:02 | 101 | 111.12 |
| 01/30/2023 17:02 | 85 | 111.12 |
| 01/30/2023 17:02 | 111 | 111.12 |
| 01/30/2023 17:02 | 25 | 111.12 |
| 01/30/2023 17:02 | 118 | 111.12 |
| 01/30/2023 17:02 | 38 | 111.12 |
| 01/30/2023 17:02 | 98 | 111.12 |
| 01/30/2023 17:02 | 124 | 111.12 |
| 01/30/2023 17:02 | 68 | 111.12 |
| 01/30/2023 17:02 | 18 | 111.12 |
| 01/30/2023 17:02 | 168 | 111.12 |
| 01/30/2023 17:02 | 28 | 111.12 |
| 01/30/2023 17:02 | 128 | 111.12 |
| 01/30/2023 17:02 | 28 | 111.12 |
| 01/30/2023 17:01 | 191 | 111.12 |
| 01/30/2023 17:01 | 60 | 111.12 |
| 01/30/2023 17:01 | 22 | 111.12 |
| 01/30/2023 17:01 | 1088 | 111.12 |
| 01/30/2023 17:01 | 197 | 111.12 |
| 01/30/2023 17:01 | 163 | 111.12 |
| 01/30/2023 17:01 | 129 | 111.14 |
| 01/30/2023 17:01 | 163 | 111.14 |
| 01/30/2023 17:01 | 197 | 111.14 |
| 01/30/2023 17:01 | 130 | 111.14 |
| 01/30/2023 17:01 | 186 | 111.14 |
| 01/30/2023 17:01 | 119 | 111.14 |
| 01/30/2023 17:01 | 220 | 111.14 |
| 01/30/2023 17:01 | 163 | 111.14 |
| 01/30/2023 17:01 | 197 | 111.14 |
| 01/30/2023 17:01 | 197 | 111.12 |
| 01/30/2023 17:01 | 77 | 111.12 |
| 01/30/2023 17:01 | 204 | 111.12 |
| 01/30/2023 17:01 | 163 | 111.12 |
| 01/30/2023 17:01 | 66 | 111.12 |
| 01/30/2023 17:01 | 563 | 111.12 |
| 01/30/2023 17:01 | 169 | 111.12 |
| 01/30/2023 17:00 | 23 | 111.12 |
| 01/30/2023 17:00 | 77 | 111.12 |
| 01/30/2023 17:00 | 100 | 111.12 |
| 01/30/2023 17:00 | 20 | 111.12 |
| 01/30/2023 17:00 | 25 | 111.12 |
| 01/30/2023 17:00 | 55 | 111.12 |
| 01/30/2023 17:00 | 108 | 111.10 |
| 01/30/2023 17:00 | 163 | 111.10 |
| 01/30/2023 17:00 | 2985 | 111.10 |
| 01/30/2023 17:00 | 250 | 111.10 |
| 01/30/2023 17:00 | 25 | 111.10 |
| 01/30/2023 17:00 | 166 | 111.10 |
| 01/30/2023 17:00 | 1 | 111.10 |
| 01/30/2023 17:00 | 1 | 111.10 |
| 01/30/2023 17:00 | 237 | 111.10 |
| 01/30/2023 17:00 | 166 | 111.10 |
| 01/30/2023 17:00 | 197 | 111.10 |
| 01/30/2023 17:00 | 131 | 111.10 |
| 01/30/2023 17:00 | 116 | 111.10 |
| 01/30/2023 17:00 | 42 | 111.10 |
| 01/30/2023 17:00 | 58 | 111.10 |
| 01/30/2023 17:00 | 150 | 111.10 |
| 01/30/2023 17:00 | 33 | 111.12 |
| 01/30/2023 17:00 | 197 | 111.12 |
| 01/30/2023 17:00 | 78 | 111.12 |
| 01/30/2023 17:00 | 888 | 111.10 |
| 01/30/2023 17:00 | 177 | 111.12 |
| 01/30/2023 17:00 | 166 | 111.12 |
| 01/30/2023 17:00 | 197 | 111.12 |
| 01/30/2023 17:00 | 163 | 111.12 |
| 01/30/2023 17:00 | 97 | 111.12 |
| 01/30/2023 16:59 | 131 | 111.12 |
| 01/30/2023 16:59 | 166 | 111.12 |
| 01/30/2023 16:59 | 92 | 111.12 |
| 01/30/2023 16:59 | 197 | 111.12 |
| 01/30/2023 16:59 | 163 | 111.12 |
| 01/30/2023 16:59 | 127 | 111.12 |
| 01/30/2023 16:59 | 29 | 111.12 |
