Large gap with delayed quotes
Last quote
02/07/2025 -
15:43:07
|
Bid
02/07/2025 -
15:43:06
|
Bid Volume |
Ask
02/07/2025 -
15:43:08
|
Ask Volume |
---|---|---|---|---|
77.78
+0.28
(
+0.36% )
|
77.76
|
3,532 |
77.78
|
580 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
02/07/2025 15:43 | 40 | 77.78 |
02/07/2025 15:43 | 245 | 77.78 |
02/07/2025 15:43 | 934 | 77.78 |
02/07/2025 15:43 | 85 | 77.78 |
02/07/2025 15:43 | 934 | 77.78 |
02/07/2025 15:42 | 4 | 77.80 |
02/07/2025 15:42 | 40 | 77.80 |
02/07/2025 15:42 | 247 | 77.80 |
02/07/2025 15:42 | 250 | 77.78 |
02/07/2025 15:42 | 164 | 77.78 |
02/07/2025 15:42 | 253 | 77.78 |
02/07/2025 15:42 | 380 | 77.78 |
02/07/2025 15:42 | 113 | 77.78 |
02/07/2025 15:42 | 555 | 77.78 |
02/07/2025 15:42 | 207 | 77.78 |
02/07/2025 15:42 | 75 | 77.78 |
02/07/2025 15:42 | 250 | 77.78 |
02/07/2025 15:42 | 317 | 77.76 |
02/07/2025 15:42 | 269 | 77.76 |
02/07/2025 15:42 | 75 | 77.76 |
02/07/2025 15:42 | 83 | 77.76 |
02/07/2025 15:42 | 14 | 77.76 |
02/07/2025 15:42 | 90 | 77.76 |
02/07/2025 15:41 | 664 | 77.70 |
02/07/2025 15:41 | 270 | 77.70 |
02/07/2025 15:41 | 77 | 77.70 |
02/07/2025 15:41 | 363 | 77.70 |
02/07/2025 15:41 | 40 | 77.70 |
02/07/2025 15:41 | 597 | 77.68 |
02/07/2025 15:41 | 135 | 77.68 |
02/07/2025 15:41 | 849 | 77.68 |
02/07/2025 15:41 | 134 | 77.68 |
02/07/2025 15:41 | 82 | 77.68 |
02/07/2025 15:41 | 424 | 77.68 |
02/07/2025 15:41 | 517 | 77.68 |
02/07/2025 15:41 | 259 | 77.68 |
02/07/2025 15:41 | 240 | 77.66 |
02/07/2025 15:41 | 247 | 77.66 |
02/07/2025 15:41 | 873 | 77.66 |
02/07/2025 15:41 | 259 | 77.68 |
02/07/2025 15:41 | 13 | 77.68 |
02/07/2025 15:41 | 200 | 77.68 |
02/07/2025 15:41 | 592 | 77.68 |
02/07/2025 15:40 | 52 | 77.70 |
02/07/2025 15:40 | 226 | 77.68 |
02/07/2025 15:40 | 543 | 77.68 |
02/07/2025 15:40 | 132 | 77.68 |
02/07/2025 15:40 | 13 | 77.70 |
02/07/2025 15:40 | 111 | 77.70 |
02/07/2025 15:40 | 34 | 77.70 |
02/07/2025 15:40 | 276 | 77.70 |
02/07/2025 15:40 | 12 | 77.72 |
02/07/2025 15:40 | 3 | 77.70 |
02/07/2025 15:40 | 242 | 77.70 |
02/07/2025 15:40 | 263 | 77.70 |
02/07/2025 15:40 | 638 | 77.70 |
02/07/2025 15:40 | 13 | 77.70 |
02/07/2025 15:40 | 6 | 77.72 |
02/07/2025 15:40 | 222 | 77.72 |
02/07/2025 15:40 | 69 | 77.72 |
02/07/2025 15:40 | 40 | 77.72 |
02/07/2025 15:40 | 4 | 77.72 |
02/07/2025 15:40 | 10 | 77.72 |
02/07/2025 15:40 | 12 | 77.72 |
02/07/2025 15:40 | 79 | 77.72 |
02/07/2025 15:40 | 622 | 77.72 |
02/07/2025 15:40 | 98 | 77.72 |
02/07/2025 15:40 | 121 | 77.72 |
02/07/2025 15:40 | 260 | 77.72 |
02/07/2025 15:40 | 129 | 77.72 |
02/07/2025 15:40 | 246 | 77.72 |
02/07/2025 15:40 | 237 | 77.72 |
02/07/2025 15:40 | 573 | 77.72 |
02/07/2025 15:40 | 934 | 77.72 |
02/07/2025 15:40 | 164 | 77.72 |
02/07/2025 15:40 | 575 | 77.72 |
02/07/2025 15:40 | 518 | 77.72 |
02/07/2025 15:40 | 536 | 77.72 |
02/07/2025 15:40 | 256 | 77.72 |
02/07/2025 15:40 | 242 | 77.72 |
02/07/2025 15:40 | 903 | 77.72 |
02/07/2025 15:40 | 413 | 77.72 |
02/07/2025 15:40 | 198 | 77.72 |
02/07/2025 15:39 | 52 | 77.72 |
02/07/2025 15:39 | 565 | 77.72 |
02/07/2025 15:39 | 251 | 77.72 |
02/07/2025 15:39 | 254 | 77.74 |
02/07/2025 15:39 | 400 | 77.74 |
02/07/2025 15:39 | 89 | 77.74 |
02/07/2025 15:39 | 504 | 77.74 |
02/07/2025 15:39 | 240 | 77.74 |
02/07/2025 15:39 | 200 | 77.74 |
02/07/2025 15:39 | 934 | 77.74 |
02/07/2025 15:39 | 80 | 77.76 |
02/07/2025 15:39 | 255 | 77.76 |
