Nestle N
NESN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/07/2025 - 15:43:07
Bid
02/07/2025 - 15:43:06
Bid
Volume
Ask
02/07/2025 - 15:43:08
Ask
Volume
77.78
+0.28 ( +0.36% )
77.76
3,532
77.78
580
More information
Analysis by TheScreener
04.02.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/07/2025 15:43 40 77.78
02/07/2025 15:43 245 77.78
02/07/2025 15:43 934 77.78
02/07/2025 15:43 85 77.78
02/07/2025 15:43 934 77.78
02/07/2025 15:42 4 77.80
02/07/2025 15:42 40 77.80
02/07/2025 15:42 247 77.80
02/07/2025 15:42 250 77.78
02/07/2025 15:42 164 77.78
02/07/2025 15:42 253 77.78
02/07/2025 15:42 380 77.78
02/07/2025 15:42 113 77.78
02/07/2025 15:42 555 77.78
02/07/2025 15:42 207 77.78
02/07/2025 15:42 75 77.78
02/07/2025 15:42 250 77.78
02/07/2025 15:42 317 77.76
02/07/2025 15:42 269 77.76
02/07/2025 15:42 75 77.76
02/07/2025 15:42 83 77.76
02/07/2025 15:42 14 77.76
02/07/2025 15:42 90 77.76
02/07/2025 15:41 664 77.70
02/07/2025 15:41 270 77.70
02/07/2025 15:41 77 77.70
02/07/2025 15:41 363 77.70
02/07/2025 15:41 40 77.70
02/07/2025 15:41 597 77.68
02/07/2025 15:41 135 77.68
02/07/2025 15:41 849 77.68
02/07/2025 15:41 134 77.68
02/07/2025 15:41 82 77.68
02/07/2025 15:41 424 77.68
02/07/2025 15:41 517 77.68
02/07/2025 15:41 259 77.68
02/07/2025 15:41 240 77.66
02/07/2025 15:41 247 77.66
02/07/2025 15:41 873 77.66
02/07/2025 15:41 259 77.68
02/07/2025 15:41 13 77.68
02/07/2025 15:41 200 77.68
02/07/2025 15:41 592 77.68
02/07/2025 15:40 52 77.70
02/07/2025 15:40 226 77.68
02/07/2025 15:40 543 77.68
02/07/2025 15:40 132 77.68
02/07/2025 15:40 13 77.70
02/07/2025 15:40 111 77.70
02/07/2025 15:40 34 77.70
02/07/2025 15:40 276 77.70
02/07/2025 15:40 12 77.72
02/07/2025 15:40 3 77.70
02/07/2025 15:40 242 77.70
02/07/2025 15:40 263 77.70
02/07/2025 15:40 638 77.70
02/07/2025 15:40 13 77.70
02/07/2025 15:40 6 77.72
02/07/2025 15:40 222 77.72
02/07/2025 15:40 69 77.72
02/07/2025 15:40 40 77.72
02/07/2025 15:40 4 77.72
02/07/2025 15:40 10 77.72
02/07/2025 15:40 12 77.72
02/07/2025 15:40 79 77.72
02/07/2025 15:40 622 77.72
02/07/2025 15:40 98 77.72
02/07/2025 15:40 121 77.72
02/07/2025 15:40 260 77.72
02/07/2025 15:40 129 77.72
02/07/2025 15:40 246 77.72
02/07/2025 15:40 237 77.72
02/07/2025 15:40 573 77.72
02/07/2025 15:40 934 77.72
02/07/2025 15:40 164 77.72
02/07/2025 15:40 575 77.72
02/07/2025 15:40 518 77.72
02/07/2025 15:40 536 77.72
02/07/2025 15:40 256 77.72
02/07/2025 15:40 242 77.72
02/07/2025 15:40 903 77.72
02/07/2025 15:40 413 77.72
02/07/2025 15:40 198 77.72
02/07/2025 15:39 52 77.72
02/07/2025 15:39 565 77.72
02/07/2025 15:39 251 77.72
02/07/2025 15:39 254 77.74
02/07/2025 15:39 400 77.74
02/07/2025 15:39 89 77.74
02/07/2025 15:39 504 77.74
02/07/2025 15:39 240 77.74
02/07/2025 15:39 200 77.74
02/07/2025 15:39 934 77.74
