Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:11:33
|
Bid
07/27/2026 -
17:12:36
|
Bid Volume |
Ask
07/27/2026 -
17:12:36
|
Ask Volume |
|---|---|---|---|---|
|
5.325
-0.225
(
-4.05% )
|
5.32
|
300 |
5.33
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:11 | 100 | 5.325 |
| 07/27/2026 17:11 | 100 | 5.33 |
| 07/27/2026 17:11 | 16 | 5.33 |
| 07/27/2026 17:11 | 150 | 5.335 |
| 07/27/2026 17:11 | 1 | 5.335 |
| 07/27/2026 17:10 | 100 | 5.33 |
| 07/27/2026 17:10 | 100 | 5.33 |
| 07/27/2026 17:10 | 20 | 5.33 |
| 07/27/2026 17:10 | 20 | 5.33 |
| 07/27/2026 17:10 | 100 | 5.325 |
| 07/27/2026 17:10 | 100 | 5.325 |
| 07/27/2026 17:10 | 100 | 5.325 |
| 07/27/2026 17:10 | 100 | 5.325 |
| 07/27/2026 17:10 | 100 | 5.325 |
| 07/27/2026 17:09 | 100 | 5.325 |
| 07/27/2026 17:09 | 3 | 5.325 |
| 07/27/2026 17:08 | 65 | 5.33 |
| 07/27/2026 17:08 | 100 | 5.33 |
| 07/27/2026 17:08 | 100 | 5.33 |
| 07/27/2026 17:08 | 35 | 5.33 |
| 07/27/2026 17:08 | 16 | 5.33 |
| 07/27/2026 17:08 | 31 | 5.33 |
| 07/27/2026 17:08 | 59 | 5.33 |
| 07/27/2026 17:08 | 10 | 5.33 |
| 07/27/2026 17:08 | 100 | 5.335 |
| 07/27/2026 17:07 | 100 | 5.33 |
| 07/27/2026 17:07 | 100 | 5.34 |
| 07/27/2026 17:07 | 100 | 5.34 |
| 07/27/2026 17:06 | 100 | 5.345 |
| 07/27/2026 17:05 | 100 | 5.35 |
| 07/27/2026 17:05 | 100 | 5.35 |
| 07/27/2026 17:04 | 100 | 5.34 |
| 07/27/2026 17:04 | 100 | 5.34 |
| 07/27/2026 17:04 | 15 | 5.34 |
| 07/27/2026 17:04 | 3 | 5.34 |
| 07/27/2026 17:04 | 97 | 5.34 |
| 07/27/2026 17:04 | 100 | 5.35 |
| 07/27/2026 17:04 | 100 | 5.35 |
| 07/27/2026 17:04 | 53 | 5.35 |
| 07/27/2026 17:04 | 1 | 5.35 |
| 07/27/2026 17:02 | 1 | 5.35 |
| 07/27/2026 17:02 | 100 | 5.345 |
| 07/27/2026 17:01 | 100 | 5.34 |
| 07/27/2026 17:01 | 100 | 5.34 |
| 07/27/2026 17:01 | 100 | 5.34 |
| 07/27/2026 17:01 | 100 | 5.34 |
| 07/27/2026 17:01 | 48 | 5.34 |
| 07/27/2026 17:01 | 100 | 5.34 |
| 07/27/2026 17:01 | 100 | 5.34 |
| 07/27/2026 16:58 | 100 | 5.345 |
| 07/27/2026 16:58 | 100 | 5.34 |
| 07/27/2026 16:57 | 100 | 5.335 |
| 07/27/2026 16:57 | 11 | 5.335 |
| 07/27/2026 16:56 | 1 | 5.335 |
| 07/27/2026 16:55 | 104 | 5.335 |
| 07/27/2026 16:53 | 2 | 5.33 |
| 07/27/2026 16:53 | 1 | 5.33 |
| 07/27/2026 16:53 | 2 | 5.33 |
| 07/27/2026 16:53 | 3 | 5.33 |
| 07/27/2026 16:53 | 20 | 5.33 |
| 07/27/2026 16:53 | 100 | 5.325 |
| 07/27/2026 16:52 | 2 | 5.32 |
