Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:55
|
Geld
25.08.2026 -
21:48:54
|
Geld Volumen |
Brief
25.08.2026 -
21:48:54
|
Brief Volumen |
|---|---|---|---|---|
|
79.56
+1.76
(
+2.26% )
|
79.57
|
400 |
79.58
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 6 | 79.56 |
| 08/25/2026 21:48 | 100 | 79.56 |
| 08/25/2026 21:48 | 13 | 79.56 |
| 08/25/2026 21:48 | 20 | 79.57 |
| 08/25/2026 21:48 | 15 | 79.57 |
| 08/25/2026 21:48 | 5 | 79.57 |
| 08/25/2026 21:48 | 100 | 79.57 |
| 08/25/2026 21:48 | 25 | 79.56 |
| 08/25/2026 21:48 | 1 | 79.56 |
| 08/25/2026 21:48 | 1 | 79.56 |
| 08/25/2026 21:48 | 100 | 79.56 |
| 08/25/2026 21:48 | 2 | 79.56 |
| 08/25/2026 21:48 | 100 | 79.56 |
| 08/25/2026 21:48 | 80 | 79.56 |
| 08/25/2026 21:48 | 100 | 79.56 |
| 08/25/2026 21:48 | 100 | 79.565 |
| 08/25/2026 21:48 | 10 | 79.57 |
| 08/25/2026 21:48 | 5 | 79.57 |
| 08/25/2026 21:48 | 7 | 79.57 |
| 08/25/2026 21:48 | 20 | 79.55 |
| 08/25/2026 21:48 | 100 | 79.54 |
| 08/25/2026 21:48 | 100 | 79.54 |
| 08/25/2026 21:48 | 55 | 79.54 |
| 08/25/2026 21:48 | 100 | 79.53 |
| 08/25/2026 21:48 | 20 | 79.53 |
| 08/25/2026 21:48 | 1 | 79.53 |
| 08/25/2026 21:48 | 4 | 79.53 |
| 08/25/2026 21:48 | 10 | 79.53 |
| 08/25/2026 21:48 | 100 | 79.53 |
| 08/25/2026 21:48 | 19 | 79.53 |
| 08/25/2026 21:47 | 100 | 79.55 |
| 08/25/2026 21:47 | 100 | 79.55 |
| 08/25/2026 21:47 | 100 | 79.55 |
| 08/25/2026 21:47 | 100 | 79.55 |
| 08/25/2026 21:47 | 7 | 79.55 |
| 08/25/2026 21:47 | 3 | 79.55 |
| 08/25/2026 21:47 | 1 | 79.55 |
| 08/25/2026 21:47 | 38 | 79.54 |
| 08/25/2026 21:47 | 37 | 79.54 |
| 08/25/2026 21:47 | 63 | 79.54 |
| 08/25/2026 21:47 | 37 | 79.54 |
| 08/25/2026 21:47 | 52 | 79.54 |
| 08/25/2026 21:47 | 10 | 79.54 |
| 08/25/2026 21:47 | 1 | 79.54 |
| 08/25/2026 21:47 | 100 | 79.54 |
| 08/25/2026 21:47 | 100 | 79.54 |
| 08/25/2026 21:47 | 100 | 79.54 |
| 08/25/2026 21:47 | 87 | 79.55 |
| 08/25/2026 21:47 | 1 | 79.55 |
| 08/25/2026 21:47 | 1 | 79.55 |
| 08/25/2026 21:47 | 11 | 79.55 |
| 08/25/2026 21:47 | 89 | 79.55 |
| 08/25/2026 21:47 | 10 | 79.55 |
| 08/25/2026 21:47 | 1 | 79.55 |
| 08/25/2026 21:47 | 100 | 79.55 |
| 08/25/2026 21:47 | 1 | 79.56 |
| 08/25/2026 21:47 | 4 | 79.57 |
| 08/25/2026 21:47 | 15 | 79.57 |
| 08/25/2026 21:47 | 9 | 79.55 |
| 08/25/2026 21:47 | 7 | 79.55 |
| 08/25/2026 21:47 | 100 | 79.55 |
| 08/25/2026 21:47 | 300 | 79.525 |
| 08/25/2026 21:47 | 100 | 79.525 |
| 08/25/2026 21:47 | 10 | 79.53 |
| 08/25/2026 21:47 | 11 | 79.53 |
| 08/25/2026 21:47 | 166 | 79.52 |
| 08/25/2026 21:47 | 2 | 79.52 |
| 08/25/2026 21:47 | 5 | 79.52 |
| 08/25/2026 21:47 | 1 | 79.52 |
| 08/25/2026 21:47 | 7 | 79.52 |
| 08/25/2026 21:47 | 200 | 79.515 |
| 08/25/2026 21:47 | 200 | 79.515 |
| 08/25/2026 21:47 | 200 | 79.515 |
| 08/25/2026 21:47 | 1 | 79.50 |
| 08/25/2026 21:47 | 13 | 79.50 |
| 08/25/2026 21:47 | 180 | 79.50 |
| 08/25/2026 21:47 | 1 | 79.50 |
| 08/25/2026 21:47 | 5 | 79.50 |
| 08/25/2026 21:47 | 13 | 79.50 |
| 08/25/2026 21:47 | 8 | 79.50 |
| 08/25/2026 21:47 | 7 | 79.50 |
| 08/25/2026 21:47 | 20 | 79.49 |
| 08/25/2026 21:47 | 2 | 79.49 |
| 08/25/2026 21:47 | 13 | 79.49 |
| 08/25/2026 21:47 | 8 | 79.49 |
| 08/25/2026 21:47 | 9 | 79.48 |
| 08/25/2026 21:47 | 100 | 79.48 |
| 08/25/2026 21:47 | 100 | 79.48 |
| 08/25/2026 21:47 | 3 | 79.48 |
| 08/25/2026 21:47 | 20 | 79.48 |
| 08/25/2026 21:47 | 100 | 79.48 |
| 08/25/2026 21:47 | 78 | 79.48 |
| 08/25/2026 21:47 | 22 | 79.48 |
| 08/25/2026 21:47 | 78 | 79.48 |
| 08/25/2026 21:47 | 22 | 79.48 |
| 08/25/2026 21:47 | 79 | 79.48 |
| 08/25/2026 21:47 | 1 | 79.48 |
| 08/25/2026 21:47 | 1 | 79.48 |
| 08/25/2026 21:47 | 19 | 79.48 |
| 08/25/2026 21:47 | 1 | 79.48 |
| 08/25/2026 21:47 | 99 | 79.48 |
| 08/25/2026 21:47 | 1 | 79.48 |
| 08/25/2026 21:47 | 99 | 79.48 |
| 08/25/2026 21:47 | 1 | 79.48 |
| 08/25/2026 21:47 | 20 | 79.48 |
| 08/25/2026 21:47 | 10 | 79.48 |
| 08/25/2026 21:47 | 70 | 79.48 |
| 08/25/2026 21:46 | 355 | 79.47 |
| 08/25/2026 21:46 | 45 | 79.47 |
| 08/25/2026 21:46 | 33 | 79.47 |
| 08/25/2026 21:46 | 33 | 79.47 |
| 08/25/2026 21:46 | 1 | 79.47 |
| 08/25/2026 21:46 | 1 | 79.47 |
| 08/25/2026 21:46 | 300 | 79.47 |
| 08/25/2026 21:46 | 10 | 79.47 |
| 08/25/2026 21:46 | 22 | 79.47 |
| 08/25/2026 21:46 | 100 | 79.46 |
| 08/25/2026 21:46 | 100 | 79.46 |
| 08/25/2026 21:46 | 100 | 79.46 |
| 08/25/2026 21:46 | 100 | 79.46 |
| 08/25/2026 21:46 | 50 | 79.46 |
| 08/25/2026 21:46 | 1 | 79.45 |
| 08/25/2026 21:46 | 1 | 79.45 |
| 08/25/2026 21:46 | 44 | 79.45 |
| 08/25/2026 21:46 | 100 | 79.45 |
| 08/25/2026 21:46 | 13 | 79.46 |
| 08/25/2026 21:46 | 200 | 79.47 |
| 08/25/2026 21:46 | 200 | 79.47 |
| 08/25/2026 21:46 | 500 | 79.47 |
| 08/25/2026 21:46 | 1 | 79.47 |
| 08/25/2026 21:46 | 100 | 79.47 |
| 08/25/2026 21:46 | 100 | 79.48 |
| 08/25/2026 21:46 | 100 | 79.48 |
| 08/25/2026 21:46 | 1 | 79.465 |
| 08/25/2026 21:45 | 100 | 79.49 |
| 08/25/2026 21:45 | 100 | 79.49 |
| 08/25/2026 21:45 | 4 | 79.49 |
| 08/25/2026 21:45 | 100 | 79.49 |
| 08/25/2026 21:45 | 100 | 79.49 |
| 08/25/2026 21:45 | 600 | 79.50 |
| 08/25/2026 21:45 | 100 | 79.51 |
| 08/25/2026 21:45 | 100 | 79.51 |
| 08/25/2026 21:45 | 100 | 79.51 |
| 08/25/2026 21:45 | 100 | 79.51 |
| 08/25/2026 21:45 | 1 | 79.52 |
| 08/25/2026 21:45 | 48 | 79.525 |
| 08/25/2026 21:45 | 8 | 79.53 |
| 08/25/2026 21:45 | 1 | 79.53 |
| 08/25/2026 21:45 | 1 | 79.525 |
| 08/25/2026 21:45 | 1 | 79.525 |
| 08/25/2026 21:45 | 8 | 79.50 |
| 08/25/2026 21:45 | 1 | 79.49 |
| 08/25/2026 21:45 | 9 | 79.49 |
| 08/25/2026 21:45 | 9 | 79.49 |
| 08/25/2026 21:45 | 200 | 79.49 |
| 08/25/2026 21:45 | 100 | 79.49 |
| 08/25/2026 21:45 | 25 | 79.49 |
| 08/25/2026 21:45 | 200 | 79.50 |
| 08/25/2026 21:45 | 100 | 79.50 |
| 08/25/2026 21:45 | 100 | 79.50 |
| 08/25/2026 21:45 | 300 | 79.50 |
| 08/25/2026 21:45 | 100 | 79.50 |
| 08/25/2026 21:45 | 100 | 79.50 |
| 08/25/2026 21:45 | 100 | 79.50 |
| 08/25/2026 21:45 | 5 | 79.50 |
| 08/25/2026 21:45 | 300 | 79.51 |
| 08/25/2026 21:45 | 600 | 79.51 |
| 08/25/2026 21:45 | 15 | 79.52 |
| 08/25/2026 21:45 | 17 | 79.53 |
| 08/25/2026 21:45 | 300 | 79.53 |
| 08/25/2026 21:45 | 92 | 79.53 |
| 08/25/2026 21:45 | 8 | 79.53 |
| 08/25/2026 21:45 | 100 | 79.53 |
| 08/25/2026 21:45 | 7 | 79.52 |
| 08/25/2026 21:45 | 8 | 79.52 |
| 08/25/2026 21:45 | 300 | 79.51 |
| 08/25/2026 21:45 | 100 | 79.51 |
| 08/25/2026 21:45 | 5 | 79.52 |
| 08/25/2026 21:45 | 200 | 79.52 |
| 08/25/2026 21:45 | 9 | 79.53 |
| 08/25/2026 21:45 | 38 | 79.55 |
| 08/25/2026 21:45 | 62 | 79.55 |
| 08/25/2026 21:45 | 70 | 79.55 |
| 08/25/2026 21:45 | 100 | 79.55 |
| 08/25/2026 21:45 | 30 | 79.55 |
| 08/25/2026 21:45 | 100 | 79.57 |
| 08/25/2026 21:45 | 25 | 79.59 |
| 08/25/2026 21:45 | 9 | 79.59 |
| 08/25/2026 21:45 | 200 | 79.59 |
| 08/25/2026 21:45 | 51 | 79.59 |
| 08/25/2026 21:45 | 1 | 79.59 |
| 08/25/2026 21:45 | 5 | 79.59 |
| 08/25/2026 21:45 | 43 | 79.59 |
| 08/25/2026 21:45 | 70 | 79.59 |
| 08/25/2026 21:45 | 20 | 79.60 |
| 08/25/2026 21:44 | 100 | 79.60 |
| 08/25/2026 21:44 | 200 | 79.60 |
| 08/25/2026 21:44 | 400 | 79.60 |
| 08/25/2026 21:44 | 4 | 79.59 |
| 08/25/2026 21:44 | 3 | 79.59 |
| 08/25/2026 21:44 | 25 | 79.58 |
| 08/25/2026 21:44 | 10 | 79.58 |
| 08/25/2026 21:44 | 100 | 79.59 |
| 08/25/2026 21:44 | 100 | 79.59 |
| 08/25/2026 21:44 | 100 | 79.59 |
| 08/25/2026 21:44 | 2 | 79.59 |
| 08/25/2026 21:44 | 70 | 79.59 |
| 08/25/2026 21:44 | 100 | 79.59 |
| 08/25/2026 21:44 | 200 | 79.60 |
| 08/25/2026 21:44 | 100 | 79.60 |
| 08/25/2026 21:44 | 42 | 79.60 |
| 08/25/2026 21:44 | 1 | 79.60 |
| 08/25/2026 21:44 | 100 | 79.60 |
| 08/25/2026 21:44 | 5 | 79.605 |
| 08/25/2026 21:44 | 1 | 79.60 |
| 08/25/2026 21:44 | 100 | 79.60 |
| 08/25/2026 21:44 | 12 | 79.60 |
| 08/25/2026 21:44 | 106 | 79.60 |
| 08/25/2026 21:44 | 100 | 79.60 |
| 08/25/2026 21:44 | 100 | 79.60 |
| 08/25/2026 21:44 | 254 | 79.60 |
| 08/25/2026 21:44 | 246 | 79.60 |
| 08/25/2026 21:44 | 18 | 79.61 |
| 08/25/2026 21:44 | 82 | 79.61 |
| 08/25/2026 21:44 | 8 | 79.61 |
| 08/25/2026 21:44 | 90 | 79.61 |
| 08/25/2026 21:44 | 20 | 79.61 |
| 08/25/2026 21:44 | 1 | 79.62 |