02/07/2025 15:39 80 77.76
02/07/2025 15:39 255 77.76
02/07/2025 15:39 233 77.76
02/07/2025 15:39 665 77.76
02/07/2025 15:39 80 77.76
02/07/2025 15:39 154 77.76
02/07/2025 15:39 10 77.76
02/07/2025 15:39 406 77.76
02/07/2025 15:39 353 77.76
02/07/2025 15:39 441 77.76
02/07/2025 15:39 350 77.74
02/07/2025 15:39 219 77.74
02/07/2025 15:39 573 77.74
02/07/2025 15:39 238 77.74
02/07/2025 15:39 170 77.74
02/07/2025 15:39 94 77.74
02/07/2025 15:39 13 77.74
02/07/2025 15:39 322 77.74
02/07/2025 15:39 286 77.74
02/07/2025 15:39 200 77.74
02/07/2025 15:39 285 77.74
02/07/2025 15:39 275 77.74
02/07/2025 15:38 567 77.76
02/07/2025 15:38 13 77.76
02/07/2025 15:38 264 77.76
02/07/2025 15:38 259 77.76
02/07/2025 15:38 178 77.76
02/07/2025 15:38 85 77.76
02/07/2025 15:38 45 77.76
02/07/2025 15:38 265 77.78
02/07/2025 15:38 220 77.76
02/07/2025 15:38 244 77.76
02/07/2025 15:38 254 77.76
02/07/2025 15:38 568 77.76
02/07/2025 15:38 1186 77.76
02/07/2025 15:38 569 77.76
02/07/2025 15:38 50 77.76
02/07/2025 15:38 400 77.76
02/07/2025 15:38 5 77.74
02/07/2025 15:38 267 77.74
02/07/2025 15:38 12 77.74
02/07/2025 15:38 1 77.74
02/07/2025 15:38 1 77.74
02/07/2025 15:38 90 77.76
02/07/2025 15:38 251 77.76
02/07/2025 15:38 98 77.74
02/07/2025 15:38 476 77.74
02/07/2025 15:38 218 77.72
02/07/2025 15:38 120 77.70
02/07/2025 15:38 561 77.72
02/07/2025 15:38 13 77.72
02/07/2025 15:37 205 77.74
02/07/2025 15:37 235 77.74
02/07/2025 15:37 260 77.74
02/07/2025 15:37 138 77.72
02/07/2025 15:37 61 77.72
02/07/2025 15:37 20 77.70
02/07/2025 15:37 123 77.70
02/07/2025 15:37 383 77.70
02/07/2025 15:37 694 77.70
02/07/2025 15:37 23 77.70
02/07/2025 15:37 247 77.68
02/07/2025 15:37 19 77.68
02/07/2025 15:37 94 77.66
02/07/2025 15:37 114 77.66
02/07/2025 15:37 28 77.66
02/07/2025 15:37 14 77.66
02/07/2025 15:37 665 77.66
02/07/2025 15:36 99 77.66
02/07/2025 15:36 20 77.66
02/07/2025 15:36 250 77.66
02/07/2025 15:36 262 77.64
02/07/2025 15:36 235 77.64
02/07/2025 15:36 13 77.64
02/07/2025 15:36 183 77.64
02/07/2025 15:36 120 77.66
02/07/2025 15:36 20 77.66
02/07/2025 15:36 43 77.66
02/07/2025 15:36 247 77.66
02/07/2025 15:36 13 77.66
02/07/2025 15:36 269 77.68
02/07/2025 15:36 13 77.68
02/07/2025 15:35 149 77.68
02/07/2025 15:35 50 77.70
02/07/2025 15:35 13 77.70
02/07/2025 15:35 81 77.70
02/07/2025 15:35 45 77.70
02/07/2025 15:35 934 77.70
02/07/2025 15:35 196 77.70
02/07/2025 15:35 13 77.74
02/07/2025 15:35 64 77.74
02/07/2025 15:35 297 77.74
02/07/2025 15:34 582 77.76
02/07/2025 15:34 13 77.76
02/07/2025 15:34 502 77.76
02/07/2025 15:34 334 77.76
02/07/2025 15:34 13 77.74
02/07/2025 15:34 78 77.74
02/07/2025 15:34 444 77.74
02/07/2025 15:34 772 77.74
02/07/2025 15:34 12 77.74
02/07/2025 15:34 1 77.74
02/07/2025 15:34 206 77.74
02/07/2025 15:34 234 77.74
