Freeport McMoRan Rg
FCX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
61.52
+0.99 ( +1.64% )
61.52
59'500
61.53
5'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:03 1224945 61.52
07/10/2026 21:59 2 61.53
07/10/2026 21:59 317 61.52
07/10/2026 21:59 283 61.52
07/10/2026 21:59 100 61.53
07/10/2026 21:59 1 61.52
07/10/2026 21:59 68 61.52
07/10/2026 21:59 616 61.52
07/10/2026 21:59 300 61.52
07/10/2026 21:59 100 61.525
07/10/2026 21:59 1 61.53
07/10/2026 21:59 400 61.53
07/10/2026 21:59 169 61.52
07/10/2026 21:59 100 61.53
07/10/2026 21:59 100 61.53
07/10/2026 21:59 135 61.53
07/10/2026 21:59 365 61.53
07/10/2026 21:59 35 61.53
07/10/2026 21:59 69 61.51
07/10/2026 21:59 1 61.52
07/10/2026 21:59 1 61.50
07/10/2026 21:59 77 61.50
07/10/2026 21:59 8 61.50
07/10/2026 21:59 6 61.50
07/10/2026 21:59 1 61.51
07/10/2026 21:59 189 61.515
07/10/2026 21:59 1 61.515
07/10/2026 21:59 1 61.51
07/10/2026 21:59 94 61.51
07/10/2026 21:59 6 61.51
07/10/2026 21:59 75 61.50
07/10/2026 21:59 99 61.49
07/10/2026 21:59 54 61.50
07/10/2026 21:59 29 61.49
07/10/2026 21:59 13 61.49
07/10/2026 21:59 1 61.495
07/10/2026 21:59 51 61.495
07/10/2026 21:59 4 61.495
07/10/2026 21:59 40 61.50
07/10/2026 21:59 23 61.50
07/10/2026 21:59 60 61.50
07/10/2026 21:59 100 61.50
07/10/2026 21:59 6 61.49
07/10/2026 21:59 100 61.50
07/10/2026 21:59 100 61.50
07/10/2026 21:59 100 61.50
07/10/2026 21:59 100 61.50
07/10/2026 21:59 20 61.50
07/10/2026 21:59 60 61.49
07/10/2026 21:59 1 61.48
07/10/2026 21:59 7 61.49
07/10/2026 21:59 600 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 200 61.485
07/10/2026 21:59 300 61.485
07/10/2026 21:59 8 61.48
07/10/2026 21:59 3 61.48
07/10/2026 21:59 32 61.47
07/10/2026 21:59 63 61.47
07/10/2026 21:59 40 61.47
07/10/2026 21:59 48 61.465
07/10/2026 21:59 50 61.47
07/10/2026 21:59 52 61.47
07/10/2026 21:59 3 61.47
07/10/2026 21:59 2 61.47
07/10/2026 21:59 94 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 99 61.48
07/10/2026 21:59 100 61.485
07/10/2026 21:59 14 61.485
07/10/2026 21:59 1 61.48
07/10/2026 21:59 58 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 11 61.48
07/10/2026 21:59 100 61.485
07/10/2026 21:59 90 61.48
07/10/2026 21:59 1 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 1 61.48
07/10/2026 21:59 1 61.49
07/10/2026 21:59 1 61.49
07/10/2026 21:59 9 61.48
07/10/2026 21:59 80 61.49
07/10/2026 21:59 1 61.49
07/10/2026 21:59 80 61.49
07/10/2026 21:59 20 61.49
07/10/2026 21:59 16 61.50
07/10/2026 21:59 30 61.49
07/10/2026 21:59 6 61.50
07/10/2026 21:59 25 61.49
07/10/2026 21:59 28 61.49
07/10/2026 21:59 1 61.50
07/10/2026 21:59 9 61.49
07/10/2026 21:59 5 61.50
07/10/2026 21:59 14 61.50
07/10/2026 21:59 21 61.49
07/10/2026 21:59 2 61.50
07/10/2026 21:59 89 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 100 61.49
07/10/2026 21:59 20 61.50
07/10/2026 21:59 200 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 100 61.495
07/10/2026 21:59 100 61.50
07/10/2026 21:59 19 61.50
07/10/2026 21:59 69 61.50
07/10/2026 21:59 20 61.50
07/10/2026 21:59 10 61.50
07/10/2026 21:59 90 61.50
07/10/2026 21:59 100 61.50
07/10/2026 21:59 33 61.50
07/10/2026 21:59 32 61.49
07/10/2026 21:59 10 61.495
07/10/2026 21:59 36 61.495
07/10/2026 21:59 9 61.50
07/10/2026 21:59 54 61.495
07/10/2026 21:59 1 61.50
07/10/2026 21:59 7 61.495
07/10/2026 21:59 15 61.50
07/10/2026 21:59 10 61.50
07/10/2026 21:59 3 61.50
07/10/2026 21:59 4 61.50
07/10/2026 21:59 1 61.50
07/10/2026 21:59 24 61.50
07/10/2026 21:59 11 61.50
07/10/2026 21:59 100 61.50
07/10/2026 21:59 24 61.50
07/10/2026 21:59 3 61.48
07/10/2026 21:59 97 61.49
07/10/2026 21:59 3 61.49
07/10/2026 21:59 14 61.49
07/10/2026 21:59 6 61.49
07/10/2026 21:59 3 61.49
07/10/2026 21:59 100 61.49
07/10/2026 21:59 5 61.48
07/10/2026 21:59 38 61.48
07/10/2026 21:59 11 61.48
07/10/2026 21:59 100 61.47
07/10/2026 21:59 6 61.47
07/10/2026 21:59 5 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 94 61.47
07/10/2026 21:59 100 61.465
07/10/2026 21:59 24 61.46
07/10/2026 21:59 76 61.46
07/10/2026 21:59 76 61.46
07/10/2026 21:59 24 61.46
07/10/2026 21:59 76 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.455
07/10/2026 21:59 1 61.45
07/10/2026 21:59 76 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 100 61.46
07/10/2026 21:59 200 61.46
07/10/2026 21:59 200 61.445
07/10/2026 21:59 100 61.445
07/10/2026 21:59 100 61.45
07/10/2026 21:59 200 61.455
07/10/2026 21:59 100 61.455
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 12 61.45
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 71 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 187 61.46
07/10/2026 21:59 10 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 17 61.46
07/10/2026 21:59 22 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 42 61.46
07/10/2026 21:59 34 61.46
07/10/2026 21:59 200 61.45
07/10/2026 21:59 65 61.45
07/10/2026 21:59 100 61.445
07/10/2026 21:59 79 61.45
07/10/2026 21:59 21 61.44
07/10/2026 21:59 61 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.45
07/10/2026 21:59 37 61.46
07/10/2026 21:59 41 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 280 61.46
07/10/2026 21:59 100 61.45
07/10/2026 21:59 6 61.45
07/10/2026 21:59 7 61.45
07/10/2026 21:59 37 61.45
07/10/2026 21:59 20 61.45
07/10/2026 21:59 4 61.45
07/10/2026 21:59 12 61.45
07/10/2026 21:59 53 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 22 61.46
07/10/2026 21:59 59 61.46
07/10/2026 21:59 22 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.46
07/10/2026 21:59 21 61.45
07/10/2026 21:59 156 61.45
07/10/2026 21:59 21 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 20 61.45
07/10/2026 21:59 59 61.45
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 21 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 20 61.46
07/10/2026 21:59 20 61.46
07/10/2026 21:59 20 61.46
07/10/2026 21:59 141 61.45
07/10/2026 21:59 100 61.46
07/10/2026 21:59 21 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 20 61.46
07/10/2026 21:59 20 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 85 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 14 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 140 61.46
07/10/2026 21:59 8 61.46
07/10/2026 21:59 16 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.47
07/10/2026 21:59 199 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 8 61.47
07/10/2026 21:59 64 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 100 61.475
07/10/2026 21:59 60 61.47
07/10/2026 21:59 22 61.47
07/10/2026 21:59 200 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 600 61.47
07/10/2026 21:59 40 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 260 61.47
07/10/2026 21:59 20 61.46
07/10/2026 21:59 24 61.46
07/10/2026 21:59 47 61.46
07/10/2026 21:59 42 61.46
07/10/2026 21:59 22 61.46
07/10/2026 21:59 7 61.46
07/10/2026 21:59 1 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 600 61.46
07/10/2026 21:59 6 61.46
07/10/2026 21:59 36 61.46
07/10/2026 21:59 111 61.46
07/10/2026 21:59 23 61.455
07/10/2026 21:59 100 61.455
07/10/2026 21:59 100 61.455
07/10/2026 21:59 1 61.46
07/10/2026 21:59 1130 61.46
07/10/2026 21:59 200 61.46
07/10/2026 21:59 67 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.47
07/10/2026 21:59 42 61.47
07/10/2026 21:59 58 61.47
07/10/2026 21:59 72 61.47
07/10/2026 21:59 12 61.48
07/10/2026 21:59 4 61.48
07/10/2026 21:59 47 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 260 61.47
07/10/2026 21:59 260 61.47
07/10/2026 21:59 22 61.46
07/10/2026 21:59 22 61.46
07/10/2026 21:59 22 61.46
07/10/2026 21:59 200 61.46
07/10/2026 21:59 65 61.46
07/10/2026 21:59 40 61.46
07/10/2026 21:59 22 61.46
07/10/2026 21:59 5 61.46
07/10/2026 21:59 67 61.46
07/10/2026 21:59 30 61.47
07/10/2026 21:59 42 61.47
07/10/2026 21:59 62 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 24 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 47 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 22 61.46
07/10/2026 21:59 20 61.46
07/10/2026 21:59 20 61.47
07/10/2026 21:59 65 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 3 61.48
07/10/2026 21:59 1 61.48
07/10/2026 21:59 61 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 64 61.48
07/10/2026 21:59 47 61.48
07/10/2026 21:59 89 61.485
07/10/2026 21:59 50 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 28 61.48
07/10/2026 21:59 22 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 80 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 1 61.48
07/10/2026 21:59 2 61.48
07/10/2026 21:59 10 61.48
07/10/2026 21:59 400 61.48
07/10/2026 21:59 5 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 59 61.48
07/10/2026 21:59 27 61.48
07/10/2026 21:59 22 61.47
07/10/2026 21:59 5 61.47
07/10/2026 21:59 27 61.47
07/10/2026 21:59 73 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 5 61.47
07/10/2026 21:59 22 61.47
07/10/2026 21:59 151 61.47
07/10/2026 21:59 60 61.47
07/10/2026 21:59 7 61.47
07/10/2026 21:59 5 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 60 61.47
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 5 61.46
07/10/2026 21:59 30 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.47
07/10/2026 21:59 139 61.47
07/10/2026 21:59 16 61.47
07/10/2026 21:59 84 61.47
07/10/2026 21:59 100 61.46
07/10/2026 21:59 3 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 304 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 63 61.46
07/10/2026 21:59 116 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.465
07/10/2026 21:59 22 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 2 61.46
07/10/2026 21:59 8 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 1 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 260 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 243 61.45
07/10/2026 21:59 200 61.46
07/10/2026 21:59 109 61.46
07/10/2026 21:59 200 61.46
07/10/2026 21:59 120 61.45
07/10/2026 21:59 220 61.46
07/10/2026 21:59 20 61.46
07/10/2026 21:59 8 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 304 61.46
07/10/2026 21:59 200 61.46
07/10/2026 21:59 200 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 67 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 14 61.48
07/10/2026 21:59 27 61.48
07/10/2026 21:59 1 61.48
07/10/2026 21:59 5 61.48
07/10/2026 21:59 9 61.48
07/10/2026 21:59 14 61.48
07/10/2026 21:59 100 61.475
07/10/2026 21:59 5 61.48
07/10/2026 21:59 3 61.48
07/10/2026 21:59 1 61.48
07/10/2026 21:59 1 61.48
07/10/2026 21:59 3 61.48
07/10/2026 21:59 100 61.48
07/10/2026 21:59 209 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 47 61.47
07/10/2026 21:59 22 61.47
07/10/2026 21:59 100 61.465
07/10/2026 21:59 99 61.46
07/10/2026 21:59 65 61.47
07/10/2026 21:59 40 61.47
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.475
07/10/2026 21:59 73 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 47 61.47
07/10/2026 21:59 100 61.465
07/10/2026 21:59 1 61.46
07/10/2026 21:59 65 61.46
07/10/2026 21:59 79 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 9 61.47
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.47
07/10/2026 21:59 22 61.47
07/10/2026 21:59 5 61.47
07/10/2026 21:59 6 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 1 61.46
07/10/2026 21:59 8 61.46
07/10/2026 21:59 142 61.46
07/10/2026 21:59 158 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 20 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 3 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 8 61.47
07/10/2026 21:59 4 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 58 61.47
07/10/2026 21:59 86 61.47
07/10/2026 21:59 60 61.475
07/10/2026 21:59 14 61.47
07/10/2026 21:59 200 61.47
07/10/2026 21:59 133 61.46
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 65 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 47 61.47
07/10/2026 21:59 67 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 50 61.46
07/10/2026 21:59 26 61.46
07/10/2026 21:59 64 61.47
07/10/2026 21:59 18 61.47
07/10/2026 21:59 25 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 5 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 4 61.47
07/10/2026 21:59 10 61.47
07/10/2026 21:59 200 61.47
07/10/2026 21:59 200 61.47
07/10/2026 21:59 64 61.47
07/10/2026 21:59 41 61.47
07/10/2026 21:59 10 61.47
07/10/2026 21:59 100 61.46
07/10/2026 21:59 200 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.44
07/10/2026 21:59 65 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 10 61.45
07/10/2026 21:59 300 61.45
07/10/2026 21:59 1 61.45
07/10/2026 21:59 1 61.45
07/10/2026 21:59 1 61.45
07/10/2026 21:59 1 61.45
07/10/2026 21:59 67 61.45
07/10/2026 21:59 44 61.45
07/10/2026 21:59 1 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 304 61.46
07/10/2026 21:59 100 61.455
07/10/2026 21:59 25 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 18 61.46
07/10/2026 21:59 24 61.46
07/10/2026 21:59 69 61.46
07/10/2026 21:59 300 61.46
07/10/2026 21:59 67 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 77 61.46
07/10/2026 21:59 140 61.46
07/10/2026 21:59 60 61.46
07/10/2026 21:59 40 61.46
07/10/2026 21:59 66 61.45
07/10/2026 21:59 34 61.46
07/10/2026 21:59 66 61.46
07/10/2026 21:59 500 61.46
07/10/2026 21:59 500 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 39 61.46
07/10/2026 21:59 23 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 1 61.45
07/10/2026 21:59 70 61.45
07/10/2026 21:59 24 61.46
07/10/2026 21:59 38 61.46
07/10/2026 21:59 24 61.46
07/10/2026 21:59 5 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 24 61.46
07/10/2026 21:59 26 61.46
07/10/2026 21:59 25 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 65 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 500 61.46
07/10/2026 21:59 99 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 70 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 500 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1456 61.46
07/10/2026 21:59 200 61.46
07/10/2026 21:59 1 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 112 61.47
07/10/2026 21:59 4 61.47
07/10/2026 21:59 4 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 67 61.47
07/10/2026 21:59 200 61.47
07/10/2026 21:59 200 61.47
07/10/2026 21:59 20 61.465
07/10/2026 21:59 944 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 66 61.46
07/10/2026 21:59 58 61.47
07/10/2026 21:59 10 61.47
07/10/2026 21:59 65 61.47
07/10/2026 21:59 496 61.47
07/10/2026 21:59 400 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.465
07/10/2026 21:59 4 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 1 61.46
07/10/2026 21:59 70 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 81 61.47
07/10/2026 21:59 15 61.47
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.475
07/10/2026 21:59 400 61.47
07/10/2026 21:59 3 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 66 61.47
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 66 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 304 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 68 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.475
07/10/2026 21:59 400 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 20 61.47
07/10/2026 21:59 25 61.46
07/10/2026 21:59 92 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 99 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 8 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 49 61.46
07/10/2026 21:59 65 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 300 61.47
07/10/2026 21:59 68 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 300 61.47
07/10/2026 21:59 200 61.47
07/10/2026 21:59 25 61.47
07/10/2026 21:59 75 61.47
07/10/2026 21:59 42 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 15 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 69 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 130 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 64 61.46
07/10/2026 21:59 67 61.46
07/10/2026 21:59 103 61.47
07/10/2026 21:59 1046 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 304 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 261 61.47
07/10/2026 21:59 24 61.47
07/10/2026 21:59 212 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 400 61.47
07/10/2026 21:59 99 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 1137 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 51 61.46
07/10/2026 21:59 5 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 99 61.46
07/10/2026 21:59 200 61.465
07/10/2026 21:59 1 61.46
07/10/2026 21:59 99 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 48 61.46
07/10/2026 21:59 10 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 1 61.465
07/10/2026 21:59 169 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.46
07/10/2026 21:59 2 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 7 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 93 61.46
07/10/2026 21:59 8 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.47
07/10/2026 21:59 200 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 4 61.47
07/10/2026 21:59 69 61.47
07/10/2026 21:59 384 61.47
07/10/2026 21:59 29 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 70 61.47
07/10/2026 21:59 400 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 25 61.47
07/10/2026 21:59 27 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 108 61.47
07/10/2026 21:59 92 61.47
07/10/2026 21:59 70 61.46
07/10/2026 21:59 3 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 64 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 400 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.44
07/10/2026 21:59 12 61.44
07/10/2026 21:59 384 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 26 61.44
07/10/2026 21:59 25 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 38 61.44
07/10/2026 21:59 70 61.44
07/10/2026 21:59 10 61.44
07/10/2026 21:59 73 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 400 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 384 61.45
07/10/2026 21:59 26 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 300 61.45
07/10/2026 21:59 1 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 100 61.455
07/10/2026 21:59 100 61.45
07/10/2026 21:59 79 61.45
07/10/2026 21:59 100 61.445
07/10/2026 21:59 100 61.445
07/10/2026 21:59 1 61.45
07/10/2026 21:59 20 61.45
07/10/2026 21:59 6 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 90 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 56 61.45
07/10/2026 21:59 400 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 26 61.44
07/10/2026 21:59 165 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.445
07/10/2026 21:59 100 61.445
07/10/2026 21:59 100 61.445
07/10/2026 21:59 1 61.445
07/10/2026 21:59 100 61.445
07/10/2026 21:59 100 61.445
07/10/2026 21:59 100 61.445
07/10/2026 21:59 100 61.44
07/10/2026 21:59 88 61.44
07/10/2026 21:59 140 61.45
07/10/2026 21:59 6 61.45
07/10/2026 21:59 12 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 25 61.44
07/10/2026 21:59 69 61.44
07/10/2026 21:59 100 61.45
07/10/2026 21:59 72 61.45
07/10/2026 21:59 50 61.45
07/10/2026 21:59 70 61.45
07/10/2026 21:59 103 61.45
07/10/2026 21:59 100 61.455
07/10/2026 21:59 100 61.455
07/10/2026 21:59 22 61.45
07/10/2026 21:59 500 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 66 61.45
07/10/2026 21:59 200 61.455
07/10/2026 21:59 200 61.46
07/10/2026 21:59 5 61.46
07/10/2026 21:59 600 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 177 61.46
07/10/2026 21:59 23 61.46
07/10/2026 21:59 1 61.45
07/10/2026 21:59 45 61.45
07/10/2026 21:59 400 61.45
07/10/2026 21:59 384 61.45
07/10/2026 21:59 200 61.455
07/10/2026 21:59 20 61.465
07/10/2026 21:59 30 61.46
07/10/2026 21:59 70 61.46
07/10/2026 21:59 3 61.46
07/10/2026 21:59 37 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 31 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.45
07/10/2026 21:59 332 61.45
07/10/2026 21:59 460 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 40 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 93 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 73 61.45
07/10/2026 21:59 100 61.455
07/10/2026 21:59 50 61.455
07/10/2026 21:59 50 61.455
07/10/2026 21:59 32 61.45
07/10/2026 21:59 69 61.45
07/10/2026 21:59 109 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 200 61.455
07/10/2026 21:59 26 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 109 61.46
07/10/2026 21:59 300 61.46
07/10/2026 21:59 1103 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 29 61.46
07/10/2026 21:59 71 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 161 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 438 61.46
07/10/2026 21:59 5 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 697 61.46
07/10/2026 21:59 3 61.46
07/10/2026 21:59 9 61.46
07/10/2026 21:59 91 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 3 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 97 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 70 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 97 61.46
07/10/2026 21:59 3 61.46
07/10/2026 21:59 8 61.46
07/10/2026 21:59 92 61.46
07/10/2026 21:59 11 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 170 61.47
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.465
07/10/2026 21:59 89 61.46
07/10/2026 21:59 99 61.46
07/10/2026 21:59 39 61.465
07/10/2026 21:59 61 61.465
07/10/2026 21:59 1 61.46
07/10/2026 21:59 597 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 61 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 99 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 200 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 7 61.46
07/10/2026 21:59 24 61.46
07/10/2026 21:59 300 61.46
07/10/2026 21:59 4 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 22 61.46
07/10/2026 21:59 100 61.465
07/10/2026 21:59 100 61.47
07/10/2026 21:59 78 61.46
07/10/2026 21:59 72 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 1 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 74 61.46
07/10/2026 21:59 60 61.46
07/10/2026 21:59 27 61.47
07/10/2026 21:59 241 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 36 61.47
07/10/2026 21:59 100 61.475
07/10/2026 21:59 100 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 40 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.46
07/10/2026 21:59 400 61.47
07/10/2026 21:59 199 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 299 61.47
07/10/2026 21:59 1 61.47
07/10/2026 21:59 11 61.47
07/10/2026 21:59 100 61.47
07/10/2026 21:59 300 61.47
07/10/2026 21:59 100 61.46
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 1 61.44
07/10/2026 21:59 72 61.44
07/10/2026 21:59 1 61.44
07/10/2026 21:59 8 61.44
07/10/2026 21:59 55 61.44
07/10/2026 21:59 37 61.44
07/10/2026 21:59 9 61.45
07/10/2026 21:59 12 61.45
07/10/2026 21:59 360 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 3 61.45
07/10/2026 21:59 300 61.45
07/10/2026 21:59 1 61.45
07/10/2026 21:59 29 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 4 61.44
07/10/2026 21:59 8 61.44
07/10/2026 21:59 89 61.445
07/10/2026 21:59 11 61.445
07/10/2026 21:59 2 61.44
07/10/2026 21:59 28 61.44
07/10/2026 21:59 73 61.44
07/10/2026 21:59 75 61.44
07/10/2026 21:59 600 61.44
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 23 61.45
07/10/2026 21:59 54 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 200 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 100 61.45
07/10/2026 21:59 4 61.45
07/10/2026 21:59 5 61.45
07/10/2026 21:59 35 61.45
07/10/2026 21:59 165 61.45
07/10/2026 21:59 40 61.45
07/10/2026 21:59 23 61.45
07/10/2026 21:59 4 61.45
07/10/2026 21:59 35 61.445
07/10/2026 21:59 64 61.445
07/10/2026 21:59 1 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 357 61.44
07/10/2026 21:59 143 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 75 61.44
07/10/2026 21:59 24 61.44
07/10/2026 21:59 1 61.44
07/10/2026 21:59 200 61.44
07/10/2026 21:59 3 61.44
07/10/2026 21:59 10 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 100 61.44
07/10/2026 21:59 1 61.44
07/10/2026 21:59 14 61.44
07/10/2026 21:59 90 61.44
07/10/2026 21:59 10 61.44
07/10/2026 21:59 90 61.44
07/10/2026 21:59 4 61.435
07/10/2026 21:59 24 61.435
07/10/2026 21:59 16 61.435
07/10/2026 21:59 6 61.435
07/10/2026 21:59 100 61.43
07/10/2026 21:59 100 61.43
07/10/2026 21:59 67 61.43
07/10/2026 21:59 33 61.43
07/10/2026 21:59 100 61.43
07/10/2026 21:59 299 61.43
07/10/2026 21:59 2 61.42
07/10/2026 21:59 29 61.42
07/10/2026 21:59 44 61.42
07/10/2026 21:59 27 61.42
07/10/2026 21:59 14 61.42
07/10/2026 21:59 1 61.43
07/10/2026 21:59 77 61.425
07/10/2026 21:59 5 61.42
07/10/2026 21:59 13 61.42
07/10/2026 21:59 5 61.42
07/10/2026 21:59 4 61.42
07/10/2026 21:58 59 61.42
07/10/2026 21:58 280 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 92 61.42
07/10/2026 21:58 8 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 91 61.42
07/10/2026 21:58 1 61.42
07/10/2026 21:58 8 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 84 61.42
07/10/2026 21:58 15 61.42
07/10/2026 21:58 1 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 500 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 68 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 92 61.42
07/10/2026 21:58 3175 61.42
07/10/2026 21:58 2825 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 600 61.43
07/10/2026 21:58 300 61.43
07/10/2026 21:58 87 61.43
07/10/2026 21:58 30 61.43
07/10/2026 21:58 59 61.43
07/10/2026 21:58 19 61.43
07/10/2026 21:58 1 61.43
07/10/2026 21:58 18 61.43
07/10/2026 21:58 100 61.425
07/10/2026 21:58 100 61.42
07/10/2026 21:58 100 61.42
07/10/2026 21:58 59 61.43
07/10/2026 21:58 70 61.43
07/10/2026 21:58 10 61.43
07/10/2026 21:58 600 61.43
07/10/2026 21:58 92 61.43
07/10/2026 21:58 100 61.43
07/10/2026 21:58 1100 61.43
07/10/2026 21:58 315 61.44
07/10/2026 21:58 1 61.44
07/10/2026 21:58 84 61.44
07/10/2026 21:58 1 61.44
07/10/2026 21:58 100 61.44
07/10/2026 21:58 115 61.44
07/10/2026 21:58 25 61.44
07/10/2026 21:58 159 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 341 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 70 61.45
07/10/2026 21:58 294 61.45
07/10/2026 21:58 306 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 54 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 100 61.45
07/10/2026 21:58 250 61.45
07/10/2026 21:58 400 61.45
07/10/2026 21:58 100 61.455
07/10/2026 21:58 475 61.46
07/10/2026 21:58 2225 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 4 61.46
07/10/2026 21:58 53 61.46
07/10/2026 21:58 600 61.46
07/10/2026 21:58 383 61.46
07/10/2026 21:58 17 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.465
07/10/2026 21:58 36 61.465
07/10/2026 21:58 64 61.465
07/10/2026 21:58 100 61.465
07/10/2026 21:58 100 61.465
07/10/2026 21:58 75 61.46
07/10/2026 21:58 35 61.46
07/10/2026 21:58 225 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 108 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 99 61.46
07/10/2026 21:58 1 61.46
07/10/2026 21:58 88 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 400 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 600 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 46 61.46
07/10/2026 21:58 54 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 300 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 250 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 20 61.46
07/10/2026 21:58 52 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 49 61.46
07/10/2026 21:58 1 61.46
07/10/2026 21:58 50 61.46
07/10/2026 21:58 50 61.46
07/10/2026 21:58 50 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 55 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 8 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 2 61.46
07/10/2026 21:58 98 61.46
07/10/2026 21:58 29 61.47
07/10/2026 21:58 51 61.47
07/10/2026 21:58 55 61.47
07/10/2026 21:58 1 61.47
07/10/2026 21:58 12 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 80 61.47
07/10/2026 21:58 20 61.47
07/10/2026 21:58 80 61.47
07/10/2026 21:58 100 61.465
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 49 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 20 61.465
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 445 61.46
07/10/2026 21:58 500 61.46
07/10/2026 21:58 3600 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 100 61.46
07/10/2026 21:58 400 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 800 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 88 61.47
07/10/2026 21:58 400 61.47
07/10/2026 21:58 70 61.47
07/10/2026 21:58 5 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 47 61.47
07/10/2026 21:58 48 61.47
07/10/2026 21:58 100 61.47
07/10/2026 21:58 30 61.48
07/10/2026 21:58 53 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 54 61.48
07/10/2026 21:58 800 61.48
07/10/2026 21:58 2 61.49
07/10/2026 21:58 81 61.49
07/10/2026 21:58 51 61.49
07/10/2026 21:58 100 61.495
07/10/2026 21:58 100 61.495
07/10/2026 21:58 100 61.49
07/10/2026 21:58 100 61.49
07/10/2026 21:58 100 61.49
07/10/2026 21:58 20 61.49
07/10/2026 21:58 2 61.49
07/10/2026 21:58 99 61.49
07/10/2026 21:58 1 61.49
07/10/2026 21:58 5 61.49
07/10/2026 21:58 100 61.49
07/10/2026 21:58 100 61.49
07/10/2026 21:58 56 61.49
07/10/2026 21:58 5 61.49
07/10/2026 21:58 7 61.49
07/10/2026 21:58 100 61.49
07/10/2026 21:58 100 61.49
07/10/2026 21:58 38 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 252 61.48
07/10/2026 21:58 87 61.48
07/10/2026 21:58 1 61.48
07/10/2026 21:58 1 61.48
07/10/2026 21:58 11 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 89 61.485
07/10/2026 21:58 11 61.485
07/10/2026 21:58 50 61.48
07/10/2026 21:58 100 61.485
07/10/2026 21:58 50 61.485
07/10/2026 21:58 50 61.485
07/10/2026 21:58 10 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 22 61.48
07/10/2026 21:58 300 61.48
07/10/2026 21:58 200 61.48
07/10/2026 21:58 210 61.48
07/10/2026 21:58 1 61.47
07/10/2026 21:58 50 61.47
07/10/2026 21:58 248 61.48
