Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:30:21
|
Bid
07/04/2025 -
20:42:10
|
Bid Volume |
Ask
07/04/2025 -
21:37:04
|
Ask Volume |
|---|---|---|---|---|
|
79.27
-0.32
(
-0.40% )
|
0.00
|
204 |
0.00
|
350 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:19 | 150 | 79.21 |
| 07/04/2025 17:19 | 70 | 79.20 |
| 07/04/2025 17:19 | 158 | 79.20 |
| 07/04/2025 17:19 | 30 | 79.19 |
| 07/04/2025 17:19 | 287 | 79.19 |
| 07/04/2025 17:19 | 181 | 79.20 |
| 07/04/2025 17:19 | 53 | 79.20 |
| 07/04/2025 17:19 | 150 | 79.20 |
| 07/04/2025 17:19 | 130 | 79.20 |
| 07/04/2025 17:19 | 149 | 79.20 |
| 07/04/2025 17:19 | 133 | 79.20 |
| 07/04/2025 17:19 | 5 | 79.18 |
| 07/04/2025 17:19 | 310 | 79.18 |
| 07/04/2025 17:19 | 149 | 79.19 |
| 07/04/2025 17:19 | 141 | 79.19 |
| 07/04/2025 17:19 | 149 | 79.19 |
| 07/04/2025 17:19 | 145 | 79.19 |
| 07/04/2025 17:19 | 129 | 79.19 |
| 07/04/2025 17:19 | 149 | 79.19 |
| 07/04/2025 17:19 | 129 | 79.19 |
| 07/04/2025 17:19 | 149 | 79.19 |
| 07/04/2025 17:19 | 466 | 79.19 |
| 07/04/2025 17:19 | 144 | 79.19 |
| 07/04/2025 17:19 | 149 | 79.18 |
| 07/04/2025 17:19 | 143 | 79.18 |
| 07/04/2025 17:19 | 149 | 79.17 |
| 07/04/2025 17:19 | 150 | 79.17 |
| 07/04/2025 17:19 | 149 | 79.17 |
| 07/04/2025 17:19 | 136 | 79.17 |
| 07/04/2025 17:19 | 149 | 79.16 |
| 07/04/2025 17:19 | 149 | 79.16 |
| 07/04/2025 17:19 | 142 | 79.16 |
| 07/04/2025 17:19 | 151 | 79.16 |
| 07/04/2025 17:19 | 77 | 79.16 |
| 07/04/2025 17:19 | 57 | 79.16 |
| 07/04/2025 17:19 | 148 | 79.16 |
| 07/04/2025 17:19 | 133 | 79.15 |
| 07/04/2025 17:19 | 118 | 79.15 |
| 07/04/2025 17:19 | 162 | 79.15 |
| 07/04/2025 17:19 | 2 | 79.15 |
| 07/04/2025 17:19 | 124 | 79.14 |
| 07/04/2025 17:19 | 583 | 79.14 |
| 07/04/2025 17:19 | 293 | 79.15 |
| 07/04/2025 17:19 | 65 | 79.15 |
| 07/04/2025 17:19 | 19 | 79.15 |
| 07/04/2025 17:19 | 32 | 79.13 |
| 07/04/2025 17:19 | 112 | 79.13 |
| 07/04/2025 17:19 | 14 | 79.13 |
| 07/04/2025 17:19 | 3 | 79.13 |
| 07/04/2025 17:19 | 56 | 79.13 |
| 07/04/2025 17:19 | 111 | 79.13 |
| 07/04/2025 17:19 | 40 | 79.13 |
| 07/04/2025 17:18 | 157 | 79.12 |
| 07/04/2025 17:18 | 6 | 79.12 |
| 07/04/2025 17:18 | 410 | 79.12 |
| 07/04/2025 17:18 | 915 | 79.12 |
| 07/04/2025 17:18 | 118 | 79.12 |
| 07/04/2025 17:18 | 293 | 79.12 |
| 07/04/2025 17:18 | 927 | 79.12 |
| 07/04/2025 17:18 | 3 | 79.12 |
| 07/04/2025 17:18 | 12 | 79.13 |
| 07/04/2025 17:18 | 358 | 79.13 |
| 07/04/2025 17:18 | 32 | 79.13 |
| 07/04/2025 17:18 | 126 | 79.13 |
| 07/04/2025 17:18 | 254 | 79.13 |
| 07/04/2025 17:18 | 429 | 79.13 |
| 07/04/2025 17:18 | 61 | 79.13 |
| 07/04/2025 17:18 | 149 | 79.13 |
| 07/04/2025 17:18 | 132 | 79.13 |
| 07/04/2025 17:18 | 149 | 79.12 |
| 07/04/2025 17:18 | 381 | 79.12 |
| 07/04/2025 17:18 | 129 | 79.12 |
