Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.06
(
-1.03% )
|
5.76
|
16,500 |
5.77
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 151835 | 5.76 |
| 09/28/2026 21:59 | 44 | 5.765 |
| 09/28/2026 21:59 | 2366 | 5.76 |
| 09/28/2026 21:59 | 234 | 5.76 |
| 09/28/2026 21:59 | 600 | 5.765 |
| 09/28/2026 21:59 | 500 | 5.765 |
| 09/28/2026 21:59 | 166 | 5.76 |
| 09/28/2026 21:59 | 171 | 5.765 |
| 09/28/2026 21:59 | 324 | 5.765 |
| 09/28/2026 21:59 | 105 | 5.765 |
| 09/28/2026 21:59 | 48 | 5.77 |
| 09/28/2026 21:59 | 1 | 5.765 |
| 09/28/2026 21:59 | 1 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 348 | 5.76 |
| 09/28/2026 21:59 | 452 | 5.76 |
| 09/28/2026 21:59 | 748 | 5.76 |
| 09/28/2026 21:59 | 52 | 5.76 |
| 09/28/2026 21:59 | 500 | 5.76 |
| 09/28/2026 21:59 | 10 | 5.765 |
| 09/28/2026 21:59 | 46 | 5.76 |
| 09/28/2026 21:59 | 199 | 5.765 |
| 09/28/2026 21:59 | 1 | 5.765 |
| 09/28/2026 21:59 | 1 | 5.76 |
| 09/28/2026 21:59 | 302 | 5.76 |
| 09/28/2026 21:59 | 183 | 5.765 |
| 09/28/2026 21:59 | 17 | 5.765 |
| 09/28/2026 21:59 | 13 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 87 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 33 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 1 | 5.765 |
| 09/28/2026 21:59 | 197 | 5.76 |
| 09/28/2026 21:59 | 3 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 1072 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.76 |
| 09/28/2026 21:59 | 328 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.76 |
| 09/28/2026 21:59 | 76 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 96 | 5.76 |
| 09/28/2026 21:59 | 4 | 5.76 |
| 09/28/2026 21:59 | 492 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 28 | 5.765 |
| 09/28/2026 21:59 | 172 | 5.76 |
| 09/28/2026 21:59 | 236 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 1 | 5.76 |
| 09/28/2026 21:59 | 36 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 130 | 5.765 |
| 09/28/2026 21:59 | 95 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 115 | 5.765 |
| 09/28/2026 21:59 | 83 | 5.765 |
| 09/28/2026 21:59 | 17 | 5.765 |
| 09/28/2026 21:59 | 200 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 18 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 96 | 5.77 |
| 09/28/2026 21:59 | 74 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 400 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 78 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 455 | 5.77 |
| 09/28/2026 21:59 | 9 | 5.77 |
| 09/28/2026 21:59 | 45 | 5.77 |
| 09/28/2026 21:59 | 170 | 5.77 |
| 09/28/2026 21:59 | 800 | 5.77 |
| 09/28/2026 21:59 | 500 | 5.77 |
| 09/28/2026 21:59 | 500 | 5.77 |
| 09/28/2026 21:59 | 1 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:58 | 55 | 5.775 |
| 09/28/2026 21:58 | 20 | 5.775 |
| 09/28/2026 21:58 | 50 | 5.775 |
| 09/28/2026 21:58 | 1 | 5.775 |
| 09/28/2026 21:58 | 93 | 5.775 |
| 09/28/2026 21:58 | 107 | 5.775 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:58 | 95 | 5.775 |
| 09/28/2026 21:58 | 283 | 5.77 |
| 09/28/2026 21:58 | 617 | 5.77 |
| 09/28/2026 21:58 | 8 | 5.77 |
| 09/28/2026 21:58 | 37 | 5.77 |
| 09/28/2026 21:58 | 7 | 5.77 |
| 09/28/2026 21:58 | 75 | 5.77 |
| 09/28/2026 21:58 | 32 | 5.77 |
| 09/28/2026 21:58 | 226 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 7 | 5.77 |
| 09/28/2026 21:58 | 305 | 5.77 |
| 09/28/2026 21:58 | 193 | 5.77 |
| 09/28/2026 21:58 | 92 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.77 |
| 09/28/2026 21:58 | 11 | 5.77 |
| 09/28/2026 21:58 | 300 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 1200 | 5.77 |
| 09/28/2026 21:58 | 700 | 5.77 |
| 09/28/2026 21:58 | 6 | 5.77 |
| 09/28/2026 21:58 | 36 | 5.77 |
| 09/28/2026 21:58 | 300 | 5.77 |
| 09/28/2026 21:58 | 133 | 5.77 |
| 09/28/2026 21:58 | 267 | 5.77 |
| 09/28/2026 21:58 | 333 | 5.77 |
| 09/28/2026 21:58 | 620 | 5.77 |
| 09/28/2026 21:58 | 63 | 5.77 |
| 09/28/2026 21:58 | 117 | 5.77 |
| 09/28/2026 21:58 | 283 | 5.77 |
| 09/28/2026 21:58 | 1 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.77 |
| 09/28/2026 21:58 | 1400 | 5.77 |
| 09/28/2026 21:58 | 300 | 5.77 |
| 09/28/2026 21:58 | 1000 | 5.77 |
| 09/28/2026 21:58 | 500 | 5.77 |
| 09/28/2026 21:58 | 631 | 5.765 |
| 09/28/2026 21:58 | 869 | 5.765 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 931 | 5.77 |
| 09/28/2026 21:58 | 169 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:58 | 631 | 5.77 |
| 09/28/2026 21:58 | 269 | 5.77 |
| 09/28/2026 21:58 | 931 | 5.77 |
| 09/28/2026 21:58 | 269 | 5.77 |
| 09/28/2026 21:58 | 200 | 5.77 |
| 09/28/2026 21:58 | 731 | 5.77 |
| 09/28/2026 21:58 | 70 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 4441 | 5.77 |
| 09/28/2026 21:58 | 300 | 5.77 |
| 09/28/2026 21:58 | 300 | 5.77 |
| 09/28/2026 21:58 | 8 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 14 | 5.77 |
| 09/28/2026 21:58 | 8 | 5.77 |
| 09/28/2026 21:58 | 190 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 281 | 5.77 |
| 09/28/2026 21:58 | 219 | 5.77 |
| 09/28/2026 21:58 | 274 | 5.77 |
| 09/28/2026 21:58 | 107 | 5.775 |
| 09/28/2026 21:58 | 83 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.77 |
| 09/28/2026 21:58 | 143 | 5.77 |
| 09/28/2026 21:58 | 47 | 5.77 |
