Nestle N
NESN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 17:31:43
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
111.18
+1.64 ( +1.50% )
-
-
-
-
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
01/30/2023 17:19 109 111.22
01/30/2023 17:19 90 111.20
01/30/2023 17:19 46 111.20
01/30/2023 17:19 190 111.20
01/30/2023 17:19 201 111.20
01/30/2023 17:19 6 111.22
01/30/2023 17:19 322 111.24
01/30/2023 17:19 123 111.24
01/30/2023 17:19 197 111.24
01/30/2023 17:19 66 111.24
01/30/2023 17:19 172 111.24
01/30/2023 17:19 22 111.24
01/30/2023 17:19 4 111.24
01/30/2023 17:19 18 111.26
01/30/2023 17:19 12 111.26
01/30/2023 17:19 162 111.26
01/30/2023 17:19 399 111.26
01/30/2023 17:19 125 111.26
01/30/2023 17:19 203 111.26
01/30/2023 17:19 169 111.26
01/30/2023 17:19 196 111.26
01/30/2023 17:19 170 111.26
01/30/2023 17:19 5 111.26
01/30/2023 17:18 40 111.24
01/30/2023 17:18 23 111.24
01/30/2023 17:18 48 111.24
01/30/2023 17:18 62 111.24
01/30/2023 17:18 18 111.24
01/30/2023 17:18 45 111.24
01/30/2023 17:18 79 111.24
01/30/2023 17:18 3 111.24
01/30/2023 17:18 63 111.24
01/30/2023 17:18 67 111.24
01/30/2023 17:18 634 111.26
01/30/2023 17:18 15 111.26
01/30/2023 17:18 64 111.24
01/30/2023 17:18 6 111.24
01/30/2023 17:18 72 111.24
01/30/2023 17:18 69 111.24
01/30/2023 17:18 71 111.24
01/30/2023 17:18 64 111.24
01/30/2023 17:18 147 111.24
01/30/2023 17:18 135 111.24
01/30/2023 17:18 192 111.24
01/30/2023 17:18 5 111.24
01/30/2023 17:18 4 111.24
01/30/2023 17:18 24 111.24
01/30/2023 17:18 196 111.26
01/30/2023 17:18 73 111.26
01/30/2023 17:18 900 111.26
01/30/2023 17:18 73 111.26
01/30/2023 17:18 668 111.26
01/30/2023 17:18 132 111.26
01/30/2023 17:18 202 111.28
01/30/2023 17:18 72 111.28
01/30/2023 17:18 62 111.28
01/30/2023 17:18 72 111.28
01/30/2023 17:18 196 111.28
01/30/2023 17:18 190 111.28
01/30/2023 17:18 31 111.28
01/30/2023 17:18 181 111.28
01/30/2023 17:18 121 111.26
01/30/2023 17:18 35 111.26
01/30/2023 17:18 156 111.26
01/30/2023 17:17 152 111.26
01/30/2023 17:17 197 111.26
01/30/2023 17:17 192 111.26
01/30/2023 17:17 174 111.26
01/30/2023 17:17 125 111.24
01/30/2023 17:17 199 111.24
01/30/2023 17:17 22 111.24
01/30/2023 17:17 41 111.20
01/30/2023 17:17 104 111.20
01/30/2023 17:17 83 111.22
01/30/2023 17:17 152 111.22
01/30/2023 17:17 147 111.22
01/30/2023 17:17 18 111.20
01/30/2023 17:17 7 111.20
01/30/2023 17:17 17 111.20
01/30/2023 17:17 174 111.20
01/30/2023 17:17 104 111.20
01/30/2023 17:17 130 111.20
01/30/2023 17:17 2 111.20
01/30/2023 17:17 132 111.20
01/30/2023 17:17 104 111.22
01/30/2023 17:17 36 111.22
01/30/2023 17:17 31 111.22
01/30/2023 17:17 195 111.22
01/30/2023 17:17 152 111.22
01/30/2023 17:17 89 111.22
01/30/2023 17:17 66 111.22
01/30/2023 17:17 81 111.22
01/30/2023 17:17 152 111.22
01/30/2023 17:17 201 111.22
01/30/2023 17:17 79 111.22
01/30/2023 17:17 94 111.22
01/30/2023 17:17 39 111.22
01/30/2023 17:16 100 111.24
01/30/2023 17:16 92 111.22
01/30/2023 17:16 555 111.22
01/30/2023 17:16 194 111.22
01/30/2023 17:16 55 111.22
01/30/2023 17:16 24 111.22
01/30/2023 17:16 157 111.22
01/30/2023 17:16 152 111.22
01/30/2023 17:16 147 111.22
01/30/2023 17:16 147 111.24
01/30/2023 17:16 188 111.24
01/30/2023 17:16 107 111.24
01/30/2023 17:16 125 111.24
01/30/2023 17:16 234 111.24
01/30/2023 17:16 55 111.22
01/30/2023 17:16 87 111.22
01/30/2023 17:16 122 111.22
01/30/2023 17:16 147 111.22
01/30/2023 17:16 152 111.22
01/30/2023 17:16 189 111.22
01/30/2023 17:16 414 111.22
01/30/2023 17:16 147 111.22
01/30/2023 17:16 152 111.22
01/30/2023 17:16 39 111.22
01/30/2023 17:16 430 111.22
01/30/2023 17:16 162 111.22
01/30/2023 17:16 190 111.22
01/30/2023 17:16 197 111.22
01/30/2023 17:16 203 111.22
01/30/2023 17:16 65 111.24
01/30/2023 17:16 23 111.26
01/30/2023 17:16 191 111.26
01/30/2023 17:16 198 111.24
01/30/2023 17:16 88 111.24
01/30/2023 17:16 17 111.24
01/30/2023 17:16 130 111.24
01/30/2023 17:16 47 111.24
01/30/2023 17:16 93 111.24
01/30/2023 17:16 152 111.24
01/30/2023 17:16 192 111.26
01/30/2023 17:16 122 111.26
01/30/2023 17:16 108 111.26