02/07/2025 15:39 | 233 | 77.76 |
02/07/2025 15:39 | 665 | 77.76 |
02/07/2025 15:39 | 80 | 77.76 |
02/07/2025 15:39 | 154 | 77.76 |
02/07/2025 15:39 | 10 | 77.76 |
02/07/2025 15:39 | 406 | 77.76 |
02/07/2025 15:39 | 353 | 77.76 |
02/07/2025 15:39 | 441 | 77.76 |
02/07/2025 15:39 | 350 | 77.74 |
02/07/2025 15:39 | 219 | 77.74 |
02/07/2025 15:39 | 573 | 77.74 |
02/07/2025 15:39 | 238 | 77.74 |
02/07/2025 15:39 | 170 | 77.74 |
02/07/2025 15:39 | 94 | 77.74 |
02/07/2025 15:39 | 13 | 77.74 |
02/07/2025 15:39 | 322 | 77.74 |
02/07/2025 15:39 | 286 | 77.74 |
02/07/2025 15:39 | 200 | 77.74 |
02/07/2025 15:39 | 285 | 77.74 |
02/07/2025 15:39 | 275 | 77.74 |
02/07/2025 15:38 | 567 | 77.76 |
02/07/2025 15:38 | 13 | 77.76 |
02/07/2025 15:38 | 264 | 77.76 |
02/07/2025 15:38 | 259 | 77.76 |
02/07/2025 15:38 | 178 | 77.76 |
02/07/2025 15:38 | 85 | 77.76 |
02/07/2025 15:38 | 45 | 77.76 |
02/07/2025 15:38 | 265 | 77.78 |
02/07/2025 15:38 | 220 | 77.76 |
02/07/2025 15:38 | 244 | 77.76 |
02/07/2025 15:38 | 254 | 77.76 |
02/07/2025 15:38 | 568 | 77.76 |
02/07/2025 15:38 | 1186 | 77.76 |
02/07/2025 15:38 | 569 | 77.76 |
02/07/2025 15:38 | 50 | 77.76 |
02/07/2025 15:38 | 400 | 77.76 |
02/07/2025 15:38 | 5 | 77.74 |
02/07/2025 15:38 | 267 | 77.74 |
02/07/2025 15:38 | 12 | 77.74 |
02/07/2025 15:38 | 1 | 77.74 |
02/07/2025 15:38 | 1 | 77.74 |
02/07/2025 15:38 | 90 | 77.76 |
02/07/2025 15:38 | 251 | 77.76 |
02/07/2025 15:38 | 98 | 77.74 |
02/07/2025 15:38 | 476 | 77.74 |
02/07/2025 15:38 | 218 | 77.72 |
02/07/2025 15:38 | 120 | 77.70 |
02/07/2025 15:38 | 561 | 77.72 |
02/07/2025 15:38 | 13 | 77.72 |
02/07/2025 15:37 | 205 | 77.74 |
02/07/2025 15:37 | 235 | 77.74 |
02/07/2025 15:37 | 260 | 77.74 |
02/07/2025 15:37 | 138 | 77.72 |
02/07/2025 15:37 | 61 | 77.72 |
02/07/2025 15:37 | 20 | 77.70 |
02/07/2025 15:37 | 123 | 77.70 |
02/07/2025 15:37 | 383 | 77.70 |
02/07/2025 15:37 | 694 | 77.70 |
02/07/2025 15:37 | 23 | 77.70 |
02/07/2025 15:37 | 247 | 77.68 |
02/07/2025 15:37 | 19 | 77.68 |
02/07/2025 15:37 | 94 | 77.66 |
02/07/2025 15:37 | 114 | 77.66 |
02/07/2025 15:37 | 28 | 77.66 |
02/07/2025 15:37 | 14 | 77.66 |
02/07/2025 15:37 | 665 | 77.66 |
02/07/2025 15:36 | 99 | 77.66 |
02/07/2025 15:36 | 20 | 77.66 |
02/07/2025 15:36 | 250 | 77.66 |
02/07/2025 15:36 | 262 | 77.64 |
02/07/2025 15:36 | 235 | 77.64 |
02/07/2025 15:36 | 13 | 77.64 |
02/07/2025 15:36 | 183 | 77.64 |
02/07/2025 15:36 | 120 | 77.66 |
02/07/2025 15:36 | 20 | 77.66 |
02/07/2025 15:36 | 43 | 77.66 |
02/07/2025 15:36 | 247 | 77.66 |
02/07/2025 15:36 | 13 | 77.66 |
02/07/2025 15:36 | 269 | 77.68 |
02/07/2025 15:36 | 13 | 77.68 |
02/07/2025 15:35 | 149 | 77.68 |
02/07/2025 15:35 | 50 | 77.70 |
02/07/2025 15:35 | 13 | 77.70 |
02/07/2025 15:35 | 81 | 77.70 |
02/07/2025 15:35 | 45 | 77.70 |
02/07/2025 15:35 | 934 | 77.70 |
02/07/2025 15:35 | 196 | 77.70 |
02/07/2025 15:35 | 13 | 77.74 |
02/07/2025 15:35 | 64 | 77.74 |
02/07/2025 15:35 | 297 | 77.74 |
02/07/2025 15:34 | 582 | 77.76 |
02/07/2025 15:34 | 13 | 77.76 |
02/07/2025 15:34 | 502 | 77.76 |
02/07/2025 15:34 | 334 | 77.76 |
02/07/2025 15:34 | 13 | 77.74 |
02/07/2025 15:34 | 78 | 77.74 |
02/07/2025 15:34 | 444 | 77.74 |
02/07/2025 15:34 | 772 | 77.74 |
02/07/2025 15:34 | 12 | 77.74 |
02/07/2025 15:34 | 1 | 77.74 |
02/07/2025 15:34 | 206 | 77.74 |
02/07/2025 15:34 | 234 | 77.74 |
02/07/2025 15:34 | 127 | 77.72 |
02/07/2025 15:34 | 231 | 77.72 |
