Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.04
+0.03
(
+1.49% )
|
2.04
|
1,700 |
2.05
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.04 |
| 08/14/2026 23:20 | � | 2.04 |
| 08/14/2026 22:30 | � | 2.04 |
| 08/14/2026 22:00 | � | 2.04 |
| 08/14/2026 22:00 | 16271 | 2.04 |
| 08/14/2026 21:59 | 300 | 2.045 |
| 08/14/2026 21:59 | 148 | 2.045 |
| 08/14/2026 21:59 | 5 | 2.045 |
| 08/14/2026 21:59 | 100 | 2.045 |
| 08/14/2026 21:59 | 8 | 2.04 |
| 08/14/2026 21:58 | 565 | 2.04 |
| 08/14/2026 21:58 | 2700 | 2.04 |
| 08/14/2026 21:58 | 636 | 2.04 |
| 08/14/2026 21:58 | 300 | 2.04 |
| 08/14/2026 21:58 | 519 | 2.04 |
| 08/14/2026 21:58 | 155 | 2.04 |
| 08/14/2026 21:58 | 295 | 2.035 |
| 08/14/2026 21:58 | 366 | 2.035 |
| 08/14/2026 21:58 | 4039 | 2.04 |
| 08/14/2026 21:58 | 2600 | 2.04 |
| 08/14/2026 21:58 | 1000 | 2.04 |
| 08/14/2026 21:58 | 9 | 2.04 |
| 08/14/2026 21:58 | 724 | 2.04 |
| 08/14/2026 21:58 | 519 | 2.04 |
| 08/14/2026 21:58 | 300 | 2.04 |
| 08/14/2026 21:58 | 600 | 2.045 |
| 08/14/2026 21:58 | 200 | 2.045 |
| 08/14/2026 21:58 | 163 | 2.045 |
| 08/14/2026 21:58 | 440 | 2.04 |
| 08/14/2026 21:58 | 361 | 2.04 |
| 08/14/2026 21:58 | 200 | 2.04 |
| 08/14/2026 21:58 | 900 | 2.04 |
| 08/14/2026 21:58 | 500 | 2.04 |
| 08/14/2026 21:58 | 2400 | 2.04 |
| 08/14/2026 21:58 | 600 | 2.04 |
| 08/14/2026 21:58 | 334 | 2.04 |
| 08/14/2026 21:58 | 327 | 2.035 |
| 08/14/2026 21:58 | 100 | 2.035 |
| 08/14/2026 21:58 | 600 | 2.03 |
| 08/14/2026 21:58 | 600 | 2.03 |
| 08/14/2026 21:58 | 237 | 2.03 |
| 08/14/2026 21:58 | 400 | 2.03 |
| 08/14/2026 21:58 | 363 | 2.03 |
| 08/14/2026 21:58 | 3000 | 2.03 |
| 08/14/2026 21:58 | 500 | 2.03 |
| 08/14/2026 21:58 | 400 | 2.03 |
| 08/14/2026 21:58 | 612 | 2.03 |
| 08/14/2026 21:58 | 1975 | 2.03 |
| 08/14/2026 21:58 | 25 | 2.03 |
| 08/14/2026 21:58 | 100 | 2.025 |
| 08/14/2026 21:58 | 300 | 2.025 |
| 08/14/2026 21:58 | 3 | 2.025 |
| 08/14/2026 21:58 | 500 | 2.02 |
| 08/14/2026 21:58 | 2300 | 2.02 |
| 08/14/2026 21:58 | 80 | 2.02 |
| 08/14/2026 21:58 | 200 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 600 | 2.02 |
| 08/14/2026 21:58 | 2600 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 710 | 2.02 |
| 08/14/2026 21:58 | 93 | 2.02 |
| 08/14/2026 21:58 | 500 | 2.02 |
| 08/14/2026 21:58 | 596 | 2.02 |
| 08/14/2026 21:58 | 548 | 2.02 |
| 08/14/2026 21:58 | 355 | 2.02 |
| 08/14/2026 21:58 | 2300 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.015 |