01/30/2023 17:16 150 111.26
01/30/2023 17:15 152 111.24
01/30/2023 17:15 191 111.24
01/30/2023 17:15 130 111.24
01/30/2023 17:15 17 111.24
01/30/2023 17:15 95 111.24
01/30/2023 17:15 120 111.24
01/30/2023 17:15 17 111.24
01/30/2023 17:15 2 111.24
01/30/2023 17:15 193 111.26
01/30/2023 17:15 62 111.26
01/30/2023 17:15 62 111.24
01/30/2023 17:15 4 111.24
01/30/2023 17:15 68 111.24
01/30/2023 17:15 35 111.24
01/30/2023 17:15 125 111.24
01/30/2023 17:15 190 111.24
01/30/2023 17:15 101 111.22
01/30/2023 17:15 26 111.22
01/30/2023 17:15 200 111.22
01/30/2023 17:15 244 111.22
01/30/2023 17:15 132 111.22
01/30/2023 17:15 140 111.24
01/30/2023 17:15 197 111.22
01/30/2023 17:15 192 111.22
01/30/2023 17:15 203 111.20
01/30/2023 17:15 91 111.20
01/30/2023 17:15 2 111.20
01/30/2023 17:15 203 111.20
01/30/2023 17:15 71 111.18
01/30/2023 17:15 188 111.18
01/30/2023 17:15 63 111.18
01/30/2023 17:15 400 111.18
01/30/2023 17:15 285 111.18
01/30/2023 17:14 97 111.18
01/30/2023 17:14 128 111.18
01/30/2023 17:14 167 111.18
01/30/2023 17:14 129 111.18
01/30/2023 17:14 162 111.20
01/30/2023 17:14 203 111.18
01/30/2023 17:14 197 111.18
01/30/2023 17:14 32 111.18
01/30/2023 17:14 112 111.18
01/30/2023 17:13 124 111.20
01/30/2023 17:13 197 111.20
01/30/2023 17:13 203 111.20
01/30/2023 17:13 1 111.20
01/30/2023 17:13 87 111.18
01/30/2023 17:13 60 111.20
01/30/2023 17:13 197 111.20
01/30/2023 17:13 187 111.20
01/30/2023 17:13 86 111.20
01/30/2023 17:13 46 111.18
01/30/2023 17:13 197 111.18
01/30/2023 17:13 83 111.18
01/30/2023 17:13 194 111.18
01/30/2023 17:13 93 111.18
01/30/2023 17:13 203 111.18
01/30/2023 17:13 60 111.18
01/30/2023 17:13 47 111.18
01/30/2023 17:13 29 111.18
01/30/2023 17:13 69 111.20
01/30/2023 17:13 68 111.20
01/30/2023 17:13 197 111.20
01/30/2023 17:13 203 111.20
01/30/2023 17:13 202 111.20
01/30/2023 17:13 189 111.20
01/30/2023 17:13 197 111.20
01/30/2023 17:12 112 111.18
01/30/2023 17:12 196 111.18
01/30/2023 17:12 197 111.18
01/30/2023 17:12 203 111.18
01/30/2023 17:12 256 111.18
01/30/2023 17:12 60 111.18
01/30/2023 17:12 85 111.18
01/30/2023 17:12 43 111.18
01/30/2023 17:12 132 111.18
01/30/2023 17:12 244 111.18
01/30/2023 17:12 29 111.18
01/30/2023 17:12 237 111.18
01/30/2023 17:12 197 111.18
01/30/2023 17:12 203 111.18
01/30/2023 17:12 188 111.18
01/30/2023 17:12 134 111.18
01/30/2023 17:12 676 111.18
01/30/2023 17:12 88 111.22
01/30/2023 17:12 28 111.22
01/30/2023 17:12 197 111.22
01/30/2023 17:12 203 111.22
01/30/2023 17:12 191 111.22
01/30/2023 17:12 25 111.20
01/30/2023 17:12 203 111.20
01/30/2023 17:12 80 111.20
01/30/2023 17:12 29 111.18
01/30/2023 17:12 110 111.18
01/30/2023 17:12 82 111.18
01/30/2023 17:12 85 111.14
01/30/2023 17:12 99 111.16
01/30/2023 17:12 29 111.16
01/30/2023 17:12 197 111.18
01/30/2023 17:12 203 111.18
01/30/2023 17:12 193 111.18
01/30/2023 17:12 29 111.18
01/30/2023 17:12 180 111.18
01/30/2023 17:12 163 111.14
01/30/2023 17:12 101 111.14
01/30/2023 17:12 211 111.14
01/30/2023 17:12 186 111.14
01/30/2023 17:12 332 111.14
01/30/2023 17:12 242 111.14
01/30/2023 17:12 201 111.14
01/30/2023 17:12 29 111.14
01/30/2023 17:12 201 111.14
01/30/2023 17:12 186 111.14
01/30/2023 17:12 66 111.14
01/30/2023 17:12 241 111.14
01/30/2023 17:12 395 111.14
01/30/2023 17:12 48 111.14
01/30/2023 17:12 197 111.14
01/30/2023 17:12 203 111.14
01/30/2023 17:12 186 111.16
01/30/2023 17:12 240 111.16
01/30/2023 17:12 336 111.16
01/30/2023 17:12 203 111.16
01/30/2023 17:12 202 111.16
01/30/2023 17:12 197 111.16
01/30/2023 17:12 253 111.16
01/30/2023 17:12 161 111.18
01/30/2023 17:12 88 111.16
01/30/2023 17:12 44 111.16
01/30/2023 17:12 204 111.16
01/30/2023 17:12 259 111.16
01/30/2023 17:12 1 111.16
01/30/2023 17:12 239 111.16
01/30/2023 17:12 156 111.16
01/30/2023 17:12 84 111.16
01/30/2023 17:12 194 111.16
01/30/2023 17:12 197 111.16
01/30/2023 17:12 203 111.16
01/30/2023 17:12 92 111.16
01/30/2023 17:12 188 111.16
01/30/2023 17:12 115 111.16
01/30/2023 17:12 60 111.16
01/30/2023 17:12 225 111.16
01/30/2023 17:12 4 111.16
01/30/2023 17:12 197 111.16
01/30/2023 17:12 195 111.16