| 09/28/2026 21:58 | 3 | 5.77 |
| 09/28/2026 21:58 | 1 | 5.77 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:57 | 1 | 5.775 |
| 09/28/2026 21:57 | 14 | 5.775 |
| 09/28/2026 21:57 | 1 | 5.775 |
| 09/28/2026 21:57 | 4 | 5.775 |
| 09/28/2026 21:57 | 100 | 5.775 |
| 09/28/2026 21:57 | 1 | 5.775 |
| 09/28/2026 21:57 | 100 | 5.775 |
| 09/28/2026 21:57 | 8 | 5.775 |
| 09/28/2026 21:57 | 100 | 5.775 |
| 09/28/2026 21:57 | 1200 | 5.775 |
| 09/28/2026 21:57 | 100 | 5.77 |
| 09/28/2026 21:57 | 399 | 5.77 |
| 09/28/2026 21:57 | 1 | 5.77 |
| 09/28/2026 21:57 | 96 | 5.775 |
| 09/28/2026 21:57 | 137 | 5.775 |
| 09/28/2026 21:57 | 100 | 5.775 |
| 09/28/2026 21:57 | 100 | 5.775 |
| 09/28/2026 21:57 | 101 | 5.775 |
| 09/28/2026 21:56 | 1 | 5.775 |
| 09/28/2026 21:56 | 8 | 5.775 |
| 09/28/2026 21:56 | 29 | 5.775 |
| 09/28/2026 21:56 | 20 | 5.78 |
| 09/28/2026 21:56 | 700 | 5.78 |
| 09/28/2026 21:56 | 14 | 5.78 |
| 09/28/2026 21:56 | 51 | 5.78 |
| 09/28/2026 21:56 | 8 | 5.78 |
| 09/28/2026 21:56 | 600 | 5.78 |
| 09/28/2026 21:56 | 7 | 5.78 |
| 09/28/2026 21:56 | 800 | 5.78 |
| 09/28/2026 21:56 | 500 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 14 | 5.78 |
| 09/28/2026 21:56 | 113 | 5.785 |
| 09/28/2026 21:55 | 86 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 114 | 5.785 |
| 09/28/2026 21:55 | 5 | 5.78 |
| 09/28/2026 21:55 | 131 | 5.78 |
| 09/28/2026 21:55 | 169 | 5.78 |
| 09/28/2026 21:55 | 70 | 5.78 |
| 09/28/2026 21:55 | 70 | 5.78 |
| 09/28/2026 21:55 | 400 | 5.78 |
| 09/28/2026 21:55 | 234 | 5.78 |
| 09/28/2026 21:55 | 166 | 5.78 |
| 09/28/2026 21:55 | 8 | 5.78 |
| 09/28/2026 21:55 | 14 | 5.78 |
| 09/28/2026 21:55 | 81 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 600 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 200 | 5.78 |
| 09/28/2026 21:55 | 126 | 5.785 |
| 09/28/2026 21:55 | 113 | 5.785 |
| 09/28/2026 21:55 | 187 | 5.785 |
| 09/28/2026 21:55 | 13 | 5.785 |
| 09/28/2026 21:55 | 100 | 5.785 |
| 09/28/2026 21:54 | 1 | 5.785 |
| 09/28/2026 21:54 | 15 | 5.78 |
| 09/28/2026 21:54 | 16 | 5.78 |
| 09/28/2026 21:54 | 69 | 5.78 |
| 09/28/2026 21:54 | 76 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:53 | 100 | 5.78 |
| 09/28/2026 21:53 | 100 | 5.78 |
| 09/28/2026 21:53 | 200 | 5.78 |
| 09/28/2026 21:53 | 100 | 5.785 |
| 09/28/2026 21:53 | 75 | 5.785 |
| 09/28/2026 21:52 | 1 | 5.785 |
| 09/28/2026 21:52 | 100 | 5.78 |
| 09/28/2026 21:52 | 231 | 5.78 |
| 09/28/2026 21:52 | 66 | 5.78 |
| 09/28/2026 21:52 | 2 | 5.78 |
| 09/28/2026 21:52 | 1 | 5.78 |
| 09/28/2026 21:52 | 100 | 5.78 |
| 09/28/2026 21:51 | 300 | 5.785 |
| 09/28/2026 21:51 | 1 | 5.785 |
| 09/28/2026 21:51 | 500 | 5.785 |
| 09/28/2026 21:51 | 24 | 5.785 |
| 09/28/2026 21:51 | 100 | 5.785 |
| 09/28/2026 21:50 | 1 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:48 | 50 | 5.79 |
| 09/28/2026 21:48 | 150 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 300 | 5.79 |
| 09/28/2026 21:48 | 173 | 5.79 |
| 09/28/2026 21:48 | 200 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 1 | 5.795 |
| 09/28/2026 21:47 | 300 | 5.795 |
| 09/28/2026 21:47 | 300 | 5.795 |
| 09/28/2026 21:47 | 1 | 5.795 |
| 09/28/2026 21:47 | 99 | 5.795 |
| 09/28/2026 21:47 | 1 | 5.795 |
| 09/28/2026 21:46 | 100 | 5.795 |
| 09/28/2026 21:46 | 200 | 5.79 |
| 09/28/2026 21:46 | 1 | 5.795 |
| 09/28/2026 21:45 | 100 | 5.79 |
| 09/28/2026 21:45 | 2 | 5.795 |
| 09/28/2026 21:45 | 400 | 5.795 |
| 09/28/2026 21:45 | 500 | 5.795 |
| 09/28/2026 21:45 | 500 | 5.795 |
| 09/28/2026 21:45 | 200 | 5.80 |
| 09/28/2026 21:45 | 100 | 5.80 |
| 09/28/2026 21:45 | 400 | 5.80 |
| 09/28/2026 21:45 | 100 | 5.80 |
| 09/28/2026 21:45 | 16 | 5.80 |
| 09/28/2026 21:45 | 100 | 5.80 |
| 09/28/2026 21:45 | 100 | 5.80 |
| 09/28/2026 21:45 | 100 | 5.80 |
| 09/28/2026 21:45 | 364 | 5.80 |
| 09/28/2026 21:45 | 64 | 5.80 |
| 09/28/2026 21:45 | 200 | 5.80 |
| 09/28/2026 21:44 | 100 | 5.805 |
| 09/28/2026 21:44 | 500 | 5.805 |
| 09/28/2026 21:44 | 1 | 5.805 |
| 09/28/2026 21:43 | 5 | 5.80 |
| 09/28/2026 21:42 | 1 | 5.805 |
| 09/28/2026 21:42 | 2 | 5.805 |
| 09/28/2026 21:37 | 400 | 5.80 |
| 09/28/2026 21:37 | 200 | 5.80 |
| 09/28/2026 21:37 | 100 | 5.80 |
| 09/28/2026 21:37 | 6 | 5.80 |
| 09/28/2026 21:37 | 100 | 5.80 |
| 09/28/2026 21:37 | 100 | 5.80 |
| 09/28/2026 21:37 | 100 | 5.80 |
| 09/28/2026 21:37 | 500 | 5.80 |
| 09/28/2026 21:37 | 200 | 5.80 |
| 09/28/2026 21:37 | 8 | 5.80 |
| 09/28/2026 21:37 | 50 | 5.80 |
| 09/28/2026 21:37 | 800 | 5.80 |
| 09/28/2026 21:37 | 10 | 5.80 |
| 09/28/2026 21:37 | 1 | 5.795 |
| 09/28/2026 21:37 | 24 | 5.795 |
| 09/28/2026 21:37 | 200 | 5.795 |
| 09/28/2026 21:35 | 1 | 5.795 |
| 09/28/2026 21:34 | 2 | 5.795 |
| 09/28/2026 21:34 | 1 | 5.795 |
| 09/28/2026 21:34 | 100 | 5.80 |
| 09/28/2026 21:34 | 82 | 5.80 |
| 09/28/2026 21:34 | 107 | 5.80 |
| 09/28/2026 21:34 | 100 | 5.80 |
| 09/28/2026 21:34 | 200 | 5.80 |
| 09/28/2026 21:34 | 100 | 5.80 |
| 09/28/2026 21:34 | 200 | 5.80 |
| 09/28/2026 21:34 | 600 | 5.80 |
| 09/28/2026 21:31 | 400 | 5.805 |
| 09/28/2026 21:31 | 1 | 5.805 |
| 09/28/2026 21:30 | 1 | 5.805 |
| 09/28/2026 21:28 | 100 | 5.80 |
| 09/28/2026 21:28 | 6 | 5.80 |
| 09/28/2026 21:28 | 13 | 5.80 |
| 09/28/2026 21:28 | 13 | 5.80 |
