Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.82
+0.22
(
+13.75% )
|
1.81
|
3,400 |
1.82
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.82 |
| 06/17/2026 22:30 | � | 1.82 |
| 06/17/2026 22:00 | � | 1.82 |
| 06/17/2026 22:00 | 28235 | 1.82 |
| 06/17/2026 21:59 | 1 | 1.815 |
| 06/17/2026 21:59 | 5 | 1.815 |
| 06/17/2026 21:59 | 6 | 1.815 |
| 06/17/2026 21:59 | 71 | 1.815 |
| 06/17/2026 21:59 | 400 | 1.82 |
| 06/17/2026 21:59 | 600 | 1.82 |
| 06/17/2026 21:59 | 400 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 200 | 1.82 |
| 06/17/2026 21:59 | 953 | 1.82 |
| 06/17/2026 21:59 | 300 | 1.82 |
| 06/17/2026 21:59 | 84 | 1.82 |
| 06/17/2026 21:59 | 316 | 1.82 |
| 06/17/2026 21:59 | 986 | 1.82 |
| 06/17/2026 21:59 | 2700 | 1.82 |
| 06/17/2026 21:59 | 400 | 1.815 |
| 06/17/2026 21:59 | 100 | 1.815 |
| 06/17/2026 21:59 | 6 | 1.815 |
| 06/17/2026 21:59 | 6 | 1.815 |
| 06/17/2026 21:59 | 6 | 1.815 |
| 06/17/2026 21:59 | 6 | 1.815 |
| 06/17/2026 21:59 | 3 | 1.815 |
| 06/17/2026 21:59 | 137 | 1.815 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:59 | 312 | 1.82 |
| 06/17/2026 21:59 | 588 | 1.82 |
| 06/17/2026 21:59 | 258 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.825 |
| 06/17/2026 21:59 | 100 | 1.825 |
| 06/17/2026 21:59 | 200 | 1.825 |
| 06/17/2026 21:59 | 200 | 1.825 |
| 06/17/2026 21:59 | 100 | 1.825 |
| 06/17/2026 21:59 | 100 | 1.825 |
| 06/17/2026 21:59 | 150 | 1.825 |
| 06/17/2026 21:59 | 150 | 1.825 |
| 06/17/2026 21:58 | 600 | 1.825 |
| 06/17/2026 21:58 | 100 | 1.825 |
| 06/17/2026 21:58 | 75 | 1.83 |
| 06/17/2026 21:58 | 200 | 1.83 |
| 06/17/2026 21:58 | 100 | 1.83 |
| 06/17/2026 21:58 | 100 | 1.83 |
| 06/17/2026 21:58 | 22 | 1.83 |
| 06/17/2026 21:58 | 100 | 1.83 |
| 06/17/2026 21:58 | 100 | 1.83 |
| 06/17/2026 21:58 | 100 | 1.83 |
| 06/17/2026 21:58 | 700 | 1.83 |
| 06/17/2026 21:58 | 152 | 1.83 |
| 06/17/2026 21:58 | 1000 | 1.83 |
| 06/17/2026 21:58 | 2100 | 1.83 |
| 06/17/2026 21:58 | 1500 | 1.83 |
| 06/17/2026 21:58 | 1454 | 1.83 |
| 06/17/2026 21:58 | 28 | 1.835 |
| 06/17/2026 21:58 | 100 | 1.835 |
| 06/17/2026 21:58 | 122 | 1.835 |
| 06/17/2026 21:58 | 100 | 1.835 |
| 06/17/2026 21:58 | 244 | 1.835 |
| 06/17/2026 21:58 | 300 | 1.835 |
| 06/17/2026 21:58 | 100 | 1.835 |
| 06/17/2026 21:58 | 400 | 1.835 |
| 06/17/2026 21:58 | 43 | 1.835 |
| 06/17/2026 21:58 | 400 | 1.835 |
| 06/17/2026 21:58 | 100 | 1.835 |
| 06/17/2026 21:57 | 46 | 1.83 |
| 06/17/2026 21:57 | 30 | 1.83 |
| 06/17/2026 21:57 | 400 | 1.835 |
| 06/17/2026 21:57 | 200 | 1.835 |
| 06/17/2026 21:57 | 100 | 1.835 |
| 06/17/2026 21:57 | 145 | 1.835 |
| 06/17/2026 21:57 | 255 | 1.835 |
| 06/17/2026 21:54 | 128 | 1.835 |
| 06/17/2026 21:54 | 672 | 1.835 |
| 06/17/2026 21:54 | 150 | 1.835 |
| 06/17/2026 21:54 | 150 | 1.835 |
| 06/17/2026 21:53 | 104 | 1.83 |
| 06/17/2026 21:48 | 184 | 1.84 |
| 06/17/2026 21:48 | 116 | 1.84 |
| 06/17/2026 21:48 | 193 | 1.84 |
| 06/17/2026 21:48 | 300 | 1.84 |
| 06/17/2026 21:48 | 300 | 1.84 |
| 06/17/2026 21:48 | 122 | 1.84 |
| 06/17/2026 21:48 | 125 | 1.84 |
| 06/17/2026 21:48 | 300 | 1.84 |
| 06/17/2026 21:48 | 386 | 1.84 |
| 06/17/2026 21:48 | 300 | 1.84 |
| 06/17/2026 21:48 | 100 | 1.84 |
| 06/17/2026 21:48 | 300 | 1.84 |
| 06/17/2026 21:48 | 100 | 1.84 |
| 06/17/2026 21:48 | 193 | 1.84 |
| 06/17/2026 21:48 | 665 | 1.84 |
| 06/17/2026 21:48 | 100 | 1.845 |
| 06/17/2026 21:48 | 35 | 1.84 |
| 06/17/2026 21:48 | 100 | 1.84 |
| 06/17/2026 21:48 | 700 | 1.84 |
| 06/17/2026 21:48 | 104 | 1.84 |
| 06/17/2026 21:48 | 300 | 1.84 |
| 06/17/2026 21:48 | 100 | 1.835 |
| 06/17/2026 21:47 | 100 | 1.835 |
| 06/17/2026 21:47 | 400 | 1.835 |
| 06/17/2026 21:46 | 49 | 1.83 |
| 06/17/2026 21:42 | 200 | 1.83 |
| 06/17/2026 21:42 | 1000 | 1.83 |
| 06/17/2026 21:42 | 134 | 1.83 |
| 06/17/2026 21:42 | 193 | 1.83 |
| 06/17/2026 21:42 | 300 | 1.83 |
| 06/17/2026 21:42 | 125 | 1.83 |
| 06/17/2026 21:42 | 193 | 1.83 |
| 06/17/2026 21:42 | 400 | 1.83 |
| 06/17/2026 21:42 | 300 | 1.83 |
| 06/17/2026 21:42 | 134 | 1.83 |
| 06/17/2026 21:42 | 1300 | 1.83 |
| 06/17/2026 21:42 | 25 | 1.83 |
| 06/17/2026 21:42 | 51 | 1.83 |
| 06/17/2026 21:42 | 49 | 1.83 |
| 06/17/2026 21:42 | 52 | 1.83 |
| 06/17/2026 21:40 | 48 | 1.83 |
| 06/17/2026 21:40 | 140 | 1.83 |
| 06/17/2026 21:40 | 112 | 1.83 |
| 06/17/2026 21:39 | 100 | 1.83 |
| 06/17/2026 21:39 | 100 | 1.83 |
| 06/17/2026 21:37 | 100 | 1.83 |
| 06/17/2026 21:36 | 328 | 1.835 |
| 06/17/2026 21:35 | 100 | 1.835 |
| 06/17/2026 21:35 | 200 | 1.83 |
| 06/17/2026 21:35 | 100 | 1.835 |
| 06/17/2026 21:32 | 100 | 1.84 |
| 06/17/2026 21:32 | 100 | 1.84 |
| 06/17/2026 21:32 | 200 | 1.84 |
| 06/17/2026 21:32 | 200 | 1.84 |
| 06/17/2026 21:32 | 148 | 1.84 |
| 06/17/2026 21:32 | 52 | 1.84 |
| 06/17/2026 21:32 | 200 | 1.84 |
| 06/17/2026 21:32 | 200 | 1.84 |
| 06/17/2026 21:32 | 48 | 1.84 |
| 06/17/2026 21:31 | 74 | 1.84 |
| 06/17/2026 21:28 | 100 | 1.85 |
| 06/17/2026 21:28 | 100 | 1.85 |
| 06/17/2026 21:28 | 136 | 1.85 |
| 06/17/2026 21:28 | 300 | 1.85 |
| 06/17/2026 21:28 | 100 | 1.855 |
| 06/17/2026 21:27 | 150 | 1.855 |
| 06/17/2026 21:26 | 400 | 1.85 |
| 06/17/2026 21:26 | 100 | 1.85 |
| 06/17/2026 21:26 | 136 | 1.85 |
| 06/17/2026 21:26 | 600 | 1.85 |
| 06/17/2026 21:25 | 200 | 1.845 |
| 06/17/2026 21:25 | 100 | 1.845 |
| 06/17/2026 21:22 | 100 | 1.845 |
| 06/17/2026 21:22 | 100 | 1.84 |
| 06/17/2026 21:22 | 221 | 1.84 |
| 06/17/2026 21:22 | 122 | 1.84 |
| 06/17/2026 21:22 | 400 | 1.84 |
| 06/17/2026 21:22 | 100 | 1.835 |
| 06/17/2026 21:21 | 100 | 1.835 |
| 06/17/2026 21:20 | 100 | 1.84 |
| 06/17/2026 21:20 | 200 | 1.84 |
| 06/17/2026 21:20 | 100 | 1.84 |
| 06/17/2026 21:20 | 100 | 1.84 |
| 06/17/2026 21:20 | 200 | 1.84 |
| 06/17/2026 21:20 | 60 | 1.84 |
| 06/17/2026 21:20 | 94 | 1.84 |
| 06/17/2026 21:20 | 100 | 1.84 |
| 06/17/2026 21:20 | 100 | 1.84 |
| 06/17/2026 21:20 | 100 | 1.845 |
| 06/17/2026 21:17 | 100 | 1.85 |
| 06/17/2026 21:17 | 1 | 1.85 |