| 08/14/2026 21:58 | 200 | 2.015 |
| 08/14/2026 21:58 | 100 | 2.015 |
| 08/14/2026 21:58 | 190 | 2.015 |
| 08/14/2026 21:58 | 176 | 2.015 |
| 08/14/2026 21:58 | 200 | 2.015 |
| 08/14/2026 21:58 | 176 | 2.015 |
| 08/14/2026 21:58 | 190 | 2.015 |
| 08/14/2026 21:58 | 100 | 2.015 |
| 08/14/2026 21:57 | 100 | 2.01 |
| 08/14/2026 21:57 | 430 | 2.01 |
| 08/14/2026 21:57 | 500 | 2.01 |
| 08/14/2026 21:57 | 100 | 2.01 |
| 08/14/2026 21:57 | 464 | 2.01 |
| 08/14/2026 21:57 | 300 | 2.015 |
| 08/14/2026 21:57 | 93 | 2.015 |
| 08/14/2026 21:57 | 176 | 2.015 |
| 08/14/2026 21:57 | 400 | 2.015 |
| 08/14/2026 21:57 | 77 | 2.02 |
| 08/14/2026 21:57 | 37 | 2.02 |
| 08/14/2026 21:57 | 1400 | 2.02 |
| 08/14/2026 21:57 | 100 | 2.02 |
| 08/14/2026 21:57 | 11 | 2.02 |
| 08/14/2026 21:57 | 100 | 2.02 |
| 08/14/2026 21:57 | 151 | 2.02 |
| 08/14/2026 21:57 | 10 | 2.02 |
| 08/14/2026 21:57 | 3088 | 2.02 |
| 08/14/2026 21:57 | 347 | 2.02 |
| 08/14/2026 21:57 | 482 | 2.02 |
| 08/14/2026 21:57 | 2145 | 2.02 |
| 08/14/2026 21:57 | 252 | 2.02 |
| 08/14/2026 21:57 | 48 | 2.02 |
| 08/14/2026 21:57 | 600 | 2.02 |
| 08/14/2026 21:57 | 100 | 2.02 |
| 08/14/2026 21:57 | 452 | 2.02 |
| 08/14/2026 21:57 | 700 | 2.02 |
| 08/14/2026 21:57 | 48 | 2.02 |
| 08/14/2026 21:57 | 400 | 2.025 |
| 08/14/2026 21:57 | 100 | 2.025 |
| 08/14/2026 21:57 | 400 | 2.025 |
| 08/14/2026 21:57 | 100 | 2.025 |
| 08/14/2026 21:56 | 100 | 2.025 |
| 08/14/2026 21:56 | 100 | 2.025 |
| 08/14/2026 21:56 | 1 | 2.025 |
| 08/14/2026 21:56 | 1 | 2.025 |
| 08/14/2026 21:56 | 98 | 2.025 |
| 08/14/2026 21:55 | 700 | 2.02 |
| 08/14/2026 21:55 | 1 | 2.025 |
| 08/14/2026 21:55 | 1 | 2.025 |
| 08/14/2026 21:55 | 1 | 2.025 |
| 08/14/2026 21:54 | 85 | 2.025 |
| 08/14/2026 21:52 | 3 | 2.025 |
| 08/14/2026 21:52 | 3 | 2.025 |
| 08/14/2026 21:50 | 1 | 2.025 |
| 08/14/2026 21:50 | 1 | 2.025 |
| 08/14/2026 21:50 | 2 | 2.025 |
| 08/14/2026 21:50 | 153 | 2.02 |
| 08/14/2026 21:50 | 672 | 2.02 |
| 08/14/2026 21:50 | 100 | 2.02 |
| 08/14/2026 21:50 | 100 | 2.02 |
| 08/14/2026 21:50 | 372 | 2.02 |
| 08/14/2026 21:50 | 100 | 2.02 |
| 08/14/2026 21:50 | 2790 | 2.02 |
| 08/14/2026 21:50 | 10 | 2.02 |
| 08/14/2026 21:49 | 100 | 2.015 |
| 08/14/2026 21:48 | 7 | 2.015 |
| 08/14/2026 21:48 | 213 | 2.015 |
| 08/14/2026 21:47 | 2 | 2.015 |
| 08/14/2026 21:47 | 943 | 2.02 |
| 08/14/2026 21:47 | 326 | 2.02 |
| 08/14/2026 21:47 | 800 | 2.02 |
| 08/14/2026 21:47 | 100 | 2.015 |