01/30/2023 17:12 68 111.14
01/30/2023 17:12 40 111.14
01/30/2023 17:12 24 111.14
01/30/2023 17:12 65 111.14
01/30/2023 17:12 146 111.14
01/30/2023 17:12 111 111.14
01/30/2023 17:12 86 111.14
01/30/2023 17:12 203 111.14
01/30/2023 17:11 263 111.16
01/30/2023 17:11 255 111.16
01/30/2023 17:11 255 111.14
01/30/2023 17:11 77 111.14
01/30/2023 17:11 197 111.14
01/30/2023 17:11 175 111.14
01/30/2023 17:11 658 111.14
01/30/2023 17:11 713 111.12
01/30/2023 17:11 243 111.12
01/30/2023 17:11 262 111.12
01/30/2023 17:11 202 111.12
01/30/2023 17:11 197 111.12
01/30/2023 17:11 203 111.12
01/30/2023 17:11 61 111.14
01/30/2023 17:11 319 111.14
01/30/2023 17:11 208 111.14
01/30/2023 17:11 145 111.16
01/30/2023 17:11 202 111.16
01/30/2023 17:11 472 111.16
01/30/2023 17:11 197 111.16
01/30/2023 17:11 50 111.14
01/30/2023 17:11 306 111.14
01/30/2023 17:11 197 111.14
01/30/2023 17:11 203 111.14
01/30/2023 17:11 191 111.14
01/30/2023 17:11 87 111.16
01/30/2023 17:11 86 111.16
01/30/2023 17:11 1155 111.16
01/30/2023 17:11 1530 111.16
01/30/2023 17:11 835 111.16
01/30/2023 17:11 243 111.16
01/30/2023 17:11 246 111.18
01/30/2023 17:11 117 111.20
01/30/2023 17:11 73 111.20
01/30/2023 17:11 110 111.18
01/30/2023 17:11 65 111.18
01/30/2023 17:11 121 111.16
01/30/2023 17:11 56 111.16
01/30/2023 17:11 80 111.16
01/30/2023 17:11 60 111.16
01/30/2023 17:11 127 111.16
01/30/2023 17:11 147 111.16
01/30/2023 17:11 111 111.16
01/30/2023 17:11 197 111.16
01/30/2023 17:11 241 111.16
01/30/2023 17:11 194 111.16
01/30/2023 17:11 52 111.16
01/30/2023 17:11 203 111.16
01/30/2023 17:11 132 111.16
01/30/2023 17:11 197 111.16
01/30/2023 17:11 1 111.16
01/30/2023 17:10 239 111.16
01/30/2023 17:10 227 111.16
01/30/2023 17:10 32 111.16
01/30/2023 17:10 39 111.18
01/30/2023 17:10 191 111.18
01/30/2023 17:10 60 111.18
01/30/2023 17:10 155 111.18
01/30/2023 17:10 189 111.18
01/30/2023 17:10 158 111.18
01/30/2023 17:10 220 111.18
01/30/2023 17:10 147 111.20
01/30/2023 17:10 197 111.20
01/30/2023 17:10 203 111.20
01/30/2023 17:10 74 111.20
01/30/2023 17:10 90 111.18
01/30/2023 17:10 340 111.18
01/30/2023 17:10 462 111.18
01/30/2023 17:10 299 111.18
01/30/2023 17:10 78 111.18
01/30/2023 17:10 90 111.18
01/30/2023 17:10 184 111.18
01/30/2023 17:10 13 111.18
01/30/2023 17:10 203 111.18
01/30/2023 17:10 82 111.18
01/30/2023 17:10 33 111.18
01/30/2023 17:10 93 111.20
01/30/2023 17:10 199 111.20
01/30/2023 17:10 1081 111.18
01/30/2023 17:10 203 111.18
01/30/2023 17:10 218 111.18
01/30/2023 17:10 197 111.18
01/30/2023 17:10 193 111.20
01/30/2023 17:10 126 111.20
01/30/2023 17:10 362 111.20
01/30/2023 17:10 123 111.20
01/30/2023 17:10 256 111.20
01/30/2023 17:09 202 111.22
01/30/2023 17:09 49 111.22
01/30/2023 17:09 29 111.22
01/30/2023 17:09 116 111.22
01/30/2023 17:09 123 111.22
01/30/2023 17:09 196 111.22
01/30/2023 17:09 18 111.22
01/30/2023 17:09 123 111.22
01/30/2023 17:09 128 111.22
01/30/2023 17:09 204 111.22
01/30/2023 17:09 144 111.22
01/30/2023 17:09 27 111.22
01/30/2023 17:09 143 111.22
01/30/2023 17:09 63 111.22
01/30/2023 17:08 199 111.24
01/30/2023 17:08 98 111.24
01/30/2023 17:08 90 111.24
01/30/2023 17:08 122 111.22
01/30/2023 17:08 137 111.22
01/30/2023 17:08 32 111.22
01/30/2023 17:08 65 111.22
01/30/2023 17:08 155 111.22
01/30/2023 17:08 190 111.20
01/30/2023 17:08 666 111.20
01/30/2023 17:08 114 111.20
01/30/2023 17:08 42 111.22
01/30/2023 17:08 114 111.22
01/30/2023 17:08 60 111.20
01/30/2023 17:08 6 111.18
01/30/2023 17:08 81 111.22
01/30/2023 17:08 190 111.22
01/30/2023 17:08 45 111.20
01/30/2023 17:08 197 111.20
01/30/2023 17:08 203 111.20
01/30/2023 17:08 29 111.20
01/30/2023 17:08 19 111.18
01/30/2023 17:08 197 111.18
01/30/2023 17:08 203 111.18
01/30/2023 17:08 165 111.20
01/30/2023 17:08 38 111.20
01/30/2023 17:08 240 111.20
01/30/2023 17:08 109 111.20
01/30/2023 17:08 131 111.20
01/30/2023 17:08 1425 111.20
01/30/2023 17:08 191 111.20
01/30/2023 17:08 197 111.20
01/30/2023 17:08 203 111.20
01/30/2023 17:08 197 111.22
01/30/2023 17:08 198 111.22
01/30/2023 17:08 5 111.22
01/30/2023 17:08 191 111.22
