Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.32
-0.12
(
-8.33% )
|
1.32
|
900 |
1.33
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.32 |
| 10/16/2026 23:20 | � | 1.32 |
| 10/16/2026 22:30 | � | 1.32 |
| 10/16/2026 22:00 | � | 1.32 |
| 10/16/2026 22:00 | 6723 | 1.32 |
| 10/16/2026 21:59 | 3 | 1.32 |
| 10/16/2026 21:59 | 5 | 1.32 |
| 10/16/2026 21:59 | 8 | 1.32 |
| 10/16/2026 21:59 | 9 | 1.32 |
| 10/16/2026 21:59 | 3 | 1.32 |
| 10/16/2026 21:59 | 1332 | 1.32 |
| 10/16/2026 21:59 | 500 | 1.32 |
| 10/16/2026 21:59 | 500 | 1.32 |
| 10/16/2026 21:59 | 232 | 1.32 |
| 10/16/2026 21:59 | 1000 | 1.32 |
| 10/16/2026 21:59 | 255 | 1.32 |
| 10/16/2026 21:59 | 641 | 1.32 |
| 10/16/2026 21:59 | 1080 | 1.32 |
| 10/16/2026 21:59 | 355 | 1.32 |
| 10/16/2026 21:59 | 2000 | 1.32 |
| 10/16/2026 21:59 | 600 | 1.32 |
| 10/16/2026 21:59 | 1000 | 1.32 |
| 10/16/2026 21:59 | 260 | 1.32 |
| 10/16/2026 21:59 | 300 | 1.32 |
| 10/16/2026 21:59 | 1 | 1.32 |
| 10/16/2026 21:59 | 830 | 1.32 |
| 10/16/2026 21:59 | 1332 | 1.32 |
| 10/16/2026 21:59 | 1000 | 1.32 |
| 10/16/2026 21:59 | 403 | 1.32 |
| 10/16/2026 21:59 | 800 | 1.315 |
| 10/16/2026 21:59 | 100 | 1.315 |
| 10/16/2026 21:59 | 392 | 1.315 |
| 10/16/2026 21:59 | 7 | 1.315 |
| 10/16/2026 21:59 | 1 | 1.315 |
| 10/16/2026 21:59 | 6 | 1.315 |
| 10/16/2026 21:59 | 22 | 1.315 |
| 10/16/2026 21:59 | 200 | 1.32 |
| 10/16/2026 21:59 | 29 | 1.315 |
| 10/16/2026 21:59 | 100 | 1.315 |
| 10/16/2026 21:59 | 300 | 1.32 |
| 10/16/2026 21:59 | 696 | 1.32 |
| 10/16/2026 21:59 | 400 | 1.32 |
| 10/16/2026 21:59 | 100 | 1.32 |
| 10/16/2026 21:59 | 248 | 1.32 |
| 10/16/2026 21:59 | 388 | 1.32 |
| 10/16/2026 21:59 | 100 | 1.315 |
| 10/16/2026 21:59 | 600 | 1.315 |
| 10/16/2026 21:59 | 58 | 1.315 |
| 10/16/2026 21:59 | 1 | 1.315 |
| 10/16/2026 21:59 | 100 | 1.315 |
| 10/16/2026 21:59 | 100 | 1.315 |
| 10/16/2026 21:59 | 1 | 1.315 |
| 10/16/2026 21:59 | 1 | 1.315 |
| 10/16/2026 21:58 | 2 | 1.315 |
| 10/16/2026 21:58 | 1 | 1.315 |
| 10/16/2026 21:58 | 1 | 1.315 |
| 10/16/2026 21:58 | 7 | 1.315 |
| 10/16/2026 21:58 | 1 | 1.315 |
| 10/16/2026 21:58 | 100 | 1.315 |
| 10/16/2026 21:58 | 500 | 1.31 |
| 10/16/2026 21:58 | 1318 | 1.31 |
| 10/16/2026 21:58 | 340 | 1.31 |
| 10/16/2026 21:58 | 2151 | 1.31 |
| 10/16/2026 21:58 | 227 | 1.31 |
| 10/16/2026 21:58 | 500 | 1.31 |
| 10/16/2026 21:58 | 48 | 1.31 |
| 10/16/2026 21:58 | 804 | 1.31 |
| 10/16/2026 21:58 | 300 | 1.31 |
| 10/16/2026 21:58 | 319 | 1.31 |
| 10/16/2026 21:58 | 181 | 1.31 |
| 10/16/2026 21:58 | 481 | 1.31 |
| 10/16/2026 21:58 | 52 | 1.31 |
| 10/16/2026 21:58 | 70 | 1.31 |
| 10/16/2026 21:58 | 2100 | 1.31 |
| 10/16/2026 21:58 | 1 | 1.31 |
| 10/16/2026 21:58 | 1100 | 1.31 |
| 10/16/2026 21:57 | 140 | 1.31 |
| 10/16/2026 21:57 | 366 | 1.31 |
| 10/16/2026 21:57 | 1568 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 200 | 1.31 |
| 10/16/2026 21:57 | 2000 | 1.31 |
| 10/16/2026 21:57 | 600 | 1.31 |