02/07/2025 15:34 | 153 | 77.74 |
02/07/2025 15:34 | 208 | 77.74 |
02/07/2025 15:34 | 239 | 77.74 |
02/07/2025 15:34 | 164 | 77.74 |
02/07/2025 15:34 | 239 | 77.74 |
02/07/2025 15:34 | 40 | 77.74 |
02/07/2025 15:34 | 389 | 77.74 |
02/07/2025 15:34 | 192 | 77.74 |
02/07/2025 15:34 | 513 | 77.74 |
02/07/2025 15:34 | 263 | 77.74 |
02/07/2025 15:34 | 3 | 77.72 |
02/07/2025 15:34 | 99 | 77.72 |
02/07/2025 15:33 | 55 | 77.70 |
02/07/2025 15:33 | 13 | 77.70 |
02/07/2025 15:33 | 249 | 77.72 |
02/07/2025 15:33 | 251 | 77.72 |
02/07/2025 15:33 | 55 | 77.70 |
02/07/2025 15:33 | 90 | 77.70 |
02/07/2025 15:33 | 13 | 77.70 |
02/07/2025 15:33 | 184 | 77.70 |
02/07/2025 15:33 | 531 | 77.70 |
02/07/2025 15:33 | 251 | 77.70 |
02/07/2025 15:33 | 934 | 77.70 |
02/07/2025 15:33 | 504 | 77.70 |
02/07/2025 15:33 | 230 | 77.70 |
02/07/2025 15:33 | 197 | 77.70 |
02/07/2025 15:33 | 100 | 77.66 |
02/07/2025 15:33 | 328 | 77.66 |
02/07/2025 15:32 | 934 | 77.68 |
02/07/2025 15:32 | 565 | 77.68 |
02/07/2025 15:32 | 5 | 77.68 |
02/07/2025 15:32 | 100 | 77.70 |
02/07/2025 15:32 | 13 | 77.70 |
02/07/2025 15:32 | 750 | 77.72 |
02/07/2025 15:32 | 250 | 77.72 |
02/07/2025 15:32 | 1 | 77.70 |
02/07/2025 15:32 | 50 | 77.70 |
02/07/2025 15:32 | 200 | 77.70 |
02/07/2025 15:32 | 100 | 77.70 |
02/07/2025 15:32 | 37 | 77.74 |
02/07/2025 15:32 | 358 | 77.74 |
02/07/2025 15:32 | 355 | 77.72 |
02/07/2025 15:32 | 250 | 77.72 |
02/07/2025 15:32 | 19 | 77.72 |
02/07/2025 15:32 | 1 | 77.72 |
02/07/2025 15:31 | 355 | 77.72 |
02/07/2025 15:31 | 17 | 77.72 |
02/07/2025 15:31 | 13 | 77.72 |
02/07/2025 15:31 | 231 | 77.72 |
02/07/2025 15:31 | 337 | 77.72 |
02/07/2025 15:31 | 126 | 77.72 |
02/07/2025 15:31 | 105 | 77.72 |
02/07/2025 15:31 | 934 | 77.72 |
02/07/2025 15:31 | 240 | 77.72 |
02/07/2025 15:31 | 269 | 77.72 |
02/07/2025 15:31 | 13 | 77.74 |
02/07/2025 15:31 | 36 | 77.74 |
02/07/2025 15:31 | 11 | 77.74 |
02/07/2025 15:31 | 13 | 77.78 |
02/07/2025 15:31 | 116 | 77.78 |
02/07/2025 15:31 | 264 | 77.78 |
02/07/2025 15:31 | 27 | 77.80 |
02/07/2025 15:31 | 15 | 77.80 |
02/07/2025 15:31 | 200 | 77.80 |
02/07/2025 15:31 | 934 | 77.82 |
02/07/2025 15:31 | 262 | 77.82 |
02/07/2025 15:31 | 13 | 77.82 |
02/07/2025 15:30 | 190 | 77.82 |
02/07/2025 15:30 | 586 | 77.82 |
02/07/2025 15:30 | 363 | 77.82 |
02/07/2025 15:30 | 251 | 77.82 |
02/07/2025 15:30 | 6 | 77.82 |
02/07/2025 15:30 | 290 | 77.82 |
02/07/2025 15:30 | 38 | 77.82 |
02/07/2025 15:30 | 203 | 77.82 |
02/07/2025 15:30 | 253 | 77.82 |
02/07/2025 15:30 | 542 | 77.82 |
02/07/2025 15:30 | 236 | 77.82 |
02/07/2025 15:30 | 555 | 77.82 |
02/07/2025 15:30 | 934 | 77.82 |
02/07/2025 15:30 | 90 | 77.84 |
02/07/2025 15:30 | 202 | 77.84 |
02/07/2025 15:30 | 213 | 77.84 |
02/07/2025 15:30 | 13 | 77.84 |
02/07/2025 15:30 | 193 | 77.86 |
02/07/2025 15:30 | 241 | 77.86 |
02/07/2025 15:30 | 528 | 77.86 |
02/07/2025 15:30 | 244 | 77.86 |
02/07/2025 15:30 | 605 | 77.86 |
02/07/2025 15:30 | 343 | 77.88 |
02/07/2025 15:30 | 152 | 77.88 |
02/07/2025 15:30 | 62 | 77.88 |
02/07/2025 15:30 | 164 | 77.86 |
02/07/2025 15:30 | 533 | 77.86 |
02/07/2025 15:30 | 231 | 77.86 |
02/07/2025 15:30 | 566 | 77.86 |
02/07/2025 15:30 | 21 | 77.86 |
02/07/2025 15:30 | 455 | 77.86 |
02/07/2025 15:30 | 259 | 77.86 |
02/07/2025 15:30 | 251 | 77.86 |
02/07/2025 15:30 | 40 | 77.86 |
02/07/2025 15:30 | 504 | 77.86 |
02/07/2025 15:30 | 448 | 77.86 |
02/07/2025 15:30 | 100 | 77.86 |