| 07/27/2026 16:52 | 19 | 5.32 |
| 07/27/2026 16:52 | 1 | 5.32 |
| 07/27/2026 16:52 | 2 | 5.31 |
| 07/27/2026 16:52 | 1 | 5.31 |
| 07/27/2026 16:52 | 1 | 5.31 |
| 07/27/2026 16:50 | 3 | 5.30 |
| 07/27/2026 16:50 | 200 | 5.30 |
| 07/27/2026 16:50 | 100 | 5.30 |
| 07/27/2026 16:50 | 1 | 5.30 |
| 07/27/2026 16:50 | 100 | 5.30 |
| 07/27/2026 16:50 | 145 | 5.30 |
| 07/27/2026 16:49 | 200 | 5.30 |
| 07/27/2026 16:48 | 100 | 5.295 |
| 07/27/2026 16:47 | 100 | 5.29 |
| 07/27/2026 16:47 | 54 | 5.29 |
| 07/27/2026 16:47 | 3 | 5.29 |
| 07/27/2026 16:47 | 100 | 5.29 |
| 07/27/2026 16:46 | 94 | 5.29 |
| 07/27/2026 16:46 | 16 | 5.29 |
| 07/27/2026 16:46 | 100 | 5.29 |
| 07/27/2026 16:46 | 100 | 5.29 |
| 07/27/2026 16:44 | 100 | 5.30 |
| 07/27/2026 16:44 | 84 | 5.30 |
| 07/27/2026 16:44 | 16 | 5.30 |
| 07/27/2026 16:44 | 100 | 5.30 |
| 07/27/2026 16:43 | 100 | 5.31 |
| 07/27/2026 16:43 | 100 | 5.31 |
| 07/27/2026 16:43 | 10 | 5.31 |
| 07/27/2026 16:43 | 84 | 5.31 |
| 07/27/2026 16:43 | 16 | 5.31 |
| 07/27/2026 16:42 | 100 | 5.315 |
| 07/27/2026 16:41 | 22 | 5.31 |
| 07/27/2026 16:40 | 100 | 5.31 |
| 07/27/2026 16:40 | 100 | 5.31 |
| 07/27/2026 16:40 | 16 | 5.31 |
| 07/27/2026 16:40 | 100 | 5.31 |
| 07/27/2026 16:39 | 100 | 5.315 |
| 07/27/2026 16:36 | 3 | 5.31 |
| 07/27/2026 16:36 | 11 | 5.31 |
| 07/27/2026 16:36 | 100 | 5.31 |
| 07/27/2026 16:36 | 100 | 5.31 |
| 07/27/2026 16:36 | 200 | 5.31 |
| 07/27/2026 16:36 | 100 | 5.31 |
| 07/27/2026 16:36 | 100 | 5.305 |
| 07/27/2026 16:36 | 100 | 5.305 |
| 07/27/2026 16:36 | 100 | 5.305 |
| 07/27/2026 16:36 | 100 | 5.31 |
| 07/27/2026 16:36 | 100 | 5.31 |
| 07/27/2026 16:35 | 100 | 5.31 |
| 07/27/2026 16:35 | 100 | 5.31 |
| 07/27/2026 16:35 | 191 | 5.31 |
| 07/27/2026 16:35 | 3 | 5.31 |
| 07/27/2026 16:35 | 100 | 5.31 |
| 07/27/2026 16:35 | 200 | 5.31 |
| 07/27/2026 16:35 | 200 | 5.31 |
| 07/27/2026 16:34 | 3 | 5.305 |
| 07/27/2026 16:33 | 10 | 5.30 |
| 07/27/2026 16:32 | 1 | 5.31 |
| 07/27/2026 16:32 | 1 | 5.31 |
| 07/27/2026 16:32 | 3 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.31 |
| 07/27/2026 16:31 | 7 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.315 |
| 07/27/2026 16:31 | 100 | 5.315 |
| 07/27/2026 16:31 | 3 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.31 |
| 07/27/2026 16:31 | 200 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.31 |