| 09/28/2026 21:28 | 200 | 5.80 |
| 09/28/2026 21:28 | 200 | 5.80 |
| 09/28/2026 21:28 | 200 | 5.80 |
| 09/28/2026 21:27 | 1 | 5.795 |
| 09/28/2026 21:25 | 100 | 5.79 |
| 09/28/2026 21:25 | 300 | 5.79 |
| 09/28/2026 21:25 | 33 | 5.79 |
| 09/28/2026 21:25 | 82 | 5.79 |
| 09/28/2026 21:25 | 200 | 5.79 |
| 09/28/2026 21:25 | 300 | 5.79 |
| 09/28/2026 21:25 | 100 | 5.79 |
| 09/28/2026 21:25 | 100 | 5.79 |
| 09/28/2026 21:25 | 118 | 5.79 |
| 09/28/2026 21:25 | 300 | 5.79 |
| 09/28/2026 21:25 | 200 | 5.79 |
| 09/28/2026 21:25 | 100 | 5.79 |
| 09/28/2026 21:25 | 300 | 5.79 |
| 09/28/2026 21:25 | 200 | 5.79 |
| 09/28/2026 21:25 | 9 | 5.79 |
| 09/28/2026 21:25 | 100 | 5.79 |
| 09/28/2026 21:25 | 100 | 5.79 |
| 09/28/2026 21:25 | 100 | 5.79 |
| 09/28/2026 21:25 | 100 | 5.79 |
| 09/28/2026 21:25 | 9 | 5.79 |
| 09/28/2026 21:25 | 600 | 5.79 |
| 09/28/2026 21:25 | 200 | 5.79 |
| 09/28/2026 21:25 | 100 | 5.785 |
| 09/28/2026 21:24 | 1 | 5.785 |
| 09/28/2026 21:24 | 100 | 5.785 |
| 09/28/2026 21:24 | 98 | 5.785 |
| 09/28/2026 21:23 | 1 | 5.785 |
| 09/28/2026 21:22 | 1 | 5.785 |
| 09/28/2026 21:20 | 1 | 5.785 |
| 09/28/2026 21:20 | 1 | 5.785 |
| 09/28/2026 21:19 | 8 | 5.785 |
| 09/28/2026 21:19 | 2 | 5.785 |
| 09/28/2026 21:17 | 1 | 5.785 |
| 09/28/2026 21:15 | 8 | 5.785 |
| 09/28/2026 21:15 | 1 | 5.785 |
| 09/28/2026 21:14 | 104 | 5.79 |
| 09/28/2026 21:14 | 13 | 5.79 |
| 09/28/2026 21:14 | 5 | 5.79 |
| 09/28/2026 21:14 | 13 | 5.79 |
| 09/28/2026 21:14 | 65 | 5.79 |
| 09/28/2026 21:14 | 10 | 5.78 |
| 09/28/2026 21:14 | 100 | 5.78 |
| 09/28/2026 21:14 | 5 | 5.78 |
| 09/28/2026 21:14 | 36 | 5.78 |
| 09/28/2026 21:14 | 200 | 5.78 |
| 09/28/2026 21:14 | 500 | 5.78 |
| 09/28/2026 21:14 | 400 | 5.78 |
| 09/28/2026 21:14 | 100 | 5.775 |
| 09/28/2026 21:13 | 100 | 5.775 |
| 09/28/2026 21:13 | 1 | 5.775 |
| 09/28/2026 21:13 | 100 | 5.775 |
| 09/28/2026 21:13 | 14 | 5.775 |
| 09/28/2026 21:13 | 86 | 5.775 |
| 09/28/2026 21:12 | 100 | 5.775 |
| 09/28/2026 21:12 | 38 | 5.775 |
| 09/28/2026 21:12 | 38 | 5.775 |
| 09/28/2026 21:12 | 38 | 5.775 |
| 09/28/2026 21:12 | 31 | 5.775 |
| 09/28/2026 21:12 | 100 | 5.775 |
| 09/28/2026 21:11 | 100 | 5.775 |
| 09/28/2026 21:11 | 100 | 5.775 |
| 09/28/2026 21:11 | 1 | 5.775 |
| 09/28/2026 21:11 | 100 | 5.775 |
| 09/28/2026 21:10 | 1 | 5.775 |
| 09/28/2026 21:10 | 100 | 5.775 |
| 09/28/2026 21:09 | 200 | 5.775 |
| 09/28/2026 21:09 | 100 | 5.775 |
| 09/28/2026 21:09 | 100 | 5.775 |
| 09/28/2026 21:09 | 1 | 5.775 |
| 09/28/2026 21:09 | 100 | 5.775 |
| 09/28/2026 21:07 | 5 | 5.775 |
| 09/28/2026 21:06 | 1 | 5.775 |
| 09/28/2026 21:06 | 35 | 5.775 |
| 09/28/2026 21:06 | 165 | 5.775 |
| 09/28/2026 21:05 | 8 | 5.775 |
| 09/28/2026 21:05 | 100 | 5.775 |
| 09/28/2026 21:05 | 19 | 5.775 |
| 09/28/2026 21:04 | 97 | 5.775 |
| 09/28/2026 21:04 | 100 | 5.775 |
| 09/28/2026 21:04 | 8 | 5.775 |
| 09/28/2026 21:03 | 1 | 5.775 |
| 09/28/2026 21:02 | 100 | 5.775 |
| 09/28/2026 21:02 | 100 | 5.775 |
| 09/28/2026 21:02 | 100 | 5.775 |
| 09/28/2026 21:02 | 2 | 5.775 |
| 09/28/2026 21:01 | 100 | 5.775 |
| 09/28/2026 21:00 | 8 | 5.775 |
| 09/28/2026 21:00 | 100 | 5.775 |
| 09/28/2026 21:00 | 100 | 5.775 |
| 09/28/2026 21:00 | 99 | 5.775 |
| 09/28/2026 21:00 | 100 | 5.775 |
| 09/28/2026 21:00 | 30 | 5.78 |
| 09/28/2026 21:00 | 70 | 5.78 |
| 09/28/2026 21:00 | 30 | 5.78 |
| 09/28/2026 20:59 | 32 | 5.78 |
| 09/28/2026 20:59 | 8 | 5.78 |
| 09/28/2026 20:59 | 20 | 5.78 |
| 09/28/2026 20:59 | 100 | 5.78 |
| 09/28/2026 20:58 | 30 | 5.78 |
| 09/28/2026 20:57 | 100 | 5.78 |
| 09/28/2026 20:57 | 100 | 5.78 |
| 09/28/2026 20:56 | 1 | 5.785 |
| 09/28/2026 20:56 | 1 | 5.785 |
| 09/28/2026 20:56 | 100 | 5.785 |
| 09/28/2026 20:55 | 8 | 5.785 |
| 09/28/2026 20:55 | 36 | 5.785 |
| 09/28/2026 20:55 | 36 | 5.785 |
| 09/28/2026 20:55 | 36 | 5.785 |
| 09/28/2026 20:55 | 19 | 5.785 |
| 09/28/2026 20:55 | 100 | 5.785 |
| 09/28/2026 20:55 | 8 | 5.785 |
| 09/28/2026 20:55 | 3 | 5.785 |
| 09/28/2026 20:54 | 100 | 5.785 |
| 09/28/2026 20:54 | 100 | 5.785 |
| 09/28/2026 20:54 | 8 | 5.785 |
| 09/28/2026 20:53 | 100 | 5.785 |
| 09/28/2026 20:52 | 100 | 5.785 |
| 09/28/2026 20:52 | 1 | 5.785 |
| 09/28/2026 20:51 | 100 | 5.785 |
| 09/28/2026 20:51 | 32 | 5.785 |
| 09/28/2026 20:51 | 8 | 5.785 |
| 09/28/2026 20:50 | 8 | 5.785 |
| 09/28/2026 20:50 | 100 | 5.79 |
| 09/28/2026 20:50 | 200 | 5.79 |
| 09/28/2026 20:50 | 100 | 5.79 |
| 09/28/2026 20:50 | 100 | 5.79 |
| 09/28/2026 20:50 | 500 | 5.79 |
| 09/28/2026 20:49 | 100 | 5.79 |
| 09/28/2026 20:49 | 100 | 5.79 |
| 09/28/2026 20:48 | 1 | 5.795 |
| 09/28/2026 20:48 | 1 | 5.795 |
| 09/28/2026 20:47 | 18 | 5.80 |
| 09/28/2026 20:47 | 54 | 5.80 |
| 09/28/2026 20:47 | 11 | 5.80 |
| 09/28/2026 20:47 | 200 | 5.80 |
| 09/28/2026 20:47 | 100 | 5.80 |
| 09/28/2026 20:47 | 77 | 5.80 |
| 09/28/2026 20:47 | 500 | 5.80 |
| 09/28/2026 20:45 | 1 | 5.805 |
| 09/28/2026 20:40 | 1 | 5.805 |
| 09/28/2026 20:39 | 200 | 5.80 |
| 09/28/2026 20:39 | 100 | 5.80 |
| 09/28/2026 20:39 | 120 | 5.80 |
| 09/28/2026 20:39 | 8 | 5.80 |
| 09/28/2026 20:39 | 100 | 5.80 |
| 09/28/2026 20:39 | 127 | 5.80 |
| 09/28/2026 20:39 | 200 | 5.80 |
| 09/28/2026 20:39 | 500 | 5.80 |
| 09/28/2026 20:39 | 800 | 5.80 |
| 09/28/2026 20:37 | 1 | 5.795 |