01/30/2023 17:08 232 111.22
01/30/2023 17:07 24 111.22
01/30/2023 17:07 176 111.26
01/30/2023 17:07 58 111.24
01/30/2023 17:07 17 111.22
01/30/2023 17:07 107 111.22
01/30/2023 17:07 95 111.22
01/30/2023 17:07 72 111.22
01/30/2023 17:07 98 111.22
01/30/2023 17:07 98 111.22
01/30/2023 17:07 29 111.20
01/30/2023 17:07 86 111.20
01/30/2023 17:07 170 111.20
01/30/2023 17:07 91 111.20
01/30/2023 17:07 176 111.20
01/30/2023 17:07 9 111.22
01/30/2023 17:07 203 111.22
01/30/2023 17:07 49 111.22
01/30/2023 17:07 159 111.22
01/30/2023 17:06 7 111.22
01/30/2023 17:06 68 111.24
01/30/2023 17:06 203 111.24
01/30/2023 17:06 131 111.22
01/30/2023 17:06 197 111.22
01/30/2023 17:06 433 111.22
01/30/2023 17:06 194 111.22
01/30/2023 17:06 256 111.22
01/30/2023 17:06 194 111.22
01/30/2023 17:06 192 111.22
01/30/2023 17:06 203 111.22
01/30/2023 17:06 197 111.22
01/30/2023 17:06 118 111.22
01/30/2023 17:06 121 111.24
01/30/2023 17:06 168 111.24
01/30/2023 17:06 180 111.24
01/30/2023 17:06 54 111.22
01/30/2023 17:06 203 111.22
01/30/2023 17:06 121 111.24
01/30/2023 17:06 197 111.22
01/30/2023 17:06 60 111.22
01/30/2023 17:06 188 111.22
01/30/2023 17:06 808 111.20
01/30/2023 17:06 2759 111.20
01/30/2023 17:06 100 111.20
01/30/2023 17:06 278 111.20
01/30/2023 17:06 1055 111.20
01/30/2023 17:06 145 111.20
01/30/2023 17:06 126 111.18
01/30/2023 17:06 203 111.18
01/30/2023 17:06 197 111.18
01/30/2023 17:06 191 111.18
01/30/2023 17:06 191 111.18
01/30/2023 17:06 125 111.18
01/30/2023 17:06 129 111.18
01/30/2023 17:06 190 111.18
01/30/2023 17:06 52 111.20
01/30/2023 17:06 217 111.20
01/30/2023 17:06 203 111.18
01/30/2023 17:06 189 111.18
01/30/2023 17:06 124 111.18
01/30/2023 17:06 3 111.18
01/30/2023 17:06 264 111.18
01/30/2023 17:06 197 111.18
01/30/2023 17:05 677 111.16
01/30/2023 17:05 8 111.16
01/30/2023 17:05 167 111.16
01/30/2023 17:05 11 111.16
01/30/2023 17:05 11 111.16
01/30/2023 17:05 89 111.16
01/30/2023 17:05 100 111.16
01/30/2023 17:05 7 111.16
01/30/2023 17:05 93 111.16
01/30/2023 17:05 100 111.16
01/30/2023 17:05 100 111.16
01/30/2023 17:05 3 111.16
01/30/2023 17:05 97 111.16
01/30/2023 17:05 100 111.16
01/30/2023 17:05 191 111.16
01/30/2023 17:05 197 111.16
01/30/2023 17:05 131 111.16
01/30/2023 17:05 93 111.16
01/30/2023 17:05 267 111.16
01/30/2023 17:05 66 111.16
01/30/2023 17:05 90 111.16
01/30/2023 17:05 7 111.16
01/30/2023 17:05 145 111.16
01/30/2023 17:05 44 111.16
01/30/2023 17:05 8 111.16
01/30/2023 17:05 4 111.14
01/30/2023 17:05 86 111.14
01/30/2023 17:05 20 111.14
01/30/2023 17:05 83 111.14
01/30/2023 17:05 94 111.14
01/30/2023 17:05 12 111.14
01/30/2023 17:05 197 111.14
01/30/2023 17:05 203 111.14
01/30/2023 17:05 1 111.14
01/30/2023 17:05 79 111.12
01/30/2023 17:05 133 111.12
01/30/2023 17:05 197 111.12
01/30/2023 17:05 203 111.12
01/30/2023 17:04 134 111.14
01/30/2023 17:04 203 111.14
01/30/2023 17:04 197 111.14
01/30/2023 17:04 192 111.14
01/30/2023 17:04 3 111.14
01/30/2023 17:04 11 111.14
01/30/2023 17:04 147 111.14
01/30/2023 17:04 163 111.14
01/30/2023 17:04 42 111.14
01/30/2023 17:04 203 111.12
01/30/2023 17:04 28 111.12
01/30/2023 17:04 237 111.12
01/30/2023 17:04 34 111.12
01/30/2023 17:04 428 111.12
01/30/2023 17:04 304 111.12
01/30/2023 17:04 34 111.12
01/30/2023 17:04 93 111.12
01/30/2023 17:04 169 111.12
01/30/2023 17:04 28 111.12
01/30/2023 17:04 163 111.12
01/30/2023 17:04 203 111.10
01/30/2023 17:04 147 111.10
01/30/2023 17:04 60 111.10
01/30/2023 17:04 203 111.10
01/30/2023 17:04 243 111.10
01/30/2023 17:04 37 111.10
01/30/2023 17:04 86 111.10
01/30/2023 17:04 105 111.10
01/30/2023 17:04 197 111.10
01/30/2023 17:04 259 111.10
01/30/2023 17:03 189 111.10
01/30/2023 17:03 89 111.10
01/30/2023 17:03 259 111.10
01/30/2023 17:03 44 111.12
01/30/2023 17:03 155 111.14
01/30/2023 17:03 178 111.12
01/30/2023 17:03 197 111.12
01/30/2023 17:02 198 111.14
01/30/2023 17:02 163 111.14
01/30/2023 17:02 197 111.14
01/30/2023 17:02 101 111.12
01/30/2023 17:02 85 111.12
01/30/2023 17:02 111 111.12
01/30/2023 17:02 25 111.12
01/30/2023 17:02 118 111.12
01/30/2023 17:02 38 111.12