| 01/30/2023 16:59 | 69 | 111.12 |
| 01/30/2023 16:59 | 530 | 111.12 |
| 01/30/2023 16:59 | 1050 | 111.12 |
| 01/30/2023 16:59 | 166 | 111.12 |
| 01/30/2023 16:59 | 166 | 111.14 |
| 01/30/2023 16:59 | 162 | 111.14 |
| 01/30/2023 16:59 | 74 | 111.14 |
| 01/30/2023 16:59 | 136 | 111.14 |
| 01/30/2023 16:59 | 61 | 111.14 |
| 01/30/2023 16:59 | 39 | 111.14 |
| 01/30/2023 16:59 | 100 | 111.14 |
| 01/30/2023 16:59 | 24 | 111.14 |
| 01/30/2023 16:59 | 76 | 111.14 |
| 01/30/2023 16:59 | 98 | 111.14 |
| 01/30/2023 16:59 | 2 | 111.14 |
| 01/30/2023 16:59 | 100 | 111.14 |
| 01/30/2023 16:59 | 21 | 111.14 |
| 01/30/2023 16:59 | 166 | 111.14 |
| 01/30/2023 16:59 | 197 | 111.14 |
| 01/30/2023 16:59 | 163 | 111.14 |
| 01/30/2023 16:59 | 169 | 111.12 |
| 01/30/2023 16:59 | 2 | 111.12 |
| 01/30/2023 16:59 | 14 | 111.10 |
| 01/30/2023 16:59 | 71 | 111.10 |
| 01/30/2023 16:59 | 100 | 111.10 |
| 01/30/2023 16:58 | 89 | 111.10 |
| 01/30/2023 16:58 | 101 | 111.10 |
| 01/30/2023 16:58 | 217 | 111.10 |
| 01/30/2023 16:58 | 197 | 111.10 |
| 01/30/2023 16:58 | 166 | 111.10 |
| 01/30/2023 16:58 | 66 | 111.12 |
| 01/30/2023 16:58 | 74 | 111.12 |
| 01/30/2023 16:58 | 74 | 111.12 |
| 01/30/2023 16:58 | 9 | 111.14 |
| 01/30/2023 16:58 | 166 | 111.14 |
| 01/30/2023 16:58 | 197 | 111.14 |
| 01/30/2023 16:58 | 32 | 111.14 |
| 01/30/2023 16:58 | 2 | 111.14 |
| 01/30/2023 16:58 | 121 | 111.14 |
| 01/30/2023 16:58 | 197 | 111.14 |
| 01/30/2023 16:58 | 163 | 111.14 |
| 01/30/2023 16:58 | 22 | 111.16 |
| 01/30/2023 16:58 | 60 | 111.14 |
| 01/30/2023 16:58 | 51 | 111.14 |
| 01/30/2023 16:58 | 146 | 111.14 |
| 01/30/2023 16:58 | 178 | 111.14 |
| 01/30/2023 16:58 | 197 | 111.14 |
| 01/30/2023 16:58 | 163 | 111.14 |
| 01/30/2023 16:58 | 128 | 111.14 |
| 01/30/2023 16:58 | 183 | 111.14 |
| 01/30/2023 16:58 | 154 | 111.14 |
| 01/30/2023 16:58 | 166 | 111.14 |
| 01/30/2023 16:58 | 163 | 111.14 |
| 01/30/2023 16:58 | 197 | 111.14 |
| 01/30/2023 16:57 | 90 | 111.12 |
| 01/30/2023 16:57 | 60 | 111.12 |
| 01/30/2023 16:57 | 17 | 111.12 |
| 01/30/2023 16:57 | 125 | 111.12 |
| 01/30/2023 16:57 | 197 | 111.12 |
| 01/30/2023 16:57 | 163 | 111.12 |
| 01/30/2023 16:57 | 189 | 111.12 |
| 01/30/2023 16:57 | 163 | 111.12 |
| 01/30/2023 16:57 | 129 | 111.12 |
| 01/30/2023 16:57 | 34 | 111.12 |
| 01/30/2023 16:57 | 177 | 111.12 |
| 01/30/2023 16:57 | 120 | 111.12 |
| 01/30/2023 16:57 | 60 | 111.12 |
| 01/30/2023 16:56 | 93 | 111.12 |
| 01/30/2023 16:56 | 163 | 111.12 |
| 01/30/2023 16:56 | 26 | 111.12 |
| 01/30/2023 16:56 | 20 | 111.12 |
| 01/30/2023 16:56 | 11 | 111.12 |
| 01/30/2023 16:56 | 29 | 111.12 |
| 01/30/2023 16:56 | 133 | 111.12 |
| 01/30/2023 16:56 | 2 | 111.12 |