| 07/04/2025 17:17 | 256 | 79.11 |
| 07/04/2025 17:17 | 147 | 79.11 |
| 07/04/2025 17:17 | 117 | 79.10 |
| 07/04/2025 17:17 | 152 | 79.11 |
| 07/04/2025 17:17 | 306 | 79.11 |
| 07/04/2025 17:17 | 52 | 79.11 |
| 07/04/2025 17:17 | 149 | 79.11 |
| 07/04/2025 17:17 | 121 | 79.11 |
| 07/04/2025 17:17 | 150 | 79.11 |
| 07/04/2025 17:17 | 137 | 79.11 |
| 07/04/2025 17:17 | 144 | 79.10 |
| 07/04/2025 17:17 | 126 | 79.10 |
| 07/04/2025 17:17 | 583 | 79.10 |
| 07/04/2025 17:17 | 150 | 79.10 |
| 07/04/2025 17:17 | 425 | 79.10 |
| 07/04/2025 17:17 | 182 | 79.10 |
| 07/04/2025 17:17 | 442 | 79.10 |
| 07/04/2025 17:17 | 245 | 79.10 |
| 07/04/2025 17:17 | 8 | 79.10 |
| 07/04/2025 17:17 | 614 | 79.10 |
| 07/04/2025 17:17 | 3378 | 79.10 |
| 07/04/2025 17:17 | 389 | 79.11 |
| 07/04/2025 17:17 | 247 | 79.10 |
| 07/04/2025 17:17 | 42 | 79.11 |
| 07/04/2025 17:17 | 53 | 79.11 |
| 07/04/2025 17:17 | 149 | 79.11 |
| 07/04/2025 17:17 | 149 | 79.11 |
| 07/04/2025 17:17 | 583 | 79.11 |
| 07/04/2025 17:17 | 149 | 79.11 |
| 07/04/2025 17:17 | 1 | 79.11 |
| 07/04/2025 17:17 | 178 | 79.11 |
| 07/04/2025 17:17 | 131 | 79.11 |
| 07/04/2025 17:17 | 27 | 79.10 |
| 07/04/2025 17:17 | 240 | 79.11 |
| 07/04/2025 17:17 | 143 | 79.11 |
| 07/04/2025 17:16 | 266 | 79.11 |
| 07/04/2025 17:16 | 309 | 79.11 |
| 07/04/2025 17:16 | 57 | 79.12 |
| 07/04/2025 17:16 | 583 | 79.12 |
| 07/04/2025 17:16 | 149 | 79.12 |
| 07/04/2025 17:16 | 307 | 79.12 |
| 07/04/2025 17:16 | 143 | 79.12 |
| 07/04/2025 17:16 | 147 | 79.11 |
| 07/04/2025 17:16 | 267 | 79.11 |
| 07/04/2025 17:16 | 134 | 79.11 |
| 07/04/2025 17:16 | 583 | 79.11 |
| 07/04/2025 17:16 | 144 | 79.11 |
| 07/04/2025 17:16 | 140 | 79.11 |
| 07/04/2025 17:16 | 156 | 79.11 |
| 07/04/2025 17:16 | 26 | 79.11 |
| 07/04/2025 17:16 | 557 | 79.11 |
| 07/04/2025 17:16 | 134 | 79.11 |
| 07/04/2025 17:16 | 150 | 79.11 |
| 07/04/2025 17:16 | 583 | 79.11 |
| 07/04/2025 17:16 | 99 | 79.11 |
| 07/04/2025 17:16 | 32 | 79.11 |
| 07/04/2025 17:16 | 130 | 79.11 |
| 07/04/2025 17:16 | 172 | 79.11 |
| 07/04/2025 17:16 | 130 | 79.11 |
| 07/04/2025 17:16 | 232 | 79.11 |
| 07/04/2025 17:16 | 149 | 79.11 |
| 07/04/2025 17:16 | 157 | 79.11 |
| 07/04/2025 17:16 | 248 | 79.11 |
| 07/04/2025 17:16 | 95 | 79.11 |
| 07/04/2025 17:16 | 55 | 79.11 |
| 07/04/2025 17:16 | 237 | 79.11 |
| 07/04/2025 17:16 | 229 | 79.11 |
| 07/04/2025 17:16 | 150 | 79.11 |
| 07/04/2025 17:16 | 138 | 79.10 |
| 07/04/2025 17:16 | 126 | 79.10 |
| 07/04/2025 17:16 | 126 | 79.10 |
| 07/04/2025 17:15 | 288 | 79.11 |
| 07/04/2025 17:15 | 149 | 79.11 |
| 07/04/2025 17:15 | 153 | 79.11 |
| 07/04/2025 17:15 | 461 | 79.11 |
| 07/04/2025 17:15 | 421 | 79.11 |
| 07/04/2025 17:15 | 221 | 79.11 |
| 07/04/2025 17:15 | 405 | 79.11 |
| 07/04/2025 17:15 | 808 | 79.11 |