02/07/2025 15:30 | 104 | 77.86 |
02/07/2025 15:30 | 302 | 77.86 |
02/07/2025 15:30 | 93 | 77.86 |
02/07/2025 15:30 | 508 | 77.86 |
02/07/2025 15:30 | 1372 | 77.86 |
02/07/2025 15:30 | 207 | 77.86 |
02/07/2025 15:29 | 27 | 77.86 |
02/07/2025 15:29 | 20 | 77.84 |
02/07/2025 15:28 | 974 | 77.84 |
02/07/2025 15:28 | 85 | 77.84 |
02/07/2025 15:28 | 516 | 77.84 |
02/07/2025 15:28 | 824 | 77.84 |
02/07/2025 15:28 | 241 | 77.84 |
02/07/2025 15:28 | 45 | 77.84 |
02/07/2025 15:28 | 41 | 77.82 |
02/07/2025 15:28 | 169 | 77.82 |
02/07/2025 15:28 | 75 | 77.82 |
02/07/2025 15:28 | 54 | 77.82 |
02/07/2025 15:28 | 146 | 77.82 |
02/07/2025 15:28 | 13 | 77.82 |
02/07/2025 15:27 | 112 | 77.82 |
02/07/2025 15:27 | 164 | 77.82 |
02/07/2025 15:27 | 511 | 77.82 |
02/07/2025 15:27 | 495 | 77.82 |
02/07/2025 15:27 | 90 | 77.82 |
02/07/2025 15:27 | 222 | 77.84 |
02/07/2025 15:27 | 13 | 77.84 |
02/07/2025 15:27 | 63 | 77.86 |
02/07/2025 15:26 | 40 | 77.86 |
02/07/2025 15:25 | 40 | 77.82 |
02/07/2025 15:25 | 28 | 77.82 |
02/07/2025 15:25 | 50 | 77.86 |
02/07/2025 15:25 | 13 | 77.84 |
02/07/2025 15:25 | 19 | 77.84 |
02/07/2025 15:25 | 24 | 77.84 |
02/07/2025 15:25 | 238 | 77.84 |
02/07/2025 15:25 | 300 | 77.84 |
02/07/2025 15:24 | 227 | 77.82 |
02/07/2025 15:24 | 13 | 77.82 |
02/07/2025 15:24 | 13 | 77.82 |
02/07/2025 15:24 | 200 | 77.84 |
02/07/2025 15:24 | 276 | 77.82 |
02/07/2025 15:24 | 205 | 77.82 |
02/07/2025 15:24 | 93 | 77.82 |
02/07/2025 15:24 | 226 | 77.82 |
02/07/2025 15:24 | 138 | 77.82 |
02/07/2025 15:23 | 70 | 77.82 |
02/07/2025 15:23 | 530 | 77.80 |
02/07/2025 15:23 | 235 | 77.80 |
02/07/2025 15:23 | 100 | 77.82 |
02/07/2025 15:22 | 164 | 77.80 |
02/07/2025 15:22 | 556 | 77.80 |
02/07/2025 15:22 | 175 | 77.80 |
02/07/2025 15:22 | 13 | 77.80 |
02/07/2025 15:22 | 175 | 77.80 |
02/07/2025 15:22 | 9 | 77.80 |
02/07/2025 15:22 | 131 | 77.80 |
02/07/2025 15:22 | 264 | 77.80 |
02/07/2025 15:22 | 272 | 77.82 |
02/07/2025 15:22 | 228 | 77.82 |
02/07/2025 15:21 | 1 | 77.82 |
02/07/2025 15:21 | 64 | 77.82 |
02/07/2025 15:21 | 1 | 77.82 |
02/07/2025 15:20 | 21 | 77.82 |
02/07/2025 15:20 | 121 | 77.82 |
02/07/2025 15:20 | 219 | 77.82 |
02/07/2025 15:20 | 5 | 77.80 |
02/07/2025 15:20 | 221 | 77.80 |
02/07/2025 15:20 | 219 | 77.82 |
02/07/2025 15:20 | 393 | 77.80 |
02/07/2025 15:20 | 239 | 77.80 |
02/07/2025 15:20 | 747 | 77.80 |
02/07/2025 15:20 | 1 | 77.80 |
02/07/2025 15:19 | 13 | 77.82 |
02/07/2025 15:19 | 29 | 77.84 |
02/07/2025 15:19 | 129 | 77.84 |
02/07/2025 15:19 | 530 | 77.84 |
02/07/2025 15:19 | 100 | 77.84 |
02/07/2025 15:19 | 204 | 77.84 |
02/07/2025 15:19 | 209 | 77.84 |
02/07/2025 15:19 | 568 | 77.84 |
02/07/2025 15:19 | 556 | 77.84 |
02/07/2025 15:19 | 850 | 77.84 |
02/07/2025 15:18 | 747 | 77.86 |
02/07/2025 15:18 | 311 | 77.86 |
02/07/2025 15:18 | 747 | 77.86 |
02/07/2025 15:18 | 111 | 77.86 |
02/07/2025 15:18 | 69 | 77.86 |
02/07/2025 15:18 | 13 | 77.86 |
02/07/2025 15:18 | 350 | 77.88 |
02/07/2025 15:18 | 25 | 77.88 |
02/07/2025 15:17 | 49 | 77.86 |
02/07/2025 15:17 | 262 | 77.86 |
02/07/2025 15:17 | 204 | 77.86 |
02/07/2025 15:17 | 222 | 77.86 |
02/07/2025 15:17 | 225 | 77.86 |
02/07/2025 15:17 | 200 | 77.86 |
02/07/2025 15:17 | 63 | 77.86 |
02/07/2025 15:17 | 90 | 77.86 |
02/07/2025 15:17 | 26 | 77.86 |
02/07/2025 15:17 | 234 | 77.86 |
02/07/2025 15:17 | 60 | 77.88 |
02/07/2025 15:17 | 105 | 77.86 |
02/07/2025 15:17 | 220 | 77.86 |