| 06/17/2026 21:17 | 200 | 1.85 |
| 06/17/2026 21:17 | 100 | 1.85 |
| 06/17/2026 21:17 | 100 | 1.85 |
| 06/17/2026 21:17 | 200 | 1.85 |
| 06/17/2026 21:17 | 100 | 1.85 |
| 06/17/2026 21:17 | 186 | 1.85 |
| 06/17/2026 21:17 | 173 | 1.85 |
| 06/17/2026 21:17 | 38 | 1.85 |
| 06/17/2026 21:17 | 400 | 1.85 |
| 06/17/2026 21:17 | 731 | 1.85 |
| 06/17/2026 21:17 | 200 | 1.85 |
| 06/17/2026 21:17 | 600 | 1.85 |
| 06/17/2026 21:16 | 50 | 1.855 |
| 06/17/2026 21:16 | 50 | 1.855 |
| 06/17/2026 21:16 | 50 | 1.855 |
| 06/17/2026 21:16 | 50 | 1.855 |
| 06/17/2026 21:16 | 100 | 1.855 |
| 06/17/2026 21:15 | 100 | 1.86 |
| 06/17/2026 21:13 | 100 | 1.85 |
| 06/17/2026 21:13 | 600 | 1.85 |
| 06/17/2026 21:13 | 100 | 1.85 |
| 06/17/2026 21:13 | 300 | 1.85 |
| 06/17/2026 21:13 | 116 | 1.85 |
| 06/17/2026 21:12 | 100 | 1.845 |
| 06/17/2026 21:10 | 100 | 1.845 |
| 06/17/2026 21:05 | 150 | 1.845 |
| 06/17/2026 21:04 | 317 | 1.84 |
| 06/17/2026 21:04 | 1100 | 1.84 |
| 06/17/2026 21:04 | 166 | 1.84 |
| 06/17/2026 21:04 | 200 | 1.83 |
| 06/17/2026 21:04 | 228 | 1.83 |
| 06/17/2026 21:04 | 228 | 1.83 |
| 06/17/2026 21:04 | 182 | 1.83 |
| 06/17/2026 21:04 | 38 | 1.83 |
| 06/17/2026 21:04 | 109 | 1.83 |
| 06/17/2026 21:04 | 200 | 1.83 |
| 06/17/2026 21:04 | 211 | 1.83 |
| 06/17/2026 21:04 | 100 | 1.83 |
| 06/17/2026 21:04 | 100 | 1.83 |
| 06/17/2026 21:04 | 276 | 1.83 |
| 06/17/2026 21:04 | 200 | 1.83 |
| 06/17/2026 21:04 | 100 | 1.83 |
| 06/17/2026 21:04 | 100 | 1.83 |
| 06/17/2026 21:04 | 100 | 1.83 |
| 06/17/2026 21:04 | 200 | 1.83 |
| 06/17/2026 21:04 | 100 | 1.83 |
| 06/17/2026 21:04 | 212 | 1.83 |
| 06/17/2026 21:04 | 100 | 1.835 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 200 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 6 | 1.84 |
| 06/17/2026 21:03 | 3 | 1.84 |
| 06/17/2026 21:03 | 16 | 1.84 |
| 06/17/2026 21:03 | 5 | 1.84 |
| 06/17/2026 21:03 | 29 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 5 | 1.84 |
| 06/17/2026 21:03 | 14 | 1.84 |
| 06/17/2026 21:03 | 200 | 1.84 |
| 06/17/2026 21:03 | 4 | 1.84 |
| 06/17/2026 21:03 | 166 | 1.84 |
| 06/17/2026 21:03 | 38 | 1.84 |
| 06/17/2026 21:03 | 200 | 1.84 |
| 06/17/2026 21:03 | 318 | 1.84 |
| 06/17/2026 21:03 | 209 | 1.84 |
| 06/17/2026 21:03 | 400 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.845 |
| 06/17/2026 20:59 | 200 | 1.84 |
| 06/17/2026 20:59 | 300 | 1.84 |
| 06/17/2026 20:59 | 84 | 1.84 |
| 06/17/2026 20:59 | 50 | 1.835 |
| 06/17/2026 20:59 | 150 | 1.835 |
| 06/17/2026 20:59 | 100 | 1.835 |
| 06/17/2026 20:59 | 100 | 1.835 |
| 06/17/2026 20:59 | 150 | 1.835 |
| 06/17/2026 20:59 | 150 | 1.835 |
| 06/17/2026 20:59 | 150 | 1.835 |
| 06/17/2026 20:59 | 150 | 1.835 |
| 06/17/2026 20:59 | 464 | 1.835 |
| 06/17/2026 20:59 | 200 | 1.835 |
| 06/17/2026 20:59 | 400 | 1.835 |
| 06/17/2026 20:59 | 536 | 1.835 |
| 06/17/2026 20:59 | 100 | 1.835 |
| 06/17/2026 20:59 | 86 | 1.83 |
| 06/17/2026 20:59 | 114 | 1.83 |
| 06/17/2026 20:59 | 36 | 1.83 |
| 06/17/2026 20:59 | 150 | 1.83 |
| 06/17/2026 20:59 | 14 | 1.83 |
| 06/17/2026 20:59 | 500 | 1.83 |
| 06/17/2026 20:59 | 100 | 1.83 |
| 06/17/2026 20:59 | 100 | 1.83 |
| 06/17/2026 20:59 | 100 | 1.83 |
| 06/17/2026 20:59 | 100 | 1.83 |
| 06/17/2026 20:59 | 600 | 1.83 |
| 06/17/2026 20:59 | 248 | 1.83 |
| 06/17/2026 20:59 | 500 | 1.83 |
| 06/17/2026 20:58 | 100 | 1.835 |
| 06/17/2026 20:57 | 100 | 1.835 |
| 06/17/2026 20:57 | 100 | 1.835 |
| 06/17/2026 20:57 | 100 | 1.835 |
| 06/17/2026 20:54 | 142 | 1.84 |
| 06/17/2026 20:54 | 201 | 1.84 |
| 06/17/2026 20:53 | 36 | 1.84 |
| 06/17/2026 20:53 | 64 | 1.84 |
| 06/17/2026 20:52 | 174 | 1.84 |
| 06/17/2026 20:52 | 357 | 1.84 |
| 06/17/2026 20:52 | 1205 | 1.84 |
| 06/17/2026 20:52 | 142 | 1.84 |
| 06/17/2026 20:49 | 54 | 1.83 |
| 06/17/2026 20:49 | 146 | 1.83 |
| 06/17/2026 20:49 | 200 | 1.83 |
| 06/17/2026 20:49 | 26 | 1.83 |
| 06/17/2026 20:49 | 254 | 1.83 |
| 06/17/2026 20:49 | 156 | 1.83 |
| 06/17/2026 20:47 | 100 | 1.825 |
| 06/17/2026 20:45 | 100 | 1.825 |
| 06/17/2026 20:45 | 100 | 1.825 |
| 06/17/2026 20:40 | 100 | 1.825 |
| 06/17/2026 20:39 | 100 | 1.825 |
| 06/17/2026 20:38 | 200 | 1.82 |
| 06/17/2026 20:38 | 500 | 1.82 |
| 06/17/2026 20:38 | 258 | 1.82 |
| 06/17/2026 20:38 | 27 | 1.82 |
| 06/17/2026 20:36 | 400 | 1.82 |
| 06/17/2026 20:36 | 57 | 1.82 |
| 06/17/2026 20:36 | 41 | 1.82 |
| 06/17/2026 20:36 | 55 | 1.82 |
| 06/17/2026 20:36 | 9 | 1.82 |
| 06/17/2026 20:36 | 258 | 1.82 |
| 06/17/2026 20:36 | 700 | 1.82 |
| 06/17/2026 20:34 | 59 | 1.81 |
| 06/17/2026 20:34 | 41 | 1.81 |
| 06/17/2026 20:33 | 100 | 1.815 |
| 06/17/2026 20:32 | 9 | 1.82 |
| 06/17/2026 20:32 | 100 | 1.82 |
| 06/17/2026 20:32 | 2200 | 1.82 |
| 06/17/2026 20:32 | 258 | 1.82 |
| 06/17/2026 20:32 | 600 | 1.82 |
| 06/17/2026 20:32 | 203 | 1.82 |
| 06/17/2026 20:32 | 200 | 1.82 |
| 06/17/2026 20:32 | 535 | 1.82 |
| 06/17/2026 20:32 | 200 | 1.82 |
| 06/17/2026 20:32 | 194 | 1.82 |
| 06/17/2026 20:32 | 164 | 1.82 |
| 06/17/2026 20:32 | 832 | 1.82 |
| 06/17/2026 20:32 | 188 | 1.82 |
| 06/17/2026 20:31 | 50 | 1.815 |
| 06/17/2026 20:31 | 150 | 1.815 |
| 06/17/2026 20:31 | 100 | 1.815 |
| 06/17/2026 20:30 | 219 | 1.815 |
| 06/17/2026 20:30 | 100 | 1.815 |
| 06/17/2026 20:29 | 100 | 1.81 |
| 06/17/2026 20:28 | 100 | 1.815 |
| 06/17/2026 20:27 | 38 | 1.81 |
| 06/17/2026 20:26 | 121 | 1.81 |
| 06/17/2026 20:25 | 100 | 1.81 |
| 06/17/2026 20:24 | 200 | 1.81 |
| 06/17/2026 20:24 | 100 | 1.815 |
| 06/17/2026 20:22 | 235 | 1.81 |
| 06/17/2026 20:22 | 284 | 1.81 |
| 06/17/2026 20:22 | 200 | 1.81 |
| 06/17/2026 20:22 | 100 | 1.81 |
| 06/17/2026 20:22 | 100 | 1.81 |
| 06/17/2026 20:22 | 300 | 1.81 |
| 06/17/2026 20:22 | 203 | 1.81 |
| 06/17/2026 20:22 | 600 | 1.81 |
| 06/17/2026 20:22 | 77 | 1.81 |
| 06/17/2026 20:22 | 223 | 1.81 |
| 06/17/2026 20:22 | 600 | 1.81 |
| 06/17/2026 20:22 | 300 | 1.81 |
| 06/17/2026 20:22 | 100 | 1.81 |
| 06/17/2026 20:22 | 200 | 1.81 |
| 06/17/2026 20:22 | 100 | 1.81 |
