Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:44
|
Bid
04/27/2026 -
18:02:31
|
Bid Volume |
Ask
04/27/2026 -
18:02:31
|
Ask Volume |
|---|---|---|---|---|
|
1.545
+0.065
(
+4.39% )
|
1.54
|
500 |
1.55
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1 | 1.55 |
| 04/27/2026 12:00 | 0 | 1.545 |
| 04/27/2026 12:00 | 2960 | 1.5443 |
| 04/27/2026 12:00 | 500 | 1.545 |
| 04/27/2026 12:00 | 100 | 1.545 |
| 04/27/2026 12:00 | 716 | 1.545 |
| 04/27/2026 12:00 | 100 | 1.545 |
| 04/27/2026 12:00 | 100 | 1.545 |
| 04/27/2026 11:59 | 600 | 1.54 |
| 04/27/2026 11:59 | 200 | 1.54 |
| 04/27/2026 11:58 | 300 | 1.54 |
| 04/27/2026 11:58 | 12 | 1.545 |
| 04/27/2026 11:57 | 175 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 75 | 1.54 |
| 04/27/2026 11:57 | 200 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 25 | 1.54 |
| 04/27/2026 11:57 | 37 | 1.54 |
| 04/27/2026 11:57 | 39 | 1.54 |
| 04/27/2026 11:57 | 76 | 1.54 |
| 04/27/2026 11:57 | 32 | 1.54 |
| 04/27/2026 11:57 | 116 | 1.54 |
| 04/27/2026 11:57 | 1000 | 1.54 |
| 04/27/2026 11:57 | 200 | 1.54 |
| 04/27/2026 11:57 | 200 | 1.55 |
| 04/27/2026 11:57 | 100 | 1.55 |
| 04/27/2026 11:57 | 100 | 1.55 |
| 04/27/2026 11:57 | 100 | 1.55 |
| 04/27/2026 11:57 | 100 | 1.55 |
| 04/27/2026 11:57 | 300 | 1.55 |
| 04/27/2026 11:57 | 33 | 1.55 |
| 04/27/2026 11:57 | 69 | 1.55 |
| 04/27/2026 11:57 | 100 | 1.55 |
| 04/27/2026 11:57 | 116 | 1.55 |
| 04/27/2026 11:57 | 1000 | 1.555 |
| 04/27/2026 11:57 | 24 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 93 | 1.56 |
| 04/27/2026 11:57 | 400 | 1.56 |
| 04/27/2026 11:57 | 24 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 93 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 24 | 1.56 |
| 04/27/2026 11:57 | 5 | 1.56 |
| 04/27/2026 11:57 | 21 | 1.56 |
| 04/27/2026 11:57 | 2 | 1.56 |
| 04/27/2026 11:57 | 118 | 1.56 |
| 04/27/2026 11:57 | 37 | 1.56 |
| 04/27/2026 11:57 | 74 | 1.56 |
| 04/27/2026 11:57 | 74 | 1.56 |
| 04/27/2026 11:57 | 432 | 1.56 |
| 04/27/2026 11:57 | 138 | 1.56 |
| 04/27/2026 11:57 | 36 | 1.56 |
| 04/27/2026 11:57 | 431 | 1.56 |
| 04/27/2026 11:57 | 76 | 1.56 |
| 04/27/2026 11:57 | 11 | 1.56 |
| 04/27/2026 11:57 | 32 | 1.56 |
| 04/27/2026 11:57 | 74 | 1.56 |
| 04/27/2026 11:57 | 477 | 1.57 |
| 04/27/2026 11:57 | 400 | 1.565 |
| 04/27/2026 11:57 | 200 | 1.565 |
| 04/27/2026 11:57 | 400 | 1.565 |
| 04/27/2026 11:57 | 400 | 1.565 |
| 04/27/2026 11:57 | 323 | 1.565 |
| 04/27/2026 11:57 | 2 | 1.56 |
| 04/27/2026 11:57 | 1 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 116 | 1.56 |
| 04/27/2026 11:57 | 47 | 1.56 |
| 04/27/2026 11:57 | 47 | 1.56 |
| 04/27/2026 11:57 | 93 | 1.56 |
| 04/27/2026 11:57 | 47 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 31 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 74 | 1.56 |
| 04/27/2026 11:57 | 74 | 1.56 |
| 04/27/2026 11:57 | 118 | 1.56 |
| 04/27/2026 11:57 | 74 | 1.56 |
| 04/27/2026 11:57 | 200 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 396 | 1.56 |
| 04/27/2026 11:57 | 4 | 1.56 |
| 04/27/2026 11:57 | 173 | 1.56 |
| 04/27/2026 11:57 | 31 | 1.56 |
| 04/27/2026 11:57 | 67 | 1.56 |
| 04/27/2026 11:57 | 25 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 169 | 1.56 |
| 04/27/2026 11:57 | 36 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 165 | 1.56 |
| 04/27/2026 11:57 | 172 | 1.56 |
| 04/27/2026 11:57 | 27 | 1.56 |
| 04/27/2026 11:57 | 31 | 1.56 |
| 04/27/2026 11:57 | 87 | 1.56 |
| 04/27/2026 11:57 | 55 | 1.56 |
| 04/27/2026 11:57 | 93 | 1.56 |
| 04/27/2026 11:57 | 29 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 52 | 1.56 |
| 04/27/2026 11:57 | 2 | 1.56 |
| 04/27/2026 11:57 | 262 | 1.56 |
| 04/27/2026 11:57 | 24 | 1.56 |
| 04/27/2026 11:57 | 174 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 237 | 1.56 |