| 07/04/2025 17:15 | 138 | 79.11 |
| 07/04/2025 17:15 | 138 | 79.11 |
| 07/04/2025 17:15 | 126 | 79.11 |
| 07/04/2025 17:15 | 126 | 79.11 |
| 07/04/2025 17:15 | 252 | 79.11 |
| 07/04/2025 17:15 | 187 | 79.11 |
| 07/04/2025 17:15 | 61 | 79.11 |
| 07/04/2025 17:15 | 208 | 79.11 |
| 07/04/2025 17:15 | 23 | 79.12 |
| 07/04/2025 17:15 | 126 | 79.12 |
| 07/04/2025 17:15 | 466 | 79.12 |
| 07/04/2025 17:15 | 58 | 79.12 |
| 07/04/2025 17:15 | 32 | 79.12 |
| 07/04/2025 17:15 | 232 | 79.12 |
| 07/04/2025 17:15 | 126 | 79.12 |
| 07/04/2025 17:15 | 134 | 79.12 |
| 07/04/2025 17:15 | 21 | 79.12 |
| 07/04/2025 17:15 | 252 | 79.12 |
| 07/04/2025 17:15 | 307 | 79.12 |
| 07/04/2025 17:15 | 126 | 79.12 |
| 07/04/2025 17:15 | 1460 | 79.11 |
| 07/04/2025 17:15 | 175 | 79.11 |
| 07/04/2025 17:15 | 157 | 79.11 |
| 07/04/2025 17:15 | 94 | 79.11 |
| 07/04/2025 17:15 | 453 | 79.12 |
| 07/04/2025 17:15 | 286 | 79.12 |
| 07/04/2025 17:15 | 253 | 79.12 |
| 07/04/2025 17:14 | 271 | 79.13 |
| 07/04/2025 17:14 | 188 | 79.13 |
| 07/04/2025 17:14 | 53 | 79.13 |
| 07/04/2025 17:14 | 980 | 79.13 |
| 07/04/2025 17:14 | 153 | 79.13 |
| 07/04/2025 17:14 | 155 | 79.12 |
| 07/04/2025 17:14 | 406 | 79.12 |
| 07/04/2025 17:14 | 47 | 79.12 |
| 07/04/2025 17:14 | 253 | 79.12 |
| 07/04/2025 17:14 | 270 | 79.12 |
| 07/04/2025 17:13 | 197 | 79.12 |
| 07/04/2025 17:13 | 157 | 79.12 |
| 07/04/2025 17:13 | 152 | 79.11 |
| 07/04/2025 17:13 | 58 | 79.11 |
| 07/04/2025 17:13 | 10 | 79.11 |
| 07/04/2025 17:13 | 129 | 79.11 |
| 07/04/2025 17:13 | 344 | 79.10 |
| 07/04/2025 17:13 | 18 | 79.10 |
| 07/04/2025 17:13 | 340 | 79.11 |
| 07/04/2025 17:13 | 345 | 79.11 |
| 07/04/2025 17:13 | 74 | 79.11 |
| 07/04/2025 17:13 | 245 | 79.11 |
| 07/04/2025 17:13 | 67 | 79.12 |
| 07/04/2025 17:13 | 399 | 79.12 |
| 07/04/2025 17:13 | 172 | 79.12 |
| 07/04/2025 17:13 | 72 | 79.12 |
| 07/04/2025 17:13 | 415 | 79.12 |
| 07/04/2025 17:13 | 113 | 79.12 |
| 07/04/2025 17:13 | 255 | 79.13 |
| 07/04/2025 17:13 | 16 | 79.13 |
| 07/04/2025 17:13 | 110 | 79.13 |
| 07/04/2025 17:13 | 231 | 79.13 |
| 07/04/2025 17:13 | 56 | 79.13 |
| 07/04/2025 17:13 | 306 | 79.13 |
| 07/04/2025 17:13 | 15 | 79.13 |
| 07/04/2025 17:12 | 278 | 79.12 |
| 07/04/2025 17:12 | 23 | 79.12 |
| 07/04/2025 17:12 | 228 | 79.12 |
| 07/04/2025 17:12 | 599 | 79.13 |
| 07/04/2025 17:12 | 466 | 79.13 |
| 07/04/2025 17:12 | 21 | 79.13 |
| 07/04/2025 17:12 | 113 | 79.13 |
| 07/04/2025 17:12 | 194 | 79.12 |
| 07/04/2025 17:12 | 253 | 79.12 |
| 07/04/2025 17:12 | 223 | 79.12 |
| 07/04/2025 17:12 | 466 | 79.12 |
| 07/04/2025 17:12 | 137 | 79.12 |
| 07/04/2025 17:11 | 384 | 79.11 |
| 07/04/2025 17:11 | 245 | 79.11 |
| 07/04/2025 17:11 | 256 | 79.12 |
| 07/04/2025 17:11 | 444 | 79.12 |
| 07/04/2025 17:11 | 216 | 79.12 |
| 07/04/2025 17:11 | 2950 | 79.12 |