| 09/28/2026 20:36 | 100 | 5.80 |
| 09/28/2026 20:36 | 100 | 5.80 |
| 09/28/2026 20:36 | 200 | 5.80 |
| 09/28/2026 20:36 | 100 | 5.80 |
| 09/28/2026 20:36 | 100 | 5.80 |
| 09/28/2026 20:36 | 100 | 5.80 |
| 09/28/2026 20:34 | 20 | 5.80 |
| 09/28/2026 20:33 | 1 | 5.805 |
| 09/28/2026 20:32 | 200 | 5.805 |
| 09/28/2026 20:30 | 8 | 5.805 |
| 09/28/2026 20:30 | 16 | 5.81 |
| 09/28/2026 20:30 | 80 | 5.81 |
| 09/28/2026 20:30 | 100 | 5.81 |
| 09/28/2026 20:30 | 100 | 5.81 |
| 09/28/2026 20:29 | 1 | 5.815 |
| 09/28/2026 20:29 | 8 | 5.815 |
| 09/28/2026 20:29 | 100 | 5.81 |
| 09/28/2026 20:28 | 8 | 5.815 |
| 09/28/2026 20:27 | 2 | 5.815 |
| 09/28/2026 20:26 | 100 | 5.815 |
| 09/28/2026 20:26 | 1 | 5.815 |
| 09/28/2026 20:26 | 8 | 5.815 |
| 09/28/2026 20:25 | 8 | 5.815 |
| 09/28/2026 20:23 | 100 | 5.815 |
| 09/28/2026 20:21 | 1 | 5.815 |
| 09/28/2026 20:20 | 100 | 5.81 |
| 09/28/2026 20:19 | 100 | 5.81 |
| 09/28/2026 20:19 | 100 | 5.81 |
| 09/28/2026 20:18 | 100 | 5.81 |
| 09/28/2026 20:18 | 1 | 5.815 |
| 09/28/2026 20:17 | 20 | 5.81 |
| 09/28/2026 20:16 | 8 | 5.815 |
| 09/28/2026 20:13 | 5 | 5.815 |
| 09/28/2026 20:09 | 1 | 5.815 |
| 09/28/2026 20:09 | 100 | 5.815 |
| 09/28/2026 20:08 | 100 | 5.815 |
| 09/28/2026 20:07 | 200 | 5.82 |
| 09/28/2026 20:07 | 100 | 5.82 |
| 09/28/2026 20:07 | 100 | 5.82 |
| 09/28/2026 20:07 | 16 | 5.82 |
| 09/28/2026 20:07 | 296 | 5.82 |
| 09/28/2026 20:07 | 100 | 5.82 |
| 09/28/2026 20:06 | 1 | 5.825 |
| 09/28/2026 20:05 | 100 | 5.82 |
| 09/28/2026 20:04 | 4 | 5.82 |
| 09/28/2026 20:00 | 75 | 5.83 |
| 09/28/2026 20:00 | 5 | 5.83 |
| 09/28/2026 20:00 | 100 | 5.83 |
| 09/28/2026 20:00 | 100 | 5.83 |
| 09/28/2026 20:00 | 400 | 5.83 |
| 09/28/2026 20:00 | 100 | 5.83 |
| 09/28/2026 19:59 | 1 | 5.825 |
| 09/28/2026 19:56 | 1 | 5.825 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 81 | 5.82 |
| 09/28/2026 19:55 | 13 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 400 | 5.82 |
| 09/28/2026 19:55 | 48 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.815 |
| 09/28/2026 19:55 | 1 | 5.815 |
| 09/28/2026 19:54 | 2 | 5.815 |
| 09/28/2026 19:54 | 1 | 5.815 |
| 09/28/2026 19:54 | 1 | 5.815 |
| 09/28/2026 19:53 | 1 | 5.815 |
| 09/28/2026 19:53 | 20 | 5.815 |
| 09/28/2026 19:53 | 1 | 5.815 |
| 09/28/2026 19:53 | 1 | 5.815 |
| 09/28/2026 19:53 | 5 | 5.815 |
| 09/28/2026 19:51 | 300 | 5.82 |
| 09/28/2026 19:51 | 35 | 5.82 |
| 09/28/2026 19:51 | 265 | 5.82 |
| 09/28/2026 19:51 | 40 | 5.82 |
| 09/28/2026 19:51 | 100 | 5.82 |
| 09/28/2026 19:51 | 500 | 5.82 |
| 09/28/2026 19:47 | 800 | 5.82 |
| 09/28/2026 19:47 | 100 | 5.82 |
| 09/28/2026 19:47 | 70 | 5.82 |
| 09/28/2026 19:47 | 8 | 5.82 |
| 09/28/2026 19:47 | 13 | 5.82 |
| 09/28/2026 19:47 | 39 | 5.82 |
| 09/28/2026 19:47 | 100 | 5.82 |
| 09/28/2026 19:47 | 100 | 5.82 |
| 09/28/2026 19:47 | 40 | 5.82 |
| 09/28/2026 19:47 | 900 | 5.82 |
| 09/28/2026 19:43 | 1 | 5.815 |
| 09/28/2026 19:43 | 7 | 5.815 |
| 09/28/2026 19:42 | 100 | 5.815 |
| 09/28/2026 19:41 | 100 | 5.82 |
| 09/28/2026 19:41 | 100 | 5.82 |
| 09/28/2026 19:41 | 100 | 5.82 |
| 09/28/2026 19:41 | 200 | 5.82 |
| 09/28/2026 19:41 | 400 | 5.82 |
| 09/28/2026 19:39 | 100 | 5.825 |
| 09/28/2026 19:39 | 50 | 5.825 |
| 09/28/2026 19:39 | 100 | 5.825 |
| 09/28/2026 19:38 | 177 | 5.825 |
| 09/28/2026 19:36 | 80 | 5.825 |
| 09/28/2026 19:35 | 100 | 5.825 |
| 09/28/2026 19:35 | 20 | 5.825 |
| 09/28/2026 19:34 | 100 | 5.825 |
| 09/28/2026 19:34 | 200 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:31 | 200 | 5.835 |
| 09/28/2026 19:31 | 1 | 5.835 |
| 09/28/2026 19:29 | 1 | 5.835 |
| 09/28/2026 19:29 | 100 | 5.83 |
| 09/28/2026 19:29 | 100 | 5.83 |
| 09/28/2026 19:25 | 1 | 5.825 |
| 09/28/2026 19:23 | 100 | 5.83 |
| 09/28/2026 19:22 | 1 | 5.835 |
| 09/28/2026 19:21 | 300 | 5.835 |
| 09/28/2026 19:20 | 200 | 5.83 |
| 09/28/2026 19:20 | 400 | 5.83 |
| 09/28/2026 19:20 | 300 | 5.83 |
| 09/28/2026 19:20 | 300 | 5.835 |
| 09/28/2026 19:20 | 100 | 5.83 |
| 09/28/2026 19:20 | 600 | 5.83 |
| 09/28/2026 19:20 | 100 | 5.83 |
| 09/28/2026 19:18 | 49 | 5.825 |
| 09/28/2026 19:17 | 200 | 5.83 |
| 09/28/2026 19:17 | 100 | 5.83 |
| 09/28/2026 19:17 | 100 | 5.83 |
| 09/28/2026 19:17 | 600 | 5.83 |
| 09/28/2026 19:17 | 26 | 5.83 |
| 09/28/2026 19:17 | 74 | 5.83 |
| 09/28/2026 19:17 | 13 | 5.83 |
| 09/28/2026 19:17 | 13 | 5.83 |
| 09/28/2026 19:17 | 400 | 5.83 |
| 09/28/2026 19:17 | 100 | 5.82 |
| 09/28/2026 19:17 | 100 | 5.82 |
| 09/28/2026 19:17 | 8 | 5.82 |
| 09/28/2026 19:17 | 100 | 5.82 |
| 09/28/2026 19:17 | 500 | 5.81 |
| 09/28/2026 19:17 | 100 | 5.81 |
| 09/28/2026 19:16 | 100 | 5.805 |
| 09/28/2026 19:16 | 200 | 5.805 |
| 09/28/2026 19:16 | 100 | 5.805 |
| 09/28/2026 19:16 | 100 | 5.805 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 200 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 200 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 17 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 100 | 5.80 |
| 09/28/2026 19:15 | 383 | 5.80 |
| 09/28/2026 19:15 | 5 | 5.81 |
| 09/28/2026 19:15 | 100 | 5.81 |
| 09/28/2026 19:15 | 100 | 5.81 |
| 09/28/2026 19:15 | 200 | 5.81 |
| 09/28/2026 19:14 | 100 | 5.82 |
| 09/28/2026 19:14 | 200 | 5.82 |
| 09/28/2026 19:14 | 100 | 5.82 |