| 04/27/2026 11:57 | 400 | 1.565 |
| 04/27/2026 11:57 | 5 | 1.56 |
| 04/27/2026 11:57 | 21 | 1.56 |
| 04/27/2026 11:57 | 138 | 1.56 |
| 04/27/2026 11:57 | 262 | 1.56 |
| 04/27/2026 11:57 | 172 | 1.56 |
| 04/27/2026 11:57 | 7 | 1.56 |
| 04/27/2026 11:57 | 78 | 1.56 |
| 04/27/2026 11:57 | 33 | 1.56 |
| 04/27/2026 11:57 | 173 | 1.56 |
| 04/27/2026 11:57 | 47 | 1.56 |
| 04/27/2026 11:57 | 87 | 1.56 |
| 04/27/2026 11:57 | 78 | 1.56 |
| 04/27/2026 11:57 | 116 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 29 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 46 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 116 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 116 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 87 | 1.56 |
| 04/27/2026 11:57 | 29 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.565 |
| 04/27/2026 11:57 | 427 | 1.56 |
| 04/27/2026 11:57 | 256 | 1.56 |
| 04/27/2026 11:57 | 200 | 1.56 |
| 04/27/2026 11:57 | 163 | 1.56 |
| 04/27/2026 11:57 | 54 | 1.56 |
| 04/27/2026 11:57 | 118 | 1.56 |
| 04/27/2026 11:57 | 38 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 46 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 500 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 300 | 1.56 |
| 04/27/2026 11:57 | 54 | 1.56 |
| 04/27/2026 11:57 | 0 | 1.55 |
| 04/27/2026 11:57 | 93 | 1.56 |
| 04/27/2026 11:57 | 125 | 1.56 |
| 04/27/2026 11:57 | 90 | 1.56 |
| 04/27/2026 11:57 | 118 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.56 |
| 04/27/2026 11:57 | 100 | 1.565 |
| 04/27/2026 11:57 | 200 | 1.56 |
| 04/27/2026 11:57 | 500 | 1.55 |
| 04/27/2026 11:57 | 100 | 1.55 |
| 04/27/2026 11:57 | 300 | 1.55 |
| 04/27/2026 11:57 | 100 | 1.55 |
| 04/27/2026 11:57 | 76 | 1.55 |
| 04/27/2026 11:57 | 49 | 1.55 |
| 04/27/2026 11:57 | 100 | 1.545 |
| 04/27/2026 11:57 | 39 | 1.54 |
| 04/27/2026 11:57 | 100 | 1.54 |
| 04/27/2026 11:57 | 100 | 1.54 |
| 04/27/2026 11:57 | 1000 | 1.54 |
| 04/27/2026 11:57 | 100 | 1.54 |
| 04/27/2026 11:57 | 96 | 1.54 |
| 04/27/2026 11:57 | 24 | 1.54 |
| 04/27/2026 11:57 | 2800 | 1.535 |
| 04/27/2026 11:57 | 61 | 1.53 |
| 04/27/2026 11:57 | 77 | 1.53 |
| 04/27/2026 11:57 | 47 | 1.53 |
| 04/27/2026 11:57 | 25 | 1.53 |
| 04/27/2026 11:57 | 77 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 92 | 1.53 |
| 04/27/2026 11:57 | 92 | 1.53 |
| 04/27/2026 11:57 | 400 | 1.53 |
| 04/27/2026 11:57 | 25 | 1.53 |
| 04/27/2026 11:57 | 25 | 1.53 |
| 04/27/2026 11:57 | 25 | 1.53 |
| 04/27/2026 11:57 | 25 | 1.53 |
| 04/27/2026 11:57 | 13 | 1.53 |
| 04/27/2026 11:57 | 350 | 1.53 |
| 04/27/2026 11:57 | 197 | 1.53 |
| 04/27/2026 11:57 | 3 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 300 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 200 | 1.53 |
| 04/27/2026 11:57 | 200 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 400 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 197 | 1.535 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 103 | 1.535 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 197 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 300 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 200 | 1.53 |
| 04/27/2026 11:57 | 800 | 1.53 |
| 04/27/2026 11:57 | 500 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 100 | 1.53 |
| 04/27/2026 11:57 | 1 | 1.53 |
| 04/27/2026 11:57 | 5 | 1.53 |
| 04/27/2026 11:57 | 9 | 1.53 |
| 04/27/2026 11:57 | 6 | 1.53 |
| 04/27/2026 11:57 | 200 | 1.53 |
| 04/27/2026 11:57 | 121 | 1.53 |
| 04/27/2026 11:57 | 43 | 1.53 |
| 04/27/2026 11:57 | 10 | 1.53 |
| 04/27/2026 11:57 | 54 | 1.53 |
| 04/27/2026 11:57 | 10 | 1.53 |
| 04/27/2026 11:57 | 94 | 1.53 |
| 04/27/2026 11:57 | 78 | 1.53 |
| 04/27/2026 11:57 | 1500 | 1.54 |
| 04/27/2026 11:57 | 100 | 1.535 |
| 04/27/2026 11:56 | 100 | 1.535 |