| 07/04/2025 17:11 | 100 | 79.12 |
| 07/04/2025 17:11 | 156 | 79.12 |
| 07/04/2025 17:11 | 60 | 79.12 |
| 07/04/2025 17:11 | 100 | 79.13 |
| 07/04/2025 17:11 | 471 | 79.13 |
| 07/04/2025 17:11 | 250 | 79.13 |
| 07/04/2025 17:11 | 46 | 79.14 |
| 07/04/2025 17:11 | 150 | 79.14 |
| 07/04/2025 17:11 | 110 | 79.14 |
| 07/04/2025 17:11 | 243 | 79.14 |
| 07/04/2025 17:11 | 137 | 79.14 |
| 07/04/2025 17:11 | 109 | 79.14 |
| 07/04/2025 17:11 | 353 | 79.14 |
| 07/04/2025 17:11 | 163 | 79.14 |
| 07/04/2025 17:11 | 39 | 79.14 |
| 07/04/2025 17:11 | 251 | 79.14 |
| 07/04/2025 17:10 | 150 | 79.14 |
| 07/04/2025 17:10 | 57 | 79.14 |
| 07/04/2025 17:10 | 750 | 79.14 |
| 07/04/2025 17:10 | 146 | 79.14 |
| 07/04/2025 17:10 | 466 | 79.13 |
| 07/04/2025 17:10 | 243 | 79.13 |
| 07/04/2025 17:10 | 440 | 79.13 |
| 07/04/2025 17:10 | 146 | 79.14 |
| 07/04/2025 17:10 | 110 | 79.14 |
| 07/04/2025 17:10 | 73 | 79.14 |
| 07/04/2025 17:10 | 4 | 79.14 |
| 07/04/2025 17:10 | 126 | 79.14 |
| 07/04/2025 17:10 | 117 | 79.14 |
| 07/04/2025 17:10 | 126 | 79.14 |
| 07/04/2025 17:10 | 71 | 79.14 |
| 07/04/2025 17:10 | 126 | 79.14 |
| 07/04/2025 17:10 | 240 | 79.14 |
| 07/04/2025 17:09 | 74 | 79.14 |
| 07/04/2025 17:09 | 146 | 79.14 |
| 07/04/2025 17:09 | 21 | 79.14 |
| 07/04/2025 17:09 | 390 | 79.14 |
| 07/04/2025 17:09 | 546 | 79.14 |
| 07/04/2025 17:09 | 44 | 79.15 |
| 07/04/2025 17:08 | 64 | 79.15 |
| 07/04/2025 17:08 | 49 | 79.14 |
| 07/04/2025 17:08 | 252 | 79.14 |
| 07/04/2025 17:07 | 345 | 79.13 |
| 07/04/2025 17:07 | 85 | 79.13 |
| 07/04/2025 17:07 | 140 | 79.13 |
| 07/04/2025 17:07 | 149 | 79.13 |
| 07/04/2025 17:07 | 90 | 79.13 |
| 07/04/2025 17:07 | 149 | 79.13 |
| 07/04/2025 17:07 | 142 | 79.14 |
| 07/04/2025 17:07 | 126 | 79.14 |
| 07/04/2025 17:07 | 54 | 79.14 |
| 07/04/2025 17:07 | 499 | 79.14 |
| 07/04/2025 17:07 | 166 | 79.14 |
| 07/04/2025 17:07 | 154 | 79.14 |
| 07/04/2025 17:07 | 5 | 79.12 |
| 07/04/2025 17:07 | 126 | 79.12 |
| 07/04/2025 17:07 | 136 | 79.13 |
| 07/04/2025 17:07 | 50 | 79.13 |
| 07/04/2025 17:07 | 137 | 79.13 |
| 07/04/2025 17:07 | 136 | 79.13 |
| 07/04/2025 17:07 | 216 | 79.13 |
| 07/04/2025 17:06 | 33 | 79.14 |
| 07/04/2025 17:06 | 439 | 79.14 |
| 07/04/2025 17:06 | 220 | 79.14 |
| 07/04/2025 17:06 | 163 | 79.14 |
| 07/04/2025 17:06 | 247 | 79.14 |
| 07/04/2025 17:06 | 403 | 79.15 |
| 07/04/2025 17:06 | 2521 | 79.15 |
| 07/04/2025 17:06 | 238 | 79.15 |
| 07/04/2025 17:06 | 266 | 79.16 |
| 07/04/2025 17:06 | 55 | 79.16 |
| 07/04/2025 17:06 | 219 | 79.16 |
| 07/04/2025 17:06 | 176 | 79.16 |
| 07/04/2025 17:06 | 131 | 79.16 |
| 07/04/2025 17:06 | 146 | 79.16 |
| 07/04/2025 17:06 | 446 | 79.15 |
| 07/04/2025 17:06 | 78 | 79.15 |
| 07/04/2025 17:06 | 225 | 79.15 |
| 07/04/2025 17:06 | 202 | 79.15 |