| 08/25/2026 21:44 | 100 | 79.62 |
| 08/25/2026 21:44 | 500 | 79.615 |
| 08/25/2026 21:44 | 109 | 79.61 |
| 08/25/2026 21:44 | 89 | 79.60 |
| 08/25/2026 21:44 | 11 | 79.60 |
| 08/25/2026 21:44 | 44 | 79.60 |
| 08/25/2026 21:44 | 1 | 79.61 |
| 08/25/2026 21:44 | 1 | 79.61 |
| 08/25/2026 21:44 | 100 | 79.61 |
| 08/25/2026 21:44 | 1 | 79.62 |
| 08/25/2026 21:44 | 100 | 79.62 |
| 08/25/2026 21:44 | 90 | 79.62 |
| 08/25/2026 21:43 | 100 | 79.63 |
| 08/25/2026 21:43 | 11 | 79.63 |
| 08/25/2026 21:43 | 10 | 79.63 |
| 08/25/2026 21:43 | 70 | 79.62 |
| 08/25/2026 21:43 | 39 | 79.62 |
| 08/25/2026 21:43 | 82 | 79.62 |
| 08/25/2026 21:43 | 100 | 79.62 |
| 08/25/2026 21:43 | 18 | 79.62 |
| 08/25/2026 21:43 | 82 | 79.62 |
| 08/25/2026 21:43 | 79 | 79.62 |
| 08/25/2026 21:43 | 100 | 79.62 |
| 08/25/2026 21:43 | 100 | 79.62 |
| 08/25/2026 21:43 | 5 | 79.625 |
| 08/25/2026 21:43 | 100 | 79.625 |
| 08/25/2026 21:43 | 1 | 79.63 |
| 08/25/2026 21:43 | 92 | 79.62 |
| 08/25/2026 21:43 | 99 | 79.62 |
| 08/25/2026 21:43 | 1 | 79.62 |
| 08/25/2026 21:43 | 100 | 79.62 |
| 08/25/2026 21:43 | 62 | 79.63 |
| 08/25/2026 21:43 | 1 | 79.63 |
| 08/25/2026 21:43 | 105 | 79.63 |
| 08/25/2026 21:43 | 100 | 79.64 |
| 08/25/2026 21:43 | 17 | 79.64 |
| 08/25/2026 21:43 | 100 | 79.64 |
| 08/25/2026 21:43 | 82 | 79.64 |
| 08/25/2026 21:43 | 1 | 79.64 |
| 08/25/2026 21:43 | 100 | 79.64 |
| 08/25/2026 21:43 | 70 | 79.64 |
| 08/25/2026 21:43 | 88 | 79.64 |
| 08/25/2026 21:43 | 100 | 79.64 |
| 08/25/2026 21:43 | 2 | 79.64 |
| 08/25/2026 21:43 | 100 | 79.64 |
| 08/25/2026 21:43 | 2 | 79.65 |
| 08/25/2026 21:43 | 9 | 79.65 |
| 08/25/2026 21:43 | 11 | 79.65 |
| 08/25/2026 21:43 | 31 | 79.65 |
| 08/25/2026 21:43 | 82 | 79.64 |
| 08/25/2026 21:43 | 1 | 79.64 |
| 08/25/2026 21:43 | 1 | 79.64 |
| 08/25/2026 21:43 | 16 | 79.64 |
| 08/25/2026 21:43 | 83 | 79.64 |
| 08/25/2026 21:43 | 17 | 79.64 |
| 08/25/2026 21:43 | 15 | 79.62 |
| 08/25/2026 21:43 | 100 | 79.62 |
| 08/25/2026 21:43 | 100 | 79.62 |
| 08/25/2026 21:43 | 8 | 79.61 |
| 08/25/2026 21:43 | 10 | 79.61 |
| 08/25/2026 21:43 | 6 | 79.60 |
| 08/25/2026 21:43 | 2 | 79.60 |
| 08/25/2026 21:43 | 133 | 79.59 |
| 08/25/2026 21:43 | 200 | 79.59 |
| 08/25/2026 21:43 | 27 | 79.59 |
| 08/25/2026 21:43 | 373 | 79.585 |
| 08/25/2026 21:43 | 100 | 79.59 |
| 08/25/2026 21:43 | 9 | 79.59 |
| 08/25/2026 21:43 | 100 | 79.59 |
| 08/25/2026 21:42 | 47 | 79.58 |
| 08/25/2026 21:42 | 76 | 79.58 |
| 08/25/2026 21:42 | 100 | 79.58 |
| 08/25/2026 21:42 | 76 | 79.58 |
| 08/25/2026 21:42 | 100 | 79.58 |
| 08/25/2026 21:42 | 1 | 79.58 |
| 08/25/2026 21:42 | 100 | 79.58 |
| 08/25/2026 21:42 | 75 | 79.58 |
| 08/25/2026 21:42 | 1 | 79.58 |
| 08/25/2026 21:42 | 24 | 79.58 |
| 08/25/2026 21:42 | 100 | 79.58 |
| 08/25/2026 21:42 | 100 | 79.58 |
| 08/25/2026 21:42 | 400 | 79.58 |
| 08/25/2026 21:42 | 100 | 79.58 |
| 08/25/2026 21:42 | 70 | 79.58 |
| 08/25/2026 21:42 | 1 | 79.585 |
| 08/25/2026 21:42 | 9 | 79.58 |
| 08/25/2026 21:42 | 99 | 79.58 |
| 08/25/2026 21:42 | 100 | 79.58 |
| 08/25/2026 21:42 | 1 | 79.58 |
| 08/25/2026 21:42 | 10 | 79.589 |
| 08/25/2026 21:42 | 1 | 79.58 |
| 08/25/2026 21:42 | 8 | 79.58 |
| 08/25/2026 21:42 | 175 | 79.58 |
| 08/25/2026 21:42 | 76 | 79.57 |
| 08/25/2026 21:42 | 24 | 79.57 |
| 08/25/2026 21:42 | 100 | 79.57 |
| 08/25/2026 21:42 | 93 | 79.57 |
| 08/25/2026 21:42 | 6 | 79.57 |
| 08/25/2026 21:42 | 1 | 79.57 |
| 08/25/2026 21:42 | 99 | 79.57 |
| 08/25/2026 21:42 | 1 | 79.57 |
| 08/25/2026 21:42 | 100 | 79.57 |
| 08/25/2026 21:42 | 100 | 79.57 |
| 08/25/2026 21:42 | 100 | 79.57 |
| 08/25/2026 21:42 | 100 | 79.58 |
| 08/25/2026 21:42 | 55 | 79.58 |
| 08/25/2026 21:42 | 300 | 79.58 |
| 08/25/2026 21:42 | 87 | 79.585 |
| 08/25/2026 21:42 | 7 | 79.58 |
| 08/25/2026 21:42 | 6 | 79.57 |
| 08/25/2026 21:42 | 70 | 79.57 |
| 08/25/2026 21:42 | 63 | 79.57 |
| 08/25/2026 21:41 | 7 | 79.57 |
| 08/25/2026 21:41 | 28 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 72 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 26 | 79.57 |
| 08/25/2026 21:41 | 48 | 79.57 |
| 08/25/2026 21:41 | 24 | 79.57 |
| 08/25/2026 21:41 | 1 | 79.57 |
| 08/25/2026 21:41 | 1 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 58 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.57 |
| 08/25/2026 21:41 | 34 | 79.58 |
| 08/25/2026 21:41 | 34 | 79.58 |
| 08/25/2026 21:41 | 1 | 79.58 |
| 08/25/2026 21:41 | 98 | 79.58 |
| 08/25/2026 21:41 | 2 | 79.58 |
| 08/25/2026 21:41 | 32 | 79.58 |
| 08/25/2026 21:41 | 68 | 79.58 |
| 08/25/2026 21:41 | 100 | 79.585 |
| 08/25/2026 21:41 | 300 | 79.59 |
| 08/25/2026 21:41 | 100 | 79.575 |
| 08/25/2026 21:41 | 100 | 79.575 |
| 08/25/2026 21:41 | 100 | 79.575 |
| 08/25/2026 21:41 | 100 | 79.575 |
| 08/25/2026 21:41 | 100 | 79.575 |
| 08/25/2026 21:41 | 45 | 79.57 |
| 08/25/2026 21:41 | 45 | 79.57 |
| 08/25/2026 21:41 | 4 | 79.57 |
| 08/25/2026 21:41 | 20 | 79.57 |
| 08/25/2026 21:41 | 31 | 79.57 |
| 08/25/2026 21:41 | 100 | 79.565 |
| 08/25/2026 21:41 | 100 | 79.565 |
| 08/25/2026 21:41 | 100 | 79.56 |
| 08/25/2026 21:41 | 9 | 79.56 |
| 08/25/2026 21:41 | 100 | 79.56 |
| 08/25/2026 21:41 | 7 | 79.55 |
| 08/25/2026 21:41 | 5 | 79.55 |
| 08/25/2026 21:41 | 1 | 79.54 |
| 08/25/2026 21:41 | 1 | 79.54 |
| 08/25/2026 21:41 | 94 | 79.54 |
| 08/25/2026 21:41 | 5 | 79.54 |
| 08/25/2026 21:41 | 1 | 79.54 |
| 08/25/2026 21:41 | 10 | 79.54 |
| 08/25/2026 21:40 | 8 | 79.53 |
| 08/25/2026 21:40 | 70 | 79.53 |
| 08/25/2026 21:40 | 20 | 79.53 |
| 08/25/2026 21:40 | 1 | 79.53 |
| 08/25/2026 21:40 | 5 | 79.54 |
| 08/25/2026 21:40 | 94 | 79.54 |
| 08/25/2026 21:40 | 5 | 79.545 |
| 08/25/2026 21:40 | 9 | 79.54 |
| 08/25/2026 21:40 | 6 | 79.52 |
| 08/25/2026 21:40 | 100 | 79.52 |
| 08/25/2026 21:40 | 100 | 79.52 |
| 08/25/2026 21:40 | 112 | 79.535 |
| 08/25/2026 21:40 | 6 | 79.53 |
| 08/25/2026 21:40 | 100 | 79.53 |
| 08/25/2026 21:40 | 100 | 79.53 |
| 08/25/2026 21:40 | 100 | 79.53 |
| 08/25/2026 21:40 | 100 | 79.53 |
| 08/25/2026 21:40 | 400 | 79.53 |
| 08/25/2026 21:40 | 200 | 79.535 |
| 08/25/2026 21:40 | 19 | 79.55 |
| 08/25/2026 21:40 | 4 | 79.54 |
| 08/25/2026 21:40 | 41 | 79.54 |
| 08/25/2026 21:40 | 100 | 79.53 |
| 08/25/2026 21:40 | 45 | 79.53 |
| 08/25/2026 21:40 | 100 | 79.53 |
| 08/25/2026 21:40 | 39 | 79.53 |
| 08/25/2026 21:40 | 8 | 79.53 |
| 08/25/2026 21:40 | 100 | 79.52 |
| 08/25/2026 21:40 | 70 | 79.52 |
| 08/25/2026 21:39 | 56 | 79.525 |
| 08/25/2026 21:39 | 51 | 79.52 |
| 08/25/2026 21:39 | 20 | 79.51 |
| 08/25/2026 21:39 | 3 | 79.52 |
| 08/25/2026 21:39 | 69 | 79.52 |
| 08/25/2026 21:39 | 1 | 79.52 |
| 08/25/2026 21:39 | 1 | 79.52 |
| 08/25/2026 21:39 | 329 | 79.52 |
| 08/25/2026 21:39 | 1 | 79.52 |
| 08/25/2026 21:39 | 100 | 79.52 |
| 08/25/2026 21:39 | 70 | 79.52 |
| 08/25/2026 21:39 | 20 | 79.53 |
| 08/25/2026 21:39 | 200 | 79.53 |
| 08/25/2026 21:39 | 8 | 79.53 |
| 08/25/2026 21:39 | 7 | 79.53 |
| 08/25/2026 21:39 | 13 | 79.53 |
| 08/25/2026 21:39 | 87 | 79.53 |
| 08/25/2026 21:39 | 7 | 79.53 |
| 08/25/2026 21:39 | 6 | 79.53 |
| 08/25/2026 21:39 | 4 | 79.53 |
| 08/25/2026 21:39 | 97 | 79.53 |
| 08/25/2026 21:39 | 103 | 79.53 |
| 08/25/2026 21:39 | 1 | 79.53 |
| 08/25/2026 21:39 | 200 | 79.52 |
| 08/25/2026 21:39 | 17 | 79.52 |
| 08/25/2026 21:39 | 1 | 79.52 |
| 08/25/2026 21:39 | 5 | 79.52 |
| 08/25/2026 21:39 | 5 | 79.51 |
| 08/25/2026 21:39 | 100 | 79.51 |
| 08/25/2026 21:39 | 100 | 79.51 |
| 08/25/2026 21:39 | 3 | 79.51 |
| 08/25/2026 21:39 | 24 | 79.51 |
| 08/25/2026 21:39 | 4 | 79.50 |
| 08/25/2026 21:39 | 200 | 79.50 |
| 08/25/2026 21:39 | 200 | 79.49 |
| 08/25/2026 21:39 | 3 | 79.49 |
| 08/25/2026 21:39 | 3 | 79.49 |
| 08/25/2026 21:39 | 1 | 79.49 |
| 08/25/2026 21:39 | 40 | 79.49 |
| 08/25/2026 21:39 | 126 | 79.48 |
| 08/25/2026 21:39 | 74 | 79.48 |
| 08/25/2026 21:39 | 15 | 79.49 |
| 08/25/2026 21:39 | 100 | 79.49 |
| 08/25/2026 21:39 | 100 | 79.49 |
| 08/25/2026 21:39 | 70 | 79.49 |
| 08/25/2026 21:38 | 3 | 79.50 |
| 08/25/2026 21:38 | 43 | 79.50 |
| 08/25/2026 21:38 | 3 | 79.50 |
| 08/25/2026 21:38 | 100 | 79.50 |
| 08/25/2026 21:38 | 4 | 79.49 |