| 10/16/2026 21:57 | 600 | 1.31 |
| 10/16/2026 21:57 | 1500 | 1.31 |
| 10/16/2026 21:57 | 300 | 1.31 |
| 10/16/2026 21:57 | 100 | 1.31 |
| 10/16/2026 21:57 | 100 | 1.31 |
| 10/16/2026 21:57 | 900 | 1.31 |
| 10/16/2026 21:57 | 400 | 1.31 |
| 10/16/2026 21:57 | 600 | 1.31 |
| 10/16/2026 21:57 | 628 | 1.31 |
| 10/16/2026 21:57 | 700 | 1.305 |
| 10/16/2026 21:57 | 75 | 1.305 |
| 10/16/2026 21:57 | 100 | 1.305 |
| 10/16/2026 21:57 | 1 | 1.305 |
| 10/16/2026 21:57 | 1 | 1.305 |
| 10/16/2026 21:56 | 1 | 1.305 |
| 10/16/2026 21:56 | 18 | 1.305 |
| 10/16/2026 21:56 | 1000 | 1.30 |
| 10/16/2026 21:56 | 163 | 1.30 |
| 10/16/2026 21:56 | 1000 | 1.30 |
| 10/16/2026 21:56 | 800 | 1.30 |
| 10/16/2026 21:56 | 1200 | 1.30 |
| 10/16/2026 21:56 | 100 | 1.30 |
| 10/16/2026 21:56 | 1 | 1.305 |
| 10/16/2026 21:56 | 1 | 1.305 |
| 10/16/2026 21:55 | 1200 | 1.30 |
| 10/16/2026 21:55 | 800 | 1.30 |
| 10/16/2026 21:55 | 100 | 1.30 |
| 10/16/2026 21:55 | 100 | 1.30 |
| 10/16/2026 21:55 | 12 | 1.30 |
| 10/16/2026 21:55 | 652 | 1.30 |
| 10/16/2026 21:55 | 1000 | 1.30 |
| 10/16/2026 21:55 | 800 | 1.30 |
| 10/16/2026 21:55 | 1400 | 1.30 |
| 10/16/2026 21:55 | 1100 | 1.30 |
| 10/16/2026 21:55 | 2250 | 1.30 |
| 10/16/2026 21:55 | 70 | 1.30 |
| 10/16/2026 21:55 | 1 | 1.305 |
| 10/16/2026 21:55 | 1 | 1.305 |
| 10/16/2026 21:54 | 14 | 1.305 |
| 10/16/2026 21:54 | 1 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:53 | 1 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 10 | 1.305 |
| 10/16/2026 21:53 | 22 | 1.305 |
| 10/16/2026 21:53 | 290 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 1 | 1.305 |
| 10/16/2026 21:52 | 1 | 1.305 |
| 10/16/2026 21:51 | 29 | 1.305 |
| 10/16/2026 21:51 | 1 | 1.305 |
| 10/16/2026 21:51 | 1 | 1.305 |
| 10/16/2026 21:50 | 370 | 1.30 |
| 10/16/2026 21:49 | 100 | 1.315 |
| 10/16/2026 21:49 | 2 | 1.315 |
| 10/16/2026 21:49 | 100 | 1.315 |
| 10/16/2026 21:49 | 600 | 1.31 |
| 10/16/2026 21:49 | 5 | 1.31 |
| 10/16/2026 21:49 | 110 | 1.31 |
| 10/16/2026 21:49 | 100 | 1.31 |
| 10/16/2026 21:49 | 1300 | 1.31 |
| 10/16/2026 21:49 | 700 | 1.31 |
| 10/16/2026 21:49 | 400 | 1.31 |
| 10/16/2026 21:47 | 2 | 1.315 |
| 10/16/2026 21:46 | 2 | 1.315 |
| 10/16/2026 21:44 | 2 | 1.315 |
| 10/16/2026 21:43 | 19 | 1.315 |
| 10/16/2026 21:43 | 200 | 1.31 |
| 10/16/2026 21:43 | 81 | 1.32 |
| 10/16/2026 21:43 | 100 | 1.325 |
| 10/16/2026 21:43 | 367 | 1.32 |
| 10/16/2026 21:43 | 1100 | 1.32 |
| 10/16/2026 21:43 | 300 | 1.32 |
| 10/16/2026 21:43 | 257 | 1.32 |
| 10/16/2026 21:43 | 552 | 1.32 |
| 10/16/2026 21:42 | 91 | 1.32 |
| 10/16/2026 21:42 | 9 | 1.32 |
| 10/16/2026 21:41 | 591 | 1.32 |
| 10/16/2026 21:39 | 100 | 1.325 |
| 10/16/2026 21:37 | 100 | 1.325 |
| 10/16/2026 21:37 | 100 | 1.325 |
| 10/16/2026 21:37 | 100 | 1.325 |
| 10/16/2026 21:37 | 100 | 1.33 |
| 10/16/2026 21:37 | 200 | 1.33 |
| 10/16/2026 21:37 | 200 | 1.33 |
| 10/16/2026 21:37 | 340 | 1.33 |