02/07/2025 15:17 | 221 | 77.86 |
02/07/2025 15:17 | 204 | 77.86 |
02/07/2025 15:17 | 164 | 77.86 |
02/07/2025 15:17 | 13 | 77.86 |
02/07/2025 15:17 | 580 | 77.84 |
02/07/2025 15:17 | 620 | 77.84 |
02/07/2025 15:17 | 127 | 77.84 |
02/07/2025 15:17 | 13 | 77.82 |
02/07/2025 15:17 | 34 | 77.82 |
02/07/2025 15:17 | 883 | 77.82 |
02/07/2025 15:16 | 60 | 77.82 |
02/07/2025 15:16 | 164 | 77.82 |
02/07/2025 15:16 | 323 | 77.82 |
02/07/2025 15:16 | 209 | 77.82 |
02/07/2025 15:16 | 13 | 77.82 |
02/07/2025 15:16 | 337 | 77.82 |
02/07/2025 15:16 | 251 | 77.82 |
02/07/2025 15:16 | 491 | 77.82 |
02/07/2025 15:16 | 13 | 77.82 |
02/07/2025 15:16 | 132 | 77.82 |
02/07/2025 15:15 | 111 | 77.80 |
02/07/2025 15:15 | 100 | 77.80 |
02/07/2025 15:15 | 36 | 77.80 |
02/07/2025 15:15 | 88 | 77.84 |
02/07/2025 15:15 | 21 | 77.82 |
02/07/2025 15:15 | 79 | 77.82 |
02/07/2025 15:15 | 78 | 77.80 |
02/07/2025 15:14 | 281 | 77.82 |
02/07/2025 15:14 | 206 | 77.82 |
02/07/2025 15:14 | 13 | 77.82 |
02/07/2025 15:14 | 13 | 77.82 |
02/07/2025 15:14 | 60 | 77.84 |
02/07/2025 15:13 | 200 | 77.84 |
02/07/2025 15:13 | 204 | 77.82 |
02/07/2025 15:13 | 134 | 77.82 |
02/07/2025 15:13 | 644 | 77.82 |
02/07/2025 15:13 | 377 | 77.82 |
02/07/2025 15:13 | 3 | 77.82 |
02/07/2025 15:12 | 412 | 77.80 |
02/07/2025 15:12 | 747 | 77.80 |
02/07/2025 15:12 | 6 | 77.82 |
02/07/2025 15:12 | 319 | 77.82 |
02/07/2025 15:12 | 141 | 77.80 |
02/07/2025 15:12 | 216 | 77.80 |
02/07/2025 15:12 | 50 | 77.80 |
02/07/2025 15:12 | 50 | 77.80 |
02/07/2025 15:12 | 296 | 77.82 |
02/07/2025 15:12 | 550 | 77.82 |
02/07/2025 15:12 | 245 | 77.82 |
02/07/2025 15:12 | 747 | 77.82 |
02/07/2025 15:12 | 205 | 77.82 |
02/07/2025 15:12 | 547 | 77.82 |
02/07/2025 15:12 | 13 | 77.82 |
02/07/2025 15:12 | 528 | 77.82 |
02/07/2025 15:12 | 164 | 77.82 |
02/07/2025 15:12 | 242 | 77.82 |
02/07/2025 15:12 | 206 | 77.82 |
02/07/2025 15:12 | 50 | 77.84 |
02/07/2025 15:12 | 50 | 77.84 |
02/07/2025 15:12 | 206 | 77.82 |
02/07/2025 15:12 | 6 | 77.82 |
02/07/2025 15:12 | 7 | 77.82 |
02/07/2025 15:11 | 13 | 77.82 |
02/07/2025 15:11 | 217 | 77.82 |
02/07/2025 15:11 | 13 | 77.82 |
02/07/2025 15:11 | 314 | 77.82 |
02/07/2025 15:11 | 80 | 77.84 |
02/07/2025 15:11 | 191 | 77.84 |
02/07/2025 15:11 | 13 | 77.84 |
02/07/2025 15:11 | 16 | 77.84 |
02/07/2025 15:10 | 320 | 77.82 |
02/07/2025 15:10 | 210 | 77.82 |
02/07/2025 15:10 | 260 | 77.84 |
02/07/2025 15:10 | 13 | 77.84 |
02/07/2025 15:10 | 265 | 77.84 |
02/07/2025 15:10 | 210 | 77.84 |
02/07/2025 15:10 | 261 | 77.84 |
02/07/2025 15:10 | 574 | 77.84 |
02/07/2025 15:10 | 526 | 77.84 |
02/07/2025 15:10 | 205 | 77.84 |
02/07/2025 15:10 | 747 | 77.84 |
02/07/2025 15:10 | 106 | 77.86 |
02/07/2025 15:10 | 1 | 77.86 |
02/07/2025 15:10 | 152 | 77.86 |
02/07/2025 15:08 | 53 | 77.86 |
02/07/2025 15:08 | 47 | 77.86 |
02/07/2025 15:08 | 103 | 77.86 |
02/07/2025 15:08 | 13 | 77.84 |
02/07/2025 15:08 | 13 | 77.84 |
02/07/2025 15:08 | 753 | 77.84 |
02/07/2025 15:08 | 94 | 77.84 |
02/07/2025 15:08 | 106 | 77.86 |
02/07/2025 15:08 | 184 | 77.86 |
02/07/2025 15:08 | 164 | 77.84 |
02/07/2025 15:08 | 532 | 77.84 |
02/07/2025 15:08 | 231 | 77.84 |
02/07/2025 15:08 | 490 | 77.84 |
02/07/2025 15:08 | 210 | 77.84 |
02/07/2025 15:08 | 216 | 77.84 |
02/07/2025 15:08 | 140 | 77.84 |
02/07/2025 15:08 | 227 | 77.84 |
02/07/2025 15:08 | 130 | 77.84 |
02/07/2025 15:08 | 776 | 77.82 |
02/07/2025 15:08 | 254 | 77.82 |