01/30/2023 17:02 98 111.12
01/30/2023 17:02 124 111.12
01/30/2023 17:02 68 111.12
01/30/2023 17:02 18 111.12
01/30/2023 17:02 168 111.12
01/30/2023 17:02 28 111.12
01/30/2023 17:02 128 111.12
01/30/2023 17:02 28 111.12
01/30/2023 17:01 191 111.12
01/30/2023 17:01 60 111.12
01/30/2023 17:01 22 111.12
01/30/2023 17:01 1088 111.12
01/30/2023 17:01 197 111.12
01/30/2023 17:01 163 111.12
01/30/2023 17:01 129 111.14
01/30/2023 17:01 163 111.14
01/30/2023 17:01 197 111.14
01/30/2023 17:01 130 111.14
01/30/2023 17:01 186 111.14
01/30/2023 17:01 119 111.14
01/30/2023 17:01 220 111.14
01/30/2023 17:01 163 111.14
01/30/2023 17:01 197 111.14
01/30/2023 17:01 197 111.12
01/30/2023 17:01 77 111.12
01/30/2023 17:01 204 111.12
01/30/2023 17:01 163 111.12
01/30/2023 17:01 66 111.12
01/30/2023 17:01 563 111.12
01/30/2023 17:01 169 111.12
01/30/2023 17:00 23 111.12
01/30/2023 17:00 77 111.12
01/30/2023 17:00 100 111.12
01/30/2023 17:00 20 111.12
01/30/2023 17:00 25 111.12
01/30/2023 17:00 55 111.12
01/30/2023 17:00 108 111.10
01/30/2023 17:00 163 111.10
01/30/2023 17:00 2985 111.10
01/30/2023 17:00 250 111.10
01/30/2023 17:00 25 111.10
01/30/2023 17:00 166 111.10
01/30/2023 17:00 1 111.10
01/30/2023 17:00 1 111.10
01/30/2023 17:00 237 111.10
01/30/2023 17:00 166 111.10
01/30/2023 17:00 197 111.10
01/30/2023 17:00 131 111.10
01/30/2023 17:00 116 111.10
01/30/2023 17:00 42 111.10
01/30/2023 17:00 58 111.10
01/30/2023 17:00 150 111.10
01/30/2023 17:00 33 111.12
01/30/2023 17:00 197 111.12
01/30/2023 17:00 78 111.12
01/30/2023 17:00 888 111.10
01/30/2023 17:00 177 111.12
01/30/2023 17:00 166 111.12
01/30/2023 17:00 197 111.12
01/30/2023 17:00 163 111.12
01/30/2023 17:00 97 111.12
01/30/2023 16:59 131 111.12
01/30/2023 16:59 166 111.12
01/30/2023 16:59 92 111.12
01/30/2023 16:59 197 111.12
01/30/2023 16:59 163 111.12
01/30/2023 16:59 127 111.12
01/30/2023 16:59 29 111.12
01/30/2023 16:59 69 111.12
01/30/2023 16:59 530 111.12
01/30/2023 16:59 1050 111.12
01/30/2023 16:59 166 111.12
01/30/2023 16:59 166 111.14
01/30/2023 16:59 162 111.14
01/30/2023 16:59 74 111.14
01/30/2023 16:59 136 111.14
01/30/2023 16:59 61 111.14
01/30/2023 16:59 39 111.14
01/30/2023 16:59 100 111.14
01/30/2023 16:59 24 111.14
01/30/2023 16:59 76 111.14
01/30/2023 16:59 98 111.14
01/30/2023 16:59 2 111.14
01/30/2023 16:59 100 111.14
01/30/2023 16:59 21 111.14
01/30/2023 16:59 166 111.14
01/30/2023 16:59 197 111.14
01/30/2023 16:59 163 111.14
01/30/2023 16:59 169 111.12
01/30/2023 16:59 2 111.12
01/30/2023 16:59 14 111.10
01/30/2023 16:59 71 111.10
01/30/2023 16:59 100 111.10
01/30/2023 16:58 89 111.10
01/30/2023 16:58 101 111.10
01/30/2023 16:58 217 111.10
01/30/2023 16:58 197 111.10
01/30/2023 16:58 166 111.10
01/30/2023 16:58 66 111.12
01/30/2023 16:58 74 111.12
01/30/2023 16:58 74 111.12
01/30/2023 16:58 9 111.14
01/30/2023 16:58 166 111.14
01/30/2023 16:58 197 111.14
01/30/2023 16:58 32 111.14
01/30/2023 16:58 2 111.14
01/30/2023 16:58 121 111.14
01/30/2023 16:58 197 111.14
01/30/2023 16:58 163 111.14
01/30/2023 16:58 22 111.16
01/30/2023 16:58 60 111.14
01/30/2023 16:58 51 111.14
01/30/2023 16:58 146 111.14
01/30/2023 16:58 178 111.14
01/30/2023 16:58 197 111.14
01/30/2023 16:58 163 111.14
01/30/2023 16:58 128 111.14
01/30/2023 16:58 183 111.14
01/30/2023 16:58 154 111.14
01/30/2023 16:58 166 111.14
01/30/2023 16:58 163 111.14
01/30/2023 16:58 197 111.14
01/30/2023 16:57 90 111.12
01/30/2023 16:57 60 111.12
01/30/2023 16:57 17 111.12
01/30/2023 16:57 125 111.12
01/30/2023 16:57 197 111.12
01/30/2023 16:57 163 111.12
01/30/2023 16:57 189 111.12
01/30/2023 16:57 163 111.12
01/30/2023 16:57 129 111.12
01/30/2023 16:57 34 111.12
01/30/2023 16:57 177 111.12
01/30/2023 16:57 120 111.12
01/30/2023 16:57 60 111.12
01/30/2023 16:56 93 111.12
01/30/2023 16:56 163 111.12
01/30/2023 16:56 26 111.12
01/30/2023 16:56 20 111.12
01/30/2023 16:56 11 111.12
01/30/2023 16:56 29 111.12
01/30/2023 16:56 133 111.12
01/30/2023 16:56 2 111.12
01/30/2023 16:56 400 111.12
01/30/2023 16:56 400 111.12
01/30/2023 16:56 166 111.12
01/30/2023 16:56 29 111.16
