Freeport McMoRan Rg
FCX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:41:03
Geld
22.10.2024 - 13:40:55
Geld
Volumen 		Brief
22.10.2024 - 13:40:55
Brief
Volumen
48.44
+0.50 ( +1.04% )
48.44
1'000
48.45
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:41 100 48.4593
10/22/2024 13:41 29 48.4469
10/22/2024 13:41 300 48.4458
10/22/2024 13:41 100 48.45
10/22/2024 13:41 20 48.4476
10/22/2024 13:41 96 48.445
10/22/2024 13:41 24 48.45
10/22/2024 13:41 32 48.445
10/22/2024 13:41 2 48.45
10/22/2024 13:41 100 48.445
10/22/2024 13:41 49 48.45
10/22/2024 13:41 100 48.45
10/22/2024 13:41 262 48.45
10/22/2024 13:41 1 48.45
10/22/2024 13:41 2 48.45
10/22/2024 13:41 5 48.45
10/22/2024 13:41 10 48.45
10/22/2024 13:41 23 48.45
10/22/2024 13:41 24 48.45
10/22/2024 13:41 1 48.45
10/22/2024 13:41 5 48.45
10/22/2024 13:41 19 48.45
10/22/2024 13:41 100 48.45
10/22/2024 13:41 151 48.45
10/22/2024 13:41 49 48.45
10/22/2024 13:41 22 48.445
10/22/2024 13:41 300 48.445
10/22/2024 13:41 200 48.445
10/22/2024 13:41 5 48.4413
10/22/2024 13:41 100 48.445
10/22/2024 13:41 22 48.4464
10/22/2024 13:41 22 48.445
10/22/2024 13:41 299 48.445
10/22/2024 13:41 200 48.445
10/22/2024 13:40 96 48.445
10/22/2024 13:40 20 48.4469
10/22/2024 13:40 100 48.445
10/22/2024 13:40 68 48.445
10/22/2024 13:40 32 48.445
10/22/2024 13:40 200 48.45
10/22/2024 13:40 11 48.45
10/22/2024 13:40 1 48.45
10/22/2024 13:40 2 48.445973
10/22/2024 13:40 1 48.445973
10/22/2024 13:40 40 48.445
10/22/2024 13:40 100 48.445
10/22/2024 13:40 1 48.4489
10/22/2024 13:40 1 48.4488
10/22/2024 13:40 21 48.4475
10/22/2024 13:40 45 48.45
10/22/2024 13:40 55 48.45
10/22/2024 13:40 350 48.446
10/22/2024 13:40 10 48.4491
10/22/2024 13:40 4 48.452
10/22/2024 13:40 100 48.45
10/22/2024 13:40 1 48.445
10/22/2024 13:40 1 48.445
10/22/2024 13:40 13 48.45
10/22/2024 13:40 100 48.445
10/22/2024 13:40 100 48.445
10/22/2024 13:40 32 48.445
10/22/2024 13:40 40 48.44
10/22/2024 13:40 30 48.44
10/22/2024 13:40 60 48.44
10/22/2024 13:40 100 48.435
10/22/2024 13:40 100 48.435
10/22/2024 13:40 100 48.435
10/22/2024 13:40 100 48.435
10/22/2024 13:40 21 48.4731
10/22/2024 13:40 3 48.43
10/22/2024 13:40 400 48.4399
10/22/2024 13:40 18 48.44
10/22/2024 13:40 30 48.43
10/22/2024 13:40 5 48.44
10/22/2024 13:40 1 48.445
10/22/2024 13:40 140 48.4415
10/22/2024 13:40 200 48.449
10/22/2024 13:40 4 48.4506
10/22/2024 13:40 250 48.44
10/22/2024 13:40 1 48.44
10/22/2024 13:40 3 48.45
10/22/2024 13:40 22 48.4546
10/22/2024 13:40 32 48.44
10/22/2024 13:40 925 48.44
10/22/2024 13:40 2 48.44
10/22/2024 13:40 1 48.45
10/22/2024 13:40 18 48.4511
10/22/2024 13:40 17 48.45