07/10/2026 21:58 90 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 20 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 1 61.48
07/10/2026 21:58 1 61.48
07/10/2026 21:58 200 61.48
07/10/2026 21:58 28 61.48
07/10/2026 21:58 150 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 100 61.48
07/10/2026 21:58 6 61.48
07/10/2026 21:58 33 61.48
07/10/2026 21:58 21 61.48
07/10/2026 21:58 1 61.49
07/10/2026 21:58 62 61.50
07/10/2026 21:58 38 61.50
07/10/2026 21:58 62 61.50
07/10/2026 21:58 38 61.50
07/10/2026 21:58 62 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 289 61.50
07/10/2026 21:58 200 61.50
07/10/2026 21:58 149 61.50
07/10/2026 21:58 59 61.50
07/10/2026 21:58 200 61.50
07/10/2026 21:58 140 61.50
07/10/2026 21:58 125 61.50
07/10/2026 21:58 201 61.50
07/10/2026 21:58 200 61.50
07/10/2026 21:58 175 61.50
07/10/2026 21:58 200 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 1500 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 99 61.50
07/10/2026 21:58 1 61.50
07/10/2026 21:58 99 61.50
07/10/2026 21:58 1 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 99 61.50
07/10/2026 21:58 1 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 1800 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 100 61.50
07/10/2026 21:58 99 61.52
07/10/2026 21:58 1 61.52
07/10/2026 21:58 40 61.51
07/10/2026 21:58 19 61.51
07/10/2026 21:58 90 61.51
07/10/2026 21:58 31 61.51
07/10/2026 21:58 70 61.51
07/10/2026 21:58 8 61.51
07/10/2026 21:58 25 61.51
07/10/2026 21:58 74 61.51
07/10/2026 21:58 4 61.51
07/10/2026 21:58 23 61.51
07/10/2026 21:58 23 61.51
07/10/2026 21:58 100 61.52
07/10/2026 21:58 6 61.52
07/10/2026 21:58 209 61.52
07/10/2026 21:58 25 61.52
07/10/2026 21:58 26 61.52
07/10/2026 21:58 23 61.52
07/10/2026 21:58 4 61.52
07/10/2026 21:58 100 61.53
07/10/2026 21:58 7 61.53
07/10/2026 21:58 24 61.53
07/10/2026 21:58 23 61.53
07/10/2026 21:58 200 61.535
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 200 61.54
07/10/2026 21:58 500 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 400 61.54
07/10/2026 21:58 44 61.54
07/10/2026 21:58 146 61.54
07/10/2026 21:58 54 61.54
07/10/2026 21:58 20 61.545
07/10/2026 21:58 76 61.55
07/10/2026 21:58 99 61.55
07/10/2026 21:58 1 61.55
07/10/2026 21:58 146 61.55
07/10/2026 21:58 100 61.55
07/10/2026 21:58 7 61.55
07/10/2026 21:58 27 61.55
07/10/2026 21:58 5 61.55
07/10/2026 21:58 30 61.55
07/10/2026 21:58 31 61.55
07/10/2026 21:58 100 61.55
07/10/2026 21:58 11 61.545
07/10/2026 21:58 76 61.54
07/10/2026 21:58 1 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 37 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 6 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 70 61.54
07/10/2026 21:58 48 61.54
07/10/2026 21:58 120 61.54
07/10/2026 21:58 48 61.54
07/10/2026 21:58 8 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 50 61.54
07/10/2026 21:58 79 61.54
07/10/2026 21:58 1 61.54
07/10/2026 21:58 1 61.54
07/10/2026 21:58 7 61.54
07/10/2026 21:58 800 61.54
07/10/2026 21:58 46 61.54
07/10/2026 21:58 100 61.55
07/10/2026 21:58 100 61.55
07/10/2026 21:58 100 61.55
07/10/2026 21:58 49 61.55
07/10/2026 21:58 46 61.55
07/10/2026 21:58 53 61.56
07/10/2026 21:58 249 61.56
07/10/2026 21:58 249 61.56
07/10/2026 21:58 249 61.56
07/10/2026 21:58 48 61.56
07/10/2026 21:58 1 61.56
07/10/2026 21:58 100 61.56
07/10/2026 21:58 100 61.56
07/10/2026 21:58 149 61.56
07/10/2026 21:58 20 61.56
07/10/2026 21:58 69 61.56
07/10/2026 21:58 31 61.56
07/10/2026 21:58 400 61.56
07/10/2026 21:58 20 61.56
07/10/2026 21:58 49 61.56
07/10/2026 21:58 45 61.56
07/10/2026 21:58 1 61.56
07/10/2026 21:58 1 61.56
07/10/2026 21:58 698 61.56
07/10/2026 21:58 100 61.56
07/10/2026 21:58 100 61.565
07/10/2026 21:58 100 61.56
07/10/2026 21:58 100 61.565
07/10/2026 21:58 100 61.56
07/10/2026 21:58 46 61.56
07/10/2026 21:58 42 61.56
07/10/2026 21:58 4 61.56
07/10/2026 21:58 20 61.565
07/10/2026 21:58 30 61.56
07/10/2026 21:58 25 61.56
07/10/2026 21:58 38 61.56
07/10/2026 21:58 1 61.56
07/10/2026 21:58 224 61.55
07/10/2026 21:58 51 61.55
07/10/2026 21:58 25 61.55
07/10/2026 21:58 85 61.55
07/10/2026 21:58 100 61.55
07/10/2026 21:58 22 61.55
07/10/2026 21:58 100 61.55
07/10/2026 21:58 2000 61.55
07/10/2026 21:58 3 61.55
07/10/2026 21:58 100 61.55
07/10/2026 21:58 500 61.55
07/10/2026 21:58 20 61.545
07/10/2026 21:58 20 61.545
07/10/2026 21:58 76 61.54
07/10/2026 21:58 224 61.54
07/10/2026 21:58 160 61.54
07/10/2026 21:58 200 61.54
07/10/2026 21:58 25 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 70 61.54
07/10/2026 21:58 53 61.54
07/10/2026 21:58 13 61.54
07/10/2026 21:58 69 61.55
07/10/2026 21:58 1 61.545
07/10/2026 21:58 18 61.545
07/10/2026 21:58 7 61.54
07/10/2026 21:58 1 61.54
07/10/2026 21:58 23 61.54
07/10/2026 21:58 237 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 8 61.54
07/10/2026 21:58 92 61.54
07/10/2026 21:58 41 61.54
07/10/2026 21:58 31 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 200 61.54
07/10/2026 21:58 300 61.54
07/10/2026 21:58 787 61.54
07/10/2026 21:58 13 61.54
07/10/2026 21:58 20 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 1 61.545
07/10/2026 21:58 463 61.54
07/10/2026 21:58 439 61.54
07/10/2026 21:58 20 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 161 61.54
07/10/2026 21:58 1300 61.54
07/10/2026 21:58 200 61.54
07/10/2026 21:58 200 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 99 61.54
07/10/2026 21:58 121 61.54
07/10/2026 21:58 200 61.545
07/10/2026 21:58 19 61.545
07/10/2026 21:58 1 61.545
07/10/2026 21:58 79 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 800 61.54
07/10/2026 21:58 29 61.54
07/10/2026 21:58 31 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 100 61.54
07/10/2026 21:58 47 61.54
07/10/2026 21:58 200 61.545
07/10/2026 21:58 20 61.545
07/10/2026 21:57 100 61.55
07/10/2026 21:57 29 61.55
07/10/2026 21:57 79 61.55
07/10/2026 21:57 1 61.55
07/10/2026 21:57 98 61.55
07/10/2026 21:57 2 61.55
07/10/2026 21:57 98 61.55
07/10/2026 21:57 1 61.55
07/10/2026 21:57 1 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 45 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.545
07/10/2026 21:57 53 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 47 61.54
07/10/2026 21:57 53 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 69 61.54
07/10/2026 21:57 47 61.54
07/10/2026 21:57 53 61.54
07/10/2026 21:57 31 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 70 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 29 61.54
07/10/2026 21:57 1 61.54
07/10/2026 21:57 70 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 800 61.54
07/10/2026 21:57 551 61.54
07/10/2026 21:57 200 61.545
07/10/2026 21:57 249 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 80 61.54
07/10/2026 21:57 20 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 100 61.54
07/10/2026 21:57 35 61.54
07/10/2026 21:57 25 61.54
07/10/2026 21:57 20 61.545
07/10/2026 21:57 80 61.55
07/10/2026 21:57 20 61.55
07/10/2026 21:57 20 61.55
07/10/2026 21:57 20 61.555
07/10/2026 21:57 99 61.55
07/10/2026 21:57 1 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 8 61.55
07/10/2026 21:57 300 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 24 61.55
07/10/2026 21:57 70 61.56
07/10/2026 21:57 20 61.56
07/10/2026 21:57 100 61.565
07/10/2026 21:57 200 61.565
07/10/2026 21:57 45 61.56
07/10/2026 21:57 26 61.56
07/10/2026 21:57 26 61.56
07/10/2026 21:57 154 61.565
07/10/2026 21:57 46 61.565
07/10/2026 21:57 20 61.57
07/10/2026 21:57 100 61.56
07/10/2026 21:57 100 61.56
07/10/2026 21:57 100 61.56
07/10/2026 21:57 30 61.56
07/10/2026 21:57 100 61.56
07/10/2026 21:57 1 61.56
07/10/2026 21:57 300 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 5 61.54
07/10/2026 21:57 24 61.54
07/10/2026 21:57 1 61.54
07/10/2026 21:57 1 61.54
07/10/2026 21:57 400 61.54
07/10/2026 21:57 299 61.54
07/10/2026 21:57 1 61.54
07/10/2026 21:57 4 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 3 61.55
07/10/2026 21:57 70 61.55
07/10/2026 21:57 52 61.545
07/10/2026 21:57 24 61.54
07/10/2026 21:57 34 61.54
07/10/2026 21:57 23 61.54
07/10/2026 21:57 23 61.54
07/10/2026 21:57 23 61.52
07/10/2026 21:57 24 61.52
07/10/2026 21:57 23 61.52
07/10/2026 21:57 41 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 23 61.52
07/10/2026 21:57 32 61.52
07/10/2026 21:57 1 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 20 61.52
07/10/2026 21:57 25 61.52
07/10/2026 21:57 20 61.52
07/10/2026 21:57 25 61.52
07/10/2026 21:57 25 61.52
07/10/2026 21:57 34 61.52
07/10/2026 21:57 25 61.52
07/10/2026 21:57 25 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 51 61.52
07/10/2026 21:57 20 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 125 61.52
07/10/2026 21:57 75 61.52
07/10/2026 21:57 72 61.515
07/10/2026 21:57 117 61.515
07/10/2026 21:57 11 61.515
07/10/2026 21:57 199 61.52
07/10/2026 21:57 1 61.52
07/10/2026 21:57 65 61.525
07/10/2026 21:57 1 61.52
07/10/2026 21:57 34 61.53
07/10/2026 21:57 1 61.53
07/10/2026 21:57 99 61.53
07/10/2026 21:57 1 61.53
07/10/2026 21:57 148 61.53
07/10/2026 21:57 1 61.53
07/10/2026 21:57 51 61.53
07/10/2026 21:57 100 61.53
07/10/2026 21:57 395 61.52
07/10/2026 21:57 126 61.515
07/10/2026 21:57 34 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 200 61.52
07/10/2026 21:57 96 61.52
07/10/2026 21:57 99 61.52
07/10/2026 21:57 1 61.52
07/10/2026 21:57 4 61.52
07/10/2026 21:57 96 61.52
07/10/2026 21:57 4 61.52
07/10/2026 21:57 24 61.51
07/10/2026 21:57 20 61.515
07/10/2026 21:57 22 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 71 61.52
07/10/2026 21:57 5 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 19 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 70 61.51
07/10/2026 21:57 1 61.51
07/10/2026 21:57 100 61.51
07/10/2026 21:57 23 61.51
07/10/2026 21:57 20 61.51
07/10/2026 21:57 71 61.51
07/10/2026 21:57 11 61.505
07/10/2026 21:57 100 61.505
07/10/2026 21:57 26 61.51
07/10/2026 21:57 20 61.51
07/10/2026 21:57 100 61.515
07/10/2026 21:57 100 61.52
07/10/2026 21:57 300 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 100 61.52
07/10/2026 21:57 28 61.52
07/10/2026 21:57 29 61.52
07/10/2026 21:57 26 61.53
07/10/2026 21:57 100 61.53
07/10/2026 21:57 229 61.53
07/10/2026 21:57 100 61.53
07/10/2026 21:57 25 61.53
07/10/2026 21:57 26 61.53
07/10/2026 21:57 200 61.53
07/10/2026 21:57 22 61.53
07/10/2026 21:57 27 61.53
07/10/2026 21:57 28 61.54
07/10/2026 21:57 27 61.54
07/10/2026 21:57 22 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 6 61.55
07/10/2026 21:57 200 61.55
07/10/2026 21:57 29 61.55
07/10/2026 21:57 100 61.55
07/10/2026 21:57 16 61.55
07/10/2026 21:57 23 61.55
07/10/2026 21:57 27 61.55
07/10/2026 21:57 10 61.56
07/10/2026 21:57 100 61.56
07/10/2026 21:57 100 61.56
07/10/2026 21:57 10 61.56
07/10/2026 21:57 162 61.56
07/10/2026 21:57 99 61.56
07/10/2026 21:57 1 61.56
07/10/2026 21:57 200 61.56
07/10/2026 21:57 100 61.56
07/10/2026 21:57 92 61.56
07/10/2026 21:57 27 61.56
07/10/2026 21:57 4 61.565
07/10/2026 21:56 8 61.56
07/10/2026 21:56 100 61.56
07/10/2026 21:56 300 61.56
07/10/2026 21:56 100 61.555
07/10/2026 21:56 200 61.555
07/10/2026 21:56 1 61.55
07/10/2026 21:56 6 61.54
07/10/2026 21:56 2 61.54
07/10/2026 21:56 8 61.54
07/10/2026 21:56 100 61.54
07/10/2026 21:56 1 61.53
07/10/2026 21:56 1 61.52
07/10/2026 21:56 100 61.52
07/10/2026 21:56 99 61.52
07/10/2026 21:56 1 61.52
07/10/2026 21:56 1 61.52
07/10/2026 21:56 72 61.52
07/10/2026 21:56 100 61.52
07/10/2026 21:56 100 61.52
07/10/2026 21:56 69 61.52
07/10/2026 21:56 1 61.52
07/10/2026 21:56 8 61.51
07/10/2026 21:56 1 61.51
07/10/2026 21:56 1 61.51
07/10/2026 21:56 62 61.51
07/10/2026 21:56 42 61.51
07/10/2026 21:56 100 61.51
07/10/2026 21:56 70 61.51
07/10/2026 21:56 28 61.51
07/10/2026 21:56 99 61.51
07/10/2026 21:56 1 61.51
07/10/2026 21:56 22 61.51
07/10/2026 21:56 44 61.51
07/10/2026 21:56 73 61.51
07/10/2026 21:56 44 61.51
07/10/2026 21:56 73 61.51
07/10/2026 21:56 44 61.51
07/10/2026 21:56 73 61.51
07/10/2026 21:56 10 61.51
07/10/2026 21:56 100 61.51
07/10/2026 21:56 100 61.51
07/10/2026 21:56 100 61.51
07/10/2026 21:56 93 61.51
07/10/2026 21:56 85 61.50
07/10/2026 21:56 8 61.50
07/10/2026 21:56 1 61.50
07/10/2026 21:56 106 61.50
07/10/2026 21:56 200 61.50
07/10/2026 21:56 13 61.50
07/10/2026 21:56 306 61.50
07/10/2026 21:56 1 61.50
07/10/2026 21:56 180 61.50
07/10/2026 21:56 22 61.50
07/10/2026 21:56 80 61.50
07/10/2026 21:56 20 61.50
07/10/2026 21:56 171 61.49
07/10/2026 21:56 21 61.49
07/10/2026 21:56 172 61.49
07/10/2026 21:56 100 61.49
07/10/2026 21:56 172 61.49
07/10/2026 21:56 172 61.49
07/10/2026 21:56 92 61.49
07/10/2026 21:56 72 61.49
07/10/2026 21:56 40 61.49
07/10/2026 21:56 60 61.49
07/10/2026 21:56 100 61.48
07/10/2026 21:56 100 61.48
07/10/2026 21:56 200 61.48
07/10/2026 21:56 124 61.47
07/10/2026 21:56 300 61.47
07/10/2026 21:56 27 61.47
07/10/2026 21:56 800 61.47
07/10/2026 21:56 1071 61.47
07/10/2026 21:56 29 61.47
07/10/2026 21:56 100 61.49
07/10/2026 21:56 100 61.50
07/10/2026 21:56 16 61.50
07/10/2026 21:56 16 61.50
07/10/2026 21:56 5 61.50
07/10/2026 21:56 2 61.50
07/10/2026 21:56 50 61.50
07/10/2026 21:56 10 61.50
07/10/2026 21:56 57 61.50
07/10/2026 21:56 1 61.50
07/10/2026 21:56 1 61.50
07/10/2026 21:56 100 61.50
07/10/2026 21:56 50 61.50
07/10/2026 21:56 1 61.50
07/10/2026 21:56 20 61.50
07/10/2026 21:56 43 61.51
07/10/2026 21:56 22 61.51
07/10/2026 21:56 22 61.51
07/10/2026 21:56 100 61.51
07/10/2026 21:56 25 61.51
07/10/2026 21:56 1 61.51
07/10/2026 21:56 30 61.52
07/10/2026 21:56 22 61.51
07/10/2026 21:56 42 61.51
07/10/2026 21:56 24 61.52
07/10/2026 21:56 17 61.52
07/10/2026 21:56 1372 61.52
07/10/2026 21:56 1 61.52
07/10/2026 21:56 627 61.52
07/10/2026 21:56 70 61.52
07/10/2026 21:56 15 61.52
07/10/2026 21:56 100 61.52
07/10/2026 21:56 100 61.52
07/10/2026 21:56 1 61.52
07/10/2026 21:56 13 61.52
07/10/2026 21:56 1 61.52
07/10/2026 21:56 100 61.53
07/10/2026 21:56 62 61.53
07/10/2026 21:56 46 61.53
07/10/2026 21:56 54 61.53
07/10/2026 21:56 100 61.52
07/10/2026 21:56 100 61.52
07/10/2026 21:56 99 61.51
07/10/2026 21:56 1 61.51
07/10/2026 21:56 160 61.52
07/10/2026 21:56 116 61.52
07/10/2026 21:56 46 61.52
07/10/2026 21:56 62 61.52
07/10/2026 21:56 20 61.52
07/10/2026 21:56 16 61.52
07/10/2026 21:56 1 61.52
07/10/2026 21:56 83 61.52
07/10/2026 21:56 2 61.52
07/10/2026 21:56 15 61.52
07/10/2026 21:56 100 61.52
07/10/2026 21:56 20 61.53
07/10/2026 21:56 100 61.53
07/10/2026 21:56 62 61.53
07/10/2026 21:56 27 61.53
07/10/2026 21:56 100 61.525
07/10/2026 21:56 63 61.52
07/10/2026 21:56 25 61.51
07/10/2026 21:56 16 61.51
07/10/2026 21:56 84 61.51
07/10/2026 21:56 200 61.51
07/10/2026 21:56 28 61.51
07/10/2026 21:56 1 61.52
07/10/2026 21:56 1 61.53
07/10/2026 21:56 100 61.53
07/10/2026 21:56 100 61.52
07/10/2026 21:56 24 61.53
07/10/2026 21:56 100 61.53
07/10/2026 21:56 79 61.53
07/10/2026 21:56 1 61.53
07/10/2026 21:56 1 61.51
07/10/2026 21:56 100 61.52
07/10/2026 21:56 1 61.51
07/10/2026 21:56 4 61.54
07/10/2026 21:56 15 61.53
07/10/2026 21:56 100 61.53
07/10/2026 21:56 63 61.54
07/10/2026 21:56 48 61.52
07/10/2026 21:56 100 61.53
07/10/2026 21:56 1 61.54
07/10/2026 21:56 1 61.545
07/10/2026 21:56 1 61.55
07/10/2026 21:56 1 61.55
07/10/2026 21:56 14 61.56
07/10/2026 21:56 300 61.56
07/10/2026 21:56 20 61.565
07/10/2026 21:56 46 61.57
07/10/2026 21:56 17 61.57
07/10/2026 21:56 4 61.56
07/10/2026 21:56 99 61.57
07/10/2026 21:56 1 61.57
07/10/2026 21:56 14 61.57
07/10/2026 21:56 3 61.57
07/10/2026 21:56 100 61.57
07/10/2026 21:56 99 61.57
07/10/2026 21:56 1 61.57
07/10/2026 21:56 100 61.575
07/10/2026 21:56 20 61.58
07/10/2026 21:56 300 61.58
07/10/2026 21:56 20 61.585
07/10/2026 21:55 14 61.59
07/10/2026 21:55 14 61.59
07/10/2026 21:55 126 61.60
07/10/2026 21:55 600 61.60
07/10/2026 21:55 100 61.60
07/10/2026 21:55 100 61.60
07/10/2026 21:55 63 61.61
07/10/2026 21:55 100 61.61
07/10/2026 21:55 60 61.60
07/10/2026 21:55 1 61.59
07/10/2026 21:55 27 61.60
07/10/2026 21:55 73 61.60
07/10/2026 21:55 13 61.60
07/10/2026 21:55 14 61.60
07/10/2026 21:55 100 61.60
07/10/2026 21:55 100 61.61
07/10/2026 21:55 100 61.61
07/10/2026 21:55 100 61.61
07/10/2026 21:55 100 61.61
07/10/2026 21:55 4 61.61
07/10/2026 21:55 100 61.61
07/10/2026 21:55 100 61.615
07/10/2026 21:55 55 61.62
07/10/2026 21:55 1 61.615
07/10/2026 21:55 200 61.61
07/10/2026 21:55 4 61.63
07/10/2026 21:55 63 61.63
07/10/2026 21:55 85 61.62
07/10/2026 21:55 14 61.62
07/10/2026 21:55 1 61.62
07/10/2026 21:55 20 61.63
07/10/2026 21:55 12 61.63
07/10/2026 21:55 1 61.63
07/10/2026 21:55 87 61.63
07/10/2026 21:55 100 61.63
07/10/2026 21:55 100 61.63
07/10/2026 21:55 13 61.63
07/10/2026 21:55 13 61.64
07/10/2026 21:55 13 61.64
07/10/2026 21:55 1 61.66
07/10/2026 21:55 100 61.66
07/10/2026 21:55 124 61.65
07/10/2026 21:55 214 61.64
07/10/2026 21:55 100 61.64
07/10/2026 21:55 600 61.64
07/10/2026 21:55 13 61.64
07/10/2026 21:55 13 61.64
07/10/2026 21:55 19 61.65
07/10/2026 21:55 1 61.65
07/10/2026 21:55 80 61.65
07/10/2026 21:55 13 61.65
07/10/2026 21:55 14 61.65
07/10/2026 21:55 20 61.655
07/10/2026 21:55 3 61.66
07/10/2026 21:55 9 61.66
07/10/2026 21:55 43 61.66
07/10/2026 21:55 70 61.66
07/10/2026 21:55 13 61.66
07/10/2026 21:55 1 61.65
07/10/2026 21:55 1 61.65
07/10/2026 21:55 100 61.66
07/10/2026 21:55 64 61.66
07/10/2026 21:55 100 61.66
07/10/2026 21:55 9 61.65
07/10/2026 21:55 64 61.65
07/10/2026 21:55 20 61.65
07/10/2026 21:55 100 61.65
07/10/2026 21:55 93 61.655
07/10/2026 21:55 9 61.65
07/10/2026 21:55 100 61.65
07/10/2026 21:55 20 61.64
07/10/2026 21:55 78 61.64
07/10/2026 21:55 75 61.64
07/10/2026 21:55 1 61.64
07/10/2026 21:55 75 61.64
07/10/2026 21:55 59 61.63
07/10/2026 21:55 41 61.63
07/10/2026 21:55 59 61.63
07/10/2026 21:55 1 61.63
07/10/2026 21:55 40 61.63
07/10/2026 21:55 60 61.63
07/10/2026 21:55 100 61.63
07/10/2026 21:55 44 61.62
07/10/2026 21:55 56 61.62
07/10/2026 21:55 58 61.61
07/10/2026 21:55 44 61.61
07/10/2026 21:55 44 61.61
07/10/2026 21:55 7 61.61
07/10/2026 21:55 40 61.61
07/10/2026 21:55 60 61.61
07/10/2026 21:55 13 61.59
07/10/2026 21:55 13 61.60
07/10/2026 21:55 14 61.60
07/10/2026 21:55 100 61.60
07/10/2026 21:55 81 61.60
07/10/2026 21:55 20 61.605
07/10/2026 21:55 13 61.61
07/10/2026 21:55 75 61.62
07/10/2026 21:55 1 61.62
07/10/2026 21:55 106 61.62
07/10/2026 21:55 100 61.62
07/10/2026 21:55 100 61.61
07/10/2026 21:55 100 61.61
07/10/2026 21:55 100 61.615
07/10/2026 21:55 14 61.61
07/10/2026 21:55 100 61.61
07/10/2026 21:55 4 61.61
07/10/2026 21:55 100 61.61
07/10/2026 21:55 100 61.615
07/10/2026 21:55 2 61.62
07/10/2026 21:55 20 61.62
07/10/2026 21:55 14 61.62
07/10/2026 21:55 14 61.62
07/10/2026 21:55 24 61.63
07/10/2026 21:55 2 61.64
07/10/2026 21:55 14 61.65
07/10/2026 21:55 13 61.65
07/10/2026 21:55 286 61.66
07/10/2026 21:55 100 61.66
07/10/2026 21:55 14 61.66
07/10/2026 21:55 100 61.66
07/10/2026 21:55 100 61.66
07/10/2026 21:55 14 61.66
07/10/2026 21:55 100 61.67
07/10/2026 21:55 100 61.67
07/10/2026 21:55 60 61.66
07/10/2026 21:55 40 61.66
07/10/2026 21:55 100 61.65
07/10/2026 21:55 100 61.65
07/10/2026 21:55 13 61.65
07/10/2026 21:55 14 61.65
07/10/2026 21:55 1 61.665
07/10/2026 21:55 190 61.665
07/10/2026 21:55 55 61.66
07/10/2026 21:55 11 61.66
07/10/2026 21:55 10 61.66
07/10/2026 21:55 14 61.67
07/10/2026 21:55 13 61.67
07/10/2026 21:55 14 61.68
07/10/2026 21:55 100 61.69
07/10/2026 21:55 100 61.69
07/10/2026 21:55 8 61.68
07/10/2026 21:55 100 61.69
07/10/2026 21:55 100 61.69
07/10/2026 21:55 14 61.69
07/10/2026 21:55 4 61.69
07/10/2026 21:55 14 61.69
07/10/2026 21:55 10 61.70
07/10/2026 21:55 100 61.70
07/10/2026 21:55 14 61.70
07/10/2026 21:55 100 61.70
07/10/2026 21:55 600 61.70
07/10/2026 21:55 100 61.70
07/10/2026 21:55 1 61.695
07/10/2026 21:55 20 61.69
07/10/2026 21:54 60 61.69
07/10/2026 21:54 40 61.69
07/10/2026 21:54 1 61.67
07/10/2026 21:54 155 61.67
07/10/2026 21:54 48 61.67
07/10/2026 21:54 99 61.67
07/10/2026 21:54 200 61.675
07/10/2026 21:54 92 61.68
07/10/2026 21:54 8 61.68
07/10/2026 21:54 11 61.69
07/10/2026 21:54 4 61.70
07/10/2026 21:54 100 61.71
07/10/2026 21:54 4 61.71
07/10/2026 21:54 96 61.71
07/10/2026 21:54 15 61.705
07/10/2026 21:54 1 61.705
07/10/2026 21:54 104 61.70
07/10/2026 21:54 2 61.70
07/10/2026 21:54 100 61.70
07/10/2026 21:54 100 61.70
07/10/2026 21:54 100 61.70
07/10/2026 21:54 10 61.70
07/10/2026 21:54 2 61.70
07/10/2026 21:54 18 61.70
07/10/2026 21:54 109 61.74
07/10/2026 21:54 66 61.75
07/10/2026 21:54 12 61.75
07/10/2026 21:54 5 61.75
07/10/2026 21:54 70 61.75
07/10/2026 21:54 11 61.76
07/10/2026 21:54 12 61.76
07/10/2026 21:54 61 61.75
07/10/2026 21:54 5 61.75
07/10/2026 21:54 1 61.75
07/10/2026 21:54 1 61.75
07/10/2026 21:54 99 61.75
07/10/2026 21:54 1 61.75
07/10/2026 21:54 1 61.75
07/10/2026 21:54 94 61.74
07/10/2026 21:54 17 61.75
07/10/2026 21:54 4 61.75
07/10/2026 21:54 25 61.75
07/10/2026 21:54 4 61.75
07/10/2026 21:54 12 61.73
07/10/2026 21:54 13 61.74
07/10/2026 21:54 4 61.73
07/10/2026 21:54 104 61.73
07/10/2026 21:54 396 61.73
07/10/2026 21:54 33 61.74
07/10/2026 21:54 17 61.74
07/10/2026 21:54 80 61.75
07/10/2026 21:54 20 61.75
07/10/2026 21:54 20 61.75
07/10/2026 21:54 26 61.75
07/10/2026 21:54 21 61.75
07/10/2026 21:54 2 61.75
07/10/2026 21:54 20 61.76
07/10/2026 21:54 100 61.76
07/10/2026 21:54 12 61.76
07/10/2026 21:54 38 61.77
07/10/2026 21:54 67 61.77
07/10/2026 21:54 18 61.77
07/10/2026 21:54 1 61.77
07/10/2026 21:54 20 61.77
07/10/2026 21:54 67 61.77
07/10/2026 21:54 4 61.77
07/10/2026 21:54 9 61.79
07/10/2026 21:54 6 61.79
07/10/2026 21:54 2 61.79
07/10/2026 21:54 13 61.79
07/10/2026 21:54 100 61.80
07/10/2026 21:54 100 61.80
07/10/2026 21:54 12 61.80
07/10/2026 21:54 100 61.80
07/10/2026 21:54 6 61.805
07/10/2026 21:53 11 61.81
07/10/2026 21:53 56 61.81
07/10/2026 21:53 44 61.81
07/10/2026 21:53 56 61.81
07/10/2026 21:53 71 61.81
07/10/2026 21:53 1 61.81
07/10/2026 21:53 100 61.81
07/10/2026 21:53 11 61.81
07/10/2026 21:53 3 61.81
07/10/2026 21:53 1 61.82
07/10/2026 21:53 160 61.82
07/10/2026 21:53 1 61.82
07/10/2026 21:53 164 61.82
07/10/2026 21:53 200 61.82
07/10/2026 21:53 100 61.82
07/10/2026 21:53 100 61.83
07/10/2026 21:53 20 61.83
07/10/2026 21:53 4 61.83
07/10/2026 21:53 500 61.83
07/10/2026 21:53 69 61.82
07/10/2026 21:53 20 61.82
07/10/2026 21:53 20 61.83
07/10/2026 21:53 100 61.84
07/10/2026 21:53 70 61.83
07/10/2026 21:53 100 61.81
07/10/2026 21:53 70 61.81
07/10/2026 21:53 200 61.805
07/10/2026 21:53 1 61.81
07/10/2026 21:53 13 61.80
07/10/2026 21:53 100 61.80
07/10/2026 21:53 2 61.80
07/10/2026 21:53 10 61.80
07/10/2026 21:53 100 61.80
07/10/2026 21:53 200 61.79
07/10/2026 21:53 72 61.79
07/10/2026 21:53 71 61.78
07/10/2026 21:53 20 61.78
07/10/2026 21:53 66 61.78
07/10/2026 21:53 34 61.78
07/10/2026 21:53 16 61.78
07/10/2026 21:53 72 61.785
07/10/2026 21:53 20 61.79
07/10/2026 21:53 10 61.79
07/10/2026 21:53 15 61.79
07/10/2026 21:53 20 61.80
07/10/2026 21:53 99 61.81
07/10/2026 21:53 1 61.81
07/10/2026 21:53 100 61.81
07/10/2026 21:53 100 61.805
07/10/2026 21:53 100 61.805
07/10/2026 21:53 74 61.80
07/10/2026 21:53 70 61.80
07/10/2026 21:53 30 61.80
07/10/2026 21:53 100 61.795
07/10/2026 21:53 100 61.79
07/10/2026 21:53 100 61.79
07/10/2026 21:53 35 61.79
07/10/2026 21:53 20 61.795
07/10/2026 21:53 4 61.79
07/10/2026 21:53 100 61.79
07/10/2026 21:53 100 61.79
07/10/2026 21:53 22 61.81
07/10/2026 21:53 27 61.81
07/10/2026 21:53 100 61.82
07/10/2026 21:53 20 61.82
07/10/2026 21:53 100 61.82
07/10/2026 21:53 20 61.825
07/10/2026 21:53 200 61.825
07/10/2026 21:52 76 61.83
07/10/2026 21:52 70 61.83
07/10/2026 21:52 1 61.825
07/10/2026 21:52 300 61.83
07/10/2026 21:52 4 61.83
07/10/2026 21:52 100 61.83
07/10/2026 21:52 76 61.82
07/10/2026 21:52 100 61.82
07/10/2026 21:52 77 61.82
07/10/2026 21:52 100 61.82
07/10/2026 21:52 2 61.82
07/10/2026 21:52 21 61.82
07/10/2026 21:52 97 61.82
07/10/2026 21:52 200 61.815
07/10/2026 21:52 100 61.81
07/10/2026 21:52 4 61.81
07/10/2026 21:52 100 61.85
07/10/2026 21:52 22 61.86
07/10/2026 21:52 100 61.86
07/10/2026 21:52 1 61.87
07/10/2026 21:52 10 61.87
07/10/2026 21:52 17 61.87
07/10/2026 21:52 1 61.87
07/10/2026 21:52 100 61.87
07/10/2026 21:52 22 61.88
07/10/2026 21:52 52 61.88
07/10/2026 21:52 5 61.89
07/10/2026 21:52 19 61.89
07/10/2026 21:52 25 61.90
07/10/2026 21:52 4 61.90
07/10/2026 21:52 42 61.90
07/10/2026 21:52 17 61.90
07/10/2026 21:52 300 61.91
07/10/2026 21:52 1500 61.91
07/10/2026 21:52 16 61.93
07/10/2026 21:52 20 61.93
07/10/2026 21:52 100 61.93
07/10/2026 21:52 5 61.94
07/10/2026 21:52 20 61.94
07/10/2026 21:52 44 61.94
07/10/2026 21:52 56 61.94
07/10/2026 21:52 16 61.94
07/10/2026 21:52 100 61.94
07/10/2026 21:52 20 61.945
07/10/2026 21:52 20 61.945
07/10/2026 21:52 20 61.95
07/10/2026 21:52 26 61.95
07/10/2026 21:52 7 61.95
07/10/2026 21:52 39 61.95
07/10/2026 21:52 1 61.945
07/10/2026 21:52 82 61.95
07/10/2026 21:52 18 61.95
07/10/2026 21:52 100 61.95
07/10/2026 21:52 60 61.95
07/10/2026 21:52 60 61.95
07/10/2026 21:52 6 61.95
07/10/2026 21:52 100 61.95
07/10/2026 21:52 100 61.95
07/10/2026 21:52 100 61.94
07/10/2026 21:52 118 61.94
07/10/2026 21:52 600 61.93
07/10/2026 21:52 6 61.93
07/10/2026 21:52 118 61.93
07/10/2026 21:52 100 61.93
07/10/2026 21:52 19 61.93
07/10/2026 21:52 600 61.935
07/10/2026 21:51 9 61.94
07/10/2026 21:51 6 61.94
07/10/2026 21:51 100 61.94
07/10/2026 21:51 6 61.95
07/10/2026 21:51 200 61.945
07/10/2026 21:51 96 61.95
07/10/2026 21:51 400 61.96
07/10/2026 21:51 17 61.96
07/10/2026 21:51 137 61.97
07/10/2026 21:51 4 61.97
07/10/2026 21:51 8 61.97
07/10/2026 21:51 100 61.98
07/10/2026 21:51 17 61.98
07/10/2026 21:51 39 61.98
07/10/2026 21:51 93 61.98
07/10/2026 21:51 73 61.98
07/10/2026 21:51 100 61.975
07/10/2026 21:51 9 61.97
07/10/2026 21:51 1 61.96
07/10/2026 21:51 9 61.97
07/10/2026 21:51 16 61.97
07/10/2026 21:51 344 61.97
07/10/2026 21:51 10 61.97
07/10/2026 21:51 20 61.97
07/10/2026 21:51 66 61.97
07/10/2026 21:51 8 61.97
07/10/2026 21:51 1 61.97
07/10/2026 21:51 25 61.97
07/10/2026 21:51 25 61.97
07/10/2026 21:51 20 61.97
07/10/2026 21:51 20 61.975
07/10/2026 21:51 200 61.975
07/10/2026 21:51 1 61.98
07/10/2026 21:51 18 61.97
07/10/2026 21:51 5 61.97
07/10/2026 21:51 99 61.97
07/10/2026 21:51 1 61.97
07/10/2026 21:50 20 61.97
07/10/2026 21:50 10 61.97
07/10/2026 21:50 100 61.975
07/10/2026 21:50 100 61.975
07/10/2026 21:50 1 61.97
07/10/2026 21:50 106 61.97
07/10/2026 21:50 10 61.97
07/10/2026 21:50 100 61.965
07/10/2026 21:50 2 61.97
07/10/2026 21:50 16 61.97
07/10/2026 21:50 5 61.97
07/10/2026 21:50 1 61.98
07/10/2026 21:50 200 61.985
07/10/2026 21:50 9 61.979
07/10/2026 21:50 20 61.97
07/10/2026 21:50 200 61.95
07/10/2026 21:50 100 61.95
07/10/2026 21:50 100 61.95
07/10/2026 21:50 28 61.95
07/10/2026 21:50 300 61.94
07/10/2026 21:50 13 61.94
07/10/2026 21:50 100 61.94
07/10/2026 21:50 27 61.93
07/10/2026 21:50 100 61.935
07/10/2026 21:50 100 61.935
07/10/2026 21:50 14 61.93
07/10/2026 21:50 9 61.929
07/10/2026 21:50 121 61.925
07/10/2026 21:50 95 61.93
07/10/2026 21:50 94 61.93
07/10/2026 21:50 6 61.93
07/10/2026 21:50 100 61.93
07/10/2026 21:50 200 61.935
07/10/2026 21:50 118 61.94
07/10/2026 21:50 189 61.94
07/10/2026 21:50 200 61.94
07/10/2026 21:50 149 61.94
07/10/2026 21:50 100 61.94
07/10/2026 21:50 100 61.94
07/10/2026 21:50 100 61.94
07/10/2026 21:50 70 61.94
07/10/2026 21:50 21 61.94
07/10/2026 21:50 100 61.94
07/10/2026 21:50 10 61.945
07/10/2026 21:50 121 61.945
07/10/2026 21:50 11 61.95
07/10/2026 21:50 143 61.95
07/10/2026 21:50 118 61.95
07/10/2026 21:50 118 61.94
07/10/2026 21:50 16 61.94
07/10/2026 21:50 5 61.94
07/10/2026 21:50 45 61.94
07/10/2026 21:50 6 61.94
07/10/2026 21:50 67 61.95
07/10/2026 21:50 200 61.95
07/10/2026 21:50 20 61.95
07/10/2026 21:50 5 61.95
07/10/2026 21:50 100 61.95
07/10/2026 21:50 21 61.96
07/10/2026 21:50 4 61.96
07/10/2026 21:50 200 61.97
07/10/2026 21:50 6 61.97
07/10/2026 21:50 9 61.97
07/10/2026 21:50 100 61.98
07/10/2026 21:50 20 61.98
07/10/2026 21:50 4 61.98
07/10/2026 21:50 20 61.985
07/10/2026 21:50 20 61.99
07/10/2026 21:50 20 61.99
07/10/2026 21:50 70 61.98
07/10/2026 21:50 20 61.99
07/10/2026 21:50 18 62.00
07/10/2026 21:50 2 62.00
07/10/2026 21:50 9 62.01
07/10/2026 21:49 100 61.99
07/10/2026 21:49 1 61.99
07/10/2026 21:49 1 61.99
07/10/2026 21:49 13 61.99
07/10/2026 21:49 1 62.00
07/10/2026 21:49 100 62.01
07/10/2026 21:49 11 62.01
07/10/2026 21:49 122 62.015
07/10/2026 21:49 165 62.02
07/10/2026 21:49 1 62.02
07/10/2026 21:49 1 62.02
07/10/2026 21:49 20 62.02
07/10/2026 21:49 200 62.02
07/10/2026 21:49 10 62.02
07/10/2026 21:49 200 62.03
07/10/2026 21:49 13 62.03
07/10/2026 21:49 20 62.03
07/10/2026 21:49 20 62.03
07/10/2026 21:49 20 62.03
07/10/2026 21:49 60 62.03
07/10/2026 21:49 20 62.03
07/10/2026 21:49 20 62.03
07/10/2026 21:49 100 62.03
07/10/2026 21:49 100 62.025
07/10/2026 21:49 1 62.025
07/10/2026 21:49 1 62.02
07/10/2026 21:49 12 62.02
07/10/2026 21:49 20 62.02
07/10/2026 21:49 100 62.025
07/10/2026 21:49 5 62.025
07/10/2026 21:49 8 62.02
07/10/2026 21:49 1 62.02
07/10/2026 21:49 11 62.03
07/10/2026 21:49 100 62.03
07/10/2026 21:49 700 62.03
07/10/2026 21:49 100 62.04
07/10/2026 21:49 20 62.04
07/10/2026 21:49 196 62.035
07/10/2026 21:49 2 62.04
07/10/2026 21:49 148 62.04
07/10/2026 21:49 10 62.04
07/10/2026 21:49 200 62.04
07/10/2026 21:49 200 62.04
07/10/2026 21:49 10 62.04
07/10/2026 21:49 200 62.04
07/10/2026 21:49 21 62.05
07/10/2026 21:49 2 62.04
07/10/2026 21:49 97 62.04
07/10/2026 21:49 1 62.04
07/10/2026 21:49 2 62.04
07/10/2026 21:49 100 62.04
07/10/2026 21:49 12 62.04
07/10/2026 21:49 500 62.04
07/10/2026 21:48 12 62.05
07/10/2026 21:48 100 62.05
07/10/2026 21:48 67 62.05
07/10/2026 21:48 19 62.05
07/10/2026 21:48 1 62.05
07/10/2026 21:48 100 62.05
07/10/2026 21:48 15 62.04
07/10/2026 21:48 13 62.04
07/10/2026 21:48 1598 62.03
07/10/2026 21:48 1505 62.03
07/10/2026 21:48 1000 62.03
07/10/2026 21:48 65 62.03
07/10/2026 21:48 292 62.03