01/30/2023 16:56 90 111.16
01/30/2023 16:56 197 111.14
01/30/2023 16:56 163 111.14
01/30/2023 16:56 197 111.14
01/30/2023 16:56 179 111.14
01/30/2023 16:56 163 111.14
01/30/2023 16:56 197 111.14
01/30/2023 16:56 188 111.14
01/30/2023 16:56 197 111.14
01/30/2023 16:56 60 111.14
01/30/2023 16:56 163 111.14
01/30/2023 16:56 27 111.14
01/30/2023 16:56 60 111.14
01/30/2023 16:56 20 111.14
01/30/2023 16:56 85 111.14
01/30/2023 16:56 81 111.14
01/30/2023 16:56 19 111.14
01/30/2023 16:56 3 111.14
01/30/2023 16:56 97 111.14
01/30/2023 16:56 100 111.14
01/30/2023 16:55 166 111.14
01/30/2023 16:55 188 111.14
01/30/2023 16:55 163 111.14
01/30/2023 16:55 165 111.16
01/30/2023 16:55 94 111.16
01/30/2023 16:55 133 111.16
01/30/2023 16:55 276 111.16
01/30/2023 16:55 166 111.16
01/30/2023 16:55 217 111.16
01/30/2023 16:55 149 111.16
01/30/2023 16:55 166 111.14
01/30/2023 16:55 183 111.14
01/30/2023 16:55 197 111.14
01/30/2023 16:55 163 111.14
01/30/2023 16:55 48 111.16
01/30/2023 16:55 60 111.14
01/30/2023 16:55 131 111.14
01/30/2023 16:55 86 111.14
01/30/2023 16:55 163 111.14
01/30/2023 16:55 197 111.14
01/30/2023 16:55 58 111.14
01/30/2023 16:55 47 111.14
01/30/2023 16:55 163 111.12
01/30/2023 16:55 16 111.12
01/30/2023 16:55 4 111.12
01/30/2023 16:55 133 111.12
01/30/2023 16:55 178 111.14
01/30/2023 16:55 116 111.14
01/30/2023 16:55 217 111.14
01/30/2023 16:55 177 111.14
01/30/2023 16:55 163 111.12
01/30/2023 16:55 197 111.12
01/30/2023 16:55 500 111.12
01/30/2023 16:55 177 111.12
01/30/2023 16:55 197 111.12
01/30/2023 16:55 65 111.12
01/30/2023 16:55 98 111.12
01/30/2023 16:55 60 111.12
01/30/2023 16:54 122 111.12
01/30/2023 16:54 115 111.12
01/30/2023 16:54 197 111.12
01/30/2023 16:54 163 111.12
01/30/2023 16:54 182 111.12
01/30/2023 16:54 48 111.12
01/30/2023 16:54 20 111.14
01/30/2023 16:54 20 111.12
01/30/2023 16:54 166 111.12
01/30/2023 16:54 116 111.12
01/30/2023 16:54 183 111.12
01/30/2023 16:54 3 111.12
01/30/2023 16:54 33 111.12
01/30/2023 16:54 123 111.12
01/30/2023 16:53 197 111.10
01/30/2023 16:53 147 111.10
01/30/2023 16:53 70 111.10
01/30/2023 16:53 197 111.10
01/30/2023 16:53 81 111.10
01/30/2023 16:53 126 111.10
01/30/2023 16:53 107 111.10
01/30/2023 16:53 179 111.10
01/30/2023 16:53 38 111.10
01/30/2023 16:53 197 111.10
01/30/2023 16:53 19 111.10
01/30/2023 16:53 246 111.10
01/30/2023 16:53 191 111.10
01/30/2023 16:53 26 111.10
01/30/2023 16:53 239 111.10
01/30/2023 16:53 175 111.10
01/30/2023 16:53 22 111.10
01/30/2023 16:53 217 111.10
01/30/2023 16:53 54 111.10
01/30/2023 16:53 207 111.10
01/30/2023 16:53 27 111.10
01/30/2023 16:53 27 111.10
01/30/2023 16:53 170 111.10
01/30/2023 16:53 27 111.10
01/30/2023 16:53 217 111.10
01/30/2023 16:53 158 111.10
01/30/2023 16:53 232 111.10
01/30/2023 16:53 131 111.10
01/30/2023 16:53 45 111.10
01/30/2023 16:53 166 111.10
01/30/2023 16:53 1 111.10
01/30/2023 16:53 47 111.10
01/30/2023 16:53 222 111.10
01/30/2023 16:53 239 111.10
01/30/2023 16:53 149 111.10
01/30/2023 16:53 48 111.10
01/30/2023 16:53 217 111.10
01/30/2023 16:53 271 111.10
01/30/2023 16:53 179 111.10
01/30/2023 16:53 114 111.10
01/30/2023 16:53 250 111.10
01/30/2023 16:53 14 111.10
01/30/2023 16:52 174 111.12
01/30/2023 16:52 25 111.12
01/30/2023 16:51 127 111.14
01/30/2023 16:51 187 111.14
01/30/2023 16:51 217 111.14
01/30/2023 16:51 132 111.14
01/30/2023 16:51 166 111.14
01/30/2023 16:51 71 111.14
01/30/2023 16:51 126 111.14
01/30/2023 16:51 217 111.14
01/30/2023 16:51 190 111.14
01/30/2023 16:51 48 111.10
01/30/2023 16:51 125 111.10
01/30/2023 16:50 156 111.12
01/30/2023 16:50 133 111.12
01/30/2023 16:50 120 111.12
01/30/2023 16:50 58 111.12
01/30/2023 16:50 68 111.12
01/30/2023 16:50 120 111.12
01/30/2023 16:50 166 111.12
01/30/2023 16:50 197 111.12
01/30/2023 16:50 217 111.12
01/30/2023 16:50 140 111.10
01/30/2023 16:50 19 111.10
01/30/2023 16:50 166 111.10
01/30/2023 16:50 197 111.10
01/30/2023 16:50 217 111.10
01/30/2023 16:50 700 111.12
01/30/2023 16:50 134 111.12
01/30/2023 16:50 130 111.12
01/30/2023 16:50 197 111.12
01/30/2023 16:50 103 111.14