| 01/30/2023 16:56 | 400 | 111.12 |
| 01/30/2023 16:56 | 400 | 111.12 |
| 01/30/2023 16:56 | 166 | 111.12 |
| 01/30/2023 16:56 | 29 | 111.16 |
| 01/30/2023 16:56 | 90 | 111.16 |
| 01/30/2023 16:56 | 197 | 111.14 |
| 01/30/2023 16:56 | 163 | 111.14 |
| 01/30/2023 16:56 | 197 | 111.14 |
| 01/30/2023 16:56 | 179 | 111.14 |
| 01/30/2023 16:56 | 163 | 111.14 |
| 01/30/2023 16:56 | 197 | 111.14 |
| 01/30/2023 16:56 | 188 | 111.14 |
| 01/30/2023 16:56 | 197 | 111.14 |
| 01/30/2023 16:56 | 60 | 111.14 |
| 01/30/2023 16:56 | 163 | 111.14 |
| 01/30/2023 16:56 | 27 | 111.14 |
| 01/30/2023 16:56 | 60 | 111.14 |
| 01/30/2023 16:56 | 20 | 111.14 |
| 01/30/2023 16:56 | 85 | 111.14 |
| 01/30/2023 16:56 | 81 | 111.14 |
| 01/30/2023 16:56 | 19 | 111.14 |
| 01/30/2023 16:56 | 3 | 111.14 |
| 01/30/2023 16:56 | 97 | 111.14 |
| 01/30/2023 16:56 | 100 | 111.14 |
| 01/30/2023 16:55 | 166 | 111.14 |
| 01/30/2023 16:55 | 188 | 111.14 |
| 01/30/2023 16:55 | 163 | 111.14 |
| 01/30/2023 16:55 | 165 | 111.16 |
| 01/30/2023 16:55 | 94 | 111.16 |
| 01/30/2023 16:55 | 133 | 111.16 |
| 01/30/2023 16:55 | 276 | 111.16 |
| 01/30/2023 16:55 | 166 | 111.16 |
| 01/30/2023 16:55 | 217 | 111.16 |
| 01/30/2023 16:55 | 149 | 111.16 |
| 01/30/2023 16:55 | 166 | 111.14 |
| 01/30/2023 16:55 | 183 | 111.14 |
| 01/30/2023 16:55 | 197 | 111.14 |
| 01/30/2023 16:55 | 163 | 111.14 |
| 01/30/2023 16:55 | 48 | 111.16 |
| 01/30/2023 16:55 | 60 | 111.14 |
| 01/30/2023 16:55 | 131 | 111.14 |
| 01/30/2023 16:55 | 86 | 111.14 |
| 01/30/2023 16:55 | 163 | 111.14 |
| 01/30/2023 16:55 | 197 | 111.14 |
| 01/30/2023 16:55 | 58 | 111.14 |
| 01/30/2023 16:55 | 47 | 111.14 |
| 01/30/2023 16:55 | 163 | 111.12 |
| 01/30/2023 16:55 | 16 | 111.12 |
| 01/30/2023 16:55 | 4 | 111.12 |
| 01/30/2023 16:55 | 133 | 111.12 |
| 01/30/2023 16:55 | 178 | 111.14 |
| 01/30/2023 16:55 | 116 | 111.14 |
| 01/30/2023 16:55 | 217 | 111.14 |
| 01/30/2023 16:55 | 177 | 111.14 |
| 01/30/2023 16:55 | 163 | 111.12 |
| 01/30/2023 16:55 | 197 | 111.12 |
| 01/30/2023 16:55 | 500 | 111.12 |
| 01/30/2023 16:55 | 177 | 111.12 |
| 01/30/2023 16:55 | 197 | 111.12 |
| 01/30/2023 16:55 | 65 | 111.12 |
| 01/30/2023 16:55 | 98 | 111.12 |
| 01/30/2023 16:55 | 60 | 111.12 |
| 01/30/2023 16:54 | 122 | 111.12 |
| 01/30/2023 16:54 | 115 | 111.12 |
| 01/30/2023 16:54 | 197 | 111.12 |
| 01/30/2023 16:54 | 163 | 111.12 |
| 01/30/2023 16:54 | 182 | 111.12 |
| 01/30/2023 16:54 | 48 | 111.12 |
| 01/30/2023 16:54 | 20 | 111.14 |
| 01/30/2023 16:54 | 20 | 111.12 |
| 01/30/2023 16:54 | 166 | 111.12 |
| 01/30/2023 16:54 | 116 | 111.12 |
| 01/30/2023 16:54 | 183 | 111.12 |
| 01/30/2023 16:54 | 3 | 111.12 |