| 07/27/2026 16:31 | 100 | 5.31 |
| 07/27/2026 16:31 | 1 | 5.315 |
| 07/27/2026 16:31 | 100 | 5.32 |
| 07/27/2026 16:30 | 63 | 5.325 |
| 07/27/2026 16:30 | 2 | 5.32 |
| 07/27/2026 16:30 | 3 | 5.32 |
| 07/27/2026 16:30 | 100 | 5.32 |
| 07/27/2026 16:30 | 200 | 5.32 |
| 07/27/2026 16:29 | 100 | 5.315 |
| 07/27/2026 16:29 | 100 | 5.32 |
| 07/27/2026 16:27 | 100 | 5.33 |
| 07/27/2026 16:27 | 100 | 5.34 |
| 07/27/2026 16:27 | 100 | 5.34 |
| 07/27/2026 16:27 | 100 | 5.345 |
| 07/27/2026 16:26 | 30 | 5.33 |
| 07/27/2026 16:26 | 1 | 5.33 |
| 07/27/2026 16:26 | 54 | 5.33 |
| 07/27/2026 16:26 | 10 | 5.33 |
| 07/27/2026 16:26 | 2 | 5.33 |
| 07/27/2026 16:26 | 1 | 5.33 |
| 07/27/2026 16:26 | 1 | 5.33 |
| 07/27/2026 16:25 | 1 | 5.33 |
| 07/27/2026 16:25 | 100 | 5.325 |
| 07/27/2026 16:25 | 200 | 5.32 |
| 07/27/2026 16:24 | 100 | 5.315 |
| 07/27/2026 16:24 | 100 | 5.31 |
| 07/27/2026 16:24 | 100 | 5.305 |
| 07/27/2026 16:24 | 4 | 5.31 |
| 07/27/2026 16:24 | 50 | 5.31 |
| 07/27/2026 16:24 | 100 | 5.31 |
| 07/27/2026 16:24 | 100 | 5.31 |
| 07/27/2026 16:23 | 3 | 5.31 |
| 07/27/2026 16:23 | 1 | 5.31 |
| 07/27/2026 16:23 | 3 | 5.315 |
| 07/27/2026 16:21 | 100 | 5.315 |
| 07/27/2026 16:21 | 100 | 5.31 |
| 07/27/2026 16:21 | 200 | 5.31 |
| 07/27/2026 16:21 | 100 | 5.305 |
| 07/27/2026 16:21 | 78 | 5.31 |
| 07/27/2026 16:21 | 22 | 5.31 |
| 07/27/2026 16:20 | 100 | 5.315 |
| 07/27/2026 16:20 | 100 | 5.315 |
| 07/27/2026 16:20 | 100 | 5.32 |
| 07/27/2026 16:20 | 250 | 5.32 |
| 07/27/2026 16:20 | 100 | 5.325 |
| 07/27/2026 16:20 | 97 | 5.32 |
| 07/27/2026 16:20 | 1 | 5.32 |
| 07/27/2026 16:20 | 2 | 5.32 |
| 07/27/2026 16:20 | 100 | 5.32 |
| 07/27/2026 16:20 | 200 | 5.32 |
| 07/27/2026 16:20 | 17 | 5.31 |
| 07/27/2026 16:20 | 5 | 5.31 |
| 07/27/2026 16:20 | 26 | 5.31 |
| 07/27/2026 16:19 | 9 | 5.31 |
| 07/27/2026 16:19 | 100 | 5.315 |
| 07/27/2026 16:19 | 100 | 5.315 |
| 07/27/2026 16:18 | 100 | 5.31 |
| 07/27/2026 16:18 | 7 | 5.31 |
| 07/27/2026 16:18 | 100 | 5.31 |
| 07/27/2026 16:18 | 100 | 5.31 |
| 07/27/2026 16:18 | 2 | 5.30 |
| 07/27/2026 16:15 | 100 | 5.30 |
| 07/27/2026 16:15 | 3 | 5.30 |
| 07/27/2026 16:15 | 100 | 5.30 |
| 07/27/2026 16:15 | 198 | 5.30 |
| 07/27/2026 16:15 | 2 | 5.30 |
| 07/27/2026 16:15 | 100 | 5.30 |
| 07/27/2026 16:15 | 600 | 5.30 |
| 07/27/2026 16:14 | 100 | 5.31 |