| 08/25/2026 21:38 | 8 | 79.49 |
| 08/25/2026 21:38 | 5 | 79.49 |
| 08/25/2026 21:38 | 1 | 79.49 |
| 08/25/2026 21:38 | 100 | 79.49 |
| 08/25/2026 21:38 | 68 | 79.49 |
| 08/25/2026 21:38 | 100 | 79.49 |
| 08/25/2026 21:38 | 1 | 79.50 |
| 08/25/2026 21:38 | 65 | 79.485 |
| 08/25/2026 21:38 | 1 | 79.485 |
| 08/25/2026 21:38 | 100 | 79.49 |
| 08/25/2026 21:38 | 3 | 79.49 |
| 08/25/2026 21:38 | 42 | 79.48 |
| 08/25/2026 21:38 | 25 | 79.47 |
| 08/25/2026 21:38 | 25 | 79.47 |
| 08/25/2026 21:38 | 25 | 79.47 |
| 08/25/2026 21:38 | 3 | 79.47 |
| 08/25/2026 21:38 | 8 | 79.47 |
| 08/25/2026 21:38 | 6 | 79.47 |
| 08/25/2026 21:38 | 8 | 79.47 |
| 08/25/2026 21:37 | 5 | 79.465 |
| 08/25/2026 21:37 | 3 | 79.46 |
| 08/25/2026 21:37 | 22 | 79.45 |
| 08/25/2026 21:37 | 3 | 79.45 |
| 08/25/2026 21:37 | 260 | 79.44 |
| 08/25/2026 21:37 | 8 | 79.44 |
| 08/25/2026 21:37 | 8 | 79.43 |
| 08/25/2026 21:37 | 100 | 79.43 |
| 08/25/2026 21:37 | 1 | 79.43 |
| 08/25/2026 21:37 | 100 | 79.43 |
| 08/25/2026 21:37 | 100 | 79.43 |
| 08/25/2026 21:37 | 70 | 79.44 |
| 08/25/2026 21:37 | 200 | 79.44 |
| 08/25/2026 21:37 | 200 | 79.44 |
| 08/25/2026 21:37 | 20 | 79.43 |
| 08/25/2026 21:37 | 200 | 79.43 |
| 08/25/2026 21:37 | 70 | 79.44 |
| 08/25/2026 21:37 | 200 | 79.44 |
| 08/25/2026 21:37 | 200 | 79.44 |
| 08/25/2026 21:37 | 24 | 79.44 |
| 08/25/2026 21:37 | 300 | 79.43 |
| 08/25/2026 21:37 | 200 | 79.44 |
| 08/25/2026 21:37 | 100 | 79.44 |
| 08/25/2026 21:37 | 300 | 79.44 |
| 08/25/2026 21:37 | 1 | 79.44 |
| 08/25/2026 21:37 | 70 | 79.44 |
| 08/25/2026 21:37 | 200 | 79.44 |
| 08/25/2026 21:37 | 1 | 79.44 |
| 08/25/2026 21:36 | 1 | 79.45 |
| 08/25/2026 21:36 | 7 | 79.42 |
| 08/25/2026 21:36 | 70 | 79.41 |
| 08/25/2026 21:36 | 10 | 79.39 |
| 08/25/2026 21:36 | 1 | 79.40 |
| 08/25/2026 21:36 | 100 | 79.40 |
| 08/25/2026 21:36 | 400 | 79.40 |
| 08/25/2026 21:36 | 100 | 79.40 |
| 08/25/2026 21:36 | 70 | 79.43 |
| 08/25/2026 21:36 | 100 | 79.43 |
| 08/25/2026 21:36 | 100 | 79.43 |
| 08/25/2026 21:36 | 100 | 79.44 |
| 08/25/2026 21:36 | 100 | 79.44 |
| 08/25/2026 21:36 | 1 | 79.44 |
| 08/25/2026 21:36 | 4 | 79.44 |
| 08/25/2026 21:36 | 1 | 79.44 |
| 08/25/2026 21:36 | 12 | 79.44 |
| 08/25/2026 21:36 | 20 | 79.45 |
| 08/25/2026 21:35 | 100 | 79.47 |
| 08/25/2026 21:35 | 70 | 79.47 |
| 08/25/2026 21:35 | 100 | 79.47 |
| 08/25/2026 21:35 | 400 | 79.47 |
| 08/25/2026 21:35 | 4 | 79.48 |
| 08/25/2026 21:35 | 20 | 79.48 |
| 08/25/2026 21:35 | 5 | 79.48 |
| 08/25/2026 21:35 | 5 | 79.47 |
| 08/25/2026 21:35 | 21 | 79.47 |
| 08/25/2026 21:35 | 5 | 79.45 |
| 08/25/2026 21:35 | 2 | 79.45 |
| 08/25/2026 21:35 | 9 | 79.45 |
| 08/25/2026 21:35 | 15 | 79.45 |
| 08/25/2026 21:35 | 35 | 79.46 |
| 08/25/2026 21:35 | 300 | 79.47 |
| 08/25/2026 21:35 | 300 | 79.49 |
| 08/25/2026 21:35 | 1 | 79.50 |
| 08/25/2026 21:35 | 77 | 79.50 |
| 08/25/2026 21:35 | 1 | 79.50 |
| 08/25/2026 21:35 | 4 | 79.50 |
| 08/25/2026 21:35 | 6 | 79.49 |
| 08/25/2026 21:35 | 5 | 79.48 |
| 08/25/2026 21:35 | 70 | 79.48 |
| 08/25/2026 21:35 | 100 | 79.47 |
| 08/25/2026 21:35 | 300 | 79.47 |
| 08/25/2026 21:35 | 100 | 79.47 |
| 08/25/2026 21:35 | 300 | 79.48 |
| 08/25/2026 21:35 | 1 | 79.48 |
| 08/25/2026 21:35 | 100 | 79.48 |
| 08/25/2026 21:35 | 100 | 79.50 |
| 08/25/2026 21:35 | 100 | 79.50 |
| 08/25/2026 21:35 | 2 | 79.50 |
| 08/25/2026 21:35 | 300 | 79.50 |
| 08/25/2026 21:35 | 3 | 79.50 |
| 08/25/2026 21:35 | 1 | 79.50 |
| 08/25/2026 21:35 | 100 | 79.50 |
| 08/25/2026 21:35 | 5 | 79.49 |
| 08/25/2026 21:35 | 80 | 79.49 |
| 08/25/2026 21:35 | 200 | 79.49 |
| 08/25/2026 21:35 | 400 | 79.50 |
| 08/25/2026 21:35 | 4 | 79.50 |
| 08/25/2026 21:35 | 36 | 79.50 |
| 08/25/2026 21:34 | 10 | 79.48 |
| 08/25/2026 21:34 | 23 | 79.48 |
| 08/25/2026 21:34 | 5 | 79.48 |
| 08/25/2026 21:34 | 1 | 79.47 |
| 08/25/2026 21:34 | 4 | 79.47 |
| 08/25/2026 21:34 | 4 | 79.46 |
| 08/25/2026 21:34 | 3 | 79.46 |
| 08/25/2026 21:34 | 5 | 79.45 |
| 08/25/2026 21:34 | 3 | 79.44 |
| 08/25/2026 21:34 | 16 | 79.44 |
| 08/25/2026 21:34 | 100 | 79.44 |
| 08/25/2026 21:34 | 4 | 79.44 |
| 08/25/2026 21:34 | 100 | 79.43 |
| 08/25/2026 21:34 | 100 | 79.43 |
| 08/25/2026 21:34 | 99 | 79.43 |
| 08/25/2026 21:34 | 1 | 79.43 |
| 08/25/2026 21:34 | 99 | 79.43 |
| 08/25/2026 21:34 | 1 | 79.43 |
| 08/25/2026 21:34 | 20 | 79.43 |
| 08/25/2026 21:34 | 100 | 79.43 |
| 08/25/2026 21:34 | 100 | 79.43 |
| 08/25/2026 21:33 | 100 | 79.46 |
| 08/25/2026 21:33 | 100 | 79.46 |
| 08/25/2026 21:33 | 5 | 79.46 |
| 08/25/2026 21:33 | 32 | 79.47 |
| 08/25/2026 21:33 | 100 | 79.47 |
| 08/25/2026 21:33 | 100 | 79.47 |
| 08/25/2026 21:33 | 168 | 79.47 |
| 08/25/2026 21:33 | 100 | 79.47 |
| 08/25/2026 21:33 | 100 | 79.47 |
| 08/25/2026 21:33 | 140 | 79.48 |
| 08/25/2026 21:33 | 100 | 79.48 |
| 08/25/2026 21:33 | 30 | 79.48 |
| 08/25/2026 21:33 | 70 | 79.48 |
| 08/25/2026 21:33 | 1 | 79.47 |
| 08/25/2026 21:33 | 67 | 79.47 |
| 08/25/2026 21:33 | 8 | 79.47 |
| 08/25/2026 21:33 | 100 | 79.46 |
| 08/25/2026 21:33 | 5 | 79.46 |
| 08/25/2026 21:33 | 5 | 79.46 |
| 08/25/2026 21:33 | 5 | 79.45 |
| 08/25/2026 21:33 | 26 | 79.45 |
| 08/25/2026 21:33 | 16 | 79.45 |
| 08/25/2026 21:33 | 6 | 79.45 |
| 08/25/2026 21:33 | 2 | 79.43 |
| 08/25/2026 21:33 | 100 | 79.43 |
| 08/25/2026 21:33 | 9 | 79.43 |
| 08/25/2026 21:33 | 1 | 79.43 |
| 08/25/2026 21:33 | 390 | 79.43 |
| 08/25/2026 21:33 | 100 | 79.43 |
| 08/25/2026 21:33 | 5 | 79.43 |
| 08/25/2026 21:33 | 1 | 79.43 |
| 08/25/2026 21:33 | 6 | 79.43 |
| 08/25/2026 21:32 | 5 | 79.42 |
| 08/25/2026 21:32 | 4 | 79.42 |
| 08/25/2026 21:32 | 100 | 79.41 |
| 08/25/2026 21:32 | 100 | 79.42 |
| 08/25/2026 21:32 | 100 | 79.42 |
| 08/25/2026 21:32 | 100 | 79.42 |
| 08/25/2026 21:32 | 1 | 79.42 |
| 08/25/2026 21:32 | 2 | 79.42 |
| 08/25/2026 21:32 | 100 | 79.42 |
| 08/25/2026 21:32 | 1 | 79.42 |
| 08/25/2026 21:32 | 6 | 79.42 |
| 08/25/2026 21:32 | 6 | 79.42 |
| 08/25/2026 21:32 | 200 | 79.42 |
| 08/25/2026 21:32 | 100 | 79.42 |
| 08/25/2026 21:32 | 100 | 79.43 |
| 08/25/2026 21:32 | 70 | 79.43 |
| 08/25/2026 21:32 | 100 | 79.43 |
| 08/25/2026 21:32 | 400 | 79.43 |
| 08/25/2026 21:32 | 100 | 79.43 |
| 08/25/2026 21:32 | 1 | 79.43 |
| 08/25/2026 21:32 | 199 | 79.43 |
| 08/25/2026 21:32 | 1 | 79.43 |
| 08/25/2026 21:32 | 100 | 79.44 |
| 08/25/2026 21:32 | 200 | 79.44 |
| 08/25/2026 21:32 | 100 | 79.44 |
| 08/25/2026 21:32 | 100 | 79.44 |
| 08/25/2026 21:32 | 200 | 79.45 |
| 08/25/2026 21:32 | 14 | 79.455 |
| 08/25/2026 21:32 | 1 | 79.42 |
| 08/25/2026 21:32 | 100 | 79.42 |
| 08/25/2026 21:32 | 200 | 79.43 |
| 08/25/2026 21:32 | 100 | 79.43 |
| 08/25/2026 21:32 | 200 | 79.44 |
| 08/25/2026 21:32 | 100 | 79.44 |
| 08/25/2026 21:32 | 100 | 79.44 |
| 08/25/2026 21:32 | 200 | 79.45 |
| 08/25/2026 21:32 | 1 | 79.45 |
| 08/25/2026 21:32 | 1 | 79.45 |
| 08/25/2026 21:32 | 57 | 79.45 |
| 08/25/2026 21:32 | 143 | 79.45 |
| 08/25/2026 21:32 | 20 | 79.45 |
| 08/25/2026 21:32 | 1 | 79.45 |
| 08/25/2026 21:32 | 79 | 79.45 |
| 08/25/2026 21:32 | 15 | 79.45 |
| 08/25/2026 21:32 | 6 | 79.45 |
| 08/25/2026 21:32 | 13 | 79.43 |
| 08/25/2026 21:32 | 1 | 79.43 |
| 08/25/2026 21:32 | 200 | 79.43 |
| 08/25/2026 21:32 | 100 | 79.42 |
| 08/25/2026 21:32 | 5 | 79.42 |
| 08/25/2026 21:32 | 192 | 79.40 |
| 08/25/2026 21:32 | 5 | 79.40 |
| 08/25/2026 21:32 | 3 | 79.40 |
| 08/25/2026 21:31 | 5 | 79.39 |
| 08/25/2026 21:31 | 200 | 79.38 |
| 08/25/2026 21:31 | 8 | 79.40 |
| 08/25/2026 21:31 | 8 | 79.40 |
| 08/25/2026 21:31 | 100 | 79.39 |
| 08/25/2026 21:31 | 175 | 79.39 |
| 08/25/2026 21:31 | 100 | 79.39 |
| 08/25/2026 21:31 | 1 | 79.44 |
| 08/25/2026 21:31 | 95 | 79.44 |
| 08/25/2026 21:31 | 40 | 79.44 |
| 08/25/2026 21:31 | 100 | 79.44 |
| 08/25/2026 21:31 | 100 | 79.44 |
| 08/25/2026 21:31 | 100 | 79.44 |
| 08/25/2026 21:31 | 400 | 79.44 |
| 08/25/2026 21:31 | 22 | 79.46 |
| 08/25/2026 21:31 | 4 | 79.45 |
| 08/25/2026 21:31 | 400 | 79.45 |
| 08/25/2026 21:31 | 300 | 79.44 |
| 08/25/2026 21:31 | 14 | 79.44 |
| 08/25/2026 21:31 | 49 | 79.44 |
| 08/25/2026 21:31 | 151 | 79.44 |
| 08/25/2026 21:31 | 1 | 79.44 |
| 08/25/2026 21:31 | 100 | 79.43 |