| 08/14/2026 21:47 | 200 | 2.015 |
| 08/14/2026 21:47 | 500 | 2.015 |
| 08/14/2026 21:47 | 100 | 2.015 |
| 08/14/2026 21:43 | 27 | 2.01 |
| 08/14/2026 21:39 | 1000 | 2.01 |
| 08/14/2026 21:39 | 300 | 2.01 |
| 08/14/2026 21:39 | 200 | 2.01 |
| 08/14/2026 21:39 | 700 | 2.01 |
| 08/14/2026 21:39 | 200 | 2.01 |
| 08/14/2026 21:39 | 408 | 2.01 |
| 08/14/2026 21:39 | 2500 | 2.01 |
| 08/14/2026 21:39 | 1121 | 2.01 |
| 08/14/2026 21:39 | 1379 | 2.01 |
| 08/14/2026 21:39 | 100 | 2.005 |
| 08/14/2026 21:39 | 202 | 2.005 |
| 08/14/2026 21:39 | 100 | 2.005 |
| 08/14/2026 21:39 | 92 | 2.005 |
| 08/14/2026 21:37 | 100 | 2.005 |
| 08/14/2026 21:35 | 1 | 2.005 |
| 08/14/2026 21:35 | 5 | 2.005 |
| 08/14/2026 21:35 | 2 | 2.005 |
| 08/14/2026 21:34 | 1900 | 2.00 |
| 08/14/2026 21:34 | 414 | 2.00 |
| 08/14/2026 21:34 | 2200 | 2.00 |
| 08/14/2026 21:34 | 2900 | 2.00 |
| 08/14/2026 21:34 | 186 | 2.00 |
| 08/14/2026 21:34 | 300 | 2.00 |
| 08/14/2026 21:34 | 100 | 2.00 |
| 08/14/2026 21:34 | 1500 | 2.00 |
| 08/14/2026 21:34 | 100 | 2.00 |
| 08/14/2026 21:34 | 300 | 2.00 |
| 08/14/2026 21:34 | 100 | 2.00 |
| 08/14/2026 21:34 | 300 | 2.00 |
| 08/14/2026 21:34 | 300 | 2.00 |
| 08/14/2026 21:34 | 1900 | 2.00 |
| 08/14/2026 21:34 | 300 | 1.995 |
| 08/14/2026 21:34 | 1703 | 2.00 |
| 08/14/2026 21:34 | 1668 | 2.00 |
| 08/14/2026 21:34 | 1550 | 2.00 |
| 08/14/2026 21:34 | 100 | 2.00 |
| 08/14/2026 21:34 | 1000 | 2.00 |
| 08/14/2026 21:34 | 414 | 2.00 |
| 08/14/2026 21:34 | 100 | 2.00 |
| 08/14/2026 21:34 | 200 | 2.00 |
| 08/14/2026 21:30 | 1 | 2.005 |
| 08/14/2026 21:26 | 68 | 2.005 |
| 08/14/2026 21:23 | 151 | 2.00 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 300 | 2.00 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 414 | 2.00 |
| 08/14/2026 21:23 | 176 | 2.00 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 2500 | 2.00 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 300 | 2.00 |
| 08/14/2026 21:23 | 200 | 2.00 |
| 08/14/2026 21:23 | 2500 | 2.00 |
| 08/14/2026 21:23 | 100 | 1.995 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 300 | 2.00 |
| 08/14/2026 21:23 | 500 | 2.00 |
| 08/14/2026 21:23 | 2500 | 2.00 |
| 08/14/2026 21:23 | 300 | 2.00 |
| 08/14/2026 21:23 | 253 | 2.00 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 300 | 2.00 |
| 08/14/2026 21:23 | 100 | 2.00 |
| 08/14/2026 21:23 | 1000 | 2.00 |
| 08/14/2026 21:23 | 600 | 2.00 |
| 08/14/2026 21:23 | 190 | 2.00 |
| 08/14/2026 21:23 | 500 | 2.005 |