02/07/2025 15:34 127 77.72
02/07/2025 15:34 231 77.72
02/07/2025 15:34 153 77.74
02/07/2025 15:34 208 77.74
02/07/2025 15:34 239 77.74
02/07/2025 15:34 164 77.74
02/07/2025 15:34 239 77.74
02/07/2025 15:34 40 77.74
02/07/2025 15:34 389 77.74
02/07/2025 15:34 192 77.74
02/07/2025 15:34 513 77.74
02/07/2025 15:34 263 77.74
02/07/2025 15:34 3 77.72
02/07/2025 15:34 99 77.72
02/07/2025 15:33 55 77.70
02/07/2025 15:33 13 77.70
02/07/2025 15:33 249 77.72
02/07/2025 15:33 251 77.72
02/07/2025 15:33 55 77.70
02/07/2025 15:33 90 77.70
02/07/2025 15:33 13 77.70
02/07/2025 15:33 184 77.70
02/07/2025 15:33 531 77.70
02/07/2025 15:33 251 77.70
02/07/2025 15:33 934 77.70
02/07/2025 15:33 504 77.70
02/07/2025 15:33 230 77.70
02/07/2025 15:33 197 77.70
02/07/2025 15:33 100 77.66
02/07/2025 15:33 328 77.66
02/07/2025 15:32 934 77.68
02/07/2025 15:32 565 77.68
02/07/2025 15:32 5 77.68
02/07/2025 15:32 100 77.70
02/07/2025 15:32 13 77.70
02/07/2025 15:32 750 77.72
02/07/2025 15:32 250 77.72
02/07/2025 15:32 1 77.70
02/07/2025 15:32 50 77.70
02/07/2025 15:32 200 77.70
02/07/2025 15:32 100 77.70
02/07/2025 15:32 37 77.74
02/07/2025 15:32 358 77.74
02/07/2025 15:32 355 77.72
02/07/2025 15:32 250 77.72
02/07/2025 15:32 19 77.72
02/07/2025 15:32 1 77.72
02/07/2025 15:31 355 77.72
02/07/2025 15:31 17 77.72
02/07/2025 15:31 13 77.72
02/07/2025 15:31 231 77.72
02/07/2025 15:31 337 77.72
02/07/2025 15:31 126 77.72
02/07/2025 15:31 105 77.72
02/07/2025 15:31 934 77.72
02/07/2025 15:31 240 77.72
02/07/2025 15:31 269 77.72
02/07/2025 15:31 13 77.74
02/07/2025 15:31 36 77.74
02/07/2025 15:31 11 77.74
02/07/2025 15:31 13 77.78
02/07/2025 15:31 116 77.78
02/07/2025 15:31 264 77.78
02/07/2025 15:31 27 77.80
02/07/2025 15:31 15 77.80
02/07/2025 15:31 200 77.80
02/07/2025 15:31 934 77.82
02/07/2025 15:31 262 77.82
02/07/2025 15:31 13 77.82
02/07/2025 15:30 190 77.82
02/07/2025 15:30 586 77.82
02/07/2025 15:30 363 77.82
02/07/2025 15:30 251 77.82
02/07/2025 15:30 6 77.82
02/07/2025 15:30 290 77.82
02/07/2025 15:30 38 77.82
02/07/2025 15:30 203 77.82
02/07/2025 15:30 253 77.82
02/07/2025 15:30 542 77.82
02/07/2025 15:30 236 77.82
02/07/2025 15:30 555 77.82
02/07/2025 15:30 934 77.82
02/07/2025 15:30 90 77.84
02/07/2025 15:30 202 77.84
02/07/2025 15:30 213 77.84
02/07/2025 15:30 13 77.84
02/07/2025 15:30 193 77.86
02/07/2025 15:30 241 77.86
02/07/2025 15:30 528 77.86
02/07/2025 15:30 244 77.86
02/07/2025 15:30 605 77.86
02/07/2025 15:30 343 77.88
02/07/2025 15:30 152 77.88
02/07/2025 15:30 62 77.88
02/07/2025 15:30 164 77.86
02/07/2025 15:30 533 77.86
02/07/2025 15:30 231 77.86
02/07/2025 15:30 566 77.86
02/07/2025 15:30 21 77.86
02/07/2025 15:30 455 77.86
02/07/2025 15:30 259 77.86
02/07/2025 15:30 251 77.86
02/07/2025 15:30 40 77.86
02/07/2025 15:30 504 77.86