02/07/2025 15:07 | 164 | 77.82 |
02/07/2025 15:07 | 747 | 77.82 |
02/07/2025 15:07 | 99 | 77.82 |
02/07/2025 15:07 | 42 | 77.82 |
02/07/2025 15:07 | 810 | 77.82 |
02/07/2025 15:06 | 230 | 77.82 |
02/07/2025 15:06 | 210 | 77.82 |
02/07/2025 15:06 | 287 | 77.84 |
02/07/2025 15:06 | 263 | 77.84 |
02/07/2025 15:06 | 13 | 77.82 |
02/07/2025 15:06 | 237 | 77.84 |
02/07/2025 15:06 | 526 | 77.84 |
02/07/2025 15:06 | 549 | 77.84 |
02/07/2025 15:06 | 128 | 77.84 |
02/07/2025 15:06 | 943 | 77.84 |
02/07/2025 15:06 | 205 | 77.84 |
02/07/2025 15:06 | 738 | 77.84 |
02/07/2025 15:06 | 54 | 77.84 |
02/07/2025 15:06 | 1 | 77.84 |
02/07/2025 15:06 | 121 | 77.84 |
02/07/2025 15:06 | 982 | 77.84 |
02/07/2025 15:06 | 363 | 77.84 |
02/07/2025 15:06 | 1190 | 77.84 |
02/07/2025 15:06 | 152 | 77.84 |
02/07/2025 15:06 | 9 | 77.84 |
02/07/2025 15:05 | 90 | 77.82 |
02/07/2025 15:05 | 13 | 77.82 |
02/07/2025 15:05 | 6 | 77.80 |
02/07/2025 15:05 | 496 | 77.80 |
02/07/2025 15:05 | 747 | 77.80 |
02/07/2025 15:05 | 210 | 77.82 |
02/07/2025 15:05 | 164 | 77.82 |
02/07/2025 15:05 | 309 | 77.82 |
02/07/2025 15:05 | 747 | 77.82 |
02/07/2025 15:05 | 495 | 77.82 |
02/07/2025 15:05 | 60 | 77.84 |
02/07/2025 15:04 | 39 | 77.82 |
02/07/2025 15:04 | 234 | 77.82 |
02/07/2025 15:04 | 13 | 77.82 |
02/07/2025 15:04 | 239 | 77.82 |
02/07/2025 15:04 | 332 | 77.82 |
02/07/2025 15:04 | 113 | 77.82 |
02/07/2025 15:04 | 486 | 77.82 |
02/07/2025 15:04 | 164 | 77.82 |
02/07/2025 15:04 | 222 | 77.82 |
02/07/2025 15:04 | 90 | 77.84 |
02/07/2025 15:04 | 214 | 77.84 |
02/07/2025 15:04 | 199 | 77.84 |
02/07/2025 15:04 | 532 | 77.84 |
02/07/2025 15:04 | 126 | 77.84 |
02/07/2025 15:04 | 255 | 77.84 |
02/07/2025 15:04 | 337 | 77.84 |
02/07/2025 15:04 | 164 | 77.84 |
02/07/2025 15:04 | 328 | 77.84 |
02/07/2025 15:04 | 119 | 77.84 |
02/07/2025 15:04 | 747 | 77.84 |
02/07/2025 15:04 | 53 | 77.86 |
02/07/2025 15:04 | 60 | 77.86 |
02/07/2025 15:04 | 495 | 77.84 |
02/07/2025 15:04 | 234 | 77.84 |
02/07/2025 15:04 | 21 | 77.84 |
02/07/2025 15:04 | 13 | 77.86 |
02/07/2025 15:04 | 222 | 77.86 |
02/07/2025 15:04 | 253 | 77.86 |
02/07/2025 15:04 | 446 | 77.88 |
02/07/2025 15:04 | 204 | 77.88 |
02/07/2025 15:04 | 120 | 77.86 |
02/07/2025 15:04 | 89 | 77.86 |
02/07/2025 15:04 | 164 | 77.86 |
02/07/2025 15:04 | 846 | 77.86 |
02/07/2025 15:04 | 528 | 77.86 |
02/07/2025 15:04 | 150 | 77.86 |
02/07/2025 15:04 | 322 | 77.86 |
02/07/2025 15:04 | 81 | 77.86 |
02/07/2025 15:04 | 127 | 77.86 |
02/07/2025 15:04 | 47 | 77.88 |
02/07/2025 15:04 | 13 | 77.88 |
02/07/2025 15:03 | 184 | 77.88 |
02/07/2025 15:03 | 21 | 77.88 |
02/07/2025 15:03 | 200 | 77.86 |
02/07/2025 15:03 | 25 | 77.88 |
02/07/2025 15:02 | 456 | 77.88 |
02/07/2025 15:02 | 194 | 77.88 |
02/07/2025 15:02 | 86 | 77.88 |
02/07/2025 15:02 | 388 | 77.88 |
02/07/2025 15:02 | 421 | 77.88 |
02/07/2025 15:02 | 150 | 77.88 |
02/07/2025 15:02 | 211 | 77.88 |
02/07/2025 15:02 | 313 | 77.88 |
02/07/2025 15:02 | 13 | 77.88 |
02/07/2025 15:02 | 207 | 77.88 |
02/07/2025 15:02 | 188 | 77.88 |
02/07/2025 15:02 | 888 | 77.88 |
02/07/2025 15:02 | 398 | 77.88 |
02/07/2025 15:02 | 259 | 77.88 |
02/07/2025 15:02 | 94 | 77.88 |
02/07/2025 15:02 | 138 | 77.88 |
02/07/2025 15:02 | 325 | 77.88 |
02/07/2025 15:01 | 407 | 77.86 |
02/07/2025 15:01 | 193 | 77.86 |
02/07/2025 15:01 | 13 | 77.86 |
02/07/2025 15:01 | 85 | 77.86 |
02/07/2025 15:01 | 132 | 77.86 |