10/22/2024 13:40 100 48.45
10/22/2024 13:40 70 48.45
10/22/2024 13:40 100 48.45
10/22/2024 13:40 100 48.45
10/22/2024 13:40 100 48.45
10/22/2024 13:40 20 48.45
10/22/2024 13:40 200 48.45
10/22/2024 13:40 41 48.45
10/22/2024 13:40 100 48.45
10/22/2024 13:40 100 48.45
10/22/2024 13:40 52 48.45
10/22/2024 13:40 27 48.45
10/22/2024 13:40 196 48.45
10/22/2024 13:40 13 48.45
10/22/2024 13:40 25 48.45
10/22/2024 13:40 46 48.45
10/22/2024 13:40 21 48.45
10/22/2024 13:40 29 48.45
10/22/2024 13:40 1 48.45
10/22/2024 13:40 4 48.45
10/22/2024 13:40 100 48.45
10/22/2024 13:40 100 48.45
10/22/2024 13:40 250 48.455
10/22/2024 13:40 1 48.4586
10/22/2024 13:40 20 48.46
10/22/2024 13:40 2 48.4515
10/22/2024 13:40 100 48.455
10/22/2024 13:40 36 48.4501
10/22/2024 13:40 2 48.45
10/22/2024 13:40 78 48.45
10/22/2024 13:40 2 48.45
10/22/2024 13:40 11 48.45
10/22/2024 13:40 7 48.455
10/22/2024 13:40 300 48.455
10/22/2024 13:40 105 48.455
10/22/2024 13:39 4 48.449
10/22/2024 13:39 100 48.455
10/22/2024 13:39 2 48.456433
10/22/2024 13:39 192 48.455
10/22/2024 13:39 8 48.455
10/22/2024 13:39 2 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 10 48.46
10/22/2024 13:39 61 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 152 48.46
10/22/2024 13:39 5 48.46
10/22/2024 13:39 21 48.46
10/22/2024 13:39 353 48.46
10/22/2024 13:39 13 48.46
10/22/2024 13:39 2 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 200 48.465
10/22/2024 13:39 100 48.4477
10/22/2024 13:39 11 48.465
10/22/2024 13:39 100 48.4772
10/22/2024 13:39 400 48.4662
10/22/2024 13:39 5 48.4483
10/22/2024 13:39 100 48.465
10/22/2024 13:39 100 48.465
10/22/2024 13:39 97 48.465
10/22/2024 13:39 10 48.46
10/22/2024 13:39 56 48.46
10/22/2024 13:39 42 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 2 48.46
10/22/2024 13:39 35 48.46
10/22/2024 13:39 5 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 42 48.455
10/22/2024 13:39 8 48.46
10/22/2024 13:39 40 48.46
10/22/2024 13:39 96 48.46
10/22/2024 13:39 5 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 331 48.4509
10/22/2024 13:39 50 48.4461
10/22/2024 13:39 84 48.4509
10/22/2024 13:39 81 48.448
10/22/2024 13:39 91 48.4595
10/22/2024 13:39 61 48.4469
10/22/2024 13:39 188 48.4605
10/22/2024 13:39 789 48.4538
10/22/2024 13:39 65 48.4472
10/22/2024 13:39 77 48.4478
10/22/2024 13:39 300 48.455
10/22/2024 13:39 4 48.4444
10/22/2024 13:39 100 48.455
10/22/2024 13:39 100 48.455
10/22/2024 13:39 20 48.4504
10/22/2024 13:39 100 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 100 48.46
10/22/2024 13:39 1001 48.46
10/22/2024 13:39 9 48.4798
10/22/2024 13:39 5 48.4505
10/22/2024 13:39 3 48.45