| 01/30/2023 16:54 | 33 | 111.12 |
| 01/30/2023 16:54 | 123 | 111.12 |
| 01/30/2023 16:53 | 197 | 111.10 |
| 01/30/2023 16:53 | 147 | 111.10 |
| 01/30/2023 16:53 | 70 | 111.10 |
| 01/30/2023 16:53 | 197 | 111.10 |
| 01/30/2023 16:53 | 81 | 111.10 |
| 01/30/2023 16:53 | 126 | 111.10 |
| 01/30/2023 16:53 | 107 | 111.10 |
| 01/30/2023 16:53 | 179 | 111.10 |
| 01/30/2023 16:53 | 38 | 111.10 |
| 01/30/2023 16:53 | 197 | 111.10 |
| 01/30/2023 16:53 | 19 | 111.10 |
| 01/30/2023 16:53 | 246 | 111.10 |
| 01/30/2023 16:53 | 191 | 111.10 |
| 01/30/2023 16:53 | 26 | 111.10 |
| 01/30/2023 16:53 | 239 | 111.10 |
| 01/30/2023 16:53 | 175 | 111.10 |
| 01/30/2023 16:53 | 22 | 111.10 |
| 01/30/2023 16:53 | 217 | 111.10 |
| 01/30/2023 16:53 | 54 | 111.10 |
| 01/30/2023 16:53 | 207 | 111.10 |
| 01/30/2023 16:53 | 27 | 111.10 |
| 01/30/2023 16:53 | 27 | 111.10 |
| 01/30/2023 16:53 | 170 | 111.10 |
| 01/30/2023 16:53 | 27 | 111.10 |
| 01/30/2023 16:53 | 217 | 111.10 |
| 01/30/2023 16:53 | 158 | 111.10 |
| 01/30/2023 16:53 | 232 | 111.10 |
| 01/30/2023 16:53 | 131 | 111.10 |
| 01/30/2023 16:53 | 45 | 111.10 |
| 01/30/2023 16:53 | 166 | 111.10 |
| 01/30/2023 16:53 | 1 | 111.10 |
| 01/30/2023 16:53 | 47 | 111.10 |
| 01/30/2023 16:53 | 222 | 111.10 |
| 01/30/2023 16:53 | 239 | 111.10 |
| 01/30/2023 16:53 | 149 | 111.10 |
| 01/30/2023 16:53 | 48 | 111.10 |
| 01/30/2023 16:53 | 217 | 111.10 |
| 01/30/2023 16:53 | 271 | 111.10 |
| 01/30/2023 16:53 | 179 | 111.10 |
| 01/30/2023 16:53 | 114 | 111.10 |
| 01/30/2023 16:53 | 250 | 111.10 |
| 01/30/2023 16:53 | 14 | 111.10 |
| 01/30/2023 16:52 | 174 | 111.12 |
| 01/30/2023 16:52 | 25 | 111.12 |
| 01/30/2023 16:51 | 127 | 111.14 |
| 01/30/2023 16:51 | 187 | 111.14 |
| 01/30/2023 16:51 | 217 | 111.14 |
| 01/30/2023 16:51 | 132 | 111.14 |
| 01/30/2023 16:51 | 166 | 111.14 |
| 01/30/2023 16:51 | 71 | 111.14 |
| 01/30/2023 16:51 | 126 | 111.14 |
| 01/30/2023 16:51 | 217 | 111.14 |
| 01/30/2023 16:51 | 190 | 111.14 |
| 01/30/2023 16:51 | 48 | 111.10 |
| 01/30/2023 16:51 | 125 | 111.10 |
| 01/30/2023 16:50 | 156 | 111.12 |
| 01/30/2023 16:50 | 133 | 111.12 |
| 01/30/2023 16:50 | 120 | 111.12 |
| 01/30/2023 16:50 | 58 | 111.12 |
| 01/30/2023 16:50 | 68 | 111.12 |
| 01/30/2023 16:50 | 120 | 111.12 |
| 01/30/2023 16:50 | 166 | 111.12 |
| 01/30/2023 16:50 | 197 | 111.12 |
| 01/30/2023 16:50 | 217 | 111.12 |
| 01/30/2023 16:50 | 140 | 111.10 |
| 01/30/2023 16:50 | 19 | 111.10 |
| 01/30/2023 16:50 | 166 | 111.10 |
| 01/30/2023 16:50 | 197 | 111.10 |
| 01/30/2023 16:50 | 217 | 111.10 |
| 01/30/2023 16:50 | 700 | 111.12 |
| 01/30/2023 16:50 | 134 | 111.12 |