| 10/16/2026 21:37 | 70 | 1.33 |
| 10/16/2026 21:37 | 10 | 1.33 |
| 10/16/2026 21:32 | 190 | 1.33 |
| 10/16/2026 21:31 | 100 | 1.335 |
| 10/16/2026 21:29 | 134 | 1.335 |
| 10/16/2026 21:29 | 66 | 1.335 |
| 10/16/2026 21:29 | 424 | 1.34 |
| 10/16/2026 21:29 | 100 | 1.34 |
| 10/16/2026 21:29 | 300 | 1.34 |
| 10/16/2026 21:29 | 15 | 1.34 |
| 10/16/2026 21:29 | 16 | 1.34 |
| 10/16/2026 21:29 | 284 | 1.34 |
| 10/16/2026 21:29 | 100 | 1.34 |
| 10/16/2026 21:29 | 300 | 1.34 |
| 10/16/2026 21:29 | 270 | 1.34 |
| 10/16/2026 21:29 | 92 | 1.34 |
| 10/16/2026 21:29 | 332 | 1.34 |
| 10/16/2026 21:29 | 1800 | 1.34 |
| 10/16/2026 21:29 | 100 | 1.33 |
| 10/16/2026 21:29 | 100 | 1.33 |
| 10/16/2026 21:29 | 700 | 1.33 |
| 10/16/2026 21:29 | 200 | 1.33 |
| 10/16/2026 21:29 | 200 | 1.33 |
| 10/16/2026 21:29 | 242 | 1.33 |
| 10/16/2026 21:29 | 285 | 1.33 |
| 10/16/2026 21:29 | 285 | 1.33 |
| 10/16/2026 21:29 | 410 | 1.33 |
| 10/16/2026 21:29 | 1200 | 1.33 |
| 10/16/2026 21:29 | 100 | 1.325 |
| 10/16/2026 21:29 | 242 | 1.32 |
| 10/16/2026 21:29 | 1300 | 1.32 |
| 10/16/2026 21:29 | 473 | 1.32 |
| 10/16/2026 21:29 | 285 | 1.32 |
| 10/16/2026 21:29 | 100 | 1.325 |
| 10/16/2026 21:29 | 1600 | 1.325 |
| 10/16/2026 21:29 | 300 | 1.32 |
| 10/16/2026 21:29 | 300 | 1.32 |
| 10/16/2026 21:29 | 3714 | 1.32 |
| 10/16/2026 21:29 | 100 | 1.32 |
| 10/16/2026 21:29 | 181 | 1.32 |
| 10/16/2026 21:29 | 100 | 1.32 |
| 10/16/2026 21:29 | 1786 | 1.32 |
| 10/16/2026 21:29 | 100 | 1.32 |
| 10/16/2026 21:29 | 200 | 1.32 |
| 10/16/2026 21:29 | 500 | 1.32 |
| 10/16/2026 21:29 | 700 | 1.32 |
| 10/16/2026 21:29 | 100 | 1.32 |
| 10/16/2026 21:29 | 386 | 1.32 |
| 10/16/2026 21:29 | 100 | 1.31 |
| 10/16/2026 21:29 | 264 | 1.31 |
| 10/16/2026 21:29 | 200 | 1.31 |
| 10/16/2026 21:29 | 264 | 1.31 |
| 10/16/2026 21:29 | 264 | 1.31 |
| 10/16/2026 21:29 | 382 | 1.31 |
| 10/16/2026 21:29 | 600 | 1.31 |
| 10/16/2026 21:29 | 1 | 1.305 |
| 10/16/2026 21:29 | 100 | 1.305 |
| 10/16/2026 21:29 | 210 | 1.30 |
| 10/16/2026 21:29 | 210 | 1.30 |
| 10/16/2026 21:29 | 100 | 1.30 |
| 10/16/2026 21:29 | 500 | 1.30 |
| 10/16/2026 21:29 | 564 | 1.30 |
| 10/16/2026 21:29 | 400 | 1.295 |
| 10/16/2026 21:29 | 1 | 1.295 |
| 10/16/2026 21:29 | 179 | 1.295 |
| 10/16/2026 21:28 | 144 | 1.29 |
| 10/16/2026 21:28 | 27 | 1.295 |
| 10/16/2026 21:28 | 100 | 1.295 |
| 10/16/2026 21:28 | 100 | 1.295 |
| 10/16/2026 21:27 | 1 | 1.295 |
| 10/16/2026 21:26 | 1 | 1.295 |
| 10/16/2026 21:24 | 1 | 1.295 |
| 10/16/2026 21:23 | 13 | 1.29 |
| 10/16/2026 21:23 | 1 | 1.295 |
| 10/16/2026 21:23 | 100 | 1.295 |
| 10/16/2026 21:21 | 1 | 1.295 |
| 10/16/2026 21:20 | 19 | 1.295 |
| 10/16/2026 21:20 | 2 | 1.295 |
| 10/16/2026 21:20 | 100 | 1.29 |
| 10/16/2026 21:20 | 100 | 1.29 |
| 10/16/2026 21:20 | 1 | 1.295 |
| 10/16/2026 21:20 | 99 | 1.29 |
| 10/16/2026 21:20 | 100 | 1.295 |
| 10/16/2026 21:18 | 1 | 1.295 |
| 10/16/2026 21:17 | 100 | 1.295 |
| 10/16/2026 21:16 | 1 | 1.295 |
