Auburn Natl Banc Rg
AUBN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:56:49
Bid
Volume 		Ask
08/14/2026 - 21:56:49
Ask
Volume
26.32
-0.26 ( -0.98% )
26.25
100
27.11
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 26.32
08/14/2026 23:20 � 26.32
08/14/2026 22:30 � 26.32
08/14/2026 22:00 � 26.32
08/14/2026 22:00 16 26.32
08/14/2026 21:59 10 26.64
08/14/2026 21:55 1 26.64
08/14/2026 21:50 6 26.64
08/14/2026 21:48 5 26.64
08/14/2026 21:45 8 26.64
08/14/2026 21:32 6 26.64
08/14/2026 20:52 1 26.54
08/14/2026 20:46 1 26.64
08/14/2026 19:30 1 26.64
08/14/2026 19:18 7 26.64
08/14/2026 16:10 6 26.64
08/14/2026 16:02 2 26.72
08/14/2026 16:02 1 26.68
08/14/2026 15:30 19 26.54