| 06/17/2026 20:22 | 100 | 1.81 |
| 06/17/2026 20:22 | 100 | 1.81 |
| 06/17/2026 20:22 | 300 | 1.81 |
| 06/17/2026 20:22 | 30 | 1.81 |
| 06/17/2026 20:22 | 284 | 1.81 |
| 06/17/2026 20:22 | 200 | 1.81 |
| 06/17/2026 20:21 | 100 | 1.81 |
| 06/17/2026 20:21 | 300 | 1.81 |
| 06/17/2026 20:15 | 97 | 1.81 |
| 06/17/2026 20:15 | 284 | 1.81 |
| 06/17/2026 20:15 | 16 | 1.81 |
| 06/17/2026 20:15 | 152 | 1.81 |
| 06/17/2026 20:14 | 193 | 1.805 |
| 06/17/2026 20:14 | 16 | 1.81 |
| 06/17/2026 20:14 | 1600 | 1.81 |
| 06/17/2026 20:14 | 1800 | 1.81 |
| 06/17/2026 20:14 | 168 | 1.81 |
| 06/17/2026 20:14 | 330 | 1.81 |
| 06/17/2026 20:14 | 37 | 1.81 |
| 06/17/2026 20:14 | 152 | 1.81 |
| 06/17/2026 20:14 | 1100 | 1.81 |
| 06/17/2026 20:14 | 100 | 1.815 |
| 06/17/2026 20:13 | 100 | 1.815 |
| 06/17/2026 20:13 | 100 | 1.815 |
| 06/17/2026 20:13 | 268 | 1.81 |
| 06/17/2026 20:13 | 689 | 1.81 |
| 06/17/2026 20:13 | 749 | 1.81 |
| 06/17/2026 20:13 | 100 | 1.81 |
| 06/17/2026 20:13 | 242 | 1.81 |
| 06/17/2026 20:13 | 200 | 1.81 |
| 06/17/2026 20:13 | 200 | 1.81 |
| 06/17/2026 20:13 | 109 | 1.81 |
| 06/17/2026 20:13 | 168 | 1.81 |
| 06/17/2026 20:13 | 700 | 1.81 |
| 06/17/2026 20:13 | 268 | 1.805 |
| 06/17/2026 20:12 | 17 | 1.80 |
| 06/17/2026 20:12 | 183 | 1.80 |
| 06/17/2026 20:11 | 100 | 1.80 |
| 06/17/2026 20:11 | 100 | 1.805 |
| 06/17/2026 20:11 | 100 | 1.80 |
| 06/17/2026 20:10 | 100 | 1.805 |
| 06/17/2026 20:09 | 150 | 1.805 |
| 06/17/2026 20:09 | 50 | 1.805 |
| 06/17/2026 20:09 | 50 | 1.805 |
| 06/17/2026 20:09 | 150 | 1.805 |
| 06/17/2026 20:09 | 50 | 1.805 |
| 06/17/2026 20:09 | 150 | 1.805 |
| 06/17/2026 20:09 | 150 | 1.805 |
| 06/17/2026 20:07 | 97 | 1.80 |
| 06/17/2026 20:07 | 100 | 1.80 |
| 06/17/2026 20:07 | 100 | 1.805 |
| 06/17/2026 20:06 | 200 | 1.80 |
| 06/17/2026 20:06 | 95 | 1.80 |
| 06/17/2026 20:06 | 5 | 1.80 |
| 06/17/2026 20:06 | 100 | 1.805 |
| 06/17/2026 20:06 | 100 | 1.805 |
| 06/17/2026 20:05 | 100 | 1.80 |
| 06/17/2026 20:05 | 100 | 1.805 |
| 06/17/2026 20:04 | 11 | 1.80 |
| 06/17/2026 20:04 | 100 | 1.805 |
| 06/17/2026 20:03 | 50 | 1.805 |
| 06/17/2026 20:02 | 150 | 1.805 |
| 06/17/2026 20:02 | 100 | 1.81 |
| 06/17/2026 20:02 | 400 | 1.81 |
| 06/17/2026 20:02 | 100 | 1.81 |
| 06/17/2026 20:02 | 381 | 1.81 |
| 06/17/2026 20:02 | 529 | 1.81 |
| 06/17/2026 20:02 | 171 | 1.81 |
| 06/17/2026 20:02 | 93 | 1.81 |
| 06/17/2026 20:02 | 37 | 1.81 |
| 06/17/2026 20:00 | 191 | 1.82 |
| 06/17/2026 20:00 | 409 | 1.82 |
| 06/17/2026 20:00 | 491 | 1.82 |
| 06/17/2026 20:00 | 63 | 1.82 |
| 06/17/2026 20:00 | 146 | 1.82 |
| 06/17/2026 20:00 | 29 | 1.82 |
| 06/17/2026 20:00 | 71 | 1.82 |
| 06/17/2026 20:00 | 200 | 1.82 |
| 06/17/2026 20:00 | 200 | 1.82 |
| 06/17/2026 20:00 | 107 | 1.82 |
| 06/17/2026 20:00 | 200 | 1.82 |
| 06/17/2026 20:00 | 118 | 1.82 |
| 06/17/2026 20:00 | 100 | 1.82 |
| 06/17/2026 20:00 | 9 | 1.82 |
| 06/17/2026 20:00 | 191 | 1.82 |
| 06/17/2026 20:00 | 100 | 1.82 |
| 06/17/2026 20:00 | 93 | 1.82 |
| 06/17/2026 19:59 | 156 | 1.83 |
| 06/17/2026 19:59 | 200 | 1.83 |
| 06/17/2026 19:59 | 63 | 1.83 |
| 06/17/2026 19:59 | 100 | 1.83 |
| 06/17/2026 19:59 | 100 | 1.83 |
| 06/17/2026 19:59 | 300 | 1.83 |
| 06/17/2026 19:59 | 100 | 1.83 |
| 06/17/2026 19:59 | 100 | 1.83 |
| 06/17/2026 19:59 | 100 | 1.83 |
| 06/17/2026 19:59 | 400 | 1.83 |
| 06/17/2026 19:59 | 300 | 1.83 |
| 06/17/2026 19:59 | 100 | 1.83 |
| 06/17/2026 19:59 | 182 | 1.83 |
| 06/17/2026 19:59 | 1693 | 1.83 |
| 06/17/2026 19:59 | 97 | 1.83 |
| 06/17/2026 19:59 | 180 | 1.83 |
| 06/17/2026 19:59 | 200 | 1.83 |
| 06/17/2026 19:59 | 300 | 1.83 |
| 06/17/2026 19:59 | 200 | 1.825 |
| 06/17/2026 19:59 | 400 | 1.825 |
| 06/17/2026 19:57 | 107 | 1.82 |
| 06/17/2026 19:57 | 200 | 1.82 |
| 06/17/2026 19:57 | 93 | 1.82 |
| 06/17/2026 19:55 | 9 | 1.82 |
| 06/17/2026 19:55 | 102 | 1.82 |
| 06/17/2026 19:54 | 234 | 1.82 |
| 06/17/2026 19:53 | 200 | 1.82 |
| 06/17/2026 19:51 | 200 | 1.82 |
| 06/17/2026 19:48 | 100 | 1.83 |
| 06/17/2026 19:48 | 8 | 1.83 |
| 06/17/2026 19:48 | 92 | 1.83 |
| 06/17/2026 19:48 | 42 | 1.83 |
| 06/17/2026 19:48 | 92 | 1.83 |
| 06/17/2026 19:48 | 100 | 1.83 |
| 06/17/2026 19:48 | 100 | 1.83 |
| 06/17/2026 19:48 | 52 | 1.83 |
| 06/17/2026 19:48 | 56 | 1.83 |
| 06/17/2026 19:47 | 100 | 1.835 |
| 06/17/2026 19:41 | 1 | 1.835 |
| 06/17/2026 19:41 | 100 | 1.835 |
| 06/17/2026 19:41 | 100 | 1.84 |
| 06/17/2026 19:41 | 100 | 1.84 |
| 06/17/2026 19:41 | 100 | 1.84 |
| 06/17/2026 19:41 | 86 | 1.84 |
| 06/17/2026 19:41 | 142 | 1.84 |
| 06/17/2026 19:41 | 100 | 1.84 |
| 06/17/2026 19:41 | 200 | 1.84 |
| 06/17/2026 19:41 | 100 | 1.84 |
| 06/17/2026 19:41 | 94 | 1.84 |
| 06/17/2026 19:41 | 100 | 1.84 |
| 06/17/2026 19:41 | 100 | 1.84 |
| 06/17/2026 19:41 | 100 | 1.84 |
| 06/17/2026 19:41 | 350 | 1.84 |
| 06/17/2026 19:41 | 122 | 1.84 |
| 06/17/2026 19:41 | 200 | 1.84 |
| 06/17/2026 19:41 | 1 | 1.835 |
| 06/17/2026 19:35 | 144 | 1.83 |
| 06/17/2026 19:35 | 86 | 1.83 |
| 06/17/2026 19:33 | 48 | 1.83 |
| 06/17/2026 19:33 | 90 | 1.83 |
| 06/17/2026 19:31 | 110 | 1.83 |
| 06/17/2026 19:31 | 134 | 1.83 |
| 06/17/2026 19:31 | 56 | 1.83 |
| 06/17/2026 19:29 | 244 | 1.83 |
| 06/17/2026 19:29 | 156 | 1.83 |
| 06/17/2026 19:27 | 100 | 1.835 |
| 06/17/2026 19:26 | 400 | 1.83 |
| 06/17/2026 19:25 | 100 | 1.835 |
| 06/17/2026 19:19 | 122 | 1.84 |
| 06/17/2026 19:19 | 100 | 1.845 |
| 06/17/2026 19:18 | 136 | 1.84 |
| 06/17/2026 19:18 | 400 | 1.84 |
| 06/17/2026 19:18 | 1 | 1.835 |
| 06/17/2026 19:12 | 100 | 1.84 |
| 06/17/2026 19:12 | 200 | 1.84 |
| 06/17/2026 19:12 | 166 | 1.84 |
| 06/17/2026 19:12 | 400 | 1.84 |
| 06/17/2026 19:10 | 166 | 1.84 |
| 06/17/2026 19:10 | 100 | 1.84 |
| 06/17/2026 19:10 | 90 | 1.84 |
| 06/17/2026 19:10 | 500 | 1.84 |
| 06/17/2026 19:10 | 14 | 1.84 |
| 06/17/2026 19:10 | 50 | 1.83 |
| 06/17/2026 19:10 | 2062 | 1.83 |
| 06/17/2026 19:10 | 3 | 1.83 |
| 06/17/2026 19:10 | 12 | 1.83 |
| 06/17/2026 19:10 | 3 | 1.83 |