07/10/2026 21:48 76 62.03
07/10/2026 21:48 61 62.03
07/10/2026 21:48 199 62.03
07/10/2026 21:48 718 62.03
07/10/2026 21:48 100 62.03
07/10/2026 21:48 100 62.02
07/10/2026 21:48 100 62.02
07/10/2026 21:48 113 62.02
07/10/2026 21:48 487 62.02
07/10/2026 21:48 200 62.02
07/10/2026 21:48 1 62.02
07/10/2026 21:48 100 62.02
07/10/2026 21:48 100 62.02
07/10/2026 21:48 80 62.02
07/10/2026 21:48 6 62.02
07/10/2026 21:48 14 62.01
07/10/2026 21:48 10 62.01
07/10/2026 21:48 13 62.01
07/10/2026 21:48 25 62.00
07/10/2026 21:48 12 62.00
07/10/2026 21:48 4 62.00
07/10/2026 21:48 100 62.00
07/10/2026 21:48 100 62.01
07/10/2026 21:48 1 62.015
07/10/2026 21:48 583 62.015
07/10/2026 21:48 5 62.01
07/10/2026 21:48 100 62.01
07/10/2026 21:48 5 62.00
07/10/2026 21:48 195 62.00
07/10/2026 21:48 5 62.00
07/10/2026 21:48 6 62.00
07/10/2026 21:48 60 62.00
07/10/2026 21:48 200 62.00
07/10/2026 21:48 100 62.00
07/10/2026 21:48 200 62.00
07/10/2026 21:48 20 62.00
07/10/2026 21:48 100 62.00
07/10/2026 21:48 14 62.00
07/10/2026 21:48 174 62.00
07/10/2026 21:48 12 62.00
07/10/2026 21:48 1 62.00
07/10/2026 21:48 3 62.00
07/10/2026 21:48 16 62.00
07/10/2026 21:48 9 62.00
07/10/2026 21:48 24 62.00
07/10/2026 21:48 1 62.00
07/10/2026 21:48 2 62.00
07/10/2026 21:48 12 62.00
07/10/2026 21:48 200 62.00
07/10/2026 21:48 100 61.99
07/10/2026 21:48 15 61.98
07/10/2026 21:48 99 61.98
07/10/2026 21:48 1 61.98
07/10/2026 21:48 100 61.98
07/10/2026 21:48 100 61.98
07/10/2026 21:48 18 61.98
07/10/2026 21:48 94 61.98
07/10/2026 21:48 8 61.98
07/10/2026 21:48 144 61.98
07/10/2026 21:48 100 61.98
07/10/2026 21:48 10 61.98
07/10/2026 21:48 1 61.98
07/10/2026 21:48 100 61.98
07/10/2026 21:48 19 61.98
07/10/2026 21:48 1 61.98
07/10/2026 21:48 90 61.98
07/10/2026 21:48 1 61.98
07/10/2026 21:48 174 61.98
07/10/2026 21:48 100 61.98
07/10/2026 21:48 200 61.98
07/10/2026 21:48 28 61.98
07/10/2026 21:48 1 61.98
07/10/2026 21:48 171 61.98
07/10/2026 21:48 9 61.98
07/10/2026 21:48 20 61.98
07/10/2026 21:47 1 61.98
07/10/2026 21:47 4 61.98
07/10/2026 21:47 13 61.98
07/10/2026 21:47 94 61.98
07/10/2026 21:47 10 61.98
07/10/2026 21:47 14 61.98
07/10/2026 21:47 15 61.98
07/10/2026 21:47 23 61.98
07/10/2026 21:47 12 61.98
07/10/2026 21:47 8 61.99
07/10/2026 21:47 30 61.99
07/10/2026 21:47 189 61.99
07/10/2026 21:47 180 61.99
07/10/2026 21:47 100 61.99
07/10/2026 21:47 200 61.99
07/10/2026 21:47 200 61.99
07/10/2026 21:47 100 61.99
07/10/2026 21:47 200 61.99
07/10/2026 21:47 100 61.99
07/10/2026 21:47 100 61.99
07/10/2026 21:47 100 61.99
07/10/2026 21:47 70 61.99
07/10/2026 21:47 12 61.99
07/10/2026 21:47 36 61.99
07/10/2026 21:47 200 61.99
07/10/2026 21:47 44 61.995
07/10/2026 21:47 22 61.99
07/10/2026 21:47 9 61.99
07/10/2026 21:47 6 61.99
07/10/2026 21:47 100 61.99
07/10/2026 21:46 1 61.98
07/10/2026 21:46 2 61.98
07/10/2026 21:46 2 61.98
07/10/2026 21:46 1 61.98
07/10/2026 21:46 15 61.975
07/10/2026 21:46 100 61.975
07/10/2026 21:46 94 61.97
07/10/2026 21:46 400 61.97
07/10/2026 21:46 11 61.97
07/10/2026 21:46 20 61.98
07/10/2026 21:46 100 61.98
07/10/2026 21:45 78 61.98
07/10/2026 21:45 200 61.98
07/10/2026 21:45 10 61.98
07/10/2026 21:45 9 61.98
07/10/2026 21:45 1 61.98
07/10/2026 21:45 190 61.98
07/10/2026 21:45 10 61.98
07/10/2026 21:45 150 61.985
07/10/2026 21:45 102 61.975
07/10/2026 21:45 4 61.975
07/10/2026 21:45 1 61.975
07/10/2026 21:45 77 61.98
07/10/2026 21:45 100 61.98
07/10/2026 21:45 100 61.98
07/10/2026 21:45 100 61.98
07/10/2026 21:45 259 61.98
07/10/2026 21:45 100 61.98
07/10/2026 21:45 11 61.98
07/10/2026 21:45 100 61.98
07/10/2026 21:45 100 61.98
07/10/2026 21:45 20 61.98
07/10/2026 21:45 5 61.98
07/10/2026 21:45 47 61.98
07/10/2026 21:45 48 61.98
07/10/2026 21:45 99 61.97
07/10/2026 21:45 100 61.97
07/10/2026 21:45 100 61.97
07/10/2026 21:45 4 61.97
07/10/2026 21:45 5 61.97
07/10/2026 21:45 17 61.97
07/10/2026 21:45 37 61.98
07/10/2026 21:44 100 61.98
07/10/2026 21:44 200 61.98
07/10/2026 21:44 22 61.98
07/10/2026 21:44 100 61.98
07/10/2026 21:44 18 61.98
07/10/2026 21:44 89 61.98
07/10/2026 21:44 1 61.98
07/10/2026 21:44 10 61.98
07/10/2026 21:44 98 61.98
07/10/2026 21:44 41 61.98
07/10/2026 21:44 10 61.98
07/10/2026 21:44 17 61.98
07/10/2026 21:44 16 61.98
07/10/2026 21:44 100 61.98
07/10/2026 21:44 100 61.98
07/10/2026 21:43 1 61.98
07/10/2026 21:43 100 61.98
07/10/2026 21:43 4 61.98
07/10/2026 21:43 1 61.98
07/10/2026 21:43 95 61.98
07/10/2026 21:43 70 61.98
07/10/2026 21:43 10 61.98
07/10/2026 21:43 100 61.98
07/10/2026 21:43 10 61.98
07/10/2026 21:43 15 61.98
07/10/2026 21:43 20 61.99
07/10/2026 21:43 20 61.985
07/10/2026 21:43 100 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 20 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 19 61.99
07/10/2026 21:43 1 61.99
07/10/2026 21:43 80 61.99
07/10/2026 21:43 20 61.99
07/10/2026 21:43 11 61.99
07/10/2026 21:43 20 61.985
07/10/2026 21:43 112 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 16 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 10 61.99
07/10/2026 21:43 100 61.99
07/10/2026 21:43 21 61.995
07/10/2026 21:42 100 62.00
07/10/2026 21:42 1 62.00
07/10/2026 21:42 16 62.00
07/10/2026 21:42 32 62.00
07/10/2026 21:42 22 62.00
07/10/2026 21:42 4 62.00
07/10/2026 21:42 9 62.00
07/10/2026 21:42 13 62.00
07/10/2026 21:42 100 62.00
07/10/2026 21:42 200 62.005
07/10/2026 21:42 100 62.005
07/10/2026 21:42 60 62.01
07/10/2026 21:42 6 62.00
07/10/2026 21:42 200 62.00
07/10/2026 21:42 100 62.00
07/10/2026 21:42 42 62.00
07/10/2026 21:42 20 62.00
07/10/2026 21:42 194 62.00
07/10/2026 21:42 6 62.00
07/10/2026 21:42 50 61.99
07/10/2026 21:42 100 61.98
07/10/2026 21:42 21 61.98
07/10/2026 21:42 100 61.98
07/10/2026 21:42 100 61.98
07/10/2026 21:42 100 61.98
07/10/2026 21:42 200 61.98
07/10/2026 21:42 100 61.97
07/10/2026 21:42 10 61.97
07/10/2026 21:42 100 61.96
07/10/2026 21:42 300 61.96
07/10/2026 21:42 59 61.96
07/10/2026 21:42 1 61.96
07/10/2026 21:42 40 61.96
07/10/2026 21:41 13 61.95
07/10/2026 21:41 7 61.95
07/10/2026 21:41 100 61.95
07/10/2026 21:41 313 61.95
07/10/2026 21:41 100 61.95
07/10/2026 21:41 100 61.95
07/10/2026 21:41 5 61.95
07/10/2026 21:41 94 61.95
07/10/2026 21:41 1 61.95
07/10/2026 21:41 5 61.95
07/10/2026 21:41 100 61.95
07/10/2026 21:41 100 61.95
07/10/2026 21:41 20 61.95
07/10/2026 21:41 200 61.955
07/10/2026 21:41 2 61.955
07/10/2026 21:41 201 61.96
07/10/2026 21:41 100 61.96
07/10/2026 21:41 45 61.96
07/10/2026 21:41 70 61.96
07/10/2026 21:41 65 61.96
07/10/2026 21:41 35 61.96
07/10/2026 21:41 100 61.96
07/10/2026 21:41 100 61.96
07/10/2026 21:41 50 61.96
07/10/2026 21:41 11 61.96
07/10/2026 21:41 20 61.97
07/10/2026 21:40 9 61.965
07/10/2026 21:40 100 61.97
07/10/2026 21:40 75 61.97
07/10/2026 21:40 9 61.97
07/10/2026 21:40 70 61.97
07/10/2026 21:40 36 61.97
07/10/2026 21:40 70 61.97
07/10/2026 21:40 26 61.97
07/10/2026 21:40 74 61.97
07/10/2026 21:40 20 61.97
07/10/2026 21:40 100 61.97
07/10/2026 21:40 60 61.97
07/10/2026 21:40 40 61.97
07/10/2026 21:40 1 61.96
07/10/2026 21:40 96 61.96
07/10/2026 21:40 22 61.96
07/10/2026 21:40 20 61.96
07/10/2026 21:40 10 61.96
07/10/2026 21:40 30 61.96
07/10/2026 21:40 70 61.96
07/10/2026 21:40 99 61.96
07/10/2026 21:40 1 61.96
07/10/2026 21:40 100 61.96
07/10/2026 21:40 100 61.96
07/10/2026 21:40 12 61.96
07/10/2026 21:40 1 61.95
07/10/2026 21:40 414 61.95
07/10/2026 21:40 6 61.95
07/10/2026 21:40 100 61.95
07/10/2026 21:40 6 61.96
07/10/2026 21:40 15 61.96
07/10/2026 21:40 18 61.96
07/10/2026 21:40 100 61.97
07/10/2026 21:40 70 61.97
07/10/2026 21:40 6 61.97
07/10/2026 21:40 100 61.97
07/10/2026 21:39 100 61.97
07/10/2026 21:39 6 61.97
07/10/2026 21:39 200 61.97
07/10/2026 21:39 29 61.97
07/10/2026 21:39 100 61.97
07/10/2026 21:39 9 61.97
07/10/2026 21:39 1 61.97
07/10/2026 21:39 9 61.97
07/10/2026 21:39 21 61.97
07/10/2026 21:39 4 61.97
07/10/2026 21:39 7 61.99
07/10/2026 21:39 108 61.99
07/10/2026 21:39 100 61.99
07/10/2026 21:39 200 62.00
07/10/2026 21:39 7 62.00
07/10/2026 21:39 200 62.005
07/10/2026 21:39 9 62.00
07/10/2026 21:39 100 62.00
07/10/2026 21:39 200 62.00
07/10/2026 21:39 159 62.00
07/10/2026 21:39 300 62.00
07/10/2026 21:39 236 62.00
07/10/2026 21:39 288 62.00
07/10/2026 21:39 12 62.00
07/10/2026 21:39 7601 62.00
07/10/2026 21:39 300 62.00
07/10/2026 21:39 99 62.00
07/10/2026 21:39 1 62.00
07/10/2026 21:39 200 62.00
07/10/2026 21:39 200 62.00
07/10/2026 21:39 300 62.00
07/10/2026 21:39 24 62.00
07/10/2026 21:39 100 61.99
07/10/2026 21:39 7 61.98
07/10/2026 21:39 200 61.985
07/10/2026 21:39 100 61.985
07/10/2026 21:39 4 61.99
07/10/2026 21:39 6 61.99
07/10/2026 21:39 180 61.99
07/10/2026 21:39 1 61.995
07/10/2026 21:39 276 62.00
07/10/2026 21:39 302 62.00
07/10/2026 21:39 299 62.00
07/10/2026 21:39 1 62.00
07/10/2026 21:39 1277 62.00
07/10/2026 21:39 100 62.00
07/10/2026 21:39 1 62.00
07/10/2026 21:39 200 62.00
07/10/2026 21:39 300 62.00
07/10/2026 21:39 200 61.995
07/10/2026 21:38 68 61.99
07/10/2026 21:38 4 61.99
07/10/2026 21:38 4 61.99
07/10/2026 21:38 1 61.99
07/10/2026 21:38 77 61.995
07/10/2026 21:38 77 61.995
07/10/2026 21:38 108 62.00
07/10/2026 21:38 200 62.00
07/10/2026 21:38 200 62.00
07/10/2026 21:38 100 62.00
07/10/2026 21:38 300 62.00
07/10/2026 21:38 93 62.00
07/10/2026 21:38 300 62.00
07/10/2026 21:38 6 62.00
07/10/2026 21:38 93 62.00
07/10/2026 21:38 200 62.00
07/10/2026 21:38 1 62.00
07/10/2026 21:38 300 62.00
07/10/2026 21:38 300 62.00
07/10/2026 21:38 300 62.00
07/10/2026 21:38 300 62.00
07/10/2026 21:38 3 62.00
07/10/2026 21:38 100 62.00
07/10/2026 21:38 200 62.00
07/10/2026 21:38 16 62.00
07/10/2026 21:38 300 62.00
07/10/2026 21:38 44 61.99
07/10/2026 21:38 1 61.99
07/10/2026 21:38 200 61.99
07/10/2026 21:38 1 61.99
07/10/2026 21:38 200 61.985
07/10/2026 21:38 80 61.98
07/10/2026 21:38 200 61.98
07/10/2026 21:38 76 61.97
07/10/2026 21:38 24 61.97
07/10/2026 21:38 200 61.97
07/10/2026 21:38 42 61.97
07/10/2026 21:38 76 61.97
07/10/2026 21:38 24 61.97
07/10/2026 21:37 3 61.96
07/10/2026 21:37 100 61.96
07/10/2026 21:37 1 61.955
07/10/2026 21:37 3 61.95
07/10/2026 21:37 4 61.94
07/10/2026 21:37 14 61.94
07/10/2026 21:37 200 61.945
07/10/2026 21:37 6 61.95
07/10/2026 21:37 10 61.95
07/10/2026 21:37 5 61.95
07/10/2026 21:36 60 61.96
07/10/2026 21:36 2 61.96
07/10/2026 21:36 11 61.955
07/10/2026 21:36 4 61.96
07/10/2026 21:36 34 61.96
07/10/2026 21:36 5 61.96
07/10/2026 21:36 65 61.96
07/10/2026 21:36 43 61.965
07/10/2026 21:36 49 61.965
07/10/2026 21:36 108 61.965
07/10/2026 21:36 9 61.969
07/10/2026 21:36 20 61.965
07/10/2026 21:36 20 61.965
07/10/2026 21:36 20 61.96
07/10/2026 21:36 9 61.959
07/10/2026 21:36 9 61.959
07/10/2026 21:36 100 61.95
07/10/2026 21:36 1 61.95
07/10/2026 21:36 70 61.95
07/10/2026 21:36 1 61.94
07/10/2026 21:36 6 61.95
07/10/2026 21:36 7 61.95
07/10/2026 21:36 93 61.95
07/10/2026 21:36 5 61.95
07/10/2026 21:36 100 61.955
07/10/2026 21:36 6 61.96
07/10/2026 21:36 2 61.96
07/10/2026 21:35 352 61.97
07/10/2026 21:35 100 61.97
07/10/2026 21:35 100 61.97
07/10/2026 21:35 6 61.97
07/10/2026 21:35 199 61.97
07/10/2026 21:35 1 61.97
07/10/2026 21:35 23 61.98
07/10/2026 21:35 13 61.98
07/10/2026 21:35 87 61.98
07/10/2026 21:35 2 61.98
07/10/2026 21:35 500 61.97
07/10/2026 21:35 37 61.96
07/10/2026 21:35 2 61.96
07/10/2026 21:35 20 61.955
07/10/2026 21:35 20 61.96
07/10/2026 21:35 20 61.96
07/10/2026 21:35 9 61.96
07/10/2026 21:35 100 61.96
07/10/2026 21:34 100 61.97
07/10/2026 21:34 9 61.97
07/10/2026 21:34 1 61.97
07/10/2026 21:34 90 61.97
07/10/2026 21:34 10 61.97
07/10/2026 21:34 100 61.96
07/10/2026 21:34 7 61.96
07/10/2026 21:34 1 61.96
07/10/2026 21:34 12 61.96
07/10/2026 21:34 118 61.96
07/10/2026 21:34 100 61.96
07/10/2026 21:34 62 61.96
07/10/2026 21:34 99 61.96
07/10/2026 21:34 1 61.96
07/10/2026 21:34 2 61.96
07/10/2026 21:34 10 61.96
07/10/2026 21:34 70 61.96
07/10/2026 21:34 10 61.96
07/10/2026 21:34 70 61.96
07/10/2026 21:34 200 61.96
07/10/2026 21:34 100 61.96
07/10/2026 21:34 4 61.96
07/10/2026 21:34 100 61.96
07/10/2026 21:34 1 61.97
07/10/2026 21:34 100 61.97
07/10/2026 21:34 1 61.97
07/10/2026 21:34 467 61.97
07/10/2026 21:34 70 61.965
07/10/2026 21:34 10 61.97
07/10/2026 21:34 100 61.975
07/10/2026 21:34 100 61.97
07/10/2026 21:34 160 61.97
07/10/2026 21:34 14 61.96
07/10/2026 21:34 80 61.96
07/10/2026 21:33 1 61.955
07/10/2026 21:33 98 61.95
07/10/2026 21:33 1 61.95
07/10/2026 21:33 1 61.95
07/10/2026 21:33 100 61.95
07/10/2026 21:33 1 61.94
07/10/2026 21:33 9 61.935
07/10/2026 21:33 4 61.93
07/10/2026 21:33 100 61.93
07/10/2026 21:33 5 61.93
07/10/2026 21:33 1 61.94
07/10/2026 21:33 37 61.94
07/10/2026 21:33 120 61.94
07/10/2026 21:33 6 61.95
07/10/2026 21:33 5 61.95
07/10/2026 21:32 2 61.96
07/10/2026 21:32 6 61.97
07/10/2026 21:32 100 61.97
07/10/2026 21:32 100 61.975
07/10/2026 21:32 55 61.98
07/10/2026 21:32 1 61.98
07/10/2026 21:32 104 61.98
07/10/2026 21:32 62 61.98
07/10/2026 21:32 106 61.98
07/10/2026 21:32 6 61.98
07/10/2026 21:32 94 61.98
07/10/2026 21:32 106 61.98
07/10/2026 21:32 160 61.98
07/10/2026 21:32 4 61.97
07/10/2026 21:32 1 61.96
07/10/2026 21:32 105 61.96
07/10/2026 21:32 200 61.965
07/10/2026 21:32 2 61.97
07/10/2026 21:32 4 61.97
07/10/2026 21:32 2 61.98
07/10/2026 21:32 5 61.98
07/10/2026 21:32 20 61.98
07/10/2026 21:32 2 61.98
07/10/2026 21:32 20 61.98
07/10/2026 21:32 100 61.98
07/10/2026 21:32 100 61.98
07/10/2026 21:32 11 61.98
07/10/2026 21:32 100 61.97
07/10/2026 21:32 7 61.96
07/10/2026 21:32 19 61.96
07/10/2026 21:32 1 61.96
07/10/2026 21:32 9 61.96
07/10/2026 21:32 3 61.96
07/10/2026 21:32 100 61.96
07/10/2026 21:32 200 61.96
07/10/2026 21:32 63 61.96
07/10/2026 21:32 37 61.96
07/10/2026 21:32 7 61.96
07/10/2026 21:32 4 61.96
07/10/2026 21:32 56 61.96
07/10/2026 21:32 14 61.96
07/10/2026 21:31 2 61.96
07/10/2026 21:31 400 61.96
07/10/2026 21:31 25 61.96
07/10/2026 21:31 4 61.96
07/10/2026 21:31 1 61.96
07/10/2026 21:31 96 61.96
07/10/2026 21:31 8 61.96
07/10/2026 21:31 20 61.96
07/10/2026 21:31 15 61.96
07/10/2026 21:31 100 61.96
07/10/2026 21:31 21 61.96
07/10/2026 21:31 5 61.96
07/10/2026 21:31 5 61.96
07/10/2026 21:31 5 61.96
07/10/2026 21:31 1 61.96
07/10/2026 21:31 63 61.96
07/10/2026 21:31 76 61.96
07/10/2026 21:31 24 61.96
07/10/2026 21:31 4 61.96
07/10/2026 21:31 95 61.96
07/10/2026 21:31 5 61.96
07/10/2026 21:31 200 61.96
07/10/2026 21:31 200 61.95
07/10/2026 21:31 6 61.95
07/10/2026 21:31 25 61.95
07/10/2026 21:31 5 61.95
07/10/2026 21:31 200 61.955
07/10/2026 21:31 1 61.96
07/10/2026 21:31 8 61.96
07/10/2026 21:31 8 61.96
07/10/2026 21:31 11 61.96
07/10/2026 21:31 3 61.96
07/10/2026 21:31 100 61.96
07/10/2026 21:31 3 61.96
07/10/2026 21:31 2 61.96
07/10/2026 21:31 1 61.96
07/10/2026 21:31 1 61.96
07/10/2026 21:31 1 61.96
07/10/2026 21:31 112 61.965
07/10/2026 21:31 83 61.97
07/10/2026 21:31 3 61.97
07/10/2026 21:31 200 61.97
07/10/2026 21:31 100 61.97
07/10/2026 21:31 10 61.97
07/10/2026 21:31 3 61.97
07/10/2026 21:31 96 61.97
07/10/2026 21:31 4 61.97
07/10/2026 21:30 3 61.97
07/10/2026 21:30 6 61.97
07/10/2026 21:30 237 61.97
07/10/2026 21:30 1 61.97
07/10/2026 21:30 62 61.97
07/10/2026 21:30 39 61.97
07/10/2026 21:30 20 61.97
07/10/2026 21:30 200 61.965
07/10/2026 21:30 146 61.965
07/10/2026 21:30 120 61.96
07/10/2026 21:30 1 61.955
07/10/2026 21:29 91 61.95
07/10/2026 21:29 1 61.95
07/10/2026 21:29 5 61.96
07/10/2026 21:29 120 61.96
07/10/2026 21:29 40 61.96
07/10/2026 21:29 165 61.955
07/10/2026 21:29 9 61.96
07/10/2026 21:29 20 61.96
07/10/2026 21:29 9 61.96
07/10/2026 21:29 1 61.96
07/10/2026 21:29 55 61.96
07/10/2026 21:29 100 61.96
07/10/2026 21:29 1 61.97
07/10/2026 21:29 100 61.97
07/10/2026 21:29 60 61.97
07/10/2026 21:29 100 61.97
07/10/2026 21:29 4 61.96
07/10/2026 21:29 40 61.96
07/10/2026 21:29 100 61.96
07/10/2026 21:29 64 61.96
07/10/2026 21:28 36 61.96
07/10/2026 21:28 24 61.96
07/10/2026 21:28 500 61.95
07/10/2026 21:28 60 61.95
07/10/2026 21:28 40 61.95
07/10/2026 21:28 20 61.94
07/10/2026 21:28 40 61.94
07/10/2026 21:28 60 61.94
07/10/2026 21:28 5 61.94
07/10/2026 21:28 3 61.94
07/10/2026 21:28 1 61.94
07/10/2026 21:28 3 61.93
07/10/2026 21:28 100 61.93
07/10/2026 21:28 10 61.93
07/10/2026 21:28 1 61.93
07/10/2026 21:28 1 61.94
07/10/2026 21:28 100 61.94
07/10/2026 21:28 46 61.94
07/10/2026 21:28 51 61.94
07/10/2026 21:28 3 61.94
07/10/2026 21:28 60 61.93
07/10/2026 21:28 40 61.93
07/10/2026 21:28 160 61.93
07/10/2026 21:28 4 61.92
07/10/2026 21:28 20 61.92
07/10/2026 21:28 80 61.92
07/10/2026 21:28 14 61.91
07/10/2026 21:28 70 61.91
07/10/2026 21:28 3 61.90
07/10/2026 21:28 20 61.90
07/10/2026 21:28 2 61.91
07/10/2026 21:27 2 61.88
07/10/2026 21:27 200 61.89
07/10/2026 21:27 100 61.89
07/10/2026 21:27 200 61.90
07/10/2026 21:27 9 61.93
07/10/2026 21:27 48 61.93
07/10/2026 21:27 24 61.93
07/10/2026 21:27 2 61.93
07/10/2026 21:27 25 61.94
07/10/2026 21:27 22 61.94
07/10/2026 21:27 7 61.935
07/10/2026 21:27 1 61.93
07/10/2026 21:27 5 61.93
07/10/2026 21:27 5 61.93
07/10/2026 21:27 90 61.93
07/10/2026 21:27 10 61.93
07/10/2026 21:27 9 61.959
07/10/2026 21:27 800 61.96
07/10/2026 21:26 157 61.95
07/10/2026 21:26 1 61.95
07/10/2026 21:26 82 61.95
07/10/2026 21:26 18 61.95
07/10/2026 21:26 20 61.96
07/10/2026 21:26 2 61.96
07/10/2026 21:26 4 61.955
07/10/2026 21:26 38 61.95
07/10/2026 21:26 4 61.95
07/10/2026 21:26 100 61.92
07/10/2026 21:26 100 61.91
07/10/2026 21:26 4 61.92
07/10/2026 21:26 65 61.925
07/10/2026 21:26 13 61.925
07/10/2026 21:26 13 61.925
07/10/2026 21:26 9 61.925
07/10/2026 21:26 4 61.93
07/10/2026 21:26 5 61.93
07/10/2026 21:26 100 61.92
07/10/2026 21:26 1 61.93
07/10/2026 21:26 21 61.93
07/10/2026 21:26 25 61.93
07/10/2026 21:26 2 61.93
07/10/2026 21:26 1 61.92
07/10/2026 21:26 53 61.92
07/10/2026 21:26 25 61.92
07/10/2026 21:26 6 61.92
07/10/2026 21:26 100 61.92
07/10/2026 21:26 21 61.92
07/10/2026 21:26 4 61.92
07/10/2026 21:26 1 61.91
07/10/2026 21:26 19 61.91
07/10/2026 21:26 25 61.91
07/10/2026 21:26 100 61.91
07/10/2026 21:26 100 61.91
07/10/2026 21:26 44 61.91
07/10/2026 21:26 2 61.91
07/10/2026 21:26 25 61.90
07/10/2026 21:26 4 61.90
07/10/2026 21:26 1 61.90
07/10/2026 21:26 12 61.90
07/10/2026 21:26 200 61.89
07/10/2026 21:26 100 61.88
07/10/2026 21:25 200 61.86
07/10/2026 21:25 100 61.85
07/10/2026 21:25 200 61.855
07/10/2026 21:25 100 61.855
07/10/2026 21:25 100 61.88
07/10/2026 21:25 47 61.885
07/10/2026 21:25 1 61.89
07/10/2026 21:25 8 61.89
07/10/2026 21:25 1 61.89
07/10/2026 21:25 8 61.89
07/10/2026 21:25 100 61.895
07/10/2026 21:25 200 61.88
07/10/2026 21:25 2 61.87
07/10/2026 21:25 10 61.86
07/10/2026 21:25 200 61.865
07/10/2026 21:25 36 61.87
07/10/2026 21:25 3 61.87
07/10/2026 21:25 37 61.87
07/10/2026 21:24 2 61.88
07/10/2026 21:24 69 61.88
07/10/2026 21:24 100 61.895
07/10/2026 21:24 1 61.89
07/10/2026 21:24 1 61.89
07/10/2026 21:24 70 61.89
07/10/2026 21:24 14 61.89
07/10/2026 21:24 11 61.89
07/10/2026 21:24 1 61.87
07/10/2026 21:24 8 61.87
07/10/2026 21:24 4 61.85
07/10/2026 21:24 9 61.85
07/10/2026 21:24 68 61.835
07/10/2026 21:24 102 61.835
07/10/2026 21:24 6 61.835
07/10/2026 21:24 6 61.835
07/10/2026 21:24 6 61.835
07/10/2026 21:23 72 61.825
07/10/2026 21:23 5 61.81
07/10/2026 21:23 200 61.815
07/10/2026 21:23 175 61.82
07/10/2026 21:23 25 61.82
07/10/2026 21:23 25 61.82
07/10/2026 21:23 1 61.84
07/10/2026 21:23 2 61.84
07/10/2026 21:23 10 61.84
07/10/2026 21:23 69 61.84
07/10/2026 21:23 12 61.84
07/10/2026 21:23 20 61.84
07/10/2026 21:23 1 61.83
07/10/2026 21:22 100 61.82
07/10/2026 21:22 4 61.81
07/10/2026 21:22 76 61.83
07/10/2026 21:22 1 61.83
07/10/2026 21:22 80 61.83
07/10/2026 21:22 100 61.83
07/10/2026 21:22 100 61.835
07/10/2026 21:22 1 61.84
07/10/2026 21:22 7 61.84
07/10/2026 21:22 38 61.84
07/10/2026 21:22 129 61.83
07/10/2026 21:22 2 61.83
07/10/2026 21:22 31 61.83
07/10/2026 21:22 20 61.83
07/10/2026 21:22 20 61.83
07/10/2026 21:22 100 61.83
07/10/2026 21:22 12 61.82
07/10/2026 21:21 1 61.81
07/10/2026 21:21 40 61.80
07/10/2026 21:21 70 61.80
07/10/2026 21:21 5 61.80
07/10/2026 21:21 1 61.81
07/10/2026 21:21 40 61.81
07/10/2026 21:21 26 61.815
07/10/2026 21:21 6 61.84
07/10/2026 21:21 94 61.84
07/10/2026 21:21 6 61.84
07/10/2026 21:21 44 61.84
07/10/2026 21:21 100 61.835
07/10/2026 21:21 16 61.83
07/10/2026 21:21 3 61.83
07/10/2026 21:21 9 61.83
07/10/2026 21:21 16 61.825
07/10/2026 21:21 28 61.825
07/10/2026 21:21 28 61.825
07/10/2026 21:21 28 61.825
07/10/2026 21:21 100 61.82
07/10/2026 21:21 37 61.81
07/10/2026 21:21 100 61.81
07/10/2026 21:21 1 61.81
07/10/2026 21:21 100 61.81
07/10/2026 21:21 100 61.80
07/10/2026 21:21 100 61.80
07/10/2026 21:21 57 61.80
07/10/2026 21:21 13 61.80
07/10/2026 21:21 451 61.79
07/10/2026 21:21 4 61.79
07/10/2026 21:21 144 61.79
07/10/2026 21:21 1 61.79
07/10/2026 21:21 7 61.79
07/10/2026 21:21 33 61.79
07/10/2026 21:21 100 61.79
07/10/2026 21:21 600 61.78
07/10/2026 21:21 100 61.78
07/10/2026 21:21 40 61.78
07/10/2026 21:21 6 61.78
07/10/2026 21:21 9 61.77
07/10/2026 21:21 18 61.77
07/10/2026 21:21 154 61.77
07/10/2026 21:21 33 61.77
07/10/2026 21:21 51 61.77
07/10/2026 21:21 1 61.77
07/10/2026 21:21 1 61.78
07/10/2026 21:21 33 61.78
07/10/2026 21:21 100 61.78
07/10/2026 21:21 140 61.78
07/10/2026 21:21 99 61.78
07/10/2026 21:21 1 61.78
07/10/2026 21:21 100 61.78
07/10/2026 21:21 1 61.77
07/10/2026 21:21 70 61.77
07/10/2026 21:20 100 61.77
07/10/2026 21:20 70 61.77
07/10/2026 21:20 100 61.77
07/10/2026 21:20 80 61.77
07/10/2026 21:20 80 61.77
07/10/2026 21:20 14 61.75
07/10/2026 21:20 1 61.77
07/10/2026 21:20 6 61.78
07/10/2026 21:19 16 61.795
07/10/2026 21:19 100 61.80
07/10/2026 21:19 100 61.79
07/10/2026 21:19 140 61.81
07/10/2026 21:19 140 61.81
07/10/2026 21:19 485 61.81
07/10/2026 21:19 15 61.81
07/10/2026 21:18 26 61.81
07/10/2026 21:18 100 61.81
07/10/2026 21:18 6 61.82
07/10/2026 21:18 2 61.85
07/10/2026 21:18 400 61.855
07/10/2026 21:18 8 61.86
07/10/2026 21:18 201 61.86
07/10/2026 21:18 99 61.86
07/10/2026 21:18 1 61.86
07/10/2026 21:17 100 61.87
07/10/2026 21:17 4 61.88
07/10/2026 21:17 100 61.88
07/10/2026 21:17 10 61.89
07/10/2026 21:17 200 61.89
07/10/2026 21:17 171 61.91
07/10/2026 21:17 155 61.91
07/10/2026 21:17 34 61.91
07/10/2026 21:17 200 61.91
07/10/2026 21:17 100 61.91
07/10/2026 21:17 3 61.91
07/10/2026 21:17 5 61.91
07/10/2026 21:16 3 61.91
07/10/2026 21:16 6 61.91
07/10/2026 21:16 6 61.92
07/10/2026 21:16 13 61.93
07/10/2026 21:16 1 61.93
07/10/2026 21:16 2 61.93
07/10/2026 21:16 100 61.93
07/10/2026 21:16 100 61.95
07/10/2026 21:16 3 61.97
07/10/2026 21:16 6 61.97
07/10/2026 21:16 100 61.975
07/10/2026 21:16 100 61.975
07/10/2026 21:16 100 61.99
07/10/2026 21:16 100 61.99
07/10/2026 21:16 100 61.99
07/10/2026 21:16 100 61.99
07/10/2026 21:16 100 62.00
07/10/2026 21:16 100 62.00
07/10/2026 21:16 84 62.00
07/10/2026 21:16 16 62.00
07/10/2026 21:16 76 62.00
07/10/2026 21:16 81 62.00
07/10/2026 21:16 17 62.00
07/10/2026 21:16 100 62.00
07/10/2026 21:16 10 62.00
07/10/2026 21:16 408 62.00
07/10/2026 21:16 300 62.00
07/10/2026 21:16 309 62.00
07/10/2026 21:16 300 62.00
07/10/2026 21:16 99 62.00
07/10/2026 21:16 201 62.00
07/10/2026 21:16 99 62.00
07/10/2026 21:16 200 62.00
07/10/2026 21:16 1 62.00
07/10/2026 21:16 489 62.00
07/10/2026 21:16 300 62.00
07/10/2026 21:16 40 62.00
07/10/2026 21:16 300 62.00
07/10/2026 21:16 89 62.00
07/10/2026 21:16 116 62.00
07/10/2026 21:16 79 62.00
07/10/2026 21:16 105 62.00
07/10/2026 21:16 489 62.00
07/10/2026 21:16 300 62.00
07/10/2026 21:16 100 62.00
07/10/2026 21:16 39 62.00
07/10/2026 21:16 300 62.00
07/10/2026 21:16 200 62.00
07/10/2026 21:16 50 62.00
07/10/2026 21:16 100 62.00
07/10/2026 21:16 1 61.99
07/10/2026 21:16 249 61.98
07/10/2026 21:16 2 61.98
07/10/2026 21:16 10 61.98
07/10/2026 21:16 15 61.98
07/10/2026 21:16 100 61.985
07/10/2026 21:16 3 61.98
07/10/2026 21:16 400 61.97
07/10/2026 21:16 100 61.96
07/10/2026 21:16 100 61.955
07/10/2026 21:16 99 61.95
07/10/2026 21:16 1 61.95
07/10/2026 21:16 100 61.95
07/10/2026 21:16 100 61.94
07/10/2026 21:16 100 61.94
07/10/2026 21:15 100 61.935
07/10/2026 21:15 98 61.93
07/10/2026 21:15 2 61.93
07/10/2026 21:15 100 61.92
07/10/2026 21:15 400 61.92
07/10/2026 21:15 70 61.92
07/10/2026 21:15 100 61.92
07/10/2026 21:15 39 61.92
07/10/2026 21:15 1 61.92
07/10/2026 21:15 22 61.915
07/10/2026 21:15 2 61.915
07/10/2026 21:15 100 61.92
07/10/2026 21:15 50 61.92
07/10/2026 21:15 50 61.92
07/10/2026 21:15 100 61.925
07/10/2026 21:15 10 61.93
07/10/2026 21:15 1 61.93
07/10/2026 21:15 100 61.93
07/10/2026 21:15 100 61.93
07/10/2026 21:14 100 61.92
07/10/2026 21:14 100 61.92
07/10/2026 21:14 100 61.92
07/10/2026 21:14 100 61.92
07/10/2026 21:14 3 61.91
07/10/2026 21:13 12 61.89
07/10/2026 21:13 100 61.88
07/10/2026 21:13 100 61.86
07/10/2026 21:13 20 61.86
07/10/2026 21:13 20 61.855
07/10/2026 21:13 100 61.86
07/10/2026 21:13 16 61.88
07/10/2026 21:13 2 61.88
07/10/2026 21:13 100 61.89
07/10/2026 21:13 5 61.89
07/10/2026 21:13 2 61.89
07/10/2026 21:13 6 61.90
07/10/2026 21:13 1 61.91
07/10/2026 21:13 100 61.935
07/10/2026 21:13 100 61.93
07/10/2026 21:13 100 61.92
07/10/2026 21:13 4 61.92
07/10/2026 21:12 6 61.91
07/10/2026 21:12 6 61.91
07/10/2026 21:12 5 61.92
07/10/2026 21:12 25 61.94
07/10/2026 21:12 2 61.94
07/10/2026 21:12 100 61.945
07/10/2026 21:12 25 61.96
07/10/2026 21:12 2 61.96
07/10/2026 21:12 100 61.96
07/10/2026 21:12 100 61.95
07/10/2026 21:12 100 61.95
07/10/2026 21:12 1 61.93
07/10/2026 21:12 99 61.93
07/10/2026 21:12 1 61.93
07/10/2026 21:12 100 61.93
07/10/2026 21:12 5 61.93
07/10/2026 21:12 100 61.93
07/10/2026 21:12 5 61.93
07/10/2026 21:12 100 61.94
07/10/2026 21:12 12 61.94
07/10/2026 21:12 13 61.94
07/10/2026 21:12 2 61.945
07/10/2026 21:12 3 61.95
07/10/2026 21:12 100 61.945
07/10/2026 21:11 44 61.945
07/10/2026 21:11 5 61.94
07/10/2026 21:11 100 61.945
07/10/2026 21:11 1 61.95
07/10/2026 21:11 10 61.95
07/10/2026 21:11 11 61.955
07/10/2026 21:11 101 61.96
07/10/2026 21:11 16 61.95
07/10/2026 21:11 500 61.95
07/10/2026 21:11 100 61.935
07/10/2026 21:11 1 61.94
07/10/2026 21:11 114 61.97
07/10/2026 21:11 9 61.97
07/10/2026 21:11 1 61.97
07/10/2026 21:11 100 61.97
07/10/2026 21:11 1400 61.97
07/10/2026 21:10 100 61.96
07/10/2026 21:10 44 61.96
07/10/2026 21:10 100 61.96
07/10/2026 21:10 9 61.94
07/10/2026 21:10 100 61.93
07/10/2026 21:10 100 61.93
07/10/2026 21:10 3 61.93
07/10/2026 21:10 5 61.93
07/10/2026 21:10 100 61.93
07/10/2026 21:10 100 61.94
07/10/2026 21:10 2 61.94
07/10/2026 21:10 32 61.94
07/10/2026 21:10 15 61.94
07/10/2026 21:10 100 61.94
07/10/2026 21:10 100 61.94
07/10/2026 21:10 15 61.95
07/10/2026 21:10 25 61.95
07/10/2026 21:10 300 61.94
07/10/2026 21:10 70 61.94
07/10/2026 21:10 75 61.94
07/10/2026 21:10 100 61.94
07/10/2026 21:10 2 61.94
07/10/2026 21:10 20 61.94
07/10/2026 21:10 70 61.94
07/10/2026 21:10 2 61.93
07/10/2026 21:10 70 61.93
07/10/2026 21:10 11 61.93
07/10/2026 21:10 100 61.93
07/10/2026 21:09 25 61.93
07/10/2026 21:09 2 61.93
07/10/2026 21:09 6 61.93
07/10/2026 21:09 47 61.92
07/10/2026 21:09 40 61.92
07/10/2026 21:09 59 61.905
07/10/2026 21:09 1 61.90
07/10/2026 21:09 12 61.90
07/10/2026 21:09 140 61.89
07/10/2026 21:09 36 61.885
07/10/2026 21:09 36 61.88
07/10/2026 21:09 36 61.88
07/10/2026 21:09 100 61.88
07/10/2026 21:08 100 61.89
07/10/2026 21:08 200 61.89
07/10/2026 21:08 100 61.885
07/10/2026 21:08 100 61.89
07/10/2026 21:08 2 61.91
07/10/2026 21:08 27 61.91
07/10/2026 21:08 100 61.92
07/10/2026 21:08 100 61.92
07/10/2026 21:08 100 61.905
07/10/2026 21:08 10 61.91
07/10/2026 21:08 4 61.92
07/10/2026 21:08 180 61.92
07/10/2026 21:08 180 61.91
07/10/2026 21:08 157 61.90
07/10/2026 21:08 200 61.90
07/10/2026 21:08 18 61.90
07/10/2026 21:08 100 61.90
07/10/2026 21:08 4 61.90
07/10/2026 21:08 2 61.91
07/10/2026 21:08 6 61.92
07/10/2026 21:08 100 61.89
07/10/2026 21:08 2 61.89
07/10/2026 21:08 39 61.89
07/10/2026 21:08 100 61.89
07/10/2026 21:08 100 61.88
07/10/2026 21:08 20 61.88
07/10/2026 21:08 100 61.88
07/10/2026 21:08 70 61.88
07/10/2026 21:08 70 61.88
07/10/2026 21:08 70 61.87
07/10/2026 21:08 2 61.87
07/10/2026 21:07 5 61.87
07/10/2026 21:07 20 61.87
07/10/2026 21:07 45 61.87
07/10/2026 21:07 6 61.87
07/10/2026 21:07 9 61.87
07/10/2026 21:07 34 61.87
07/10/2026 21:07 73 61.87
07/10/2026 21:07 100 61.865
07/10/2026 21:07 147 61.865
07/10/2026 21:07 1 61.86
07/10/2026 21:07 100 61.86
07/10/2026 21:07 34 61.86
07/10/2026 21:07 19 61.86
07/10/2026 21:07 27 61.87
07/10/2026 21:07 2 61.86
07/10/2026 21:07 100 61.855
07/10/2026 21:07 146 61.86
07/10/2026 21:07 100 61.86
07/10/2026 21:07 80 61.86
07/10/2026 21:07 20 61.86
07/10/2026 21:07 100 61.865
07/10/2026 21:07 100 61.865
07/10/2026 21:07 98 61.86
07/10/2026 21:07 2 61.86
07/10/2026 21:07 9 61.85
07/10/2026 21:07 70 61.85
07/10/2026 21:07 76 61.85
07/10/2026 21:07 24 61.85
07/10/2026 21:06 70 61.84
07/10/2026 21:06 20 61.84
07/10/2026 21:06 100 61.84
07/10/2026 21:06 18 61.84
07/10/2026 21:06 100 61.83
07/10/2026 21:06 100 61.84
07/10/2026 21:06 100 61.845
07/10/2026 21:06 10 61.85
07/10/2026 21:06 26 61.85
07/10/2026 21:06 100 61.85
07/10/2026 21:06 3 61.855
07/10/2026 21:06 20 61.855
07/10/2026 21:06 20 61.855
07/10/2026 21:06 3 61.855
07/10/2026 21:06 1 61.855
07/10/2026 21:06 20 61.855
07/10/2026 21:06 17 61.86
07/10/2026 21:06 169 61.85
07/10/2026 21:06 56 61.855
07/10/2026 21:06 1 61.855
07/10/2026 21:06 1 61.855
07/10/2026 21:06 50 61.85
07/10/2026 21:06 25 61.85
07/10/2026 21:06 100 61.85
07/10/2026 21:06 500 61.86
07/10/2026 21:06 2 61.86
07/10/2026 21:06 20 61.85
07/10/2026 21:06 15 61.86
07/10/2026 21:06 30 61.86
07/10/2026 21:06 55 61.86
07/10/2026 21:05 100 61.87
07/10/2026 21:05 1 61.86
07/10/2026 21:05 18 61.86
07/10/2026 21:05 100 61.865
07/10/2026 21:05 164 61.86
07/10/2026 21:05 200 61.86
07/10/2026 21:05 1 61.86
07/10/2026 21:05 2 61.86
07/10/2026 21:05 5 61.86
07/10/2026 21:05 1 61.87
07/10/2026 21:05 46 61.87
07/10/2026 21:05 4 61.87
07/10/2026 21:05 2 61.87
07/10/2026 21:05 2 61.87
07/10/2026 21:05 1 61.87