01/30/2023 16:50 490 111.14
01/30/2023 16:50 81 111.14
01/30/2023 16:50 101 111.14
01/30/2023 16:50 188 111.14
01/30/2023 16:50 98 111.14
01/30/2023 16:50 217 111.14
01/30/2023 16:50 197 111.14
01/30/2023 16:50 129 111.14
01/30/2023 16:50 127 111.14
01/30/2023 16:50 191 111.14
01/30/2023 16:50 15 111.12
01/30/2023 16:50 182 111.12
01/30/2023 16:50 6 111.14
01/30/2023 16:50 90 111.14
01/30/2023 16:50 54 111.12
01/30/2023 16:50 24 111.12
01/30/2023 16:50 206 111.12
01/30/2023 16:49 127 111.14
01/30/2023 16:49 189 111.14
01/30/2023 16:49 186 111.14
01/30/2023 16:49 217 111.14
01/30/2023 16:49 197 111.14
01/30/2023 16:49 2 111.14
01/30/2023 16:48 389 111.14
01/30/2023 16:48 295 111.14
01/30/2023 16:48 40 111.14
01/30/2023 16:48 45 111.16
01/30/2023 16:48 197 111.16
01/30/2023 16:48 60 111.14
01/30/2023 16:48 166 111.14
01/30/2023 16:48 184 111.14
01/30/2023 16:48 19 111.14
01/30/2023 16:48 130 111.14
01/30/2023 16:48 8 111.14
01/30/2023 16:48 187 111.16
01/30/2023 16:48 166 111.16
01/30/2023 16:48 132 111.16
01/30/2023 16:48 60 111.16
01/30/2023 16:47 40 111.14
01/30/2023 16:47 67 111.14
01/30/2023 16:47 197 111.14
01/30/2023 16:47 131 111.16
01/30/2023 16:47 23 111.16
01/30/2023 16:47 102 111.16
01/30/2023 16:47 47 111.16
01/30/2023 16:47 184 111.16
01/30/2023 16:47 217 111.14
01/30/2023 16:47 272 111.14
01/30/2023 16:47 166 111.14
01/30/2023 16:47 550 111.14
01/30/2023 16:47 343 111.14
01/30/2023 16:47 4 111.14
01/30/2023 16:47 179 111.14
01/30/2023 16:47 47 111.14
01/30/2023 16:47 123 111.14
01/30/2023 16:47 197 111.14
01/30/2023 16:47 110 111.14
01/30/2023 16:46 29 111.16
01/30/2023 16:46 49 111.16
01/30/2023 16:46 124 111.16
01/30/2023 16:46 10 111.16
01/30/2023 16:46 166 111.14
01/30/2023 16:46 187 111.14
01/30/2023 16:46 217 111.14
01/30/2023 16:46 27 111.14
01/30/2023 16:46 87 111.14
01/30/2023 16:46 115 111.14
01/30/2023 16:46 179 111.14
01/30/2023 16:46 79 111.14
01/30/2023 16:45 100 111.16
01/30/2023 16:45 5 111.14
01/30/2023 16:45 3 111.14
01/30/2023 16:45 134 111.14
01/30/2023 16:44 40 111.18
01/30/2023 16:44 60 111.16
01/30/2023 16:44 714 111.14
01/30/2023 16:44 330 111.14
01/30/2023 16:44 131 111.14
01/30/2023 16:44 34 111.12
01/30/2023 16:44 50 111.12
01/30/2023 16:44 166 111.12
01/30/2023 16:44 84 111.12
01/30/2023 16:44 50 111.16
01/30/2023 16:44 83 111.14
01/30/2023 16:44 44 111.14
01/30/2023 16:44 168 111.14
01/30/2023 16:44 20 111.16
01/30/2023 16:44 49 111.16
01/30/2023 16:43 153 111.18
01/30/2023 16:43 14 111.18
01/30/2023 16:43 66 111.18
01/30/2023 16:43 100 111.18
01/30/2023 16:43 176 111.16
01/30/2023 16:43 308 111.16
01/30/2023 16:43 217 111.16
01/30/2023 16:43 166 111.16
01/30/2023 16:43 197 111.16
01/30/2023 16:43 33 111.16
01/30/2023 16:43 100 111.16
01/30/2023 16:43 115 111.16
01/30/2023 16:43 217 111.16
01/30/2023 16:43 133 111.16
01/30/2023 16:43 239 111.16
01/30/2023 16:43 337 111.16
01/30/2023 16:43 311 111.16
01/30/2023 16:43 45 111.14
01/30/2023 16:43 41 111.14
01/30/2023 16:43 124 111.14
01/30/2023 16:43 308 111.14
01/30/2023 16:43 169 111.14
01/30/2023 16:43 22 111.14
01/30/2023 16:43 41 111.14
01/30/2023 16:43 113 111.14
01/30/2023 16:42 112 111.16
01/30/2023 16:42 51 111.16
01/30/2023 16:42 125 111.16
01/30/2023 16:42 134 111.16
01/30/2023 16:42 190 111.16
01/30/2023 16:42 166 111.16
01/30/2023 16:42 179 111.16
01/30/2023 16:42 85 111.16
01/30/2023 16:42 132 111.18
01/30/2023 16:42 179 111.18
01/30/2023 16:42 180 111.18
01/30/2023 16:42 390 111.18
01/30/2023 16:42 10 111.18
01/30/2023 16:42 124 111.16
01/30/2023 16:42 23 111.16
01/30/2023 16:42 277 111.16
01/30/2023 16:42 27 111.16
01/30/2023 16:42 18 111.16
01/30/2023 16:41 105 111.16
01/30/2023 16:41 5 111.16
01/30/2023 16:41 311 111.14
01/30/2023 16:41 61 111.14
01/30/2023 16:41 132 111.14
01/30/2023 16:41 120 111.14
01/30/2023 16:41 105 111.14
01/30/2023 16:41 26 111.14
01/30/2023 16:41 60 111.14
01/30/2023 16:40 38 111.12
01/30/2023 16:40 136 111.14
01/30/2023 16:40 126 111.12
01/30/2023 16:40 180 111.12
01/30/2023 16:40 197 111.12
01/30/2023 16:40 217 111.12
01/30/2023 16:40 127 111.12