| 06/17/2026 19:10 | 7 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 4 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 3 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 3 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 5 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 18 | 1.83 |
| 06/17/2026 19:10 | 54 | 1.83 |
| 06/17/2026 19:10 | 3 | 1.83 |
| 06/17/2026 19:10 | 9 | 1.83 |
| 06/17/2026 19:10 | 7 | 1.83 |
| 06/17/2026 19:10 | 14 | 1.83 |
| 06/17/2026 19:10 | 3 | 1.83 |
| 06/17/2026 19:10 | 2 | 1.83 |
| 06/17/2026 19:10 | 1 | 1.83 |
| 06/17/2026 19:10 | 100 | 1.83 |
| 06/17/2026 19:10 | 1000 | 1.83 |
| 06/17/2026 19:10 | 114 | 1.83 |
| 06/17/2026 19:10 | 100 | 1.83 |
| 06/17/2026 19:10 | 94 | 1.83 |
| 06/17/2026 19:10 | 179 | 1.83 |
| 06/17/2026 19:10 | 300 | 1.83 |
| 06/17/2026 19:10 | 100 | 1.83 |
| 06/17/2026 19:03 | 64 | 1.82 |
| 06/17/2026 19:03 | 138 | 1.82 |
| 06/17/2026 19:03 | 50 | 1.825 |
| 06/17/2026 19:03 | 100 | 1.825 |
| 06/17/2026 19:02 | 370 | 1.83 |
| 06/17/2026 19:02 | 100 | 1.83 |
| 06/17/2026 19:02 | 230 | 1.83 |
| 06/17/2026 19:02 | 87 | 1.83 |
| 06/17/2026 19:02 | 114 | 1.83 |
| 06/17/2026 19:02 | 370 | 1.83 |
| 06/17/2026 19:01 | 230 | 1.83 |
| 06/17/2026 19:01 | 189 | 1.83 |
| 06/17/2026 19:01 | 81 | 1.83 |
| 06/17/2026 19:00 | 119 | 1.83 |
| 06/17/2026 19:00 | 11 | 1.83 |
| 06/17/2026 19:00 | 100 | 1.835 |
| 06/17/2026 18:57 | 78 | 1.84 |
| 06/17/2026 18:57 | 12 | 1.84 |
| 06/17/2026 18:57 | 17 | 1.84 |
| 06/17/2026 18:57 | 300 | 1.84 |
| 06/17/2026 18:57 | 436 | 1.84 |
| 06/17/2026 18:57 | 200 | 1.84 |
| 06/17/2026 18:57 | 500 | 1.84 |
| 06/17/2026 18:57 | 229 | 1.835 |
| 06/17/2026 18:51 | 89 | 1.83 |
| 06/17/2026 18:51 | 311 | 1.83 |
| 06/17/2026 18:49 | 289 | 1.83 |
| 06/17/2026 18:49 | 134 | 1.83 |
| 06/17/2026 18:49 | 77 | 1.83 |
| 06/17/2026 18:48 | 223 | 1.83 |
| 06/17/2026 18:45 | 129 | 1.835 |
| 06/17/2026 18:45 | 100 | 1.835 |
| 06/17/2026 18:45 | 104 | 1.84 |
| 06/17/2026 18:45 | 100 | 1.84 |
| 06/17/2026 18:45 | 25 | 1.84 |
| 06/17/2026 18:45 | 187 | 1.84 |
| 06/17/2026 18:45 | 212 | 1.84 |
| 06/17/2026 18:45 | 62 | 1.84 |
| 06/17/2026 18:45 | 106 | 1.84 |
| 06/17/2026 18:45 | 500 | 1.84 |
| 06/17/2026 18:45 | 212 | 1.84 |
| 06/17/2026 18:45 | 212 | 1.84 |
| 06/17/2026 18:45 | 200 | 1.84 |
| 06/17/2026 18:45 | 200 | 1.84 |
| 06/17/2026 18:45 | 100 | 1.84 |
| 06/17/2026 18:45 | 100 | 1.84 |
| 06/17/2026 18:45 | 212 | 1.84 |
| 06/17/2026 18:45 | 229 | 1.845 |
| 06/17/2026 18:45 | 500 | 1.84 |
| 06/17/2026 18:45 | 19 | 1.85 |
| 06/17/2026 18:45 | 32 | 1.85 |
| 06/17/2026 18:45 | 300 | 1.84 |
| 06/17/2026 18:45 | 104 | 1.84 |
| 06/17/2026 18:45 | 212 | 1.84 |
| 06/17/2026 18:45 | 212 | 1.84 |
| 06/17/2026 18:45 | 212 | 1.84 |
| 06/17/2026 18:45 | 200 | 1.84 |
| 06/17/2026 18:45 | 35 | 1.84 |
| 06/17/2026 18:45 | 149 | 1.84 |
| 06/17/2026 18:45 | 500 | 1.84 |
| 06/17/2026 18:45 | 100 | 1.835 |
| 06/17/2026 18:45 | 200 | 1.835 |
| 06/17/2026 18:45 | 229 | 1.835 |
| 06/17/2026 18:45 | 100 | 1.84 |
| 06/17/2026 18:45 | 200 | 1.84 |
| 06/17/2026 18:45 | 100 | 1.84 |
| 06/17/2026 18:45 | 104 | 1.84 |
| 06/17/2026 18:45 | 84 | 1.85 |
| 06/17/2026 18:45 | 102 | 1.85 |
| 06/17/2026 18:45 | 214 | 1.85 |
| 06/17/2026 18:45 | 100 | 1.85 |
| 06/17/2026 18:45 | 500 | 1.85 |
| 06/17/2026 18:45 | 400 | 1.845 |
| 06/17/2026 18:45 | 200 | 1.845 |
| 06/17/2026 18:45 | 1 | 1.85 |
| 06/17/2026 18:45 | 2 | 1.85 |
| 06/17/2026 18:45 | 4 | 1.85 |
| 06/17/2026 18:45 | 5 | 1.85 |
| 06/17/2026 18:45 | 1 | 1.85 |
| 06/17/2026 18:45 | 2 | 1.85 |
| 06/17/2026 18:45 | 200 | 1.85 |
| 06/17/2026 18:45 | 2 | 1.85 |
| 06/17/2026 18:45 | 2 | 1.85 |
| 06/17/2026 18:45 | 10 | 1.85 |
| 06/17/2026 18:45 | 7 | 1.85 |
| 06/17/2026 18:45 | 1 | 1.85 |
| 06/17/2026 18:45 | 1 | 1.85 |
| 06/17/2026 18:45 | 2 | 1.85 |
| 06/17/2026 18:45 | 1 | 1.85 |
| 06/17/2026 18:45 | 4 | 1.85 |
| 06/17/2026 18:45 | 7 | 1.85 |
| 06/17/2026 18:45 | 1 | 1.85 |
| 06/17/2026 18:45 | 4 | 1.85 |
| 06/17/2026 18:45 | 3 | 1.85 |
| 06/17/2026 18:45 | 200 | 1.85 |
| 06/17/2026 18:45 | 5 | 1.85 |
| 06/17/2026 18:45 | 3 | 1.85 |
| 06/17/2026 18:45 | 2 | 1.85 |
| 06/17/2026 18:45 | 2 | 1.85 |
| 06/17/2026 18:45 | 1 | 1.85 |
| 06/17/2026 18:45 | 1 | 1.85 |
| 06/17/2026 18:45 | 3 | 1.85 |
| 06/17/2026 18:45 | 20 | 1.85 |
| 06/17/2026 18:45 | 8 | 1.85 |
| 06/17/2026 18:45 | 2 | 1.85 |
| 06/17/2026 18:45 | 100 | 1.85 |
| 06/17/2026 18:45 | 4 | 1.85 |
| 06/17/2026 18:45 | 116 | 1.85 |
| 06/17/2026 18:45 | 489 | 1.85 |
| 06/17/2026 18:45 | 100 | 1.85 |
| 06/17/2026 18:45 | 58 | 1.85 |
| 06/17/2026 18:45 | 200 | 1.85 |
| 06/17/2026 18:45 | 200 | 1.85 |
| 06/17/2026 18:45 | 335 | 1.85 |
| 06/17/2026 18:45 | 102 | 1.85 |
| 06/17/2026 18:45 | 500 | 1.85 |
| 06/17/2026 18:43 | 200 | 1.85 |
| 06/17/2026 18:43 | 100 | 1.85 |
| 06/17/2026 18:43 | 169 | 1.85 |
| 06/17/2026 18:43 | 116 | 1.85 |
| 06/17/2026 18:43 | 178 | 1.85 |
| 06/17/2026 18:43 | 500 | 1.85 |
| 06/17/2026 18:43 | 200 | 1.85 |
| 06/17/2026 18:43 | 100 | 1.85 |
| 06/17/2026 18:43 | 100 | 1.85 |
| 06/17/2026 18:43 | 157 | 1.85 |
| 06/17/2026 18:43 | 500 | 1.85 |
| 06/17/2026 18:43 | 100 | 1.85 |
| 06/17/2026 18:43 | 300 | 1.85 |
| 06/17/2026 18:43 | 100 | 1.85 |
| 06/17/2026 18:43 | 200 | 1.85 |
| 06/17/2026 18:43 | 200 | 1.85 |
| 06/17/2026 18:43 | 16 | 1.85 |
| 06/17/2026 18:43 | 84 | 1.85 |
| 06/17/2026 18:43 | 100 | 1.85 |
| 06/17/2026 18:43 | 100 | 1.85 |
| 06/17/2026 18:43 | 100 | 1.85 |
| 06/17/2026 18:43 | 16 | 1.85 |
| 06/17/2026 18:40 | 100 | 1.85 |
| 06/17/2026 18:40 | 176 | 1.85 |
| 06/17/2026 18:40 | 124 | 1.85 |
| 06/17/2026 18:35 | 100 | 1.85 |
| 06/17/2026 18:35 | 100 | 1.855 |
| 06/17/2026 18:33 | 400 | 1.85 |
| 06/17/2026 18:33 | 100 | 1.855 |
| 06/17/2026 18:32 | 176 | 1.85 |
| 06/17/2026 18:32 | 2 | 1.85 |
| 06/17/2026 18:32 | 100 | 1.85 |
| 06/17/2026 18:32 | 122 | 1.85 |
| 06/17/2026 18:30 | 100 | 1.86 |
| 06/17/2026 18:30 | 210 | 1.86 |