02/07/2025 15:30 448 77.86
02/07/2025 15:30 100 77.86
02/07/2025 15:30 104 77.86
02/07/2025 15:30 302 77.86
02/07/2025 15:30 93 77.86
02/07/2025 15:30 508 77.86
02/07/2025 15:30 1372 77.86
02/07/2025 15:30 207 77.86
02/07/2025 15:29 27 77.86
02/07/2025 15:29 20 77.84
02/07/2025 15:28 974 77.84
02/07/2025 15:28 85 77.84
02/07/2025 15:28 516 77.84
02/07/2025 15:28 824 77.84
02/07/2025 15:28 241 77.84
02/07/2025 15:28 45 77.84
02/07/2025 15:28 41 77.82
02/07/2025 15:28 169 77.82
02/07/2025 15:28 75 77.82
02/07/2025 15:28 54 77.82
02/07/2025 15:28 146 77.82
02/07/2025 15:28 13 77.82
02/07/2025 15:27 112 77.82
02/07/2025 15:27 164 77.82
02/07/2025 15:27 511 77.82
02/07/2025 15:27 495 77.82
02/07/2025 15:27 90 77.82
02/07/2025 15:27 222 77.84
02/07/2025 15:27 13 77.84
02/07/2025 15:27 63 77.86
02/07/2025 15:26 40 77.86
02/07/2025 15:25 40 77.82
02/07/2025 15:25 28 77.82
02/07/2025 15:25 50 77.86
02/07/2025 15:25 13 77.84
02/07/2025 15:25 19 77.84
02/07/2025 15:25 24 77.84
02/07/2025 15:25 238 77.84
02/07/2025 15:25 300 77.84
02/07/2025 15:24 227 77.82
02/07/2025 15:24 13 77.82
02/07/2025 15:24 13 77.82
02/07/2025 15:24 200 77.84
02/07/2025 15:24 276 77.82
02/07/2025 15:24 205 77.82
02/07/2025 15:24 93 77.82
02/07/2025 15:24 226 77.82
02/07/2025 15:24 138 77.82
02/07/2025 15:23 70 77.82
02/07/2025 15:23 530 77.80
02/07/2025 15:23 235 77.80
02/07/2025 15:23 100 77.82
02/07/2025 15:22 164 77.80
02/07/2025 15:22 556 77.80
02/07/2025 15:22 175 77.80
02/07/2025 15:22 13 77.80
02/07/2025 15:22 175 77.80
02/07/2025 15:22 9 77.80
02/07/2025 15:22 131 77.80
02/07/2025 15:22 264 77.80
02/07/2025 15:22 272 77.82
02/07/2025 15:22 228 77.82
02/07/2025 15:21 1 77.82
02/07/2025 15:21 64 77.82
02/07/2025 15:21 1 77.82
02/07/2025 15:20 21 77.82
02/07/2025 15:20 121 77.82
02/07/2025 15:20 219 77.82
02/07/2025 15:20 5 77.80
02/07/2025 15:20 221 77.80
02/07/2025 15:20 219 77.82
02/07/2025 15:20 393 77.80
02/07/2025 15:20 239 77.80
02/07/2025 15:20 747 77.80
02/07/2025 15:20 1 77.80
02/07/2025 15:19 13 77.82
02/07/2025 15:19 29 77.84
02/07/2025 15:19 129 77.84
02/07/2025 15:19 530 77.84
02/07/2025 15:19 100 77.84
02/07/2025 15:19 204 77.84
02/07/2025 15:19 209 77.84
02/07/2025 15:19 568 77.84
02/07/2025 15:19 556 77.84
02/07/2025 15:19 850 77.84
02/07/2025 15:18 747 77.86
02/07/2025 15:18 311 77.86
02/07/2025 15:18 747 77.86
02/07/2025 15:18 111 77.86
02/07/2025 15:18 69 77.86
02/07/2025 15:18 13 77.86
02/07/2025 15:18 350 77.88
02/07/2025 15:18 25 77.88
02/07/2025 15:17 49 77.86
02/07/2025 15:17 262 77.86
02/07/2025 15:17 204 77.86
02/07/2025 15:17 222 77.86
02/07/2025 15:17 225 77.86
02/07/2025 15:17 200 77.86
02/07/2025 15:17 63 77.86
02/07/2025 15:17 90 77.86
02/07/2025 15:17 26 77.86
02/07/2025 15:17 234 77.86
02/07/2025 15:17 60 77.88
02/07/2025 15:17 105 77.86