| 07/27/2026 16:14 | 3 | 5.31 |
| 07/27/2026 16:14 | 2 | 5.31 |
| 07/27/2026 16:14 | 2 | 5.31 |
| 07/27/2026 16:14 | 2 | 5.31 |
| 07/27/2026 16:14 | 7 | 5.31 |
| 07/27/2026 16:14 | 100 | 5.31 |
| 07/27/2026 16:14 | 100 | 5.31 |
| 07/27/2026 16:14 | 100 | 5.31 |
| 07/27/2026 16:14 | 100 | 5.31 |
| 07/27/2026 16:13 | 100 | 5.30 |
| 07/27/2026 16:13 | 2 | 5.30 |
| 07/27/2026 16:13 | 3 | 5.30 |
| 07/27/2026 16:13 | 1 | 5.30 |
| 07/27/2026 16:13 | 3 | 5.30 |
| 07/27/2026 16:13 | 2 | 5.30 |
| 07/27/2026 16:13 | 100 | 5.30 |
| 07/27/2026 16:13 | 100 | 5.29 |
| 07/27/2026 16:13 | 100 | 5.29 |
| 07/27/2026 16:13 | 100 | 5.29 |
| 07/27/2026 16:13 | 100 | 5.29 |
| 07/27/2026 16:13 | 200 | 5.30 |
| 07/27/2026 16:12 | 1 | 5.31 |
| 07/27/2026 16:12 | 14 | 5.31 |
| 07/27/2026 16:12 | 9 | 5.31 |
| 07/27/2026 16:12 | 4 | 5.31 |
| 07/27/2026 16:12 | 14 | 5.31 |
| 07/27/2026 16:12 | 3 | 5.31 |
| 07/27/2026 16:12 | 4 | 5.31 |
| 07/27/2026 16:12 | 4 | 5.31 |
| 07/27/2026 16:12 | 25 | 5.31 |
| 07/27/2026 16:11 | 100 | 5.30 |
| 07/27/2026 16:11 | 20 | 5.30 |
| 07/27/2026 16:11 | 100 | 5.30 |
| 07/27/2026 16:11 | 100 | 5.30 |
| 07/27/2026 16:11 | 100 | 5.30 |
| 07/27/2026 16:11 | 1 | 5.30 |
| 07/27/2026 16:11 | 100 | 5.30 |
| 07/27/2026 16:11 | 99 | 5.30 |
| 07/27/2026 16:11 | 1 | 5.30 |
| 07/27/2026 16:11 | 99 | 5.30 |
| 07/27/2026 16:11 | 1 | 5.30 |
| 07/27/2026 16:11 | 100 | 5.30 |
| 07/27/2026 16:11 | 54 | 5.31 |
| 07/27/2026 16:11 | 100 | 5.31 |
| 07/27/2026 16:11 | 100 | 5.31 |
| 07/27/2026 16:10 | 54 | 5.32 |
| 07/27/2026 16:10 | 200 | 5.32 |
| 07/27/2026 16:09 | 100 | 5.325 |
| 07/27/2026 16:06 | 94 | 5.33 |
| 07/27/2026 16:06 | 5 | 5.33 |
| 07/27/2026 16:06 | 1 | 5.33 |
| 07/27/2026 16:06 | 69 | 5.34 |
| 07/27/2026 16:06 | 31 | 5.34 |
| 07/27/2026 16:06 | 592 | 5.35 |
| 07/27/2026 16:06 | 400 | 5.35 |
| 07/27/2026 16:06 | 7 | 5.35 |
| 07/27/2026 16:06 | 1 | 5.35 |
| 07/27/2026 16:05 | 400 | 5.35 |
| 07/27/2026 16:05 | 200 | 5.35 |
| 07/27/2026 16:05 | 100 | 5.35 |
| 07/27/2026 16:04 | 3 | 5.35 |
| 07/27/2026 16:04 | 2 | 5.35 |
| 07/27/2026 16:04 | 11 | 5.35 |
| 07/27/2026 16:04 | 100 | 5.35 |
| 07/27/2026 16:04 | 100 | 5.35 |
| 07/27/2026 16:04 | 100 | 5.35 |
| 07/27/2026 16:04 | 3 | 5.35 |
| 07/27/2026 16:04 | 17 | 5.35 |
| 07/27/2026 16:04 | 200 | 5.35 |
| 07/27/2026 16:02 | 100 | 5.35 |