| 10/16/2026 21:15 | 1 | 1.295 |
| 10/16/2026 21:13 | 1 | 1.295 |
| 10/16/2026 21:12 | 14 | 1.295 |
| 10/16/2026 21:12 | 398 | 1.29 |
| 10/16/2026 21:12 | 100 | 1.295 |
| 10/16/2026 21:11 | 1 | 1.295 |
| 10/16/2026 21:11 | 48 | 1.295 |
| 10/16/2026 21:11 | 99 | 1.29 |
| 10/16/2026 21:09 | 1 | 1.295 |
| 10/16/2026 21:09 | 1399 | 1.29 |
| 10/16/2026 21:08 | 1 | 1.295 |
| 10/16/2026 21:07 | 7 | 1.295 |
| 10/16/2026 21:07 | 1 | 1.29 |
| 10/16/2026 21:07 | 82 | 1.29 |
| 10/16/2026 21:07 | 22 | 1.29 |
| 10/16/2026 21:07 | 195 | 1.29 |
| 10/16/2026 21:07 | 13 | 1.295 |
| 10/16/2026 21:07 | 900 | 1.295 |
| 10/16/2026 21:07 | 400 | 1.295 |
| 10/16/2026 21:07 | 75 | 1.29 |
| 10/16/2026 21:06 | 1 | 1.295 |
| 10/16/2026 21:04 | 1 | 1.295 |
| 10/16/2026 21:03 | 1 | 1.295 |
| 10/16/2026 21:00 | 1 | 1.295 |
| 10/16/2026 20:59 | 1 | 1.295 |
| 10/16/2026 20:56 | 1 | 1.295 |
| 10/16/2026 20:55 | 1 | 1.295 |
| 10/16/2026 20:54 | 700 | 1.30 |
| 10/16/2026 20:54 | 1500 | 1.30 |
| 10/16/2026 20:54 | 1300 | 1.30 |
| 10/16/2026 20:54 | 26 | 1.30 |
| 10/16/2026 20:54 | 318 | 1.30 |
| 10/16/2026 20:54 | 100 | 1.305 |
| 10/16/2026 20:53 | 1 | 1.305 |
| 10/16/2026 20:52 | 24 | 1.305 |
| 10/16/2026 20:52 | 100 | 1.305 |
| 10/16/2026 20:52 | 400 | 1.305 |
| 10/16/2026 20:52 | 100 | 1.305 |
| 10/16/2026 20:52 | 100 | 1.31 |
| 10/16/2026 20:52 | 628 | 1.31 |
| 10/16/2026 20:52 | 649 | 1.31 |
| 10/16/2026 20:52 | 451 | 1.31 |
| 10/16/2026 20:51 | 1 | 1.315 |
| 10/16/2026 20:50 | 15 | 1.315 |
| 10/16/2026 20:50 | 161 | 1.315 |
| 10/16/2026 20:50 | 628 | 1.31 |
| 10/16/2026 20:50 | 1300 | 1.31 |
| 10/16/2026 20:50 | 100 | 1.305 |
| 10/16/2026 20:50 | 511 | 1.31 |
| 10/16/2026 20:50 | 383 | 1.31 |
| 10/16/2026 20:50 | 749 | 1.31 |
| 10/16/2026 20:50 | 300 | 1.31 |
| 10/16/2026 20:50 | 268 | 1.31 |
| 10/16/2026 20:50 | 1500 | 1.31 |
| 10/16/2026 20:50 | 22 | 1.31 |
| 10/16/2026 20:50 | 276 | 1.31 |
| 10/16/2026 20:50 | 300 | 1.315 |
| 10/16/2026 20:50 | 900 | 1.315 |
| 10/16/2026 20:50 | 1 | 1.315 |
| 10/16/2026 20:50 | 300 | 1.315 |
| 10/16/2026 20:50 | 200 | 1.315 |
| 10/16/2026 20:50 | 100 | 1.32 |
| 10/16/2026 20:50 | 700 | 1.32 |
| 10/16/2026 20:50 | 600 | 1.32 |
| 10/16/2026 20:50 | 22 | 1.32 |
| 10/16/2026 20:50 | 800 | 1.32 |
| 10/16/2026 20:50 | 900 | 1.32 |
| 10/16/2026 20:50 | 280 | 1.32 |
| 10/16/2026 20:50 | 320 | 1.33 |
| 10/16/2026 20:50 | 700 | 1.33 |
| 10/16/2026 20:50 | 800 | 1.33 |
| 10/16/2026 20:50 | 301 | 1.33 |
| 10/16/2026 20:50 | 524 | 1.33 |
| 10/16/2026 20:50 | 568 | 1.33 |
| 10/16/2026 20:50 | 688 | 1.33 |
| 10/16/2026 20:49 | 1 | 1.335 |
| 10/16/2026 20:47 | 30 | 1.335 |
| 10/16/2026 20:47 | 100 | 1.335 |
| 10/16/2026 20:47 | 1 | 1.335 |
| 10/16/2026 20:47 | 600 | 1.335 |
| 10/16/2026 20:47 | 600 | 1.335 |
| 10/16/2026 20:45 | 1 | 1.335 |
| 10/16/2026 20:44 | 1 | 1.335 |
| 10/16/2026 20:43 | 1 | 1.335 |
| 10/16/2026 20:42 | 1 | 1.335 |
| 10/16/2026 20:41 | 14 | 1.335 |