02/07/2025 15:17 220 77.86
02/07/2025 15:17 221 77.86
02/07/2025 15:17 204 77.86
02/07/2025 15:17 164 77.86
02/07/2025 15:17 13 77.86
02/07/2025 15:17 580 77.84
02/07/2025 15:17 620 77.84
02/07/2025 15:17 127 77.84
02/07/2025 15:17 13 77.82
02/07/2025 15:17 34 77.82
02/07/2025 15:17 883 77.82
02/07/2025 15:16 60 77.82
02/07/2025 15:16 164 77.82
02/07/2025 15:16 323 77.82
02/07/2025 15:16 209 77.82
02/07/2025 15:16 13 77.82
02/07/2025 15:16 337 77.82
02/07/2025 15:16 251 77.82
02/07/2025 15:16 491 77.82
02/07/2025 15:16 13 77.82
02/07/2025 15:16 132 77.82
02/07/2025 15:15 111 77.80
02/07/2025 15:15 100 77.80
02/07/2025 15:15 36 77.80
02/07/2025 15:15 88 77.84
02/07/2025 15:15 21 77.82
02/07/2025 15:15 79 77.82
02/07/2025 15:15 78 77.80
02/07/2025 15:14 281 77.82
02/07/2025 15:14 206 77.82
02/07/2025 15:14 13 77.82
02/07/2025 15:14 13 77.82
02/07/2025 15:14 60 77.84
02/07/2025 15:13 200 77.84
02/07/2025 15:13 204 77.82
02/07/2025 15:13 134 77.82
02/07/2025 15:13 644 77.82
02/07/2025 15:13 377 77.82
02/07/2025 15:13 3 77.82
02/07/2025 15:12 412 77.80
02/07/2025 15:12 747 77.80
02/07/2025 15:12 6 77.82
02/07/2025 15:12 319 77.82
02/07/2025 15:12 141 77.80
02/07/2025 15:12 216 77.80
02/07/2025 15:12 50 77.80
02/07/2025 15:12 50 77.80
02/07/2025 15:12 296 77.82
02/07/2025 15:12 550 77.82
02/07/2025 15:12 245 77.82
02/07/2025 15:12 747 77.82
02/07/2025 15:12 205 77.82
02/07/2025 15:12 547 77.82
02/07/2025 15:12 13 77.82
02/07/2025 15:12 528 77.82
02/07/2025 15:12 164 77.82
02/07/2025 15:12 242 77.82
02/07/2025 15:12 206 77.82
02/07/2025 15:12 50 77.84
02/07/2025 15:12 50 77.84
02/07/2025 15:12 206 77.82
02/07/2025 15:12 6 77.82
02/07/2025 15:12 7 77.82
02/07/2025 15:11 13 77.82
02/07/2025 15:11 217 77.82
02/07/2025 15:11 13 77.82
02/07/2025 15:11 314 77.82
02/07/2025 15:11 80 77.84
02/07/2025 15:11 191 77.84
02/07/2025 15:11 13 77.84
02/07/2025 15:11 16 77.84
02/07/2025 15:10 320 77.82
02/07/2025 15:10 210 77.82
02/07/2025 15:10 260 77.84
02/07/2025 15:10 13 77.84
02/07/2025 15:10 265 77.84
02/07/2025 15:10 210 77.84
02/07/2025 15:10 261 77.84
02/07/2025 15:10 574 77.84
02/07/2025 15:10 526 77.84
02/07/2025 15:10 205 77.84
02/07/2025 15:10 747 77.84
02/07/2025 15:10 106 77.86
02/07/2025 15:10 1 77.86
02/07/2025 15:10 152 77.86
02/07/2025 15:08 53 77.86
02/07/2025 15:08 47 77.86
02/07/2025 15:08 103 77.86
02/07/2025 15:08 13 77.84
02/07/2025 15:08 13 77.84
02/07/2025 15:08 753 77.84
02/07/2025 15:08 94 77.84
02/07/2025 15:08 106 77.86
02/07/2025 15:08 184 77.86
02/07/2025 15:08 164 77.84
02/07/2025 15:08 532 77.84
02/07/2025 15:08 231 77.84
02/07/2025 15:08 490 77.84
02/07/2025 15:08 210 77.84
02/07/2025 15:08 216 77.84
02/07/2025 15:08 140 77.84
02/07/2025 15:08 227 77.84
02/07/2025 15:08 130 77.84
02/07/2025 15:08 776 77.82