01/30/2023 16:40 264 111.12
01/30/2023 16:40 55 111.12
01/30/2023 16:40 20 111.12
01/30/2023 16:40 25 111.12
01/30/2023 16:40 166 111.12
01/30/2023 16:40 34 111.12
01/30/2023 16:40 123 111.12
01/30/2023 16:40 5 111.12
01/30/2023 16:40 125 111.12
01/30/2023 16:40 56 111.12
01/30/2023 16:40 70 111.12
01/30/2023 16:40 46 111.12
01/30/2023 16:40 113 111.12
01/30/2023 16:40 2382 111.12
01/30/2023 16:40 76 111.12
01/30/2023 16:40 166 111.12
01/30/2023 16:40 197 111.12
01/30/2023 16:40 18 111.14
01/30/2023 16:40 26 111.14
01/30/2023 16:40 6 111.16
01/30/2023 16:40 82 111.14
01/30/2023 16:40 134 111.14
01/30/2023 16:40 19 111.14
01/30/2023 16:40 217 111.14
01/30/2023 16:40 195 111.14
01/30/2023 16:39 2 111.14
01/30/2023 16:39 181 111.12
01/30/2023 16:39 33 111.10
01/30/2023 16:39 31 111.08
01/30/2023 16:39 91 111.08
01/30/2023 16:39 248 111.08
01/30/2023 16:39 197 111.08
01/30/2023 16:39 123 111.08
01/30/2023 16:39 150 111.08
01/30/2023 16:39 187 111.08
01/30/2023 16:39 126 111.08
01/30/2023 16:39 176 111.08
01/30/2023 16:39 169 111.08
01/30/2023 16:38 166 111.10
01/30/2023 16:38 125 111.10
01/30/2023 16:38 175 111.10
01/30/2023 16:38 190 111.10
01/30/2023 16:38 189 111.08
01/30/2023 16:38 75 111.08
01/30/2023 16:38 340 111.08
01/30/2023 16:38 157 111.08
01/30/2023 16:38 350 111.06
01/30/2023 16:38 234 111.06
01/30/2023 16:38 653 111.04
01/30/2023 16:38 129 111.04
01/30/2023 16:38 197 111.04
01/30/2023 16:38 173 111.04
01/30/2023 16:38 44 111.04
01/30/2023 16:37 19 111.04
01/30/2023 16:37 16 111.04
01/30/2023 16:37 197 111.04
01/30/2023 16:37 175 111.04
01/30/2023 16:37 42 111.04
01/30/2023 16:37 37 111.06
01/30/2023 16:37 138 111.06
01/30/2023 16:37 69 111.08
01/30/2023 16:37 72 111.08
01/30/2023 16:37 1189 111.08
01/30/2023 16:37 181 111.08
01/30/2023 16:37 135 111.10
01/30/2023 16:37 68 111.10
01/30/2023 16:36 217 111.10
01/30/2023 16:36 197 111.10
01/30/2023 16:36 217 111.10
01/30/2023 16:36 197 111.10
01/30/2023 16:36 125 111.10
01/30/2023 16:36 60 111.12
01/30/2023 16:36 49 111.12
01/30/2023 16:36 30 111.12
01/30/2023 16:36 46 111.08
01/30/2023 16:36 1 111.12
01/30/2023 16:36 173 111.10
01/30/2023 16:36 71 111.10
01/30/2023 16:36 53 111.10
01/30/2023 16:36 27 111.10
01/30/2023 16:36 178 111.10
01/30/2023 16:36 197 111.10
01/30/2023 16:36 217 111.10
01/30/2023 16:36 71 111.10
01/30/2023 16:36 127 111.10
01/30/2023 16:36 197 111.10
01/30/2023 16:36 93 111.10
01/30/2023 16:36 106 111.10
01/30/2023 16:36 32 111.10
01/30/2023 16:36 17 111.10
01/30/2023 16:36 106 111.10
01/30/2023 16:36 144 111.12
01/30/2023 16:35 45 111.12
01/30/2023 16:35 95 111.14
01/30/2023 16:35 197 111.14
01/30/2023 16:35 751 111.12
01/30/2023 16:35 38 111.12
01/30/2023 16:35 35 111.12
01/30/2023 16:35 27 111.10
01/30/2023 16:35 40 111.10
01/30/2023 16:35 194 111.10
01/30/2023 16:35 97 111.10
01/30/2023 16:35 1953 111.10
01/30/2023 16:35 175 111.10
01/30/2023 16:35 117 111.10
01/30/2023 16:35 49 111.10
01/30/2023 16:35 197 111.10
01/30/2023 16:35 97 111.10
01/30/2023 16:35 3 111.10
01/30/2023 16:35 69 111.12
01/30/2023 16:35 176 111.12
01/30/2023 16:35 165 111.12
01/30/2023 16:34 31 111.14
01/30/2023 16:34 197 111.14
01/30/2023 16:34 110 111.14
01/30/2023 16:34 2 111.12
01/30/2023 16:34 125 111.14
01/30/2023 16:34 148 111.14
01/30/2023 16:34 30 111.12
01/30/2023 16:34 846 111.12
01/30/2023 16:34 166 111.12
01/30/2023 16:34 197 111.12
01/30/2023 16:34 65 111.12
01/30/2023 16:34 166 111.14
01/30/2023 16:34 132 111.14
01/30/2023 16:34 184 111.14
01/30/2023 16:34 197 111.14
01/30/2023 16:34 107 111.14
01/30/2023 16:33 2 111.14
01/30/2023 16:33 131 111.14
01/30/2023 16:33 152 111.12
01/30/2023 16:33 168 111.14
01/30/2023 16:33 217 111.16
01/30/2023 16:33 31 111.16
01/30/2023 16:33 125 111.16
01/30/2023 16:32 21 111.14
01/30/2023 16:32 725 111.14
01/30/2023 16:32 60 111.14
01/30/2023 16:32 20 111.14
01/30/2023 16:32 4 111.14
01/30/2023 16:32 127 111.14
01/30/2023 16:32 117 111.10
01/30/2023 16:32 29 111.12
01/30/2023 16:32 197 111.12
01/30/2023 16:32 217 111.12
01/30/2023 16:32 98 111.14
01/30/2023 16:32 122 111.14