| 01/30/2023 16:50 | 130 | 111.12 |
| 01/30/2023 16:50 | 197 | 111.12 |
| 01/30/2023 16:50 | 103 | 111.14 |
| 01/30/2023 16:50 | 490 | 111.14 |
| 01/30/2023 16:50 | 81 | 111.14 |
| 01/30/2023 16:50 | 101 | 111.14 |
| 01/30/2023 16:50 | 188 | 111.14 |
| 01/30/2023 16:50 | 98 | 111.14 |
| 01/30/2023 16:50 | 217 | 111.14 |
| 01/30/2023 16:50 | 197 | 111.14 |
| 01/30/2023 16:50 | 129 | 111.14 |
| 01/30/2023 16:50 | 127 | 111.14 |
| 01/30/2023 16:50 | 191 | 111.14 |
| 01/30/2023 16:50 | 15 | 111.12 |
| 01/30/2023 16:50 | 182 | 111.12 |
| 01/30/2023 16:50 | 6 | 111.14 |
| 01/30/2023 16:50 | 90 | 111.14 |
| 01/30/2023 16:50 | 54 | 111.12 |
| 01/30/2023 16:50 | 24 | 111.12 |
| 01/30/2023 16:50 | 206 | 111.12 |
| 01/30/2023 16:49 | 127 | 111.14 |
| 01/30/2023 16:49 | 189 | 111.14 |
| 01/30/2023 16:49 | 186 | 111.14 |
| 01/30/2023 16:49 | 217 | 111.14 |
| 01/30/2023 16:49 | 197 | 111.14 |
| 01/30/2023 16:49 | 2 | 111.14 |
| 01/30/2023 16:48 | 389 | 111.14 |
| 01/30/2023 16:48 | 295 | 111.14 |
| 01/30/2023 16:48 | 40 | 111.14 |
| 01/30/2023 16:48 | 45 | 111.16 |
| 01/30/2023 16:48 | 197 | 111.16 |
| 01/30/2023 16:48 | 60 | 111.14 |
| 01/30/2023 16:48 | 166 | 111.14 |
| 01/30/2023 16:48 | 184 | 111.14 |
| 01/30/2023 16:48 | 19 | 111.14 |
| 01/30/2023 16:48 | 130 | 111.14 |
| 01/30/2023 16:48 | 8 | 111.14 |
| 01/30/2023 16:48 | 187 | 111.16 |
| 01/30/2023 16:48 | 166 | 111.16 |
| 01/30/2023 16:48 | 132 | 111.16 |
| 01/30/2023 16:48 | 60 | 111.16 |
| 01/30/2023 16:47 | 40 | 111.14 |
| 01/30/2023 16:47 | 67 | 111.14 |
| 01/30/2023 16:47 | 197 | 111.14 |
| 01/30/2023 16:47 | 131 | 111.16 |
| 01/30/2023 16:47 | 23 | 111.16 |
| 01/30/2023 16:47 | 102 | 111.16 |
| 01/30/2023 16:47 | 47 | 111.16 |
| 01/30/2023 16:47 | 184 | 111.16 |
| 01/30/2023 16:47 | 217 | 111.14 |
| 01/30/2023 16:47 | 272 | 111.14 |
| 01/30/2023 16:47 | 166 | 111.14 |
| 01/30/2023 16:47 | 550 | 111.14 |
| 01/30/2023 16:47 | 343 | 111.14 |
| 01/30/2023 16:47 | 4 | 111.14 |
| 01/30/2023 16:47 | 179 | 111.14 |
| 01/30/2023 16:47 | 47 | 111.14 |
| 01/30/2023 16:47 | 123 | 111.14 |
| 01/30/2023 16:47 | 197 | 111.14 |
| 01/30/2023 16:47 | 110 | 111.14 |
| 01/30/2023 16:46 | 29 | 111.16 |
| 01/30/2023 16:46 | 49 | 111.16 |
| 01/30/2023 16:46 | 124 | 111.16 |
| 01/30/2023 16:46 | 10 | 111.16 |
| 01/30/2023 16:46 | 166 | 111.14 |
| 01/30/2023 16:46 | 187 | 111.14 |
| 01/30/2023 16:46 | 217 | 111.14 |
| 01/30/2023 16:46 | 27 | 111.14 |
| 01/30/2023 16:46 | 87 | 111.14 |
| 01/30/2023 16:46 | 115 | 111.14 |
| 01/30/2023 16:46 | 179 | 111.14 |
| 01/30/2023 16:46 | 79 | 111.14 |
| 01/30/2023 16:45 | 100 | 111.16 |
| 01/30/2023 16:45 | 5 | 111.14 |
| 01/30/2023 16:45 | 3 | 111.14 |