10/22/2024 13:39 100 48.45
10/22/2024 13:39 400 48.45
10/22/2024 13:39 400 48.45
10/22/2024 13:39 10 48.449
10/22/2024 13:39 17 48.4809
10/22/2024 13:39 16 48.45
10/22/2024 13:39 100 48.45
10/22/2024 13:39 4 48.443
10/22/2024 13:39 7 48.455
10/22/2024 13:39 100 48.455
10/22/2024 13:39 8 48.46
10/22/2024 13:39 4 48.45
10/22/2024 13:39 10 48.45
10/22/2024 13:39 100 48.45
10/22/2024 13:39 4 48.45
10/22/2024 13:39 5 48.45
10/22/2024 13:39 5 48.45
10/22/2024 13:39 11 48.45
10/22/2024 13:39 200 48.45
10/22/2024 13:39 100 48.45
10/22/2024 13:39 5 48.45
10/22/2024 13:39 25 48.45
10/22/2024 13:39 100 48.45
10/22/2024 13:39 9 48.45
10/22/2024 13:39 100 48.45
10/22/2024 13:39 25 48.45
10/22/2024 13:39 100 48.45
10/22/2024 13:39 11 48.45
10/22/2024 13:38 100 48.45
10/22/2024 13:38 411 48.445
10/22/2024 13:38 40 48.4489
10/22/2024 13:38 4 48.45
10/22/2024 13:38 4 48.45
10/22/2024 13:38 2 48.45
10/22/2024 13:38 13 48.45
10/22/2024 13:38 5 48.45
10/22/2024 13:38 100 48.45
10/22/2024 13:38 2 48.45
10/22/2024 13:38 46 48.4585
10/22/2024 13:38 100 48.455
10/22/2024 13:38 1 48.46
10/22/2024 13:38 12 48.46
10/22/2024 13:38 100 48.45
10/22/2024 13:38 2 48.45
10/22/2024 13:38 100 48.45
10/22/2024 13:38 100 48.45
10/22/2024 13:38 100 48.45
10/22/2024 13:38 100 48.45
10/22/2024 13:38 100 48.4673
10/22/2024 13:38 30 48.455
10/22/2024 13:38 4 48.4444
10/22/2024 13:38 100 48.45
10/22/2024 13:38 100 48.455
10/22/2024 13:38 13 48.46
10/22/2024 13:38 100 48.46
10/22/2024 13:38 600 48.455
10/22/2024 13:38 52 48.46
10/22/2024 13:38 9 48.46
10/22/2024 13:38 100 48.455
10/22/2024 13:38 100 48.45
10/22/2024 13:38 100 48.45
10/22/2024 13:38 2 48.45
10/22/2024 13:38 100 48.45
10/22/2024 13:38 92 48.45
10/22/2024 13:38 1 48.45
10/22/2024 13:38 5 48.45
10/22/2024 13:38 3 48.437641
10/22/2024 13:38 23 48.44
10/22/2024 13:38 559 48.44
10/22/2024 13:38 1 48.4833
10/22/2024 13:38 12 48.44
10/22/2024 13:38 20 48.4362
10/22/2024 13:38 100 48.435
10/22/2024 13:38 57 48.435
10/22/2024 13:38 57 48.44
10/22/2024 13:38 57 48.435
10/22/2024 13:38 9 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 43 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 100 48.435
10/22/2024 13:38 105 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 57 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 10 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 15 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 100 48.435
10/22/2024 13:38 100 48.44
10/22/2024 13:38 200 48.43
10/22/2024 13:38 100 48.435
10/22/2024 13:38 100 48.435
10/22/2024 13:38 200 48.435
10/22/2024 13:38 4 48.4461
10/22/2024 13:38 100 48.43
10/22/2024 13:38 93 48.4262