07/10/2026 21:05 2 61.87
07/10/2026 21:05 9 61.87
07/10/2026 21:05 27 61.87
07/10/2026 21:05 111 61.87
07/10/2026 21:05 80 61.87
07/10/2026 21:05 100 61.87
07/10/2026 21:05 40 61.86
07/10/2026 21:05 100 61.86
07/10/2026 21:05 29 61.86
07/10/2026 21:05 51 61.86
07/10/2026 21:05 20 61.86
07/10/2026 21:05 80 61.85
07/10/2026 21:05 1 61.83
07/10/2026 21:05 70 61.83
07/10/2026 21:05 90 61.83
07/10/2026 21:05 70 61.82
07/10/2026 21:05 13 61.81
07/10/2026 21:05 4 61.81
07/10/2026 21:05 2 61.82
07/10/2026 21:05 10 61.82
07/10/2026 21:05 1 61.82
07/10/2026 21:05 3 61.82
07/10/2026 21:05 20 61.82
07/10/2026 21:05 1 61.83
07/10/2026 21:05 4 61.83
07/10/2026 21:05 100 61.83
07/10/2026 21:05 500 61.84
07/10/2026 21:05 4 61.84
07/10/2026 21:05 25 61.84
07/10/2026 21:05 70 61.83
07/10/2026 21:04 70 61.81
07/10/2026 21:04 11 61.81
07/10/2026 21:04 12 61.82
07/10/2026 21:04 28 61.81
07/10/2026 21:04 2 61.82
07/10/2026 21:04 3 61.82
07/10/2026 21:04 6 61.82
07/10/2026 21:04 44 61.82
07/10/2026 21:04 100 61.815
07/10/2026 21:04 30 61.81
07/10/2026 21:03 44 61.80
07/10/2026 21:03 40 61.80
07/10/2026 21:03 2 61.80
07/10/2026 21:03 100 61.80
07/10/2026 21:03 20 61.78
07/10/2026 21:03 100 61.78
07/10/2026 21:03 100 61.77
07/10/2026 21:03 90 61.76
07/10/2026 21:03 100 61.75
07/10/2026 21:03 1 61.74
07/10/2026 21:03 132 61.74
07/10/2026 21:03 4 61.74
07/10/2026 21:03 1 61.74
07/10/2026 21:03 100 61.745
07/10/2026 21:03 1 61.75
07/10/2026 21:03 2 61.75
07/10/2026 21:03 90 61.74
07/10/2026 21:03 100 61.74
07/10/2026 21:03 70 61.72
07/10/2026 21:03 4 61.72
07/10/2026 21:03 8 61.73
07/10/2026 21:03 9 61.73
07/10/2026 21:03 6 61.71
07/10/2026 21:03 13 61.70
07/10/2026 21:03 100 61.69
07/10/2026 21:03 1 61.68
07/10/2026 21:03 9 61.68
07/10/2026 21:03 100 61.68
07/10/2026 21:03 9 61.67
07/10/2026 21:03 1 61.67
07/10/2026 21:03 12 61.67
07/10/2026 21:03 100 61.66
07/10/2026 21:03 100 61.65
07/10/2026 21:03 20 61.65
07/10/2026 21:03 100 61.64
07/10/2026 21:03 107 61.63
07/10/2026 21:03 1 61.63
07/10/2026 21:03 45 61.62
07/10/2026 21:03 25 61.62
07/10/2026 21:03 12 61.62
07/10/2026 21:03 100 61.625
07/10/2026 21:03 100 61.625
07/10/2026 21:03 25 61.63
07/10/2026 21:03 25 61.64
07/10/2026 21:03 4 61.64
07/10/2026 21:03 100 61.64
07/10/2026 21:03 1 61.63
07/10/2026 21:02 20 61.62
07/10/2026 21:02 10 61.62
07/10/2026 21:02 6 61.63
07/10/2026 21:02 5 61.63
07/10/2026 21:02 1 61.63
07/10/2026 21:02 9 61.63
07/10/2026 21:02 100 61.63
07/10/2026 21:02 7 61.63
07/10/2026 21:02 5 61.63
07/10/2026 21:02 6 61.62
07/10/2026 21:02 40 61.62
07/10/2026 21:02 12 61.62
07/10/2026 21:02 100 61.62
07/10/2026 21:02 70 61.61
07/10/2026 21:02 70 61.61
07/10/2026 21:01 3 61.59
07/10/2026 21:01 5 61.59
07/10/2026 21:01 6 61.59
07/10/2026 21:01 100 61.595
07/10/2026 21:01 2 61.60
07/10/2026 21:01 31 61.61
07/10/2026 21:01 39 61.61
07/10/2026 21:01 1 61.61
07/10/2026 21:01 1 61.615
07/10/2026 21:01 1 61.615
07/10/2026 21:01 100 61.61
07/10/2026 21:01 4 61.61
07/10/2026 21:01 11 61.61
07/10/2026 21:01 100 61.615
07/10/2026 21:01 6 61.62
07/10/2026 21:00 1 61.62
07/10/2026 21:00 100 61.62
07/10/2026 21:00 12 61.62
07/10/2026 21:00 100 61.61
07/10/2026 21:00 3 61.605
07/10/2026 21:00 1 61.60
07/10/2026 21:00 100 61.61
07/10/2026 20:59 27 61.62
07/10/2026 20:59 43 61.62
07/10/2026 20:59 3 61.62
07/10/2026 20:59 27 61.615
07/10/2026 20:59 73 61.615
07/10/2026 20:59 5 61.63
07/10/2026 20:59 1 61.63
07/10/2026 20:59 18 61.63
07/10/2026 20:59 100 61.62
07/10/2026 20:59 4 61.61
07/10/2026 20:59 10 61.63
07/10/2026 20:58 42 61.635
07/10/2026 20:58 100 61.625
07/10/2026 20:58 3 61.62
07/10/2026 20:58 97 61.62
07/10/2026 20:58 1 61.62
07/10/2026 20:58 2 61.62
07/10/2026 20:58 46 61.63
07/10/2026 20:58 54 61.63
07/10/2026 20:58 20 61.63
07/10/2026 20:58 1 61.63
07/10/2026 20:58 18 61.63
07/10/2026 20:58 15 61.63
07/10/2026 20:58 23 61.63
07/10/2026 20:57 1 61.64
07/10/2026 20:56 1 61.66
07/10/2026 20:56 93 61.66
07/10/2026 20:56 70 61.66
07/10/2026 20:56 76 61.66
07/10/2026 20:56 6 61.66
07/10/2026 20:55 12 61.65
07/10/2026 20:55 100 61.65
07/10/2026 20:55 100 61.66
07/10/2026 20:55 100 61.66
07/10/2026 20:55 1 61.66
07/10/2026 20:55 5 61.66
07/10/2026 20:55 53 61.66
07/10/2026 20:55 42 61.66
07/10/2026 20:55 7 61.66
07/10/2026 20:54 100 61.66
07/10/2026 20:54 100 61.66
07/10/2026 20:54 100 61.66
07/10/2026 20:54 100 61.67
07/10/2026 20:53 100 61.68
07/10/2026 20:53 4 61.67
07/10/2026 20:53 20 61.67
07/10/2026 20:53 100 61.67
07/10/2026 20:53 1 61.67
07/10/2026 20:53 100 61.67
07/10/2026 20:53 12 61.67
07/10/2026 20:53 88 61.67
07/10/2026 20:53 100 61.65
07/10/2026 20:53 100 61.65
07/10/2026 20:53 100 61.66
07/10/2026 20:53 100 61.66
07/10/2026 20:53 11 61.66
07/10/2026 20:53 6 61.66
07/10/2026 20:53 100 61.66
07/10/2026 20:53 20 61.65
07/10/2026 20:53 4 61.65
07/10/2026 20:53 260 61.65
07/10/2026 20:53 240 61.65
07/10/2026 20:52 29 61.64
07/10/2026 20:52 70 61.64
07/10/2026 20:52 8 61.64
07/10/2026 20:52 100 61.64
07/10/2026 20:52 100 61.64
07/10/2026 20:52 3 61.635
07/10/2026 20:52 100 61.64
07/10/2026 20:52 20 61.64
07/10/2026 20:52 100 61.645
07/10/2026 20:51 13 61.64
07/10/2026 20:51 100 61.64
07/10/2026 20:51 20 61.64
07/10/2026 20:50 100 61.64
07/10/2026 20:50 100 61.65
07/10/2026 20:50 100 61.65
07/10/2026 20:50 173 61.66
07/10/2026 20:50 1 61.66
07/10/2026 20:50 200 61.66
07/10/2026 20:50 10 61.66
07/10/2026 20:50 100 61.66
07/10/2026 20:50 100 61.66
07/10/2026 20:50 35 61.66
07/10/2026 20:50 25 61.66
07/10/2026 20:50 78 61.66
07/10/2026 20:50 17 61.66
07/10/2026 20:50 95 61.66
07/10/2026 20:50 143 61.66
07/10/2026 20:50 100 61.66
07/10/2026 20:50 145 61.66
07/10/2026 20:49 70 61.67
07/10/2026 20:49 21 61.67
07/10/2026 20:49 20 61.67
07/10/2026 20:49 80 61.67
07/10/2026 20:49 5 61.67
07/10/2026 20:49 100 61.675
07/10/2026 20:49 13 61.68
07/10/2026 20:49 19 61.68
07/10/2026 20:49 100 61.68
07/10/2026 20:49 4 61.67
07/10/2026 20:49 33 61.67
07/10/2026 20:49 70 61.67
07/10/2026 20:49 61 61.66
07/10/2026 20:49 39 61.66
07/10/2026 20:49 100 61.665
07/10/2026 20:48 400 61.67
07/10/2026 20:48 92 61.67
07/10/2026 20:48 3 61.67
07/10/2026 20:48 10 61.67
07/10/2026 20:48 70 61.67
07/10/2026 20:48 5 61.67
07/10/2026 20:48 100 61.67
07/10/2026 20:48 100 61.665
07/10/2026 20:48 11 61.66
07/10/2026 20:48 93 61.655
07/10/2026 20:48 100 61.655
07/10/2026 20:48 60 61.66
07/10/2026 20:48 140 61.66
07/10/2026 20:48 22 61.65
07/10/2026 20:48 100 61.65
07/10/2026 20:48 100 61.65
07/10/2026 20:48 2 61.65
07/10/2026 20:48 2 61.65
07/10/2026 20:48 12 61.65
07/10/2026 20:48 19 61.65
07/10/2026 20:48 100 61.645
07/10/2026 20:48 6 61.64
07/10/2026 20:48 18 61.64
07/10/2026 20:48 100 61.64
07/10/2026 20:48 100 61.635
07/10/2026 20:47 63 61.64
07/10/2026 20:47 7 61.64
07/10/2026 20:47 19 61.64
07/10/2026 20:47 4 61.64
07/10/2026 20:47 70 61.64
07/10/2026 20:47 1 61.64
07/10/2026 20:47 100 61.64
07/10/2026 20:47 42 61.645
07/10/2026 20:47 100 61.645
07/10/2026 20:47 70 61.645
07/10/2026 20:46 100 61.64
07/10/2026 20:46 100 61.64
07/10/2026 20:46 1 61.67
07/10/2026 20:46 100 61.67
07/10/2026 20:46 100 61.67
07/10/2026 20:46 100 61.675
07/10/2026 20:46 70 61.67
07/10/2026 20:46 7 61.67
07/10/2026 20:45 100 61.66
07/10/2026 20:45 9 61.66
07/10/2026 20:45 100 61.655
07/10/2026 20:45 10 61.655
07/10/2026 20:45 100 61.67
07/10/2026 20:45 92 61.68
07/10/2026 20:45 1 61.68
07/10/2026 20:45 100 61.68
07/10/2026 20:45 400 61.68
07/10/2026 20:45 9 61.685
07/10/2026 20:45 11 61.69
07/10/2026 20:45 89 61.69
07/10/2026 20:45 65 61.695
07/10/2026 20:44 14 61.69
07/10/2026 20:44 100 61.68
07/10/2026 20:44 8 61.675
07/10/2026 20:44 28 61.68
07/10/2026 20:44 2 61.68
07/10/2026 20:44 70 61.68
07/10/2026 20:44 80 61.67
07/10/2026 20:44 100 61.67
07/10/2026 20:44 10 61.68
07/10/2026 20:44 100 61.68
07/10/2026 20:43 2 61.69
07/10/2026 20:43 63 61.69
07/10/2026 20:43 56 61.68
07/10/2026 20:43 300 61.68
07/10/2026 20:43 27 61.68
07/10/2026 20:43 73 61.68
07/10/2026 20:43 100 61.68
07/10/2026 20:43 99 61.68
07/10/2026 20:43 1 61.68
07/10/2026 20:43 100 61.69
07/10/2026 20:43 5 61.69
07/10/2026 20:43 6 61.69
07/10/2026 20:43 82 61.72
07/10/2026 20:43 18 61.72
07/10/2026 20:43 4 61.72
07/10/2026 20:43 1 61.72
07/10/2026 20:43 3 61.72
07/10/2026 20:43 120 61.72
07/10/2026 20:43 100 61.71
07/10/2026 20:43 1 61.70
07/10/2026 20:43 19 61.71
07/10/2026 20:43 100 61.71
07/10/2026 20:43 100 61.71
07/10/2026 20:42 100 61.715
07/10/2026 20:42 54 61.70
07/10/2026 20:42 9 61.70
07/10/2026 20:42 32 61.70
07/10/2026 20:42 5 61.70
07/10/2026 20:42 93 61.71
07/10/2026 20:42 5 61.71
07/10/2026 20:42 1474 61.72
07/10/2026 20:42 100 61.72
07/10/2026 20:42 100 61.72
07/10/2026 20:42 20 61.72
07/10/2026 20:42 80 61.72
07/10/2026 20:42 100 61.71
07/10/2026 20:42 1 61.71
07/10/2026 20:42 42 61.71
07/10/2026 20:42 20 61.70
07/10/2026 20:42 20 61.70
07/10/2026 20:42 100 61.72
07/10/2026 20:42 14 61.72
07/10/2026 20:42 100 61.725
07/10/2026 20:41 100 61.73
07/10/2026 20:41 6 61.74
07/10/2026 20:41 6 61.74
07/10/2026 20:41 25 61.75
07/10/2026 20:41 4 61.75
07/10/2026 20:41 6 61.74
07/10/2026 20:41 25 61.75
07/10/2026 20:41 6 61.75
07/10/2026 20:41 80 61.75
07/10/2026 20:41 93 61.74
07/10/2026 20:41 7 61.74
07/10/2026 20:41 100 61.74
07/10/2026 20:41 30 61.74
07/10/2026 20:41 6 61.74
07/10/2026 20:41 184 61.74
07/10/2026 20:41 106 61.74
07/10/2026 20:41 29 61.74
07/10/2026 20:41 94 61.74
07/10/2026 20:41 100 61.74
07/10/2026 20:41 21 61.74
07/10/2026 20:41 125 61.74
07/10/2026 20:41 86 61.74
07/10/2026 20:41 19 61.74
07/10/2026 20:41 48 61.74
07/10/2026 20:41 20 61.74
07/10/2026 20:41 73 61.74
07/10/2026 20:41 100 61.74
07/10/2026 20:41 20 61.74
07/10/2026 20:41 20 61.74
07/10/2026 20:41 70 61.74
07/10/2026 20:41 70 61.74
07/10/2026 20:41 20 61.74
07/10/2026 20:41 31 61.74
07/10/2026 20:41 69 61.74
07/10/2026 20:41 80 61.74
07/10/2026 20:41 20 61.735
07/10/2026 20:41 1 61.73
07/10/2026 20:41 100 61.735
07/10/2026 20:41 20 61.73
07/10/2026 20:41 100 61.73
07/10/2026 20:41 100 61.73
07/10/2026 20:41 100 61.73
07/10/2026 20:41 79 61.73
07/10/2026 20:41 20 61.73
07/10/2026 20:41 5 61.73
07/10/2026 20:41 4 61.73
07/10/2026 20:41 80 61.73
07/10/2026 20:41 100 61.72
07/10/2026 20:41 4 61.73
07/10/2026 20:41 5 61.73
07/10/2026 20:41 51 61.75
07/10/2026 20:41 63 61.75
07/10/2026 20:41 14 61.75
07/10/2026 20:40 17 61.76
07/10/2026 20:40 2 61.76
07/10/2026 20:40 100 61.755
07/10/2026 20:40 70 61.75
07/10/2026 20:40 124 61.76
07/10/2026 20:40 156 61.76
07/10/2026 20:40 93 61.76
07/10/2026 20:40 278 61.76
07/10/2026 20:40 175 61.76
07/10/2026 20:40 125 61.76
07/10/2026 20:40 12 61.76
07/10/2026 20:40 41 61.76
07/10/2026 20:40 31 61.76
07/10/2026 20:40 16 61.76
07/10/2026 20:40 100 61.76
07/10/2026 20:40 117 61.76
07/10/2026 20:40 37 61.76
07/10/2026 20:40 2 61.76
07/10/2026 20:40 78 61.76
07/10/2026 20:40 100 61.75
07/10/2026 20:40 2 61.75
07/10/2026 20:40 12 61.75
07/10/2026 20:40 100 61.75
07/10/2026 20:39 100 61.745
07/10/2026 20:39 6 61.74
07/10/2026 20:39 1 61.75
07/10/2026 20:39 1 61.76
07/10/2026 20:39 100 61.76
07/10/2026 20:39 20 61.76
07/10/2026 20:39 20 61.745
07/10/2026 20:39 100 61.75
07/10/2026 20:39 400 61.75
07/10/2026 20:38 13 61.72
07/10/2026 20:38 77 61.72
07/10/2026 20:38 4 61.73
07/10/2026 20:38 3 61.73
07/10/2026 20:38 5 61.73
07/10/2026 20:38 1 61.73
07/10/2026 20:38 1 61.75
07/10/2026 20:37 70 61.76
07/10/2026 20:37 3 61.76
07/10/2026 20:37 31 61.77
07/10/2026 20:37 1 61.78
07/10/2026 20:36 2 61.79
07/10/2026 20:36 100 61.78
07/10/2026 20:36 75 61.81
07/10/2026 20:36 300 61.81
07/10/2026 20:36 50 61.81
07/10/2026 20:36 50 61.81
07/10/2026 20:36 100 61.80
07/10/2026 20:36 25 61.80
07/10/2026 20:36 3 61.79
07/10/2026 20:36 70 61.785
07/10/2026 20:36 70 61.79
07/10/2026 20:35 17 61.79
07/10/2026 20:35 60 61.79
07/10/2026 20:35 10 61.80
07/10/2026 20:34 1 61.82
07/10/2026 20:34 80 61.82
07/10/2026 20:34 100 61.81
07/10/2026 20:34 2 61.80
07/10/2026 20:34 47 61.80
07/10/2026 20:34 23 61.80
07/10/2026 20:34 5 61.80
07/10/2026 20:34 2 61.80
07/10/2026 20:33 100 61.79
07/10/2026 20:33 1 61.80
07/10/2026 20:33 100 61.80
07/10/2026 20:33 94 61.82
07/10/2026 20:33 2 61.82
07/10/2026 20:33 4 61.82
07/10/2026 20:33 1 61.82
07/10/2026 20:33 100 61.82
07/10/2026 20:33 20 61.83
07/10/2026 20:33 45 61.83
07/10/2026 20:32 100 61.82
07/10/2026 20:32 3 61.81
07/10/2026 20:32 10 61.81
07/10/2026 20:32 5 61.82
07/10/2026 20:32 1 61.82
07/10/2026 20:31 100 61.81
07/10/2026 20:31 25 61.80
07/10/2026 20:31 100 61.80
07/10/2026 20:31 300 61.81
07/10/2026 20:31 2 61.82
07/10/2026 20:31 3 61.82
07/10/2026 20:31 73 61.81
07/10/2026 20:31 5 61.81
07/10/2026 20:31 5 61.815
07/10/2026 20:31 100 61.81
07/10/2026 20:31 2 61.81
07/10/2026 20:31 50 61.82
07/10/2026 20:30 1 61.80
07/10/2026 20:30 1 61.81
07/10/2026 20:30 3 61.81
07/10/2026 20:30 3 61.81
07/10/2026 20:30 9 61.81
07/10/2026 20:30 70 61.81
07/10/2026 20:30 6 61.81
07/10/2026 20:30 100 61.80
07/10/2026 20:30 100 61.81
07/10/2026 20:30 100 61.81
07/10/2026 20:30 25 61.84
07/10/2026 20:30 100 61.84
07/10/2026 20:30 5 61.84
07/10/2026 20:30 25 61.84
07/10/2026 20:30 7 61.85
07/10/2026 20:29 7 61.86
07/10/2026 20:29 50 61.865
07/10/2026 20:29 20 61.86
07/10/2026 20:29 1 61.86
07/10/2026 20:28 100 61.87
07/10/2026 20:28 200 61.88
07/10/2026 20:28 3 61.87
07/10/2026 20:28 6 61.86
07/10/2026 20:28 100 61.85
07/10/2026 20:28 100 61.83
07/10/2026 20:28 100 61.83
07/10/2026 20:28 5 61.82
07/10/2026 20:27 1 61.82
07/10/2026 20:27 46 61.82
07/10/2026 20:27 4 61.80
07/10/2026 20:27 97 61.79
07/10/2026 20:27 3 61.79
07/10/2026 20:27 5 61.79
07/10/2026 20:27 1 61.795
07/10/2026 20:27 73 61.81
07/10/2026 20:27 20 61.81
07/10/2026 20:27 10 61.82
07/10/2026 20:27 2 61.82
07/10/2026 20:27 9 61.82
07/10/2026 20:27 109 61.82
07/10/2026 20:26 100 61.83
07/10/2026 20:26 2 61.84
07/10/2026 20:26 20 61.84
07/10/2026 20:26 10 61.84
07/10/2026 20:26 20 61.84
07/10/2026 20:26 9 61.849
07/10/2026 20:25 36 61.84
07/10/2026 20:25 36 61.84
07/10/2026 20:25 100 61.85
07/10/2026 20:25 100 61.87
07/10/2026 20:25 100 61.89
07/10/2026 20:25 100 61.89
07/10/2026 20:25 20 61.90
07/10/2026 20:25 20 61.88
07/10/2026 20:25 16 61.89
07/10/2026 20:25 17 61.89
07/10/2026 20:25 55 61.88
07/10/2026 20:25 20 61.88
07/10/2026 20:25 45 61.88
07/10/2026 20:25 9 61.88
07/10/2026 20:25 54 61.87
07/10/2026 20:25 20 61.87
07/10/2026 20:25 26 61.87
07/10/2026 20:25 20 61.87
07/10/2026 20:25 4 61.85
07/10/2026 20:25 20 61.85
07/10/2026 20:24 1 61.86
07/10/2026 20:24 13 61.86
07/10/2026 20:24 20 61.87
07/10/2026 20:24 1 61.87
07/10/2026 20:24 6 61.87
07/10/2026 20:24 20 61.86
07/10/2026 20:24 2 61.85
07/10/2026 20:24 20 61.85
07/10/2026 20:24 4 61.82
07/10/2026 20:24 20 61.82
07/10/2026 20:24 25 61.82
07/10/2026 20:24 119 61.81
07/10/2026 20:23 20 61.81
07/10/2026 20:23 40 61.81
07/10/2026 20:23 20 61.81
07/10/2026 20:23 2 61.81
07/10/2026 20:22 98 61.81
07/10/2026 20:22 2 61.81
07/10/2026 20:22 100 61.81
07/10/2026 20:22 5 61.81
07/10/2026 20:22 24 61.81
07/10/2026 20:22 78 61.81
07/10/2026 20:22 100 61.80
07/10/2026 20:22 2 61.79
07/10/2026 20:22 20 61.79
07/10/2026 20:22 1 61.79
07/10/2026 20:22 12 61.79
07/10/2026 20:22 10 61.79
07/10/2026 20:22 2 61.80
07/10/2026 20:22 2 61.80
07/10/2026 20:21 2 61.79
07/10/2026 20:21 1 61.79
07/10/2026 20:21 1 61.81
07/10/2026 20:21 100 61.81
07/10/2026 20:21 100 61.80
07/10/2026 20:21 20 61.80
07/10/2026 20:20 100 61.79
07/10/2026 20:20 100 61.79
07/10/2026 20:20 100 61.79
07/10/2026 20:20 70 61.785
07/10/2026 20:20 3 61.78
07/10/2026 20:20 70 61.775
07/10/2026 20:20 100 61.79
07/10/2026 20:19 100 61.78
07/10/2026 20:19 100 61.77
07/10/2026 20:19 70 61.77
07/10/2026 20:19 200 61.77
07/10/2026 20:19 100 61.77
07/10/2026 20:19 83 61.76
07/10/2026 20:19 70 61.765
07/10/2026 20:19 100 61.76
07/10/2026 20:19 140 61.76
07/10/2026 20:19 20 61.76
07/10/2026 20:19 1 61.76
07/10/2026 20:19 100 61.74
07/10/2026 20:19 4 61.74
07/10/2026 20:19 100 61.74
07/10/2026 20:19 100 61.75
07/10/2026 20:19 100 61.75
07/10/2026 20:19 100 61.76
07/10/2026 20:19 100 61.76
07/10/2026 20:19 100 61.76
07/10/2026 20:19 100 61.76
07/10/2026 20:19 100 61.76
07/10/2026 20:19 100 61.76
07/10/2026 20:19 236 61.76
07/10/2026 20:19 3 61.76
07/10/2026 20:18 100 61.76
07/10/2026 20:18 51 61.755
07/10/2026 20:18 10 61.80
07/10/2026 20:17 12 61.79
07/10/2026 20:17 100 61.795
07/10/2026 20:17 20 61.79
07/10/2026 20:17 1 61.80
07/10/2026 20:17 14 61.80
07/10/2026 20:17 16 61.805
07/10/2026 20:17 4 61.81
07/10/2026 20:17 6 61.81
07/10/2026 20:16 2 61.82
07/10/2026 20:16 3 61.82
07/10/2026 20:16 59 61.82
07/10/2026 20:16 100 61.82
07/10/2026 20:16 1 61.82
07/10/2026 20:15 100 61.83
07/10/2026 20:15 5 61.82
07/10/2026 20:15 200 61.82
07/10/2026 20:15 100 61.82
07/10/2026 20:14 10 61.84
07/10/2026 20:14 560 61.84
07/10/2026 20:14 40 61.84
07/10/2026 20:13 1 61.83
07/10/2026 20:13 57 61.84
07/10/2026 20:13 20 61.82
07/10/2026 20:13 1 61.84
07/10/2026 20:13 10 61.85
07/10/2026 20:13 100 61.86
07/10/2026 20:13 20 61.88
07/10/2026 20:13 2 61.88
07/10/2026 20:12 5 61.88
07/10/2026 20:12 236 61.88
07/10/2026 20:12 5 61.87
07/10/2026 20:12 40 61.87
07/10/2026 20:12 3 61.88
07/10/2026 20:12 4 61.88
07/10/2026 20:12 20 61.87
07/10/2026 20:12 1 61.87
07/10/2026 20:11 1 61.87
07/10/2026 20:11 21 61.86
07/10/2026 20:11 100 61.85
07/10/2026 20:11 100 61.85
07/10/2026 20:11 3 61.85
07/10/2026 20:11 97 61.85
07/10/2026 20:11 3 61.85
07/10/2026 20:11 100 61.845
07/10/2026 20:11 100 61.845
07/10/2026 20:11 39 61.84
07/10/2026 20:11 100 61.835
07/10/2026 20:11 1 61.84
07/10/2026 20:11 100 61.87
07/10/2026 20:11 100 61.87
07/10/2026 20:11 5 61.86
07/10/2026 20:11 100 61.86
07/10/2026 20:11 2 61.86
07/10/2026 20:11 100 61.86
07/10/2026 20:11 100 61.86
07/10/2026 20:11 300 61.87
07/10/2026 20:11 100 61.87
07/10/2026 20:11 5 61.88
07/10/2026 20:11 21 61.88
07/10/2026 20:11 100 61.88
07/10/2026 20:10 20 61.895
07/10/2026 20:10 13 61.90
07/10/2026 20:10 4 61.93
07/10/2026 20:10 2 61.92
07/10/2026 20:10 50 61.91
07/10/2026 20:10 50 61.91
07/10/2026 20:10 50 61.91
07/10/2026 20:10 100 61.91
07/10/2026 20:10 100 61.915
07/10/2026 20:10 100 61.95
07/10/2026 20:10 20 61.95
07/10/2026 20:10 100 61.94
07/10/2026 20:10 25 61.96
07/10/2026 20:10 2 61.96
07/10/2026 20:10 37 61.95
07/10/2026 20:10 6 61.95
07/10/2026 20:10 6 61.95
07/10/2026 20:10 1 61.94
07/10/2026 20:10 1 61.94
07/10/2026 20:10 6 61.94
07/10/2026 20:10 2 61.94
07/10/2026 20:10 1 61.93
07/10/2026 20:10 7 61.93
07/10/2026 20:10 75 61.93
07/10/2026 20:10 1 61.93
07/10/2026 20:10 5 61.92
07/10/2026 20:10 1 61.91
07/10/2026 20:10 4 61.90
07/10/2026 20:10 6 61.89
07/10/2026 20:10 20 61.88
07/10/2026 20:10 120 61.88
07/10/2026 20:09 100 61.88
07/10/2026 20:09 10 61.88
07/10/2026 20:09 6 61.88
07/10/2026 20:09 9 61.87
07/10/2026 20:09 100 61.86
07/10/2026 20:09 2 61.86
07/10/2026 20:09 100 61.86
07/10/2026 20:09 32 61.85
07/10/2026 20:08 1 61.84
07/10/2026 20:08 2 61.83
07/10/2026 20:08 1 61.82
07/10/2026 20:08 100 61.82
07/10/2026 20:07 20 61.82
07/10/2026 20:07 5 61.81
07/10/2026 20:07 26 61.82
07/10/2026 20:07 74 61.82
07/10/2026 20:07 100 61.83
07/10/2026 20:07 6 61.83
07/10/2026 20:07 20 61.84
07/10/2026 20:07 2 61.84
07/10/2026 20:07 13 61.84
07/10/2026 20:07 100 61.84
07/10/2026 20:07 40 61.83
07/10/2026 20:07 60 61.83
07/10/2026 20:07 100 61.835
07/10/2026 20:06 100 61.835
07/10/2026 20:06 10 61.82
07/10/2026 20:06 50 61.825
07/10/2026 20:06 140 61.82
07/10/2026 20:06 12 61.82
07/10/2026 20:06 1 61.82
07/10/2026 20:06 100 61.81
07/10/2026 20:06 88 61.80
07/10/2026 20:05 4 61.79
07/10/2026 20:05 8 61.79
07/10/2026 20:05 100 61.78
07/10/2026 20:05 28 61.77
07/10/2026 20:05 72 61.77
07/10/2026 20:05 28 61.77
07/10/2026 20:05 1 61.76
07/10/2026 20:05 10 61.76
07/10/2026 20:05 12 61.76
07/10/2026 20:05 70 61.75
07/10/2026 20:05 140 61.75
07/10/2026 20:05 100 61.74
07/10/2026 20:05 100 61.74
07/10/2026 20:05 4 61.73
07/10/2026 20:05 26 61.73
07/10/2026 20:05 1 61.73
07/10/2026 20:05 100 61.73
07/10/2026 20:05 100 61.73
07/10/2026 20:05 70 61.72
07/10/2026 20:04 100 61.72
07/10/2026 20:04 5 61.72
07/10/2026 20:04 5 61.72
07/10/2026 20:04 100 61.72
07/10/2026 20:04 100 61.715
07/10/2026 20:04 20 61.71
07/10/2026 20:04 17 61.71
07/10/2026 20:04 1 61.71
07/10/2026 20:04 28 61.71
07/10/2026 20:04 400 61.70
07/10/2026 20:04 100 61.70
07/10/2026 20:04 100 61.69
07/10/2026 20:04 10 61.695
07/10/2026 20:04 100 61.68
07/10/2026 20:04 70 61.67
07/10/2026 20:03 80 61.685
07/10/2026 20:03 67 61.70
07/10/2026 20:03 46 61.70
07/10/2026 20:03 5 61.70
07/10/2026 20:03 42 61.70
07/10/2026 20:03 20 61.71
07/10/2026 20:03 17 61.71
07/10/2026 20:03 32 61.71
07/10/2026 20:03 20 61.70
07/10/2026 20:02 20 61.69
07/10/2026 20:02 2 61.69
07/10/2026 20:02 20 61.69
07/10/2026 20:02 20 61.68
07/10/2026 20:02 1 61.69
07/10/2026 20:02 10 61.70
07/10/2026 20:02 20 61.705
07/10/2026 20:02 3 61.70
07/10/2026 20:02 20 61.70
07/10/2026 20:02 50 61.70
07/10/2026 20:02 20 61.70
07/10/2026 20:02 20 61.695
07/10/2026 20:02 70 61.70
07/10/2026 20:01 1 61.705
07/10/2026 20:01 20 61.70
07/10/2026 20:01 100 61.71
07/10/2026 20:01 51 61.74
07/10/2026 20:01 20 61.74
07/10/2026 20:00 1 61.76
07/10/2026 20:00 100 61.77
07/10/2026 20:00 65 61.775
07/10/2026 20:00 4 61.77
07/10/2026 20:00 70 61.77
07/10/2026 20:00 3 61.76
07/10/2026 20:00 20 61.76
07/10/2026 20:00 50 61.76
07/10/2026 20:00 100 61.77
07/10/2026 20:00 100 61.77
07/10/2026 20:00 40 61.77
07/10/2026 20:00 100 61.76
07/10/2026 20:00 20 61.76
07/10/2026 20:00 80 61.76
07/10/2026 20:00 20 61.75
07/10/2026 20:00 20 61.74
07/10/2026 20:00 100 61.73
07/10/2026 20:00 100 61.73
07/10/2026 20:00 1 61.72
07/10/2026 20:00 69 61.71
07/10/2026 20:00 3 61.71
07/10/2026 20:00 63 61.71
07/10/2026 20:00 400 61.715
07/10/2026 20:00 100 61.715
07/10/2026 20:00 3 61.72
07/10/2026 20:00 20 61.72
07/10/2026 20:00 100 61.72
07/10/2026 19:59 2 61.725
07/10/2026 19:59 20 61.73
07/10/2026 19:59 85 61.72
07/10/2026 19:59 100 61.72
07/10/2026 19:58 20 61.735
07/10/2026 19:58 2 61.73
07/10/2026 19:58 5 61.73
07/10/2026 19:58 78 61.725
07/10/2026 19:58 100 61.74
07/10/2026 19:58 150 61.74
07/10/2026 19:58 23 61.75
07/10/2026 19:58 6 61.75
07/10/2026 19:58 3 61.76
07/10/2026 19:58 6 61.77
07/10/2026 19:58 38 61.79
07/10/2026 19:58 37 61.79
07/10/2026 19:58 200 61.79
07/10/2026 19:57 81 61.80
07/10/2026 19:57 19 61.80
07/10/2026 19:57 1 61.81
07/10/2026 19:57 1 61.82
07/10/2026 19:57 8 61.82
07/10/2026 19:57 20 61.83
07/10/2026 19:57 100 61.82
07/10/2026 19:57 100 61.81
07/10/2026 19:57 20 61.81
07/10/2026 19:57 80 61.81
07/10/2026 19:57 100 61.81
07/10/2026 19:57 32 61.80
07/10/2026 19:57 100 61.80
07/10/2026 19:57 100 61.80
07/10/2026 19:57 32 61.80
07/10/2026 19:57 5 61.80
07/10/2026 19:56 100 61.79
07/10/2026 19:56 16 61.79
07/10/2026 19:56 32 61.79
07/10/2026 19:56 1 61.79
07/10/2026 19:56 3 61.79
07/10/2026 19:56 100 61.79
07/10/2026 19:56 6 61.81
07/10/2026 19:56 4 61.83
07/10/2026 19:56 10 61.83
07/10/2026 19:56 70 61.83
07/10/2026 19:56 100 61.83
07/10/2026 19:56 1 61.83
07/10/2026 19:56 57 61.835
07/10/2026 19:54 60 61.83
07/10/2026 19:54 40 61.83
07/10/2026 19:54 1 61.83
07/10/2026 19:54 59 61.83
07/10/2026 19:54 100 61.82
07/10/2026 19:54 1 61.83
07/10/2026 19:54 100 61.83
07/10/2026 19:54 6 61.85
07/10/2026 19:53 31 61.86
07/10/2026 19:53 20 61.88
07/10/2026 19:53 100 61.88
07/10/2026 19:53 7 61.89
07/10/2026 19:52 3 61.90
07/10/2026 19:52 1 61.90
07/10/2026 19:52 20 61.895
07/10/2026 19:52 1 61.90
07/10/2026 19:52 22 61.90
07/10/2026 19:52 4 61.90
07/10/2026 19:52 70 61.90
07/10/2026 19:52 16 61.91
07/10/2026 19:52 100 61.91
07/10/2026 19:52 100 61.91
07/10/2026 19:52 100 61.905
07/10/2026 19:52 20 61.905
07/10/2026 19:52 10 61.90
07/10/2026 19:52 14 61.90
07/10/2026 19:52 5 61.90
07/10/2026 19:52 43 61.90
07/10/2026 19:52 57 61.90
07/10/2026 19:52 100 61.90
07/10/2026 19:52 100 61.90
07/10/2026 19:52 20 61.89
07/10/2026 19:51 20 61.89
07/10/2026 19:51 20 61.88
07/10/2026 19:51 10 61.88
07/10/2026 19:51 100 61.89
07/10/2026 19:51 10 61.91
07/10/2026 19:51 9 61.92
07/10/2026 19:51 5 61.92
07/10/2026 19:51 100 61.92
07/10/2026 19:51 1 61.92
07/10/2026 19:50 26 61.925
07/10/2026 19:50 27 61.925
07/10/2026 19:50 20 61.91
07/10/2026 19:49 20 61.91
07/10/2026 19:49 120 61.91
07/10/2026 19:49 100 61.90
07/10/2026 19:49 20 61.90
07/10/2026 19:49 66 61.90
07/10/2026 19:49 75 61.90
07/10/2026 19:49 25 61.90
07/10/2026 19:49 4 61.91
07/10/2026 19:49 5 61.92
07/10/2026 19:49 10 61.92
07/10/2026 19:49 70 61.92
07/10/2026 19:48 50 61.925
07/10/2026 19:48 20 61.93
07/10/2026 19:48 280 61.93
07/10/2026 19:48 100 61.93
07/10/2026 19:48 20 61.925
07/10/2026 19:47 1 61.92
07/10/2026 19:47 9 61.92
07/10/2026 19:47 10 61.92
07/10/2026 19:47 1 61.92
07/10/2026 19:47 1 61.93
07/10/2026 19:46 100 61.93
07/10/2026 19:46 1 61.94
07/10/2026 19:46 1 61.94
07/10/2026 19:46 1 61.94
07/10/2026 19:46 9 61.94
07/10/2026 19:46 3 61.945
07/10/2026 19:46 20 61.95
07/10/2026 19:46 1 61.95
07/10/2026 19:46 5 61.95
07/10/2026 19:46 20 61.95
07/10/2026 19:45 70 61.925
07/10/2026 19:45 140 61.92
07/10/2026 19:44 70 61.92
07/10/2026 19:44 100 61.92
07/10/2026 19:44 100 61.93
07/10/2026 19:44 100 61.93
07/10/2026 19:43 100 61.93
07/10/2026 19:43 6 61.93
07/10/2026 19:43 32 61.92
07/10/2026 19:43 17 61.92
07/10/2026 19:43 100 61.91
07/10/2026 19:43 100 61.91
07/10/2026 19:43 20 61.90
07/10/2026 19:43 100 61.90
07/10/2026 19:43 99 61.90
07/10/2026 19:43 1 61.90
07/10/2026 19:43 2 61.89
07/10/2026 19:43 8 61.89
07/10/2026 19:43 100 61.89
07/10/2026 19:43 100 61.89
07/10/2026 19:43 20 61.89
07/10/2026 19:43 100 61.89
07/10/2026 19:43 100 61.89
07/10/2026 19:43 6 61.89
07/10/2026 19:43 12 61.88
07/10/2026 19:43 100 61.87
07/10/2026 19:43 100 61.87
07/10/2026 19:43 1 61.86
07/10/2026 19:43 40 61.86
07/10/2026 19:43 60 61.86
07/10/2026 19:43 100 61.86
07/10/2026 19:43 120 61.86
07/10/2026 19:43 20 61.86
07/10/2026 19:43 100 61.86
07/10/2026 19:42 20 61.85
07/10/2026 19:42 1 61.85
07/10/2026 19:42 100 61.85
07/10/2026 19:42 55 61.83
07/10/2026 19:42 45 61.83
07/10/2026 19:42 4 61.83
07/10/2026 19:42 5 61.83
07/10/2026 19:42 100 61.83
07/10/2026 19:42 100 61.835
07/10/2026 19:42 20 61.84
07/10/2026 19:42 38 61.84
07/10/2026 19:41 60 61.85
07/10/2026 19:41 200 61.85
07/10/2026 19:41 10 61.85
07/10/2026 19:41 12 61.855
07/10/2026 19:40 1 61.86
07/10/2026 19:40 100 61.865
07/10/2026 19:40 100 61.865
07/10/2026 19:40 5 61.86
07/10/2026 19:40 100 61.855
07/10/2026 19:40 35 61.85
07/10/2026 19:40 65 61.85
07/10/2026 19:40 1 61.84
07/10/2026 19:40 20 61.84
07/10/2026 19:40 20 61.83
07/10/2026 19:40 1 61.83
07/10/2026 19:40 34 61.83
07/10/2026 19:40 1 61.84
07/10/2026 19:40 20 61.84
07/10/2026 19:40 120 61.84
07/10/2026 19:38 100 61.845
07/10/2026 19:38 100 61.845
07/10/2026 19:38 2 61.845
07/10/2026 19:38 100 61.85
07/10/2026 19:38 100 61.85
07/10/2026 19:38 100 61.85
07/10/2026 19:38 100 61.845
07/10/2026 19:38 120 61.84
07/10/2026 19:38 1 61.84
07/10/2026 19:37 100 61.84
07/10/2026 19:37 6 61.825
07/10/2026 19:37 10 61.84
07/10/2026 19:37 100 61.84
07/10/2026 19:37 1 61.84
07/10/2026 19:36 3 61.84
07/10/2026 19:36 5 61.84
07/10/2026 19:36 20 61.84
07/10/2026 19:36 3 61.835
07/10/2026 19:36 1 61.835
07/10/2026 19:36 100 61.84
07/10/2026 19:36 20 61.84
07/10/2026 19:35 20 61.83
07/10/2026 19:35 20 61.83
07/10/2026 19:35 20 61.825
07/10/2026 19:35 100 61.83
07/10/2026 19:35 100 61.83
07/10/2026 19:35 100 61.82
07/10/2026 19:35 5 61.82
07/10/2026 19:35 10 61.815
07/10/2026 19:35 6 61.80
07/10/2026 19:35 91 61.80
07/10/2026 19:35 100 61.805
07/10/2026 19:35 40 61.81
07/10/2026 19:35 20 61.81
07/10/2026 19:35 3 61.805
07/10/2026 19:35 1 61.83
07/10/2026 19:35 20 61.85
07/10/2026 19:34 1 61.85
07/10/2026 19:34 20 61.85
07/10/2026 19:34 380 61.85
07/10/2026 19:34 120 61.85
07/10/2026 19:34 20 61.84
07/10/2026 19:34 20 61.84
07/10/2026 19:34 20 61.84
07/10/2026 19:34 48 61.845
07/10/2026 19:34 84 61.85
07/10/2026 19:34 10 61.85
07/10/2026 19:34 100 61.87
07/10/2026 19:34 100 61.87
07/10/2026 19:33 100 61.875
07/10/2026 19:33 70 61.88
07/10/2026 19:33 100 61.88
07/10/2026 19:33 10 61.88
07/10/2026 19:33 5 61.88
07/10/2026 19:32 1 61.90
07/10/2026 19:32 20 61.90
07/10/2026 19:32 100 61.90
07/10/2026 19:32 100 61.89
07/10/2026 19:32 7 61.89
07/10/2026 19:32 100 61.89
07/10/2026 19:32 100 61.89
07/10/2026 19:32 20 61.90
07/10/2026 19:32 20 61.90
07/10/2026 19:32 100 61.90
07/10/2026 19:32 1 61.88
07/10/2026 19:32 113 61.88
07/10/2026 19:32 87 61.88
07/10/2026 19:32 1 61.89
07/10/2026 19:31 24 61.90
07/10/2026 19:31 1 61.92
07/10/2026 19:31 99 61.92
07/10/2026 19:31 1 61.92
07/10/2026 19:31 100 61.925
07/10/2026 19:31 20 61.92
07/10/2026 19:31 140 61.92
07/10/2026 19:31 40 61.92
07/10/2026 19:31 5 61.91
07/10/2026 19:31 40 61.91
07/10/2026 19:30 20 61.88
07/10/2026 19:30 85 61.88
07/10/2026 19:30 15 61.88
07/10/2026 19:30 1 61.88
07/10/2026 19:30 84 61.88
07/10/2026 19:29 68 61.875
07/10/2026 19:29 29 61.88
07/10/2026 19:29 92 61.89
07/10/2026 19:29 8 61.89
07/10/2026 19:29 11 61.89
07/10/2026 19:29 81 61.89
07/10/2026 19:29 4 61.88
07/10/2026 19:29 4 61.88
07/10/2026 19:29 6 61.88
07/10/2026 19:29 20 61.87
07/10/2026 19:29 5 61.87
07/10/2026 19:29 100 61.865
07/10/2026 19:28 1 61.87
07/10/2026 19:28 100 61.865
07/10/2026 19:28 7 61.855
07/10/2026 19:28 26 61.85
07/10/2026 19:27 500 61.84
07/10/2026 19:27 100 61.84
07/10/2026 19:27 100 61.855
07/10/2026 19:27 50 61.87
07/10/2026 19:27 1 61.88
07/10/2026 19:27 6 61.88
07/10/2026 19:27 100 61.89
07/10/2026 19:26 1 61.90
07/10/2026 19:26 6 61.91
07/10/2026 19:26 17 61.93
07/10/2026 19:26 1 61.94
07/10/2026 19:26 100 61.935
07/10/2026 19:25 140 61.94
07/10/2026 19:25 60 61.93
07/10/2026 19:25 80 61.93
07/10/2026 19:25 5 61.95
07/10/2026 19:25 319 61.96
07/10/2026 19:25 79 61.96
07/10/2026 19:25 2 61.96
07/10/2026 19:25 55 61.955
07/10/2026 19:25 100 61.95
07/10/2026 19:25 416 61.95
07/10/2026 19:25 100 61.96