| 01/30/2023 16:45 | 134 | 111.14 |
| 01/30/2023 16:44 | 40 | 111.18 |
| 01/30/2023 16:44 | 60 | 111.16 |
| 01/30/2023 16:44 | 714 | 111.14 |
| 01/30/2023 16:44 | 330 | 111.14 |
| 01/30/2023 16:44 | 131 | 111.14 |
| 01/30/2023 16:44 | 34 | 111.12 |
| 01/30/2023 16:44 | 50 | 111.12 |
| 01/30/2023 16:44 | 166 | 111.12 |
| 01/30/2023 16:44 | 84 | 111.12 |
| 01/30/2023 16:44 | 50 | 111.16 |
| 01/30/2023 16:44 | 83 | 111.14 |
| 01/30/2023 16:44 | 44 | 111.14 |
| 01/30/2023 16:44 | 168 | 111.14 |
| 01/30/2023 16:44 | 20 | 111.16 |
| 01/30/2023 16:44 | 49 | 111.16 |
| 01/30/2023 16:43 | 153 | 111.18 |
| 01/30/2023 16:43 | 14 | 111.18 |
| 01/30/2023 16:43 | 66 | 111.18 |
| 01/30/2023 16:43 | 100 | 111.18 |
| 01/30/2023 16:43 | 176 | 111.16 |
| 01/30/2023 16:43 | 308 | 111.16 |
| 01/30/2023 16:43 | 217 | 111.16 |
| 01/30/2023 16:43 | 166 | 111.16 |
| 01/30/2023 16:43 | 197 | 111.16 |
| 01/30/2023 16:43 | 33 | 111.16 |
| 01/30/2023 16:43 | 100 | 111.16 |
| 01/30/2023 16:43 | 115 | 111.16 |
| 01/30/2023 16:43 | 217 | 111.16 |
| 01/30/2023 16:43 | 133 | 111.16 |
| 01/30/2023 16:43 | 239 | 111.16 |
| 01/30/2023 16:43 | 337 | 111.16 |
| 01/30/2023 16:43 | 311 | 111.16 |
| 01/30/2023 16:43 | 45 | 111.14 |
| 01/30/2023 16:43 | 41 | 111.14 |
| 01/30/2023 16:43 | 124 | 111.14 |
| 01/30/2023 16:43 | 308 | 111.14 |
| 01/30/2023 16:43 | 169 | 111.14 |
| 01/30/2023 16:43 | 22 | 111.14 |
| 01/30/2023 16:43 | 41 | 111.14 |
| 01/30/2023 16:43 | 113 | 111.14 |
| 01/30/2023 16:42 | 112 | 111.16 |
| 01/30/2023 16:42 | 51 | 111.16 |
| 01/30/2023 16:42 | 125 | 111.16 |
| 01/30/2023 16:42 | 134 | 111.16 |
| 01/30/2023 16:42 | 190 | 111.16 |
| 01/30/2023 16:42 | 166 | 111.16 |
| 01/30/2023 16:42 | 179 | 111.16 |
| 01/30/2023 16:42 | 85 | 111.16 |
| 01/30/2023 16:42 | 132 | 111.18 |
| 01/30/2023 16:42 | 179 | 111.18 |
| 01/30/2023 16:42 | 180 | 111.18 |
| 01/30/2023 16:42 | 390 | 111.18 |
| 01/30/2023 16:42 | 10 | 111.18 |
| 01/30/2023 16:42 | 124 | 111.16 |
| 01/30/2023 16:42 | 23 | 111.16 |
| 01/30/2023 16:42 | 277 | 111.16 |
| 01/30/2023 16:42 | 27 | 111.16 |
| 01/30/2023 16:42 | 18 | 111.16 |
| 01/30/2023 16:41 | 105 | 111.16 |
| 01/30/2023 16:41 | 5 | 111.16 |
| 01/30/2023 16:41 | 311 | 111.14 |
| 01/30/2023 16:41 | 61 | 111.14 |
| 01/30/2023 16:41 | 132 | 111.14 |
| 01/30/2023 16:41 | 120 | 111.14 |
| 01/30/2023 16:41 | 105 | 111.14 |
| 01/30/2023 16:41 | 26 | 111.14 |
| 01/30/2023 16:41 | 60 | 111.14 |
| 01/30/2023 16:40 | 38 | 111.12 |
| 01/30/2023 16:40 | 136 | 111.14 |
| 01/30/2023 16:40 | 126 | 111.12 |
| 01/30/2023 16:40 | 180 | 111.12 |
| 01/30/2023 16:40 | 197 | 111.12 |
| 01/30/2023 16:40 | 217 | 111.12 |