| 07/27/2026 16:02 | 100 | 5.35 |
| 07/27/2026 16:02 | 100 | 5.35 |
| 07/27/2026 16:02 | 4 | 5.35 |
| 07/27/2026 16:02 | 100 | 5.35 |
| 07/27/2026 16:01 | 10 | 5.35 |
| 07/27/2026 16:00 | 1 | 5.35 |
| 07/27/2026 16:00 | 3 | 5.35 |
| 07/27/2026 16:00 | 200 | 5.35 |
| 07/27/2026 16:00 | 100 | 5.35 |
| 07/27/2026 16:00 | 100 | 5.35 |
| 07/27/2026 16:00 | 99 | 5.35 |
| 07/27/2026 16:00 | 1 | 5.35 |
| 07/27/2026 16:00 | 100 | 5.35 |
| 07/27/2026 15:59 | 90 | 5.36 |
| 07/27/2026 15:59 | 10 | 5.36 |
| 07/27/2026 15:56 | 800 | 5.37 |
| 07/27/2026 15:56 | 400 | 5.37 |
| 07/27/2026 15:56 | 200 | 5.37 |
| 07/27/2026 15:56 | 300 | 5.38 |
| 07/27/2026 15:56 | 100 | 5.38 |
| 07/27/2026 15:56 | 10 | 5.38 |
| 07/27/2026 15:55 | 95 | 5.39 |
| 07/27/2026 15:55 | 5 | 5.39 |
| 07/27/2026 15:55 | 100 | 5.385 |
| 07/27/2026 15:55 | 100 | 5.385 |
| 07/27/2026 15:54 | 100 | 5.38 |
| 07/27/2026 15:54 | 83 | 5.37 |
| 07/27/2026 15:54 | 16 | 5.375 |
| 07/27/2026 15:54 | 4 | 5.37 |
| 07/27/2026 15:54 | 6 | 5.37 |
| 07/27/2026 15:54 | 100 | 5.365 |
| 07/27/2026 15:54 | 17 | 5.36 |
| 07/27/2026 15:54 | 98 | 5.36 |
| 07/27/2026 15:53 | 2 | 5.365 |
| 07/27/2026 15:52 | 2 | 5.36 |
| 07/27/2026 15:52 | 300 | 5.36 |
| 07/27/2026 15:52 | 100 | 5.37 |
| 07/27/2026 15:49 | 2 | 5.375 |
| 07/27/2026 15:49 | 1 | 5.38 |
| 07/27/2026 15:49 | 28 | 5.38 |
| 07/27/2026 15:49 | 100 | 5.37 |
| 07/27/2026 15:49 | 100 | 5.37 |
| 07/27/2026 15:49 | 100 | 5.37 |
| 07/27/2026 15:48 | 200 | 5.37 |
| 07/27/2026 15:48 | 99 | 5.38 |
| 07/27/2026 15:48 | 1 | 5.38 |
| 07/27/2026 15:48 | 99 | 5.38 |
| 07/27/2026 15:48 | 1 | 5.38 |
| 07/27/2026 15:48 | 100 | 5.38 |
| 07/27/2026 15:47 | 100 | 5.39 |
| 07/27/2026 15:47 | 100 | 5.40 |
| 07/27/2026 15:47 | 100 | 5.40 |
| 07/27/2026 15:47 | 700 | 5.41 |
| 07/27/2026 15:47 | 100 | 5.41 |
| 07/27/2026 15:47 | 10 | 5.42 |
| 07/27/2026 15:47 | 10 | 5.42 |
| 07/27/2026 15:47 | 198 | 5.42 |
| 07/27/2026 15:47 | 1 | 5.42 |
| 07/27/2026 15:46 | 1 | 5.42 |
| 07/27/2026 15:43 | 100 | 5.41 |
| 07/27/2026 15:43 | 100 | 5.41 |
| 07/27/2026 15:43 | 10 | 5.41 |
| 07/27/2026 15:43 | 53 | 5.42 |
| 07/27/2026 15:43 | 200 | 5.42 |
| 07/27/2026 15:43 | 100 | 5.42 |
| 07/27/2026 15:43 | 100 | 5.42 |
| 07/27/2026 15:42 | 2 | 5.395 |
| 07/27/2026 15:41 | 100 | 5.39 |
| 07/27/2026 15:41 | 100 | 5.39 |
| 07/27/2026 15:39 | 100 | 5.41 |