| 09/28/2026 19:14 | 600 | 5.82 |
| 09/28/2026 19:14 | 100 | 5.83 |
| 09/28/2026 19:14 | 24 | 5.83 |
| 09/28/2026 19:13 | 100 | 5.83 |
| 09/28/2026 19:13 | 63 | 5.825 |
| 09/28/2026 19:13 | 200 | 5.825 |
| 09/28/2026 19:13 | 300 | 5.825 |
| 09/28/2026 19:13 | 100 | 5.82 |
| 09/28/2026 19:13 | 800 | 5.82 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:12 | 1 | 5.81 |
| 09/28/2026 19:12 | 40 | 5.81 |
| 09/28/2026 19:12 | 100 | 5.805 |
| 09/28/2026 19:12 | 100 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.81 |
| 09/28/2026 19:12 | 900 | 5.81 |
| 09/28/2026 19:12 | 200 | 5.815 |
| 09/28/2026 19:12 | 200 | 5.815 |
| 09/28/2026 19:11 | 100 | 5.82 |
| 09/28/2026 19:11 | 100 | 5.82 |
| 09/28/2026 19:11 | 300 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 600 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 82 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 49 | 5.83 |
| 09/28/2026 19:11 | 600 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 70 | 5.82 |
| 09/28/2026 19:11 | 100 | 5.82 |
| 09/28/2026 19:11 | 200 | 5.825 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 180 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 63 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 300 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 94 | 5.83 |
| 09/28/2026 19:11 | 3 | 5.83 |
| 09/28/2026 19:11 | 3 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 300 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 77 | 5.83 |
| 09/28/2026 19:11 | 4 | 5.83 |
| 09/28/2026 19:11 | 9 | 5.83 |
| 09/28/2026 19:11 | 10 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 97 | 5.83 |
| 09/28/2026 19:11 | 3 | 5.83 |
| 09/28/2026 19:11 | 20 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.83 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 20 | 5.84 |
| 09/28/2026 19:11 | 16 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:10 | 88 | 5.845 |
| 09/28/2026 19:09 | 17 | 5.845 |
| 09/28/2026 19:09 | 100 | 5.845 |
| 09/28/2026 19:04 | 100 | 5.84 |
| 09/28/2026 19:04 | 100 | 5.84 |
| 09/28/2026 19:02 | 100 | 5.845 |
| 09/28/2026 19:00 | 200 | 5.845 |
| 09/28/2026 18:57 | 100 | 5.845 |
| 09/28/2026 18:53 | 100 | 5.845 |
| 09/28/2026 18:53 | 100 | 5.845 |
| 09/28/2026 18:52 | 37 | 5.845 |
| 09/28/2026 18:47 | 200 | 5.845 |
| 09/28/2026 18:45 | 100 | 5.84 |
| 09/28/2026 18:45 | 100 | 5.84 |
| 09/28/2026 18:45 | 1 | 5.84 |
| 09/28/2026 18:45 | 20 | 5.84 |
| 09/28/2026 18:45 | 8 | 5.84 |
| 09/28/2026 18:43 | 13 | 5.83 |
| 09/28/2026 18:43 | 100 | 5.83 |
| 09/28/2026 18:42 | 65 | 5.83 |
| 09/28/2026 18:42 | 35 | 5.83 |
| 09/28/2026 18:42 | 100 | 5.83 |
| 09/28/2026 18:40 | 300 | 5.83 |
| 09/28/2026 18:40 | 100 | 5.83 |
| 09/28/2026 18:40 | 100 | 5.83 |
| 09/28/2026 18:37 | 25 | 5.835 |
| 09/28/2026 18:37 | 100 | 5.83 |
| 09/28/2026 18:37 | 100 | 5.83 |
| 09/28/2026 18:36 | 82 | 5.83 |
| 09/28/2026 18:36 | 10 | 5.83 |
| 09/28/2026 18:36 | 8 | 5.83 |
| 09/28/2026 18:35 | 22 | 5.825 |
| 09/28/2026 18:33 | 200 | 5.825 |
| 09/28/2026 18:33 | 96 | 5.83 |
| 09/28/2026 18:33 | 200 | 5.83 |
| 09/28/2026 18:32 | 63 | 5.835 |
| 09/28/2026 18:32 | 200 | 5.835 |
| 09/28/2026 18:32 | 63 | 5.835 |
| 09/28/2026 18:32 | 63 | 5.835 |
| 09/28/2026 18:32 | 63 | 5.835 |
| 09/28/2026 18:32 | 63 | 5.835 |
| 09/28/2026 18:32 | 200 | 5.835 |
| 09/28/2026 18:32 | 63 | 5.835 |
| 09/28/2026 18:32 | 100 | 5.835 |
| 09/28/2026 18:32 | 200 | 5.835 |
| 09/28/2026 18:32 | 8 | 5.83 |
| 09/28/2026 18:32 | 100 | 5.83 |
| 09/28/2026 18:32 | 100 | 5.83 |
| 09/28/2026 18:32 | 400 | 5.83 |
| 09/28/2026 18:32 | 100 | 5.82 |
| 09/28/2026 18:32 | 100 | 5.82 |
| 09/28/2026 18:32 | 87 | 5.82 |
| 09/28/2026 18:32 | 13 | 5.82 |
| 09/28/2026 18:32 | 2 | 5.815 |
| 09/28/2026 18:32 | 3 | 5.815 |
| 09/28/2026 18:32 | 6 | 5.815 |
| 09/28/2026 18:31 | 1 | 5.815 |
| 09/28/2026 18:31 | 3 | 5.815 |
| 09/28/2026 18:31 | 2 | 5.815 |
| 09/28/2026 18:31 | 200 | 5.815 |
| 09/28/2026 18:30 | 10 | 5.81 |
| 09/28/2026 18:30 | 100 | 5.81 |
| 09/28/2026 18:29 | 100 | 5.81 |
| 09/28/2026 18:28 | 60 | 5.815 |
| 09/28/2026 18:28 | 15 | 5.815 |
| 09/28/2026 18:28 | 100 | 5.81 |
| 09/28/2026 18:28 | 100 | 5.81 |
| 09/28/2026 18:28 | 100 | 5.81 |
| 09/28/2026 18:28 | 13 | 5.81 |
| 09/28/2026 18:28 | 500 | 5.81 |
| 09/28/2026 18:28 | 100 | 5.805 |
| 09/28/2026 18:28 | 76 | 5.80 |
| 09/28/2026 18:28 | 24 | 5.80 |
| 09/28/2026 18:28 | 28 | 5.80 |
| 09/28/2026 18:28 | 10 | 5.80 |
| 09/28/2026 18:27 | 300 | 5.80 |
| 09/28/2026 18:27 | 100 | 5.80 |
| 09/28/2026 18:27 | 300 | 5.80 |
| 09/28/2026 18:27 | 100 | 5.80 |
| 09/28/2026 18:27 | 100 | 5.80 |
| 09/28/2026 18:27 | 100 | 5.80 |
| 09/28/2026 18:27 | 100 | 5.80 |
| 09/28/2026 18:27 | 100 | 5.805 |
| 09/28/2026 18:27 | 200 | 5.805 |
| 09/28/2026 18:27 | 63 | 5.805 |
| 09/28/2026 18:27 | 37 | 5.805 |
| 09/28/2026 18:27 | 200 | 5.805 |
| 09/28/2026 18:27 | 63 | 5.805 |
| 09/28/2026 18:27 | 100 | 5.805 |
| 09/28/2026 18:27 | 100 | 5.805 |
| 09/28/2026 18:27 | 200 | 5.805 |
| 09/28/2026 18:27 | 63 | 5.805 |
| 09/28/2026 18:27 | 200 | 5.805 |
| 09/28/2026 18:27 | 100 | 5.81 |
| 09/28/2026 18:27 | 100 | 5.81 |
| 09/28/2026 18:27 | 200 | 5.81 |
| 09/28/2026 18:27 | 200 | 5.81 |
| 09/28/2026 18:27 | 500 | 5.81 |