| 08/25/2026 21:31 | 100 | 79.42 |
| 08/25/2026 21:31 | 100 | 79.42 |
| 08/25/2026 21:31 | 9 | 79.41 |
| 08/25/2026 21:31 | 97 | 79.41 |
| 08/25/2026 21:31 | 47 | 79.41 |
| 08/25/2026 21:31 | 1 | 79.41 |
| 08/25/2026 21:31 | 100 | 79.41 |
| 08/25/2026 21:31 | 156 | 79.41 |
| 08/25/2026 21:31 | 34 | 79.41 |
| 08/25/2026 21:31 | 10 | 79.41 |
| 08/25/2026 21:31 | 235 | 79.40 |
| 08/25/2026 21:31 | 35 | 79.40 |
| 08/25/2026 21:31 | 200 | 79.40 |
| 08/25/2026 21:31 | 35 | 79.40 |
| 08/25/2026 21:31 | 200 | 79.41 |
| 08/25/2026 21:31 | 26 | 79.43 |
| 08/25/2026 21:31 | 8 | 79.43 |
| 08/25/2026 21:31 | 17 | 79.42 |
| 08/25/2026 21:31 | 100 | 79.42 |
| 08/25/2026 21:31 | 8 | 79.42 |
| 08/25/2026 21:31 | 15 | 79.41 |
| 08/25/2026 21:31 | 25 | 79.41 |
| 08/25/2026 21:31 | 25 | 79.41 |
| 08/25/2026 21:31 | 13 | 79.40 |
| 08/25/2026 21:31 | 30 | 79.39 |
| 08/25/2026 21:31 | 100 | 79.39 |
| 08/25/2026 21:31 | 1 | 79.38 |
| 08/25/2026 21:31 | 15 | 79.38 |
| 08/25/2026 21:31 | 30 | 79.38 |
| 08/25/2026 21:31 | 3 | 79.37 |
| 08/25/2026 21:31 | 100 | 79.37 |
| 08/25/2026 21:31 | 100 | 79.37 |
| 08/25/2026 21:31 | 5 | 79.36 |
| 08/25/2026 21:31 | 53 | 79.36 |
| 08/25/2026 21:31 | 40 | 79.36 |
| 08/25/2026 21:31 | 20 | 79.35 |
| 08/25/2026 21:31 | 100 | 79.35 |
| 08/25/2026 21:31 | 100 | 79.35 |
| 08/25/2026 21:31 | 20 | 79.35 |
| 08/25/2026 21:31 | 100 | 79.37 |
| 08/25/2026 21:31 | 205 | 79.37 |
| 08/25/2026 21:31 | 30 | 79.37 |
| 08/25/2026 21:31 | 6 | 79.37 |
| 08/25/2026 21:31 | 3 | 79.37 |
| 08/25/2026 21:31 | 5 | 79.37 |
| 08/25/2026 21:31 | 200 | 79.37 |
| 08/25/2026 21:31 | 50 | 79.36 |
| 08/25/2026 21:31 | 100 | 79.36 |
| 08/25/2026 21:31 | 50 | 79.36 |
| 08/25/2026 21:31 | 100 | 79.36 |
| 08/25/2026 21:31 | 100 | 79.36 |
| 08/25/2026 21:31 | 50 | 79.36 |
| 08/25/2026 21:31 | 6 | 79.37 |
| 08/25/2026 21:31 | 5 | 79.37 |
| 08/25/2026 21:31 | 100 | 79.37 |
| 08/25/2026 21:31 | 3 | 79.36 |
| 08/25/2026 21:31 | 14 | 79.36 |
| 08/25/2026 21:31 | 33 | 79.36 |
| 08/25/2026 21:31 | 100 | 79.365 |
| 08/25/2026 21:31 | 100 | 79.365 |
| 08/25/2026 21:31 | 100 | 79.37 |
| 08/25/2026 21:31 | 100 | 79.39 |
| 08/25/2026 21:31 | 11 | 79.39 |
| 08/25/2026 21:31 | 29 | 79.40 |
| 08/25/2026 21:31 | 400 | 79.40 |
| 08/25/2026 21:31 | 4 | 79.40 |
| 08/25/2026 21:31 | 200 | 79.395 |
| 08/25/2026 21:31 | 6 | 79.40 |
| 08/25/2026 21:31 | 200 | 79.41 |
| 08/25/2026 21:31 | 200 | 79.405 |
| 08/25/2026 21:31 | 114 | 79.41 |
| 08/25/2026 21:31 | 26 | 79.45 |
| 08/25/2026 21:31 | 13 | 79.45 |
| 08/25/2026 21:31 | 2 | 79.45 |
| 08/25/2026 21:31 | 6 | 79.46 |
| 08/25/2026 21:31 | 9 | 79.47 |
| 08/25/2026 21:31 | 6 | 79.47 |
| 08/25/2026 21:30 | 100 | 79.50 |
| 08/25/2026 21:30 | 2 | 79.50 |
| 08/25/2026 21:30 | 100 | 79.50 |
| 08/25/2026 21:30 | 100 | 79.50 |
| 08/25/2026 21:30 | 100 | 79.50 |
| 08/25/2026 21:30 | 20 | 79.51 |
| 08/25/2026 21:30 | 100 | 79.51 |
| 08/25/2026 21:30 | 100 | 79.53 |
| 08/25/2026 21:30 | 100 | 79.53 |
| 08/25/2026 21:30 | 20 | 79.53 |
| 08/25/2026 21:30 | 5 | 79.53 |
| 08/25/2026 21:30 | 10 | 79.53 |
| 08/25/2026 21:30 | 10 | 79.51 |
| 08/25/2026 21:30 | 20 | 79.52 |
| 08/25/2026 21:30 | 100 | 79.54 |
| 08/25/2026 21:30 | 100 | 79.53 |
| 08/25/2026 21:30 | 100 | 79.55 |
| 08/25/2026 21:30 | 10 | 79.55 |
| 08/25/2026 21:30 | 200 | 79.56 |
| 08/25/2026 21:29 | 200 | 79.56 |
| 08/25/2026 21:29 | 100 | 79.57 |
| 08/25/2026 21:29 | 100 | 79.57 |
| 08/25/2026 21:29 | 6 | 79.57 |
| 08/25/2026 21:29 | 100 | 79.55 |
| 08/25/2026 21:29 | 200 | 79.55 |
| 08/25/2026 21:29 | 200 | 79.565 |
| 08/25/2026 21:29 | 300 | 79.56 |
| 08/25/2026 21:29 | 200 | 79.56 |
| 08/25/2026 21:29 | 200 | 79.55 |
| 08/25/2026 21:29 | 12 | 79.57 |
| 08/25/2026 21:29 | 10 | 79.58 |
| 08/25/2026 21:29 | 54 | 79.59 |
| 08/25/2026 21:29 | 301 | 79.59 |
| 08/25/2026 21:29 | 100 | 79.60 |
| 08/25/2026 21:29 | 50 | 79.60 |
| 08/25/2026 21:29 | 57 | 79.60 |
| 08/25/2026 21:29 | 200 | 79.59 |
| 08/25/2026 21:29 | 1 | 79.59 |
| 08/25/2026 21:29 | 100 | 79.59 |
| 08/25/2026 21:28 | 50 | 79.60 |
| 08/25/2026 21:28 | 63 | 79.62 |
| 08/25/2026 21:28 | 36 | 79.62 |
| 08/25/2026 21:28 | 1 | 79.62 |
| 08/25/2026 21:28 | 99 | 79.62 |
| 08/25/2026 21:28 | 1 | 79.62 |
| 08/25/2026 21:28 | 100 | 79.62 |
| 08/25/2026 21:28 | 9 | 79.62 |
| 08/25/2026 21:28 | 30 | 79.63 |
| 08/25/2026 21:28 | 299 | 79.65 |
| 08/25/2026 21:28 | 320 | 79.65 |
| 08/25/2026 21:28 | 380 | 79.65 |
| 08/25/2026 21:28 | 1 | 79.65 |
| 08/25/2026 21:28 | 99 | 79.65 |
| 08/25/2026 21:28 | 1 | 79.65 |
| 08/25/2026 21:28 | 100 | 79.64 |
| 08/25/2026 21:28 | 200 | 79.64 |
| 08/25/2026 21:28 | 100 | 79.64 |
| 08/25/2026 21:28 | 3 | 79.64 |
| 08/25/2026 21:28 | 200 | 79.64 |
| 08/25/2026 21:28 | 99 | 79.64 |
| 08/25/2026 21:28 | 1 | 79.64 |
| 08/25/2026 21:28 | 200 | 79.63 |
| 08/25/2026 21:28 | 100 | 79.63 |
| 08/25/2026 21:28 | 12 | 79.63 |
| 08/25/2026 21:28 | 1 | 79.63 |
| 08/25/2026 21:28 | 67 | 79.63 |
| 08/25/2026 21:28 | 20 | 79.63 |
| 08/25/2026 21:28 | 1 | 79.64 |
| 08/25/2026 21:28 | 2 | 79.64 |
| 08/25/2026 21:28 | 100 | 79.64 |
| 08/25/2026 21:28 | 10 | 79.64 |
| 08/25/2026 21:28 | 10 | 79.65 |
| 08/25/2026 21:28 | 100 | 79.65 |
| 08/25/2026 21:28 | 124 | 79.65 |
| 08/25/2026 21:28 | 3 | 79.65 |
| 08/25/2026 21:28 | 36 | 79.65 |
| 08/25/2026 21:28 | 15 | 79.65 |
| 08/25/2026 21:28 | 1 | 79.65 |
| 08/25/2026 21:28 | 2 | 79.65 |
| 08/25/2026 21:28 | 1 | 79.64 |
| 08/25/2026 21:28 | 100 | 79.64 |
| 08/25/2026 21:28 | 6 | 79.63 |
| 08/25/2026 21:28 | 78 | 79.63 |
| 08/25/2026 21:28 | 94 | 79.63 |
| 08/25/2026 21:28 | 21 | 79.63 |
| 08/25/2026 21:28 | 100 | 79.63 |
| 08/25/2026 21:28 | 1 | 79.63 |
| 08/25/2026 21:28 | 21 | 79.63 |
| 08/25/2026 21:28 | 79 | 79.63 |
| 08/25/2026 21:28 | 21 | 79.63 |
| 08/25/2026 21:28 | 100 | 79.62 |
| 08/25/2026 21:28 | 100 | 79.62 |
| 08/25/2026 21:28 | 100 | 79.62 |
| 08/25/2026 21:28 | 66 | 79.62 |
| 08/25/2026 21:28 | 9 | 79.62 |
| 08/25/2026 21:28 | 25 | 79.62 |
| 08/25/2026 21:28 | 73 | 79.62 |
| 08/25/2026 21:28 | 5 | 79.62 |
| 08/25/2026 21:28 | 3 | 79.62 |
| 08/25/2026 21:28 | 1 | 79.62 |
| 08/25/2026 21:28 | 218 | 79.62 |
| 08/25/2026 21:28 | 100 | 79.62 |
| 08/25/2026 21:28 | 7 | 79.62 |
| 08/25/2026 21:28 | 100 | 79.62 |
| 08/25/2026 21:28 | 997 | 79.62 |
| 08/25/2026 21:28 | 103 | 79.62 |
| 08/25/2026 21:28 | 4 | 79.62 |
| 08/25/2026 21:28 | 13 | 79.62 |
| 08/25/2026 21:28 | 39 | 79.61 |
| 08/25/2026 21:28 | 122 | 79.61 |
| 08/25/2026 21:28 | 100 | 79.61 |
| 08/25/2026 21:28 | 39 | 79.61 |
| 08/25/2026 21:28 | 100 | 79.61 |
| 08/25/2026 21:28 | 100 | 79.61 |
| 08/25/2026 21:28 | 11 | 79.61 |
| 08/25/2026 21:28 | 100 | 79.61 |
| 08/25/2026 21:28 | 11 | 79.61 |
| 08/25/2026 21:28 | 200 | 79.60 |
| 08/25/2026 21:28 | 100 | 79.60 |
| 08/25/2026 21:28 | 100 | 79.60 |
| 08/25/2026 21:28 | 100 | 79.60 |
| 08/25/2026 21:28 | 91 | 79.59 |
| 08/25/2026 21:28 | 1 | 79.59 |
| 08/25/2026 21:28 | 1 | 79.59 |
| 08/25/2026 21:28 | 207 | 79.59 |
| 08/25/2026 21:28 | 100 | 79.59 |
| 08/25/2026 21:28 | 100 | 79.58 |
| 08/25/2026 21:27 | 7 | 79.58 |
| 08/25/2026 21:27 | 9 | 79.58 |
| 08/25/2026 21:27 | 37 | 79.58 |
| 08/25/2026 21:27 | 1 | 79.58 |
| 08/25/2026 21:27 | 153 | 79.58 |
| 08/25/2026 21:27 | 100 | 79.58 |
| 08/25/2026 21:27 | 1 | 79.58 |
| 08/25/2026 21:27 | 100 | 79.58 |
| 08/25/2026 21:27 | 1 | 79.57 |
| 08/25/2026 21:27 | 100 | 79.57 |
| 08/25/2026 21:27 | 100 | 79.58 |
| 08/25/2026 21:27 | 1 | 79.58 |
| 08/25/2026 21:27 | 100 | 79.58 |
| 08/25/2026 21:27 | 100 | 79.58 |
| 08/25/2026 21:27 | 100 | 79.58 |
| 08/25/2026 21:27 | 100 | 79.59 |
| 08/25/2026 21:27 | 70 | 79.59 |
| 08/25/2026 21:27 | 20 | 79.58 |
| 08/25/2026 21:26 | 156 | 79.58 |
| 08/25/2026 21:26 | 97 | 79.58 |
| 08/25/2026 21:26 | 1 | 79.58 |
| 08/25/2026 21:26 | 2 | 79.58 |
| 08/25/2026 21:26 | 100 | 79.57 |
| 08/25/2026 21:26 | 2 | 79.57 |
| 08/25/2026 21:26 | 5 | 79.57 |
| 08/25/2026 21:26 | 1 | 79.56 |
| 08/25/2026 21:26 | 100 | 79.56 |
| 08/25/2026 21:26 | 2 | 79.55 |
| 08/25/2026 21:26 | 99 | 79.55 |
| 08/25/2026 21:26 | 1 | 79.55 |
| 08/25/2026 21:26 | 5 | 79.56 |