| 10/16/2026 20:40 | 1 | 1.335 |
| 10/16/2026 20:40 | 2 | 1.335 |
| 10/16/2026 20:40 | 100 | 1.335 |
| 10/16/2026 20:40 | 1 | 1.335 |
| 10/16/2026 20:39 | 100 | 1.335 |
| 10/16/2026 20:38 | 1 | 1.335 |
| 10/16/2026 20:36 | 1 | 1.335 |
| 10/16/2026 20:34 | 1 | 1.335 |
| 10/16/2026 20:31 | 1 | 1.335 |
| 10/16/2026 20:31 | 100 | 1.33 |
| 10/16/2026 20:29 | 1 | 1.335 |
| 10/16/2026 20:27 | 1 | 1.335 |
| 10/16/2026 20:25 | 1 | 1.335 |
| 10/16/2026 20:23 | 1 | 1.335 |
| 10/16/2026 20:21 | 100 | 1.33 |
| 10/16/2026 20:21 | 1 | 1.335 |
| 10/16/2026 20:18 | 1 | 1.335 |
| 10/16/2026 20:16 | 1 | 1.335 |
| 10/16/2026 20:14 | 1 | 1.335 |
| 10/16/2026 20:14 | 100 | 1.335 |
| 10/16/2026 20:14 | 100 | 1.335 |
| 10/16/2026 20:14 | 100 | 1.335 |
| 10/16/2026 20:14 | 11 | 1.335 |
| 10/16/2026 20:14 | 100 | 1.335 |
| 10/16/2026 20:14 | 400 | 1.34 |
| 10/16/2026 20:14 | 200 | 1.34 |
| 10/16/2026 20:14 | 100 | 1.34 |
| 10/16/2026 20:07 | 95 | 1.34 |
| 10/16/2026 20:07 | 5 | 1.34 |
| 10/16/2026 20:07 | 1 | 1.345 |
| 10/16/2026 20:05 | 15 | 1.34 |
| 10/16/2026 20:05 | 1000 | 1.34 |
| 10/16/2026 20:05 | 250 | 1.34 |
| 10/16/2026 20:05 | 424 | 1.34 |
| 10/16/2026 20:05 | 311 | 1.34 |
| 10/16/2026 20:05 | 89 | 1.34 |
| 10/16/2026 20:05 | 1 | 1.345 |
| 10/16/2026 20:03 | 1 | 1.345 |
| 10/16/2026 20:03 | 100 | 1.345 |
| 10/16/2026 19:59 | 100 | 1.345 |
| 10/16/2026 19:59 | 100 | 1.345 |
| 10/16/2026 19:55 | 100 | 1.345 |
| 10/16/2026 19:54 | 100 | 1.345 |
| 10/16/2026 19:54 | 13 | 1.345 |
| 10/16/2026 19:54 | 87 | 1.345 |
| 10/16/2026 19:54 | 13 | 1.345 |
| 10/16/2026 19:52 | 100 | 1.345 |
| 10/16/2026 19:52 | 100 | 1.345 |
| 10/16/2026 19:50 | 200 | 1.345 |
| 10/16/2026 19:50 | 5 | 1.35 |
| 10/16/2026 19:50 | 542 | 1.35 |
| 10/16/2026 19:50 | 1900 | 1.35 |
| 10/16/2026 19:50 | 1700 | 1.35 |
| 10/16/2026 19:50 | 276 | 1.35 |
| 10/16/2026 19:47 | 100 | 1.355 |
| 10/16/2026 19:46 | 100 | 1.355 |
| 10/16/2026 19:46 | 100 | 1.355 |
| 10/16/2026 19:45 | 368 | 1.35 |
| 10/16/2026 19:45 | 1100 | 1.35 |
| 10/16/2026 19:41 | 12 | 1.345 |
| 10/16/2026 19:37 | 100 | 1.345 |
| 10/16/2026 19:36 | 200 | 1.345 |
| 10/16/2026 19:36 | 900 | 1.345 |
| 10/16/2026 19:32 | 100 | 1.345 |
| 10/16/2026 19:32 | 100 | 1.345 |
| 10/16/2026 19:32 | 100 | 1.345 |
| 10/16/2026 19:32 | 100 | 1.345 |
| 10/16/2026 19:24 | 100 | 1.345 |
| 10/16/2026 19:18 | 11 | 1.345 |
| 10/16/2026 19:16 | 200 | 1.34 |
| 10/16/2026 19:16 | 100 | 1.345 |
| 10/16/2026 19:11 | 100 | 1.345 |
| 10/16/2026 19:06 | 100 | 1.345 |
| 10/16/2026 18:55 | 200 | 1.345 |
| 10/16/2026 18:54 | 100 | 1.345 |
| 10/16/2026 18:54 | 100 | 1.345 |
| 10/16/2026 18:53 | 100 | 1.345 |
| 10/16/2026 18:47 | 12 | 1.345 |
| 10/16/2026 18:39 | 100 | 1.34 |
| 10/16/2026 18:39 | 100 | 1.345 |
| 10/16/2026 18:39 | 368 | 1.34 |
| 10/16/2026 18:39 | 276 | 1.34 |
| 10/16/2026 18:39 | 1100 | 1.34 |
| 10/16/2026 18:39 | 100 | 1.34 |
| 10/16/2026 18:39 | 700 | 1.34 |