07/10/2026 19:24 1 61.96
07/10/2026 19:24 1 61.97
07/10/2026 19:24 100 61.97
07/10/2026 19:24 9 61.98
07/10/2026 19:24 91 61.98
07/10/2026 19:24 6 61.98
07/10/2026 19:24 100 61.99
07/10/2026 19:24 100 61.99
07/10/2026 19:24 100 62.00
07/10/2026 19:24 1 62.00
07/10/2026 19:24 100 62.00
07/10/2026 19:24 67 62.00
07/10/2026 19:24 33 62.00
07/10/2026 19:24 1 62.00
07/10/2026 19:24 100 62.00
07/10/2026 19:24 100 62.00
07/10/2026 19:24 4 62.00
07/10/2026 19:24 1 62.00
07/10/2026 19:24 19 62.00
07/10/2026 19:24 2 62.00
07/10/2026 19:24 1200 62.00
07/10/2026 19:24 16 62.00
07/10/2026 19:24 60 62.00
07/10/2026 19:24 30 62.00
07/10/2026 19:24 80 62.00
07/10/2026 19:24 4 62.00
07/10/2026 19:24 12 62.00
07/10/2026 19:24 5 62.00
07/10/2026 19:24 159 62.00
07/10/2026 19:24 2 62.00
07/10/2026 19:24 30 62.00
07/10/2026 19:24 8 62.00
07/10/2026 19:24 5 61.99
07/10/2026 19:24 100 61.985
07/10/2026 19:24 32 61.99
07/10/2026 19:24 100 61.99
07/10/2026 19:24 5 61.99
07/10/2026 19:24 100 61.99
07/10/2026 19:24 63 61.99
07/10/2026 19:24 5 61.99
07/10/2026 19:24 100 61.99
07/10/2026 19:24 100 61.995
07/10/2026 19:24 100 61.99
07/10/2026 19:24 200 61.99
07/10/2026 19:24 22 61.985
07/10/2026 19:24 83 61.98
07/10/2026 19:24 17 61.98
07/10/2026 19:24 3 61.98
07/10/2026 19:24 1 61.98
07/10/2026 19:24 1 61.98
07/10/2026 19:24 100 61.97
07/10/2026 19:24 100 61.97
07/10/2026 19:24 3 61.97
07/10/2026 19:23 1 61.945
07/10/2026 19:23 100 61.95
07/10/2026 19:23 20 61.945
07/10/2026 19:23 61 61.945
07/10/2026 19:23 100 61.945
07/10/2026 19:22 13 61.93
07/10/2026 19:22 27 61.93
07/10/2026 19:22 13 61.925
07/10/2026 19:22 40 61.925
07/10/2026 19:22 100 61.95
07/10/2026 19:22 83 61.95
07/10/2026 19:22 17 61.95
07/10/2026 19:22 100 61.945
07/10/2026 19:22 3 61.94
07/10/2026 19:21 100 61.94
07/10/2026 19:21 120 61.93
07/10/2026 19:21 100 61.94
07/10/2026 19:21 1 61.94
07/10/2026 19:21 1 61.94
07/10/2026 19:21 20 61.94
07/10/2026 19:21 26 61.94
07/10/2026 19:20 6 61.93
07/10/2026 19:20 100 61.92
07/10/2026 19:20 9 61.919
07/10/2026 19:20 10 61.91
07/10/2026 19:20 100 61.90
07/10/2026 19:20 8 61.89
07/10/2026 19:20 100 61.88
07/10/2026 19:19 155 61.88
07/10/2026 19:19 1 61.88
07/10/2026 19:19 100 61.88
07/10/2026 19:19 92 61.89
07/10/2026 19:19 8 61.89
07/10/2026 19:19 12 61.89
07/10/2026 19:19 57 61.885
07/10/2026 19:19 100 61.885
07/10/2026 19:18 1 61.89
07/10/2026 19:18 10 61.89
07/10/2026 19:17 20 61.89
07/10/2026 19:17 41 61.89
07/10/2026 19:17 79 61.89
07/10/2026 19:17 100 61.90
07/10/2026 19:17 200 61.89
07/10/2026 19:17 2 61.89
07/10/2026 19:17 7 61.89
07/10/2026 19:17 1 61.89
07/10/2026 19:17 7 61.89
07/10/2026 19:17 20 61.89
07/10/2026 19:17 10 61.885
07/10/2026 19:17 21 61.885
07/10/2026 19:16 5 61.90
07/10/2026 19:16 93 61.90
07/10/2026 19:16 7 61.90
07/10/2026 19:16 100 61.90
07/10/2026 19:16 11 61.90
07/10/2026 19:16 20 61.89
07/10/2026 19:16 100 61.89
07/10/2026 19:16 60 61.88
07/10/2026 19:16 1 61.88
07/10/2026 19:16 10 61.88
07/10/2026 19:16 1 61.89
07/10/2026 19:16 56 61.89
07/10/2026 19:15 27 61.885
07/10/2026 19:15 100 61.885
07/10/2026 19:15 160 61.88
07/10/2026 19:15 6 61.88
07/10/2026 19:15 100 61.87
07/10/2026 19:15 120 61.87
07/10/2026 19:15 20 61.87
07/10/2026 19:15 100 61.87
07/10/2026 19:15 296 61.87
07/10/2026 19:15 9 61.87
07/10/2026 19:15 100 61.88
07/10/2026 19:15 6 61.87
07/10/2026 19:14 20 61.86
07/10/2026 19:14 32 61.86
07/10/2026 19:14 10 61.86
07/10/2026 19:14 100 61.85
07/10/2026 19:14 70 61.85
07/10/2026 19:14 30 61.85
07/10/2026 19:14 100 61.84
07/10/2026 19:14 71 61.83
07/10/2026 19:14 29 61.83
07/10/2026 19:14 100 61.82
07/10/2026 19:14 100 61.82
07/10/2026 19:14 100 61.81
07/10/2026 19:14 100 61.805
07/10/2026 19:14 100 61.805
07/10/2026 19:13 100 61.805
07/10/2026 19:13 18 61.81
07/10/2026 19:13 3 61.84
07/10/2026 19:13 20 61.85
07/10/2026 19:13 100 61.85
07/10/2026 19:13 100 61.85
07/10/2026 19:13 100 61.85
07/10/2026 19:13 100 61.855
07/10/2026 19:13 100 61.86
07/10/2026 19:13 20 61.86
07/10/2026 19:13 20 61.855
07/10/2026 19:13 40 61.855
07/10/2026 19:12 100 61.855
07/10/2026 19:12 100 61.86
07/10/2026 19:12 60 61.865
07/10/2026 19:12 6 61.87
07/10/2026 19:12 18 61.88
07/10/2026 19:12 4 61.89
07/10/2026 19:11 39 61.90
07/10/2026 19:11 37 61.90
07/10/2026 19:11 32 61.93
07/10/2026 19:11 100 61.94
07/10/2026 19:11 100 61.955
07/10/2026 19:11 100 61.93
07/10/2026 19:11 25 61.93
07/10/2026 19:11 27 61.93
07/10/2026 19:11 400 61.935
07/10/2026 19:11 300 61.935
07/10/2026 19:11 3 61.94
07/10/2026 19:11 100 61.93
07/10/2026 19:11 100 61.93
07/10/2026 19:11 220 61.93
07/10/2026 19:11 4 61.92
07/10/2026 19:11 96 61.92
07/10/2026 19:11 4 61.92
07/10/2026 19:11 100 61.905
07/10/2026 19:11 4 61.90
07/10/2026 19:11 98 61.90
07/10/2026 19:11 121 61.90
07/10/2026 19:11 71 61.90
07/10/2026 19:11 254 61.90
07/10/2026 19:11 200 61.91
07/10/2026 19:11 200 61.91
07/10/2026 19:11 100 61.91
07/10/2026 19:11 100 61.91
07/10/2026 19:10 100 61.91
07/10/2026 19:10 35 61.90
07/10/2026 19:10 100 61.90
07/10/2026 19:10 1 61.89
07/10/2026 19:10 100 61.88
07/10/2026 19:09 18 61.90
07/10/2026 19:09 100 61.93
07/10/2026 19:09 3 61.96
07/10/2026 19:08 100 61.96
07/10/2026 19:08 100 61.96
07/10/2026 19:08 3 61.96
07/10/2026 19:08 1 61.96
07/10/2026 19:08 100 61.95
07/10/2026 19:08 11 61.95
07/10/2026 19:08 6 61.94
07/10/2026 19:08 100 61.93
07/10/2026 19:08 60 61.92
07/10/2026 19:08 87 61.92
07/10/2026 19:08 3 61.92
07/10/2026 19:08 8 61.92
07/10/2026 19:07 20 61.915
07/10/2026 19:07 100 61.91
07/10/2026 19:07 100 61.91
07/10/2026 19:07 100 61.91
07/10/2026 19:06 100 61.90
07/10/2026 19:06 1 61.90
07/10/2026 19:06 100 61.90
07/10/2026 19:06 100 61.905
07/10/2026 19:06 100 61.90
07/10/2026 19:06 100 61.90
07/10/2026 19:06 600 61.90
07/10/2026 19:06 100 61.90
07/10/2026 19:06 100 61.90
07/10/2026 19:06 26 61.90
07/10/2026 19:06 100 61.88
07/10/2026 19:06 23 61.88
07/10/2026 19:06 120 61.88
07/10/2026 19:05 7 61.87
07/10/2026 19:05 103 61.87
07/10/2026 19:05 120 61.87
07/10/2026 19:05 100 61.865
07/10/2026 19:05 100 61.865
07/10/2026 19:05 1 61.86
07/10/2026 19:05 2 61.85
07/10/2026 19:05 18 61.88
07/10/2026 19:05 13 61.91
07/10/2026 19:05 6 61.91
07/10/2026 19:04 1 61.91
07/10/2026 19:04 100 61.90
07/10/2026 19:04 100 61.895
07/10/2026 19:03 100 61.90
07/10/2026 19:03 107 61.90
07/10/2026 19:03 4 61.91
07/10/2026 19:03 300 61.93
07/10/2026 19:03 100 61.95
07/10/2026 19:03 100 61.94
07/10/2026 19:03 6 61.94
07/10/2026 19:03 7 61.94
07/10/2026 19:03 198 61.94
07/10/2026 19:03 100 61.94
07/10/2026 19:03 200 61.94
07/10/2026 19:03 33 61.94
07/10/2026 19:02 3000 61.95
07/10/2026 19:02 20 61.96
07/10/2026 19:02 16 61.96
07/10/2026 19:02 84 61.96
07/10/2026 19:02 16 61.96
07/10/2026 19:02 100 61.95
07/10/2026 19:02 120 61.95
07/10/2026 19:02 7 61.945
07/10/2026 19:02 20 61.945
07/10/2026 19:01 20 61.96
07/10/2026 19:01 120 61.96
07/10/2026 19:01 20 61.965
07/10/2026 19:01 100 61.96
07/10/2026 19:01 120 61.96
07/10/2026 19:01 200 61.95
07/10/2026 19:01 1 61.95
07/10/2026 19:01 100 61.945
07/10/2026 19:00 1 61.95
07/10/2026 19:00 100 61.94
07/10/2026 19:00 26 61.96
07/10/2026 19:00 6 61.96
07/10/2026 19:00 20 61.96
07/10/2026 19:00 100 61.92
07/10/2026 19:00 4 61.93
07/10/2026 19:00 100 61.93
07/10/2026 19:00 100 61.91
07/10/2026 19:00 100 61.91
07/10/2026 19:00 9 61.909
07/10/2026 18:59 23 61.90
07/10/2026 18:59 100 61.90
07/10/2026 18:59 20 61.91
07/10/2026 18:59 100 61.91
07/10/2026 18:59 100 61.91
07/10/2026 18:59 100 61.91
07/10/2026 18:58 20 61.915
07/10/2026 18:58 50 61.92
07/10/2026 18:58 20 61.92
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:58 100 61.915
07/10/2026 18:58 37 61.91
07/10/2026 18:58 100 61.91
07/10/2026 18:57 1 61.92
07/10/2026 18:57 65 61.91
07/10/2026 18:57 35 61.91
07/10/2026 18:57 100 61.91
07/10/2026 18:57 100 61.92
07/10/2026 18:57 100 61.92
07/10/2026 18:57 3 61.91
07/10/2026 18:57 39 61.91
07/10/2026 18:57 3 61.91
07/10/2026 18:57 1 61.905
07/10/2026 18:57 100 61.91
07/10/2026 18:57 2 61.91
07/10/2026 18:57 17 61.91
07/10/2026 18:57 19 61.935
07/10/2026 18:57 19 61.935
07/10/2026 18:57 19 61.935
07/10/2026 18:57 100 61.94
07/10/2026 18:57 100 61.945
07/10/2026 18:56 95 61.95
07/10/2026 18:56 5 61.95
07/10/2026 18:56 100 61.94
07/10/2026 18:56 6 61.94
07/10/2026 18:56 100 61.935
07/10/2026 18:56 100 61.92
07/10/2026 18:56 6 61.92
07/10/2026 18:56 8 61.92
07/10/2026 18:56 100 61.92
07/10/2026 18:56 100 61.92
07/10/2026 18:56 100 61.92
07/10/2026 18:56 100 61.925
07/10/2026 18:56 100 61.925
07/10/2026 18:56 32 61.92
07/10/2026 18:56 20 61.91
07/10/2026 18:56 6 61.91
07/10/2026 18:55 100 61.88
07/10/2026 18:55 9 61.87
07/10/2026 18:55 56 61.87
07/10/2026 18:55 20 61.86
07/10/2026 18:55 4 61.86
07/10/2026 18:55 9 61.86
07/10/2026 18:55 3 61.855
07/10/2026 18:55 26 61.85
07/10/2026 18:55 100 61.84
07/10/2026 18:55 78 61.83
07/10/2026 18:55 100 61.82
07/10/2026 18:55 100 61.82
07/10/2026 18:55 100 61.815
07/10/2026 18:55 100 61.81
07/10/2026 18:55 143 61.80
07/10/2026 18:55 7 61.80
07/10/2026 18:55 300 61.80
07/10/2026 18:55 100 61.80
07/10/2026 18:55 9 61.81
07/10/2026 18:55 100 61.82
07/10/2026 18:55 7 61.82
07/10/2026 18:55 1 61.82
07/10/2026 18:55 100 61.83
07/10/2026 18:54 100 61.83
07/10/2026 18:54 100 61.82
07/10/2026 18:54 100 61.82
07/10/2026 18:54 5 61.805
07/10/2026 18:54 200 61.80
07/10/2026 18:54 12 61.80
07/10/2026 18:54 64 61.81
07/10/2026 18:54 84 61.79
07/10/2026 18:54 36 61.79
07/10/2026 18:53 20 61.80
07/10/2026 18:53 20 61.81
07/10/2026 18:52 100 61.86
07/10/2026 18:52 100 61.89
07/10/2026 18:52 41 61.89
07/10/2026 18:52 59 61.89
07/10/2026 18:52 1 61.89
07/10/2026 18:52 70 61.88
07/10/2026 18:52 20 61.88
07/10/2026 18:52 190 61.865
07/10/2026 18:52 104 61.86
07/10/2026 18:52 26 61.86
07/10/2026 18:52 4 61.85
07/10/2026 18:52 23 61.86
07/10/2026 18:52 100 61.87
07/10/2026 18:52 100 61.87
07/10/2026 18:52 10 61.88
07/10/2026 18:51 20 61.89
07/10/2026 18:51 19 61.89
07/10/2026 18:51 1 61.89
07/10/2026 18:51 99 61.89
07/10/2026 18:51 1 61.89
07/10/2026 18:51 21 61.89
07/10/2026 18:51 79 61.89
07/10/2026 18:51 3 61.88
07/10/2026 18:51 98 61.88
07/10/2026 18:51 20 61.88
07/10/2026 18:51 96 61.87
07/10/2026 18:51 4 61.87
07/10/2026 18:51 20 61.86
07/10/2026 18:50 100 61.85
07/10/2026 18:50 100 61.855
07/10/2026 18:50 100 61.87
07/10/2026 18:50 100 61.88
07/10/2026 18:50 10 61.89
07/10/2026 18:50 100 61.885
07/10/2026 18:50 100 61.88
07/10/2026 18:50 100 61.88
07/10/2026 18:50 100 61.88
07/10/2026 18:50 6 61.87
07/10/2026 18:50 100 61.87
07/10/2026 18:50 20 61.85
07/10/2026 18:50 120 61.85
07/10/2026 18:50 1 61.84
07/10/2026 18:50 3 61.84
07/10/2026 18:50 71 61.84
07/10/2026 18:50 29 61.84
07/10/2026 18:50 42 61.83
07/10/2026 18:50 36 61.83
07/10/2026 18:50 2 61.83
07/10/2026 18:50 20 61.83
07/10/2026 18:50 20 61.83
07/10/2026 18:49 100 61.83
07/10/2026 18:49 1 61.83
07/10/2026 18:49 1 61.83
07/10/2026 18:49 4 61.83
07/10/2026 18:49 31 61.86
07/10/2026 18:49 92 61.865
07/10/2026 18:48 100 61.88
07/10/2026 18:48 100 61.88
07/10/2026 18:48 20 61.88
07/10/2026 18:48 100 61.88
07/10/2026 18:48 20 61.88
07/10/2026 18:48 10 61.89
07/10/2026 18:48 100 61.89
07/10/2026 18:48 1 61.89
07/10/2026 18:48 100 61.895
07/10/2026 18:48 6 61.89
07/10/2026 18:48 20 61.88
07/10/2026 18:48 26 61.87
07/10/2026 18:48 6 61.86
07/10/2026 18:48 56 61.86
07/10/2026 18:48 20 61.855
07/10/2026 18:47 20 61.845
07/10/2026 18:47 56 61.855
07/10/2026 18:47 100 61.85
07/10/2026 18:47 100 61.83
07/10/2026 18:47 100 61.83
07/10/2026 18:47 100 61.83
07/10/2026 18:47 100 61.82
07/10/2026 18:47 20 61.795
07/10/2026 18:47 100 61.82
07/10/2026 18:47 29 61.81
07/10/2026 18:46 20 61.79
07/10/2026 18:46 100 61.80
07/10/2026 18:46 100 61.80
07/10/2026 18:46 100 61.80
07/10/2026 18:46 6 61.79
07/10/2026 18:46 10 61.79
07/10/2026 18:46 1 61.79
07/10/2026 18:46 19 61.79
07/10/2026 18:46 2 61.79
07/10/2026 18:46 1 61.785
07/10/2026 18:46 15 61.78
07/10/2026 18:46 20 61.78
07/10/2026 18:46 20 61.78
07/10/2026 18:45 100 61.77
07/10/2026 18:45 100 61.77
07/10/2026 18:45 100 61.79
07/10/2026 18:45 100 61.80
07/10/2026 18:45 11 61.80
07/10/2026 18:45 50 61.81
07/10/2026 18:45 57 61.81
07/10/2026 18:45 100 61.81
07/10/2026 18:45 44 61.82
07/10/2026 18:45 125 61.82
07/10/2026 18:45 200 61.82
07/10/2026 18:45 10 61.815
07/10/2026 18:45 26 61.82
07/10/2026 18:45 100 61.82
07/10/2026 18:45 82 61.82
07/10/2026 18:45 18 61.82
07/10/2026 18:45 100 61.82
07/10/2026 18:45 10 61.82
07/10/2026 18:45 23 61.81
07/10/2026 18:45 20 61.82
07/10/2026 18:44 20 61.84
07/10/2026 18:44 86 61.84
07/10/2026 18:44 14 61.84
07/10/2026 18:44 20 61.84
07/10/2026 18:44 100 61.84
07/10/2026 18:44 363 61.82
07/10/2026 18:44 6 61.82
07/10/2026 18:44 5 61.82
07/10/2026 18:44 100 61.82
07/10/2026 18:44 400 61.83
07/10/2026 18:44 4 61.83
07/10/2026 18:44 77 61.83
07/10/2026 18:44 100 61.82
07/10/2026 18:44 10 61.82
07/10/2026 18:44 100 61.82
07/10/2026 18:44 100 61.82
07/10/2026 18:44 100 61.82
07/10/2026 18:44 88 61.83
07/10/2026 18:43 6 61.84
07/10/2026 18:43 100 61.835
07/10/2026 18:43 100 61.84
07/10/2026 18:42 100 61.86
07/10/2026 18:42 1 61.86
07/10/2026 18:42 6 61.87
07/10/2026 18:42 87 61.87
07/10/2026 18:42 354 61.84
07/10/2026 18:42 10 61.84
07/10/2026 18:42 100 61.845
07/10/2026 18:42 100 61.85
07/10/2026 18:42 200 61.85
07/10/2026 18:42 100 61.84
07/10/2026 18:42 100 61.84
07/10/2026 18:42 12 61.83
07/10/2026 18:42 3 61.83
07/10/2026 18:42 100 61.83
07/10/2026 18:42 120 61.82
07/10/2026 18:42 261 61.82
07/10/2026 18:42 200 61.82
07/10/2026 18:42 120 61.83
07/10/2026 18:42 120 61.83
07/10/2026 18:42 1 61.83
07/10/2026 18:42 100 61.84
07/10/2026 18:42 5 61.86
07/10/2026 18:42 2 61.865
07/10/2026 18:41 100 61.87
07/10/2026 18:40 2 61.87
07/10/2026 18:40 100 61.87
07/10/2026 18:40 120 61.86
07/10/2026 18:40 9 61.859
07/10/2026 18:40 9 61.859
07/10/2026 18:40 120 61.85
07/10/2026 18:40 100 61.84
07/10/2026 18:40 100 61.85
07/10/2026 18:40 2 61.85
07/10/2026 18:40 100 61.85
07/10/2026 18:40 9 61.86
07/10/2026 18:40 160 61.86
07/10/2026 18:40 26 61.86
07/10/2026 18:40 700 61.85
07/10/2026 18:40 20 61.83
07/10/2026 18:40 19 61.83
07/10/2026 18:40 1 61.83
07/10/2026 18:40 6 61.84
07/10/2026 18:40 94 61.84
07/10/2026 18:40 6 61.84
07/10/2026 18:40 100 61.83
07/10/2026 18:40 1 61.83
07/10/2026 18:40 200 61.81
07/10/2026 18:40 5 61.80
07/10/2026 18:40 20 61.80
07/10/2026 18:40 3 61.80
07/10/2026 18:40 20 61.795
07/10/2026 18:40 9 61.80
07/10/2026 18:38 20 61.82
07/10/2026 18:38 100 61.82
07/10/2026 18:38 100 61.815
07/10/2026 18:38 100 61.81
07/10/2026 18:38 200 61.80
07/10/2026 18:37 100 61.82
07/10/2026 18:37 20 61.82
07/10/2026 18:37 9 61.819
07/10/2026 18:37 100 61.80
07/10/2026 18:37 20 61.80
07/10/2026 18:37 100 61.80
07/10/2026 18:37 300 61.79
07/10/2026 18:37 100 61.785
07/10/2026 18:37 20 61.79
07/10/2026 18:37 20 61.80
07/10/2026 18:37 200 61.82
07/10/2026 18:37 100 61.82
07/10/2026 18:37 100 61.80
07/10/2026 18:37 100 61.80
07/10/2026 18:37 100 61.80
07/10/2026 18:37 20 61.80
07/10/2026 18:37 100 61.79
07/10/2026 18:37 47 61.78
07/10/2026 18:37 204 61.78
07/10/2026 18:37 3 61.78
07/10/2026 18:37 100 61.78
07/10/2026 18:37 120 61.78
07/10/2026 18:37 100 61.78
07/10/2026 18:37 400 61.78
07/10/2026 18:37 6 61.81
07/10/2026 18:36 9 61.829
07/10/2026 18:36 100 61.82
07/10/2026 18:36 100 61.82
07/10/2026 18:36 6 61.815
07/10/2026 18:36 6 61.815
07/10/2026 18:36 6 61.815
07/10/2026 18:36 5 61.83
07/10/2026 18:36 20 61.83
07/10/2026 18:36 20 61.83
07/10/2026 18:36 3 61.83
07/10/2026 18:35 20 61.84
07/10/2026 18:35 20 61.84
07/10/2026 18:35 300 61.83
07/10/2026 18:35 100 61.82
07/10/2026 18:35 6 61.83
07/10/2026 18:35 100 61.84
07/10/2026 18:35 10 61.85
07/10/2026 18:34 20 61.84
07/10/2026 18:34 20 61.84
07/10/2026 18:34 80 61.86
07/10/2026 18:34 20 61.86
07/10/2026 18:34 100 61.855
07/10/2026 18:34 100 61.86
07/10/2026 18:34 10 61.89
07/10/2026 18:34 4 61.90
07/10/2026 18:34 100 61.90
07/10/2026 18:34 1 61.90
07/10/2026 18:34 5 61.88
07/10/2026 18:34 400 61.88
07/10/2026 18:34 20 61.88
07/10/2026 18:34 2 61.88
07/10/2026 18:34 20 61.89
07/10/2026 18:34 80 61.89
07/10/2026 18:34 20 61.89
07/10/2026 18:34 4 61.88
07/10/2026 18:34 107 61.88
07/10/2026 18:33 160 61.86
07/10/2026 18:33 5 61.85
07/10/2026 18:33 100 61.84
07/10/2026 18:33 20 61.85
07/10/2026 18:33 100 61.85
07/10/2026 18:33 5 61.85
07/10/2026 18:33 1 61.87
07/10/2026 18:33 100 61.87
07/10/2026 18:33 2 61.87
07/10/2026 18:33 9 61.86
07/10/2026 18:32 100 61.855
07/10/2026 18:32 20 61.85
07/10/2026 18:32 10 61.85
07/10/2026 18:32 6 61.85
07/10/2026 18:32 30 61.85
07/10/2026 18:32 10 61.85
07/10/2026 18:32 100 61.84
07/10/2026 18:32 56 61.84
07/10/2026 18:32 32 61.84
07/10/2026 18:32 100 61.83
07/10/2026 18:32 20 61.82
07/10/2026 18:31 50 61.81
07/10/2026 18:31 50 61.81
07/10/2026 18:31 100 61.80
07/10/2026 18:31 200 61.79
07/10/2026 18:31 100 61.79
07/10/2026 18:31 33 61.78
07/10/2026 18:31 20 61.80
07/10/2026 18:31 23 61.80
07/10/2026 18:31 100 61.81
07/10/2026 18:31 39 61.82
07/10/2026 18:31 20 61.82
07/10/2026 18:31 100 61.82
07/10/2026 18:31 17 61.82
07/10/2026 18:31 18 61.82
07/10/2026 18:31 100 61.81
07/10/2026 18:31 100 61.80
07/10/2026 18:30 100 61.80
07/10/2026 18:30 100 61.79
07/10/2026 18:30 5 61.79
07/10/2026 18:30 100 61.79
07/10/2026 18:30 20 61.78
07/10/2026 18:30 20 61.78
07/10/2026 18:30 100 61.78
07/10/2026 18:30 40 61.78
07/10/2026 18:30 100 61.78
07/10/2026 18:30 100 61.77
07/10/2026 18:29 20 61.77
07/10/2026 18:29 100 61.78
07/10/2026 18:29 51 61.78
07/10/2026 18:29 100 61.79
07/10/2026 18:29 80 61.785
07/10/2026 18:29 20 61.785
07/10/2026 18:28 100 61.79
07/10/2026 18:28 15 61.79
07/10/2026 18:28 100 61.81
07/10/2026 18:28 8 61.81
07/10/2026 18:28 100 61.80
07/10/2026 18:28 100 61.80
07/10/2026 18:28 100 61.80
07/10/2026 18:28 10 61.82
07/10/2026 18:27 62 61.815
07/10/2026 18:27 4 61.81
07/10/2026 18:27 300 61.81
07/10/2026 18:27 20 61.80
07/10/2026 18:27 20 61.80
07/10/2026 18:27 8 61.79
07/10/2026 18:27 100 61.78
07/10/2026 18:27 20 61.77
07/10/2026 18:26 100 61.75
07/10/2026 18:26 100 61.76
07/10/2026 18:26 100 61.76
07/10/2026 18:26 100 61.76
07/10/2026 18:26 100 61.76
07/10/2026 18:26 100 61.76
07/10/2026 18:26 1 61.75
07/10/2026 18:26 100 61.73
07/10/2026 18:26 100 61.73
07/10/2026 18:26 40 61.73
07/10/2026 18:26 10 61.73
07/10/2026 18:26 6 61.74
07/10/2026 18:26 20 61.72
07/10/2026 18:26 1 61.72
07/10/2026 18:26 100 61.72
07/10/2026 18:25 100 61.70
07/10/2026 18:25 20 61.69
07/10/2026 18:25 5 61.71
07/10/2026 18:25 60 61.73
07/10/2026 18:25 40 61.73
07/10/2026 18:25 5 61.74
07/10/2026 18:25 6 61.74
07/10/2026 18:25 20 61.73
07/10/2026 18:25 200 61.73
07/10/2026 18:25 100 61.72
07/10/2026 18:25 80 61.71
07/10/2026 18:24 65 61.705
07/10/2026 18:24 10 61.71
07/10/2026 18:24 5 61.71
07/10/2026 18:24 100 61.71
07/10/2026 18:24 100 61.73
07/10/2026 18:24 100 61.73
07/10/2026 18:24 100 61.735
07/10/2026 18:24 25 61.73
07/10/2026 18:24 100 61.73
07/10/2026 18:24 1 61.75
07/10/2026 18:24 20 61.735
07/10/2026 18:24 5 61.74
07/10/2026 18:24 100 61.74
07/10/2026 18:23 100 61.73
07/10/2026 18:23 100 61.73
07/10/2026 18:23 20 61.71
07/10/2026 18:22 100 61.73
07/10/2026 18:22 100 61.735
07/10/2026 18:22 84 61.74
07/10/2026 18:22 96 61.74
07/10/2026 18:22 4 61.74
07/10/2026 18:22 100 61.74
07/10/2026 18:22 100 61.73
07/10/2026 18:22 100 61.72
07/10/2026 18:22 100 61.72
07/10/2026 18:22 5 61.71
07/10/2026 18:22 100 61.71
07/10/2026 18:22 40 61.69
07/10/2026 18:21 56 61.70
07/10/2026 18:21 80 61.69
07/10/2026 18:21 99 61.69
07/10/2026 18:21 10 61.69
07/10/2026 18:21 100 61.71
07/10/2026 18:21 89 61.72
07/10/2026 18:21 11 61.72
07/10/2026 18:21 100 61.72
07/10/2026 18:21 100 61.72
07/10/2026 18:21 100 61.72
07/10/2026 18:21 74 61.71
07/10/2026 18:21 100 61.71
07/10/2026 18:21 20 61.70
07/10/2026 18:20 20 61.71
07/10/2026 18:20 40 61.73
07/10/2026 18:20 60 61.73
07/10/2026 18:20 3 61.74
07/10/2026 18:20 100 61.74
07/10/2026 18:20 1 61.73
07/10/2026 18:20 20 61.73
07/10/2026 18:19 20 61.78
07/10/2026 18:18 200 61.77
07/10/2026 18:18 5 61.75
07/10/2026 18:18 25 61.75
07/10/2026 18:18 100 61.755
07/10/2026 18:18 100 61.77
07/10/2026 18:18 10 61.79
07/10/2026 18:18 100 61.79
07/10/2026 18:17 100 61.775
07/10/2026 18:17 80 61.78
07/10/2026 18:17 1 61.78
07/10/2026 18:17 100 61.77
07/10/2026 18:17 20 61.77
07/10/2026 18:17 100 61.77
07/10/2026 18:17 100 61.77
07/10/2026 18:17 50 61.77
07/10/2026 18:17 2 61.77
07/10/2026 18:17 1 61.765
07/10/2026 18:17 1 61.76
07/10/2026 18:17 100 61.76
07/10/2026 18:17 20 61.765
07/10/2026 18:16 100 61.80
07/10/2026 18:16 6 61.80
07/10/2026 18:16 52 61.80
07/10/2026 18:16 100 61.795
07/10/2026 18:16 1 61.795
07/10/2026 18:16 100 61.795
07/10/2026 18:16 50 61.79
07/10/2026 18:16 4 61.79
07/10/2026 18:16 100 61.79
07/10/2026 18:16 20 61.77
07/10/2026 18:16 1 61.76
07/10/2026 18:16 2 61.76
07/10/2026 18:16 1 61.76
07/10/2026 18:16 38 61.76
07/10/2026 18:16 20 61.75
07/10/2026 18:16 20 61.75
07/10/2026 18:15 2 61.755
07/10/2026 18:15 100 61.755
07/10/2026 18:15 13 61.75
07/10/2026 18:15 41 61.75
07/10/2026 18:15 20 61.75
07/10/2026 18:15 300 61.745
07/10/2026 18:15 2 61.74
07/10/2026 18:15 100 61.74
07/10/2026 18:15 100 61.75
07/10/2026 18:15 2 61.75
07/10/2026 18:15 46 61.75
07/10/2026 18:15 100 61.76
07/10/2026 18:15 100 61.76
07/10/2026 18:15 100 61.77
07/10/2026 18:15 40 61.765
07/10/2026 18:15 20 61.765
07/10/2026 18:15 100 61.77
07/10/2026 18:14 100 61.755
07/10/2026 18:14 3 61.75
07/10/2026 18:14 2 61.75
07/10/2026 18:14 20 61.75
07/10/2026 18:14 2 61.73
07/10/2026 18:13 100 61.75
07/10/2026 18:13 4 61.76
07/10/2026 18:13 280 61.76
07/10/2026 18:13 6 61.76
07/10/2026 18:12 100 61.75
07/10/2026 18:12 100 61.75
07/10/2026 18:12 20 61.71
07/10/2026 18:12 120 61.71
07/10/2026 18:12 1 61.70
07/10/2026 18:12 20 61.69
07/10/2026 18:12 3 61.68
07/10/2026 18:12 60 61.68
07/10/2026 18:12 100 61.68
07/10/2026 18:12 47 61.65
07/10/2026 18:12 20 61.64
07/10/2026 18:12 10 61.64
07/10/2026 18:12 29 61.65
07/10/2026 18:12 100 61.66
07/10/2026 18:11 63 61.645
07/10/2026 18:11 3 61.65
07/10/2026 18:11 100 61.66
07/10/2026 18:11 1 61.66
07/10/2026 18:11 100 61.69
07/10/2026 18:11 90 61.69
07/10/2026 18:11 10 61.69
07/10/2026 18:11 81 61.71
07/10/2026 18:11 19 61.71
07/10/2026 18:11 100 61.71
07/10/2026 18:11 30 61.71
07/10/2026 18:11 20 61.71
07/10/2026 18:11 50 61.71
07/10/2026 18:11 50 61.71
07/10/2026 18:11 50 61.71
07/10/2026 18:11 100 61.71
07/10/2026 18:11 2 61.71
07/10/2026 18:11 100 61.71
07/10/2026 18:11 4 61.71
07/10/2026 18:11 44 61.715
07/10/2026 18:11 100 61.72
07/10/2026 18:11 20 61.73
07/10/2026 18:11 20 61.72
07/10/2026 18:10 100 61.715
07/10/2026 18:10 18 61.71
07/10/2026 18:10 1 61.69
07/10/2026 18:10 10 61.66
07/10/2026 18:10 30 61.66
07/10/2026 18:10 10 61.66
07/10/2026 18:10 10 61.67
07/10/2026 18:09 100 61.67
07/10/2026 18:09 100 61.68
07/10/2026 18:09 23 61.68
07/10/2026 18:09 26 61.69
07/10/2026 18:09 100 61.69
07/10/2026 18:09 3 61.70
07/10/2026 18:08 100 61.67
07/10/2026 18:08 20 61.67
07/10/2026 18:08 60 61.67
07/10/2026 18:08 1 61.675
07/10/2026 18:08 1 61.67
07/10/2026 18:08 98 61.67
07/10/2026 18:08 2 61.67
07/10/2026 18:06 100 61.67
07/10/2026 18:06 100 61.67
07/10/2026 18:06 100 61.67
07/10/2026 18:06 100 61.66
07/10/2026 18:06 5 61.65
07/10/2026 18:06 95 61.65
07/10/2026 18:06 5 61.65
07/10/2026 18:06 65 61.62
07/10/2026 18:06 100 61.62
07/10/2026 18:05 161 61.62
07/10/2026 18:05 100 61.62
07/10/2026 18:05 20 61.62
07/10/2026 18:05 18 61.62
07/10/2026 18:05 100 61.65
07/10/2026 18:05 100 61.65
07/10/2026 18:05 100 61.67
07/10/2026 18:05 100 61.67
07/10/2026 18:05 100 61.67
07/10/2026 18:05 2 61.665
07/10/2026 18:05 100 61.68
07/10/2026 18:05 100 61.69
07/10/2026 18:05 24 61.69
07/10/2026 18:05 25 61.68
07/10/2026 18:05 5 61.69
07/10/2026 18:05 100 61.70
07/10/2026 18:04 3 61.705
07/10/2026 18:04 20 61.705
07/10/2026 18:04 100 61.71
07/10/2026 18:04 99 61.71
07/10/2026 18:04 1 61.71
07/10/2026 18:04 100 61.70
07/10/2026 18:04 20 61.70
07/10/2026 18:04 1 61.70
07/10/2026 18:04 114 61.69
07/10/2026 18:04 100 61.70
07/10/2026 18:04 100 61.72
07/10/2026 18:04 80 61.73
07/10/2026 18:04 20 61.73
07/10/2026 18:04 100 61.73
07/10/2026 18:04 20 61.74
07/10/2026 18:03 100 61.74
07/10/2026 18:03 100 61.74
07/10/2026 18:03 27 61.75
07/10/2026 18:03 33 61.75
07/10/2026 18:03 40 61.75
07/10/2026 18:03 5 61.76
07/10/2026 18:03 100 61.77
07/10/2026 18:03 9 61.77
07/10/2026 18:03 100 61.77
07/10/2026 18:03 9 61.78
07/10/2026 18:03 100 61.78
07/10/2026 18:02 100 61.78
07/10/2026 18:02 25 61.78
07/10/2026 18:02 17 61.78
07/10/2026 18:02 100 61.77
07/10/2026 18:01 500 61.80
07/10/2026 18:01 24 61.80
07/10/2026 18:01 82 61.81
07/10/2026 18:01 18 61.81
07/10/2026 18:01 31 61.81
07/10/2026 18:01 68 61.81
07/10/2026 18:01 1 61.81
07/10/2026 18:01 100 61.81
07/10/2026 18:01 100 61.815
07/10/2026 18:01 100 61.82
07/10/2026 18:01 12 61.81
07/10/2026 18:01 40 61.81
07/10/2026 18:01 40 61.815
07/10/2026 18:01 40 61.815
07/10/2026 18:01 70 61.82
07/10/2026 18:01 30 61.82
07/10/2026 18:01 70 61.82
07/10/2026 18:01 100 61.825
07/10/2026 18:01 30 61.83
07/10/2026 18:01 10 61.82
07/10/2026 18:01 9 61.82
07/10/2026 18:01 200 61.82
07/10/2026 18:01 30 61.80
07/10/2026 18:01 100 61.80
07/10/2026 18:01 313 61.80
07/10/2026 18:01 3 61.80
07/10/2026 18:01 153 61.80
07/10/2026 18:01 31 61.80
07/10/2026 18:01 100 61.76
07/10/2026 18:01 200 61.77
07/10/2026 18:01 1 61.76
07/10/2026 18:00 37 61.74
07/10/2026 18:00 100 61.75
07/10/2026 18:00 100 61.75
07/10/2026 18:00 100 61.745
07/10/2026 18:00 100 61.74
07/10/2026 18:00 100 61.74
07/10/2026 18:00 3595 61.75
07/10/2026 18:00 900 61.75
07/10/2026 18:00 12 61.75
07/10/2026 18:00 1640 61.75
07/10/2026 18:00 148 61.75
07/10/2026 18:00 2701 61.75
07/10/2026 18:00 6135 61.75
07/10/2026 18:00 1453 61.75
07/10/2026 18:00 100 61.75
07/10/2026 18:00 100 61.75
07/10/2026 18:00 100 61.745
07/10/2026 18:00 100 61.75
07/10/2026 18:00 300 61.75
07/10/2026 18:00 20 61.74
07/10/2026 18:00 100 61.74
07/10/2026 18:00 20 61.74
07/10/2026 18:00 5 61.73
07/10/2026 18:00 100 61.705
07/10/2026 18:00 180 61.70
07/10/2026 18:00 200 61.69
07/10/2026 18:00 100 61.685
07/10/2026 18:00 20 61.67
07/10/2026 18:00 80 61.67
07/10/2026 18:00 20 61.66
07/10/2026 18:00 20 61.66
07/10/2026 18:00 4 61.66
07/10/2026 18:00 80 61.65
07/10/2026 18:00 10 61.65
07/10/2026 18:00 80 61.65
07/10/2026 18:00 6 61.65
07/10/2026 17:59 100 61.61
07/10/2026 17:59 172 61.61
07/10/2026 17:59 100 61.62
07/10/2026 17:59 100 61.625
07/10/2026 17:59 300 61.625
07/10/2026 17:59 200 61.64
07/10/2026 17:59 3 61.64
07/10/2026 17:59 6 61.64
07/10/2026 17:59 14 61.64
07/10/2026 17:59 83 61.64
07/10/2026 17:59 3 61.645
07/10/2026 17:59 100 61.64
07/10/2026 17:59 3 61.62
07/10/2026 17:59 3 61.64
07/10/2026 17:59 4 61.63
07/10/2026 17:59 4 61.63
07/10/2026 17:59 9 61.64
07/10/2026 17:59 4 61.63
07/10/2026 17:59 4 61.62
07/10/2026 17:59 12 61.62
07/10/2026 17:59 26 61.62
07/10/2026 17:59 100 61.63
07/10/2026 17:59 1 61.61
07/10/2026 17:58 400 61.61
07/10/2026 17:58 11 61.61
07/10/2026 17:58 100 61.57
07/10/2026 17:58 2 61.56
07/10/2026 17:58 20 61.56
07/10/2026 17:58 50 61.55
07/10/2026 17:58 30 61.55
07/10/2026 17:58 49 61.56
07/10/2026 17:58 72 61.58
07/10/2026 17:58 28 61.58
07/10/2026 17:57 20 61.58
07/10/2026 17:57 7 61.58
07/10/2026 17:56 101 61.55
07/10/2026 17:56 52 61.54
07/10/2026 17:56 100 61.56
07/10/2026 17:56 18 61.57
07/10/2026 17:56 100 61.57
07/10/2026 17:56 2 61.56
07/10/2026 17:56 100 61.55
07/10/2026 17:56 25 61.55
07/10/2026 17:56 4 61.55
07/10/2026 17:56 10 61.55
07/10/2026 17:56 10 61.55
07/10/2026 17:56 6 61.55
07/10/2026 17:56 4 61.54
07/10/2026 17:56 5 61.54
07/10/2026 17:56 7 61.54
07/10/2026 17:55 91 61.51
07/10/2026 17:55 20 61.51
07/10/2026 17:55 20 61.52
07/10/2026 17:55 26 61.53
07/10/2026 17:55 2 61.53
07/10/2026 17:55 2 61.53
07/10/2026 17:55 400 61.52
07/10/2026 17:55 100 61.52
07/10/2026 17:55 100 61.53
07/10/2026 17:54 9 61.53
07/10/2026 17:54 20 61.52
07/10/2026 17:53 60 61.525
07/10/2026 17:53 4 61.50
07/10/2026 17:53 109 61.50
07/10/2026 17:53 100 61.51
07/10/2026 17:53 6 61.52
07/10/2026 17:53 20 61.50
07/10/2026 17:52 72 61.48
07/10/2026 17:52 10 61.48
07/10/2026 17:52 18 61.48
07/10/2026 17:52 69 61.50
07/10/2026 17:52 100 61.50
07/10/2026 17:52 198 61.50
07/10/2026 17:52 20 61.50
07/10/2026 17:52 100 61.49
07/10/2026 17:52 13 61.485
07/10/2026 17:52 100 61.43
07/10/2026 17:52 100 61.43
07/10/2026 17:52 10 61.42
07/10/2026 17:52 10 61.42
07/10/2026 17:52 20 61.41
07/10/2026 17:52 100 61.40
07/10/2026 17:52 3 61.40
07/10/2026 17:52 4 61.41
07/10/2026 17:52 62 61.41
07/10/2026 17:52 20 61.40
07/10/2026 17:51 44 61.40
07/10/2026 17:51 4 61.43
07/10/2026 17:51 20 61.43
07/10/2026 17:50 4 61.44
07/10/2026 17:50 3 61.44
07/10/2026 17:50 20 61.43
07/10/2026 17:50 100 61.425
07/10/2026 17:50 85 61.42
07/10/2026 17:50 100 61.42
07/10/2026 17:50 5 61.41
07/10/2026 17:50 13 61.41
07/10/2026 17:50 10 61.41
07/10/2026 17:50 20 61.41
07/10/2026 17:50 3 61.41
07/10/2026 17:50 20 61.40
07/10/2026 17:50 26 61.41
07/10/2026 17:49 60 61.42
07/10/2026 17:49 4 61.43
07/10/2026 17:49 20 61.42
07/10/2026 17:49 71 61.415
07/10/2026 17:49 13 61.42
07/10/2026 17:49 20 61.41
07/10/2026 17:49 100 61.40
07/10/2026 17:49 20 61.40
07/10/2026 17:48 100 61.39
07/10/2026 17:48 2 61.38
07/10/2026 17:48 61 61.38
07/10/2026 17:48 20 61.38
07/10/2026 17:48 20 61.385
07/10/2026 17:48 2 61.38
07/10/2026 17:48 30 61.40
07/10/2026 17:48 2 61.40
07/10/2026 17:48 1 61.40
07/10/2026 17:48 100 61.40
07/10/2026 17:48 20 61.39
07/10/2026 17:47 5 61.38
07/10/2026 17:47 16 61.39
07/10/2026 17:47 2 61.40
07/10/2026 17:47 100 61.40
07/10/2026 17:47 20 61.41
07/10/2026 17:47 20 61.40
07/10/2026 17:47 2 61.37
07/10/2026 17:47 20 61.37
07/10/2026 17:47 2 61.36
07/10/2026 17:47 46 61.385
07/10/2026 17:47 200 61.39
07/10/2026 17:46 10 61.39
07/10/2026 17:46 20 61.41
07/10/2026 17:46 10 61.40
07/10/2026 17:46 20 61.40