02/07/2025 15:08 254 77.82
02/07/2025 15:07 164 77.82
02/07/2025 15:07 747 77.82
02/07/2025 15:07 99 77.82
02/07/2025 15:07 42 77.82
02/07/2025 15:07 810 77.82
02/07/2025 15:06 230 77.82
02/07/2025 15:06 210 77.82
02/07/2025 15:06 287 77.84
02/07/2025 15:06 263 77.84
02/07/2025 15:06 13 77.82
02/07/2025 15:06 237 77.84
02/07/2025 15:06 526 77.84
02/07/2025 15:06 549 77.84
02/07/2025 15:06 128 77.84
02/07/2025 15:06 943 77.84
02/07/2025 15:06 205 77.84
02/07/2025 15:06 738 77.84
02/07/2025 15:06 54 77.84
02/07/2025 15:06 1 77.84
02/07/2025 15:06 121 77.84
02/07/2025 15:06 982 77.84
02/07/2025 15:06 363 77.84
02/07/2025 15:06 1190 77.84
02/07/2025 15:06 152 77.84
02/07/2025 15:06 9 77.84
02/07/2025 15:05 90 77.82
02/07/2025 15:05 13 77.82
02/07/2025 15:05 6 77.80
02/07/2025 15:05 496 77.80
02/07/2025 15:05 747 77.80
02/07/2025 15:05 210 77.82
02/07/2025 15:05 164 77.82
02/07/2025 15:05 309 77.82
02/07/2025 15:05 747 77.82
02/07/2025 15:05 495 77.82
02/07/2025 15:05 60 77.84
02/07/2025 15:04 39 77.82
02/07/2025 15:04 234 77.82
02/07/2025 15:04 13 77.82
02/07/2025 15:04 239 77.82
02/07/2025 15:04 332 77.82
02/07/2025 15:04 113 77.82
02/07/2025 15:04 486 77.82
02/07/2025 15:04 164 77.82
02/07/2025 15:04 222 77.82
02/07/2025 15:04 90 77.84
02/07/2025 15:04 214 77.84
02/07/2025 15:04 199 77.84
02/07/2025 15:04 532 77.84
02/07/2025 15:04 126 77.84
02/07/2025 15:04 255 77.84
02/07/2025 15:04 337 77.84
02/07/2025 15:04 164 77.84
02/07/2025 15:04 328 77.84
02/07/2025 15:04 119 77.84
02/07/2025 15:04 747 77.84
02/07/2025 15:04 53 77.86
02/07/2025 15:04 60 77.86
02/07/2025 15:04 495 77.84
02/07/2025 15:04 234 77.84
02/07/2025 15:04 21 77.84
02/07/2025 15:04 13 77.86
02/07/2025 15:04 222 77.86
02/07/2025 15:04 253 77.86
02/07/2025 15:04 446 77.88
02/07/2025 15:04 204 77.88
02/07/2025 15:04 120 77.86
02/07/2025 15:04 89 77.86
02/07/2025 15:04 164 77.86
02/07/2025 15:04 846 77.86
02/07/2025 15:04 528 77.86
02/07/2025 15:04 150 77.86
02/07/2025 15:04 322 77.86
02/07/2025 15:04 81 77.86
02/07/2025 15:04 127 77.86
02/07/2025 15:04 47 77.88
02/07/2025 15:04 13 77.88
02/07/2025 15:03 184 77.88
02/07/2025 15:03 21 77.88
02/07/2025 15:03 200 77.86
02/07/2025 15:03 25 77.88
02/07/2025 15:02 456 77.88
02/07/2025 15:02 194 77.88
02/07/2025 15:02 86 77.88
02/07/2025 15:02 388 77.88
02/07/2025 15:02 421 77.88
02/07/2025 15:02 150 77.88
02/07/2025 15:02 211 77.88
02/07/2025 15:02 313 77.88
02/07/2025 15:02 13 77.88
02/07/2025 15:02 207 77.88
02/07/2025 15:02 188 77.88
02/07/2025 15:02 888 77.88
02/07/2025 15:02 398 77.88
02/07/2025 15:02 259 77.88
02/07/2025 15:02 94 77.88
02/07/2025 15:02 138 77.88
02/07/2025 15:02 325 77.88
02/07/2025 15:01 407 77.86
02/07/2025 15:01 193 77.86
02/07/2025 15:01 13 77.86
02/07/2025 15:01 85 77.86
02/07/2025 15:01 132 77.86