| 10/16/2026 18:39 | 800 | 1.34 |
| 10/16/2026 18:39 | 160 | 1.34 |
| 10/16/2026 18:39 | 98 | 1.34 |
| 10/16/2026 18:39 | 1100 | 1.345 |
| 10/16/2026 18:39 | 100 | 1.35 |
| 10/16/2026 18:39 | 54 | 1.35 |
| 10/16/2026 18:39 | 1200 | 1.35 |
| 10/16/2026 18:39 | 900 | 1.35 |
| 10/16/2026 18:39 | 600 | 1.35 |
| 10/16/2026 18:39 | 100 | 1.35 |
| 10/16/2026 18:34 | 100 | 1.355 |
| 10/16/2026 18:34 | 100 | 1.35 |
| 10/16/2026 18:34 | 258 | 1.35 |
| 10/16/2026 18:34 | 1100 | 1.35 |
| 10/16/2026 18:31 | 13 | 1.345 |
| 10/16/2026 18:31 | 406 | 1.345 |
| 10/16/2026 18:31 | 100 | 1.345 |
| 10/16/2026 18:31 | 100 | 1.345 |
| 10/16/2026 18:30 | 100 | 1.345 |
| 10/16/2026 18:30 | 100 | 1.35 |
| 10/16/2026 18:30 | 30 | 1.35 |
| 10/16/2026 18:30 | 7 | 1.35 |
| 10/16/2026 18:30 | 332 | 1.35 |
| 10/16/2026 18:02 | 336 | 1.36 |
| 10/16/2026 18:02 | 900 | 1.36 |
| 10/16/2026 18:02 | 1000 | 1.36 |
| 10/16/2026 18:02 | 1100 | 1.36 |
| 10/16/2026 17:47 | 100 | 1.365 |
| 10/16/2026 17:46 | 15 | 1.365 |
| 10/16/2026 17:33 | 100 | 1.365 |
| 10/16/2026 17:31 | 100 | 1.365 |
| 10/16/2026 17:31 | 336 | 1.36 |
| 10/16/2026 17:31 | 2200 | 1.36 |
| 10/16/2026 17:31 | 13 | 1.355 |
| 10/16/2026 17:16 | 100 | 1.355 |
| 10/16/2026 17:16 | 200 | 1.355 |
| 10/16/2026 17:16 | 500 | 1.35 |
| 10/16/2026 17:16 | 100 | 1.35 |
| 10/16/2026 17:16 | 100 | 1.35 |
| 10/16/2026 17:16 | 100 | 1.35 |
| 10/16/2026 17:16 | 1 | 1.35 |
| 10/16/2026 17:16 | 4 | 1.35 |
| 10/16/2026 17:16 | 7 | 1.35 |
| 10/16/2026 17:16 | 2 | 1.35 |
| 10/16/2026 17:16 | 5 | 1.35 |
| 10/16/2026 17:16 | 5 | 1.35 |
| 10/16/2026 17:16 | 7 | 1.35 |
| 10/16/2026 17:16 | 20 | 1.35 |
| 10/16/2026 17:16 | 23 | 1.35 |
| 10/16/2026 17:16 | 332 | 1.35 |
| 10/16/2026 17:16 | 426 | 1.35 |
| 10/16/2026 17:16 | 19 | 1.35 |
| 10/16/2026 17:16 | 2100 | 1.35 |
| 10/16/2026 17:15 | 100 | 1.345 |
| 10/16/2026 17:14 | 100 | 1.345 |
| 10/16/2026 17:13 | 532 | 1.345 |
| 10/16/2026 17:12 | 100 | 1.345 |
| 10/16/2026 17:12 | 130 | 1.35 |
| 10/16/2026 17:12 | 202 | 1.35 |
| 10/16/2026 17:12 | 600 | 1.35 |
| 10/16/2026 17:12 | 100 | 1.35 |
| 10/16/2026 17:12 | 4 | 1.36 |
| 10/16/2026 17:12 | 100 | 1.36 |
| 10/16/2026 17:12 | 27 | 1.36 |
| 10/16/2026 17:12 | 262 | 1.36 |
| 10/16/2026 17:12 | 85 | 1.36 |
| 10/16/2026 17:08 | 13 | 1.365 |
| 10/16/2026 17:01 | 1000 | 1.365 |
| 10/16/2026 17:01 | 100 | 1.365 |
| 10/16/2026 17:00 | 400 | 1.365 |
| 10/16/2026 17:00 | 1800 | 1.37 |
| 10/16/2026 17:00 | 2000 | 1.37 |
| 10/16/2026 17:00 | 27 | 1.37 |
| 10/16/2026 17:00 | 700 | 1.37 |
| 10/16/2026 17:00 | 258 | 1.37 |
| 10/16/2026 16:51 | 13 | 1.375 |
| 10/16/2026 16:38 | 100 | 1.375 |
| 10/16/2026 16:36 | 14 | 1.375 |
| 10/16/2026 16:34 | 100 | 1.375 |
| 10/16/2026 16:33 | 100 | 1.375 |
| 10/16/2026 16:33 | 100 | 1.375 |
| 10/16/2026 16:33 | 100 | 1.375 |
| 10/16/2026 16:33 | 100 | 1.375 |
| 10/16/2026 16:33 | 84 | 1.38 |
| 10/16/2026 16:33 | 200 | 1.38 |