| 07/27/2026 15:38 | 200 | 5.41 |
| 07/27/2026 15:38 | 100 | 5.41 |
| 07/27/2026 15:38 | 100 | 5.41 |
| 07/27/2026 15:38 | 200 | 5.41 |
| 07/27/2026 15:38 | 200 | 5.41 |
| 07/27/2026 15:37 | 200 | 5.40 |
| 07/27/2026 15:37 | 1 | 5.39 |
| 07/27/2026 15:37 | 100 | 5.38 |
| 07/27/2026 15:36 | 100 | 5.38 |
| 07/27/2026 15:35 | 100 | 5.40 |
| 07/27/2026 15:35 | 10 | 5.41 |
| 07/27/2026 15:35 | 57 | 5.41 |
| 07/27/2026 15:35 | 150 | 5.41 |
| 07/27/2026 15:35 | 150 | 5.41 |
| 07/27/2026 15:35 | 300 | 5.42 |
| 07/27/2026 15:35 | 100 | 5.42 |
| 07/27/2026 15:35 | 200 | 5.42 |
| 07/27/2026 15:35 | 64 | 5.42 |
| 07/27/2026 15:35 | 100 | 5.42 |
| 07/27/2026 15:35 | 36 | 5.42 |
| 07/27/2026 15:35 | 100 | 5.42 |
| 07/27/2026 15:35 | 2 | 5.42 |
| 07/27/2026 15:35 | 100 | 5.42 |
| 07/27/2026 15:35 | 200 | 5.42 |
| 07/27/2026 15:35 | 100 | 5.415 |
| 07/27/2026 15:34 | 100 | 5.42 |
| 07/27/2026 15:34 | 100 | 5.42 |
| 07/27/2026 15:34 | 99 | 5.42 |
| 07/27/2026 15:34 | 1 | 5.41 |
| 07/27/2026 15:33 | 100 | 5.42 |
| 07/27/2026 15:33 | 15 | 5.42 |
| 07/27/2026 15:33 | 6 | 5.42 |
| 07/27/2026 15:33 | 200 | 5.42 |
| 07/27/2026 15:33 | 200 | 5.42 |
| 07/27/2026 15:33 | 6 | 5.42 |
| 07/27/2026 15:33 | 47 | 5.40 |
| 07/27/2026 15:33 | 53 | 5.40 |
| 07/27/2026 15:33 | 100 | 5.38 |
| 07/27/2026 15:33 | 100 | 5.38 |
| 07/27/2026 15:33 | 482 | 5.38 |
| 07/27/2026 15:33 | 100 | 5.38 |
| 07/27/2026 15:33 | 100 | 5.38 |
| 07/27/2026 15:33 | 100 | 5.38 |
| 07/27/2026 15:33 | 118 | 5.38 |
| 07/27/2026 15:33 | 100 | 5.38 |
| 07/27/2026 15:33 | 100 | 5.38 |
| 07/27/2026 15:33 | 100 | 5.38 |
| 07/27/2026 15:30 | 117 | 5.28 |
| 07/27/2026 15:30 | 126 | 5.29 |
| 07/27/2026 15:30 | 33 | 5.29 |
| 07/27/2026 15:30 | 200 | 5.29 |
| 07/27/2026 15:30 | 5 | 5.30 |
| 07/27/2026 15:30 | 1 | 5.30 |
| 07/27/2026 15:30 | 5 | 5.30 |
| 07/27/2026 15:30 | 117 | 5.34 |
| 07/27/2026 15:30 | 49 | 5.33 |
| 07/27/2026 15:30 | 5 | 5.33 |
| 07/27/2026 15:30 | 5 | 5.32 |
| 07/27/2026 15:30 | 4 | 5.30 |
| 07/27/2026 15:30 | 54 | 5.31 |
| 07/27/2026 15:30 | 200 | 5.32 |
| 07/27/2026 15:30 | 16 | 5.35 |
| 07/27/2026 15:30 | 2250 | 5.35 |
| 07/27/2026 15:30 | 20 | 5.35 |
| 07/27/2026 15:30 | 94 | 5.35 |
| 07/27/2026 15:30 | 20 | 5.35 |
| 07/27/2026 15:30 | 40 | 5.35 |
| 07/27/2026 15:30 | 5589 | 5.36 |
| 07/27/2026 15:30 | 5589 | 5.36 |