| 09/28/2026 18:27 | 100 | 5.81 |
| 09/28/2026 18:27 | 300 | 5.81 |
| 09/28/2026 18:27 | 200 | 5.81 |
| 09/28/2026 18:27 | 200 | 5.81 |
| 09/28/2026 18:27 | 500 | 5.81 |
| 09/28/2026 18:27 | 800 | 5.805 |
| 09/28/2026 18:27 | 100 | 5.805 |
| 09/28/2026 18:27 | 800 | 5.80 |
| 09/28/2026 18:27 | 200 | 5.80 |
| 09/28/2026 18:27 | 200 | 5.80 |
| 09/28/2026 18:27 | 400 | 5.80 |
| 09/28/2026 18:27 | 20 | 5.80 |
| 09/28/2026 18:27 | 205 | 5.80 |
| 09/28/2026 18:26 | 400 | 5.81 |
| 09/28/2026 18:26 | 300 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 200 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 600 | 5.81 |
| 09/28/2026 18:26 | 400 | 5.81 |
| 09/28/2026 18:26 | 200 | 5.81 |
| 09/28/2026 18:26 | 200 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 500 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 200 | 5.81 |
| 09/28/2026 18:26 | 300 | 5.81 |
| 09/28/2026 18:26 | 14 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.81 |
| 09/28/2026 18:26 | 385 | 5.81 |
| 09/28/2026 18:26 | 2 | 5.81 |
| 09/28/2026 18:26 | 63 | 5.815 |
| 09/28/2026 18:26 | 200 | 5.815 |
| 09/28/2026 18:26 | 4 | 5.81 |
| 09/28/2026 18:26 | 4 | 5.81 |
| 09/28/2026 18:26 | 5 | 5.81 |
| 09/28/2026 18:26 | 100 | 5.82 |
| 09/28/2026 18:26 | 100 | 5.825 |
| 09/28/2026 18:26 | 200 | 5.825 |
| 09/28/2026 18:26 | 400 | 5.83 |
| 09/28/2026 18:26 | 100 | 5.83 |
| 09/28/2026 18:26 | 400 | 5.83 |
| 09/28/2026 18:26 | 17 | 5.83 |
| 09/28/2026 18:26 | 100 | 5.83 |
| 09/28/2026 18:25 | 200 | 5.835 |
| 09/28/2026 18:24 | 200 | 5.84 |
| 09/28/2026 18:24 | 100 | 5.84 |
| 09/28/2026 18:24 | 100 | 5.84 |
| 09/28/2026 18:24 | 96 | 5.84 |
| 09/28/2026 18:23 | 29 | 5.84 |
| 09/28/2026 18:23 | 100 | 5.84 |
| 09/28/2026 18:23 | 71 | 5.84 |
| 09/28/2026 18:22 | 13 | 5.84 |
| 09/28/2026 18:22 | 100 | 5.84 |
| 09/28/2026 18:22 | 500 | 5.84 |
| 09/28/2026 18:21 | 100 | 5.83 |
| 09/28/2026 18:21 | 20 | 5.83 |
| 09/28/2026 18:21 | 39 | 5.83 |
| 09/28/2026 18:21 | 600 | 5.83 |
| 09/28/2026 18:21 | 10 | 5.82 |
| 09/28/2026 18:21 | 100 | 5.82 |
| 09/28/2026 18:21 | 26 | 5.82 |
| 09/28/2026 18:21 | 81 | 5.82 |
| 09/28/2026 18:21 | 127 | 5.82 |
| 09/28/2026 18:21 | 73 | 5.82 |
| 09/28/2026 18:21 | 300 | 5.82 |
| 09/28/2026 18:21 | 100 | 5.82 |
| 09/28/2026 18:21 | 200 | 5.82 |
| 09/28/2026 18:20 | 1 | 5.82 |
| 09/28/2026 18:20 | 100 | 5.825 |
| 09/28/2026 18:20 | 200 | 5.825 |
| 09/28/2026 18:20 | 100 | 5.83 |
| 09/28/2026 18:20 | 72 | 5.83 |
| 09/28/2026 18:20 | 100 | 5.83 |
| 09/28/2026 18:20 | 242 | 5.835 |
| 09/28/2026 18:20 | 1 | 5.84 |
| 09/28/2026 18:20 | 99 | 5.84 |
| 09/28/2026 18:19 | 100 | 5.84 |
| 09/28/2026 18:19 | 600 | 5.84 |
| 09/28/2026 18:19 | 100 | 5.84 |
| 09/28/2026 18:18 | 200 | 5.835 |
| 09/28/2026 18:18 | 300 | 5.83 |
| 09/28/2026 18:18 | 100 | 5.83 |
| 09/28/2026 18:18 | 100 | 5.83 |
| 09/28/2026 18:17 | 200 | 5.825 |
| 09/28/2026 18:17 | 200 | 5.825 |
| 09/28/2026 18:17 | 400 | 5.82 |
| 09/28/2026 18:17 | 52 | 5.82 |
| 09/28/2026 18:17 | 30 | 5.82 |
| 09/28/2026 18:17 | 5 | 5.82 |
| 09/28/2026 18:17 | 200 | 5.82 |
| 09/28/2026 18:17 | 500 | 5.82 |
| 09/28/2026 18:17 | 129 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 8 | 5.81 |
| 09/28/2026 18:17 | 400 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 600 | 5.81 |
| 09/28/2026 18:17 | 200 | 5.81 |
| 09/28/2026 18:17 | 200 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 400 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 13 | 5.82 |
| 09/28/2026 18:17 | 100 | 5.82 |
| 09/28/2026 18:17 | 100 | 5.82 |
| 09/28/2026 18:17 | 200 | 5.82 |
| 09/28/2026 18:16 | 100 | 5.83 |
| 09/28/2026 18:16 | 100 | 5.83 |
| 09/28/2026 18:16 | 39 | 5.835 |
| 09/28/2026 18:16 | 5 | 5.835 |
| 09/28/2026 18:16 | 215 | 5.83 |
| 09/28/2026 18:16 | 100 | 5.83 |
| 09/28/2026 18:16 | 100 | 5.83 |
| 09/28/2026 18:16 | 100 | 5.83 |
| 09/28/2026 18:16 | 175 | 5.83 |
| 09/28/2026 18:16 | 4 | 5.835 |
| 09/28/2026 18:16 | 77 | 5.835 |
| 09/28/2026 18:16 | 300 | 5.835 |
| 09/28/2026 18:16 | 500 | 5.835 |
| 09/28/2026 18:16 | 100 | 5.835 |
| 09/28/2026 18:16 | 172 | 5.84 |
| 09/28/2026 18:16 | 179 | 5.84 |
| 09/28/2026 18:16 | 21 | 5.84 |
| 09/28/2026 18:15 | 100 | 5.84 |
| 09/28/2026 18:15 | 100 | 5.84 |
| 09/28/2026 18:15 | 100 | 5.84 |
| 09/28/2026 18:13 | 10 | 5.845 |
| 09/28/2026 18:12 | 6 | 5.845 |
| 09/28/2026 18:12 | 100 | 5.85 |
| 09/28/2026 18:12 | 100 | 5.85 |
| 09/28/2026 18:12 | 127 | 5.85 |
| 09/28/2026 18:12 | 73 | 5.85 |
| 09/28/2026 18:11 | 16 | 5.86 |
| 09/28/2026 18:11 | 84 | 5.86 |
| 09/28/2026 18:11 | 16 | 5.86 |
| 09/28/2026 18:10 | 100 | 5.86 |
| 09/28/2026 18:09 | 100 | 5.86 |
| 09/28/2026 18:05 | 100 | 5.865 |
| 09/28/2026 18:05 | 1 | 5.865 |
| 09/28/2026 18:04 | 71 | 5.87 |
| 09/28/2026 18:04 | 100 | 5.87 |
| 09/28/2026 18:03 | 200 | 5.875 |
| 09/28/2026 18:03 | 4 | 5.875 |
| 09/28/2026 18:02 | 100 | 5.88 |
| 09/28/2026 18:02 | 100 | 5.88 |
| 09/28/2026 18:02 | 70 | 5.88 |
| 09/28/2026 18:02 | 100 | 5.88 |
| 09/28/2026 18:02 | 47 | 5.88 |
| 09/28/2026 18:02 | 200 | 5.885 |
| 09/28/2026 17:59 | 49 | 5.88 |
| 09/28/2026 17:59 | 15 | 5.88 |
| 09/28/2026 17:59 | 85 | 5.88 |
| 09/28/2026 17:54 | 20 | 5.88 |
| 09/28/2026 17:52 | 2 | 5.885 |