| 08/14/2026 21:22 | 3 | 2.005 |
| 08/14/2026 21:22 | 3 | 2.005 |
| 08/14/2026 21:22 | 330 | 2.01 |
| 08/14/2026 21:22 | 400 | 2.01 |
| 08/14/2026 21:22 | 100 | 2.01 |
| 08/14/2026 21:22 | 3 | 2.01 |
| 08/14/2026 21:22 | 77 | 2.01 |
| 08/14/2026 21:22 | 155 | 2.01 |
| 08/14/2026 21:22 | 100 | 2.01 |
| 08/14/2026 21:21 | 100 | 2.01 |
| 08/14/2026 21:21 | 87 | 2.01 |
| 08/14/2026 21:21 | 113 | 2.01 |
| 08/14/2026 21:21 | 100 | 2.01 |
| 08/14/2026 21:20 | 100 | 2.01 |
| 08/14/2026 21:20 | 100 | 2.01 |
| 08/14/2026 21:20 | 100 | 2.01 |
| 08/14/2026 21:19 | 100 | 2.01 |
| 08/14/2026 21:19 | 135 | 2.01 |
| 08/14/2026 21:19 | 52 | 2.01 |
| 08/14/2026 21:19 | 48 | 2.01 |
| 08/14/2026 21:19 | 20 | 2.01 |
| 08/14/2026 21:19 | 75 | 2.01 |
| 08/14/2026 21:18 | 154 | 2.01 |
| 08/14/2026 21:17 | 49 | 2.01 |
| 08/14/2026 21:17 | 10 | 2.01 |
| 08/14/2026 21:17 | 41 | 2.01 |
| 08/14/2026 21:13 | 100 | 2.015 |
| 08/14/2026 21:13 | 100 | 2.015 |
| 08/14/2026 21:13 | 400 | 2.015 |
| 08/14/2026 21:10 | 88 | 2.01 |
| 08/14/2026 21:10 | 100 | 2.01 |
| 08/14/2026 21:09 | 24 | 2.01 |
| 08/14/2026 20:55 | 63 | 2.01 |
| 08/14/2026 20:52 | 50 | 2.01 |
| 08/14/2026 20:52 | 30 | 2.01 |
| 08/14/2026 20:43 | 10 | 2.015 |
| 08/14/2026 20:42 | 11 | 2.015 |
| 08/14/2026 20:41 | 10 | 2.015 |
| 08/14/2026 20:40 | 10 | 2.015 |
| 08/14/2026 20:39 | 73 | 2.015 |
| 08/14/2026 20:38 | 1000 | 2.02 |
| 08/14/2026 20:38 | 100 | 2.02 |
| 08/14/2026 20:38 | 100 | 2.02 |
| 08/14/2026 20:38 | 326 | 2.02 |
| 08/14/2026 20:38 | 100 | 2.02 |
| 08/14/2026 20:38 | 300 | 2.02 |
| 08/14/2026 20:38 | 800 | 2.02 |
| 08/14/2026 20:38 | 22 | 2.02 |
| 08/14/2026 20:38 | 63 | 2.02 |
| 08/14/2026 20:38 | 100 | 2.02 |
| 08/14/2026 20:38 | 200 | 2.02 |
| 08/14/2026 20:38 | 400 | 2.02 |
| 08/14/2026 20:38 | 400 | 2.02 |
| 08/14/2026 20:38 | 372 | 2.02 |
| 08/14/2026 20:38 | 395 | 2.02 |
| 08/14/2026 20:38 | 200 | 2.02 |
| 08/14/2026 20:38 | 200 | 2.02 |
| 08/14/2026 20:38 | 150 | 2.015 |
| 08/14/2026 20:38 | 250 | 2.015 |
| 08/14/2026 20:38 | 500 | 2.02 |
| 08/14/2026 20:38 | 3 | 2.02 |
| 08/14/2026 20:38 | 10000 | 2.02 |
| 08/14/2026 20:38 | 242 | 2.02 |
| 08/14/2026 20:38 | 300 | 2.02 |
| 08/14/2026 20:38 | 100 | 2.025 |
| 08/14/2026 20:38 | 16 | 2.025 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 254 | 2.03 |
| 08/14/2026 20:38 | 800 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 4 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 2 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 100 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 1 | 2.03 |