| 06/17/2026 18:30 | 100 | 1.86 |
| 06/17/2026 18:30 | 300 | 1.86 |
| 06/17/2026 18:30 | 90 | 1.86 |
| 06/17/2026 18:30 | 290 | 1.86 |
| 06/17/2026 18:30 | 110 | 1.86 |
| 06/17/2026 18:29 | 390 | 1.86 |
| 06/17/2026 18:29 | 10 | 1.86 |
| 06/17/2026 18:29 | 100 | 1.865 |
| 06/17/2026 18:24 | 90 | 1.86 |
| 06/17/2026 18:24 | 100 | 1.86 |
| 06/17/2026 18:24 | 110 | 1.86 |
| 06/17/2026 18:24 | 100 | 1.865 |
| 06/17/2026 18:23 | 90 | 1.86 |
| 06/17/2026 18:23 | 10 | 1.86 |
| 06/17/2026 18:23 | 110 | 1.86 |
| 06/17/2026 18:23 | 90 | 1.86 |
| 06/17/2026 18:23 | 100 | 1.86 |
| 06/17/2026 18:23 | 100 | 1.865 |
| 06/17/2026 18:21 | 1 | 1.865 |
| 06/17/2026 18:20 | 200 | 1.86 |
| 06/17/2026 18:20 | 100 | 1.865 |
| 06/17/2026 18:15 | 90 | 1.86 |
| 06/17/2026 18:15 | 100 | 1.86 |
| 06/17/2026 18:11 | 3 | 1.855 |
| 06/17/2026 18:11 | 100 | 1.86 |
| 06/17/2026 18:11 | 38 | 1.86 |
| 06/17/2026 18:11 | 52 | 1.86 |
| 06/17/2026 18:11 | 200 | 1.86 |
| 06/17/2026 18:11 | 148 | 1.86 |
| 06/17/2026 18:10 | 400 | 1.86 |
| 06/17/2026 18:08 | 90 | 1.86 |
| 06/17/2026 18:08 | 10 | 1.86 |
| 06/17/2026 18:08 | 190 | 1.86 |
| 06/17/2026 18:08 | 300 | 1.86 |
| 06/17/2026 18:08 | 200 | 1.86 |
| 06/17/2026 18:08 | 148 | 1.86 |
| 06/17/2026 18:08 | 400 | 1.86 |
| 06/17/2026 18:08 | 100 | 1.855 |
| 06/17/2026 18:08 | 85 | 1.86 |
| 06/17/2026 18:08 | 145 | 1.86 |
| 06/17/2026 18:08 | 55 | 1.86 |
| 06/17/2026 18:08 | 90 | 1.86 |
| 06/17/2026 18:08 | 255 | 1.86 |
| 06/17/2026 18:07 | 100 | 1.865 |
| 06/17/2026 18:05 | 150 | 1.865 |
| 06/17/2026 18:05 | 100 | 1.86 |
| 06/17/2026 18:05 | 45 | 1.86 |
| 06/17/2026 18:05 | 245 | 1.865 |
| 06/17/2026 18:05 | 200 | 1.865 |
| 06/17/2026 18:05 | 100 | 1.87 |
| 06/17/2026 18:05 | 72 | 1.87 |
| 06/17/2026 18:05 | 100 | 1.875 |
| 06/17/2026 18:00 | 1 | 1.875 |
| 06/17/2026 17:57 | 84 | 1.87 |
| 06/17/2026 17:57 | 200 | 1.87 |
| 06/17/2026 17:57 | 216 | 1.87 |
| 06/17/2026 17:57 | 400 | 1.87 |
| 06/17/2026 17:57 | 100 | 1.875 |
| 06/17/2026 17:57 | 100 | 1.875 |
| 06/17/2026 17:57 | 200 | 1.87 |
| 06/17/2026 17:57 | 100 | 1.87 |
| 06/17/2026 17:57 | 1300 | 1.87 |
| 06/17/2026 17:57 | 1000 | 1.87 |
| 06/17/2026 17:57 | 108 | 1.87 |
| 06/17/2026 17:57 | 44 | 1.87 |
| 06/17/2026 17:56 | 300 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 2 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 1 | 1.86 |
| 06/17/2026 17:56 | 81 | 1.86 |
| 06/17/2026 17:56 | 1300 | 1.86 |
| 06/17/2026 17:56 | 200 | 1.86 |
| 06/17/2026 17:56 | 400 | 1.86 |
| 06/17/2026 17:56 | 56 | 1.86 |
| 06/17/2026 17:51 | 100 | 1.85 |
| 06/17/2026 17:51 | 78 | 1.85 |
| 06/17/2026 17:51 | 300 | 1.85 |
| 06/17/2026 17:51 | 20 | 1.85 |
| 06/17/2026 17:51 | 100 | 1.85 |
| 06/17/2026 17:51 | 64 | 1.85 |
| 06/17/2026 17:51 | 1000 | 1.85 |
| 06/17/2026 17:51 | 1 | 1.84 |
| 06/17/2026 17:51 | 27 | 1.84 |
| 06/17/2026 17:51 | 73 | 1.84 |
| 06/17/2026 17:51 | 14 | 1.84 |
| 06/17/2026 17:51 | 27 | 1.84 |
| 06/17/2026 17:51 | 73 | 1.84 |
| 06/17/2026 17:51 | 27 | 1.84 |
| 06/17/2026 17:51 | 195 | 1.84 |
| 06/17/2026 17:51 | 100 | 1.84 |
| 06/17/2026 17:51 | 200 | 1.84 |
| 06/17/2026 17:51 | 400 | 1.84 |
| 06/17/2026 17:51 | 400 | 1.84 |
| 06/17/2026 17:51 | 56 | 1.84 |
| 06/17/2026 17:51 | 362 | 1.84 |
| 06/17/2026 17:51 | 182 | 1.83 |
| 06/17/2026 17:51 | 78 | 1.83 |
| 06/17/2026 17:51 | 400 | 1.83 |
| 06/17/2026 17:51 | 200 | 1.825 |
| 06/17/2026 17:50 | 1 | 1.825 |
| 06/17/2026 17:46 | 36 | 1.82 |
| 06/17/2026 17:46 | 64 | 1.82 |
| 06/17/2026 17:46 | 300 | 1.82 |
| 06/17/2026 17:45 | 250 | 1.83 |
| 06/17/2026 17:45 | 600 | 1.83 |
| 06/17/2026 17:45 | 700 | 1.83 |
| 06/17/2026 17:45 | 600 | 1.83 |
| 06/17/2026 17:45 | 200 | 1.83 |
| 06/17/2026 17:45 | 100 | 1.83 |
| 06/17/2026 17:45 | 34 | 1.83 |
| 06/17/2026 17:45 | 100 | 1.83 |
| 06/17/2026 17:44 | 100 | 1.835 |
| 06/17/2026 17:43 | 134 | 1.83 |
| 06/17/2026 17:43 | 300 | 1.83 |
| 06/17/2026 17:43 | 200 | 1.825 |
| 06/17/2026 17:40 | 300 | 1.83 |
| 06/17/2026 17:40 | 100 | 1.83 |
| 06/17/2026 17:40 | 1900 | 1.83 |
| 06/17/2026 17:40 | 98 | 1.83 |
| 06/17/2026 17:40 | 300 | 1.83 |
| 06/17/2026 17:39 | 200 | 1.835 |
| 06/17/2026 17:39 | 200 | 1.83 |
| 06/17/2026 17:39 | 62 | 1.83 |
| 06/17/2026 17:39 | 200 | 1.83 |
| 06/17/2026 17:39 | 200 | 1.825 |
| 06/17/2026 17:36 | 189 | 1.82 |
| 06/17/2026 17:36 | 295 | 1.82 |
| 06/17/2026 17:36 | 791 | 1.82 |
| 06/17/2026 17:36 | 22709 | 1.82 |
| 06/17/2026 17:36 | 16029 | 1.82 |
| 06/17/2026 17:36 | 11262 | 1.82 |
| 06/17/2026 17:36 | 54 | 1.82 |
| 06/17/2026 17:36 | 444 | 1.82 |
| 06/17/2026 17:36 | 100 | 1.815 |
| 06/17/2026 17:34 | 273 | 1.81 |
| 06/17/2026 17:34 | 722 | 1.81 |
| 06/17/2026 17:34 | 205 | 1.81 |
| 06/17/2026 17:34 | 96 | 1.81 |
| 06/17/2026 17:34 | 600 | 1.81 |
| 06/17/2026 17:34 | 26 | 1.81 |
| 06/17/2026 17:34 | 574 | 1.81 |
| 06/17/2026 17:34 | 100 | 1.805 |
| 06/17/2026 17:34 | 300 | 1.80 |
| 06/17/2026 17:34 | 100 | 1.80 |
| 06/17/2026 17:34 | 200 | 1.80 |
| 06/17/2026 17:34 | 1 | 1.80 |
| 06/17/2026 17:34 | 16 | 1.80 |
| 06/17/2026 17:33 | 100 | 1.80 |
| 06/17/2026 17:21 | 338 | 1.80 |
| 06/17/2026 17:21 | 200 | 1.80 |
| 06/17/2026 17:21 | 100 | 1.80 |
| 06/17/2026 17:21 | 700 | 1.80 |
| 06/17/2026 17:21 | 90 | 1.80 |
| 06/17/2026 17:21 | 98 | 1.80 |
| 06/17/2026 17:21 | 11 | 1.81 |
| 06/17/2026 17:21 | 162 | 1.81 |
| 06/17/2026 17:21 | 10 | 1.81 |
| 06/17/2026 17:21 | 1138 | 1.81 |
| 06/17/2026 17:21 | 112 | 1.81 |
| 06/17/2026 17:21 | 100 | 1.815 |
| 06/17/2026 17:21 | 200 | 1.815 |
| 06/17/2026 17:18 | 600 | 1.81 |
| 06/17/2026 17:18 | 100 | 1.81 |
| 06/17/2026 17:18 | 100 | 1.81 |
| 06/17/2026 17:18 | 200 | 1.81 |
| 06/17/2026 17:18 | 498 | 1.81 |
| 06/17/2026 17:18 | 502 | 1.81 |
| 06/17/2026 17:18 | 60 | 1.81 |
| 06/17/2026 17:12 | 2 | 1.80 |
| 06/17/2026 17:12 | 98 | 1.80 |
| 06/17/2026 17:12 | 100 | 1.80 |
| 06/17/2026 17:10 | 100 | 1.80 |
| 06/17/2026 17:08 | 52 | 1.80 |
| 06/17/2026 17:07 | 110 | 1.79 |