10/22/2024 13:38 10 48.4372
10/22/2024 13:38 1 48.435
10/22/2024 13:38 38 48.435
10/22/2024 13:38 100 48.44
10/22/2024 13:38 2 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 100 48.44
10/22/2024 13:38 35 48.44
10/22/2024 13:38 100 48.435
10/22/2024 13:38 100 48.435
10/22/2024 13:38 100 48.435
10/22/2024 13:38 100 48.44
10/22/2024 13:38 80 48.44
10/22/2024 13:38 93 48.44
10/22/2024 13:38 47 48.44
10/22/2024 13:38 27 48.44
10/22/2024 13:38 98 48.44
10/22/2024 13:38 99 48.44
10/22/2024 13:38 42 48.44
10/22/2024 13:38 2 48.44
10/22/2024 13:38 11 48.44
10/22/2024 13:38 113 48.435
10/22/2024 13:38 32 48.44
10/22/2024 13:38 170 48.435
10/22/2024 13:38 255 48.435
10/22/2024 13:37 100 48.435
10/22/2024 13:37 89 48.43
10/22/2024 13:37 100 48.43
10/22/2024 13:37 1 48.43
10/22/2024 13:37 10 48.43
10/22/2024 13:37 11 48.45
10/22/2024 13:37 96 48.435
10/22/2024 13:37 20 48.435
10/22/2024 13:37 1 48.435
10/22/2024 13:37 100 48.425
10/22/2024 13:37 100 48.43
10/22/2024 13:37 200 48.43
10/22/2024 13:37 100 48.44
10/22/2024 13:37 100 48.44
10/22/2024 13:37 12 48.44
10/22/2024 13:37 90 48.44
10/22/2024 13:37 10 48.43
10/22/2024 13:37 71 48.43
10/22/2024 13:37 29 48.43
10/22/2024 13:37 220 48.43
10/22/2024 13:37 100 48.43
10/22/2024 13:37 1 48.43
10/22/2024 13:37 100 48.43
10/22/2024 13:37 2 48.43
10/22/2024 13:37 100 48.44
10/22/2024 13:37 100 48.44
10/22/2024 13:37 100 48.44
10/22/2024 13:37 2 48.44
10/22/2024 13:37 20 48.4521
10/22/2024 13:37 100 48.44
10/22/2024 13:37 5 48.44
10/22/2024 13:37 100 48.44
10/22/2024 13:37 100 48.44
10/22/2024 13:37 93 48.44
10/22/2024 13:37 95 48.44
10/22/2024 13:37 5 48.44
10/22/2024 13:37 100 48.44
10/22/2024 13:37 100 48.445
10/22/2024 13:37 200 48.44
10/22/2024 13:37 11 48.445
10/22/2024 13:37 85 48.45
10/22/2024 13:37 100 48.45
10/22/2024 13:37 15 48.45
10/22/2024 13:37 100 48.4521
10/22/2024 13:37 150 48.45
10/22/2024 13:37 129 48.45
10/22/2024 13:37 3 48.45
10/22/2024 13:37 17 48.45
10/22/2024 13:37 1 48.45
10/22/2024 13:37 5 48.4517
10/22/2024 13:37 100 48.4517
10/22/2024 13:37 35 48.4599
10/22/2024 13:37 20 48.45
10/22/2024 13:37 100 48.45
10/22/2024 13:37 100 48.45
10/22/2024 13:37 200 48.44
10/22/2024 13:37 100 48.45
10/22/2024 13:37 97 48.4499
10/22/2024 13:37 11 48.45
10/22/2024 13:37 13 48.45
10/22/2024 13:37 100 48.45
10/22/2024 13:37 400 48.455
10/22/2024 13:37 19 48.45
10/22/2024 13:37 100 48.45
10/22/2024 13:37 300 48.45
10/22/2024 13:37 100 48.46
10/22/2024 13:37 87 48.449
10/22/2024 13:37 6 48.448
10/22/2024 13:37 46 48.46
10/22/2024 13:37 45 48.45
10/22/2024 13:37 40 48.45
10/22/2024 13:37 14 48.45
10/22/2024 13:37 2 48.45