07/10/2026 17:46 20 61.41
07/10/2026 17:46 4 61.41
07/10/2026 17:46 100 61.41
07/10/2026 17:46 20 61.42
07/10/2026 17:46 8 61.42
07/10/2026 17:46 9 61.41
07/10/2026 17:46 100 61.38
07/10/2026 17:46 20 61.37
07/10/2026 17:45 200 61.365
07/10/2026 17:45 47 61.35
07/10/2026 17:45 3 61.35
07/10/2026 17:45 100 61.35
07/10/2026 17:45 2 61.36
07/10/2026 17:45 99 61.36
07/10/2026 17:45 1 61.36
07/10/2026 17:45 26 61.36
07/10/2026 17:45 8 61.36
07/10/2026 17:45 92 61.36
07/10/2026 17:45 1 61.36
07/10/2026 17:45 600 61.38
07/10/2026 17:45 15 61.38
07/10/2026 17:45 11 61.38
07/10/2026 17:45 12 61.38
07/10/2026 17:44 100 61.36
07/10/2026 17:44 4 61.33
07/10/2026 17:44 2 61.34
07/10/2026 17:44 100 61.34
07/10/2026 17:44 1 61.35
07/10/2026 17:44 9 61.35
07/10/2026 17:44 1 61.35
07/10/2026 17:44 100 61.36
07/10/2026 17:44 17 61.37
07/10/2026 17:44 9 61.365
07/10/2026 17:44 2 61.35
07/10/2026 17:43 20 61.35
07/10/2026 17:43 3 61.35
07/10/2026 17:43 27 61.35
07/10/2026 17:43 26 61.35
07/10/2026 17:43 100 61.325
07/10/2026 17:43 50 61.33
07/10/2026 17:43 50 61.32
07/10/2026 17:43 50 61.315
07/10/2026 17:43 5 61.32
07/10/2026 17:43 100 61.28
07/10/2026 17:43 2 61.28
07/10/2026 17:43 1 61.30
07/10/2026 17:42 57 61.29
07/10/2026 17:42 100 61.28
07/10/2026 17:42 10 61.29
07/10/2026 17:42 1 61.32
07/10/2026 17:41 75 61.31
07/10/2026 17:41 5 61.31
07/10/2026 17:41 100 61.28
07/10/2026 17:41 200 61.27
07/10/2026 17:41 100 61.28
07/10/2026 17:41 200 61.29
07/10/2026 17:41 26 61.30
07/10/2026 17:40 20 61.29
07/10/2026 17:40 20 61.27
07/10/2026 17:40 100 61.27
07/10/2026 17:40 100 61.26
07/10/2026 17:40 1 61.25
07/10/2026 17:40 4 61.25
07/10/2026 17:40 1 61.25
07/10/2026 17:40 100 61.26
07/10/2026 17:40 1 61.27
07/10/2026 17:39 1 61.29
07/10/2026 17:39 100 61.27
07/10/2026 17:39 38 61.28
07/10/2026 17:39 5 61.29
07/10/2026 17:39 1 61.31
07/10/2026 17:38 100 61.32
07/10/2026 17:38 100 61.31
07/10/2026 17:38 70 61.30
07/10/2026 17:38 1 61.30
07/10/2026 17:38 100 61.315
07/10/2026 17:38 12 61.32
07/10/2026 17:38 88 61.32
07/10/2026 17:38 100 61.32
07/10/2026 17:38 100 61.36
07/10/2026 17:38 26 61.36
07/10/2026 17:38 200 61.35
07/10/2026 17:38 2 61.35
07/10/2026 17:38 2 61.34
07/10/2026 17:38 100 61.34
07/10/2026 17:38 20 61.33
07/10/2026 17:38 1 61.33
07/10/2026 17:38 100 61.34
07/10/2026 17:38 100 61.34
07/10/2026 17:38 100 61.34
07/10/2026 17:37 100 61.32
07/10/2026 17:37 100 61.34
07/10/2026 17:37 100 61.33
07/10/2026 17:37 20 61.33
07/10/2026 17:37 4 61.35
07/10/2026 17:37 20 61.34
07/10/2026 17:36 20 61.36
07/10/2026 17:36 100 61.39
07/10/2026 17:36 4 61.38
07/10/2026 17:36 140 61.38
07/10/2026 17:36 100 61.375
07/10/2026 17:36 46 61.37
07/10/2026 17:36 54 61.37
07/10/2026 17:36 46 61.365
07/10/2026 17:36 54 61.365
07/10/2026 17:36 11 61.36
07/10/2026 17:36 20 61.35
07/10/2026 17:36 2 61.35
07/10/2026 17:36 2 61.37
07/10/2026 17:36 400 61.38
07/10/2026 17:36 100 61.37
07/10/2026 17:36 100 61.37
07/10/2026 17:36 95 61.365
07/10/2026 17:36 5 61.365
07/10/2026 17:36 2 61.37
07/10/2026 17:36 100 61.37
07/10/2026 17:36 3 61.38
07/10/2026 17:36 1 61.38
07/10/2026 17:35 20 61.415
07/10/2026 17:35 2 61.48
07/10/2026 17:35 3 61.51
07/10/2026 17:35 20 61.505
07/10/2026 17:35 10 61.52
07/10/2026 17:35 100 61.52
07/10/2026 17:35 10 61.54
07/10/2026 17:35 20 61.525
07/10/2026 17:35 100 61.53
07/10/2026 17:35 20 61.53
07/10/2026 17:35 1 61.53
07/10/2026 17:34 9 61.54
07/10/2026 17:34 200 61.54
07/10/2026 17:34 48 61.54
07/10/2026 17:34 20 61.52
07/10/2026 17:34 2 61.53
07/10/2026 17:34 20 61.52
07/10/2026 17:34 200 61.53
07/10/2026 17:34 20 61.52
07/10/2026 17:34 20 61.53
07/10/2026 17:34 20 61.53
07/10/2026 17:34 20 61.52
07/10/2026 17:34 1 61.54
07/10/2026 17:34 20 61.55
07/10/2026 17:34 20 61.56
07/10/2026 17:33 20 61.53
07/10/2026 17:33 140 61.53
07/10/2026 17:33 100 61.53
07/10/2026 17:33 100 61.52
07/10/2026 17:33 52 61.52
07/10/2026 17:33 120 61.52
07/10/2026 17:33 40 61.51
07/10/2026 17:33 48 61.51
07/10/2026 17:33 20 61.51
07/10/2026 17:33 20 61.50
07/10/2026 17:33 20 61.51
07/10/2026 17:33 20 61.51
07/10/2026 17:33 2 61.50
07/10/2026 17:33 1 61.50
07/10/2026 17:33 46 61.52
07/10/2026 17:33 20 61.51
07/10/2026 17:33 20 61.51
07/10/2026 17:32 5 61.53
07/10/2026 17:32 80 61.55
07/10/2026 17:32 2 61.56
07/10/2026 17:32 14 61.57
07/10/2026 17:32 4 61.57
07/10/2026 17:32 20 61.57
07/10/2026 17:32 3 61.57
07/10/2026 17:32 26 61.58
07/10/2026 17:31 100 61.56
07/10/2026 17:31 61 61.55
07/10/2026 17:31 20 61.54
07/10/2026 17:31 2 61.54
07/10/2026 17:31 2 61.55
07/10/2026 17:31 2 61.55
07/10/2026 17:31 12 61.55
07/10/2026 17:31 30 61.58
07/10/2026 17:31 100 61.58
07/10/2026 17:31 22 61.57
07/10/2026 17:31 16 61.57
07/10/2026 17:31 62 61.57
07/10/2026 17:30 20 61.55
07/10/2026 17:30 55 61.55
07/10/2026 17:30 20 61.55
07/10/2026 17:30 3 61.56
07/10/2026 17:30 100 61.59
07/10/2026 17:29 1 61.56
07/10/2026 17:29 1 61.58
07/10/2026 17:29 46 61.58
07/10/2026 17:29 10 61.59
07/10/2026 17:29 2 61.605
07/10/2026 17:29 1 61.605
07/10/2026 17:29 9 61.60
07/10/2026 17:28 20 61.55
07/10/2026 17:28 20 61.55
07/10/2026 17:28 104 61.56
07/10/2026 17:28 20 61.55
07/10/2026 17:28 100 61.55
07/10/2026 17:28 20 61.55
07/10/2026 17:28 263 61.57
07/10/2026 17:28 20 61.56
07/10/2026 17:28 20 61.555
07/10/2026 17:28 1 61.56
07/10/2026 17:28 20 61.57
07/10/2026 17:27 20 61.61
07/10/2026 17:27 165 61.61
07/10/2026 17:27 20 61.60
07/10/2026 17:27 20 61.60
07/10/2026 17:27 162 61.61
07/10/2026 17:27 150 61.61
07/10/2026 17:27 9 61.59
07/10/2026 17:27 160 61.59
07/10/2026 17:27 3 61.58
07/10/2026 17:27 500 61.57
07/10/2026 17:27 10 61.57
07/10/2026 17:27 6 61.59
07/10/2026 17:27 3 61.60
07/10/2026 17:27 2 61.60
07/10/2026 17:27 12 61.60
07/10/2026 17:27 9 61.61
07/10/2026 17:27 100 61.62
07/10/2026 17:26 159 61.63
07/10/2026 17:26 100 61.63
07/10/2026 17:26 52 61.64
07/10/2026 17:26 100 61.64
07/10/2026 17:26 100 61.64
07/10/2026 17:25 20 61.64
07/10/2026 17:25 70 61.64
07/10/2026 17:25 1 61.64
07/10/2026 17:25 7 61.65
07/10/2026 17:25 159 61.65
07/10/2026 17:25 11 61.65
07/10/2026 17:25 6 61.65
07/10/2026 17:25 160 61.64
07/10/2026 17:25 56 61.64
07/10/2026 17:25 81 61.64
07/10/2026 17:25 19 61.64
07/10/2026 17:25 151 61.63
07/10/2026 17:25 165 61.61
07/10/2026 17:25 100 61.61
07/10/2026 17:25 2 61.59
07/10/2026 17:25 3 61.60
07/10/2026 17:25 10 61.59
07/10/2026 17:25 15 61.59
07/10/2026 17:25 136 61.59
07/10/2026 17:25 54 61.575
07/10/2026 17:25 100 61.585
07/10/2026 17:25 9 61.57
07/10/2026 17:25 100 61.58
07/10/2026 17:25 49 61.58
07/10/2026 17:25 120 61.58
07/10/2026 17:24 100 61.56
07/10/2026 17:24 100 61.575
07/10/2026 17:24 4 61.58
07/10/2026 17:24 1 61.58
07/10/2026 17:23 35 61.60
07/10/2026 17:23 6 61.60
07/10/2026 17:23 100 61.58
07/10/2026 17:23 6 61.57
07/10/2026 17:23 6 61.57
07/10/2026 17:23 6 61.57
07/10/2026 17:23 6 61.56
07/10/2026 17:23 61 61.56
07/10/2026 17:23 39 61.56
07/10/2026 17:23 100 61.555
07/10/2026 17:23 100 61.54
07/10/2026 17:23 20 61.53
07/10/2026 17:23 20 61.52
07/10/2026 17:23 100 61.505
07/10/2026 17:23 300 61.50
07/10/2026 17:23 5 61.50
07/10/2026 17:23 20 61.51
07/10/2026 17:23 20 61.49
07/10/2026 17:23 20 61.49
07/10/2026 17:23 1 61.52
07/10/2026 17:23 20 61.52
07/10/2026 17:22 28 61.52
07/10/2026 17:22 20 61.52
07/10/2026 17:22 19 61.54
07/10/2026 17:22 5 61.54
07/10/2026 17:22 20 61.51
07/10/2026 17:22 100 61.52
07/10/2026 17:22 114 61.52
07/10/2026 17:22 36 61.52
07/10/2026 17:22 8 61.51
07/10/2026 17:21 26 61.50
07/10/2026 17:21 20 61.50
07/10/2026 17:21 60 61.50
07/10/2026 17:21 1 61.55
07/10/2026 17:21 100 61.55
07/10/2026 17:21 58 61.54
07/10/2026 17:21 20 61.515
07/10/2026 17:21 100 61.51
07/10/2026 17:21 100 61.52
07/10/2026 17:21 100 61.52
07/10/2026 17:21 100 61.52
07/10/2026 17:21 70 61.51
07/10/2026 17:21 100 61.525
07/10/2026 17:20 100 61.52
07/10/2026 17:20 1 61.53
07/10/2026 17:20 500 61.54
07/10/2026 17:20 100 61.55
07/10/2026 17:20 100 61.55
07/10/2026 17:20 20 61.54
07/10/2026 17:20 2 61.53
07/10/2026 17:20 1 61.53
07/10/2026 17:20 60 61.50
07/10/2026 17:20 100 61.48
07/10/2026 17:20 40 61.465
07/10/2026 17:19 10 61.455
07/10/2026 17:19 2 61.445
07/10/2026 17:19 20 61.45
07/10/2026 17:19 20 61.44
07/10/2026 17:19 5 61.44
07/10/2026 17:19 300 61.44
07/10/2026 17:19 100 61.44
07/10/2026 17:19 20 61.43
07/10/2026 17:19 100 61.42
07/10/2026 17:19 4 61.39
07/10/2026 17:19 100 61.39
07/10/2026 17:19 1 61.43
07/10/2026 17:19 19 61.43
07/10/2026 17:19 70 61.43
07/10/2026 17:19 37 61.46
07/10/2026 17:19 16 61.45
07/10/2026 17:18 2 61.46
07/10/2026 17:18 25 61.45
07/10/2026 17:18 100 61.47
07/10/2026 17:18 100 61.47
07/10/2026 17:18 100 61.47
07/10/2026 17:18 10 61.52
07/10/2026 17:18 59 61.51
07/10/2026 17:18 31 61.51
07/10/2026 17:18 20 61.52
07/10/2026 17:18 100 61.51
07/10/2026 17:18 3 61.51
07/10/2026 17:18 100 61.51
07/10/2026 17:18 100 61.54
07/10/2026 17:18 20 61.53
07/10/2026 17:18 100 61.53
07/10/2026 17:18 12 61.52
07/10/2026 17:18 100 61.52
07/10/2026 17:18 30 61.51
07/10/2026 17:18 20 61.51
07/10/2026 17:18 6 61.51
07/10/2026 17:18 18 61.50
07/10/2026 17:17 100 61.47
07/10/2026 17:17 100 61.47
07/10/2026 17:17 20 61.47
07/10/2026 17:17 5 61.48
07/10/2026 17:17 20 61.49
07/10/2026 17:17 70 61.48
07/10/2026 17:17 1 61.48
07/10/2026 17:17 10 61.48
07/10/2026 17:17 20 61.48
07/10/2026 17:16 30 61.47
07/10/2026 17:16 33 61.47
07/10/2026 17:16 100 61.47
07/10/2026 17:16 82 61.50
07/10/2026 17:16 18 61.49
07/10/2026 17:16 2 61.49
07/10/2026 17:16 20 61.49
07/10/2026 17:16 2 61.49
07/10/2026 17:16 18 61.49
07/10/2026 17:16 7 61.49
07/10/2026 17:16 2 61.48
07/10/2026 17:16 20 61.48
07/10/2026 17:16 20 61.48
07/10/2026 17:16 20 61.48
07/10/2026 17:16 20 61.45
07/10/2026 17:16 20 61.45
07/10/2026 17:16 3 61.42
07/10/2026 17:16 2 61.42
07/10/2026 17:16 10 61.43
07/10/2026 17:16 300 61.43
07/10/2026 17:16 12 61.42
07/10/2026 17:16 7 61.41
07/10/2026 17:15 20 61.39
07/10/2026 17:15 17 61.39
07/10/2026 17:15 100 61.35
07/10/2026 17:15 1 61.35
07/10/2026 17:15 70 61.35
07/10/2026 17:15 100 61.35
07/10/2026 17:15 11 61.37
07/10/2026 17:15 17 61.37
07/10/2026 17:15 163 61.37
07/10/2026 17:15 100 61.37
07/10/2026 17:15 20 61.36
07/10/2026 17:15 100 61.36
07/10/2026 17:15 300 61.36
07/10/2026 17:15 2 61.36
07/10/2026 17:15 18 61.35
07/10/2026 17:15 100 61.34
07/10/2026 17:15 10 61.31
07/10/2026 17:15 100 61.32
07/10/2026 17:14 100 61.32
07/10/2026 17:14 20 61.31
07/10/2026 17:14 50 61.285
07/10/2026 17:14 64 61.285
07/10/2026 17:14 7 61.31
07/10/2026 17:14 3 61.31
07/10/2026 17:13 2 61.34
07/10/2026 17:13 100 61.345
07/10/2026 17:13 100 61.34
07/10/2026 17:13 30 61.33
07/10/2026 17:13 70 61.33
07/10/2026 17:13 1 61.34
07/10/2026 17:13 20 61.36
07/10/2026 17:13 100 61.36
07/10/2026 17:13 20 61.35
07/10/2026 17:13 58 61.34
07/10/2026 17:13 42 61.34
07/10/2026 17:13 100 61.32
07/10/2026 17:13 20 61.33
07/10/2026 17:12 100 61.34
07/10/2026 17:12 10 61.34
07/10/2026 17:12 20 61.34
07/10/2026 17:12 20 61.335
07/10/2026 17:12 20 61.34
07/10/2026 17:12 25 61.33
07/10/2026 17:12 100 61.33
07/10/2026 17:12 300 61.33
07/10/2026 17:12 100 61.33
07/10/2026 17:12 8 61.34
07/10/2026 17:12 12 61.34
07/10/2026 17:12 2 61.35
07/10/2026 17:12 20 61.35
07/10/2026 17:12 2 61.38
07/10/2026 17:11 50 61.38
07/10/2026 17:11 100 61.40
07/10/2026 17:11 100 61.39
07/10/2026 17:11 4 61.38
07/10/2026 17:11 5 61.40
07/10/2026 17:11 1 61.41
07/10/2026 17:11 24 61.41
07/10/2026 17:11 1 61.41
07/10/2026 17:11 3 61.42
07/10/2026 17:11 100 61.43
07/10/2026 17:11 100 61.44
07/10/2026 17:11 2 61.45
07/10/2026 17:11 10 61.46
07/10/2026 17:11 100 61.45
07/10/2026 17:10 1 61.46
07/10/2026 17:10 13 61.46
07/10/2026 17:10 20 61.49
07/10/2026 17:10 9 61.49
07/10/2026 17:10 1000 61.50
07/10/2026 17:10 100 61.49
07/10/2026 17:10 18 61.47
07/10/2026 17:10 9 61.47
07/10/2026 17:10 20 61.44
07/10/2026 17:10 99 61.42
07/10/2026 17:10 1 61.42
07/10/2026 17:10 20 61.43
07/10/2026 17:10 20 61.43
07/10/2026 17:10 20 61.43
07/10/2026 17:10 20 61.43
07/10/2026 17:10 20 61.43
07/10/2026 17:10 100 61.43
07/10/2026 17:10 20 61.41
07/10/2026 17:09 28 61.34
07/10/2026 17:09 80 61.36
07/10/2026 17:09 20 61.35
07/10/2026 17:09 100 61.36
07/10/2026 17:09 20 61.35
07/10/2026 17:09 18 61.36
07/10/2026 17:09 1 61.40
07/10/2026 17:09 100 61.41
07/10/2026 17:09 2 61.41
07/10/2026 17:09 10 61.42
07/10/2026 17:09 1 61.43
07/10/2026 17:08 100 61.43
07/10/2026 17:08 20 61.42
07/10/2026 17:08 100 61.39
07/10/2026 17:08 100 61.39
07/10/2026 17:08 35 61.40
07/10/2026 17:08 11 61.40
07/10/2026 17:08 100 61.405
07/10/2026 17:08 46 61.405
07/10/2026 17:08 2 61.42
07/10/2026 17:08 99 61.45
07/10/2026 17:08 1 61.45
07/10/2026 17:08 20 61.44
07/10/2026 17:08 46 61.44
07/10/2026 17:07 25 61.44
07/10/2026 17:07 21 61.44
07/10/2026 17:07 17 61.44
07/10/2026 17:07 2 61.44
07/10/2026 17:07 6 61.44
07/10/2026 17:07 100 61.44
07/10/2026 17:07 2 61.43
07/10/2026 17:07 25 61.43
07/10/2026 17:07 100 61.41
07/10/2026 17:07 1 61.39
07/10/2026 17:07 100 61.38
07/10/2026 17:07 16 61.37
07/10/2026 17:07 73 61.35
07/10/2026 17:07 100 61.35
07/10/2026 17:07 6 61.35
07/10/2026 17:07 1 61.35
07/10/2026 17:07 70 61.35
07/10/2026 17:07 38 61.36
07/10/2026 17:07 300 61.36
07/10/2026 17:07 1 61.36
07/10/2026 17:07 8 61.36
07/10/2026 17:06 17 61.37
07/10/2026 17:06 9 61.37
07/10/2026 17:06 52 61.38
07/10/2026 17:06 64 61.37
07/10/2026 17:06 153 61.37
07/10/2026 17:06 4 61.40
07/10/2026 17:06 2 61.375
07/10/2026 17:06 20 61.36
07/10/2026 17:06 20 61.35
07/10/2026 17:06 30 61.35
07/10/2026 17:06 20 61.35
07/10/2026 17:06 20 61.34
07/10/2026 17:06 20 61.34
07/10/2026 17:06 17 61.34
07/10/2026 17:06 20 61.33
07/10/2026 17:06 3 61.32
07/10/2026 17:06 20 61.31
07/10/2026 17:06 216 61.29
07/10/2026 17:06 1 61.29
07/10/2026 17:05 20 61.32
07/10/2026 17:05 20 61.32
07/10/2026 17:05 9 61.321
07/10/2026 17:05 5 61.30
07/10/2026 17:05 16 61.33
07/10/2026 17:04 20 61.34
07/10/2026 17:04 100 61.33
07/10/2026 17:04 100 61.33
07/10/2026 17:04 100 61.33
07/10/2026 17:04 100 61.33
07/10/2026 17:04 100 61.32
07/10/2026 17:04 2 61.35
07/10/2026 17:04 1 61.36
07/10/2026 17:04 20 61.37
07/10/2026 17:03 100 61.375
07/10/2026 17:03 20 61.38
07/10/2026 17:03 400 61.38
07/10/2026 17:03 100 61.395
07/10/2026 17:03 150 61.36
07/10/2026 17:03 10 61.36
07/10/2026 17:03 56 61.34
07/10/2026 17:03 2 61.30
07/10/2026 17:03 20 61.31
07/10/2026 17:02 20 61.31
07/10/2026 17:02 20 61.29
07/10/2026 17:02 100 61.27
07/10/2026 17:02 100 61.25
07/10/2026 17:02 7 61.24
07/10/2026 17:02 20 61.25
07/10/2026 17:02 20 61.25
07/10/2026 17:02 8 61.29
07/10/2026 17:02 1 61.30
07/10/2026 17:02 10 61.30
07/10/2026 17:02 20 61.31
07/10/2026 17:02 43 61.31
07/10/2026 17:02 11 61.31
07/10/2026 17:02 12 61.31
07/10/2026 17:02 51 61.30
07/10/2026 17:02 1 61.29
07/10/2026 17:02 100 61.28
07/10/2026 17:02 9 61.28
07/10/2026 17:02 20 61.27
07/10/2026 17:01 100 61.25
07/10/2026 17:01 100 61.25
07/10/2026 17:01 12 61.24
07/10/2026 17:01 1 61.23
07/10/2026 17:01 70 61.23
07/10/2026 17:01 30 61.23
07/10/2026 17:01 100 61.26
07/10/2026 17:01 100 61.25
07/10/2026 17:01 100 61.28
07/10/2026 17:01 20 61.30
07/10/2026 17:01 2 61.35
07/10/2026 17:01 51 61.35
07/10/2026 17:01 100 61.34
07/10/2026 17:01 100 61.33
07/10/2026 17:01 85 61.32
07/10/2026 17:01 15 61.32
07/10/2026 17:01 100 61.28
07/10/2026 17:01 100 61.29
07/10/2026 17:00 100 61.32
07/10/2026 17:00 103 61.31
07/10/2026 17:00 32 61.31
07/10/2026 17:00 135 61.30
07/10/2026 17:00 100 61.30
07/10/2026 17:00 110 61.32
07/10/2026 17:00 100 61.32
07/10/2026 17:00 136 61.30
07/10/2026 17:00 100 61.31
07/10/2026 17:00 10 61.28
07/10/2026 17:00 1 61.28
07/10/2026 17:00 8 61.28
07/10/2026 17:00 25 61.30
07/10/2026 17:00 90 61.30
07/10/2026 17:00 3 61.29
07/10/2026 17:00 20 61.29
07/10/2026 17:00 20 61.29
07/10/2026 17:00 80 61.29
07/10/2026 17:00 20 61.29
07/10/2026 17:00 3 61.30
07/10/2026 17:00 152 61.31
07/10/2026 17:00 18 61.31
07/10/2026 17:00 8 61.31
07/10/2026 17:00 2 61.30
07/10/2026 17:00 100 61.30
07/10/2026 17:00 100 61.32
07/10/2026 17:00 10 61.32
07/10/2026 17:00 5 61.32
07/10/2026 17:00 20 61.34
07/10/2026 16:59 100 61.355
07/10/2026 16:59 4 61.36
07/10/2026 16:59 5 61.36
07/10/2026 16:59 20 61.35
07/10/2026 16:59 5 61.35
07/10/2026 16:59 10 61.35
07/10/2026 16:59 50 61.34
07/10/2026 16:59 100 61.335
07/10/2026 16:59 100 61.335
07/10/2026 16:59 18 61.34
07/10/2026 16:59 40 61.34
07/10/2026 16:59 42 61.34
07/10/2026 16:59 115 61.325
07/10/2026 16:59 100 61.325
07/10/2026 16:58 100 61.32
07/10/2026 16:58 100 61.32
07/10/2026 16:58 20 61.31
07/10/2026 16:58 100 61.305
07/10/2026 16:58 200 61.31
07/10/2026 16:58 100 61.31
07/10/2026 16:58 100 61.31
07/10/2026 16:58 10 61.31
07/10/2026 16:58 1 61.34
07/10/2026 16:58 100 61.355
07/10/2026 16:57 153 61.32
07/10/2026 16:57 20 61.32
07/10/2026 16:57 3 61.36
07/10/2026 16:57 20 61.34
07/10/2026 16:57 5 61.325
07/10/2026 16:57 39 61.32
07/10/2026 16:57 36 61.32
07/10/2026 16:57 100 61.34
07/10/2026 16:57 2 61.33
07/10/2026 16:57 2 61.33
07/10/2026 16:57 2 61.33
07/10/2026 16:57 2 61.33
07/10/2026 16:57 2 61.33
07/10/2026 16:57 100 61.33
07/10/2026 16:57 3 61.33
07/10/2026 16:57 100 61.36
07/10/2026 16:57 2 61.36
07/10/2026 16:57 23 61.35
07/10/2026 16:57 7 61.35
07/10/2026 16:57 2 61.36
07/10/2026 16:57 20 61.36
07/10/2026 16:57 20 61.36
07/10/2026 16:57 70 61.36
07/10/2026 16:57 20 61.38
07/10/2026 16:57 2 61.38
07/10/2026 16:57 20 61.38
07/10/2026 16:57 200 61.37
07/10/2026 16:57 100 61.36
07/10/2026 16:57 7 61.35
07/10/2026 16:57 25 61.34
07/10/2026 16:57 1 61.34
07/10/2026 16:57 19 61.34
07/10/2026 16:57 4 61.34
07/10/2026 16:57 100 61.34
07/10/2026 16:57 55 61.35
07/10/2026 16:57 19 61.35
07/10/2026 16:57 1 61.36
07/10/2026 16:57 22 61.36
07/10/2026 16:57 20 61.36
07/10/2026 16:57 2 61.36
07/10/2026 16:57 1 61.37
07/10/2026 16:57 2 61.37
07/10/2026 16:57 100 61.37
07/10/2026 16:57 2 61.38
07/10/2026 16:57 8 61.38
07/10/2026 16:57 92 61.38
07/10/2026 16:57 400 61.38
07/10/2026 16:57 10 61.39
07/10/2026 16:56 20 61.39
07/10/2026 16:56 2 61.39
07/10/2026 16:56 3 61.40
07/10/2026 16:56 61 61.40
07/10/2026 16:56 100 61.39
07/10/2026 16:56 100 61.375
07/10/2026 16:56 100 61.38
07/10/2026 16:56 100 61.37
07/10/2026 16:56 100 61.36
07/10/2026 16:56 100 61.33
07/10/2026 16:56 100 61.33
07/10/2026 16:56 46 61.35
07/10/2026 16:56 3 61.34
07/10/2026 16:56 12 61.30
07/10/2026 16:56 20 61.32
07/10/2026 16:56 100 61.32
07/10/2026 16:56 3 61.32
07/10/2026 16:55 30 61.32
07/10/2026 16:55 107 61.315
07/10/2026 16:55 31 61.315
07/10/2026 16:55 20 61.315
07/10/2026 16:55 81 61.32
07/10/2026 16:55 62 61.345
07/10/2026 16:55 6 61.355
07/10/2026 16:55 6 61.35
07/10/2026 16:55 6 61.365
07/10/2026 16:55 20 61.36
07/10/2026 16:55 100 61.36
07/10/2026 16:55 100 61.36
07/10/2026 16:55 12 61.355
07/10/2026 16:55 22 61.37
07/10/2026 16:55 38 61.37
07/10/2026 16:55 40 61.37
07/10/2026 16:55 400 61.38
07/10/2026 16:55 6 61.40
07/10/2026 16:55 100 61.42
07/10/2026 16:55 45 61.42
07/10/2026 16:55 55 61.42
07/10/2026 16:55 3 61.42
07/10/2026 16:55 100 61.41
07/10/2026 16:55 20 61.40
07/10/2026 16:55 20 61.38
07/10/2026 16:55 2 61.38
07/10/2026 16:55 20 61.38
07/10/2026 16:55 100 61.37
07/10/2026 16:55 20 61.37
07/10/2026 16:55 100 61.365
07/10/2026 16:55 20 61.39
07/10/2026 16:55 3 61.39
07/10/2026 16:55 1 61.40
07/10/2026 16:55 2 61.41
07/10/2026 16:55 20 61.41
07/10/2026 16:55 12 61.41
07/10/2026 16:55 2 61.41
07/10/2026 16:55 6 61.41
07/10/2026 16:54 7 61.44
07/10/2026 16:54 2 61.44
07/10/2026 16:54 2 61.46
07/10/2026 16:54 20 61.46
07/10/2026 16:54 49 61.45
07/10/2026 16:54 7 61.445
07/10/2026 16:54 400 61.47
07/10/2026 16:54 100 61.46
07/10/2026 16:54 20 61.46
07/10/2026 16:54 20 61.48
07/10/2026 16:54 40 61.515
07/10/2026 16:54 206 61.53
07/10/2026 16:54 2 61.53
07/10/2026 16:54 28 61.535
07/10/2026 16:54 2 61.54
07/10/2026 16:53 9 61.58
07/10/2026 16:53 11 61.59
07/10/2026 16:53 20 61.60
07/10/2026 16:53 20 61.59
07/10/2026 16:53 2 61.61
07/10/2026 16:53 82 61.61
07/10/2026 16:53 20 61.61
07/10/2026 16:53 20 61.62
07/10/2026 16:53 100 61.62
07/10/2026 16:53 4 61.58
07/10/2026 16:53 33 61.59
07/10/2026 16:53 100 61.57
07/10/2026 16:53 1 61.58
07/10/2026 16:52 58 61.62
07/10/2026 16:52 2 61.65
07/10/2026 16:52 100 61.655
07/10/2026 16:52 22 61.65
07/10/2026 16:52 78 61.65
07/10/2026 16:52 22 61.65
07/10/2026 16:52 2 61.68
07/10/2026 16:52 1 61.72
07/10/2026 16:52 2 61.73
07/10/2026 16:52 2 61.73
07/10/2026 16:52 40 61.73
07/10/2026 16:52 10 61.73
07/10/2026 16:51 100 61.74
07/10/2026 16:51 100 61.76
07/10/2026 16:51 25 61.75
07/10/2026 16:51 2 61.75
07/10/2026 16:51 10 61.75
07/10/2026 16:51 100 61.75
07/10/2026 16:51 100 61.75
07/10/2026 16:51 300 61.71
07/10/2026 16:51 5 61.70
07/10/2026 16:51 9 61.74
07/10/2026 16:51 1 61.74
07/10/2026 16:51 100 61.75
07/10/2026 16:50 32 61.75
07/10/2026 16:50 1 61.74
07/10/2026 16:50 18 61.74
07/10/2026 16:50 1 61.75
07/10/2026 16:50 100 61.71
07/10/2026 16:50 1 61.73
07/10/2026 16:50 100 61.76
07/10/2026 16:49 200 61.76
07/10/2026 16:49 56 61.76
07/10/2026 16:49 62 61.76
07/10/2026 16:49 153 61.74
07/10/2026 16:49 11 61.72
07/10/2026 16:49 100 61.71
07/10/2026 16:49 100 61.71
07/10/2026 16:49 20 61.69
07/10/2026 16:49 100 61.66
07/10/2026 16:49 30 61.64
07/10/2026 16:49 100 61.64
07/10/2026 16:49 48 61.63
07/10/2026 16:49 2 61.63
07/10/2026 16:49 1 61.62
07/10/2026 16:49 100 61.63
07/10/2026 16:48 12 61.61
07/10/2026 16:48 100 61.58
07/10/2026 16:48 100 61.58
07/10/2026 16:48 38 61.60
07/10/2026 16:48 11 61.63
07/10/2026 16:48 20 61.60
07/10/2026 16:48 95 61.60
07/10/2026 16:48 1 61.60
07/10/2026 16:48 2 61.60
07/10/2026 16:48 2 61.60
07/10/2026 16:48 2 61.62
07/10/2026 16:47 93 61.63
07/10/2026 16:47 70 61.63
07/10/2026 16:47 2 61.64
07/10/2026 16:47 1 61.65
07/10/2026 16:46 40 61.64
07/10/2026 16:46 100 61.67
07/10/2026 16:46 50 61.69
07/10/2026 16:46 25 61.69
07/10/2026 16:46 11 61.67
07/10/2026 16:46 1 61.665
07/10/2026 16:45 100 61.63
07/10/2026 16:45 100 61.64
07/10/2026 16:45 100 61.66
07/10/2026 16:45 200 61.63
07/10/2026 16:45 120 61.63
07/10/2026 16:45 100 61.62
07/10/2026 16:45 100 61.62
07/10/2026 16:45 100 61.64
07/10/2026 16:45 200 61.64
07/10/2026 16:45 20 61.64
07/10/2026 16:45 80 61.64
07/10/2026 16:45 1 61.65
07/10/2026 16:44 100 61.655
07/10/2026 16:44 100 61.68
07/10/2026 16:44 100 61.70
07/10/2026 16:44 100 61.72
07/10/2026 16:44 100 61.62
07/10/2026 16:44 22 61.63
07/10/2026 16:44 35 61.63
07/10/2026 16:44 100 61.62
07/10/2026 16:44 53 61.62
07/10/2026 16:44 22 61.62
07/10/2026 16:44 2 61.62
07/10/2026 16:44 33 61.62
07/10/2026 16:44 51 61.61
07/10/2026 16:44 1 61.60
07/10/2026 16:44 25 61.60
07/10/2026 16:44 300 61.60
07/10/2026 16:44 32 61.60
07/10/2026 16:44 40 61.60
07/10/2026 16:44 100 61.58
07/10/2026 16:44 100 61.58
07/10/2026 16:44 18 61.57
07/10/2026 16:44 1 61.56
07/10/2026 16:43 84 61.58
07/10/2026 16:43 16 61.58
07/10/2026 16:43 22 61.58
07/10/2026 16:43 10 61.58
07/10/2026 16:43 90 61.58
07/10/2026 16:43 100 61.59
07/10/2026 16:43 100 61.59
07/10/2026 16:43 100 61.59
07/10/2026 16:43 100 61.59
07/10/2026 16:43 1 61.60
07/10/2026 16:43 100 61.62
07/10/2026 16:42 38 61.65
07/10/2026 16:42 62 61.65
07/10/2026 16:42 57 61.65
07/10/2026 16:42 43 61.65
07/10/2026 16:42 100 61.65
07/10/2026 16:42 70 61.65
07/10/2026 16:42 20 61.68
07/10/2026 16:42 2 61.70
07/10/2026 16:42 1 61.70
07/10/2026 16:42 1 61.70
07/10/2026 16:42 1 61.70
07/10/2026 16:42 1 61.70
07/10/2026 16:42 1 61.70
07/10/2026 16:42 1 61.70
07/10/2026 16:42 1 61.70
07/10/2026 16:42 3 61.71
07/10/2026 16:42 8 61.66
07/10/2026 16:42 11 61.65
07/10/2026 16:42 2 61.65
07/10/2026 16:42 6 61.65
07/10/2026 16:42 23 61.65
07/10/2026 16:42 100 61.635
07/10/2026 16:42 2 61.63
07/10/2026 16:42 59 61.63
07/10/2026 16:42 100 61.60
07/10/2026 16:42 50 61.59
07/10/2026 16:42 6 61.54
07/10/2026 16:42 100 61.525
07/10/2026 16:42 100 61.525
07/10/2026 16:42 100 61.525
07/10/2026 16:42 100 61.525
07/10/2026 16:41 100 61.52
07/10/2026 16:41 2 61.52
07/10/2026 16:41 80 61.50
07/10/2026 16:41 30 61.50
07/10/2026 16:41 6 61.48
07/10/2026 16:41 200 61.55
07/10/2026 16:41 100 61.55
07/10/2026 16:41 6 61.55
07/10/2026 16:41 100 61.53
07/10/2026 16:41 100 61.53
07/10/2026 16:41 56 61.53
07/10/2026 16:41 200 61.52
07/10/2026 16:41 2 61.51
07/10/2026 16:41 3 61.50
07/10/2026 16:41 100 61.51
07/10/2026 16:41 160 61.48
07/10/2026 16:41 200 61.40
07/10/2026 16:41 49 61.38
07/10/2026 16:41 100 61.39
07/10/2026 16:41 100 61.40
07/10/2026 16:41 300 61.40
07/10/2026 16:41 100 61.44
07/10/2026 16:41 6 61.46
07/10/2026 16:41 10 61.45
07/10/2026 16:41 7 61.46
07/10/2026 16:41 20 61.47
07/10/2026 16:41 1 61.47
07/10/2026 16:40 100 61.52
07/10/2026 16:40 100 61.54
07/10/2026 16:40 10 61.55
07/10/2026 16:40 39 61.56
07/10/2026 16:40 25 61.59
07/10/2026 16:40 80 61.59
07/10/2026 16:40 1 61.58
07/10/2026 16:40 100 61.59
07/10/2026 16:40 2 61.58
07/10/2026 16:40 100 61.58
07/10/2026 16:40 100 61.555
07/10/2026 16:40 1 61.57
07/10/2026 16:39 8 61.55
07/10/2026 16:39 67 61.55
07/10/2026 16:39 200 61.55
07/10/2026 16:39 20 61.54
07/10/2026 16:39 1 61.54
07/10/2026 16:39 50 61.555
07/10/2026 16:39 100 61.55
07/10/2026 16:39 3 61.54
07/10/2026 16:38 100 61.57
07/10/2026 16:38 100 61.55
07/10/2026 16:38 200 61.50
07/10/2026 16:38 1 61.47
07/10/2026 16:38 1 61.47
07/10/2026 16:38 54 61.46
07/10/2026 16:38 21 61.46
07/10/2026 16:38 79 61.46
07/10/2026 16:38 100 61.475
07/10/2026 16:37 140 61.47
07/10/2026 16:37 50 61.45
07/10/2026 16:37 50 61.45
07/10/2026 16:37 100 61.39
07/10/2026 16:37 1 61.38
07/10/2026 16:37 100 61.42
07/10/2026 16:37 97 61.41
07/10/2026 16:37 3 61.41
07/10/2026 16:37 300 61.40
07/10/2026 16:37 100 61.355
07/10/2026 16:37 100 61.38
07/10/2026 16:37 100 61.35
07/10/2026 16:37 70 61.35
07/10/2026 16:37 74 61.38
07/10/2026 16:37 26 61.38
07/10/2026 16:37 57 61.39
07/10/2026 16:37 100 61.39
07/10/2026 16:37 1 61.405
07/10/2026 16:37 100 61.41
07/10/2026 16:37 100 61.405
07/10/2026 16:37 200 61.41
07/10/2026 16:37 1 61.41
07/10/2026 16:36 100 61.44
07/10/2026 16:36 85 61.39
07/10/2026 16:36 15 61.39
07/10/2026 16:36 300 61.36
07/10/2026 16:36 100 61.41
07/10/2026 16:36 100 61.41
07/10/2026 16:36 12 61.47
07/10/2026 16:36 80 61.46
07/10/2026 16:36 1 61.45
07/10/2026 16:36 98 61.47
07/10/2026 16:36 100 61.48
07/10/2026 16:36 82 61.49
07/10/2026 16:36 100 61.49
07/10/2026 16:36 109 61.49
07/10/2026 16:36 109 61.49
07/10/2026 16:36 54 61.49
07/10/2026 16:36 17 61.49
07/10/2026 16:36 100 61.49
07/10/2026 16:36 84 61.49
07/10/2026 16:36 100 61.48
07/10/2026 16:36 100 61.48
07/10/2026 16:36 100 61.47
07/10/2026 16:36 4 61.46
07/10/2026 16:36 4 61.46
07/10/2026 16:36 5 61.46
07/10/2026 16:36 100 61.47
07/10/2026 16:36 100 61.48
07/10/2026 16:36 100 61.47
07/10/2026 16:36 100 61.47
07/10/2026 16:36 500 61.47
07/10/2026 16:36 100 61.48
07/10/2026 16:36 100 61.49
07/10/2026 16:36 9 61.50
07/10/2026 16:36 100 61.49
07/10/2026 16:36 100 61.48
07/10/2026 16:36 100 61.49
07/10/2026 16:36 17 61.49
07/10/2026 16:36 79 61.49
07/10/2026 16:36 16 61.46
07/10/2026 16:36 20 61.44
07/10/2026 16:36 3 61.33
07/10/2026 16:36 100 61.33
07/10/2026 16:35 84 61.33
07/10/2026 16:35 100 61.355
07/10/2026 16:35 100 61.355
07/10/2026 16:35 100 61.385
07/10/2026 16:35 100 61.38
07/10/2026 16:35 300 61.385
07/10/2026 16:35 4 61.35
07/10/2026 16:35 25 61.40
07/10/2026 16:35 45 61.40
07/10/2026 16:35 1 61.43
07/10/2026 16:35 60 61.41
07/10/2026 16:35 40 61.41
07/10/2026 16:35 160 61.41
07/10/2026 16:35 100 61.40
07/10/2026 16:35 11 61.35
07/10/2026 16:35 1 61.35
07/10/2026 16:35 2 61.37
07/10/2026 16:34 100 61.34
07/10/2026 16:34 100 61.29
07/10/2026 16:34 5000 61.30
07/10/2026 16:34 8 61.275
07/10/2026 16:34 90 61.25
07/10/2026 16:34 100 61.27
07/10/2026 16:34 2 61.29
07/10/2026 16:34 100 61.33
07/10/2026 16:34 300 61.33
07/10/2026 16:34 100 61.365
07/10/2026 16:34 4 61.29
07/10/2026 16:34 68 61.28
07/10/2026 16:34 32 61.28
07/10/2026 16:34 20 61.40
07/10/2026 16:34 20 61.42
07/10/2026 16:34 20 61.43
07/10/2026 16:34 20 61.41
07/10/2026 16:34 100 61.41
07/10/2026 16:34 100 61.38
07/10/2026 16:34 100 61.40
07/10/2026 16:34 300 61.40
07/10/2026 16:34 100 61.41
07/10/2026 16:34 100 61.41
07/10/2026 16:34 100 61.38
07/10/2026 16:34 100 61.38
07/10/2026 16:33 2 61.34
07/10/2026 16:33 100 61.32
07/10/2026 16:33 200 61.33
07/10/2026 16:33 100 61.34
07/10/2026 16:33 182 61.34
07/10/2026 16:33 81 61.34
07/10/2026 16:33 100 61.31
07/10/2026 16:33 2 61.33
07/10/2026 16:33 2 61.32
07/10/2026 16:33 50 61.25
07/10/2026 16:33 100 61.20
07/10/2026 16:33 5 61.15
07/10/2026 16:33 5 61.15
07/10/2026 16:33 4 61.17
07/10/2026 16:33 40 61.18
07/10/2026 16:33 54 61.21
07/10/2026 16:33 46 61.21
07/10/2026 16:33 100 61.21
07/10/2026 16:33 100 61.16
07/10/2026 16:33 100 61.16
07/10/2026 16:33 300 61.17
07/10/2026 16:33 100 61.16
07/10/2026 16:33 4 61.15
07/10/2026 16:33 100 61.18
07/10/2026 16:33 100 61.18
07/10/2026 16:33 100 61.175
07/10/2026 16:33 100 61.18
07/10/2026 16:33 100 61.19
07/10/2026 16:33 2 61.19
07/10/2026 16:33 100 61.19
07/10/2026 16:33 4 61.18
07/10/2026 16:33 40 61.19
07/10/2026 16:33 60 61.19
07/10/2026 16:33 10 61.24
07/10/2026 16:33 100 61.20
07/10/2026 16:33 32 61.22
07/10/2026 16:33 200 61.22
07/10/2026 16:33 78 61.22
07/10/2026 16:33 200 61.24
07/10/2026 16:33 80 61.25
07/10/2026 16:33 2 61.22
07/10/2026 16:33 100 61.24
07/10/2026 16:33 100 61.24
07/10/2026 16:33 100 61.24
07/10/2026 16:33 100 61.23
07/10/2026 16:33 100 61.21
07/10/2026 16:33 5 61.21
07/10/2026 16:33 100 61.19
07/10/2026 16:33 140 61.16
07/10/2026 16:33 4 61.12
07/10/2026 16:33 8 61.12
07/10/2026 16:33 15 61.11
07/10/2026 16:33 1 61.11
07/10/2026 16:33 1 61.11
07/10/2026 16:33 30 61.09
07/10/2026 16:33 17 61.09
07/10/2026 16:33 93 61.12
07/10/2026 16:33 200 61.06
07/10/2026 16:33 388 61.10
07/10/2026 16:33 12 61.10
07/10/2026 16:33 20 61.09
07/10/2026 16:33 6 61.13
07/10/2026 16:33 20 61.08
07/10/2026 16:33 2 61.08
07/10/2026 16:33 2 61.07