| 09/28/2026 17:51 | 87 | 5.885 |
| 09/28/2026 17:50 | 2 | 5.885 |
| 09/28/2026 17:50 | 37 | 5.89 |
| 09/28/2026 17:50 | 100 | 5.89 |
| 09/28/2026 17:50 | 136 | 5.89 |
| 09/28/2026 17:50 | 100 | 5.89 |
| 09/28/2026 17:50 | 27 | 5.89 |
| 09/28/2026 17:50 | 73 | 5.89 |
| 09/28/2026 17:48 | 8 | 5.89 |
| 09/28/2026 17:48 | 46 | 5.89 |
| 09/28/2026 17:48 | 46 | 5.89 |
| 09/28/2026 17:48 | 8 | 5.89 |
| 09/28/2026 17:48 | 10 | 5.89 |
| 09/28/2026 17:48 | 10 | 5.89 |
| 09/28/2026 17:48 | 5 | 5.89 |
| 09/28/2026 17:48 | 13 | 5.89 |
| 09/28/2026 17:47 | 20 | 5.885 |
| 09/28/2026 17:46 | 1 | 5.885 |
| 09/28/2026 17:45 | 2 | 5.885 |
| 09/28/2026 17:42 | 2 | 5.885 |
| 09/28/2026 17:42 | 100 | 5.885 |
| 09/28/2026 17:41 | 2 | 5.885 |
| 09/28/2026 17:38 | 2 | 5.885 |
| 09/28/2026 17:37 | 100 | 5.88 |
| 09/28/2026 17:37 | 13 | 5.88 |
| 09/28/2026 17:37 | 70 | 5.88 |
| 09/28/2026 17:36 | 100 | 5.88 |
| 09/28/2026 17:35 | 7 | 5.88 |
| 09/28/2026 17:35 | 1 | 5.88 |
| 09/28/2026 17:35 | 2 | 5.875 |
| 09/28/2026 17:34 | 3 | 5.875 |
| 09/28/2026 17:34 | 36 | 5.875 |
| 09/28/2026 17:34 | 100 | 5.875 |
| 09/28/2026 17:34 | 2 | 5.875 |
| 09/28/2026 17:31 | 5 | 5.875 |
| 09/28/2026 17:29 | 11 | 5.875 |
| 09/28/2026 17:29 | 200 | 5.88 |
| 09/28/2026 17:29 | 100 | 5.88 |
| 09/28/2026 17:29 | 51 | 5.88 |
| 09/28/2026 17:29 | 16 | 5.88 |
| 09/28/2026 17:29 | 100 | 5.88 |
| 09/28/2026 17:25 | 300 | 5.885 |
| 09/28/2026 17:25 | 267 | 5.89 |
| 09/28/2026 17:25 | 333 | 5.89 |
| 09/28/2026 17:25 | 100 | 5.89 |
| 09/28/2026 17:25 | 3 | 5.89 |
| 09/28/2026 17:25 | 500 | 5.89 |
| 09/28/2026 17:25 | 10 | 5.89 |
| 09/28/2026 17:25 | 13 | 5.89 |
| 09/28/2026 17:25 | 10 | 5.89 |
| 09/28/2026 17:25 | 8 | 5.89 |
| 09/28/2026 17:25 | 100 | 5.885 |
| 09/28/2026 17:23 | 100 | 5.885 |
| 09/28/2026 17:23 | 200 | 5.885 |
| 09/28/2026 17:23 | 2 | 5.885 |
| 09/28/2026 17:22 | 100 | 5.885 |
| 09/28/2026 17:20 | 2 | 5.885 |
| 09/28/2026 17:19 | 2 | 5.885 |
| 09/28/2026 17:19 | 170 | 5.89 |
| 09/28/2026 17:19 | 100 | 5.89 |
| 09/28/2026 17:17 | 4 | 5.89 |
| 09/28/2026 17:17 | 54 | 5.89 |
| 09/28/2026 17:17 | 63 | 5.89 |
| 09/28/2026 17:17 | 63 | 5.89 |
| 09/28/2026 17:17 | 37 | 5.89 |
| 09/28/2026 17:17 | 100 | 5.89 |
| 09/28/2026 17:17 | 1 | 5.89 |
| 09/28/2026 17:17 | 500 | 5.89 |
| 09/28/2026 17:17 | 100 | 5.89 |
| 09/28/2026 17:16 | 4 | 5.885 |
| 09/28/2026 17:15 | 3 | 5.885 |
| 09/28/2026 17:13 | 8 | 5.89 |
| 09/28/2026 17:12 | 26 | 5.89 |
| 09/28/2026 17:12 | 100 | 5.89 |
| 09/28/2026 17:12 | 22 | 5.89 |
| 09/28/2026 17:12 | 78 | 5.89 |
| 09/28/2026 17:12 | 100 | 5.89 |
| 09/28/2026 17:12 | 400 | 5.89 |
| 09/28/2026 17:12 | 200 | 5.885 |
| 09/28/2026 17:10 | 2 | 5.885 |
| 09/28/2026 17:09 | 385 | 5.88 |
| 09/28/2026 17:09 | 7 | 5.88 |
| 09/28/2026 17:09 | 100 | 5.88 |
| 09/28/2026 17:09 | 9 | 5.88 |
| 09/28/2026 17:09 | 100 | 5.88 |
| 09/28/2026 17:09 | 10 | 5.88 |
| 09/28/2026 17:09 | 5 | 5.88 |
| 09/28/2026 17:09 | 10 | 5.88 |
| 09/28/2026 17:09 | 13 | 5.88 |
| 09/28/2026 17:05 | 96 | 5.875 |
| 09/28/2026 17:04 | 100 | 5.875 |
| 09/28/2026 17:04 | 10 | 5.87 |
| 09/28/2026 17:03 | 5 | 5.865 |
| 09/28/2026 17:03 | 100 | 5.86 |
| 09/28/2026 17:03 | 10 | 5.86 |
| 09/28/2026 17:03 | 1 | 5.86 |
| 09/28/2026 17:03 | 40 | 5.86 |
| 09/28/2026 17:03 | 77 | 5.86 |
| 09/28/2026 17:03 | 70 | 5.86 |
| 09/28/2026 17:03 | 100 | 5.86 |
| 09/28/2026 17:03 | 48 | 5.86 |
| 09/28/2026 17:03 | 600 | 5.86 |
| 09/28/2026 17:03 | 2 | 5.855 |
| 09/28/2026 17:03 | 2 | 5.855 |
| 09/28/2026 17:03 | 2 | 5.855 |
| 09/28/2026 17:03 | 1 | 5.855 |
| 09/28/2026 17:00 | 100 | 5.85 |
| 09/28/2026 17:00 | 104 | 5.855 |
| 09/28/2026 16:59 | 2 | 5.855 |
| 09/28/2026 16:59 | 16 | 5.86 |
| 09/28/2026 16:59 | 171 | 5.86 |
| 09/28/2026 16:59 | 100 | 5.86 |
| 09/28/2026 16:59 | 171 | 5.86 |
| 09/28/2026 16:59 | 46 | 5.86 |
| 09/28/2026 16:59 | 61 | 5.86 |
| 09/28/2026 16:58 | 105 | 5.865 |
| 09/28/2026 16:57 | 3 | 5.865 |
| 09/28/2026 16:56 | 5 | 5.86 |
| 09/28/2026 16:56 | 164 | 5.865 |
| 09/28/2026 16:55 | 100 | 5.86 |
| 09/28/2026 16:54 | 81 | 5.865 |
| 09/28/2026 16:53 | 1 | 5.865 |
| 09/28/2026 16:51 | 2 | 5.865 |
| 09/28/2026 16:51 | 11 | 5.865 |
| 09/28/2026 16:50 | 8 | 5.86 |
| 09/28/2026 16:50 | 31 | 5.86 |
| 09/28/2026 16:50 | 500 | 5.86 |
| 09/28/2026 16:50 | 73 | 5.86 |
| 09/28/2026 16:50 | 48 | 5.86 |
| 09/28/2026 16:49 | 1 | 5.855 |
| 09/28/2026 16:48 | 99 | 5.86 |
| 09/28/2026 16:48 | 200 | 5.86 |
| 09/28/2026 16:48 | 1 | 5.86 |
| 09/28/2026 16:48 | 200 | 5.86 |
| 09/28/2026 16:48 | 200 | 5.86 |
| 09/28/2026 16:48 | 200 | 5.86 |
| 09/28/2026 16:48 | 10 | 5.86 |
| 09/28/2026 16:48 | 190 | 5.86 |
| 09/28/2026 16:48 | 40 | 5.86 |
| 09/28/2026 16:48 | 53 | 5.86 |
| 09/28/2026 16:48 | 47 | 5.86 |
| 09/28/2026 16:48 | 24 | 5.86 |
| 09/28/2026 16:48 | 5 | 5.86 |
| 09/28/2026 16:48 | 13 | 5.86 |
| 09/28/2026 16:48 | 48 | 5.86 |
| 09/28/2026 16:48 | 500 | 5.86 |
| 09/28/2026 16:48 | 76 | 5.855 |
| 09/28/2026 16:48 | 200 | 5.855 |
| 09/28/2026 16:48 | 18 | 5.855 |
| 09/28/2026 16:48 | 3 | 5.855 |
| 09/28/2026 16:48 | 2 | 5.855 |
| 09/28/2026 16:48 | 1 | 5.855 |
| 09/28/2026 16:47 | 1 | 5.855 |
| 09/28/2026 16:46 | 1 | 5.855 |
| 09/28/2026 16:46 | 1 | 5.855 |
| 09/28/2026 16:46 | 155 | 5.855 |