| 08/25/2026 21:26 | 3 | 79.555 |
| 08/25/2026 21:26 | 8 | 79.55 |
| 08/25/2026 21:26 | 4 | 79.54 |
| 08/25/2026 21:26 | 5 | 79.54 |
| 08/25/2026 21:26 | 9 | 79.54 |
| 08/25/2026 21:26 | 10 | 79.54 |
| 08/25/2026 21:26 | 280 | 79.55 |
| 08/25/2026 21:26 | 1 | 79.55 |
| 08/25/2026 21:26 | 100 | 79.55 |
| 08/25/2026 21:26 | 1 | 79.57 |
| 08/25/2026 21:26 | 100 | 79.58 |
| 08/25/2026 21:26 | 1 | 79.58 |
| 08/25/2026 21:26 | 100 | 79.58 |
| 08/25/2026 21:26 | 100 | 79.58 |
| 08/25/2026 21:25 | 300 | 79.58 |
| 08/25/2026 21:25 | 100 | 79.56 |
| 08/25/2026 21:25 | 300 | 79.56 |
| 08/25/2026 21:25 | 146 | 79.56 |
| 08/25/2026 21:25 | 100 | 79.56 |
| 08/25/2026 21:25 | 100 | 79.55 |
| 08/25/2026 21:25 | 100 | 79.55 |
| 08/25/2026 21:25 | 72 | 79.55 |
| 08/25/2026 21:25 | 100 | 79.54 |
| 08/25/2026 21:25 | 400 | 79.54 |
| 08/25/2026 21:25 | 300 | 79.54 |
| 08/25/2026 21:25 | 200 | 79.54 |
| 08/25/2026 21:25 | 100 | 79.54 |
| 08/25/2026 21:25 | 100 | 79.53 |
| 08/25/2026 21:25 | 100 | 79.53 |
| 08/25/2026 21:25 | 18 | 79.52 |
| 08/25/2026 21:25 | 82 | 79.52 |
| 08/25/2026 21:25 | 100 | 79.52 |
| 08/25/2026 21:25 | 200 | 79.52 |
| 08/25/2026 21:25 | 400 | 79.52 |
| 08/25/2026 21:25 | 100 | 79.52 |
| 08/25/2026 21:25 | 11 | 79.52 |
| 08/25/2026 21:25 | 100 | 79.51 |
| 08/25/2026 21:25 | 100 | 79.51 |
| 08/25/2026 21:25 | 100 | 79.50 |
| 08/25/2026 21:25 | 200 | 79.50 |
| 08/25/2026 21:25 | 100 | 79.50 |
| 08/25/2026 21:25 | 200 | 79.50 |
| 08/25/2026 21:25 | 6 | 79.49 |
| 08/25/2026 21:25 | 11 | 79.49 |
| 08/25/2026 21:25 | 88 | 79.49 |
| 08/25/2026 21:25 | 1 | 79.49 |
| 08/25/2026 21:25 | 100 | 79.49 |
| 08/25/2026 21:25 | 100 | 79.49 |
| 08/25/2026 21:25 | 100 | 79.49 |
| 08/25/2026 21:25 | 200 | 79.49 |
| 08/25/2026 21:25 | 100 | 79.49 |
| 08/25/2026 21:25 | 100 | 79.48 |
| 08/25/2026 21:25 | 70 | 79.48 |
| 08/25/2026 21:25 | 100 | 79.48 |
| 08/25/2026 21:25 | 1 | 79.48 |
| 08/25/2026 21:25 | 132 | 79.48 |
| 08/25/2026 21:25 | 100 | 79.48 |
| 08/25/2026 21:25 | 100 | 79.48 |
| 08/25/2026 21:25 | 4 | 79.48 |
| 08/25/2026 21:25 | 41 | 79.48 |
| 08/25/2026 21:25 | 33 | 79.48 |
| 08/25/2026 21:25 | 1 | 79.48 |
| 08/25/2026 21:25 | 88 | 79.49 |
| 08/25/2026 21:25 | 100 | 79.49 |
| 08/25/2026 21:25 | 6 | 79.49 |
| 08/25/2026 21:25 | 6 | 79.49 |
| 08/25/2026 21:25 | 200 | 79.49 |
| 08/25/2026 21:25 | 100 | 79.495 |
| 08/25/2026 21:25 | 1 | 79.49 |
| 08/25/2026 21:24 | 7 | 79.49 |
| 08/25/2026 21:24 | 25 | 79.48 |
| 08/25/2026 21:24 | 200 | 79.49 |
| 08/25/2026 21:24 | 100 | 79.49 |
| 08/25/2026 21:24 | 61 | 79.49 |
| 08/25/2026 21:24 | 39 | 79.49 |
| 08/25/2026 21:24 | 38 | 79.485 |
| 08/25/2026 21:24 | 40 | 79.49 |
| 08/25/2026 21:24 | 100 | 79.50 |
| 08/25/2026 21:24 | 200 | 79.50 |
| 08/25/2026 21:24 | 76 | 79.50 |
| 08/25/2026 21:24 | 24 | 79.50 |
| 08/25/2026 21:24 | 100 | 79.51 |
| 08/25/2026 21:24 | 300 | 79.51 |
| 08/25/2026 21:24 | 10 | 79.52 |
| 08/25/2026 21:24 | 100 | 79.51 |
| 08/25/2026 21:24 | 100 | 79.51 |
| 08/25/2026 21:24 | 4 | 79.51 |
| 08/25/2026 21:24 | 100 | 79.51 |
| 08/25/2026 21:24 | 9 | 79.52 |
| 08/25/2026 21:24 | 14 | 79.525 |
| 08/25/2026 21:23 | 100 | 79.52 |
| 08/25/2026 21:23 | 8 | 79.52 |
| 08/25/2026 21:23 | 92 | 79.52 |
| 08/25/2026 21:23 | 70 | 79.52 |
| 08/25/2026 21:23 | 100 | 79.52 |
| 08/25/2026 21:23 | 70 | 79.52 |
| 08/25/2026 21:23 | 30 | 79.52 |
| 08/25/2026 21:23 | 30 | 79.52 |
| 08/25/2026 21:23 | 1 | 79.52 |
| 08/25/2026 21:23 | 100 | 79.52 |
| 08/25/2026 21:23 | 100 | 79.52 |
| 08/25/2026 21:23 | 100 | 79.52 |
| 08/25/2026 21:23 | 70 | 79.52 |
| 08/25/2026 21:23 | 30 | 79.52 |
| 08/25/2026 21:23 | 6 | 79.53 |
| 08/25/2026 21:23 | 100 | 79.53 |
| 08/25/2026 21:23 | 572 | 79.53 |
| 08/25/2026 21:23 | 9 | 79.53 |
| 08/25/2026 21:23 | 2 | 79.53 |
| 08/25/2026 21:23 | 1 | 79.53 |
| 08/25/2026 21:23 | 124 | 79.53 |
| 08/25/2026 21:23 | 212 | 79.53 |
| 08/25/2026 21:23 | 80 | 79.53 |
| 08/25/2026 21:23 | 199 | 79.53 |
| 08/25/2026 21:23 | 1 | 79.53 |
| 08/25/2026 21:23 | 100 | 79.53 |
| 08/25/2026 21:23 | 100 | 79.55 |
| 08/25/2026 21:23 | 300 | 79.55 |
| 08/25/2026 21:23 | 4 | 79.55 |
| 08/25/2026 21:23 | 5 | 79.55 |
| 08/25/2026 21:23 | 1 | 79.55 |
| 08/25/2026 21:23 | 90 | 79.55 |
| 08/25/2026 21:23 | 100 | 79.53 |
| 08/25/2026 21:23 | 9 | 79.54 |
| 08/25/2026 21:23 | 5 | 79.53 |
| 08/25/2026 21:23 | 100 | 79.53 |
| 08/25/2026 21:23 | 260 | 79.52 |
| 08/25/2026 21:23 | 32 | 79.52 |
| 08/25/2026 21:23 | 100 | 79.52 |
| 08/25/2026 21:23 | 1 | 79.51 |
| 08/25/2026 21:22 | 6 | 79.50 |
| 08/25/2026 21:22 | 19 | 79.51 |
| 08/25/2026 21:22 | 1 | 79.51 |
| 08/25/2026 21:22 | 98 | 79.51 |
| 08/25/2026 21:22 | 100 | 79.51 |
| 08/25/2026 21:22 | 100 | 79.53 |
| 08/25/2026 21:22 | 40 | 79.53 |
| 08/25/2026 21:22 | 100 | 79.53 |
| 08/25/2026 21:22 | 86 | 79.53 |
| 08/25/2026 21:22 | 1 | 79.53 |
| 08/25/2026 21:22 | 74 | 79.53 |
| 08/25/2026 21:22 | 84 | 79.53 |
| 08/25/2026 21:22 | 154 | 79.53 |
| 08/25/2026 21:22 | 1 | 79.53 |
| 08/25/2026 21:22 | 3 | 79.54 |
| 08/25/2026 21:22 | 99 | 79.54 |
| 08/25/2026 21:22 | 1 | 79.54 |
| 08/25/2026 21:22 | 100 | 79.54 |
| 08/25/2026 21:22 | 99 | 79.54 |
| 08/25/2026 21:22 | 99 | 79.54 |
| 08/25/2026 21:22 | 1 | 79.54 |
| 08/25/2026 21:22 | 200 | 79.54 |
| 08/25/2026 21:22 | 99 | 79.54 |
| 08/25/2026 21:22 | 1 | 79.54 |
| 08/25/2026 21:22 | 100 | 79.54 |
| 08/25/2026 21:22 | 10 | 79.53 |
| 08/25/2026 21:22 | 20 | 79.53 |
| 08/25/2026 21:22 | 70 | 79.53 |
| 08/25/2026 21:22 | 70 | 79.53 |
| 08/25/2026 21:22 | 100 | 79.53 |
| 08/25/2026 21:22 | 100 | 79.53 |
| 08/25/2026 21:22 | 100 | 79.53 |
| 08/25/2026 21:22 | 100 | 79.55 |
| 08/25/2026 21:21 | 1 | 79.55 |
| 08/25/2026 21:21 | 499 | 79.56 |
| 08/25/2026 21:21 | 1 | 79.56 |
| 08/25/2026 21:21 | 100 | 79.56 |
| 08/25/2026 21:21 | 4 | 79.57 |
| 08/25/2026 21:21 | 400 | 79.57 |
| 08/25/2026 21:21 | 100 | 79.57 |
| 08/25/2026 21:21 | 100 | 79.58 |
| 08/25/2026 21:21 | 400 | 79.58 |
| 08/25/2026 21:21 | 101 | 79.59 |
| 08/25/2026 21:21 | 100 | 79.59 |
| 08/25/2026 21:21 | 100 | 79.59 |
| 08/25/2026 21:21 | 400 | 79.59 |
| 08/25/2026 21:21 | 300 | 79.59 |
| 08/25/2026 21:21 | 100 | 79.595 |
| 08/25/2026 21:21 | 387 | 79.60 |
| 08/25/2026 21:21 | 7 | 79.60 |
| 08/25/2026 21:21 | 6 | 79.60 |
| 08/25/2026 21:21 | 400 | 79.60 |
| 08/25/2026 21:21 | 1158 | 79.60 |
| 08/25/2026 21:21 | 57 | 79.60 |
| 08/25/2026 21:21 | 8 | 79.60 |
| 08/25/2026 21:21 | 43 | 79.58 |
| 08/25/2026 21:21 | 300 | 79.58 |
| 08/25/2026 21:21 | 100 | 79.57 |
| 08/25/2026 21:21 | 100 | 79.57 |
| 08/25/2026 21:21 | 2 | 79.57 |
| 08/25/2026 21:21 | 2 | 79.55 |
| 08/25/2026 21:21 | 98 | 79.55 |
| 08/25/2026 21:21 | 100 | 79.55 |
| 08/25/2026 21:21 | 100 | 79.54 |
| 08/25/2026 21:21 | 7 | 79.53 |
| 08/25/2026 21:21 | 5 | 79.53 |
| 08/25/2026 21:21 | 100 | 79.54 |
| 08/25/2026 21:21 | 22 | 79.54 |
| 08/25/2026 21:21 | 45 | 79.54 |
| 08/25/2026 21:21 | 33 | 79.54 |
| 08/25/2026 21:21 | 100 | 79.54 |
| 08/25/2026 21:21 | 100 | 79.55 |
| 08/25/2026 21:21 | 19 | 79.55 |
| 08/25/2026 21:20 | 99 | 79.58 |
| 08/25/2026 21:20 | 1 | 79.58 |
| 08/25/2026 21:20 | 100 | 79.58 |
| 08/25/2026 21:20 | 9 | 79.59 |
| 08/25/2026 21:20 | 99 | 79.60 |
| 08/25/2026 21:20 | 1 | 79.60 |
| 08/25/2026 21:20 | 31 | 79.60 |
| 08/25/2026 21:20 | 100 | 79.60 |
| 08/25/2026 21:20 | 100 | 79.60 |
| 08/25/2026 21:20 | 58 | 79.61 |
| 08/25/2026 21:20 | 100 | 79.605 |
| 08/25/2026 21:20 | 100 | 79.61 |
| 08/25/2026 21:20 | 100 | 79.61 |
| 08/25/2026 21:20 | 99 | 79.61 |
| 08/25/2026 21:20 | 1 | 79.61 |
| 08/25/2026 21:20 | 100 | 79.61 |
| 08/25/2026 21:20 | 199 | 79.61 |
| 08/25/2026 21:20 | 1 | 79.61 |
| 08/25/2026 21:20 | 1 | 79.61 |
| 08/25/2026 21:20 | 25 | 79.61 |
| 08/25/2026 21:20 | 75 | 79.61 |
| 08/25/2026 21:20 | 1 | 79.62 |
| 08/25/2026 21:20 | 139 | 79.62 |
| 08/25/2026 21:20 | 10 | 79.62 |
| 08/25/2026 21:20 | 100 | 79.62 |
| 08/25/2026 21:19 | 24 | 79.63 |
| 08/25/2026 21:19 | 1 | 79.63 |
| 08/25/2026 21:19 | 75 | 79.63 |
| 08/25/2026 21:19 | 100 | 79.63 |
| 08/25/2026 21:19 | 100 | 79.63 |
| 08/25/2026 21:19 | 1 | 79.63 |
| 08/25/2026 21:19 | 100 | 79.63 |