02/07/2025 15:01 240 77.86
02/07/2025 15:01 747 77.86
02/07/2025 15:01 38 77.84
02/07/2025 15:00 501 77.88
02/07/2025 15:00 149 77.88
02/07/2025 15:00 79 77.86
02/07/2025 15:00 256 77.86
02/07/2025 15:00 50 77.84
02/07/2025 14:59 70 77.88
02/07/2025 14:59 107 77.84
02/07/2025 14:59 13 77.86
02/07/2025 14:58 51 77.86
02/07/2025 14:58 158 77.86
02/07/2025 14:58 38 77.86
02/07/2025 14:58 140 77.86
02/07/2025 14:58 128 77.86
02/07/2025 14:58 31 77.86
02/07/2025 14:58 219 77.86
02/07/2025 14:58 440 77.86
02/07/2025 14:58 113 77.86
02/07/2025 14:58 86 77.86
02/07/2025 14:58 22 77.86
02/07/2025 14:58 218 77.86
02/07/2025 14:58 129 77.88
02/07/2025 14:58 54 77.88
02/07/2025 14:58 1 77.88
02/07/2025 14:58 2 77.88
02/07/2025 14:58 179 77.88
02/07/2025 14:58 134 77.90
02/07/2025 14:58 43 77.90
02/07/2025 14:58 402 77.90
02/07/2025 14:58 10 77.88
02/07/2025 14:57 30 77.90
02/07/2025 14:57 432 77.90
02/07/2025 14:57 13 77.90
02/07/2025 14:57 141 77.90
02/07/2025 14:57 56 77.90
02/07/2025 14:57 486 77.90
02/07/2025 14:57 13 77.92
02/07/2025 14:57 214 77.94
02/07/2025 14:57 6 77.94
02/07/2025 14:57 377 77.94
02/07/2025 14:57 60 77.94
02/07/2025 14:57 10 77.94
02/07/2025 14:57 200 77.94
02/07/2025 14:57 213 77.92
02/07/2025 14:57 135 77.92
02/07/2025 14:57 43 77.92
02/07/2025 14:57 25 77.92
02/07/2025 14:57 26 77.92
02/07/2025 14:56 653 77.90
02/07/2025 14:56 25 77.90
02/07/2025 14:56 1929 77.90
02/07/2025 14:56 115 77.90
02/07/2025 14:56 550 77.90
02/07/2025 14:56 235 77.90
02/07/2025 14:56 311 77.90
02/07/2025 14:56 59 77.90
02/07/2025 14:56 48 77.88
02/07/2025 14:56 13 77.88
02/07/2025 14:56 192 77.88
02/07/2025 14:56 747 77.88
02/07/2025 14:55 8 77.90
02/07/2025 14:55 247 77.88
02/07/2025 14:55 1 77.88
02/07/2025 14:55 190 77.90
02/07/2025 14:55 110 77.90
02/07/2025 14:55 13 77.88
02/07/2025 14:55 192 77.88
02/07/2025 14:55 64 77.88
02/07/2025 14:55 100 77.90
02/07/2025 14:55 217 77.88
02/07/2025 14:55 36 77.88
02/07/2025 14:55 189 77.88
02/07/2025 14:55 38 77.88
02/07/2025 14:54 214 77.88
02/07/2025 14:54 198 77.88
02/07/2025 14:54 22 77.88
02/07/2025 14:54 87 77.86
02/07/2025 14:54 164 77.86
02/07/2025 14:54 322 77.86
02/07/2025 14:54 747 77.86
02/07/2025 14:54 13 77.88
02/07/2025 14:54 747 77.88
02/07/2025 14:54 200 77.88
02/07/2025 14:53 267 77.88
02/07/2025 14:53 138 77.88
02/07/2025 14:53 97 77.88
02/07/2025 14:53 113 77.88
02/07/2025 14:53 200 77.88
02/07/2025 14:53 30 77.88
02/07/2025 14:53 187 77.88
02/07/2025 14:53 472 77.88
02/07/2025 14:53 164 77.88
02/07/2025 14:53 160 77.88
02/07/2025 14:53 29 77.88
02/07/2025 14:53 747 77.88
02/07/2025 14:53 486 77.88
02/07/2025 14:53 492 77.88
02/07/2025 14:53 207 77.88
02/07/2025 14:53 241 77.88
02/07/2025 14:53 13 77.90
02/07/2025 14:53 246 77.90
02/07/2025 14:53 125 77.92