| 06/17/2026 17:07 | 90 | 1.79 |
| 06/17/2026 17:07 | 110 | 1.79 |
| 06/17/2026 17:07 | 300 | 1.79 |
| 06/17/2026 17:07 | 200 | 1.78 |
| 06/17/2026 17:07 | 96 | 1.78 |
| 06/17/2026 17:05 | 100 | 1.775 |
| 06/17/2026 17:02 | 170 | 1.775 |
| 06/17/2026 17:02 | 200 | 1.775 |
| 06/17/2026 17:01 | 6 | 1.775 |
| 06/17/2026 17:01 | 700 | 1.78 |
| 06/17/2026 17:01 | 96 | 1.78 |
| 06/17/2026 17:01 | 100 | 1.78 |
| 06/17/2026 17:01 | 596 | 1.78 |
| 06/17/2026 17:00 | 404 | 1.78 |
| 06/17/2026 17:00 | 96 | 1.78 |
| 06/17/2026 17:00 | 200 | 1.78 |
| 06/17/2026 17:00 | 100 | 1.78 |
| 06/17/2026 16:59 | 96 | 1.78 |
| 06/17/2026 16:57 | 300 | 1.77 |
| 06/17/2026 16:57 | 200 | 1.775 |
| 06/17/2026 16:57 | 400 | 1.78 |
| 06/17/2026 16:57 | 2 | 1.78 |
| 06/17/2026 16:57 | 200 | 1.78 |
| 06/17/2026 16:57 | 106 | 1.78 |
| 06/17/2026 16:57 | 100 | 1.785 |
| 06/17/2026 16:56 | 200 | 1.79 |
| 06/17/2026 16:56 | 476 | 1.79 |
| 06/17/2026 16:56 | 94 | 1.79 |
| 06/17/2026 16:56 | 500 | 1.79 |
| 06/17/2026 16:55 | 100 | 1.795 |
| 06/17/2026 16:50 | 100 | 1.79 |
| 06/17/2026 16:50 | 58 | 1.79 |
| 06/17/2026 16:50 | 300 | 1.79 |
| 06/17/2026 16:50 | 100 | 1.78 |
| 06/17/2026 16:50 | 100 | 1.78 |
| 06/17/2026 16:50 | 100 | 1.78 |
| 06/17/2026 16:50 | 300 | 1.78 |
| 06/17/2026 16:50 | 1300 | 1.78 |
| 06/17/2026 16:50 | 52 | 1.78 |
| 06/17/2026 16:50 | 300 | 1.78 |
| 06/17/2026 16:47 | 170 | 1.77 |
| 06/17/2026 16:47 | 56 | 1.77 |
| 06/17/2026 16:47 | 444 | 1.77 |
| 06/17/2026 16:47 | 170 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 200 | 1.77 |
| 06/17/2026 16:47 | 10 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 200 | 1.77 |
| 06/17/2026 16:47 | 55 | 1.77 |
| 06/17/2026 16:47 | 245 | 1.77 |
| 06/17/2026 16:47 | 126 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:43 | 58 | 1.77 |
| 06/17/2026 16:43 | 532 | 1.77 |
| 06/17/2026 16:43 | 91 | 1.77 |
| 06/17/2026 16:43 | 300 | 1.77 |
| 06/17/2026 16:43 | 121 | 1.765 |
| 06/17/2026 16:43 | 100 | 1.765 |
| 06/17/2026 16:43 | 200 | 1.765 |
| 06/17/2026 16:42 | 150 | 1.765 |
| 06/17/2026 16:41 | 100 | 1.765 |
| 06/17/2026 16:39 | 400 | 1.765 |
| 06/17/2026 16:38 | 200 | 1.765 |
| 06/17/2026 16:36 | 100 | 1.77 |
| 06/17/2026 16:36 | 50 | 1.77 |
| 06/17/2026 16:36 | 100 | 1.775 |
| 06/17/2026 16:36 | 200 | 1.78 |
| 06/17/2026 16:36 | 200 | 1.78 |
| 06/17/2026 16:36 | 100 | 1.78 |
| 06/17/2026 16:36 | 44 | 1.78 |
| 06/17/2026 16:34 | 185 | 1.79 |
| 06/17/2026 16:34 | 15 | 1.79 |
| 06/17/2026 16:34 | 85 | 1.79 |
| 06/17/2026 16:34 | 115 | 1.79 |
| 06/17/2026 16:34 | 100 | 1.79 |
| 06/17/2026 16:34 | 50 | 1.79 |
| 06/17/2026 16:34 | 200 | 1.79 |
| 06/17/2026 16:33 | 155 | 1.795 |
| 06/17/2026 16:33 | 10 | 1.80 |
| 06/17/2026 16:33 | 100 | 1.80 |
| 06/17/2026 16:33 | 73 | 1.80 |
| 06/17/2026 16:33 | 100 | 1.80 |
| 06/17/2026 16:33 | 52 | 1.80 |
| 06/17/2026 16:33 | 100 | 1.80 |
| 06/17/2026 16:33 | 100 | 1.80 |
| 06/17/2026 16:32 | 100 | 1.805 |
| 06/17/2026 16:31 | 100 | 1.805 |
| 06/17/2026 16:30 | 56 | 1.805 |
| 06/17/2026 16:30 | 244 | 1.805 |
| 06/17/2026 16:30 | 64 | 1.805 |
| 06/17/2026 16:29 | 91 | 1.805 |
| 06/17/2026 16:29 | 51 | 1.805 |
| 06/17/2026 16:28 | 147 | 1.80 |
| 06/17/2026 16:28 | 100 | 1.80 |
| 06/17/2026 16:28 | 52 | 1.80 |
| 06/17/2026 16:28 | 144 | 1.805 |
| 06/17/2026 16:28 | 100 | 1.805 |
| 06/17/2026 16:28 | 223 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 182 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 47 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 107 | 1.81 |
| 06/17/2026 16:28 | 9 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 139 | 1.81 |
| 06/17/2026 16:28 | 882 | 1.81 |
| 06/17/2026 16:28 | 18 | 1.81 |
| 06/17/2026 16:28 | 58 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 231 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 182 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 226 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 133 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 52 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 226 | 1.81 |
| 06/17/2026 16:28 | 74 | 1.81 |
| 06/17/2026 16:28 | 182 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 600 | 1.81 |
| 06/17/2026 16:28 | 900 | 1.81 |
| 06/17/2026 16:28 | 52 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 223 | 1.81 |
| 06/17/2026 16:28 | 137 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 91 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 4 | 1.81 |
| 06/17/2026 16:28 | 402 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 226 | 1.81 |
| 06/17/2026 16:28 | 52 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 222 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 52 | 1.81 |
| 06/17/2026 16:28 | 900 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 226 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 178 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 454 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 244 | 1.805 |
| 06/17/2026 16:28 | 21841 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 74 | 1.81 |
| 06/17/2026 16:28 | 133 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 52 | 1.81 |
| 06/17/2026 16:28 | 358 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 52 | 1.81 |
| 06/17/2026 16:28 | 58 | 1.81 |
| 06/17/2026 16:28 | 90 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 42 | 1.81 |
| 06/17/2026 16:28 | 15 | 1.81 |
| 06/17/2026 16:28 | 226 | 1.81 |
| 06/17/2026 16:28 | 223 | 1.81 |
| 06/17/2026 16:28 | 222 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 476 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 244 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 226 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 88 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 120 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 900 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 148 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 88 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 74 | 1.81 |