| 01/30/2023 16:40 | 127 | 111.12 |
| 01/30/2023 16:40 | 264 | 111.12 |
| 01/30/2023 16:40 | 55 | 111.12 |
| 01/30/2023 16:40 | 20 | 111.12 |
| 01/30/2023 16:40 | 25 | 111.12 |
| 01/30/2023 16:40 | 166 | 111.12 |
| 01/30/2023 16:40 | 34 | 111.12 |
| 01/30/2023 16:40 | 123 | 111.12 |
| 01/30/2023 16:40 | 5 | 111.12 |
| 01/30/2023 16:40 | 125 | 111.12 |
| 01/30/2023 16:40 | 56 | 111.12 |
| 01/30/2023 16:40 | 70 | 111.12 |
| 01/30/2023 16:40 | 46 | 111.12 |
| 01/30/2023 16:40 | 113 | 111.12 |
| 01/30/2023 16:40 | 2382 | 111.12 |
| 01/30/2023 16:40 | 76 | 111.12 |
| 01/30/2023 16:40 | 166 | 111.12 |
| 01/30/2023 16:40 | 197 | 111.12 |
| 01/30/2023 16:40 | 18 | 111.14 |
| 01/30/2023 16:40 | 26 | 111.14 |
| 01/30/2023 16:40 | 6 | 111.16 |
| 01/30/2023 16:40 | 82 | 111.14 |
| 01/30/2023 16:40 | 134 | 111.14 |
| 01/30/2023 16:40 | 19 | 111.14 |
| 01/30/2023 16:40 | 217 | 111.14 |
| 01/30/2023 16:40 | 195 | 111.14 |
| 01/30/2023 16:39 | 2 | 111.14 |
| 01/30/2023 16:39 | 181 | 111.12 |
| 01/30/2023 16:39 | 33 | 111.10 |
| 01/30/2023 16:39 | 31 | 111.08 |
| 01/30/2023 16:39 | 91 | 111.08 |
| 01/30/2023 16:39 | 248 | 111.08 |
| 01/30/2023 16:39 | 197 | 111.08 |
| 01/30/2023 16:39 | 123 | 111.08 |
| 01/30/2023 16:39 | 150 | 111.08 |
| 01/30/2023 16:39 | 187 | 111.08 |
| 01/30/2023 16:39 | 126 | 111.08 |
| 01/30/2023 16:39 | 176 | 111.08 |
| 01/30/2023 16:39 | 169 | 111.08 |
| 01/30/2023 16:38 | 166 | 111.10 |
| 01/30/2023 16:38 | 125 | 111.10 |
| 01/30/2023 16:38 | 175 | 111.10 |
| 01/30/2023 16:38 | 190 | 111.10 |
| 01/30/2023 16:38 | 189 | 111.08 |
| 01/30/2023 16:38 | 75 | 111.08 |
| 01/30/2023 16:38 | 340 | 111.08 |
| 01/30/2023 16:38 | 157 | 111.08 |
| 01/30/2023 16:38 | 350 | 111.06 |
| 01/30/2023 16:38 | 234 | 111.06 |
| 01/30/2023 16:38 | 653 | 111.04 |
| 01/30/2023 16:38 | 129 | 111.04 |
| 01/30/2023 16:38 | 197 | 111.04 |
| 01/30/2023 16:38 | 173 | 111.04 |
| 01/30/2023 16:38 | 44 | 111.04 |
| 01/30/2023 16:37 | 19 | 111.04 |
| 01/30/2023 16:37 | 16 | 111.04 |
| 01/30/2023 16:37 | 197 | 111.04 |
| 01/30/2023 16:37 | 175 | 111.04 |
| 01/30/2023 16:37 | 42 | 111.04 |
| 01/30/2023 16:37 | 37 | 111.06 |
| 01/30/2023 16:37 | 138 | 111.06 |
| 01/30/2023 16:37 | 69 | 111.08 |
| 01/30/2023 16:37 | 72 | 111.08 |
| 01/30/2023 16:37 | 1189 | 111.08 |
| 01/30/2023 16:37 | 181 | 111.08 |
| 01/30/2023 16:37 | 135 | 111.10 |
| 01/30/2023 16:37 | 68 | 111.10 |
| 01/30/2023 16:36 | 217 | 111.10 |
| 01/30/2023 16:36 | 197 | 111.10 |
| 01/30/2023 16:36 | 217 | 111.10 |
| 01/30/2023 16:36 | 197 | 111.10 |
| 01/30/2023 16:36 | 125 | 111.10 |
| 01/30/2023 16:36 | 60 | 111.12 |
| 01/30/2023 16:36 | 49 | 111.12 |