| 07/04/2025 17:06 | 196 | 79.15 |
| 07/04/2025 17:06 | 256 | 79.15 |
| 07/04/2025 17:06 | 210 | 79.15 |
| 07/04/2025 17:06 | 23 | 79.15 |
| 07/04/2025 17:06 | 192 | 79.15 |
| 07/04/2025 17:06 | 23 | 79.15 |
| 07/04/2025 17:06 | 250 | 79.15 |
| 07/04/2025 17:06 | 216 | 79.15 |
| 07/04/2025 17:06 | 11 | 79.15 |
| 07/04/2025 17:06 | 196 | 79.15 |
| 07/04/2025 17:06 | 289 | 79.15 |
| 07/04/2025 17:06 | 177 | 79.15 |
| 07/04/2025 17:06 | 158 | 79.15 |
| 07/04/2025 17:06 | 25 | 79.15 |
| 07/04/2025 17:06 | 250 | 79.15 |
| 07/04/2025 17:06 | 91 | 79.15 |
| 07/04/2025 17:06 | 155 | 79.15 |
| 07/04/2025 17:06 | 261 | 79.15 |
| 07/04/2025 17:05 | 429 | 79.14 |
| 07/04/2025 17:05 | 73 | 79.14 |
| 07/04/2025 17:05 | 56 | 79.14 |
| 07/04/2025 17:05 | 91 | 79.14 |
| 07/04/2025 17:05 | 149 | 79.14 |
| 07/04/2025 17:04 | 425 | 79.15 |
| 07/04/2025 17:04 | 57 | 79.15 |
| 07/04/2025 17:04 | 199 | 79.15 |
| 07/04/2025 17:04 | 149 | 79.15 |
| 07/04/2025 17:04 | 61 | 79.15 |
| 07/04/2025 17:04 | 112 | 79.17 |
| 07/04/2025 17:04 | 110 | 79.17 |
| 07/04/2025 17:04 | 153 | 79.17 |
| 07/04/2025 17:04 | 466 | 79.17 |
| 07/04/2025 17:04 | 144 | 79.16 |
| 07/04/2025 17:04 | 700 | 79.16 |
| 07/04/2025 17:03 | 218 | 79.16 |
| 07/04/2025 17:03 | 103 | 79.16 |
| 07/04/2025 17:03 | 275 | 79.16 |
| 07/04/2025 17:03 | 179 | 79.17 |
| 07/04/2025 17:03 | 479 | 79.17 |
| 07/04/2025 17:03 | 115 | 79.17 |
| 07/04/2025 17:03 | 11 | 79.17 |
| 07/04/2025 17:03 | 126 | 79.17 |
| 07/04/2025 17:02 | 449 | 79.17 |
| 07/04/2025 17:02 | 109 | 79.17 |
| 07/04/2025 17:02 | 126 | 79.17 |
| 07/04/2025 17:02 | 75 | 79.18 |
| 07/04/2025 17:02 | 394 | 79.18 |
| 07/04/2025 17:02 | 113 | 79.18 |
| 07/04/2025 17:01 | 55 | 79.19 |
| 07/04/2025 17:01 | 256 | 79.19 |
| 07/04/2025 17:01 | 556 | 79.19 |
| 07/04/2025 17:01 | 466 | 79.19 |
| 07/04/2025 17:01 | 34 | 79.19 |
| 07/04/2025 17:01 | 102 | 79.19 |
| 07/04/2025 17:01 | 276 | 79.19 |
| 07/04/2025 17:01 | 248 | 79.19 |
| 07/04/2025 17:01 | 296 | 79.19 |
| 07/04/2025 17:01 | 200 | 79.19 |
| 07/04/2025 17:01 | 457 | 79.19 |
| 07/04/2025 17:01 | 126 | 79.19 |
| 07/04/2025 17:01 | 255 | 79.20 |
| 07/04/2025 17:01 | 64 | 79.19 |
| 07/04/2025 17:01 | 55 | 79.18 |
| 07/04/2025 17:00 | 55 | 79.17 |
| 07/04/2025 17:00 | 146 | 79.17 |
| 07/04/2025 17:00 | 193 | 79.17 |
| 07/04/2025 17:00 | 260 | 79.17 |
| 07/04/2025 17:00 | 81 | 79.17 |
| 07/04/2025 17:00 | 394 | 79.17 |
| 07/04/2025 17:00 | 322 | 79.17 |
| 07/04/2025 17:00 | 114 | 79.17 |
| 07/04/2025 17:00 | 237 | 79.17 |
| 07/04/2025 17:00 | 108 | 79.18 |
| 07/04/2025 17:00 | 136 | 79.18 |
| 07/04/2025 17:00 | 594 | 79.18 |
| 07/04/2025 17:00 | 151 | 79.18 |
| 07/04/2025 17:00 | 380 | 79.19 |
| 07/04/2025 17:00 | 99 | 79.19 |
| 07/04/2025 17:00 | 149 | 79.19 |