| 08/25/2026 21:19 | 21 | 79.64 |
| 08/25/2026 21:19 | 83 | 79.63 |
| 08/25/2026 21:19 | 16 | 79.63 |
| 08/25/2026 21:19 | 1 | 79.63 |
| 08/25/2026 21:19 | 5 | 79.63 |
| 08/25/2026 21:19 | 11 | 79.63 |
| 08/25/2026 21:19 | 100 | 79.625 |
| 08/25/2026 21:19 | 100 | 79.625 |
| 08/25/2026 21:19 | 100 | 79.625 |
| 08/25/2026 21:19 | 58 | 79.62 |
| 08/25/2026 21:19 | 52 | 79.62 |
| 08/25/2026 21:19 | 7 | 79.62 |
| 08/25/2026 21:19 | 300 | 79.61 |
| 08/25/2026 21:19 | 54 | 79.61 |
| 08/25/2026 21:19 | 100 | 79.61 |
| 08/25/2026 21:19 | 23 | 79.61 |
| 08/25/2026 21:19 | 23 | 79.61 |
| 08/25/2026 21:19 | 5 | 79.61 |
| 08/25/2026 21:19 | 72 | 79.61 |
| 08/25/2026 21:19 | 228 | 79.61 |
| 08/25/2026 21:19 | 99 | 79.60 |
| 08/25/2026 21:19 | 1 | 79.60 |
| 08/25/2026 21:19 | 100 | 79.60 |
| 08/25/2026 21:19 | 100 | 79.61 |
| 08/25/2026 21:19 | 52 | 79.62 |
| 08/25/2026 21:19 | 1 | 79.62 |
| 08/25/2026 21:19 | 100 | 79.62 |
| 08/25/2026 21:18 | 47 | 79.62 |
| 08/25/2026 21:18 | 2 | 79.62 |
| 08/25/2026 21:18 | 1 | 79.62 |
| 08/25/2026 21:18 | 100 | 79.62 |
| 08/25/2026 21:18 | 25 | 79.61 |
| 08/25/2026 21:18 | 25 | 79.605 |
| 08/25/2026 21:18 | 10 | 79.59 |
| 08/25/2026 21:18 | 100 | 79.59 |
| 08/25/2026 21:18 | 200 | 79.59 |
| 08/25/2026 21:18 | 34 | 79.60 |
| 08/25/2026 21:18 | 100 | 79.60 |
| 08/25/2026 21:18 | 6 | 79.59 |
| 08/25/2026 21:18 | 47 | 79.57 |
| 08/25/2026 21:18 | 25 | 79.57 |
| 08/25/2026 21:18 | 8 | 79.58 |
| 08/25/2026 21:18 | 7 | 79.58 |
| 08/25/2026 21:18 | 2 | 79.58 |
| 08/25/2026 21:18 | 300 | 79.57 |
| 08/25/2026 21:18 | 10 | 79.57 |
| 08/25/2026 21:18 | 100 | 79.57 |
| 08/25/2026 21:18 | 1 | 79.56 |
| 08/25/2026 21:18 | 300 | 79.57 |
| 08/25/2026 21:17 | 100 | 79.57 |
| 08/25/2026 21:17 | 2 | 79.57 |
| 08/25/2026 21:17 | 73 | 79.57 |
| 08/25/2026 21:17 | 1 | 79.57 |
| 08/25/2026 21:17 | 1 | 79.57 |
| 08/25/2026 21:17 | 25 | 79.57 |
| 08/25/2026 21:17 | 100 | 79.57 |
| 08/25/2026 21:17 | 33 | 79.575 |
| 08/25/2026 21:17 | 100 | 79.58 |
| 08/25/2026 21:17 | 100 | 79.59 |
| 08/25/2026 21:17 | 12 | 79.59 |
| 08/25/2026 21:17 | 4 | 79.59 |
| 08/25/2026 21:17 | 4 | 79.59 |
| 08/25/2026 21:17 | 5 | 79.59 |
| 08/25/2026 21:17 | 400 | 79.59 |
| 08/25/2026 21:17 | 100 | 79.59 |
| 08/25/2026 21:17 | 20 | 79.595 |
| 08/25/2026 21:17 | 20 | 79.60 |
| 08/25/2026 21:17 | 10 | 79.59 |
| 08/25/2026 21:17 | 20 | 79.59 |
| 08/25/2026 21:17 | 480 | 79.59 |
| 08/25/2026 21:17 | 12 | 79.59 |
| 08/25/2026 21:17 | 20 | 79.585 |
| 08/25/2026 21:16 | 100 | 79.60 |
| 08/25/2026 21:16 | 100 | 79.60 |
| 08/25/2026 21:16 | 10 | 79.60 |
| 08/25/2026 21:16 | 25 | 79.60 |
| 08/25/2026 21:16 | 8 | 79.60 |
| 08/25/2026 21:16 | 100 | 79.59 |
| 08/25/2026 21:16 | 6 | 79.59 |
| 08/25/2026 21:16 | 1 | 79.59 |
| 08/25/2026 21:16 | 400 | 79.59 |
| 08/25/2026 21:16 | 1 | 79.59 |
| 08/25/2026 21:16 | 100 | 79.58 |
| 08/25/2026 21:16 | 20 | 79.58 |
| 08/25/2026 21:16 | 35 | 79.58 |
| 08/25/2026 21:16 | 100 | 79.56 |
| 08/25/2026 21:16 | 1 | 79.55 |
| 08/25/2026 21:16 | 100 | 79.55 |
| 08/25/2026 21:16 | 100 | 79.56 |
| 08/25/2026 21:16 | 10 | 79.56 |
| 08/25/2026 21:16 | 2 | 79.56 |
| 08/25/2026 21:16 | 200 | 79.56 |
| 08/25/2026 21:16 | 3 | 79.55 |
| 08/25/2026 21:16 | 100 | 79.55 |
| 08/25/2026 21:15 | 3 | 79.57 |
| 08/25/2026 21:15 | 10 | 79.56 |
| 08/25/2026 21:15 | 400 | 79.56 |
| 08/25/2026 21:15 | 300 | 79.57 |
| 08/25/2026 21:15 | 5 | 79.57 |
| 08/25/2026 21:15 | 100 | 79.57 |
| 08/25/2026 21:15 | 1000 | 79.57 |
| 08/25/2026 21:15 | 100 | 79.56 |
| 08/25/2026 21:15 | 4 | 79.55 |
| 08/25/2026 21:15 | 2 | 79.55 |
| 08/25/2026 21:15 | 1 | 79.55 |
| 08/25/2026 21:15 | 97 | 79.55 |
| 08/25/2026 21:15 | 1 | 79.55 |
| 08/25/2026 21:15 | 99 | 79.55 |
| 08/25/2026 21:15 | 2 | 79.55 |
| 08/25/2026 21:15 | 98 | 79.55 |
| 08/25/2026 21:15 | 1 | 79.55 |
| 08/25/2026 21:15 | 12 | 79.56 |
| 08/25/2026 21:15 | 100 | 79.56 |
| 08/25/2026 21:15 | 100 | 79.56 |
| 08/25/2026 21:15 | 100 | 79.56 |
| 08/25/2026 21:15 | 100 | 79.55 |
| 08/25/2026 21:15 | 4 | 79.55 |
| 08/25/2026 21:15 | 200 | 79.55 |
| 08/25/2026 21:15 | 100 | 79.545 |
| 08/25/2026 21:15 | 114 | 79.55 |
| 08/25/2026 21:15 | 86 | 79.55 |
| 08/25/2026 21:15 | 100 | 79.55 |
| 08/25/2026 21:15 | 200 | 79.55 |
| 08/25/2026 21:15 | 200 | 79.55 |
| 08/25/2026 21:15 | 20 | 79.55 |
| 08/25/2026 21:15 | 200 | 79.55 |
| 08/25/2026 21:15 | 1 | 79.55 |
| 08/25/2026 21:15 | 100 | 79.55 |
| 08/25/2026 21:15 | 200 | 79.54 |
| 08/25/2026 21:15 | 84 | 79.54 |
| 08/25/2026 21:15 | 16 | 79.54 |
| 08/25/2026 21:15 | 4 | 79.53 |
| 08/25/2026 21:14 | 200 | 79.53 |
| 08/25/2026 21:14 | 399 | 79.53 |
| 08/25/2026 21:14 | 1 | 79.53 |
| 08/25/2026 21:14 | 6 | 79.52 |
| 08/25/2026 21:14 | 100 | 79.51 |
| 08/25/2026 21:14 | 200 | 79.51 |
| 08/25/2026 21:14 | 100 | 79.52 |
| 08/25/2026 21:14 | 200 | 79.52 |
| 08/25/2026 21:14 | 1 | 79.52 |
| 08/25/2026 21:14 | 100 | 79.52 |
| 08/25/2026 21:14 | 200 | 79.52 |
| 08/25/2026 21:14 | 1 | 79.51 |
| 08/25/2026 21:14 | 75 | 79.52 |
| 08/25/2026 21:14 | 1 | 79.52 |
| 08/25/2026 21:14 | 124 | 79.52 |
| 08/25/2026 21:14 | 100 | 79.52 |
| 08/25/2026 21:14 | 121 | 79.52 |
| 08/25/2026 21:14 | 79 | 79.52 |
| 08/25/2026 21:14 | 200 | 79.53 |
| 08/25/2026 21:14 | 200 | 79.53 |
| 08/25/2026 21:14 | 100 | 79.53 |
| 08/25/2026 21:14 | 100 | 79.53 |
| 08/25/2026 21:14 | 100 | 79.53 |
| 08/25/2026 21:14 | 200 | 79.54 |
| 08/25/2026 21:14 | 200 | 79.54 |
| 08/25/2026 21:14 | 200 | 79.55 |
| 08/25/2026 21:14 | 1 | 79.55 |
| 08/25/2026 21:14 | 200 | 79.55 |
| 08/25/2026 21:14 | 19 | 79.55 |
| 08/25/2026 21:14 | 4 | 79.55 |
| 08/25/2026 21:14 | 1 | 79.54 |
| 08/25/2026 21:14 | 16 | 79.54 |
| 08/25/2026 21:14 | 1 | 79.54 |
| 08/25/2026 21:14 | 100 | 79.54 |
| 08/25/2026 21:14 | 100 | 79.53 |
| 08/25/2026 21:14 | 100 | 79.53 |
| 08/25/2026 21:14 | 100 | 79.53 |
| 08/25/2026 21:14 | 100 | 79.53 |
| 08/25/2026 21:14 | 1 | 79.53 |
| 08/25/2026 21:14 | 99 | 79.53 |
| 08/25/2026 21:14 | 1 | 79.53 |
| 08/25/2026 21:13 | 68 | 79.52 |
| 08/25/2026 21:13 | 1 | 79.52 |
| 08/25/2026 21:13 | 1 | 79.52 |
| 08/25/2026 21:13 | 4 | 79.50 |
| 08/25/2026 21:13 | 100 | 79.51 |
| 08/25/2026 21:13 | 11 | 79.51 |
| 08/25/2026 21:13 | 19 | 79.51 |
| 08/25/2026 21:13 | 100 | 79.52 |
| 08/25/2026 21:13 | 100 | 79.52 |
| 08/25/2026 21:13 | 4 | 79.52 |
| 08/25/2026 21:13 | 100 | 79.51 |
| 08/25/2026 21:13 | 100 | 79.51 |
| 08/25/2026 21:13 | 100 | 79.51 |
| 08/25/2026 21:13 | 300 | 79.51 |
| 08/25/2026 21:13 | 1 | 79.50 |
| 08/25/2026 21:13 | 30 | 79.50 |
| 08/25/2026 21:13 | 70 | 79.50 |
| 08/25/2026 21:12 | 100 | 79.54 |
| 08/25/2026 21:12 | 100 | 79.54 |
| 08/25/2026 21:12 | 100 | 79.55 |
| 08/25/2026 21:12 | 300 | 79.55 |
| 08/25/2026 21:12 | 100 | 79.55 |
| 08/25/2026 21:12 | 30 | 79.56 |
| 08/25/2026 21:12 | 170 | 79.56 |
| 08/25/2026 21:12 | 31 | 79.57 |
| 08/25/2026 21:12 | 1 | 79.56 |
| 08/25/2026 21:12 | 100 | 79.56 |
| 08/25/2026 21:12 | 100 | 79.56 |
| 08/25/2026 21:12 | 100 | 79.54 |
| 08/25/2026 21:12 | 300 | 79.54 |
| 08/25/2026 21:12 | 100 | 79.54 |
| 08/25/2026 21:12 | 100 | 79.54 |
| 08/25/2026 21:12 | 100 | 79.54 |
| 08/25/2026 21:12 | 300 | 79.54 |
| 08/25/2026 21:12 | 81 | 79.54 |
| 08/25/2026 21:12 | 93 | 79.54 |
| 08/25/2026 21:12 | 4 | 79.54 |
| 08/25/2026 21:12 | 9 | 79.55 |
| 08/25/2026 21:12 | 1 | 79.55 |
| 08/25/2026 21:12 | 100 | 79.54 |
| 08/25/2026 21:12 | 200 | 79.53 |
| 08/25/2026 21:12 | 100 | 79.52 |
| 08/25/2026 21:12 | 20 | 79.50 |
| 08/25/2026 21:12 | 1396 | 79.49 |
| 08/25/2026 21:12 | 4 | 79.49 |
| 08/25/2026 21:12 | 20 | 79.48 |
| 08/25/2026 21:12 | 40 | 79.48 |
| 08/25/2026 21:12 | 20 | 79.48 |
| 08/25/2026 21:12 | 6 | 79.48 |
| 08/25/2026 21:12 | 20 | 79.48 |
| 08/25/2026 21:12 | 100 | 79.495 |
| 08/25/2026 21:12 | 4 | 79.50 |
| 08/25/2026 21:12 | 100 | 79.50 |
| 08/25/2026 21:12 | 13 | 79.50 |
| 08/25/2026 21:12 | 100 | 79.50 |
| 08/25/2026 21:12 | 100 | 79.505 |
| 08/25/2026 21:12 | 98 | 79.52 |
| 08/25/2026 21:12 | 1 | 79.52 |
| 08/25/2026 21:12 | 1 | 79.52 |
| 08/25/2026 21:12 | 100 | 79.52 |
| 08/25/2026 21:12 | 6 | 79.53 |