02/07/2025 15:01 | 240 | 77.86 |
02/07/2025 15:01 | 747 | 77.86 |
02/07/2025 15:01 | 38 | 77.84 |
02/07/2025 15:00 | 501 | 77.88 |
02/07/2025 15:00 | 149 | 77.88 |
02/07/2025 15:00 | 79 | 77.86 |
02/07/2025 15:00 | 256 | 77.86 |
02/07/2025 15:00 | 50 | 77.84 |
02/07/2025 14:59 | 70 | 77.88 |
02/07/2025 14:59 | 107 | 77.84 |
02/07/2025 14:59 | 13 | 77.86 |
02/07/2025 14:58 | 51 | 77.86 |
02/07/2025 14:58 | 158 | 77.86 |
02/07/2025 14:58 | 38 | 77.86 |
02/07/2025 14:58 | 140 | 77.86 |
02/07/2025 14:58 | 128 | 77.86 |
02/07/2025 14:58 | 31 | 77.86 |
02/07/2025 14:58 | 219 | 77.86 |
02/07/2025 14:58 | 440 | 77.86 |
02/07/2025 14:58 | 113 | 77.86 |
02/07/2025 14:58 | 86 | 77.86 |
02/07/2025 14:58 | 22 | 77.86 |
02/07/2025 14:58 | 218 | 77.86 |
02/07/2025 14:58 | 129 | 77.88 |
02/07/2025 14:58 | 54 | 77.88 |
02/07/2025 14:58 | 1 | 77.88 |
02/07/2025 14:58 | 2 | 77.88 |
02/07/2025 14:58 | 179 | 77.88 |
02/07/2025 14:58 | 134 | 77.90 |
02/07/2025 14:58 | 43 | 77.90 |
02/07/2025 14:58 | 402 | 77.90 |
02/07/2025 14:58 | 10 | 77.88 |
02/07/2025 14:57 | 30 | 77.90 |
02/07/2025 14:57 | 432 | 77.90 |
02/07/2025 14:57 | 13 | 77.90 |
02/07/2025 14:57 | 141 | 77.90 |
02/07/2025 14:57 | 56 | 77.90 |
02/07/2025 14:57 | 486 | 77.90 |
02/07/2025 14:57 | 13 | 77.92 |
02/07/2025 14:57 | 214 | 77.94 |
02/07/2025 14:57 | 6 | 77.94 |
02/07/2025 14:57 | 377 | 77.94 |
02/07/2025 14:57 | 60 | 77.94 |
02/07/2025 14:57 | 10 | 77.94 |
02/07/2025 14:57 | 200 | 77.94 |
02/07/2025 14:57 | 213 | 77.92 |
02/07/2025 14:57 | 135 | 77.92 |
02/07/2025 14:57 | 43 | 77.92 |
02/07/2025 14:57 | 25 | 77.92 |
02/07/2025 14:57 | 26 | 77.92 |
02/07/2025 14:56 | 653 | 77.90 |
02/07/2025 14:56 | 25 | 77.90 |
02/07/2025 14:56 | 1929 | 77.90 |
02/07/2025 14:56 | 115 | 77.90 |
02/07/2025 14:56 | 550 | 77.90 |
02/07/2025 14:56 | 235 | 77.90 |
02/07/2025 14:56 | 311 | 77.90 |
02/07/2025 14:56 | 59 | 77.90 |
02/07/2025 14:56 | 48 | 77.88 |
02/07/2025 14:56 | 13 | 77.88 |
02/07/2025 14:56 | 192 | 77.88 |
02/07/2025 14:56 | 747 | 77.88 |
02/07/2025 14:55 | 8 | 77.90 |
02/07/2025 14:55 | 247 | 77.88 |
02/07/2025 14:55 | 1 | 77.88 |
02/07/2025 14:55 | 190 | 77.90 |
02/07/2025 14:55 | 110 | 77.90 |
02/07/2025 14:55 | 13 | 77.88 |
02/07/2025 14:55 | 192 | 77.88 |
02/07/2025 14:55 | 64 | 77.88 |
02/07/2025 14:55 | 100 | 77.90 |
02/07/2025 14:55 | 217 | 77.88 |
02/07/2025 14:55 | 36 | 77.88 |
02/07/2025 14:55 | 189 | 77.88 |
02/07/2025 14:55 | 38 | 77.88 |
02/07/2025 14:54 | 214 | 77.88 |
02/07/2025 14:54 | 198 | 77.88 |
02/07/2025 14:54 | 22 | 77.88 |
02/07/2025 14:54 | 87 | 77.86 |
02/07/2025 14:54 | 164 | 77.86 |
02/07/2025 14:54 | 322 | 77.86 |
02/07/2025 14:54 | 747 | 77.86 |
02/07/2025 14:54 | 13 | 77.88 |
02/07/2025 14:54 | 747 | 77.88 |
02/07/2025 14:54 | 200 | 77.88 |
02/07/2025 14:53 | 267 | 77.88 |
02/07/2025 14:53 | 138 | 77.88 |
02/07/2025 14:53 | 97 | 77.88 |
02/07/2025 14:53 | 113 | 77.88 |
02/07/2025 14:53 | 200 | 77.88 |
02/07/2025 14:53 | 30 | 77.88 |
02/07/2025 14:53 | 187 | 77.88 |
02/07/2025 14:53 | 472 | 77.88 |
02/07/2025 14:53 | 164 | 77.88 |
02/07/2025 14:53 | 160 | 77.88 |
02/07/2025 14:53 | 29 | 77.88 |
02/07/2025 14:53 | 747 | 77.88 |
02/07/2025 14:53 | 486 | 77.88 |
02/07/2025 14:53 | 492 | 77.88 |
02/07/2025 14:53 | 207 | 77.88 |
02/07/2025 14:53 | 241 | 77.88 |
02/07/2025 14:53 | 13 | 77.90 |
02/07/2025 14:53 | 246 | 77.90 |
02/07/2025 14:53 | 125 | 77.92 |
02/07/2025 14:53 | 176 | 77.90 |