07/10/2026 16:33 20 61.07
07/10/2026 16:33 20 61.09
07/10/2026 16:33 20 61.09
07/10/2026 16:33 300 61.06
07/10/2026 16:33 20 61.06
07/10/2026 16:33 20 61.04
07/10/2026 16:33 2 61.04
07/10/2026 16:33 20 61.05
07/10/2026 16:33 77 61.05
07/10/2026 16:33 100 61.05
07/10/2026 16:33 100 61.03
07/10/2026 16:33 20 61.02
07/10/2026 16:33 20 61.025
07/10/2026 16:33 300 61.00
07/10/2026 16:33 100 61.01
07/10/2026 16:33 20 61.00
07/10/2026 16:33 20 61.00
07/10/2026 16:33 20 61.01
07/10/2026 16:33 20 60.98
07/10/2026 16:33 20 61.00
07/10/2026 16:33 30 61.00
07/10/2026 16:33 14 61.01
07/10/2026 16:33 20 61.01
07/10/2026 16:33 20 61.02
07/10/2026 16:33 20 61.04
07/10/2026 16:33 20 61.03
07/10/2026 16:33 20 61.035
07/10/2026 16:33 20 61.04
07/10/2026 16:33 2 61.01
07/10/2026 16:33 2 61.00
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 4 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.99
07/10/2026 16:33 2 60.97
07/10/2026 16:33 72 60.96
07/10/2026 16:33 28 60.96
07/10/2026 16:33 140 60.96
07/10/2026 16:33 2 60.96
07/10/2026 16:33 20 60.95
07/10/2026 16:33 20 60.95
07/10/2026 16:33 100 60.94
07/10/2026 16:33 2 60.94
07/10/2026 16:33 100 60.875
07/10/2026 16:33 42 60.86
07/10/2026 16:33 100 60.85
07/10/2026 16:33 100 60.87
07/10/2026 16:33 100 60.88
07/10/2026 16:33 100 60.88
07/10/2026 16:33 100 60.88
07/10/2026 16:33 100 60.92
07/10/2026 16:33 9 60.90
07/10/2026 16:33 2 60.91
07/10/2026 16:33 20 60.92
07/10/2026 16:33 2 60.92
07/10/2026 16:33 100 60.96
07/10/2026 16:33 400 60.92
07/10/2026 16:33 400 60.91
07/10/2026 16:33 100 60.92
07/10/2026 16:33 300 60.89
07/10/2026 16:33 47 60.91
07/10/2026 16:33 91 60.91
07/10/2026 16:33 89 60.91
07/10/2026 16:33 31 60.91
07/10/2026 16:33 69 60.91
07/10/2026 16:33 100 60.86
07/10/2026 16:33 20 60.87
07/10/2026 16:33 100 60.88
07/10/2026 16:33 20 60.80
07/10/2026 16:33 20 60.78
07/10/2026 16:33 2 60.78
07/10/2026 16:33 20 60.81
07/10/2026 16:33 2 60.81
07/10/2026 16:33 200 60.81
07/10/2026 16:33 240 60.845
07/10/2026 16:33 20 60.80
07/10/2026 16:33 20 60.81
07/10/2026 16:33 20 60.84
07/10/2026 16:33 20 60.86
07/10/2026 16:33 20 60.87
07/10/2026 16:33 20 60.88
07/10/2026 16:33 20 60.895
07/10/2026 16:33 20 60.915
07/10/2026 16:33 100 60.915
07/10/2026 16:33 100 60.92
07/10/2026 16:33 100 60.915
07/10/2026 16:33 24 60.91
07/10/2026 16:33 59 60.91
07/10/2026 16:33 4 60.91
07/10/2026 16:33 180 60.90
07/10/2026 16:33 100 60.87
07/10/2026 16:33 98 60.85
07/10/2026 16:33 2 60.85
07/10/2026 16:33 100 60.84
07/10/2026 16:33 100 60.84
07/10/2026 16:33 2 60.86
07/10/2026 16:33 1 60.86
07/10/2026 16:33 100 60.86
07/10/2026 16:33 100 60.86
07/10/2026 16:33 100 60.86
07/10/2026 16:33 200 60.86
07/10/2026 16:33 109 60.86
07/10/2026 16:33 2 60.86
07/10/2026 16:33 98 60.86
07/10/2026 16:33 10 60.83
07/10/2026 16:33 100 60.83
07/10/2026 16:33 100 60.82
07/10/2026 16:33 100 60.80
07/10/2026 16:33 20 60.75
07/10/2026 16:33 20 60.74
07/10/2026 16:33 3 60.78
07/10/2026 16:33 20 60.78
07/10/2026 16:33 20 60.78
07/10/2026 16:33 219 60.75
07/10/2026 16:33 1 60.75
07/10/2026 16:33 20 60.775
07/10/2026 16:33 26 60.76
07/10/2026 16:33 74 60.76
07/10/2026 16:33 100 60.80
07/10/2026 16:33 2 60.85
07/10/2026 16:33 100 60.85
07/10/2026 16:33 100 60.83
07/10/2026 16:33 100 60.83
07/10/2026 16:33 832 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 5 60.81
07/10/2026 16:33 100 60.80
07/10/2026 16:33 40 60.80
07/10/2026 16:33 20 60.80
07/10/2026 16:33 40 60.80
07/10/2026 16:33 12 60.81
07/10/2026 16:33 100 60.80
07/10/2026 16:33 52 60.80
07/10/2026 16:33 20 60.80
07/10/2026 16:33 28 60.80
07/10/2026 16:33 12 60.80
07/10/2026 16:33 36 60.80
07/10/2026 16:33 20 60.80
07/10/2026 16:33 32 60.80
07/10/2026 16:33 26 60.80
07/10/2026 16:33 32 60.80
07/10/2026 16:33 32 60.80
07/10/2026 16:33 10 60.80
07/10/2026 16:33 26 60.80
07/10/2026 16:33 63 60.80
07/10/2026 16:33 5 60.80
07/10/2026 16:33 6 60.80
07/10/2026 16:33 58 60.80
07/10/2026 16:33 42 60.80
07/10/2026 16:33 22 60.80
07/10/2026 16:33 36 60.80
07/10/2026 16:33 5 60.80
07/10/2026 16:33 37 60.80
07/10/2026 16:33 68 60.80
07/10/2026 16:33 32 60.80
07/10/2026 16:33 32 60.80
07/10/2026 16:33 1 60.80
07/10/2026 16:33 36 60.80
07/10/2026 16:33 31 60.80
07/10/2026 16:33 5 60.80
07/10/2026 16:33 95 60.80
07/10/2026 16:33 5 60.80
07/10/2026 16:33 95 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 36 60.80
07/10/2026 16:33 64 60.80
07/10/2026 16:33 36 60.80
07/10/2026 16:33 64 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 465 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 465 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 43 60.80
07/10/2026 16:33 1 60.80
07/10/2026 16:33 20 60.80
07/10/2026 16:33 36 60.80
07/10/2026 16:33 64 60.80
07/10/2026 16:33 2 60.80
07/10/2026 16:33 34 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 32 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 32 60.80
07/10/2026 16:33 43 60.80
07/10/2026 16:33 25 60.80
07/10/2026 16:33 75 60.80
07/10/2026 16:33 25 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 6 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 6 60.80
07/10/2026 16:33 100 60.80
07/10/2026 16:33 100 60.84
07/10/2026 16:33 100 60.86
07/10/2026 16:33 100 60.86
07/10/2026 16:33 2 60.85
07/10/2026 16:33 52 60.85
07/10/2026 16:33 20 60.87
07/10/2026 16:33 100 60.91
07/10/2026 16:33 100 60.95
07/10/2026 16:33 2 60.97
07/10/2026 16:33 18 60.97
07/10/2026 16:33 100 61.01
07/10/2026 16:33 100 61.04
07/10/2026 16:33 20 61.02
07/10/2026 16:33 100 61.02
07/10/2026 16:33 28 61.01
07/10/2026 16:33 20 61.03
07/10/2026 16:33 2 61.03
07/10/2026 16:33 100 61.03
07/10/2026 16:33 2 61.01
07/10/2026 16:33 140 61.01
07/10/2026 16:33 100 61.01
07/10/2026 16:33 2 61.00
07/10/2026 16:33 20 60.99
07/10/2026 16:33 120 60.98
07/10/2026 16:33 20 60.97
07/10/2026 16:33 120 60.96
07/10/2026 16:33 20 60.95
07/10/2026 16:33 20 60.885
07/10/2026 16:33 2 60.88
07/10/2026 16:33 20 60.89
07/10/2026 16:33 20 60.89
07/10/2026 16:33 100 60.89
07/10/2026 16:33 2 60.89
07/10/2026 16:33 70 60.90
07/10/2026 16:33 2 60.91
07/10/2026 16:33 20 60.95
07/10/2026 16:33 30 60.94
07/10/2026 16:33 20 60.93
07/10/2026 16:33 100 60.93
07/10/2026 16:33 12 60.93
07/10/2026 16:33 12 60.93
07/10/2026 16:33 20 60.92
07/10/2026 16:33 20 60.91
07/10/2026 16:33 100 60.90
07/10/2026 16:33 20 60.91
07/10/2026 16:33 80 60.91
07/10/2026 16:33 20 60.90
07/10/2026 16:33 20 60.90
07/10/2026 16:33 100 60.90
07/10/2026 16:33 20 60.89
07/10/2026 16:33 20 60.89
07/10/2026 16:33 20 60.89
07/10/2026 16:33 100 60.90
07/10/2026 16:33 100 60.90
07/10/2026 16:33 20 60.94
07/10/2026 16:33 100 60.96
07/10/2026 16:33 2 60.96
07/10/2026 16:33 20 60.96
07/10/2026 16:33 20 60.98
07/10/2026 16:33 20 60.98
07/10/2026 16:33 20 60.98
07/10/2026 16:33 7 60.98
07/10/2026 16:33 20 60.98
07/10/2026 16:33 20 60.975
07/10/2026 16:33 20 60.98
07/10/2026 16:33 20 60.98
07/10/2026 16:33 20 60.98
07/10/2026 16:33 82 60.97
07/10/2026 16:33 20 60.98
07/10/2026 16:33 20 60.96
07/10/2026 16:33 20 60.95
07/10/2026 16:33 100 60.95
07/10/2026 16:33 20 60.96
07/10/2026 16:33 20 60.96
07/10/2026 16:33 20 60.96
07/10/2026 16:33 20 60.96
07/10/2026 16:33 2 60.96
07/10/2026 16:33 100 60.96
07/10/2026 16:33 18 60.95
07/10/2026 16:33 2 60.95
07/10/2026 16:33 20 60.935
07/10/2026 16:33 3 60.93
07/10/2026 16:32 100 60.98
07/10/2026 16:32 100 60.98
07/10/2026 16:32 100 60.98
07/10/2026 16:32 80 60.99
07/10/2026 16:32 20 61.00
07/10/2026 16:32 155 61.00
07/10/2026 16:32 1 61.00
07/10/2026 16:32 20 61.02
07/10/2026 16:32 100 61.05
07/10/2026 16:32 20 61.14
07/10/2026 16:32 100 61.17
07/10/2026 16:32 73 61.18
07/10/2026 16:32 2 61.18
07/10/2026 16:32 33 61.19
07/10/2026 16:32 2 61.19
07/10/2026 16:32 5 61.19
07/10/2026 16:32 100 61.17
07/10/2026 16:32 30 61.18
07/10/2026 16:32 20 61.19
07/10/2026 16:32 20 61.21
07/10/2026 16:32 6 61.24
07/10/2026 16:32 100 61.24
07/10/2026 16:32 100 61.22
07/10/2026 16:32 25 61.22
07/10/2026 16:32 75 61.22
07/10/2026 16:32 100 61.23
07/10/2026 16:32 15 61.18
07/10/2026 16:32 8 61.18
07/10/2026 16:32 11 61.18
07/10/2026 16:32 9 61.15
07/10/2026 16:32 11 61.16
07/10/2026 16:32 58 61.23
07/10/2026 16:32 100 61.23
07/10/2026 16:32 58 61.24
07/10/2026 16:32 15 61.24
07/10/2026 16:32 50 61.28
07/10/2026 16:32 20 61.29
07/10/2026 16:32 20 61.32
07/10/2026 16:32 20 61.39
07/10/2026 16:32 5 61.40
07/10/2026 16:32 98 61.41
07/10/2026 16:32 58 61.40
07/10/2026 16:32 102 61.41
07/10/2026 16:32 100 61.41
07/10/2026 16:32 100 61.40
07/10/2026 16:32 100 61.39
07/10/2026 16:32 100 61.405
07/10/2026 16:32 100 61.39
07/10/2026 16:32 100 61.385
07/10/2026 16:32 100 61.385
07/10/2026 16:32 100 61.38
07/10/2026 16:32 20 61.43
07/10/2026 16:32 2 61.44
07/10/2026 16:32 100 61.44
07/10/2026 16:32 100 61.45
07/10/2026 16:32 1 61.46
07/10/2026 16:32 11 61.47
07/10/2026 16:32 12 61.48
07/10/2026 16:32 59 61.475
07/10/2026 16:32 100 61.48
07/10/2026 16:32 100 61.47
07/10/2026 16:32 100 61.465
07/10/2026 16:32 100 61.36
07/10/2026 16:32 100 61.36
07/10/2026 16:32 100 61.35
07/10/2026 16:32 100 61.37
07/10/2026 16:32 100 61.41
07/10/2026 16:32 300 61.41
07/10/2026 16:32 100 61.44
07/10/2026 16:32 54 61.42
07/10/2026 16:32 15 61.44
07/10/2026 16:32 12 61.44
07/10/2026 16:32 15 61.43
07/10/2026 16:32 12 61.43
07/10/2026 16:32 11 61.42
07/10/2026 16:32 2 61.48
07/10/2026 16:32 12 61.51
07/10/2026 16:32 18 61.50
07/10/2026 16:32 2 61.50
07/10/2026 16:32 100 61.51
07/10/2026 16:32 7 61.50
07/10/2026 16:32 15 61.51
07/10/2026 16:32 47 61.50
07/10/2026 16:32 15 61.50
07/10/2026 16:32 70 61.51
07/10/2026 16:32 15 61.51
07/10/2026 16:32 15 61.51
07/10/2026 16:32 53 61.52
07/10/2026 16:32 11 61.51
07/10/2026 16:32 1 61.51
07/10/2026 16:32 20 61.515
07/10/2026 16:32 100 61.53
07/10/2026 16:32 20 61.52
07/10/2026 16:32 200 61.54
07/10/2026 16:32 100 61.54
07/10/2026 16:32 9 61.53
07/10/2026 16:32 76 61.54
07/10/2026 16:32 100 61.55
07/10/2026 16:32 5 61.56
07/10/2026 16:32 34 61.55
07/10/2026 16:32 9 61.54
07/10/2026 16:32 100 61.57
07/10/2026 16:32 2 61.59
07/10/2026 16:32 2 61.61
07/10/2026 16:32 100 61.61
07/10/2026 16:32 20 61.60
07/10/2026 16:32 13 61.56
07/10/2026 16:32 51 61.55
07/10/2026 16:32 1 61.59
07/10/2026 16:32 46 61.59
07/10/2026 16:32 17 61.58
07/10/2026 16:32 12 61.57
07/10/2026 16:32 6 61.56
07/10/2026 16:32 17 61.57
07/10/2026 16:32 23 61.57
07/10/2026 16:32 1 61.57
07/10/2026 16:32 11 61.60
07/10/2026 16:32 100 61.63
07/10/2026 16:32 100 61.63
07/10/2026 16:32 2 61.67
07/10/2026 16:32 17 61.67
07/10/2026 16:32 1 61.66
07/10/2026 16:32 1 61.66
07/10/2026 16:32 20 61.69
07/10/2026 16:32 20 61.69
07/10/2026 16:32 4 61.67
07/10/2026 16:32 2 61.67
07/10/2026 16:32 6 61.68
07/10/2026 16:32 2 61.68
07/10/2026 16:32 7 61.69
07/10/2026 16:32 2 61.69
07/10/2026 16:32 5 61.71
07/10/2026 16:32 5 61.71
07/10/2026 16:32 16 61.71
07/10/2026 16:32 84 61.71
07/10/2026 16:32 100 61.71
07/10/2026 16:32 40 61.70
07/10/2026 16:32 2 61.70
07/10/2026 16:32 13 61.70
07/10/2026 16:32 27 61.70
07/10/2026 16:32 10 61.70
07/10/2026 16:32 2 61.70
07/10/2026 16:32 2 61.71
07/10/2026 16:32 2 61.71
07/10/2026 16:32 1 61.72
07/10/2026 16:32 2 61.73
07/10/2026 16:32 4 61.74
07/10/2026 16:32 20 61.75
07/10/2026 16:32 21 61.75
07/10/2026 16:32 62 61.79
07/10/2026 16:32 38 61.79
07/10/2026 16:32 20 61.80
07/10/2026 16:32 18 61.80
07/10/2026 16:32 100 61.80
07/10/2026 16:32 20 61.82
07/10/2026 16:32 1 61.82
07/10/2026 16:32 1 61.82
07/10/2026 16:32 20 61.83
07/10/2026 16:32 17 61.83
07/10/2026 16:32 10 61.81
07/10/2026 16:32 49 61.81
07/10/2026 16:32 20 61.72
07/10/2026 16:32 1 61.72
07/10/2026 16:32 100 61.72
07/10/2026 16:32 20 61.73
07/10/2026 16:32 100 61.73
07/10/2026 16:32 98 61.72
07/10/2026 16:32 20 61.72
07/10/2026 16:32 13 61.70
07/10/2026 16:32 96 61.70
07/10/2026 16:32 4 61.70
07/10/2026 16:31 17 61.71
07/10/2026 16:31 24 61.71
07/10/2026 16:31 7 61.71
07/10/2026 16:31 100 61.675
07/10/2026 16:31 117 61.67
07/10/2026 16:31 42 61.66
07/10/2026 16:31 1 61.66
07/10/2026 16:31 5 61.66
07/10/2026 16:30 5 61.67
07/10/2026 16:30 61 61.69
07/10/2026 16:30 10 61.70
07/10/2026 16:30 4 61.67
07/10/2026 16:30 100 61.67
07/10/2026 16:30 10 61.68
07/10/2026 16:30 100 61.68
07/10/2026 16:30 1 61.69
07/10/2026 16:30 54 61.70
07/10/2026 16:30 6 61.70
07/10/2026 16:30 100 61.70
07/10/2026 16:30 6 61.69
07/10/2026 16:30 47 61.69
07/10/2026 16:30 53 61.69
07/10/2026 16:30 47 61.69
07/10/2026 16:29 29 61.72
07/10/2026 16:29 71 61.72
07/10/2026 16:29 100 61.71
07/10/2026 16:29 100 61.69
07/10/2026 16:29 3 61.69
07/10/2026 16:29 4 61.69
07/10/2026 16:29 4 61.69
07/10/2026 16:29 200 61.71
07/10/2026 16:29 54 61.72
07/10/2026 16:29 100 61.80
07/10/2026 16:29 100 61.80
07/10/2026 16:29 100 61.80
07/10/2026 16:29 30 61.82
07/10/2026 16:29 1 61.79
07/10/2026 16:28 60 61.89
07/10/2026 16:28 380 61.89
07/10/2026 16:28 120 61.89
07/10/2026 16:28 8 61.88
07/10/2026 16:28 300 61.865
07/10/2026 16:28 2 61.87
07/10/2026 16:28 88 61.87
07/10/2026 16:28 100 61.86
07/10/2026 16:28 100 61.86
07/10/2026 16:28 300 61.86
07/10/2026 16:28 4 61.845
07/10/2026 16:28 20 61.85
07/10/2026 16:28 62 61.84
07/10/2026 16:28 300 61.82
07/10/2026 16:28 1 61.80
07/10/2026 16:28 100 61.76
07/10/2026 16:28 1 61.74
07/10/2026 16:28 2 61.73
07/10/2026 16:28 30 61.73
07/10/2026 16:28 1 61.73
07/10/2026 16:27 100 61.75
07/10/2026 16:27 20 61.77
07/10/2026 16:27 4 61.78
07/10/2026 16:27 1 61.74
07/10/2026 16:27 2 61.74
07/10/2026 16:27 6 61.74
07/10/2026 16:27 1 61.72
07/10/2026 16:27 25 61.72
07/10/2026 16:27 1 61.70
07/10/2026 16:27 6 61.69
07/10/2026 16:27 50 61.68
07/10/2026 16:27 50 61.68
07/10/2026 16:27 2 61.67
07/10/2026 16:27 80 61.66
07/10/2026 16:27 68 61.65
07/10/2026 16:27 20 61.66
07/10/2026 16:27 80 61.655
07/10/2026 16:27 10 61.65
07/10/2026 16:27 10 61.65
07/10/2026 16:27 10 61.65
07/10/2026 16:27 200 61.65
07/10/2026 16:27 100 61.65
07/10/2026 16:27 60 61.65
07/10/2026 16:27 4 61.64
07/10/2026 16:27 3 61.64
07/10/2026 16:27 100 61.645
07/10/2026 16:27 100 61.65
07/10/2026 16:27 100 61.65
07/10/2026 16:27 400 61.65
07/10/2026 16:27 1 61.66
07/10/2026 16:27 21 61.67
07/10/2026 16:26 100 61.66
07/10/2026 16:26 10 61.66
07/10/2026 16:26 3 61.66
07/10/2026 16:26 100 61.67
07/10/2026 16:26 100 61.655
07/10/2026 16:26 11 61.63
07/10/2026 16:26 67 61.63
07/10/2026 16:26 100 61.63
07/10/2026 16:26 20 61.63
07/10/2026 16:26 52 61.62
07/10/2026 16:26 100 61.61
07/10/2026 16:26 100 61.60
07/10/2026 16:26 100 61.615
07/10/2026 16:26 50 61.61
07/10/2026 16:26 50 61.61
07/10/2026 16:26 15 61.61
07/10/2026 16:26 5 61.61
07/10/2026 16:26 34 61.59
07/10/2026 16:26 66 61.59
07/10/2026 16:26 2 61.55
07/10/2026 16:26 17 61.53
07/10/2026 16:26 100 61.51
07/10/2026 16:26 100 61.51
07/10/2026 16:26 100 61.51
07/10/2026 16:26 6 61.50
07/10/2026 16:26 8 61.50
07/10/2026 16:26 16 61.50
07/10/2026 16:26 1 61.50
07/10/2026 16:26 13 61.50
07/10/2026 16:26 100 61.48
07/10/2026 16:26 99 61.48
07/10/2026 16:26 1 61.48
07/10/2026 16:26 6 61.47
07/10/2026 16:26 3 61.49
07/10/2026 16:25 100 61.50
07/10/2026 16:25 100 61.50
07/10/2026 16:25 60 61.49
07/10/2026 16:25 300 61.48
07/10/2026 16:25 300 61.48
07/10/2026 16:25 6 61.48
07/10/2026 16:25 100 61.47
07/10/2026 16:25 100 61.47
07/10/2026 16:25 5 61.45
07/10/2026 16:25 21 61.42
07/10/2026 16:25 2 61.42
07/10/2026 16:25 500 61.43
07/10/2026 16:25 100 61.43
07/10/2026 16:25 93 61.45
07/10/2026 16:25 93 61.46
07/10/2026 16:25 100 61.46
07/10/2026 16:25 400 61.44
07/10/2026 16:25 7 61.48
07/10/2026 16:25 5 61.48
07/10/2026 16:25 88 61.48
07/10/2026 16:25 170 61.46
07/10/2026 16:25 30 61.46
07/10/2026 16:25 10 61.46
07/10/2026 16:25 100 61.46
07/10/2026 16:25 186 61.47
07/10/2026 16:25 214 61.47
07/10/2026 16:25 100 61.435
07/10/2026 16:25 1 61.44
07/10/2026 16:25 100 61.44
07/10/2026 16:25 100 61.435
07/10/2026 16:25 6 61.44
07/10/2026 16:25 12 61.44
07/10/2026 16:25 100 61.44
07/10/2026 16:25 100 61.44
07/10/2026 16:25 100 61.45
07/10/2026 16:25 3 61.45
07/10/2026 16:25 100 61.47
07/10/2026 16:25 100 61.49
07/10/2026 16:25 100 61.49
07/10/2026 16:25 38 61.49
07/10/2026 16:25 36 61.49
07/10/2026 16:25 1 61.50
07/10/2026 16:25 100 61.50
07/10/2026 16:24 100 61.52
07/10/2026 16:24 100 61.51
07/10/2026 16:24 70 61.51
07/10/2026 16:24 100 61.50
07/10/2026 16:24 35 61.50
07/10/2026 16:24 65 61.50
07/10/2026 16:24 100 61.51
07/10/2026 16:24 100 61.51
07/10/2026 16:24 60 61.52
07/10/2026 16:24 1357 61.50
07/10/2026 16:24 9344 61.50
07/10/2026 16:24 100 61.50
07/10/2026 16:24 56 61.51
07/10/2026 16:24 15 61.51
07/10/2026 16:24 100 61.51
07/10/2026 16:24 4 61.52
07/10/2026 16:24 400 61.52
07/10/2026 16:24 7 61.50
07/10/2026 16:24 100 61.50
07/10/2026 16:24 100 61.50
07/10/2026 16:24 100 61.55
07/10/2026 16:24 101 61.55
07/10/2026 16:24 2 61.57
07/10/2026 16:24 20 61.55
07/10/2026 16:24 20 61.53
07/10/2026 16:24 20 61.53
07/10/2026 16:24 7 61.55
07/10/2026 16:24 100 61.555
07/10/2026 16:24 1 61.56
07/10/2026 16:24 100 61.57
07/10/2026 16:23 16 61.575
07/10/2026 16:23 100 61.585
07/10/2026 16:23 100 61.585
07/10/2026 16:23 11 61.58
07/10/2026 16:23 100 61.58
07/10/2026 16:23 3 61.56
07/10/2026 16:23 100 61.56
07/10/2026 16:23 100 61.52
07/10/2026 16:23 158 61.50
07/10/2026 16:23 100 61.51
07/10/2026 16:23 9 61.51
07/10/2026 16:23 100 61.52
07/10/2026 16:23 8 61.54
07/10/2026 16:23 8 61.54
07/10/2026 16:23 100 61.55
07/10/2026 16:23 10 61.55
07/10/2026 16:23 100 61.58
07/10/2026 16:23 2 61.58
07/10/2026 16:23 7 61.56
07/10/2026 16:23 100 61.58
07/10/2026 16:23 5 61.60
07/10/2026 16:23 100 61.61
07/10/2026 16:23 7 61.63
07/10/2026 16:23 3 61.63
07/10/2026 16:22 100 61.63
07/10/2026 16:22 93 61.61
07/10/2026 16:22 18 61.61
07/10/2026 16:22 200 61.61
07/10/2026 16:22 83 61.60
07/10/2026 16:22 300 61.59
07/10/2026 16:22 100 61.58
07/10/2026 16:22 1 61.54
07/10/2026 16:22 31 61.54
07/10/2026 16:22 69 61.54
07/10/2026 16:22 100 61.555
07/10/2026 16:22 100 61.56
07/10/2026 16:22 100 61.56
07/10/2026 16:22 100 61.56
07/10/2026 16:22 100 61.56
07/10/2026 16:21 1000 61.50
07/10/2026 16:21 100 61.49
07/10/2026 16:21 100 61.52
07/10/2026 16:21 59 61.52
07/10/2026 16:21 1 61.52
07/10/2026 16:21 13 61.52
07/10/2026 16:21 27 61.52
07/10/2026 16:21 100 61.53
07/10/2026 16:21 12 61.54
07/10/2026 16:21 100 61.545
07/10/2026 16:21 100 61.55
07/10/2026 16:21 100 61.56
07/10/2026 16:21 1 61.54
07/10/2026 16:20 15 61.56
07/10/2026 16:20 20 61.56
07/10/2026 16:20 4 61.55
07/10/2026 16:20 5 61.57
07/10/2026 16:20 1 61.58
07/10/2026 16:20 3 61.60
07/10/2026 16:19 100 61.59
07/10/2026 16:19 1 61.59
07/10/2026 16:19 10 61.59
07/10/2026 16:19 100 61.55
07/10/2026 16:19 500 61.57
07/10/2026 16:19 100 61.57
07/10/2026 16:19 100 61.55
07/10/2026 16:19 7 61.57
07/10/2026 16:19 2 61.57
07/10/2026 16:18 7 61.58
07/10/2026 16:18 4 61.58
07/10/2026 16:18 1 61.58
07/10/2026 16:18 100 61.62
07/10/2026 16:18 100 61.62
07/10/2026 16:18 20 61.66
07/10/2026 16:18 20 61.63
07/10/2026 16:18 9 61.64
07/10/2026 16:18 100 61.63
07/10/2026 16:18 100 61.63
07/10/2026 16:18 100 61.64
07/10/2026 16:18 100 61.64
07/10/2026 16:18 9 61.65
07/10/2026 16:18 2 61.66
07/10/2026 16:18 100 61.66
07/10/2026 16:18 87 61.64
07/10/2026 16:18 10 61.62
07/10/2026 16:18 1 61.61
07/10/2026 16:18 99 61.61
07/10/2026 16:17 60 61.59
07/10/2026 16:17 3 61.60
07/10/2026 16:17 32 61.58
07/10/2026 16:17 50 61.55
07/10/2026 16:17 10 61.53
07/10/2026 16:17 1 61.53
07/10/2026 16:17 100 61.51
07/10/2026 16:17 7 61.54
07/10/2026 16:17 99 61.58
07/10/2026 16:17 1 61.58
07/10/2026 16:16 5 61.56
07/10/2026 16:16 50 61.59
07/10/2026 16:16 22 61.57
07/10/2026 16:16 100 61.56
07/10/2026 16:16 10 61.54
07/10/2026 16:16 300 61.54
07/10/2026 16:16 1 61.54
07/10/2026 16:16 100 61.54
07/10/2026 16:16 100 61.54
07/10/2026 16:16 51 61.55
07/10/2026 16:16 100 61.52
07/10/2026 16:16 100 61.52
07/10/2026 16:16 20 61.51
07/10/2026 16:16 97 61.51
07/10/2026 16:16 3 61.48
07/10/2026 16:16 2 61.48
07/10/2026 16:16 3 61.48
07/10/2026 16:16 29 61.49
07/10/2026 16:16 100 61.485
07/10/2026 16:16 4 61.49
07/10/2026 16:16 16 61.45
07/10/2026 16:15 3 61.48
07/10/2026 16:15 66 61.42
07/10/2026 16:15 1 61.43
07/10/2026 16:15 1 61.44
07/10/2026 16:15 99 61.44
07/10/2026 16:15 1 61.44
07/10/2026 16:15 100 61.45
07/10/2026 16:15 9 61.45
07/10/2026 16:15 100 61.47
07/10/2026 16:15 30 61.45
07/10/2026 16:15 58 61.45
07/10/2026 16:15 100 61.45
07/10/2026 16:15 142 61.45
07/10/2026 16:15 100 61.45
07/10/2026 16:14 100 61.48
07/10/2026 16:14 100 61.48
07/10/2026 16:14 20 61.48
07/10/2026 16:14 22 61.47
07/10/2026 16:14 100 61.46
07/10/2026 16:14 400 61.45
07/10/2026 16:14 37 61.44
07/10/2026 16:14 100 61.42
07/10/2026 16:14 100 61.43
07/10/2026 16:14 3 61.42
07/10/2026 16:14 1 61.43
07/10/2026 16:14 2 61.43
07/10/2026 16:14 100 61.43
07/10/2026 16:14 100 61.46
07/10/2026 16:14 100 61.47
07/10/2026 16:14 16 61.50
07/10/2026 16:14 100 61.47
07/10/2026 16:14 100 61.45
07/10/2026 16:14 100 61.45
07/10/2026 16:14 90 61.45
07/10/2026 16:14 100 61.42
07/10/2026 16:14 1 61.42
07/10/2026 16:13 300 61.39
07/10/2026 16:13 1 61.40
07/10/2026 16:13 100 61.40
07/10/2026 16:12 3 61.37
07/10/2026 16:12 100 61.36
07/10/2026 16:12 58 61.34
07/10/2026 16:12 16 61.34
07/10/2026 16:12 25 61.34
07/10/2026 16:12 25 61.34
07/10/2026 16:12 100 61.34
07/10/2026 16:12 300 61.335
07/10/2026 16:12 100 61.33
07/10/2026 16:12 50 61.32
07/10/2026 16:12 80 61.32
07/10/2026 16:12 100 61.27
07/10/2026 16:12 2 61.27
07/10/2026 16:12 100 61.27
07/10/2026 16:12 6 61.32
07/10/2026 16:12 100 61.325
07/10/2026 16:12 300 61.335
07/10/2026 16:12 18 61.34
07/10/2026 16:12 2 61.34
07/10/2026 16:12 2 61.33
07/10/2026 16:12 200 61.32
07/10/2026 16:12 5 61.31
07/10/2026 16:12 5 61.31
07/10/2026 16:12 3 61.31
07/10/2026 16:12 71 61.32
07/10/2026 16:12 33 61.31
07/10/2026 16:12 5 61.31
07/10/2026 16:12 28 61.31
07/10/2026 16:12 2 61.32
07/10/2026 16:12 1 61.32
07/10/2026 16:12 100 61.31
07/10/2026 16:12 3 61.30
07/10/2026 16:12 21 61.30
07/10/2026 16:12 3 61.31
07/10/2026 16:12 3 61.31
07/10/2026 16:12 100 61.315
07/10/2026 16:12 1 61.31
07/10/2026 16:12 40 61.31
07/10/2026 16:12 100 61.30
07/10/2026 16:12 56 61.29
07/10/2026 16:12 100 61.28
07/10/2026 16:12 100 61.26
07/10/2026 16:12 90 61.26
07/10/2026 16:12 19 61.15
07/10/2026 16:12 72 61.16
07/10/2026 16:12 28 61.16
07/10/2026 16:12 2 61.20
07/10/2026 16:12 10 61.20
07/10/2026 16:12 30 61.17
07/10/2026 16:12 4 61.20
07/10/2026 16:12 9 61.20
07/10/2026 16:12 60 61.21
07/10/2026 16:12 20 61.21
07/10/2026 16:12 1 61.25
07/10/2026 16:12 15 61.26
07/10/2026 16:12 85 61.26
07/10/2026 16:11 300 61.25
07/10/2026 16:11 40 61.24
07/10/2026 16:11 12 61.24
07/10/2026 16:11 19 61.24
07/10/2026 16:11 9 61.24
07/10/2026 16:11 40 61.30
07/10/2026 16:11 37 61.30
07/10/2026 16:11 3 61.30
07/10/2026 16:11 19 61.30
07/10/2026 16:11 11 61.30
07/10/2026 16:11 25 61.29
07/10/2026 16:11 100 61.365
07/10/2026 16:11 300 61.365
07/10/2026 16:11 100 61.34
07/10/2026 16:11 300 61.34
07/10/2026 16:11 1 61.40
07/10/2026 16:11 37 61.39
07/10/2026 16:11 37 61.39
07/10/2026 16:11 5 61.41
07/10/2026 16:11 1 61.41
07/10/2026 16:11 8 61.44
07/10/2026 16:10 39 61.43
07/10/2026 16:10 4 61.43
07/10/2026 16:10 100 61.45
07/10/2026 16:10 1 61.37
07/10/2026 16:10 100 61.39
07/10/2026 16:10 100 61.42
07/10/2026 16:10 76 61.435
07/10/2026 16:10 153 61.435
07/10/2026 16:10 30 61.45
07/10/2026 16:10 1 61.44
07/10/2026 16:09 3 61.45
07/10/2026 16:09 9 61.44
07/10/2026 16:09 600 61.46
07/10/2026 16:09 100 61.44
07/10/2026 16:09 2 61.44
07/10/2026 16:09 2 61.42
07/10/2026 16:09 2 61.42
07/10/2026 16:09 15275 61.42
07/10/2026 16:09 400 61.44
07/10/2026 16:09 5 61.44
07/10/2026 16:09 5 61.42
07/10/2026 16:09 40 61.42
07/10/2026 16:09 60 61.42
07/10/2026 16:09 16 61.43
07/10/2026 16:09 9 61.45
07/10/2026 16:09 8 61.425
07/10/2026 16:09 100 61.44
07/10/2026 16:09 200 61.43
07/10/2026 16:09 100 61.42
07/10/2026 16:09 100 61.43
07/10/2026 16:09 74 61.38
07/10/2026 16:09 3 61.39
07/10/2026 16:09 3 61.39
07/10/2026 16:09 4 61.39
07/10/2026 16:09 3 61.36
07/10/2026 16:09 178 61.36
07/10/2026 16:09 19 61.38
07/10/2026 16:09 100 61.36
07/10/2026 16:09 14 61.35
07/10/2026 16:09 1 61.34
07/10/2026 16:09 37 61.34
07/10/2026 16:09 68 61.34
07/10/2026 16:09 16 61.34
07/10/2026 16:09 16 61.34
07/10/2026 16:09 131 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 31 61.34
07/10/2026 16:09 100 61.33
07/10/2026 16:09 69 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 2700 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 96 61.34
07/10/2026 16:09 4 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 31 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 31 61.34
07/10/2026 16:09 38 61.34
07/10/2026 16:09 1 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 68 61.34
07/10/2026 16:09 2 61.34
07/10/2026 16:09 98 61.34
07/10/2026 16:09 31 61.34
07/10/2026 16:09 1 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 99 61.34
07/10/2026 16:09 1 61.34
07/10/2026 16:09 99 61.34
07/10/2026 16:09 32 61.34
07/10/2026 16:09 32 61.34
07/10/2026 16:09 68 61.34
07/10/2026 16:09 32 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 68 61.34
07/10/2026 16:09 32 61.34
07/10/2026 16:09 68 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:09 100 61.34
07/10/2026 16:08 1 61.33
07/10/2026 16:08 99 61.33
07/10/2026 16:08 100 61.33
07/10/2026 16:08 100 61.33
07/10/2026 16:08 100 61.32
07/10/2026 16:08 5 61.32
07/10/2026 16:08 20 61.32
07/10/2026 16:08 10 61.33
07/10/2026 16:08 100 61.33
07/10/2026 16:08 80 61.34
07/10/2026 16:08 20 61.34
07/10/2026 16:08 100 61.34
07/10/2026 16:08 20 61.33
07/10/2026 16:08 20 61.33
07/10/2026 16:08 5 61.39
07/10/2026 16:08 130 61.455
07/10/2026 16:08 9 61.469
07/10/2026 16:08 300 61.46
07/10/2026 16:08 20 61.44
07/10/2026 16:08 100 61.44
07/10/2026 16:08 100 61.44
07/10/2026 16:08 5 61.48
07/10/2026 16:08 5 61.48
07/10/2026 16:08 95 61.50
07/10/2026 16:08 5 61.50
07/10/2026 16:08 5 61.50
07/10/2026 16:08 2 61.51
07/10/2026 16:08 16 61.54
07/10/2026 16:07 58 61.52
07/10/2026 16:07 42 61.52
07/10/2026 16:07 50 61.53
07/10/2026 16:07 100 61.50
07/10/2026 16:07 100 61.53
07/10/2026 16:07 40 61.54
07/10/2026 16:07 60 61.54
07/10/2026 16:07 7 61.54
07/10/2026 16:07 33 61.54
07/10/2026 16:07 60 61.54
07/10/2026 16:07 9 61.559
07/10/2026 16:07 3 61.53
07/10/2026 16:07 170 61.52
07/10/2026 16:07 20 61.52
07/10/2026 16:07 9 61.55
07/10/2026 16:07 20 61.54
07/10/2026 16:07 1 61.50
07/10/2026 16:07 99 61.50
07/10/2026 16:07 1 61.50
07/10/2026 16:07 20 61.46
07/10/2026 16:07 7 61.46
07/10/2026 16:07 1 61.44
07/10/2026 16:06 100 61.38
07/10/2026 16:06 100 61.38
07/10/2026 16:06 300 61.39
07/10/2026 16:06 27 61.39
07/10/2026 16:06 100 61.39
07/10/2026 16:06 73 61.39
07/10/2026 16:06 12 61.39
07/10/2026 16:06 88 61.39
07/10/2026 16:06 100 61.40
07/10/2026 16:06 100 61.40
07/10/2026 16:06 100 61.40
07/10/2026 16:06 1 61.44
07/10/2026 16:06 100 61.44
07/10/2026 16:06 100 61.425
07/10/2026 16:06 100 61.425
07/10/2026 16:06 2 61.43
07/10/2026 16:06 10 61.40
07/10/2026 16:06 100 61.40
07/10/2026 16:06 100 61.41
07/10/2026 16:06 1 61.43
07/10/2026 16:06 2 61.45
07/10/2026 16:06 17 61.445
07/10/2026 16:06 300 61.45
07/10/2026 16:06 100 61.44
07/10/2026 16:06 100 61.44
07/10/2026 16:06 50 61.44
07/10/2026 16:06 22 61.43
07/10/2026 16:06 51 61.42
07/10/2026 16:06 2 61.42
07/10/2026 16:06 100 61.42
07/10/2026 16:06 99 61.43
07/10/2026 16:06 1 61.43
07/10/2026 16:06 20 61.415
07/10/2026 16:06 100 61.425
07/10/2026 16:06 12 61.41
07/10/2026 16:06 40 61.41
07/10/2026 16:06 26 61.41
07/10/2026 16:06 2 61.41
07/10/2026 16:06 12 61.41
07/10/2026 16:06 13 61.39
07/10/2026 16:06 2 61.37
07/10/2026 16:05 100 61.37
07/10/2026 16:05 87 61.37
07/10/2026 16:05 13 61.37
07/10/2026 16:05 100 61.37
07/10/2026 16:05 38 61.38
07/10/2026 16:05 2 61.38
07/10/2026 16:05 14 61.37
07/10/2026 16:05 36 61.37
07/10/2026 16:05 6 61.39
07/10/2026 16:05 19 61.39
07/10/2026 16:05 40 61.37
07/10/2026 16:05 18 61.36
07/10/2026 16:05 2 61.36
07/10/2026 16:05 45 61.35
07/10/2026 16:05 43 61.35
07/10/2026 16:05 100 61.34
07/10/2026 16:05 6 61.34
07/10/2026 16:05 123 61.35
07/10/2026 16:05 100 61.36
07/10/2026 16:05 37 61.35
07/10/2026 16:05 100 61.38
07/10/2026 16:05 25 61.40
07/10/2026 16:05 31 61.395
07/10/2026 16:05 100 61.39
07/10/2026 16:05 1 61.36
07/10/2026 16:05 1 61.36
07/10/2026 16:05 69 61.34
07/10/2026 16:05 100 61.34
07/10/2026 16:05 100 61.35
07/10/2026 16:05 100 61.35
07/10/2026 16:05 50 61.36
07/10/2026 16:05 1 61.36
07/10/2026 16:05 56 61.32
07/10/2026 16:05 3 61.30
07/10/2026 16:05 1 61.29
07/10/2026 16:05 46 61.28
07/10/2026 16:05 1 61.28
07/10/2026 16:05 15 61.28
07/10/2026 16:05 1 61.27
07/10/2026 16:05 100 61.27
07/10/2026 16:05 49 61.26
07/10/2026 16:05 5 61.25
07/10/2026 16:05 1 61.25
07/10/2026 16:05 49 61.23
07/10/2026 16:05 4 61.22
07/10/2026 16:05 90 61.22
07/10/2026 16:05 400 61.21
07/10/2026 16:05 100 61.16
07/10/2026 16:05 2 61.15
07/10/2026 16:05 20 61.15
07/10/2026 16:05 37 61.13
07/10/2026 16:05 51 61.11
07/10/2026 16:05 1 61.13
07/10/2026 16:05 100 61.14
07/10/2026 16:05 100 61.14
07/10/2026 16:04 3 61.17
07/10/2026 16:04 69 61.175
07/10/2026 16:04 31 61.175
07/10/2026 16:04 21 61.17
07/10/2026 16:04 76 61.18
07/10/2026 16:04 24 61.18
07/10/2026 16:04 11 61.21
07/10/2026 16:04 11 61.22
07/10/2026 16:04 5 61.21
07/10/2026 16:04 11 61.22
07/10/2026 16:04 8 61.21
07/10/2026 16:04 56 61.19
07/10/2026 16:04 100 61.155
07/10/2026 16:04 100 61.155
07/10/2026 16:04 100 61.17
07/10/2026 16:04 10 61.17
07/10/2026 16:04 31 61.18
07/10/2026 16:04 11 61.18
07/10/2026 16:04 58 61.18
07/10/2026 16:04 47 61.205
07/10/2026 16:04 100 61.20
07/10/2026 16:04 100 61.20
07/10/2026 16:04 5 61.20
07/10/2026 16:04 100 61.21
07/10/2026 16:04 100 61.21
07/10/2026 16:04 100 61.21
07/10/2026 16:04 100 61.21
07/10/2026 16:04 100 61.21
07/10/2026 16:04 20 61.21
07/10/2026 16:04 5 61.21
07/10/2026 16:04 2 61.21
07/10/2026 16:04 75 61.21
07/10/2026 16:04 18 61.21
07/10/2026 16:04 100 61.23