| 07/04/2025 17:00 | 181 | 79.19 |
| 07/04/2025 17:00 | 210 | 79.19 |
| 07/04/2025 17:00 | 266 | 79.19 |
| 07/04/2025 17:00 | 191 | 79.19 |
| 07/04/2025 17:00 | 126 | 79.19 |
| 07/04/2025 17:00 | 149 | 79.19 |
| 07/04/2025 16:59 | 68 | 79.19 |
| 07/04/2025 16:59 | 133 | 79.19 |
| 07/04/2025 16:59 | 241 | 79.19 |
| 07/04/2025 16:59 | 149 | 79.19 |
| 07/04/2025 16:59 | 466 | 79.19 |
| 07/04/2025 16:59 | 722 | 79.19 |
| 07/04/2025 16:59 | 68 | 79.19 |
| 07/04/2025 16:59 | 46 | 79.19 |
| 07/04/2025 16:58 | 58 | 79.18 |
| 07/04/2025 16:58 | 142 | 79.18 |
| 07/04/2025 16:58 | 247 | 79.17 |
| 07/04/2025 16:58 | 125 | 79.18 |
| 07/04/2025 16:58 | 119 | 79.18 |
| 07/04/2025 16:58 | 126 | 79.18 |
| 07/04/2025 16:57 | 150 | 79.18 |
| 07/04/2025 16:56 | 2 | 79.17 |
| 07/04/2025 16:56 | 129 | 79.18 |
| 07/04/2025 16:56 | 146 | 79.18 |
| 07/04/2025 16:56 | 58 | 79.18 |
| 07/04/2025 16:56 | 138 | 79.18 |
| 07/04/2025 16:55 | 57 | 79.18 |
| 07/04/2025 16:55 | 100 | 79.19 |
| 07/04/2025 16:55 | 13 | 79.17 |
| 07/04/2025 16:55 | 149 | 79.17 |
| 07/04/2025 16:55 | 418 | 79.17 |
| 07/04/2025 16:54 | 175 | 79.18 |
| 07/04/2025 16:54 | 34 | 79.18 |
| 07/04/2025 16:54 | 110 | 79.18 |
| 07/04/2025 16:54 | 75 | 79.18 |
| 07/04/2025 16:54 | 173 | 79.18 |
| 07/04/2025 16:54 | 467 | 79.18 |
| 07/04/2025 16:54 | 420 | 79.18 |
| 07/04/2025 16:54 | 58 | 79.18 |
| 07/04/2025 16:54 | 262 | 79.19 |
| 07/04/2025 16:54 | 34 | 79.19 |
| 07/04/2025 16:54 | 32 | 79.19 |
| 07/04/2025 16:54 | 150 | 79.19 |
| 07/04/2025 16:54 | 555 | 79.19 |
| 07/04/2025 16:54 | 65 | 79.19 |
| 07/04/2025 16:54 | 68 | 79.19 |
| 07/04/2025 16:54 | 401 | 79.20 |
| 07/04/2025 16:54 | 330 | 79.20 |
| 07/04/2025 16:52 | 196 | 79.18 |
| 07/04/2025 16:52 | 493 | 79.18 |
| 07/04/2025 16:52 | 100 | 79.18 |
| 07/04/2025 16:52 | 198 | 79.19 |
| 07/04/2025 16:52 | 196 | 79.19 |
| 07/04/2025 16:52 | 59 | 79.20 |
| 07/04/2025 16:52 | 466 | 79.20 |
| 07/04/2025 16:52 | 582 | 79.20 |
| 07/04/2025 16:52 | 2895 | 79.20 |
| 07/04/2025 16:52 | 3025 | 79.20 |
| 07/04/2025 16:52 | 587 | 79.20 |
| 07/04/2025 16:52 | 1388 | 79.20 |
| 07/04/2025 16:52 | 400 | 79.20 |
| 07/04/2025 16:52 | 66 | 79.20 |
| 07/04/2025 16:52 | 200 | 79.20 |
| 07/04/2025 16:52 | 100 | 79.20 |
| 07/04/2025 16:52 | 5 | 79.20 |
| 07/04/2025 16:52 | 189 | 79.20 |
| 07/04/2025 16:52 | 4 | 79.20 |
| 07/04/2025 16:52 | 82 | 79.22 |
| 07/04/2025 16:51 | 125 | 79.22 |
| 07/04/2025 16:51 | 111 | 79.22 |
| 07/04/2025 16:51 | 409 | 79.23 |
| 07/04/2025 16:51 | 45 | 79.23 |
| 07/04/2025 16:50 | 466 | 79.24 |
| 07/04/2025 16:50 | 30 | 79.24 |
| 07/04/2025 16:50 | 440 | 79.24 |
| 07/04/2025 16:50 | 372 | 79.24 |
| 07/04/2025 16:50 | 131 | 79.25 |
| 07/04/2025 16:50 | 246 | 79.25 |
| 07/04/2025 16:50 | 6 | 79.26 |
| 07/04/2025 16:49 | 100 | 79.24 |