| 10/16/2026 16:33 | 900 | 1.375 |
| 10/16/2026 16:33 | 100 | 1.375 |
| 10/16/2026 16:31 | 85 | 1.38 |
| 10/16/2026 16:31 | 185 | 1.38 |
| 10/16/2026 16:31 | 185 | 1.38 |
| 10/16/2026 16:31 | 1 | 1.38 |
| 10/16/2026 16:31 | 84 | 1.38 |
| 10/16/2026 16:31 | 100 | 1.38 |
| 10/16/2026 16:31 | 700 | 1.38 |
| 10/16/2026 16:25 | 100 | 1.385 |
| 10/16/2026 16:18 | 100 | 1.385 |
| 10/16/2026 16:16 | 100 | 1.385 |
| 10/16/2026 16:13 | 200 | 1.385 |
| 10/16/2026 16:13 | 100 | 1.385 |
| 10/16/2026 16:12 | 200 | 1.385 |
| 10/16/2026 16:09 | 200 | 1.38 |
| 10/16/2026 16:09 | 300 | 1.38 |
| 10/16/2026 16:08 | 3 | 1.385 |
| 10/16/2026 16:07 | 45 | 1.385 |
| 10/16/2026 16:07 | 152 | 1.38 |
| 10/16/2026 16:07 | 236 | 1.38 |
| 10/16/2026 16:07 | 700 | 1.38 |
| 10/16/2026 16:07 | 100 | 1.38 |
| 10/16/2026 16:07 | 100 | 1.38 |
| 10/16/2026 16:07 | 100 | 1.38 |
| 10/16/2026 16:06 | 200 | 1.375 |
| 10/16/2026 16:06 | 100 | 1.37 |
| 10/16/2026 16:06 | 368 | 1.37 |
| 10/16/2026 16:06 | 400 | 1.37 |
| 10/16/2026 16:06 | 100 | 1.37 |
| 10/16/2026 16:04 | 100 | 1.365 |
| 10/16/2026 16:01 | 100 | 1.365 |
| 10/16/2026 16:00 | 63 | 1.365 |
| 10/16/2026 16:00 | 200 | 1.365 |
| 10/16/2026 16:00 | 23 | 1.365 |
| 10/16/2026 15:57 | 500 | 1.36 |
| 10/16/2026 15:57 | 19 | 1.36 |
| 10/16/2026 15:57 | 336 | 1.36 |
| 10/16/2026 15:57 | 100 | 1.355 |
| 10/16/2026 15:57 | 200 | 1.35 |
| 10/16/2026 15:57 | 332 | 1.35 |
| 10/16/2026 15:57 | 1200 | 1.35 |
| 10/16/2026 15:57 | 100 | 1.345 |
| 10/16/2026 15:57 | 600 | 1.34 |
| 10/16/2026 15:57 | 16 | 1.34 |
| 10/16/2026 15:57 | 92 | 1.34 |
| 10/16/2026 15:57 | 458 | 1.34 |
| 10/16/2026 15:57 | 100 | 1.34 |
| 10/16/2026 15:57 | 368 | 1.34 |
| 10/16/2026 15:57 | 92 | 1.34 |
| 10/16/2026 15:57 | 158 | 1.34 |
| 10/16/2026 15:57 | 300 | 1.34 |
| 10/16/2026 15:57 | 100 | 1.345 |
| 10/16/2026 15:57 | 279 | 1.345 |
| 10/16/2026 15:57 | 100 | 1.345 |
| 10/16/2026 15:57 | 100 | 1.345 |
| 10/16/2026 15:57 | 200 | 1.34 |
| 10/16/2026 15:57 | 9 | 1.34 |
| 10/16/2026 15:57 | 91 | 1.34 |
| 10/16/2026 15:57 | 158 | 1.34 |
| 10/16/2026 15:57 | 100 | 1.34 |
| 10/16/2026 15:57 | 51 | 1.34 |
| 10/16/2026 15:57 | 100 | 1.34 |
| 10/16/2026 15:57 | 21 | 1.34 |
| 10/16/2026 15:57 | 94 | 1.34 |
| 10/16/2026 15:57 | 5470 | 1.34 |
| 10/16/2026 15:57 | 100 | 1.345 |
| 10/16/2026 15:57 | 300 | 1.345 |
| 10/16/2026 15:57 | 400 | 1.35 |
| 10/16/2026 15:57 | 300 | 1.35 |
| 10/16/2026 15:57 | 100 | 1.35 |
| 10/16/2026 15:57 | 24 | 1.35 |
| 10/16/2026 15:57 | 700 | 1.355 |
| 10/16/2026 15:56 | 100 | 1.355 |
| 10/16/2026 15:56 | 100 | 1.355 |
| 10/16/2026 15:55 | 1 | 1.355 |
| 10/16/2026 15:55 | 285 | 1.36 |
| 10/16/2026 15:55 | 17 | 1.36 |
| 10/16/2026 15:55 | 698 | 1.36 |
| 10/16/2026 15:55 | 700 | 1.36 |
| 10/16/2026 15:53 | 565 | 1.37 |
| 10/16/2026 15:53 | 135 | 1.37 |
| 10/16/2026 15:53 | 700 | 1.365 |
| 10/16/2026 15:53 | 100 | 1.365 |
| 10/16/2026 15:53 | 200 | 1.37 |
| 10/16/2026 15:53 | 100 | 1.37 |