07/10/2026 16:04 100 61.225
07/10/2026 16:04 100 61.225
07/10/2026 16:03 45 61.23
07/10/2026 16:03 56 61.21
07/10/2026 16:03 100 61.215
07/10/2026 16:03 20 61.21
07/10/2026 16:03 20 61.20
07/10/2026 16:03 21 61.195
07/10/2026 16:03 20 61.195
07/10/2026 16:03 100 61.19
07/10/2026 16:03 20 61.19
07/10/2026 16:03 1 61.19
07/10/2026 16:03 100 61.19
07/10/2026 16:03 1 61.20
07/10/2026 16:03 100 61.215
07/10/2026 16:03 100 61.22
07/10/2026 16:03 56 61.23
07/10/2026 16:02 20 61.20
07/10/2026 16:02 45 61.20
07/10/2026 16:02 1 61.20
07/10/2026 16:02 70 61.21
07/10/2026 16:02 100 61.235
07/10/2026 16:02 2 61.20
07/10/2026 16:02 9 61.22
07/10/2026 16:02 100 61.20
07/10/2026 16:02 35 61.15
07/10/2026 16:02 25 61.12
07/10/2026 16:02 10 61.12
07/10/2026 16:02 2 61.12
07/10/2026 16:02 2 61.11
07/10/2026 16:02 20 61.11
07/10/2026 16:02 50 61.09
07/10/2026 16:02 1 61.10
07/10/2026 16:02 100 61.115
07/10/2026 16:02 100 61.115
07/10/2026 16:02 100 61.11
07/10/2026 16:02 2 61.14
07/10/2026 16:02 100 61.14
07/10/2026 16:02 100 61.14
07/10/2026 16:02 2 61.11
07/10/2026 16:02 200 61.115
07/10/2026 16:02 56 61.12
07/10/2026 16:01 17 61.105
07/10/2026 16:01 100 61.11
07/10/2026 16:01 23 61.11
07/10/2026 16:01 1 61.11
07/10/2026 16:01 2 61.11
07/10/2026 16:01 30 61.11
07/10/2026 16:01 20 61.07
07/10/2026 16:01 1 61.07
07/10/2026 16:01 100 61.06
07/10/2026 16:01 2 61.06
07/10/2026 16:01 41 61.08
07/10/2026 16:01 100 61.07
07/10/2026 16:01 55 61.06
07/10/2026 16:01 100 61.04
07/10/2026 16:01 100 61.02
07/10/2026 16:01 1200 61.02
07/10/2026 16:01 100 61.02
07/10/2026 16:01 20 61.01
07/10/2026 16:01 57 60.98
07/10/2026 16:01 27 60.97
07/10/2026 16:01 5 60.97
07/10/2026 16:01 100 60.94
07/10/2026 16:01 100 60.94
07/10/2026 16:01 1 60.95
07/10/2026 16:01 100 60.95
07/10/2026 16:01 100 60.96
07/10/2026 16:01 100 60.96
07/10/2026 16:01 100 60.96
07/10/2026 16:01 100 60.96
07/10/2026 16:01 6 60.96
07/10/2026 16:00 100 60.98
07/10/2026 16:00 100 61.00
07/10/2026 16:00 20 61.005
07/10/2026 16:00 100 61.02
07/10/2026 16:00 1 61.015
07/10/2026 16:00 300 61.03
07/10/2026 16:00 25 61.03
07/10/2026 16:00 2 61.02
07/10/2026 16:00 19 61.01
07/10/2026 16:00 6 61.01
07/10/2026 16:00 56 61.005
07/10/2026 16:00 3 61.005
07/10/2026 16:00 2 61.00
07/10/2026 16:00 4 61.01
07/10/2026 16:00 100 61.01
07/10/2026 16:00 100 61.02
07/10/2026 16:00 100 61.055
07/10/2026 16:00 45 61.05
07/10/2026 16:00 100 61.005
07/10/2026 16:00 100 61.01
07/10/2026 16:00 26 61.04
07/10/2026 16:00 19 61.04
07/10/2026 16:00 100 61.025
07/10/2026 15:59 100 61.015
07/10/2026 15:59 56 61.015
07/10/2026 15:59 100 61.00
07/10/2026 15:59 100 61.03
07/10/2026 15:59 45 61.01
07/10/2026 15:59 24 61.01
07/10/2026 15:59 76 61.01
07/10/2026 15:59 19 60.98
07/10/2026 15:59 56 60.96
07/10/2026 15:59 1 60.97
07/10/2026 15:59 100 60.98
07/10/2026 15:59 16 61.01
07/10/2026 15:59 34 61.02
07/10/2026 15:59 2 61.01
07/10/2026 15:59 20 61.01
07/10/2026 15:59 100 61.005
07/10/2026 15:59 13 61.01
07/10/2026 15:59 9 61.01
07/10/2026 15:59 2 61.00
07/10/2026 15:59 100 61.00
07/10/2026 15:59 20 60.98
07/10/2026 15:59 10 60.985
07/10/2026 15:59 20 60.97
07/10/2026 15:59 10 60.96
07/10/2026 15:59 92 60.93
07/10/2026 15:59 8 60.93
07/10/2026 15:58 73 60.92
07/10/2026 15:58 27 60.92
07/10/2026 15:58 100 60.94
07/10/2026 15:58 28 60.95
07/10/2026 15:58 45 60.98
07/10/2026 15:58 20 60.97
07/10/2026 15:58 20 60.95
07/10/2026 15:58 16 60.91
07/10/2026 15:58 100 60.915
07/10/2026 15:58 100 60.915
07/10/2026 15:58 100 60.91
07/10/2026 15:58 56 60.895
07/10/2026 15:58 20 60.89
07/10/2026 15:58 20 60.87
07/10/2026 15:58 100 60.86
07/10/2026 15:58 100 60.86
07/10/2026 15:58 181 60.86
07/10/2026 15:58 20 60.86
07/10/2026 15:58 80 60.86
07/10/2026 15:58 20 60.86
07/10/2026 15:58 20 60.86
07/10/2026 15:58 25 60.85
07/10/2026 15:58 20 60.85
07/10/2026 15:58 100 60.86
07/10/2026 15:58 100 60.855
07/10/2026 15:58 100 60.87
07/10/2026 15:58 2 60.88
07/10/2026 15:58 56 60.88
07/10/2026 15:58 20 60.855
07/10/2026 15:58 1 60.86
07/10/2026 15:58 20 60.845
07/10/2026 15:57 100 60.835
07/10/2026 15:57 100 60.83
07/10/2026 15:57 95 60.82
07/10/2026 15:57 5 60.82
07/10/2026 15:57 56 60.81
07/10/2026 15:57 20 60.80
07/10/2026 15:57 100 60.805
07/10/2026 15:57 20 60.81
07/10/2026 15:57 20 60.81
07/10/2026 15:57 20 60.81
07/10/2026 15:57 20 60.80
07/10/2026 15:57 37 60.80
07/10/2026 15:57 47 60.79
07/10/2026 15:57 100 60.79
07/10/2026 15:57 30 60.79
07/10/2026 15:57 170 60.79
07/10/2026 15:57 38 60.80
07/10/2026 15:57 37 60.80
07/10/2026 15:57 10 60.81
07/10/2026 15:57 100 60.81
07/10/2026 15:57 100 60.84
07/10/2026 15:57 100 60.85
07/10/2026 15:57 2 60.86
07/10/2026 15:57 93 60.89
07/10/2026 15:57 45 60.875
07/10/2026 15:57 10 60.87
07/10/2026 15:57 2 60.86
07/10/2026 15:57 64 60.86
07/10/2026 15:57 98 60.83
07/10/2026 15:57 2 60.83
07/10/2026 15:57 100 60.79
07/10/2026 15:57 20 60.83
07/10/2026 15:57 56 60.82
07/10/2026 15:56 28 60.84
07/10/2026 15:56 97 60.85
07/10/2026 15:56 71 60.87
07/10/2026 15:56 22 60.87
07/10/2026 15:56 4 60.875
07/10/2026 15:56 93 60.875
07/10/2026 15:56 100 60.89
07/10/2026 15:56 100 60.90
07/10/2026 15:56 100 60.90
07/10/2026 15:56 100 60.90
07/10/2026 15:56 20 60.92
07/10/2026 15:56 45 60.915
07/10/2026 15:56 20 60.915
07/10/2026 15:56 100 60.92
07/10/2026 15:56 20 60.93
07/10/2026 15:56 46 60.93
07/10/2026 15:56 54 60.93
07/10/2026 15:56 20 60.92
07/10/2026 15:56 1 60.91
07/10/2026 15:56 100 60.88
07/10/2026 15:56 20 60.87
07/10/2026 15:56 20 60.87
07/10/2026 15:56 200 60.905
07/10/2026 15:56 80 60.905
07/10/2026 15:56 56 60.895
07/10/2026 15:56 28 60.89
07/10/2026 15:56 84 60.88
07/10/2026 15:56 100 60.88
07/10/2026 15:56 100 60.87
07/10/2026 15:56 100 60.88
07/10/2026 15:56 100 60.88
07/10/2026 15:56 200 60.865
07/10/2026 15:56 41 60.87
07/10/2026 15:55 1400 60.83
07/10/2026 15:55 20 60.79
07/10/2026 15:55 20 60.79
07/10/2026 15:55 45 60.81
07/10/2026 15:55 20 60.80
07/10/2026 15:55 100 60.81
07/10/2026 15:55 1 60.84
07/10/2026 15:55 20 60.83
07/10/2026 15:55 100 60.82
07/10/2026 15:55 100 60.82
07/10/2026 15:55 19 60.85
07/10/2026 15:55 1 60.85
07/10/2026 15:55 31 60.84
07/10/2026 15:55 20 60.83
07/10/2026 15:55 56 60.845
07/10/2026 15:55 100 60.85
07/10/2026 15:55 100 60.85
07/10/2026 15:55 100 60.85
07/10/2026 15:55 100 60.85
07/10/2026 15:55 100 60.85
07/10/2026 15:55 100 60.86
07/10/2026 15:55 100 60.86
07/10/2026 15:55 20 60.88
07/10/2026 15:55 100 60.89
07/10/2026 15:55 56 60.89
07/10/2026 15:55 2 60.93
07/10/2026 15:54 20 60.94
07/10/2026 15:54 56 60.92
07/10/2026 15:54 5 60.92
07/10/2026 15:54 16 60.92
07/10/2026 15:54 100 60.93
07/10/2026 15:54 100 60.93
07/10/2026 15:54 100 60.93
07/10/2026 15:54 41 60.94
07/10/2026 15:54 3 60.94
07/10/2026 15:54 56 60.94
07/10/2026 15:54 44 60.945
07/10/2026 15:54 56 60.95
07/10/2026 15:54 6 60.95
07/10/2026 15:54 20 60.92
07/10/2026 15:54 39 60.92
07/10/2026 15:54 28 60.915
07/10/2026 15:54 58 60.92
07/10/2026 15:54 5 60.90
07/10/2026 15:54 56 60.91
07/10/2026 15:54 10 60.93
07/10/2026 15:54 20 60.93
07/10/2026 15:54 2 60.94
07/10/2026 15:53 23 60.98
07/10/2026 15:53 32 60.97
07/10/2026 15:53 13 60.97
07/10/2026 15:53 20 60.95
07/10/2026 15:53 56 60.95
07/10/2026 15:53 2 61.00
07/10/2026 15:53 16 61.01
07/10/2026 15:53 24 61.02
07/10/2026 15:53 100 61.03
07/10/2026 15:53 24 61.03
07/10/2026 15:53 24 61.04
07/10/2026 15:53 72 61.04
07/10/2026 15:53 4 61.04
07/10/2026 15:53 100 61.04
07/10/2026 15:53 100 61.07
07/10/2026 15:53 2 61.07
07/10/2026 15:53 10 61.07
07/10/2026 15:53 20 61.07
07/10/2026 15:53 52 60.96
07/10/2026 15:53 100 60.965
07/10/2026 15:52 100 60.97
07/10/2026 15:52 100 60.98
07/10/2026 15:52 2 60.98
07/10/2026 15:52 100 60.98
07/10/2026 15:52 100 60.99
07/10/2026 15:52 100 61.00
07/10/2026 15:52 25 61.00
07/10/2026 15:52 100 61.01
07/10/2026 15:52 20 61.025
07/10/2026 15:52 100 61.02
07/10/2026 15:52 100 60.99
07/10/2026 15:52 1 60.99
07/10/2026 15:52 2 61.00
07/10/2026 15:52 1 61.00
07/10/2026 15:52 48 60.97
07/10/2026 15:52 300 60.97
07/10/2026 15:52 300 60.97
07/10/2026 15:52 1000 60.94
07/10/2026 15:52 17 60.89
07/10/2026 15:52 20 60.85
07/10/2026 15:51 48 60.87
07/10/2026 15:51 70 60.87
07/10/2026 15:51 100 60.86
07/10/2026 15:51 100 60.84
07/10/2026 15:51 300 60.84
07/10/2026 15:51 100 60.84
07/10/2026 15:51 71 60.84
07/10/2026 15:51 29 60.84
07/10/2026 15:51 10 60.825
07/10/2026 15:51 10 60.825
07/10/2026 15:51 100 60.81
07/10/2026 15:51 40 60.81
07/10/2026 15:51 20 60.80
07/10/2026 15:51 20 60.80
07/10/2026 15:51 100 60.79
07/10/2026 15:51 300 60.78
07/10/2026 15:51 100 60.78
07/10/2026 15:51 500 60.75
07/10/2026 15:51 100 60.74
07/10/2026 15:51 100 60.75
07/10/2026 15:51 17 60.76
07/10/2026 15:51 300 60.79
07/10/2026 15:51 96 60.79
07/10/2026 15:51 45 60.84
07/10/2026 15:51 70 60.88
07/10/2026 15:51 100 60.89
07/10/2026 15:51 100 60.89
07/10/2026 15:51 100 60.93
07/10/2026 15:51 52 60.90
07/10/2026 15:51 45 60.90
07/10/2026 15:51 4 60.89
07/10/2026 15:50 100 60.91
07/10/2026 15:50 100 60.88
07/10/2026 15:50 100 60.85
07/10/2026 15:50 100 60.85
07/10/2026 15:50 100 60.85
07/10/2026 15:50 56 60.83
07/10/2026 15:50 100 60.82
07/10/2026 15:50 100 60.82
07/10/2026 15:50 40 60.82
07/10/2026 15:50 15 60.84
07/10/2026 15:50 55 60.84
07/10/2026 15:50 15 60.83
07/10/2026 15:50 100 60.83
07/10/2026 15:50 1 60.83
07/10/2026 15:50 30 60.83
07/10/2026 15:50 51 60.83
07/10/2026 15:50 206 60.83
07/10/2026 15:50 120 60.83
07/10/2026 15:50 23 60.83
07/10/2026 15:50 7 60.84
07/10/2026 15:50 100 60.84
07/10/2026 15:50 100 60.855
07/10/2026 15:50 200 60.86
07/10/2026 15:50 45 60.85
07/10/2026 15:50 2 60.84
07/10/2026 15:50 20 60.84
07/10/2026 15:50 100 60.85
07/10/2026 15:50 200 60.85
07/10/2026 15:50 100 60.86
07/10/2026 15:50 100 60.84
07/10/2026 15:50 100 60.84
07/10/2026 15:50 100 60.84
07/10/2026 15:50 100 60.87
07/10/2026 15:50 56 60.89
07/10/2026 15:50 2 60.88
07/10/2026 15:50 10 60.89
07/10/2026 15:50 100 60.88
07/10/2026 15:50 100 60.87
07/10/2026 15:50 100 60.86
07/10/2026 15:50 14 60.86
07/10/2026 15:50 100 60.86
07/10/2026 15:50 20 60.845
07/10/2026 15:50 20 60.84
07/10/2026 15:49 200 60.84
07/10/2026 15:49 100 60.84
07/10/2026 15:49 2 60.87
07/10/2026 15:49 28 60.87
07/10/2026 15:49 200 60.89
07/10/2026 15:49 6 60.87
07/10/2026 15:49 2 60.85
07/10/2026 15:49 6 60.83
07/10/2026 15:49 100 60.75
07/10/2026 15:49 100 60.65
07/10/2026 15:49 10 60.65
07/10/2026 15:49 57 60.67
07/10/2026 15:49 100 60.67
07/10/2026 15:49 100 60.66
07/10/2026 15:49 100 60.65
07/10/2026 15:49 100 60.65
07/10/2026 15:49 100 60.66
07/10/2026 15:49 100 60.68
07/10/2026 15:49 1 60.68
07/10/2026 15:48 20 60.69
07/10/2026 15:48 20 60.70
07/10/2026 15:48 100 60.68
07/10/2026 15:48 100 60.68
07/10/2026 15:48 9 60.69
07/10/2026 15:48 100 60.65
07/10/2026 15:48 29 60.57
07/10/2026 15:48 20 60.56
07/10/2026 15:48 20 60.56
07/10/2026 15:48 100 60.55
07/10/2026 15:48 100 60.56
07/10/2026 15:48 79 60.57
07/10/2026 15:48 300 60.57
07/10/2026 15:48 2 60.57
07/10/2026 15:48 5 60.57
07/10/2026 15:48 7 60.57
07/10/2026 15:48 7 60.57
07/10/2026 15:48 55 60.58
07/10/2026 15:48 12 60.55
07/10/2026 15:48 60 60.51
07/10/2026 15:48 100 60.51
07/10/2026 15:48 300 60.485
07/10/2026 15:48 7 60.47
07/10/2026 15:48 32 60.47
07/10/2026 15:48 7 60.47
07/10/2026 15:48 1 60.48
07/10/2026 15:48 100 60.50
07/10/2026 15:48 60 60.50
07/10/2026 15:48 3 60.51
07/10/2026 15:48 20 60.52
07/10/2026 15:48 2 60.52
07/10/2026 15:48 100 60.52
07/10/2026 15:48 1 60.55
07/10/2026 15:48 20 60.54
07/10/2026 15:48 80 60.54
07/10/2026 15:48 20 60.54
07/10/2026 15:48 100 60.54
07/10/2026 15:48 100 60.54
07/10/2026 15:48 20 60.53
07/10/2026 15:48 20 60.525
07/10/2026 15:48 20 60.525
07/10/2026 15:48 2 60.53
07/10/2026 15:47 2 60.52
07/10/2026 15:47 100 60.505
07/10/2026 15:47 148 60.49
07/10/2026 15:47 100 60.49
07/10/2026 15:47 2 60.49
07/10/2026 15:47 40 60.49
07/10/2026 15:47 60 60.49
07/10/2026 15:47 100 60.46
07/10/2026 15:47 100 60.46
07/10/2026 15:47 59 60.46
07/10/2026 15:47 41 60.46
07/10/2026 15:47 11 60.42
07/10/2026 15:47 30 60.41
07/10/2026 15:47 100 60.44
07/10/2026 15:47 46 60.45
07/10/2026 15:47 11 60.45
07/10/2026 15:47 43 60.45
07/10/2026 15:47 70 60.43
07/10/2026 15:47 100 60.43
07/10/2026 15:47 10 60.44
07/10/2026 15:47 31 60.45
07/10/2026 15:47 5 60.45
07/10/2026 15:47 1 60.45
07/10/2026 15:47 100 60.45
07/10/2026 15:47 100 60.46
07/10/2026 15:46 1 60.47
07/10/2026 15:46 100 60.47
07/10/2026 15:46 100 60.47
07/10/2026 15:46 99 60.47
07/10/2026 15:46 100 60.47
07/10/2026 15:46 78 60.45
07/10/2026 15:46 100 60.48
07/10/2026 15:46 7 60.49
07/10/2026 15:46 20 60.49
07/10/2026 15:46 7 60.50
07/10/2026 15:46 100 60.50
07/10/2026 15:46 5 60.50
07/10/2026 15:46 20 60.51
07/10/2026 15:46 99 60.52
07/10/2026 15:46 300 60.54
07/10/2026 15:46 50 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 90 60.55
07/10/2026 15:46 10 60.55
07/10/2026 15:46 92 60.55
07/10/2026 15:46 158 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 50 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 100 60.55
07/10/2026 15:46 15 60.51
07/10/2026 15:46 31 60.51
07/10/2026 15:46 8 60.51
07/10/2026 15:46 5 60.51
07/10/2026 15:46 1 60.50
07/10/2026 15:46 56 60.51
07/10/2026 15:46 44 60.51
07/10/2026 15:46 15 60.56
07/10/2026 15:46 7 60.56
07/10/2026 15:46 6 60.59
07/10/2026 15:46 25 60.54
07/10/2026 15:46 25 60.53
07/10/2026 15:46 100 60.52
07/10/2026 15:46 500 60.52
07/10/2026 15:46 25 60.52
07/10/2026 15:46 2 60.51
07/10/2026 15:46 1 60.49
07/10/2026 15:46 51 60.49
07/10/2026 15:46 2 60.48
07/10/2026 15:46 100 60.48
07/10/2026 15:46 1 60.47
07/10/2026 15:46 30 60.43
07/10/2026 15:46 31 60.43
07/10/2026 15:46 40 60.44
07/10/2026 15:46 100 60.39
07/10/2026 15:46 100 60.39
07/10/2026 15:46 1 60.39
07/10/2026 15:46 100 60.41
07/10/2026 15:46 100 60.41
07/10/2026 15:46 100 60.41
07/10/2026 15:46 100 60.41
07/10/2026 15:45 21 60.35
07/10/2026 15:45 100 60.32
07/10/2026 15:45 100 60.31
07/10/2026 15:45 20 60.30
07/10/2026 15:45 69 60.27
07/10/2026 15:45 20 60.27
07/10/2026 15:45 2 60.27
07/10/2026 15:45 2 60.27
07/10/2026 15:45 23 60.27
07/10/2026 15:45 31 60.27
07/10/2026 15:45 20 60.27
07/10/2026 15:45 100 60.26
07/10/2026 15:45 20 60.26
07/10/2026 15:45 10 60.27
07/10/2026 15:45 100 60.29
07/10/2026 15:45 100 60.25
07/10/2026 15:45 60 60.26
07/10/2026 15:45 100 60.28
07/10/2026 15:45 200 60.28
07/10/2026 15:45 20 60.28
07/10/2026 15:45 20 60.27
07/10/2026 15:45 100 60.27
07/10/2026 15:45 200 60.27
07/10/2026 15:45 31 60.25
07/10/2026 15:45 19 60.25
07/10/2026 15:45 26 60.25
07/10/2026 15:45 1 60.25
07/10/2026 15:45 10 60.22
07/10/2026 15:45 63 60.22
07/10/2026 15:45 100 60.21
07/10/2026 15:45 40 60.22
07/10/2026 15:45 2 60.25
07/10/2026 15:45 200 60.26
07/10/2026 15:45 61 60.26
07/10/2026 15:45 39 60.26
07/10/2026 15:45 4 60.26
07/10/2026 15:45 29 60.28
07/10/2026 15:45 100 60.28
07/10/2026 15:45 94 60.27
07/10/2026 15:45 100 60.26
07/10/2026 15:45 11 60.26
07/10/2026 15:44 89 60.26
07/10/2026 15:44 100 60.24
07/10/2026 15:44 5 60.24
07/10/2026 15:44 100 60.23
07/10/2026 15:44 100 60.20
07/10/2026 15:44 42 60.17
07/10/2026 15:44 100 60.17
07/10/2026 15:44 113 60.17
07/10/2026 15:44 100 60.17
07/10/2026 15:44 100 60.15
07/10/2026 15:44 20 60.16
07/10/2026 15:44 100 60.15
07/10/2026 15:44 92 60.21
07/10/2026 15:44 10 60.20
07/10/2026 15:44 8 60.28
07/10/2026 15:44 100 60.28
07/10/2026 15:44 150 60.31
07/10/2026 15:44 50 60.31
07/10/2026 15:44 100 60.35
07/10/2026 15:44 100 60.36
07/10/2026 15:44 5 60.36
07/10/2026 15:44 12 60.36
07/10/2026 15:44 100 60.37
07/10/2026 15:44 2 60.40
07/10/2026 15:44 10 60.41
07/10/2026 15:44 100 60.43
07/10/2026 15:44 20 60.42
07/10/2026 15:44 80 60.42
07/10/2026 15:44 100 60.42
07/10/2026 15:44 100 60.42
07/10/2026 15:44 100 60.42
07/10/2026 15:44 100 60.39
07/10/2026 15:44 100 60.39
07/10/2026 15:44 100 60.39
07/10/2026 15:44 100 60.40
07/10/2026 15:44 5 60.40
07/10/2026 15:44 3 60.42
07/10/2026 15:44 60 60.43
07/10/2026 15:43 18 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 82 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 82 60.44
07/10/2026 15:43 18 60.44
07/10/2026 15:43 237 60.41
07/10/2026 15:43 63 60.41
07/10/2026 15:43 2 60.43
07/10/2026 15:43 100 60.43
07/10/2026 15:43 100 60.44
07/10/2026 15:43 5 60.44
07/10/2026 15:43 60 60.45
07/10/2026 15:43 4 60.45
07/10/2026 15:43 60 60.45
07/10/2026 15:43 40 60.45
07/10/2026 15:43 100 60.45
07/10/2026 15:43 100 60.47
07/10/2026 15:43 100 60.48
07/10/2026 15:43 37 60.46
07/10/2026 15:43 63 60.46
07/10/2026 15:43 98 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 2 60.44
07/10/2026 15:43 100 60.44
07/10/2026 15:43 2 60.39
07/10/2026 15:43 13 60.39
07/10/2026 15:43 5 60.39
07/10/2026 15:43 2 60.38
07/10/2026 15:43 140 60.38
07/10/2026 15:43 1 60.38
07/10/2026 15:43 1 60.39
07/10/2026 15:43 9 60.40
07/10/2026 15:43 200 60.40
07/10/2026 15:43 100 60.41
07/10/2026 15:43 100 60.41
07/10/2026 15:43 5 60.41
07/10/2026 15:43 3 60.42
07/10/2026 15:43 100 60.43
07/10/2026 15:43 20 60.45
07/10/2026 15:43 20 60.45
07/10/2026 15:43 33 60.45
07/10/2026 15:43 2 60.46
07/10/2026 15:42 40 60.50
07/10/2026 15:42 2 60.51
07/10/2026 15:42 120 60.50
07/10/2026 15:42 10 60.48
07/10/2026 15:42 100 60.475
07/10/2026 15:42 2 60.50
07/10/2026 15:42 89 60.49
07/10/2026 15:42 11 60.49
07/10/2026 15:42 100 60.49
07/10/2026 15:42 100 60.55
07/10/2026 15:42 50 60.51
07/10/2026 15:42 3 60.51
07/10/2026 15:42 10 60.51
07/10/2026 15:42 37 60.51
07/10/2026 15:42 63 60.51
07/10/2026 15:42 37 60.51
07/10/2026 15:42 63 60.51
07/10/2026 15:42 37 60.51
07/10/2026 15:42 1 60.50
07/10/2026 15:42 2 60.43
07/10/2026 15:42 23 60.47
07/10/2026 15:42 100 60.48
07/10/2026 15:42 100 60.525
07/10/2026 15:42 100 60.52
07/10/2026 15:42 100 60.58
07/10/2026 15:42 100 60.58
07/10/2026 15:42 100 60.58
07/10/2026 15:42 100 60.58
07/10/2026 15:42 100 60.58
07/10/2026 15:42 100 60.58
07/10/2026 15:42 100 60.595
07/10/2026 15:42 100 60.595
07/10/2026 15:42 14 60.58
07/10/2026 15:42 100 60.59
07/10/2026 15:42 2 60.59
07/10/2026 15:42 100 60.59
07/10/2026 15:42 100 60.56
07/10/2026 15:42 200 60.55
07/10/2026 15:42 190 60.50
07/10/2026 15:42 10 60.50
07/10/2026 15:42 4 60.52
07/10/2026 15:42 1 60.52
07/10/2026 15:42 100 60.49
07/10/2026 15:42 100 60.49
07/10/2026 15:42 100 60.49
07/10/2026 15:42 100 60.50
07/10/2026 15:42 100 60.49
07/10/2026 15:42 7 60.48
07/10/2026 15:42 100 60.48
07/10/2026 15:42 140 60.48
07/10/2026 15:42 1 60.47
07/10/2026 15:41 20 60.47
07/10/2026 15:41 100 60.47
07/10/2026 15:41 8 60.44
07/10/2026 15:41 14 60.45
07/10/2026 15:41 22 60.44
07/10/2026 15:41 2 60.44
07/10/2026 15:41 14 60.43
07/10/2026 15:41 14 60.43
07/10/2026 15:41 21 60.43
07/10/2026 15:41 33 60.43
07/10/2026 15:41 59 60.49
07/10/2026 15:41 100 60.46
07/10/2026 15:41 200 60.50
07/10/2026 15:41 100 60.50
07/10/2026 15:41 100 60.49
07/10/2026 15:41 34 60.475
07/10/2026 15:41 100 60.49
07/10/2026 15:41 33 60.48
07/10/2026 15:41 53 60.48
07/10/2026 15:41 100 60.48
07/10/2026 15:41 120 60.48
07/10/2026 15:41 24 60.44
07/10/2026 15:41 2 60.44
07/10/2026 15:41 140 60.43
07/10/2026 15:41 140 60.41
07/10/2026 15:41 77 60.38
07/10/2026 15:41 22 60.38
07/10/2026 15:41 26 60.39
07/10/2026 15:41 16 60.39
07/10/2026 15:41 10 60.39
07/10/2026 15:41 100 60.36
07/10/2026 15:41 2 60.35
07/10/2026 15:41 100 60.33
07/10/2026 15:41 20 60.31
07/10/2026 15:41 2 60.32
07/10/2026 15:41 60 60.34
07/10/2026 15:41 20 60.34
07/10/2026 15:41 100 60.34
07/10/2026 15:41 413 60.35
07/10/2026 15:41 187 60.35
07/10/2026 15:41 100 60.37
07/10/2026 15:41 60 60.35
07/10/2026 15:41 20 60.34
07/10/2026 15:41 20 60.34
07/10/2026 15:41 100 60.34
07/10/2026 15:41 5 60.32
07/10/2026 15:41 20 60.27
07/10/2026 15:41 300 60.30
07/10/2026 15:40 100 60.21
07/10/2026 15:40 100 60.21
07/10/2026 15:40 100 60.21
07/10/2026 15:40 100 60.21
07/10/2026 15:40 100 60.21
07/10/2026 15:40 61 60.18
07/10/2026 15:40 6 60.19
07/10/2026 15:40 12 60.21
07/10/2026 15:40 1 60.25
07/10/2026 15:40 16 60.27
07/10/2026 15:40 3 60.30
07/10/2026 15:40 100 60.34
07/10/2026 15:40 100 60.35
07/10/2026 15:40 99 60.36
07/10/2026 15:40 1 60.36
07/10/2026 15:40 100 60.36
07/10/2026 15:40 100 60.36
07/10/2026 15:40 100 60.35
07/10/2026 15:40 2 60.35
07/10/2026 15:40 61 60.35
07/10/2026 15:40 5 60.325
07/10/2026 15:40 20 60.34
07/10/2026 15:40 30 60.38
07/10/2026 15:40 70 60.38
07/10/2026 15:40 30 60.38
07/10/2026 15:40 100 60.38
07/10/2026 15:40 100 60.38
07/10/2026 15:40 70 60.38
07/10/2026 15:40 100 60.38
07/10/2026 15:40 100 60.38
07/10/2026 15:40 100 60.38
07/10/2026 15:40 100 60.38
07/10/2026 15:40 50 60.34
07/10/2026 15:40 6 60.33
07/10/2026 15:40 100 60.355
07/10/2026 15:40 2 60.34
07/10/2026 15:40 1 60.34
07/10/2026 15:40 2 60.35
07/10/2026 15:40 10 60.36
07/10/2026 15:40 200 60.38
07/10/2026 15:39 100 60.36
07/10/2026 15:39 98 60.32
07/10/2026 15:39 2 60.32
07/10/2026 15:39 100 60.32
07/10/2026 15:39 60 60.32
07/10/2026 15:39 100 60.28
07/10/2026 15:39 100 60.285
07/10/2026 15:39 100 60.285
07/10/2026 15:39 2 60.29
07/10/2026 15:39 100 60.29
07/10/2026 15:39 75 60.325
07/10/2026 15:39 8 60.32
07/10/2026 15:39 100 60.31
07/10/2026 15:39 99 60.31
07/10/2026 15:39 1 60.31
07/10/2026 15:39 9 60.27
07/10/2026 15:39 3 60.27
07/10/2026 15:39 20 60.27
07/10/2026 15:39 20 60.27
07/10/2026 15:39 2 60.26
07/10/2026 15:39 1 60.26
07/10/2026 15:39 3 60.26
07/10/2026 15:39 7 60.26
07/10/2026 15:39 7 60.26
07/10/2026 15:39 69 60.27
07/10/2026 15:39 20 60.26
07/10/2026 15:39 20 60.30
07/10/2026 15:39 20 60.29
07/10/2026 15:39 10 60.32
07/10/2026 15:39 20 60.32
07/10/2026 15:39 200 60.33
07/10/2026 15:39 100 60.33
07/10/2026 15:39 100 60.33
07/10/2026 15:39 20 60.35
07/10/2026 15:39 98 60.365
07/10/2026 15:39 2 60.37
07/10/2026 15:39 2 60.39
07/10/2026 15:39 26 60.39
07/10/2026 15:39 100 60.40
07/10/2026 15:39 95 60.40
07/10/2026 15:39 100 60.41
07/10/2026 15:39 100 60.42
07/10/2026 15:39 100 60.44
07/10/2026 15:39 20 60.45
07/10/2026 15:39 10 60.44
07/10/2026 15:39 1 60.44
07/10/2026 15:39 109 60.47
07/10/2026 15:39 1 60.47
07/10/2026 15:38 100 60.44
07/10/2026 15:38 10 60.48
07/10/2026 15:38 100 60.48
07/10/2026 15:38 20 60.47
07/10/2026 15:38 20 60.47
07/10/2026 15:38 61 60.49
07/10/2026 15:38 79 60.47
07/10/2026 15:38 20 60.47
07/10/2026 15:38 100 60.47
07/10/2026 15:38 1 60.47
07/10/2026 15:38 100 60.47
07/10/2026 15:38 19 60.47
07/10/2026 15:38 1 60.47
07/10/2026 15:38 80 60.47
07/10/2026 15:38 100 60.47
07/10/2026 15:38 25 60.445
07/10/2026 15:38 71 60.445
07/10/2026 15:38 71 60.45
07/10/2026 15:38 100 60.44
07/10/2026 15:38 100 60.45
07/10/2026 15:38 20 60.51
07/10/2026 15:38 100 60.52
07/10/2026 15:38 100 60.51
07/10/2026 15:38 73 60.50
07/10/2026 15:38 100 60.50
07/10/2026 15:38 73 60.50
07/10/2026 15:38 100 60.49
07/10/2026 15:38 73 60.49
07/10/2026 15:38 46 60.495
07/10/2026 15:38 27 60.49
07/10/2026 15:38 73 60.49
07/10/2026 15:38 67 60.50
07/10/2026 15:38 100 60.49
07/10/2026 15:38 39 60.49
07/10/2026 15:38 61 60.49
07/10/2026 15:38 100 60.46
07/10/2026 15:38 200 60.46
07/10/2026 15:38 30 60.45
07/10/2026 15:38 100 60.44
07/10/2026 15:38 100 60.44
07/10/2026 15:38 100 60.44
07/10/2026 15:38 1 60.44
07/10/2026 15:38 100 60.45
07/10/2026 15:38 2 60.46
07/10/2026 15:38 100 60.44
07/10/2026 15:38 20 60.44
07/10/2026 15:38 100 60.44
07/10/2026 15:38 2 60.45
07/10/2026 15:38 2 60.45
07/10/2026 15:38 100 60.45
07/10/2026 15:38 100 60.41
07/10/2026 15:38 100 60.40
07/10/2026 15:38 100 60.40
07/10/2026 15:38 100 60.38
07/10/2026 15:38 68 60.39
07/10/2026 15:38 68 60.39
07/10/2026 15:38 32 60.39
07/10/2026 15:38 100 60.38
07/10/2026 15:38 100 60.38
07/10/2026 15:37 82 60.38
07/10/2026 15:37 1 60.38
07/10/2026 15:37 4 60.38
07/10/2026 15:37 20 60.38
07/10/2026 15:37 60 60.38
07/10/2026 15:37 100 60.37
07/10/2026 15:37 20 60.37
07/10/2026 15:37 100 60.37
07/10/2026 15:37 20 60.37
07/10/2026 15:37 200 60.37
07/10/2026 15:37 54 60.40
07/10/2026 15:37 20 60.40
07/10/2026 15:37 20 60.39
07/10/2026 15:37 65 60.39
07/10/2026 15:37 20 60.40
07/10/2026 15:37 20 60.41
07/10/2026 15:37 100 60.40
07/10/2026 15:37 90 60.41
07/10/2026 15:37 100 60.41
07/10/2026 15:37 100 60.41
07/10/2026 15:37 2 60.42
07/10/2026 15:37 20 60.47
07/10/2026 15:37 100 60.445
07/10/2026 15:37 100 60.46
07/10/2026 15:37 76 60.47
07/10/2026 15:37 24 60.47
07/10/2026 15:37 78 60.46
07/10/2026 15:37 22 60.46
07/10/2026 15:37 80 60.44
07/10/2026 15:37 20 60.44
07/10/2026 15:37 20 60.45
07/10/2026 15:37 100 60.44
07/10/2026 15:37 100 60.43
07/10/2026 15:37 100 60.40
07/10/2026 15:37 100 60.39
07/10/2026 15:37 100 60.37
07/10/2026 15:37 100 60.37
07/10/2026 15:37 100 60.355
07/10/2026 15:37 100 60.33
07/10/2026 15:37 3 60.34
07/10/2026 15:36 1 60.37
07/10/2026 15:36 100 60.37
07/10/2026 15:36 75 60.38
07/10/2026 15:36 55 60.39
07/10/2026 15:36 100 60.39
07/10/2026 15:36 100 60.36
07/10/2026 15:36 100 60.36
07/10/2026 15:36 60 60.36
07/10/2026 15:36 20 60.35
07/10/2026 15:36 100 60.34
07/10/2026 15:36 5 60.34
07/10/2026 15:36 134 60.37
07/10/2026 15:36 27 60.38
07/10/2026 15:36 69 60.38
07/10/2026 15:36 73 60.38
07/10/2026 15:36 19 60.39
07/10/2026 15:36 144 60.40
07/10/2026 15:36 56 60.40
07/10/2026 15:36 132 60.39
07/10/2026 15:36 66 60.38
07/10/2026 15:36 33 60.38
07/10/2026 15:36 1 60.38
07/10/2026 15:36 100 60.38
07/10/2026 15:36 60 60.37
07/10/2026 15:36 60 60.36
07/10/2026 15:36 41 60.35
07/10/2026 15:36 43 60.38
07/10/2026 15:36 100 60.375
07/10/2026 15:36 200 60.375
07/10/2026 15:36 43 60.375
07/10/2026 15:36 100 60.37
07/10/2026 15:36 100 60.37
07/10/2026 15:36 183 60.36
07/10/2026 15:36 84 60.36
07/10/2026 15:36 100 60.36
07/10/2026 15:36 7 60.375
07/10/2026 15:36 14 60.37
07/10/2026 15:36 43 60.37
07/10/2026 15:36 43 60.37
07/10/2026 15:36 10 60.36
07/10/2026 15:36 2 60.36
07/10/2026 15:36 100 60.36
07/10/2026 15:36 2 60.36
07/10/2026 15:36 16 60.36
07/10/2026 15:36 60 60.29
07/10/2026 15:36 100 60.23
07/10/2026 15:36 20 60.23
07/10/2026 15:36 20 60.23
07/10/2026 15:36 44 60.23
07/10/2026 15:36 100 60.23
07/10/2026 15:36 60 60.23
07/10/2026 15:36 20 60.22
07/10/2026 15:36 60 60.22
07/10/2026 15:36 40 60.22
07/10/2026 15:36 20 60.21
07/10/2026 15:35 20 60.21
07/10/2026 15:35 2 60.20
07/10/2026 15:35 1 60.215
07/10/2026 15:35 20 60.21
07/10/2026 15:35 20 60.21
07/10/2026 15:35 20 60.21
07/10/2026 15:35 20 60.21
07/10/2026 15:35 100 60.19
07/10/2026 15:35 100 60.20
07/10/2026 15:35 20 60.21
07/10/2026 15:35 20 60.21
07/10/2026 15:35 20 60.21
07/10/2026 15:35 29 60.21
07/10/2026 15:35 20 60.21
07/10/2026 15:35 1 60.21
07/10/2026 15:35 150 60.21
07/10/2026 15:35 120 60.21
07/10/2026 15:35 20 60.21
07/10/2026 15:35 100 60.21
07/10/2026 15:35 4 60.24
07/10/2026 15:35 100 60.28
07/10/2026 15:35 9 60.30
07/10/2026 15:35 100 60.37
07/10/2026 15:35 20 60.37
07/10/2026 15:35 20 60.35
07/10/2026 15:35 100 60.35
07/10/2026 15:35 9 60.35
07/10/2026 15:35 100 60.36
07/10/2026 15:35 100 60.36
07/10/2026 15:35 100 60.36
07/10/2026 15:35 88 60.37
07/10/2026 15:35 1 60.37
07/10/2026 15:35 3 60.37
07/10/2026 15:35 8 60.37
07/10/2026 15:35 15 60.40
07/10/2026 15:35 100 60.42
07/10/2026 15:35 20 60.42
07/10/2026 15:35 20 60.41
07/10/2026 15:35 20 60.41
07/10/2026 15:35 2 60.41
07/10/2026 15:35 10 60.46
07/10/2026 15:35 280 60.465
07/10/2026 15:35 20 60.46
07/10/2026 15:35 100 60.46
07/10/2026 15:35 600 60.45
07/10/2026 15:35 100 60.45
07/10/2026 15:35 23 60.45
07/10/2026 15:35 77 60.45
07/10/2026 15:35 100 60.46
07/10/2026 15:35 72 60.47
07/10/2026 15:35 100 60.48
07/10/2026 15:35 200 60.49
07/10/2026 15:35 21 60.50
07/10/2026 15:35 300 60.51
07/10/2026 15:35 10 60.53
07/10/2026 15:35 20 60.535
07/10/2026 15:35 20 60.53
07/10/2026 15:35 280 60.53
07/10/2026 15:35 20 60.53
07/10/2026 15:35 99 60.51
07/10/2026 15:35 1 60.51
07/10/2026 15:35 20 60.51
07/10/2026 15:35 100 60.51
07/10/2026 15:35 20 60.50
07/10/2026 15:35 60 60.50
07/10/2026 15:35 19 60.49
07/10/2026 15:35 1 60.49
07/10/2026 15:35 20 60.48
07/10/2026 15:35 83 60.48
07/10/2026 15:35 17 60.48
07/10/2026 15:35 10 60.47
07/10/2026 15:35 20 60.45
07/10/2026 15:35 20 60.45
07/10/2026 15:35 100 60.46
07/10/2026 15:35 40 60.46
07/10/2026 15:35 60 60.46
07/10/2026 15:35 57 60.44
07/10/2026 15:35 100 60.41
07/10/2026 15:35 100 60.41
07/10/2026 15:35 100 60.39
07/10/2026 15:35 33 60.44
07/10/2026 15:35 99 60.46
07/10/2026 15:35 60 60.45
07/10/2026 15:35 1 60.46
07/10/2026 15:35 60 60.45
07/10/2026 15:35 9 60.42
07/10/2026 15:35 60 60.45
07/10/2026 15:35 60 60.41
07/10/2026 15:35 57 60.40
07/10/2026 15:35 3 60.40
07/10/2026 15:35 60 60.40
07/10/2026 15:35 10 60.39
07/10/2026 15:35 10 60.39
07/10/2026 15:35 1 60.40
07/10/2026 15:35 10 60.43
07/10/2026 15:35 60 60.42
07/10/2026 15:35 3 60.41
07/10/2026 15:35 1 60.41
07/10/2026 15:34 55 60.44
07/10/2026 15:34 43 60.46
07/10/2026 15:34 57 60.46
07/10/2026 15:34 60 60.47
07/10/2026 15:34 100 60.45
07/10/2026 15:34 100 60.45
07/10/2026 15:34 46 60.49
07/10/2026 15:34 100 60.49
07/10/2026 15:34 9 60.49
07/10/2026 15:34 63 60.49
07/10/2026 15:34 160 60.52
07/10/2026 15:34 90 60.53
07/10/2026 15:34 45 60.53
07/10/2026 15:34 90 60.50
07/10/2026 15:34 12 60.50
07/10/2026 15:34 100 60.51
07/10/2026 15:34 25 60.56
07/10/2026 15:34 26 60.55
07/10/2026 15:34 129 60.55
07/10/2026 15:34 88 60.50
07/10/2026 15:34 40 60.50
07/10/2026 15:34 22 60.50
07/10/2026 15:34 1 60.52
07/10/2026 15:34 40 60.56
07/10/2026 15:34 100 60.54
07/10/2026 15:34 10 60.54
07/10/2026 15:34 165 60.54
07/10/2026 15:34 7 60.55
07/10/2026 15:34 1 60.55
07/10/2026 15:34 55 60.62
07/10/2026 15:34 260 60.69
07/10/2026 15:34 100 60.68
07/10/2026 15:34 1 60.66
07/10/2026 15:34 380 60.67
07/10/2026 15:34 13 60.65
07/10/2026 15:34 1 60.65
07/10/2026 15:34 1 60.60
07/10/2026 15:34 3 60.60
07/10/2026 15:34 9 60.60
07/10/2026 15:34 27 60.60
07/10/2026 15:34 1 60.57
07/10/2026 15:34 60 60.60
07/10/2026 15:34 1 60.55
07/10/2026 15:34 1 60.55
07/10/2026 15:34 3 60.55
07/10/2026 15:34 1 60.57
07/10/2026 15:34 112066 60.58
07/10/2026 15:34 112066 60.58