| 06/17/2026 16:28 | 2 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 224 | 1.81 |
| 06/17/2026 16:28 | 148 | 1.81 |
| 06/17/2026 16:28 | 176 | 1.81 |
| 06/17/2026 16:28 | 148 | 1.81 |
| 06/17/2026 16:28 | 900 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 88 | 1.81 |
| 06/17/2026 16:28 | 148 | 1.81 |
| 06/17/2026 16:28 | 2 | 1.81 |
| 06/17/2026 16:28 | 24 | 1.81 |
| 06/17/2026 16:28 | 131 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 148 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 88 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.805 |
| 06/17/2026 16:28 | 244 | 1.805 |
| 06/17/2026 16:28 | 2 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 220 | 1.81 |
| 06/17/2026 16:28 | 2 | 1.81 |
| 06/17/2026 16:28 | 88 | 1.81 |
| 06/17/2026 16:28 | 222 | 1.81 |
| 06/17/2026 16:28 | 148 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 221 | 1.81 |
| 06/17/2026 16:28 | 148 | 1.81 |
| 06/17/2026 16:28 | 88 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 140 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 700 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 88 | 1.81 |
| 06/17/2026 16:28 | 45 | 1.81 |
| 06/17/2026 16:28 | 148 | 1.81 |
| 06/17/2026 16:28 | 257 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.805 |
| 06/17/2026 16:28 | 200 | 1.805 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.815 |
| 06/17/2026 16:28 | 39 | 1.81 |
| 06/17/2026 16:28 | 50 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 45 | 1.81 |
| 06/17/2026 16:28 | 55 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 145 | 1.81 |
| 06/17/2026 16:28 | 149 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 89 | 1.81 |
| 06/17/2026 16:28 | 244 | 1.815 |
| 06/17/2026 16:28 | 139 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 29 | 1.81 |
| 06/17/2026 16:28 | 200 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.81 |
| 06/17/2026 16:28 | 60 | 1.81 |
| 06/17/2026 16:28 | 100 | 1.80 |
| 06/17/2026 16:28 | 100 | 1.80 |
| 06/17/2026 16:28 | 900 | 1.80 |
| 06/17/2026 16:28 | 100 | 1.80 |
| 06/17/2026 16:28 | 52 | 1.80 |
| 06/17/2026 16:28 | 200 | 1.80 |
| 06/17/2026 16:28 | 244 | 1.795 |
| 06/17/2026 16:28 | 200 | 1.795 |
| 06/17/2026 16:27 | 21 | 1.80 |
| 06/17/2026 16:27 | 18 | 1.80 |
| 06/17/2026 16:27 | 3 | 1.80 |
| 06/17/2026 16:27 | 2 | 1.80 |
| 06/17/2026 16:27 | 56 | 1.80 |
| 06/17/2026 16:27 | 300 | 1.80 |
| 06/17/2026 16:27 | 100 | 1.80 |
| 06/17/2026 16:27 | 339 | 1.80 |
| 06/17/2026 16:27 | 62 | 1.80 |
| 06/17/2026 16:27 | 100 | 1.805 |
| 06/17/2026 16:27 | 303 | 1.81 |
| 06/17/2026 16:27 | 60 | 1.81 |
| 06/17/2026 16:27 | 49 | 1.81 |
| 06/17/2026 16:27 | 59 | 1.81 |
| 06/17/2026 16:27 | 200 | 1.81 |
| 06/17/2026 16:27 | 244 | 1.805 |
| 06/17/2026 16:27 | 200 | 1.805 |
| 06/17/2026 16:26 | 221 | 1.81 |
| 06/17/2026 16:26 | 149 | 1.81 |
| 06/17/2026 16:26 | 118 | 1.81 |
| 06/17/2026 16:26 | 99 | 1.81 |
| 06/17/2026 16:26 | 59 | 1.81 |
| 06/17/2026 16:26 | 60 | 1.81 |
| 06/17/2026 16:26 | 100 | 1.81 |
| 06/17/2026 16:26 | 100 | 1.81 |
| 06/17/2026 16:26 | 200 | 1.81 |
| 06/17/2026 16:26 | 81 | 1.82 |
| 06/17/2026 16:26 | 100 | 1.82 |
| 06/17/2026 16:26 | 400 | 1.82 |
| 06/17/2026 16:26 | 54 | 1.82 |
| 06/17/2026 16:26 | 200 | 1.815 |
| 06/17/2026 16:26 | 244 | 1.815 |
| 06/17/2026 16:26 | 52 | 1.81 |
| 06/17/2026 16:26 | 1380 | 1.80 |
| 06/17/2026 16:26 | 62 | 1.80 |
| 06/17/2026 16:26 | 59 | 1.80 |
| 06/17/2026 16:26 | 79 | 1.80 |
| 06/17/2026 16:26 | 59 | 1.80 |
| 06/17/2026 16:26 | 100 | 1.80 |
| 06/17/2026 16:26 | 62 | 1.80 |
| 06/17/2026 16:26 | 99 | 1.80 |
| 06/17/2026 16:26 | 99 | 1.80 |
| 06/17/2026 16:26 | 202 | 1.80 |
| 06/17/2026 16:26 | 100 | 1.80 |
| 06/17/2026 16:26 | 100 | 1.80 |
| 06/17/2026 16:26 | 59 | 1.80 |
| 06/17/2026 16:26 | 11 | 1.80 |
| 06/17/2026 16:26 | 62 | 1.80 |
| 06/17/2026 16:26 | 200 | 1.80 |
| 06/17/2026 16:26 | 99 | 1.80 |
| 06/17/2026 16:26 | 154 | 1.80 |
| 06/17/2026 16:26 | 100 | 1.80 |
| 06/17/2026 16:26 | 62 | 1.80 |
| 06/17/2026 16:26 | 100 | 1.805 |
| 06/17/2026 16:26 | 348 | 1.80 |
| 06/17/2026 16:26 | 100 | 1.80 |
| 06/17/2026 16:26 | 52 | 1.80 |
| 06/17/2026 16:23 | 100 | 1.80 |
| 06/17/2026 16:23 | 100 | 1.80 |
| 06/17/2026 16:23 | 11 | 1.80 |
| 06/17/2026 16:23 | 200 | 1.80 |
| 06/17/2026 16:23 | 189 | 1.80 |
| 06/17/2026 16:23 | 46 | 1.80 |
| 06/17/2026 16:23 | 200 | 1.80 |
| 06/17/2026 16:20 | 100 | 1.805 |
| 06/17/2026 16:18 | 400 | 1.81 |
| 06/17/2026 16:18 | 52 | 1.81 |
| 06/17/2026 16:18 | 200 | 1.81 |
| 06/17/2026 16:18 | 100 | 1.815 |
| 06/17/2026 16:18 | 100 | 1.815 |
| 06/17/2026 16:18 | 100 | 1.815 |
| 06/17/2026 16:18 | 364 | 1.815 |
| 06/17/2026 16:18 | 436 | 1.815 |
| 06/17/2026 16:18 | 200 | 1.815 |
| 06/17/2026 16:18 | 60 | 1.81 |
| 06/17/2026 16:18 | 200 | 1.81 |
| 06/17/2026 16:18 | 38 | 1.80 |
| 06/17/2026 16:18 | 500 | 1.80 |
| 06/17/2026 16:18 | 150 | 1.795 |
| 06/17/2026 16:17 | 240 | 1.79 |
| 06/17/2026 16:17 | 44 | 1.79 |
| 06/17/2026 16:15 | 38 | 1.78 |
| 06/17/2026 16:14 | 200 | 1.775 |
| 06/17/2026 16:14 | 200 | 1.775 |
| 06/17/2026 16:14 | 100 | 1.775 |
| 06/17/2026 16:14 | 22 | 1.77 |
| 06/17/2026 16:14 | 150 | 1.765 |
| 06/17/2026 16:14 | 337 | 1.76 |
| 06/17/2026 16:14 | 663 | 1.76 |
| 06/17/2026 16:14 | 36 | 1.76 |
| 06/17/2026 16:14 | 2100 | 1.76 |
| 06/17/2026 16:14 | 400 | 1.755 |
| 06/17/2026 16:13 | 48 | 1.75 |
| 06/17/2026 16:13 | 92 | 1.75 |
| 06/17/2026 16:10 | 54 | 1.74 |
| 06/17/2026 16:10 | 46 | 1.74 |
| 06/17/2026 16:10 | 100 | 1.74 |
| 06/17/2026 16:10 | 100 | 1.74 |
| 06/17/2026 16:07 | 46 | 1.74 |
| 06/17/2026 16:05 | 200 | 1.74 |
| 06/17/2026 16:05 | 54 | 1.74 |
| 06/17/2026 16:05 | 200 | 1.74 |
| 06/17/2026 16:05 | 162 | 1.74 |
| 06/17/2026 16:04 | 38 | 1.74 |
| 06/17/2026 16:04 | 100 | 1.74 |
| 06/17/2026 16:04 | 100 | 1.74 |