| 10/16/2026 15:53 | 100 | 1.37 |
| 10/16/2026 15:53 | 135 | 1.37 |
| 10/16/2026 15:53 | 700 | 1.37 |
| 10/16/2026 15:53 | 600 | 1.37 |
| 10/16/2026 15:53 | 100 | 1.37 |
| 10/16/2026 15:53 | 164 | 1.37 |
| 10/16/2026 15:53 | 4 | 1.37 |
| 10/16/2026 15:53 | 332 | 1.37 |
| 10/16/2026 15:53 | 100 | 1.365 |
| 10/16/2026 15:53 | 100 | 1.365 |
| 10/16/2026 15:49 | 30 | 1.36 |
| 10/16/2026 15:49 | 100 | 1.36 |
| 10/16/2026 15:49 | 430 | 1.36 |
| 10/16/2026 15:49 | 720 | 1.36 |
| 10/16/2026 15:47 | 311 | 1.36 |
| 10/16/2026 15:47 | 312 | 1.36 |
| 10/16/2026 15:47 | 300 | 1.37 |
| 10/16/2026 15:47 | 200 | 1.37 |
| 10/16/2026 15:47 | 65 | 1.37 |
| 10/16/2026 15:47 | 194 | 1.37 |
| 10/16/2026 15:47 | 100 | 1.37 |
| 10/16/2026 15:47 | 1200 | 1.37 |
| 10/16/2026 15:47 | 332 | 1.37 |
| 10/16/2026 15:46 | 100 | 1.37 |
| 10/16/2026 15:46 | 100 | 1.37 |
| 10/16/2026 15:46 | 308 | 1.37 |
| 10/16/2026 15:46 | 83 | 1.37 |
| 10/16/2026 15:46 | 32 | 1.37 |
| 10/16/2026 15:46 | 1446 | 1.37 |
| 10/16/2026 15:46 | 1774 | 1.37 |
| 10/16/2026 15:46 | 117 | 1.37 |
| 10/16/2026 15:45 | 304 | 1.38 |
| 10/16/2026 15:45 | 1100 | 1.38 |
| 10/16/2026 15:43 | 100 | 1.38 |
| 10/16/2026 15:43 | 304 | 1.38 |
| 10/16/2026 15:43 | 200 | 1.38 |
| 10/16/2026 15:43 | 400 | 1.38 |
| 10/16/2026 15:42 | 400 | 1.38 |
| 10/16/2026 15:42 | 600 | 1.38 |
| 10/16/2026 15:42 | 100 | 1.39 |
| 10/16/2026 15:42 | 700 | 1.39 |
| 10/16/2026 15:42 | 559 | 1.39 |
| 10/16/2026 15:42 | 200 | 1.395 |
| 10/16/2026 15:42 | 419 | 1.40 |
| 10/16/2026 15:42 | 81 | 1.40 |
| 10/16/2026 15:42 | 100 | 1.40 |
| 10/16/2026 15:42 | 1 | 1.40 |
| 10/16/2026 15:42 | 1018 | 1.40 |
| 10/16/2026 15:41 | 100 | 1.41 |
| 10/16/2026 15:41 | 264 | 1.41 |
| 10/16/2026 15:41 | 600 | 1.41 |
| 10/16/2026 15:41 | 100 | 1.41 |
| 10/16/2026 15:41 | 200 | 1.41 |
| 10/16/2026 15:41 | 336 | 1.41 |
| 10/16/2026 15:41 | 137 | 1.41 |
| 10/16/2026 15:41 | 137 | 1.41 |
| 10/16/2026 15:41 | 1200 | 1.41 |
| 10/16/2026 15:38 | 432 | 1.41 |
| 10/16/2026 15:38 | 137 | 1.41 |
| 10/16/2026 15:38 | 137 | 1.41 |
| 10/16/2026 15:38 | 1100 | 1.41 |
| 10/16/2026 15:38 | 300 | 1.41 |
| 10/16/2026 15:38 | 336 | 1.41 |
| 10/16/2026 15:38 | 500 | 1.41 |
| 10/16/2026 15:38 | 1994 | 1.41 |
| 10/16/2026 15:38 | 10 | 1.41 |
| 10/16/2026 15:38 | 400 | 1.41 |
| 10/16/2026 15:38 | 700 | 1.42 |
| 10/16/2026 15:38 | 298 | 1.42 |
| 10/16/2026 15:38 | 1500 | 1.42 |
| 10/16/2026 15:37 | 600 | 1.43 |
| 10/16/2026 15:37 | 344 | 1.43 |
| 10/16/2026 15:37 | 200 | 1.435 |
| 10/16/2026 15:35 | 200 | 1.435 |
| 10/16/2026 15:34 | 200 | 1.43 |
| 10/16/2026 15:34 | 200 | 1.43 |
| 10/16/2026 15:33 | 991 | 1.44 |
| 10/16/2026 15:33 | 200 | 1.43 |
| 10/16/2026 15:33 | 700 | 1.43 |
| 10/16/2026 15:33 | 500 | 1.425 |
| 10/16/2026 15:33 | 200 | 1.43 |
| 10/16/2026 15:33 | 200 | 1.43 |
| 10/16/2026 15:32 | 30 | 1.43 |
| 10/16/2026 15:32 | 40 | 1.43 |
| 10/16/2026 15:30 | 5210 | 1.47 |