02/07/2025 14:53 | 69 | 77.90 |
02/07/2025 14:53 | 426 | 77.90 |
02/07/2025 14:53 | 28 | 77.90 |
02/07/2025 14:52 | 441 | 77.88 |
02/07/2025 14:52 | 286 | 77.88 |
02/07/2025 14:52 | 684 | 77.88 |
02/07/2025 14:52 | 63 | 77.88 |
02/07/2025 14:52 | 17 | 77.90 |
02/07/2025 14:52 | 7 | 77.90 |
02/07/2025 14:52 | 6 | 77.90 |
02/07/2025 14:52 | 184 | 77.90 |
02/07/2025 14:52 | 229 | 77.90 |
02/07/2025 14:52 | 191 | 77.90 |
02/07/2025 14:52 | 4 | 77.90 |
02/07/2025 14:52 | 165 | 77.90 |
02/07/2025 14:52 | 239 | 77.90 |
02/07/2025 14:52 | 341 | 77.90 |
02/07/2025 14:52 | 231 | 77.90 |
02/07/2025 14:52 | 241 | 77.90 |
02/07/2025 14:52 | 87 | 77.90 |
02/07/2025 14:52 | 120 | 77.90 |
02/07/2025 14:52 | 13 | 77.90 |
02/07/2025 14:51 | 50 | 77.90 |
02/07/2025 14:51 | 13 | 77.90 |
02/07/2025 14:51 | 86 | 77.90 |
02/07/2025 14:51 | 13 | 77.90 |
02/07/2025 14:51 | 46 | 77.90 |
02/07/2025 14:51 | 1 | 77.90 |
02/07/2025 14:51 | 427 | 77.90 |
02/07/2025 14:51 | 276 | 77.90 |
02/07/2025 14:51 | 498 | 77.90 |
02/07/2025 14:51 | 209 | 77.90 |
02/07/2025 14:50 | 13 | 77.92 |
02/07/2025 14:50 | 471 | 77.92 |
02/07/2025 14:50 | 69 | 77.92 |
02/07/2025 14:50 | 219 | 77.92 |
02/07/2025 14:50 | 100 | 77.94 |
02/07/2025 14:50 | 163 | 77.92 |
02/07/2025 14:50 | 1 | 77.92 |
02/07/2025 14:50 | 265 | 77.94 |
02/07/2025 14:50 | 251 | 77.94 |
02/07/2025 14:50 | 13 | 77.94 |
02/07/2025 14:50 | 16 | 77.94 |
02/07/2025 14:50 | 34 | 77.94 |
02/07/2025 14:49 | 14 | 77.96 |
02/07/2025 14:49 | 153 | 77.94 |
02/07/2025 14:49 | 238 | 77.94 |
02/07/2025 14:49 | 15 | 77.94 |
02/07/2025 14:49 | 218 | 77.94 |
02/07/2025 14:48 | 1 | 77.94 |
02/07/2025 14:48 | 107 | 77.94 |
02/07/2025 14:48 | 128 | 77.94 |
02/07/2025 14:48 | 13 | 77.92 |
02/07/2025 14:48 | 76 | 77.92 |
02/07/2025 14:48 | 162 | 77.92 |
02/07/2025 14:47 | 163 | 77.94 |
02/07/2025 14:47 | 13 | 77.94 |
02/07/2025 14:47 | 6 | 77.94 |
02/07/2025 14:47 | 29 | 77.94 |
02/07/2025 14:47 | 217 | 77.96 |
02/07/2025 14:47 | 48 | 77.96 |
02/07/2025 14:47 | 1 | 77.96 |
02/07/2025 14:47 | 41 | 77.96 |
02/07/2025 14:47 | 20 | 77.94 |
02/07/2025 14:47 | 203 | 77.94 |
02/07/2025 14:47 | 45 | 77.94 |
02/07/2025 14:47 | 13 | 77.94 |
02/07/2025 14:46 | 2 | 77.94 |
02/07/2025 14:46 | 284 | 77.96 |
02/07/2025 14:46 | 127 | 77.96 |
02/07/2025 14:46 | 244 | 77.92 |
02/07/2025 14:46 | 132 | 77.90 |
02/07/2025 14:46 | 25 | 77.90 |
02/07/2025 14:46 | 123 | 77.92 |
02/07/2025 14:46 | 13 | 77.92 |
02/07/2025 14:46 | 1 | 77.92 |
02/07/2025 14:46 | 418 | 77.92 |
02/07/2025 14:46 | 119 | 77.92 |
02/07/2025 14:46 | 144 | 77.90 |
02/07/2025 14:45 | 13 | 77.94 |
02/07/2025 14:45 | 13 | 77.94 |
02/07/2025 14:45 | 90 | 77.92 |
02/07/2025 14:45 | 150 | 77.94 |
02/07/2025 14:45 | 133 | 77.92 |
02/07/2025 14:45 | 163 | 77.92 |
02/07/2025 14:45 | 13 | 77.92 |
02/07/2025 14:45 | 213 | 77.92 |
02/07/2025 14:44 | 65 | 77.90 |
02/07/2025 14:44 | 214 | 77.90 |
02/07/2025 14:44 | 150 | 77.94 |
02/07/2025 14:44 | 549 | 77.92 |
02/07/2025 14:44 | 198 | 77.92 |
02/07/2025 14:44 | 13 | 77.92 |
02/07/2025 14:44 | 305 | 77.92 |
02/07/2025 14:44 | 575 | 77.92 |
02/07/2025 14:44 | 145 | 77.92 |
02/07/2025 14:43 | 378 | 77.94 |
02/07/2025 14:43 | 219 | 77.94 |
02/07/2025 14:43 | 747 | 77.94 |
02/07/2025 14:43 | 13 | 77.94 |
02/07/2025 14:43 | 197 | 77.94 |
02/07/2025 14:43 | 878 | 77.94 |
02/07/2025 14:43 | 1 | 77.94 |
02/07/2025 14:43 | 24 | 77.94 |