10/22/2024 13:37 156 48.45
10/22/2024 13:37 5 48.45
10/22/2024 13:37 13 48.45
10/22/2024 13:37 2 48.45
10/22/2024 13:37 2 48.4549
10/22/2024 13:37 220 48.4587
10/22/2024 13:37 780 48.4587
10/22/2024 13:37 83 48.46
10/22/2024 13:37 100 48.46
10/22/2024 13:37 17 48.46
10/22/2024 13:37 10 48.455
10/22/2024 13:37 90 48.455
10/22/2024 13:37 10 48.455
10/22/2024 13:37 221 48.455
10/22/2024 13:37 165 48.455
10/22/2024 13:36 100 48.455
10/22/2024 13:36 100 48.45
10/22/2024 13:36 100 48.455
10/22/2024 13:36 1 48.46
10/22/2024 13:36 100 48.46
10/22/2024 13:36 5 48.472
10/22/2024 13:36 48 48.45
10/22/2024 13:36 100 48.45
10/22/2024 13:36 100 48.45
10/22/2024 13:36 100 48.45
10/22/2024 13:36 100 48.45
10/22/2024 13:36 100 48.455
10/22/2024 13:36 25 48.452736
10/22/2024 13:36 103 48.46
10/22/2024 13:36 1 48.4737
10/22/2024 13:36 10 48.4499
10/22/2024 13:36 100 48.445
10/22/2024 13:36 200 48.445
10/22/2024 13:36 100 48.45
10/22/2024 13:36 5 48.45
10/22/2024 13:36 4 48.445
10/22/2024 13:36 318 48.45
10/22/2024 13:36 33 48.45
10/22/2024 13:36 45 48.45
10/22/2024 13:36 8 48.45
10/22/2024 13:36 1 48.45
10/22/2024 13:36 1 48.45
10/22/2024 13:36 1 48.45
10/22/2024 13:36 1 48.45
10/22/2024 13:36 100 48.4749
10/22/2024 13:36 1 48.4489
10/22/2024 13:36 100 48.445
10/22/2024 13:36 5 48.4432
10/22/2024 13:36 70 48.444672
10/22/2024 13:36 100 48.445
10/22/2024 13:36 2 48.45
10/22/2024 13:36 13 48.45
10/22/2024 13:36 38 48.45
10/22/2024 13:36 10 48.45
10/22/2024 13:36 47 48.45
10/22/2024 13:36 1 48.45
10/22/2024 13:36 100 48.45
10/22/2024 13:36 2 48.45
10/22/2024 13:36 2 48.45
10/22/2024 13:36 152 48.45
10/22/2024 13:36 39 48.455
10/22/2024 13:36 100 48.455
10/22/2024 13:36 68 48.455
10/22/2024 13:36 32 48.455
10/22/2024 13:36 200 48.46
10/22/2024 13:36 100 48.4967
10/22/2024 13:36 68 48.46
10/22/2024 13:36 32 48.455
10/22/2024 13:36 2 48.4584
10/22/2024 13:36 4 48.4775
10/22/2024 13:36 3 48.46
10/22/2024 13:36 200 48.46
10/22/2024 13:36 4 48.478
10/22/2024 13:36 100 48.465
10/22/2024 13:36 41 48.46
10/22/2024 13:36 57 48.46
10/22/2024 13:36 1 48.46
10/22/2024 13:36 1 48.46
10/22/2024 13:36 3 48.463388
10/22/2024 13:36 200 48.455
10/22/2024 13:36 28 48.455
10/22/2024 13:36 1 48.46
10/22/2024 13:36 2 48.46
10/22/2024 13:36 12 48.46
10/22/2024 13:36 25 48.46
10/22/2024 13:36 7 48.46
10/22/2024 13:36 4 48.46
10/22/2024 13:36 10 48.46
10/22/2024 13:36 46 48.46
10/22/2024 13:36 100 48.46
10/22/2024 13:36 200 48.46
10/22/2024 13:36 47 48.4878
10/22/2024 13:36 4 48.46
10/22/2024 13:36 7 48.46
10/22/2024 13:36 8 48.4668
10/22/2024 13:36 10 48.46
10/22/2024 13:36 2 48.46
10/22/2024 13:36 50 48.46
10/22/2024 13:36 16 48.4978