| 08/14/2026 20:38 | 2 | 2.03 |
| 08/14/2026 20:38 | 75 | 2.03 |
| 08/14/2026 20:38 | 700 | 2.03 |
| 08/14/2026 20:38 | 68 | 2.03 |
| 08/14/2026 20:38 | 254 | 2.03 |
| 08/14/2026 20:33 | 32 | 2.03 |
| 08/14/2026 20:33 | 1 | 2.03 |
| 08/14/2026 20:11 | 100 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 100 | 2.04 |
| 08/14/2026 20:11 | 400 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 2 | 2.04 |
| 08/14/2026 20:11 | 2 | 2.04 |
| 08/14/2026 20:11 | 2 | 2.04 |
| 08/14/2026 20:11 | 4 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 2 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 4 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 2 | 2.04 |
| 08/14/2026 20:11 | 1 | 2.04 |
| 08/14/2026 20:11 | 2 | 2.04 |
| 08/14/2026 20:11 | 56 | 2.04 |
| 08/14/2026 20:11 | 600 | 2.04 |
| 08/14/2026 20:11 | 380 | 2.04 |
| 08/14/2026 20:11 | 300 | 2.04 |
| 08/14/2026 20:11 | 100 | 2.04 |
| 08/14/2026 20:09 | 100 | 2.04 |
| 08/14/2026 20:06 | 100 | 2.045 |
| 08/14/2026 20:06 | 500 | 2.05 |
| 08/14/2026 20:06 | 800 | 2.05 |
| 08/14/2026 20:06 | 500 | 2.05 |
| 08/14/2026 20:06 | 47 | 2.05 |
| 08/14/2026 20:06 | 56 | 2.05 |
| 08/14/2026 20:06 | 44 | 2.05 |
| 08/14/2026 20:06 | 372 | 2.05 |
| 08/14/2026 20:06 | 200 | 2.05 |
| 08/14/2026 20:06 | 200 | 2.05 |
| 08/14/2026 20:06 | 200 | 2.05 |
| 08/14/2026 20:06 | 100 | 2.05 |
| 08/14/2026 20:06 | 100 | 2.05 |
| 08/14/2026 20:06 | 500 | 2.05 |
| 08/14/2026 20:06 | 500 | 2.05 |
| 08/14/2026 20:06 | 400 | 2.05 |
| 08/14/2026 20:06 | 700 | 2.05 |
| 08/14/2026 20:06 | 200 | 2.05 |
| 08/14/2026 20:06 | 100 | 2.05 |
| 08/14/2026 20:06 | 92 | 2.05 |
| 08/14/2026 20:06 | 80 | 2.05 |
| 08/14/2026 20:06 | 100 | 2.05 |
| 08/14/2026 20:06 | 300 | 2.045 |
| 08/14/2026 20:06 | 100 | 2.045 |
| 08/14/2026 20:01 | 80 | 2.04 |
| 08/14/2026 20:01 | 100 | 2.04 |
| 08/14/2026 20:01 | 1200 | 2.04 |
| 08/14/2026 20:01 | 180 | 2.04 |
| 08/14/2026 20:01 | 1200 | 2.04 |
| 08/14/2026 20:01 | 800 | 2.04 |
| 08/14/2026 20:01 | 84 | 2.04 |
| 08/14/2026 20:01 | 70 | 2.04 |
| 08/14/2026 20:01 | 9 | 2.04 |
| 08/14/2026 20:00 | 1 | 2.035 |
| 08/14/2026 20:00 | 100 | 2.03 |
| 08/14/2026 20:00 | 900 | 2.03 |
| 08/14/2026 20:00 | 196 | 2.03 |
| 08/14/2026 20:00 | 92 | 2.03 |
| 08/14/2026 20:00 | 78 | 2.03 |
| 08/14/2026 20:00 | 4 | 2.025 |
| 08/14/2026 19:57 | 57 | 2.02 |