| 06/17/2026 16:04 | 62 | 1.74 |
| 06/17/2026 16:03 | 200 | 1.75 |
| 06/17/2026 16:03 | 100 | 1.75 |
| 06/17/2026 16:03 | 100 | 1.75 |
| 06/17/2026 16:03 | 2 | 1.75 |
| 06/17/2026 16:03 | 8 | 1.75 |
| 06/17/2026 16:03 | 59 | 1.75 |
| 06/17/2026 16:03 | 4 | 1.75 |
| 06/17/2026 16:03 | 100 | 1.75 |
| 06/17/2026 16:03 | 48 | 1.75 |
| 06/17/2026 16:03 | 124 | 1.75 |
| 06/17/2026 16:03 | 86 | 1.75 |
| 06/17/2026 16:03 | 25 | 1.75 |
| 06/17/2026 16:03 | 100 | 1.75 |
| 06/17/2026 16:02 | 48 | 1.75 |
| 06/17/2026 16:02 | 124 | 1.75 |
| 06/17/2026 16:02 | 100 | 1.75 |
| 06/17/2026 16:02 | 100 | 1.75 |
| 06/17/2026 16:02 | 25 | 1.75 |
| 06/17/2026 16:02 | 100 | 1.75 |
| 06/17/2026 16:02 | 48 | 1.75 |
| 06/17/2026 16:02 | 100 | 1.75 |
| 06/17/2026 16:01 | 56 | 1.75 |
| 06/17/2026 16:00 | 56 | 1.75 |
| 06/17/2026 16:00 | 22 | 1.75 |
| 06/17/2026 16:00 | 9 | 1.75 |
| 06/17/2026 15:59 | 30 | 1.74 |
| 06/17/2026 15:55 | 50 | 1.74 |
| 06/17/2026 15:55 | 24 | 1.73 |
| 06/17/2026 15:54 | 74 | 1.73 |
| 06/17/2026 15:54 | 50 | 1.73 |
| 06/17/2026 15:54 | 600 | 1.73 |
| 06/17/2026 15:54 | 34 | 1.73 |
| 06/17/2026 15:54 | 100 | 1.715 |
| 06/17/2026 15:54 | 100 | 1.72 |
| 06/17/2026 15:54 | 400 | 1.715 |
| 06/17/2026 15:52 | 100 | 1.715 |
| 06/17/2026 15:50 | 50 | 1.715 |
| 06/17/2026 15:48 | 29 | 1.71 |
| 06/17/2026 15:48 | 100 | 1.71 |
| 06/17/2026 15:48 | 52 | 1.71 |
| 06/17/2026 15:48 | 56 | 1.71 |
| 06/17/2026 15:48 | 111 | 1.71 |
| 06/17/2026 15:48 | 62 | 1.71 |
| 06/17/2026 15:48 | 38 | 1.71 |
| 06/17/2026 15:48 | 125 | 1.72 |
| 06/17/2026 15:48 | 38 | 1.71 |
| 06/17/2026 15:48 | 76 | 1.70 |
| 06/17/2026 15:48 | 127 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 127 | 1.70 |
| 06/17/2026 15:48 | 127 | 1.70 |
| 06/17/2026 15:48 | 52 | 1.70 |
| 06/17/2026 15:48 | 30 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 76 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 76 | 1.70 |
| 06/17/2026 15:48 | 92 | 1.70 |
| 06/17/2026 15:48 | 127 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 192 | 1.70 |
| 06/17/2026 15:48 | 191 | 1.70 |
| 06/17/2026 15:48 | 136 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 76 | 1.70 |
| 06/17/2026 15:48 | 76 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.705 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.70 |
| 06/17/2026 15:48 | 28 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.71 |
| 06/17/2026 15:48 | 100 | 1.71 |
| 06/17/2026 15:48 | 24 | 1.71 |
| 06/17/2026 15:48 | 32 | 1.72 |
| 06/17/2026 15:48 | 10 | 1.73 |
| 06/17/2026 15:48 | 43 | 1.73 |
| 06/17/2026 15:48 | 136 | 1.73 |
| 06/17/2026 15:48 | 81 | 1.73 |
| 06/17/2026 15:48 | 100 | 1.73 |
| 06/17/2026 15:48 | 30 | 1.73 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 35 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 70 | 1.74 |
| 06/17/2026 15:48 | 11 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 73 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 73 | 1.74 |
| 06/17/2026 15:48 | 19 | 1.74 |
| 06/17/2026 15:48 | 27 | 1.74 |
| 06/17/2026 15:48 | 73 | 1.74 |
| 06/17/2026 15:48 | 19 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 108 | 1.74 |
| 06/17/2026 15:48 | 16 | 1.74 |
| 06/17/2026 15:48 | 35 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 92 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 35 | 1.74 |
| 06/17/2026 15:48 | 65 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 108 | 1.74 |
| 06/17/2026 15:48 | 16 | 1.74 |
| 06/17/2026 15:48 | 65 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 55 | 1.74 |
| 06/17/2026 15:48 | 41 | 1.74 |
| 06/17/2026 15:48 | 40 | 1.74 |
| 06/17/2026 15:48 | 41 | 1.74 |
| 06/17/2026 15:48 | 92 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 12 | 1.74 |
| 06/17/2026 15:48 | 124 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 41 | 1.74 |
| 06/17/2026 15:48 | 146 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 162 | 1.74 |
| 06/17/2026 15:48 | 46 | 1.74 |
| 06/17/2026 15:48 | 54 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 92 | 1.74 |
| 06/17/2026 15:48 | 92 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 92 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 92 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 55 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 92 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 34 | 1.74 |
| 06/17/2026 15:48 | 136 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 81 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.74 |
| 06/17/2026 15:48 | 36 | 1.74 |
| 06/17/2026 15:48 | 64 | 1.74 |
| 06/17/2026 15:48 | 179 | 1.74 |
| 06/17/2026 15:48 | 100 | 1.735 |
| 06/17/2026 15:48 | 30 | 1.73 |
| 06/17/2026 15:48 | 20 | 1.72 |
| 06/17/2026 15:48 | 100 | 1.72 |
| 06/17/2026 15:48 | 161 | 1.72 |
| 06/17/2026 15:48 | 200 | 1.72 |
| 06/17/2026 15:48 | 39 | 1.72 |
| 06/17/2026 15:48 | 200 | 1.72 |
| 06/17/2026 15:48 | 100 | 1.72 |
| 06/17/2026 15:48 | 200 | 1.72 |
| 06/17/2026 15:48 | 28 | 1.72 |
| 06/17/2026 15:48 | 15 | 1.72 |
| 06/17/2026 15:48 | 6 | 1.72 |
| 06/17/2026 15:45 | 100 | 1.72 |
| 06/17/2026 15:45 | 100 | 1.71 |
| 06/17/2026 15:45 | 52 | 1.705 |
| 06/17/2026 15:45 | 28 | 1.70 |
| 06/17/2026 15:45 | 50 | 1.68 |
| 06/17/2026 15:45 | 284 | 1.68 |
| 06/17/2026 15:45 | 155 | 1.68 |
| 06/17/2026 15:45 | 184 | 1.68 |
| 06/17/2026 15:45 | 458 | 1.68 |
| 06/17/2026 15:45 | 810 | 1.68 |
| 06/17/2026 15:45 | 1245 | 1.68 |
| 06/17/2026 15:45 | 718 | 1.68 |
| 06/17/2026 15:42 | 100 | 1.66 |
| 06/17/2026 15:42 | 36 | 1.66 |
| 06/17/2026 15:40 | 34 | 1.64 |
| 06/17/2026 15:34 | 48 | 1.64 |
| 06/17/2026 15:34 | 200 | 1.64 |
| 06/17/2026 15:34 | 400 | 1.64 |
| 06/17/2026 15:33 | 500 | 1.65 |
| 06/17/2026 15:33 | 200 | 1.65 |
| 06/17/2026 15:32 | 183 | 1.65 |
| 06/17/2026 15:30 | 1781 | 1.64 |
| 06/17/2026 15:30 | 150 | 1.62 |
| 06/17/2026 15:30 | 150 | 1.62 |
| 06/17/2026 15:30 | 400 | 1.64 |
| 06/17/2026 15:30 | 6954 | 1.64 |