| 08/25/2026 21:12 | 300 | 79.53 |
| 08/25/2026 21:12 | 1 | 79.52 |
| 08/25/2026 21:12 | 1 | 79.52 |
| 08/25/2026 21:12 | 100 | 79.52 |
| 08/25/2026 21:12 | 100 | 79.51 |
| 08/25/2026 21:12 | 10 | 79.51 |
| 08/25/2026 21:12 | 100 | 79.51 |
| 08/25/2026 21:12 | 100 | 79.50 |
| 08/25/2026 21:12 | 1 | 79.51 |
| 08/25/2026 21:12 | 100 | 79.51 |
| 08/25/2026 21:12 | 100 | 79.51 |
| 08/25/2026 21:12 | 100 | 79.51 |
| 08/25/2026 21:12 | 100 | 79.52 |
| 08/25/2026 21:12 | 3 | 79.52 |
| 08/25/2026 21:12 | 100 | 79.52 |
| 08/25/2026 21:12 | 16 | 79.52 |
| 08/25/2026 21:12 | 100 | 79.52 |
| 08/25/2026 21:12 | 100 | 79.52 |
| 08/25/2026 21:12 | 100 | 79.55 |
| 08/25/2026 21:12 | 1 | 79.57 |
| 08/25/2026 21:12 | 100 | 79.57 |
| 08/25/2026 21:12 | 5 | 79.56 |
| 08/25/2026 21:12 | 100 | 79.56 |
| 08/25/2026 21:12 | 135 | 79.55 |
| 08/25/2026 21:12 | 78 | 79.55 |
| 08/25/2026 21:12 | 22 | 79.55 |
| 08/25/2026 21:12 | 100 | 79.55 |
| 08/25/2026 21:12 | 28 | 79.55 |
| 08/25/2026 21:12 | 4 | 79.55 |
| 08/25/2026 21:11 | 30 | 79.57 |
| 08/25/2026 21:11 | 1 | 79.56 |
| 08/25/2026 21:11 | 100 | 79.56 |
| 08/25/2026 21:11 | 100 | 79.57 |
| 08/25/2026 21:11 | 100 | 79.59 |
| 08/25/2026 21:11 | 300 | 79.59 |
| 08/25/2026 21:11 | 100 | 79.59 |
| 08/25/2026 21:11 | 99 | 79.59 |
| 08/25/2026 21:11 | 1 | 79.59 |
| 08/25/2026 21:11 | 100 | 79.59 |
| 08/25/2026 21:11 | 41 | 79.59 |
| 08/25/2026 21:11 | 59 | 79.59 |
| 08/25/2026 21:11 | 100 | 79.58 |
| 08/25/2026 21:11 | 99 | 79.58 |
| 08/25/2026 21:11 | 100 | 79.58 |
| 08/25/2026 21:11 | 1 | 79.58 |
| 08/25/2026 21:11 | 100 | 79.58 |
| 08/25/2026 21:11 | 99 | 79.58 |
| 08/25/2026 21:11 | 1 | 79.58 |
| 08/25/2026 21:11 | 200 | 79.59 |
| 08/25/2026 21:11 | 100 | 79.59 |
| 08/25/2026 21:11 | 70 | 79.59 |
| 08/25/2026 21:11 | 100 | 79.59 |
| 08/25/2026 21:11 | 20 | 79.585 |
| 08/25/2026 21:11 | 20 | 79.585 |
| 08/25/2026 21:11 | 100 | 79.585 |
| 08/25/2026 21:11 | 20 | 79.585 |
| 08/25/2026 21:10 | 62 | 79.58 |
| 08/25/2026 21:10 | 100 | 79.58 |
| 08/25/2026 21:10 | 100 | 79.58 |
| 08/25/2026 21:10 | 100 | 79.58 |
| 08/25/2026 21:10 | 100 | 79.58 |
| 08/25/2026 21:10 | 200 | 79.59 |
| 08/25/2026 21:10 | 100 | 79.59 |
| 08/25/2026 21:10 | 100 | 79.60 |
| 08/25/2026 21:10 | 70 | 79.60 |
| 08/25/2026 21:10 | 80 | 79.60 |
| 08/25/2026 21:10 | 20 | 79.60 |
| 08/25/2026 21:10 | 100 | 79.60 |
| 08/25/2026 21:10 | 100 | 79.60 |
| 08/25/2026 21:10 | 99 | 79.61 |
| 08/25/2026 21:10 | 1 | 79.61 |
| 08/25/2026 21:10 | 200 | 79.61 |
| 08/25/2026 21:10 | 100 | 79.61 |
| 08/25/2026 21:10 | 11 | 79.62 |
| 08/25/2026 21:10 | 100 | 79.62 |
| 08/25/2026 21:10 | 100 | 79.625 |
| 08/25/2026 21:09 | 100 | 79.62 |
| 08/25/2026 21:09 | 19 | 79.61 |
| 08/25/2026 21:09 | 2 | 79.61 |
| 08/25/2026 21:09 | 1 | 79.61 |
| 08/25/2026 21:09 | 22 | 79.60 |
| 08/25/2026 21:09 | 19 | 79.60 |
| 08/25/2026 21:09 | 1 | 79.60 |
| 08/25/2026 21:09 | 1 | 79.60 |
| 08/25/2026 21:09 | 1 | 79.595 |
| 08/25/2026 21:09 | 10 | 79.60 |
| 08/25/2026 21:09 | 100 | 79.61 |
| 08/25/2026 21:09 | 50 | 79.60 |
| 08/25/2026 21:09 | 50 | 79.60 |
| 08/25/2026 21:09 | 100 | 79.60 |
| 08/25/2026 21:09 | 100 | 79.595 |
| 08/25/2026 21:09 | 66 | 79.60 |
| 08/25/2026 21:09 | 2 | 79.60 |
| 08/25/2026 21:09 | 1 | 79.585 |
| 08/25/2026 21:09 | 100 | 79.60 |
| 08/25/2026 21:09 | 100 | 79.60 |
| 08/25/2026 21:09 | 20 | 79.60 |
| 08/25/2026 21:09 | 99 | 79.61 |
| 08/25/2026 21:09 | 1 | 79.61 |
| 08/25/2026 21:09 | 70 | 79.61 |
| 08/25/2026 21:09 | 100 | 79.61 |
| 08/25/2026 21:09 | 400 | 79.61 |
| 08/25/2026 21:09 | 1 | 79.61 |
| 08/25/2026 21:09 | 100 | 79.61 |
| 08/25/2026 21:09 | 99 | 79.62 |
| 08/25/2026 21:09 | 1 | 79.62 |
| 08/25/2026 21:09 | 1 | 79.62 |
| 08/25/2026 21:08 | 7 | 79.61 |
| 08/25/2026 21:08 | 100 | 79.61 |
| 08/25/2026 21:08 | 16 | 79.61 |
| 08/25/2026 21:08 | 1 | 79.61 |
| 08/25/2026 21:08 | 83 | 79.61 |
| 08/25/2026 21:08 | 17 | 79.61 |
| 08/25/2026 21:08 | 20 | 79.60 |
| 08/25/2026 21:08 | 30 | 79.61 |
| 08/25/2026 21:08 | 100 | 79.59 |
| 08/25/2026 21:08 | 200 | 79.59 |
| 08/25/2026 21:08 | 200 | 79.575 |
| 08/25/2026 21:08 | 100 | 79.575 |
| 08/25/2026 21:08 | 300 | 79.575 |
| 08/25/2026 21:08 | 20 | 79.58 |
| 08/25/2026 21:08 | 10 | 79.58 |
| 08/25/2026 21:08 | 1 | 79.58 |
| 08/25/2026 21:08 | 100 | 79.58 |
| 08/25/2026 21:08 | 400 | 79.60 |
| 08/25/2026 21:08 | 6 | 79.61 |
| 08/25/2026 21:08 | 100 | 79.61 |
| 08/25/2026 21:08 | 100 | 79.62 |
| 08/25/2026 21:08 | 1 | 79.62 |
| 08/25/2026 21:08 | 5 | 79.62 |
| 08/25/2026 21:08 | 100 | 79.62 |
| 08/25/2026 21:08 | 10 | 79.625 |
| 08/25/2026 21:08 | 20 | 79.625 |
| 08/25/2026 21:08 | 20 | 79.625 |
| 08/25/2026 21:08 | 20 | 79.625 |
| 08/25/2026 21:08 | 11 | 79.62 |
| 08/25/2026 21:08 | 20 | 79.62 |
| 08/25/2026 21:08 | 100 | 79.61 |
| 08/25/2026 21:08 | 100 | 79.61 |
| 08/25/2026 21:07 | 300 | 79.60 |
| 08/25/2026 21:07 | 50 | 79.60 |
| 08/25/2026 21:07 | 4 | 79.59 |
| 08/25/2026 21:07 | 100 | 79.59 |
| 08/25/2026 21:07 | 87 | 79.59 |
| 08/25/2026 21:07 | 100 | 79.58 |
| 08/25/2026 21:07 | 200 | 79.57 |
| 08/25/2026 21:07 | 85 | 79.57 |
| 08/25/2026 21:07 | 1 | 79.57 |
| 08/25/2026 21:07 | 100 | 79.56 |
| 08/25/2026 21:07 | 95 | 79.57 |
| 08/25/2026 21:07 | 5 | 79.57 |
| 08/25/2026 21:07 | 10 | 79.58 |
| 08/25/2026 21:07 | 1200 | 79.59 |
| 08/25/2026 21:07 | 28 | 79.59 |
| 08/25/2026 21:07 | 72 | 79.59 |
| 08/25/2026 21:07 | 100 | 79.58 |
| 08/25/2026 21:07 | 1 | 79.57 |
| 08/25/2026 21:07 | 1 | 79.56 |
| 08/25/2026 21:07 | 1 | 79.56 |
| 08/25/2026 21:07 | 10 | 79.56 |
| 08/25/2026 21:07 | 100 | 79.56 |
| 08/25/2026 21:07 | 100 | 79.56 |
| 08/25/2026 21:07 | 19 | 79.56 |
| 08/25/2026 21:07 | 1 | 79.56 |
| 08/25/2026 21:07 | 26 | 79.565 |
| 08/25/2026 21:07 | 100 | 79.565 |
| 08/25/2026 21:06 | 1 | 79.57 |
| 08/25/2026 21:06 | 20 | 79.56 |
| 08/25/2026 21:06 | 100 | 79.56 |
| 08/25/2026 21:06 | 10 | 79.56 |
| 08/25/2026 21:06 | 100 | 79.56 |
| 08/25/2026 21:06 | 100 | 79.56 |
| 08/25/2026 21:06 | 400 | 79.56 |
| 08/25/2026 21:06 | 100 | 79.56 |
| 08/25/2026 21:06 | 100 | 79.55 |
| 08/25/2026 21:06 | 4 | 79.54 |
| 08/25/2026 21:06 | 2 | 79.54 |
| 08/25/2026 21:06 | 100 | 79.535 |
| 08/25/2026 21:06 | 100 | 79.535 |
| 08/25/2026 21:06 | 99 | 79.54 |
| 08/25/2026 21:06 | 1 | 79.54 |
| 08/25/2026 21:06 | 85 | 79.54 |
| 08/25/2026 21:06 | 100 | 79.54 |
| 08/25/2026 21:06 | 300 | 79.56 |
| 08/25/2026 21:06 | 2 | 79.56 |
| 08/25/2026 21:06 | 1 | 79.56 |
| 08/25/2026 21:06 | 100 | 79.56 |
| 08/25/2026 21:06 | 20 | 79.57 |
| 08/25/2026 21:06 | 300 | 79.57 |
| 08/25/2026 21:06 | 8 | 79.58 |
| 08/25/2026 21:06 | 100 | 79.58 |
| 08/25/2026 21:06 | 1 | 79.58 |
| 08/25/2026 21:06 | 300 | 79.58 |
| 08/25/2026 21:05 | 100 | 79.58 |
| 08/25/2026 21:05 | 18 | 79.58 |
| 08/25/2026 21:05 | 1 | 79.58 |
| 08/25/2026 21:05 | 72 | 79.57 |
| 08/25/2026 21:05 | 100 | 79.56 |
| 08/25/2026 21:05 | 511 | 79.55 |
| 08/25/2026 21:05 | 189 | 79.55 |
| 08/25/2026 21:05 | 6 | 79.55 |
| 08/25/2026 21:05 | 100 | 79.55 |
| 08/25/2026 21:05 | 95 | 79.55 |
| 08/25/2026 21:05 | 1 | 79.55 |
| 08/25/2026 21:05 | 4 | 79.55 |
| 08/25/2026 21:05 | 10 | 79.55 |
| 08/25/2026 21:05 | 300 | 79.55 |
| 08/25/2026 21:05 | 1 | 79.55 |
| 08/25/2026 21:05 | 1 | 79.55 |
| 08/25/2026 21:05 | 96 | 79.55 |
| 08/25/2026 21:05 | 1 | 79.55 |
| 08/25/2026 21:05 | 3 | 79.55 |
| 08/25/2026 21:05 | 120 | 79.555 |
| 08/25/2026 21:05 | 100 | 79.555 |
| 08/25/2026 21:05 | 200 | 79.56 |
| 08/25/2026 21:05 | 100 | 79.56 |
| 08/25/2026 21:05 | 2 | 79.56 |
| 08/25/2026 21:05 | 11 | 79.56 |
| 08/25/2026 21:05 | 78 | 79.56 |
| 08/25/2026 21:05 | 11 | 79.56 |
| 08/25/2026 21:05 | 16 | 79.54 |
| 08/25/2026 21:05 | 20 | 79.53 |
| 08/25/2026 21:05 | 300 | 79.53 |
| 08/25/2026 21:05 | 40 | 79.53 |
| 08/25/2026 21:05 | 100 | 79.53 |
| 08/25/2026 21:05 | 100 | 79.53 |
| 08/25/2026 21:05 | 60 | 79.53 |
| 08/25/2026 21:05 | 6 | 79.54 |
| 08/25/2026 21:05 | 65 | 79.54 |
| 08/25/2026 21:05 | 35 | 79.54 |
| 08/25/2026 21:05 | 19 | 79.54 |
| 08/25/2026 21:05 | 81 | 79.54 |
| 08/25/2026 21:05 | 100 | 79.54 |
| 08/25/2026 21:05 | 19 | 79.54 |
| 08/25/2026 21:05 | 100 | 79.54 |