| 08/14/2026 19:53 | 26 | 2.02 |
| 08/14/2026 19:53 | 33 | 2.02 |
| 08/14/2026 19:50 | 10 | 2.02 |
| 08/14/2026 19:50 | 46 | 2.02 |
| 08/14/2026 19:47 | 242 | 2.02 |
| 08/14/2026 19:47 | 62 | 2.02 |
| 08/14/2026 19:40 | 3 | 2.025 |
| 08/14/2026 19:39 | 3 | 2.025 |
| 08/14/2026 19:39 | 1 | 2.025 |
| 08/14/2026 19:35 | 5 | 2.025 |
| 08/14/2026 19:34 | 1 | 2.02 |
| 08/14/2026 19:34 | 1 | 2.02 |
| 08/14/2026 19:33 | 5 | 2.025 |
| 08/14/2026 19:32 | 5 | 2.025 |
| 08/14/2026 19:32 | 5 | 2.025 |
| 08/14/2026 19:30 | 5 | 2.025 |
| 08/14/2026 19:24 | 100 | 2.02 |
| 08/14/2026 19:24 | 1000 | 2.02 |
| 08/14/2026 19:24 | 147 | 2.02 |
| 08/14/2026 19:24 | 100 | 2.02 |
| 08/14/2026 19:24 | 176 | 2.02 |
| 08/14/2026 19:24 | 1300 | 2.02 |
| 08/14/2026 19:24 | 80 | 2.02 |
| 08/14/2026 19:24 | 70 | 2.02 |
| 08/14/2026 19:18 | 6 | 2.01 |
| 08/14/2026 19:18 | 358 | 2.01 |
| 08/14/2026 19:18 | 147 | 2.01 |
| 08/14/2026 19:18 | 300 | 2.015 |
| 08/14/2026 19:15 | 10 | 2.015 |
| 08/14/2026 19:10 | 1 | 2.015 |
| 08/14/2026 19:06 | 100 | 2.015 |
| 08/14/2026 19:06 | 1300 | 2.01 |
| 08/14/2026 19:06 | 245 | 2.01 |
| 08/14/2026 19:06 | 100 | 2.01 |
| 08/14/2026 19:06 | 62 | 2.01 |
| 08/14/2026 19:06 | 384 | 2.01 |
| 08/14/2026 19:06 | 200 | 2.01 |
| 08/14/2026 19:06 | 214 | 2.01 |
| 08/14/2026 19:04 | 1 | 2.005 |
| 08/14/2026 18:50 | 62 | 2.00 |
| 08/14/2026 18:50 | 100 | 2.00 |
| 08/14/2026 18:50 | 45 | 2.00 |
| 08/14/2026 18:50 | 245 | 2.00 |
| 08/14/2026 18:50 | 600 | 2.00 |
| 08/14/2026 18:50 | 30 | 2.005 |
| 08/14/2026 18:50 | 15 | 2.005 |
| 08/14/2026 18:50 | 500 | 2.00 |
| 08/14/2026 18:50 | 100 | 2.00 |
| 08/14/2026 18:50 | 800 | 2.00 |
| 08/14/2026 18:50 | 100 | 2.00 |
| 08/14/2026 18:50 | 800 | 2.00 |
| 08/14/2026 18:50 | 280 | 2.00 |
| 08/14/2026 18:49 | 100 | 1.995 |
| 08/14/2026 18:48 | 700 | 1.99 |
| 08/14/2026 18:48 | 500 | 1.99 |
| 08/14/2026 18:48 | 200 | 1.99 |
| 08/14/2026 18:48 | 600 | 1.99 |
| 08/14/2026 18:48 | 100 | 1.99 |
| 08/14/2026 18:48 | 2 | 1.99 |
| 08/14/2026 18:48 | 128 | 1.99 |
| 08/14/2026 18:48 | 100 | 1.99 |
| 08/14/2026 18:48 | 800 | 1.99 |
| 08/14/2026 18:48 | 200 | 1.99 |
| 08/14/2026 18:48 | 238 | 1.99 |
| 08/14/2026 18:48 | 100 | 1.985 |
| 08/14/2026 18:48 | 500 | 1.98 |
| 08/14/2026 18:48 | 100 | 1.98 |
| 08/14/2026 18:48 | 100 | 1.98 |
| 08/14/2026 18:48 | 212 | 1.98 |
| 08/14/2026 18:48 | 1300 | 1.98 |
| 08/14/2026 18:48 | 700 | 1.98 |
| 08/14/2026 18:47 | 250 | 1.975 |