| 09/28/2026 16:46 | 89 | 5.85 |
| 09/28/2026 16:46 | 11 | 5.85 |
| 09/28/2026 16:46 | 71 | 5.85 |
| 09/28/2026 16:46 | 13 | 5.85 |
| 09/28/2026 16:46 | 5 | 5.85 |
| 09/28/2026 16:45 | 1 | 5.845 |
| 09/28/2026 16:44 | 4 | 5.85 |
| 09/28/2026 16:44 | 1 | 5.85 |
| 09/28/2026 16:43 | 1 | 5.855 |
| 09/28/2026 16:43 | 100 | 5.86 |
| 09/28/2026 16:43 | 16 | 5.86 |
| 09/28/2026 16:43 | 200 | 5.86 |
| 09/28/2026 16:43 | 1 | 5.86 |
| 09/28/2026 16:42 | 54 | 5.86 |
| 09/28/2026 16:41 | 20 | 5.86 |
| 09/28/2026 16:41 | 13 | 5.86 |
| 09/28/2026 16:41 | 100 | 5.86 |
| 09/28/2026 16:41 | 100 | 5.86 |
| 09/28/2026 16:41 | 1 | 5.855 |
| 09/28/2026 16:40 | 4 | 5.855 |
| 09/28/2026 16:39 | 1 | 5.855 |
| 09/28/2026 16:38 | 1 | 5.855 |
| 09/28/2026 16:36 | 1 | 5.855 |
| 09/28/2026 16:36 | 2 | 5.855 |
| 09/28/2026 16:36 | 200 | 5.86 |
| 09/28/2026 16:36 | 100 | 5.86 |
| 09/28/2026 16:33 | 11 | 5.865 |
| 09/28/2026 16:33 | 1 | 5.865 |
| 09/28/2026 16:33 | 100 | 5.86 |
| 09/28/2026 16:33 | 400 | 5.86 |
| 09/28/2026 16:33 | 100 | 5.86 |
| 09/28/2026 16:32 | 1 | 5.855 |
| 09/28/2026 16:30 | 1 | 5.85 |
| 09/28/2026 16:29 | 100 | 5.85 |
| 09/28/2026 16:29 | 1 | 5.845 |
| 09/28/2026 16:29 | 100 | 5.85 |
| 09/28/2026 16:28 | 100 | 5.85 |
| 09/28/2026 16:28 | 6 | 5.85 |
| 09/28/2026 16:28 | 100 | 5.85 |
| 09/28/2026 16:27 | 1 | 5.845 |
| 09/28/2026 16:26 | 1 | 5.845 |
| 09/28/2026 16:25 | 100 | 5.85 |
| 09/28/2026 16:25 | 10 | 5.85 |
| 09/28/2026 16:25 | 4 | 5.85 |
| 09/28/2026 16:24 | 100 | 5.85 |
| 09/28/2026 16:24 | 100 | 5.85 |
| 09/28/2026 16:24 | 13 | 5.85 |
| 09/28/2026 16:24 | 1 | 5.845 |
| 09/28/2026 16:24 | 100 | 5.85 |
| 09/28/2026 16:24 | 100 | 5.845 |
| 09/28/2026 16:23 | 7 | 5.845 |
| 09/28/2026 16:23 | 1 | 5.845 |
| 09/28/2026 16:21 | 1 | 5.845 |
| 09/28/2026 16:20 | 1 | 5.845 |
| 09/28/2026 16:19 | 1 | 5.845 |
| 09/28/2026 16:19 | 43 | 5.84 |
| 09/28/2026 16:19 | 5 | 5.84 |
| 09/28/2026 16:17 | 27 | 5.845 |
| 09/28/2026 16:16 | 22 | 5.845 |
| 09/28/2026 16:16 | 1 | 5.845 |
| 09/28/2026 16:15 | 24 | 5.855 |
| 09/28/2026 16:15 | 1 | 5.855 |
| 09/28/2026 16:15 | 1 | 5.855 |
| 09/28/2026 16:14 | 2 | 5.855 |
| 09/28/2026 16:14 | 17 | 5.85 |
| 09/28/2026 16:14 | 9 | 5.85 |
| 09/28/2026 16:14 | 2 | 5.85 |
| 09/28/2026 16:13 | 1 | 5.845 |
| 09/28/2026 16:13 | 100 | 5.85 |
| 09/28/2026 16:13 | 200 | 5.85 |
| 09/28/2026 16:12 | 200 | 5.855 |
| 09/28/2026 16:12 | 5 | 5.855 |
| 09/28/2026 16:12 | 99 | 5.855 |
| 09/28/2026 16:11 | 1 | 5.855 |
| 09/28/2026 16:11 | 1 | 5.855 |
| 09/28/2026 16:10 | 1 | 5.855 |
| 09/28/2026 16:09 | 77 | 5.855 |
| 09/28/2026 16:09 | 400 | 5.86 |
| 09/28/2026 16:09 | 24 | 5.865 |
| 09/28/2026 16:08 | 74 | 5.86 |
| 09/28/2026 16:08 | 200 | 5.865 |
| 09/28/2026 16:07 | 58 | 5.86 |
| 09/28/2026 16:07 | 8 | 5.86 |
| 09/28/2026 16:07 | 24 | 5.86 |
| 09/28/2026 16:07 | 100 | 5.86 |
| 09/28/2026 16:07 | 1 | 5.86 |
| 09/28/2026 16:07 | 101 | 5.855 |
| 09/28/2026 16:07 | 1 | 5.855 |
| 09/28/2026 16:07 | 110 | 5.855 |
| 09/28/2026 16:06 | 34 | 5.855 |
| 09/28/2026 16:06 | 100 | 5.855 |
| 09/28/2026 16:06 | 99 | 5.855 |
| 09/28/2026 16:05 | 100 | 5.855 |
| 09/28/2026 16:05 | 1 | 5.855 |
| 09/28/2026 16:05 | 8 | 5.85 |
| 09/28/2026 16:05 | 8 | 5.85 |
| 09/28/2026 16:04 | 1 | 5.855 |
| 09/28/2026 16:04 | 16 | 5.86 |
| 09/28/2026 16:03 | 1 | 5.865 |
| 09/28/2026 16:03 | 71 | 5.865 |
| 09/28/2026 16:02 | 13 | 5.86 |
| 09/28/2026 16:02 | 1 | 5.86 |
| 09/28/2026 16:02 | 16 | 5.86 |
| 09/28/2026 16:01 | 78 | 5.855 |
| 09/28/2026 16:01 | 20 | 5.855 |
| 09/28/2026 15:59 | 100 | 5.85 |
| 09/28/2026 15:59 | 8 | 5.85 |
| 09/28/2026 15:59 | 1 | 5.845 |
| 09/28/2026 15:57 | 1 | 5.855 |
| 09/28/2026 15:57 | 8 | 5.86 |
| 09/28/2026 15:54 | 18 | 5.865 |
| 09/28/2026 15:54 | 100 | 5.86 |
| 09/28/2026 15:54 | 71 | 5.86 |
| 09/28/2026 15:54 | 9 | 5.86 |
| 09/28/2026 15:54 | 1 | 5.855 |
| 09/28/2026 15:52 | 1 | 5.855 |
| 09/28/2026 15:50 | 13 | 5.85 |
| 09/28/2026 15:50 | 78 | 5.85 |
| 09/28/2026 15:50 | 100 | 5.85 |
| 09/28/2026 15:50 | 8 | 5.85 |
| 09/28/2026 15:49 | 200 | 5.845 |
| 09/28/2026 15:49 | 100 | 5.85 |
| 09/28/2026 15:49 | 10 | 5.86 |
| 09/28/2026 15:48 | 7 | 5.865 |
| 09/28/2026 15:45 | 37 | 5.865 |
| 09/28/2026 15:45 | 100 | 5.87 |
| 09/28/2026 15:45 | 8 | 5.87 |
| 09/28/2026 15:45 | 8 | 5.87 |
| 09/28/2026 15:45 | 300 | 5.88 |
| 09/28/2026 15:43 | 5 | 5.88 |
| 09/28/2026 15:41 | 73 | 5.86 |
| 09/28/2026 15:41 | 9 | 5.86 |
| 09/28/2026 15:37 | 10 | 5.86 |
| 09/28/2026 15:36 | 86 | 5.86 |
| 09/28/2026 15:36 | 14 | 5.86 |
| 09/28/2026 15:36 | 200 | 5.865 |
| 09/28/2026 15:36 | 200 | 5.86 |
| 09/28/2026 15:35 | 2 | 5.86 |
| 09/28/2026 15:35 | 8 | 5.86 |
| 09/28/2026 15:35 | 100 | 5.86 |
| 09/28/2026 15:33 | 78 | 5.86 |
| 09/28/2026 15:32 | 28 | 5.82 |
| 09/28/2026 15:32 | 52 | 5.82 |
| 09/28/2026 15:32 | 8 | 5.83 |
| 09/28/2026 15:32 | 5 | 5.84 |
| 09/28/2026 15:32 | 95 | 5.84 |
| 09/28/2026 15:32 | 5 | 5.85 |
| 09/28/2026 15:30 | 200 | 5.86 |
| 09/28/2026 15:30 | 16 | 5.87 |
| 09/28/2026 15:30 | 3 | 5.88 |
| 09/28/2026 15:30 | 100 | 5.91 |
| 09/28/2026 15:30 | 4509 | 5.91 |
| 09/28/2026 15:30 | 94 | 5.91 |
| 09/28/2026 15:30 | 6 | 5.92 |
| 09/28/2026 15:30 | 4614 | 5.91 |
| 09/28/2026 15:30 | 4614 | 5.91 |