02/07/2025 14:53 176 77.90
02/07/2025 14:53 69 77.90
02/07/2025 14:53 426 77.90
02/07/2025 14:53 28 77.90
02/07/2025 14:52 441 77.88
02/07/2025 14:52 286 77.88
02/07/2025 14:52 684 77.88
02/07/2025 14:52 63 77.88
02/07/2025 14:52 17 77.90
02/07/2025 14:52 7 77.90
02/07/2025 14:52 6 77.90
02/07/2025 14:52 184 77.90
02/07/2025 14:52 229 77.90
02/07/2025 14:52 191 77.90
02/07/2025 14:52 4 77.90
02/07/2025 14:52 165 77.90
02/07/2025 14:52 239 77.90
02/07/2025 14:52 341 77.90
02/07/2025 14:52 231 77.90
02/07/2025 14:52 241 77.90
02/07/2025 14:52 87 77.90
02/07/2025 14:52 120 77.90
02/07/2025 14:52 13 77.90
02/07/2025 14:51 50 77.90
02/07/2025 14:51 13 77.90
02/07/2025 14:51 86 77.90
02/07/2025 14:51 13 77.90
02/07/2025 14:51 46 77.90
02/07/2025 14:51 1 77.90
02/07/2025 14:51 427 77.90
02/07/2025 14:51 276 77.90
02/07/2025 14:51 498 77.90
02/07/2025 14:51 209 77.90
02/07/2025 14:50 13 77.92
02/07/2025 14:50 471 77.92
02/07/2025 14:50 69 77.92
02/07/2025 14:50 219 77.92
02/07/2025 14:50 100 77.94
02/07/2025 14:50 163 77.92
02/07/2025 14:50 1 77.92
02/07/2025 14:50 265 77.94
02/07/2025 14:50 251 77.94
02/07/2025 14:50 13 77.94
02/07/2025 14:50 16 77.94
02/07/2025 14:50 34 77.94
02/07/2025 14:49 14 77.96
02/07/2025 14:49 153 77.94
02/07/2025 14:49 238 77.94
02/07/2025 14:49 15 77.94
02/07/2025 14:49 218 77.94
02/07/2025 14:48 1 77.94
02/07/2025 14:48 107 77.94
02/07/2025 14:48 128 77.94
02/07/2025 14:48 13 77.92
02/07/2025 14:48 76 77.92
02/07/2025 14:48 162 77.92
02/07/2025 14:47 163 77.94
02/07/2025 14:47 13 77.94
02/07/2025 14:47 6 77.94
02/07/2025 14:47 29 77.94
02/07/2025 14:47 217 77.96
02/07/2025 14:47 48 77.96
02/07/2025 14:47 1 77.96
02/07/2025 14:47 41 77.96
02/07/2025 14:47 20 77.94
02/07/2025 14:47 203 77.94
02/07/2025 14:47 45 77.94
02/07/2025 14:47 13 77.94
02/07/2025 14:46 2 77.94
02/07/2025 14:46 284 77.96
02/07/2025 14:46 127 77.96
02/07/2025 14:46 244 77.92
02/07/2025 14:46 132 77.90
02/07/2025 14:46 25 77.90
02/07/2025 14:46 123 77.92
02/07/2025 14:46 13 77.92
02/07/2025 14:46 1 77.92
02/07/2025 14:46 418 77.92
02/07/2025 14:46 119 77.92
02/07/2025 14:46 144 77.90
02/07/2025 14:45 13 77.94
02/07/2025 14:45 13 77.94
02/07/2025 14:45 90 77.92
02/07/2025 14:45 150 77.94
02/07/2025 14:45 133 77.92
02/07/2025 14:45 163 77.92
02/07/2025 14:45 13 77.92
02/07/2025 14:45 213 77.92
02/07/2025 14:44 65 77.90
02/07/2025 14:44 214 77.90
02/07/2025 14:44 150 77.94
02/07/2025 14:44 549 77.92
02/07/2025 14:44 198 77.92
02/07/2025 14:44 13 77.92
02/07/2025 14:44 305 77.92
02/07/2025 14:44 575 77.92
02/07/2025 14:44 145 77.92
02/07/2025 14:43 378 77.94
02/07/2025 14:43 219 77.94
02/07/2025 14:43 747 77.94
02/07/2025 14:43 13 77.94
02/07/2025 14:43 197 77.94
02/07/2025 14:43 878 77.94
02/07/2025 14:43 1 77.94
02/07/2025 14:43 24 77.94