| 07/04/2025 16:48 | 11 | 79.25 |
| 07/04/2025 16:48 | 90 | 79.26 |
| 07/04/2025 16:48 | 30 | 79.25 |
| 07/04/2025 16:48 | 130 | 79.25 |
| 07/04/2025 16:48 | 238 | 79.25 |
| 07/04/2025 16:48 | 126 | 79.25 |
| 07/04/2025 16:48 | 26 | 79.24 |
| 07/04/2025 16:48 | 126 | 79.24 |
| 07/04/2025 16:48 | 438 | 79.24 |
| 07/04/2025 16:48 | 136 | 79.24 |
| 07/04/2025 16:48 | 21 | 79.24 |
| 07/04/2025 16:48 | 276 | 79.24 |
| 07/04/2025 16:47 | 136 | 79.25 |
| 07/04/2025 16:47 | 64 | 79.24 |
| 07/04/2025 16:47 | 584 | 79.23 |
| 07/04/2025 16:47 | 536 | 79.23 |
| 07/04/2025 16:47 | 55 | 79.23 |
| 07/04/2025 16:47 | 102 | 79.22 |
| 07/04/2025 16:47 | 138 | 79.22 |
| 07/04/2025 16:47 | 105 | 79.22 |
| 07/04/2025 16:47 | 21 | 79.22 |
| 07/04/2025 16:47 | 276 | 79.22 |
| 07/04/2025 16:47 | 60 | 79.21 |
| 07/04/2025 16:47 | 138 | 79.21 |
| 07/04/2025 16:47 | 297 | 79.21 |
| 07/04/2025 16:47 | 254 | 79.21 |
| 07/04/2025 16:47 | 200 | 79.21 |
| 07/04/2025 16:47 | 328 | 79.22 |
| 07/04/2025 16:47 | 140 | 79.22 |
| 07/04/2025 16:46 | 200 | 79.24 |
| 07/04/2025 16:46 | 218 | 79.23 |
| 07/04/2025 16:46 | 626 | 79.23 |
| 07/04/2025 16:46 | 297 | 79.23 |
| 07/04/2025 16:45 | 435 | 79.25 |
| 07/04/2025 16:45 | 68 | 79.25 |
| 07/04/2025 16:45 | 204 | 79.25 |
| 07/04/2025 16:45 | 267 | 79.25 |
| 07/04/2025 16:45 | 245 | 79.25 |
| 07/04/2025 16:45 | 144 | 79.25 |
| 07/04/2025 16:45 | 574 | 79.26 |
| 07/04/2025 16:45 | 1 | 79.26 |
| 07/04/2025 16:45 | 373 | 79.26 |
| 07/04/2025 16:45 | 277 | 79.26 |
| 07/04/2025 16:45 | 922 | 79.26 |
| 07/04/2025 16:45 | 32 | 79.27 |
| 07/04/2025 16:45 | 25 | 79.27 |
| 07/04/2025 16:45 | 297 | 79.27 |
| 07/04/2025 16:45 | 131 | 79.27 |
| 07/04/2025 16:44 | 235 | 79.27 |
| 07/04/2025 16:44 | 57 | 79.27 |
| 07/04/2025 16:44 | 145 | 79.27 |
| 07/04/2025 16:44 | 297 | 79.27 |
| 07/04/2025 16:44 | 81 | 79.27 |
| 07/04/2025 16:43 | 132 | 79.26 |
| 07/04/2025 16:43 | 361 | 79.26 |
| 07/04/2025 16:43 | 58 | 79.26 |
| 07/04/2025 16:43 | 802 | 79.27 |
| 07/04/2025 16:43 | 186 | 79.27 |
| 07/04/2025 16:43 | 500 | 79.27 |
| 07/04/2025 16:42 | 489 | 79.26 |
| 07/04/2025 16:42 | 854 | 79.25 |
| 07/04/2025 16:41 | 50 | 79.24 |
| 07/04/2025 16:41 | 48 | 79.24 |
| 07/04/2025 16:41 | 235 | 79.24 |
| 07/04/2025 16:41 | 457 | 79.25 |
| 07/04/2025 16:40 | 30 | 79.27 |
| 07/04/2025 16:40 | 53 | 79.26 |
| 07/04/2025 16:40 | 59 | 79.26 |
| 07/04/2025 16:40 | 362 | 79.26 |
| 07/04/2025 16:40 | 75 | 79.26 |
| 07/04/2025 16:40 | 421 | 79.27 |
| 07/04/2025 16:40 | 136 | 79.27 |
| 07/04/2025 16:40 | 297 | 79.28 |
| 07/04/2025 16:39 | 75 | 79.27 |
| 07/04/2025 16:39 | 827 | 79.27 |
| 07/04/2025 16:39 | 42 | 79.26 |
| 07/04/2025 16:38 | 135 | 79.25 |
| 07/04/2025 16:38 | 136 | 79.25 |
| 07/04/2025 16:38 | 126 | 79.26 |