| 01/30/2023 16:36 | 30 | 111.12 |
| 01/30/2023 16:36 | 46 | 111.08 |
| 01/30/2023 16:36 | 1 | 111.12 |
| 01/30/2023 16:36 | 173 | 111.10 |
| 01/30/2023 16:36 | 71 | 111.10 |
| 01/30/2023 16:36 | 53 | 111.10 |
| 01/30/2023 16:36 | 27 | 111.10 |
| 01/30/2023 16:36 | 178 | 111.10 |
| 01/30/2023 16:36 | 197 | 111.10 |
| 01/30/2023 16:36 | 217 | 111.10 |
| 01/30/2023 16:36 | 71 | 111.10 |
| 01/30/2023 16:36 | 127 | 111.10 |
| 01/30/2023 16:36 | 197 | 111.10 |
| 01/30/2023 16:36 | 93 | 111.10 |
| 01/30/2023 16:36 | 106 | 111.10 |
| 01/30/2023 16:36 | 32 | 111.10 |
| 01/30/2023 16:36 | 17 | 111.10 |
| 01/30/2023 16:36 | 106 | 111.10 |
| 01/30/2023 16:36 | 144 | 111.12 |
| 01/30/2023 16:35 | 45 | 111.12 |
| 01/30/2023 16:35 | 95 | 111.14 |
| 01/30/2023 16:35 | 197 | 111.14 |
| 01/30/2023 16:35 | 751 | 111.12 |
| 01/30/2023 16:35 | 38 | 111.12 |
| 01/30/2023 16:35 | 35 | 111.12 |
| 01/30/2023 16:35 | 27 | 111.10 |
| 01/30/2023 16:35 | 40 | 111.10 |
| 01/30/2023 16:35 | 194 | 111.10 |
| 01/30/2023 16:35 | 97 | 111.10 |
| 01/30/2023 16:35 | 1953 | 111.10 |
| 01/30/2023 16:35 | 175 | 111.10 |
| 01/30/2023 16:35 | 117 | 111.10 |
| 01/30/2023 16:35 | 49 | 111.10 |
| 01/30/2023 16:35 | 197 | 111.10 |
| 01/30/2023 16:35 | 97 | 111.10 |
| 01/30/2023 16:35 | 3 | 111.10 |
| 01/30/2023 16:35 | 69 | 111.12 |
| 01/30/2023 16:35 | 176 | 111.12 |
| 01/30/2023 16:35 | 165 | 111.12 |
| 01/30/2023 16:34 | 31 | 111.14 |
| 01/30/2023 16:34 | 197 | 111.14 |
| 01/30/2023 16:34 | 110 | 111.14 |
| 01/30/2023 16:34 | 2 | 111.12 |
| 01/30/2023 16:34 | 125 | 111.14 |
| 01/30/2023 16:34 | 148 | 111.14 |
| 01/30/2023 16:34 | 30 | 111.12 |
| 01/30/2023 16:34 | 846 | 111.12 |
| 01/30/2023 16:34 | 166 | 111.12 |
| 01/30/2023 16:34 | 197 | 111.12 |
| 01/30/2023 16:34 | 65 | 111.12 |
| 01/30/2023 16:34 | 166 | 111.14 |
| 01/30/2023 16:34 | 132 | 111.14 |
| 01/30/2023 16:34 | 184 | 111.14 |
| 01/30/2023 16:34 | 197 | 111.14 |
| 01/30/2023 16:34 | 107 | 111.14 |
| 01/30/2023 16:33 | 2 | 111.14 |
| 01/30/2023 16:33 | 131 | 111.14 |
| 01/30/2023 16:33 | 152 | 111.12 |
| 01/30/2023 16:33 | 168 | 111.14 |
| 01/30/2023 16:33 | 217 | 111.16 |
| 01/30/2023 16:33 | 31 | 111.16 |
| 01/30/2023 16:33 | 125 | 111.16 |
| 01/30/2023 16:32 | 21 | 111.14 |
| 01/30/2023 16:32 | 725 | 111.14 |
| 01/30/2023 16:32 | 60 | 111.14 |
| 01/30/2023 16:32 | 20 | 111.14 |
| 01/30/2023 16:32 | 4 | 111.14 |
| 01/30/2023 16:32 | 127 | 111.14 |
| 01/30/2023 16:32 | 117 | 111.10 |
| 01/30/2023 16:32 | 29 | 111.12 |
| 01/30/2023 16:32 | 197 | 111.12 |
| 01/30/2023 16:32 | 217 | 111.12 |
| 01/30/2023 16:32 | 98 | 111.14 |
| 01/30/2023 16:32 | 122 | 111.14 |