| 08/14/2026 18:43 | 72 | 1.97 |
| 08/14/2026 18:43 | 3 | 1.97 |
| 08/14/2026 18:40 | 53 | 1.97 |
| 08/14/2026 18:33 | 4 | 1.97 |
| 08/14/2026 18:33 | 242 | 1.98 |
| 08/14/2026 18:33 | 11 | 1.98 |
| 08/14/2026 18:33 | 257 | 1.98 |
| 08/14/2026 18:33 | 400 | 1.98 |
| 08/14/2026 18:33 | 700 | 1.98 |
| 08/14/2026 18:33 | 74 | 1.98 |
| 08/14/2026 18:33 | 689 | 1.98 |
| 08/14/2026 18:33 | 200 | 1.98 |
| 08/14/2026 18:33 | 689 | 1.98 |
| 08/14/2026 18:33 | 100 | 1.98 |
| 08/14/2026 18:33 | 100 | 1.98 |
| 08/14/2026 18:33 | 500 | 1.98 |
| 08/14/2026 18:33 | 200 | 1.98 |
| 08/14/2026 18:33 | 100 | 1.98 |
| 08/14/2026 18:33 | 1300 | 1.98 |
| 08/14/2026 18:33 | 1100 | 1.98 |
| 08/14/2026 18:33 | 200 | 1.98 |
| 08/14/2026 18:33 | 800 | 1.98 |
| 08/14/2026 18:33 | 212 | 1.98 |
| 08/14/2026 18:33 | 367 | 1.98 |
| 08/14/2026 18:33 | 700 | 1.97 |
| 08/14/2026 18:33 | 262 | 1.97 |
| 08/14/2026 18:33 | 438 | 1.97 |
| 08/14/2026 18:33 | 100 | 1.97 |
| 08/14/2026 18:33 | 100 | 1.97 |
| 08/14/2026 18:33 | 76 | 1.97 |
| 08/14/2026 18:33 | 149 | 1.97 |
| 08/14/2026 18:33 | 79 | 1.97 |
| 08/14/2026 18:33 | 234 | 1.97 |
| 08/14/2026 18:33 | 1400 | 1.97 |
| 08/14/2026 18:33 | 800 | 1.97 |
| 08/14/2026 18:33 | 700 | 1.965 |
| 08/14/2026 18:33 | 100 | 1.965 |
| 08/14/2026 18:33 | 300 | 1.965 |
| 08/14/2026 18:33 | 78 | 1.96 |
| 08/14/2026 18:33 | 200 | 1.96 |
| 08/14/2026 18:33 | 100 | 1.96 |
| 08/14/2026 18:33 | 100 | 1.96 |
| 08/14/2026 18:33 | 300 | 1.96 |
| 08/14/2026 18:33 | 73 | 1.96 |
| 08/14/2026 18:33 | 100 | 1.96 |
| 08/14/2026 18:33 | 36 | 1.96 |
| 08/14/2026 18:33 | 250 | 1.96 |
| 08/14/2026 18:33 | 1040 | 1.96 |
| 08/14/2026 18:33 | 1040 | 1.96 |
| 08/14/2026 18:33 | 10 | 1.96 |
| 08/14/2026 18:33 | 600 | 1.96 |
| 08/14/2026 18:33 | 176 | 1.96 |
| 08/14/2026 18:33 | 154 | 1.96 |
| 08/14/2026 18:33 | 100 | 1.96 |
| 08/14/2026 18:30 | 2 | 1.965 |
| 08/14/2026 18:30 | 1 | 1.965 |
| 08/14/2026 18:30 | 1 | 1.965 |
| 08/14/2026 18:30 | 1 | 1.965 |
| 08/14/2026 18:29 | 1 | 1.965 |
| 08/14/2026 18:29 | 1 | 1.965 |
| 08/14/2026 18:29 | 1 | 1.965 |
| 08/14/2026 18:28 | 250 | 1.965 |
| 08/14/2026 18:27 | 1 | 1.965 |
| 08/14/2026 18:27 | 110 | 1.965 |
| 08/14/2026 18:27 | 250 | 1.965 |
| 08/14/2026 18:27 | 1 | 1.965 |
| 08/14/2026 18:19 | 234 | 1.96 |
| 08/14/2026 18:19 | 100 | 1.965 |
| 08/14/2026 18:18 | 5 | 1.965 |
| 08/14/2026 18:17 | 5 | 1.965 |
| 08/14/2026 18:16 | 10 | 1.965 |
| 08/14/2026 18:14 | 21 | 1.965 |