| 07/04/2025 16:38 | 47 | 79.26 |
| 07/04/2025 16:38 | 250 | 79.27 |
| 07/04/2025 16:38 | 557 | 79.28 |
| 07/04/2025 16:38 | 182 | 79.28 |
| 07/04/2025 16:38 | 55 | 79.28 |
| 07/04/2025 16:38 | 229 | 79.28 |
| 07/04/2025 16:38 | 126 | 79.30 |
| 07/04/2025 16:37 | 96 | 79.29 |
| 07/04/2025 16:37 | 30 | 79.29 |
| 07/04/2025 16:37 | 60 | 79.28 |
| 07/04/2025 16:37 | 143 | 79.29 |
| 07/04/2025 16:36 | 71 | 79.29 |
| 07/04/2025 16:36 | 297 | 79.29 |
| 07/04/2025 16:36 | 419 | 79.30 |
| 07/04/2025 16:36 | 400 | 79.30 |
| 07/04/2025 16:36 | 136 | 79.30 |
| 07/04/2025 16:36 | 383 | 79.30 |
| 07/04/2025 16:36 | 126 | 79.31 |
| 07/04/2025 16:36 | 196 | 79.31 |
| 07/04/2025 16:36 | 297 | 79.31 |
| 07/04/2025 16:36 | 130 | 79.31 |
| 07/04/2025 16:36 | 25 | 79.31 |
| 07/04/2025 16:36 | 268 | 79.31 |
| 07/04/2025 16:36 | 253 | 79.31 |
| 07/04/2025 16:36 | 157 | 79.31 |
| 07/04/2025 16:36 | 143 | 79.31 |
| 07/04/2025 16:36 | 297 | 79.30 |
| 07/04/2025 16:36 | 413 | 79.30 |
| 07/04/2025 16:36 | 118 | 79.30 |
| 07/04/2025 16:35 | 18 | 79.30 |
| 07/04/2025 16:35 | 2 | 79.29 |
| 07/04/2025 16:35 | 387 | 79.29 |
| 07/04/2025 16:35 | 216 | 79.30 |
| 07/04/2025 16:35 | 42 | 79.30 |
| 07/04/2025 16:35 | 75 | 79.31 |
| 07/04/2025 16:35 | 429 | 79.31 |
| 07/04/2025 16:35 | 7 | 79.31 |
| 07/04/2025 16:35 | 45 | 79.32 |
| 07/04/2025 16:35 | 133 | 79.32 |
| 07/04/2025 16:34 | 297 | 79.32 |
| 07/04/2025 16:34 | 54 | 79.32 |
| 07/04/2025 16:34 | 357 | 79.32 |
| 07/04/2025 16:34 | 131 | 79.30 |
| 07/04/2025 16:34 | 100 | 79.30 |
| 07/04/2025 16:34 | 247 | 79.30 |
| 07/04/2025 16:34 | 649 | 79.30 |
| 07/04/2025 16:34 | 70 | 79.30 |
| 07/04/2025 16:34 | 128 | 79.28 |
| 07/04/2025 16:33 | 631 | 79.29 |
| 07/04/2025 16:33 | 232 | 79.28 |
| 07/04/2025 16:32 | 238 | 79.28 |
| 07/04/2025 16:32 | 59 | 79.28 |
| 07/04/2025 16:32 | 49 | 79.27 |
| 07/04/2025 16:32 | 453 | 79.27 |
| 07/04/2025 16:32 | 297 | 79.27 |
| 07/04/2025 16:32 | 53 | 79.27 |
| 07/04/2025 16:32 | 112 | 79.27 |
| 07/04/2025 16:32 | 152 | 79.27 |
| 07/04/2025 16:32 | 344 | 79.27 |
| 07/04/2025 16:32 | 80 | 79.29 |
| 07/04/2025 16:32 | 420 | 79.29 |
| 07/04/2025 16:32 | 243 | 79.28 |
| 07/04/2025 16:32 | 384 | 79.28 |
| 07/04/2025 16:32 | 62 | 79.28 |
| 07/04/2025 16:32 | 7 | 79.27 |
| 07/04/2025 16:31 | 117 | 79.28 |
| 07/04/2025 16:31 | 297 | 79.28 |
| 07/04/2025 16:31 | 55 | 79.28 |
| 07/04/2025 16:30 | 261 | 79.28 |
| 07/04/2025 16:30 | 89 | 79.28 |
| 07/04/2025 16:30 | 18 | 79.28 |
| 07/04/2025 16:30 | 399 | 79.29 |
| 07/04/2025 16:30 | 68 | 79.29 |
| 07/04/2025 16:30 | 43 | 79.29 |
| 07/04/2025 16:30 | 60 | 79.31 |
| 07/04/2025 16:30 | 183 | 79.30 |
| 07/04/2025 16:30 | 236 | 79.30 |
| 07/04/2025 16:30 | 2 | 79.28 |
| 07/04/2025 16:30 | 262 | 79.28 |
| 07/04/2025 16:30 | 563 | 79.28 |