| 08/25/2026 21:04 | 20 | 79.545 |
| 08/25/2026 21:04 | 100 | 79.55 |
| 08/25/2026 21:04 | 2 | 79.55 |
| 08/25/2026 21:04 | 100 | 79.55 |
| 08/25/2026 21:04 | 299 | 79.54 |
| 08/25/2026 21:04 | 1 | 79.54 |
| 08/25/2026 21:04 | 100 | 79.54 |
| 08/25/2026 21:04 | 274 | 79.55 |
| 08/25/2026 21:04 | 1 | 79.55 |
| 08/25/2026 21:04 | 225 | 79.55 |
| 08/25/2026 21:04 | 30 | 79.55 |
| 08/25/2026 21:04 | 9 | 79.55 |
| 08/25/2026 21:04 | 336 | 79.55 |
| 08/25/2026 21:04 | 7 | 79.54 |
| 08/25/2026 21:04 | 98 | 79.54 |
| 08/25/2026 21:04 | 1 | 79.54 |
| 08/25/2026 21:04 | 1 | 79.54 |
| 08/25/2026 21:04 | 100 | 79.54 |
| 08/25/2026 21:04 | 20 | 79.54 |
| 08/25/2026 21:04 | 100 | 79.545 |
| 08/25/2026 21:04 | 19 | 79.54 |
| 08/25/2026 21:04 | 1 | 79.54 |
| 08/25/2026 21:04 | 980 | 79.54 |
| 08/25/2026 21:04 | 100 | 79.54 |
| 08/25/2026 21:04 | 20 | 79.535 |
| 08/25/2026 21:04 | 40 | 79.53 |
| 08/25/2026 21:04 | 1 | 79.53 |
| 08/25/2026 21:04 | 11 | 79.52 |
| 08/25/2026 21:04 | 25 | 79.52 |
| 08/25/2026 21:04 | 11 | 79.52 |
| 08/25/2026 21:04 | 25 | 79.51 |
| 08/25/2026 21:04 | 25 | 79.515 |
| 08/25/2026 21:04 | 6 | 79.515 |
| 08/25/2026 21:04 | 28 | 79.51 |
| 08/25/2026 21:04 | 2 | 79.51 |
| 08/25/2026 21:04 | 10 | 79.51 |
| 08/25/2026 21:04 | 50 | 79.50 |
| 08/25/2026 21:04 | 7 | 79.50 |
| 08/25/2026 21:04 | 100 | 79.50 |
| 08/25/2026 21:04 | 2 | 79.50 |
| 08/25/2026 21:04 | 20 | 79.50 |
| 08/25/2026 21:04 | 25 | 79.50 |
| 08/25/2026 21:04 | 3 | 79.50 |
| 08/25/2026 21:04 | 10 | 79.50 |
| 08/25/2026 21:04 | 50 | 79.50 |
| 08/25/2026 21:04 | 2400 | 79.50 |
| 08/25/2026 21:04 | 10 | 79.489 |
| 08/25/2026 21:04 | 10 | 79.489 |
| 08/25/2026 21:04 | 100 | 79.48 |
| 08/25/2026 21:04 | 100 | 79.48 |
| 08/25/2026 21:04 | 100 | 79.47 |
| 08/25/2026 21:04 | 15 | 79.465 |
| 08/25/2026 21:04 | 100 | 79.47 |
| 08/25/2026 21:04 | 7 | 79.47 |
| 08/25/2026 21:04 | 100 | 79.47 |
| 08/25/2026 21:04 | 60 | 79.47 |
| 08/25/2026 21:04 | 40 | 79.46 |
| 08/25/2026 21:04 | 100 | 79.45 |
| 08/25/2026 21:04 | 100 | 79.45 |
| 08/25/2026 21:03 | 100 | 79.44 |
| 08/25/2026 21:03 | 286 | 79.44 |
| 08/25/2026 21:03 | 1 | 79.44 |
| 08/25/2026 21:03 | 113 | 79.44 |
| 08/25/2026 21:03 | 100 | 79.44 |
| 08/25/2026 21:03 | 100 | 79.435 |
| 08/25/2026 21:03 | 20 | 79.45 |
| 08/25/2026 21:03 | 6 | 79.45 |
| 08/25/2026 21:03 | 800 | 79.45 |
| 08/25/2026 21:03 | 1 | 79.44 |
| 08/25/2026 21:03 | 6 | 79.44 |
| 08/25/2026 21:03 | 100 | 79.43 |
| 08/25/2026 21:03 | 5 | 79.43 |
| 08/25/2026 21:03 | 40 | 79.43 |
| 08/25/2026 21:03 | 1 | 79.43 |
| 08/25/2026 21:03 | 159 | 79.43 |
| 08/25/2026 21:03 | 12 | 79.43 |
| 08/25/2026 21:03 | 9 | 79.43 |
| 08/25/2026 21:03 | 100 | 79.44 |
| 08/25/2026 21:03 | 100 | 79.44 |
| 08/25/2026 21:03 | 100 | 79.44 |
| 08/25/2026 21:03 | 100 | 79.45 |
| 08/25/2026 21:03 | 100 | 79.45 |
| 08/25/2026 21:03 | 1 | 79.45 |
| 08/25/2026 21:03 | 100 | 79.45 |
| 08/25/2026 21:02 | 100 | 79.46 |
| 08/25/2026 21:02 | 57 | 79.46 |
| 08/25/2026 21:02 | 43 | 79.46 |
| 08/25/2026 21:02 | 60 | 79.46 |
| 08/25/2026 21:02 | 40 | 79.46 |
| 08/25/2026 21:02 | 100 | 79.44 |
| 08/25/2026 21:02 | 100 | 79.445 |
| 08/25/2026 21:02 | 100 | 79.45 |
| 08/25/2026 21:02 | 100 | 79.45 |
| 08/25/2026 21:02 | 99 | 79.46 |
| 08/25/2026 21:02 | 1 | 79.46 |
| 08/25/2026 21:02 | 100 | 79.46 |
| 08/25/2026 21:02 | 396 | 79.48 |
| 08/25/2026 21:02 | 4 | 79.48 |
| 08/25/2026 21:02 | 1 | 79.48 |
| 08/25/2026 21:02 | 500 | 79.48 |
| 08/25/2026 21:02 | 100 | 79.48 |
| 08/25/2026 21:02 | 200 | 79.48 |
| 08/25/2026 21:02 | 12 | 79.48 |
| 08/25/2026 21:02 | 100 | 79.48 |
| 08/25/2026 21:02 | 16 | 79.48 |
| 08/25/2026 21:02 | 100 | 79.48 |
| 08/25/2026 21:02 | 91 | 79.48 |
| 08/25/2026 21:02 | 19 | 79.48 |
| 08/25/2026 21:02 | 1 | 79.48 |
| 08/25/2026 21:02 | 200 | 79.475 |
| 08/25/2026 21:02 | 50 | 79.47 |
| 08/25/2026 21:02 | 4 | 79.46 |
| 08/25/2026 21:02 | 5 | 79.46 |
| 08/25/2026 21:02 | 96 | 79.46 |
| 08/25/2026 21:02 | 20 | 79.46 |
| 08/25/2026 21:02 | 1 | 79.45 |
| 08/25/2026 21:02 | 1 | 79.45 |
| 08/25/2026 21:02 | 3 | 79.44 |
| 08/25/2026 21:02 | 100 | 79.44 |
| 08/25/2026 21:02 | 471 | 79.44 |
| 08/25/2026 21:02 | 29 | 79.44 |
| 08/25/2026 21:02 | 29 | 79.44 |
| 08/25/2026 21:02 | 13 | 79.43 |
| 08/25/2026 21:02 | 286 | 79.43 |
| 08/25/2026 21:02 | 100 | 79.42 |
| 08/25/2026 21:02 | 4 | 79.42 |
| 08/25/2026 21:02 | 4 | 79.42 |
| 08/25/2026 21:02 | 8 | 79.42 |
| 08/25/2026 21:02 | 1 | 79.41 |
| 08/25/2026 21:02 | 1 | 79.41 |
| 08/25/2026 21:02 | 100 | 79.41 |
| 08/25/2026 21:02 | 30 | 79.41 |
| 08/25/2026 21:02 | 6 | 79.41 |
| 08/25/2026 21:02 | 288 | 79.40 |
| 08/25/2026 21:02 | 72 | 79.40 |
| 08/25/2026 21:02 | 1 | 79.40 |
| 08/25/2026 21:02 | 16 | 79.40 |
| 08/25/2026 21:02 | 3 | 79.40 |
| 08/25/2026 21:02 | 8 | 79.40 |
| 08/25/2026 21:02 | 200 | 79.39 |
| 08/25/2026 21:02 | 37 | 79.38 |
| 08/25/2026 21:02 | 37 | 79.38 |
| 08/25/2026 21:02 | 11 | 79.38 |
| 08/25/2026 21:02 | 37 | 79.38 |
| 08/25/2026 21:02 | 37 | 79.38 |
| 08/25/2026 21:02 | 1 | 79.38 |
| 08/25/2026 21:02 | 37 | 79.38 |
| 08/25/2026 21:02 | 137 | 79.38 |
| 08/25/2026 21:02 | 20 | 79.38 |
| 08/25/2026 21:02 | 1 | 79.38 |
| 08/25/2026 21:02 | 16 | 79.38 |
| 08/25/2026 21:02 | 7 | 79.37 |
| 08/25/2026 21:02 | 2 | 79.37 |
| 08/25/2026 21:02 | 100 | 79.37 |
| 08/25/2026 21:02 | 1 | 79.37 |
| 08/25/2026 21:02 | 99 | 79.37 |
| 08/25/2026 21:02 | 1 | 79.37 |
| 08/25/2026 21:02 | 15 | 79.355 |
| 08/25/2026 21:02 | 97 | 79.355 |
| 08/25/2026 21:02 | 25 | 79.35 |
| 08/25/2026 21:02 | 100 | 79.36 |
| 08/25/2026 21:02 | 1 | 79.36 |
| 08/25/2026 21:02 | 100 | 79.36 |
| 08/25/2026 21:02 | 300 | 79.36 |
| 08/25/2026 21:01 | 10 | 79.365 |
| 08/25/2026 21:01 | 200 | 79.37 |
| 08/25/2026 21:01 | 1 | 79.38 |
| 08/25/2026 21:01 | 1 | 79.38 |
| 08/25/2026 21:01 | 56 | 79.38 |
| 08/25/2026 21:01 | 100 | 79.38 |
| 08/25/2026 21:01 | 100 | 79.38 |
| 08/25/2026 21:01 | 98 | 79.38 |
| 08/25/2026 21:01 | 1 | 79.38 |
| 08/25/2026 21:01 | 1 | 79.38 |
| 08/25/2026 21:01 | 1 | 79.38 |
| 08/25/2026 21:01 | 100 | 79.38 |
| 08/25/2026 21:01 | 400 | 79.38 |
| 08/25/2026 21:01 | 100 | 79.39 |
| 08/25/2026 21:01 | 800 | 79.39 |
| 08/25/2026 21:01 | 5 | 79.39 |
| 08/25/2026 21:01 | 100 | 79.38 |
| 08/25/2026 21:01 | 100 | 79.38 |
| 08/25/2026 21:01 | 300 | 79.38 |
| 08/25/2026 21:01 | 2 | 79.38 |
| 08/25/2026 21:01 | 2 | 79.38 |
| 08/25/2026 21:01 | 2 | 79.38 |
| 08/25/2026 21:01 | 2 | 79.38 |
| 08/25/2026 21:01 | 2 | 79.38 |
| 08/25/2026 21:01 | 2 | 79.38 |
| 08/25/2026 21:01 | 81 | 79.38 |
| 08/25/2026 21:01 | 2 | 79.38 |
| 08/25/2026 21:01 | 43 | 79.37 |
| 08/25/2026 21:00 | 30 | 79.36 |
| 08/25/2026 21:00 | 100 | 79.36 |
| 08/25/2026 21:00 | 97 | 79.36 |
| 08/25/2026 21:00 | 3 | 79.36 |
| 08/25/2026 21:00 | 1 | 79.38 |
| 08/25/2026 21:00 | 100 | 79.38 |
| 08/25/2026 21:00 | 196 | 79.38 |
| 08/25/2026 21:00 | 100 | 79.38 |
| 08/25/2026 21:00 | 5 | 79.38 |
| 08/25/2026 21:00 | 1 | 79.38 |
| 08/25/2026 21:00 | 99 | 79.37 |
| 08/25/2026 21:00 | 1 | 79.37 |
| 08/25/2026 21:00 | 100 | 79.37 |
| 08/25/2026 21:00 | 100 | 79.36 |
| 08/25/2026 21:00 | 1 | 79.36 |
| 08/25/2026 20:59 | 19 | 79.36 |
| 08/25/2026 20:59 | 81 | 79.36 |
| 08/25/2026 20:59 | 11 | 79.36 |
| 08/25/2026 20:59 | 88 | 79.36 |
| 08/25/2026 20:59 | 1 | 79.36 |
| 08/25/2026 20:59 | 100 | 79.36 |
| 08/25/2026 20:59 | 100 | 79.36 |
| 08/25/2026 20:59 | 6 | 79.36 |
| 08/25/2026 20:59 | 93 | 79.36 |
| 08/25/2026 20:59 | 1 | 79.36 |
| 08/25/2026 20:59 | 100 | 79.36 |
| 08/25/2026 20:59 | 1 | 79.36 |
| 08/25/2026 20:59 | 100 | 79.36 |
| 08/25/2026 20:59 | 200 | 79.37 |
| 08/25/2026 20:59 | 100 | 79.37 |
| 08/25/2026 20:59 | 100 | 79.37 |
| 08/25/2026 20:59 | 14 | 79.37 |
| 08/25/2026 20:59 | 400 | 79.37 |
| 08/25/2026 20:59 | 100 | 79.37 |
| 08/25/2026 20:59 | 5 | 79.37 |
| 08/25/2026 20:59 | 100 | 79.37 |
| 08/25/2026 20:59 | 1 | 79.375 |
| 08/25/2026 20:59 | 1 | 79.37 |
| 08/25/2026 20:59 | 7 | 79.37 |
| 08/25/2026 20:59 | 100 | 79.37 |
| 08/25/2026 20:59 | 500 | 79.35 |
| 08/25/2026 20:59 | 100 | 79.34 |
| 08/25/2026 20:59 | 100 | 79.36 |
| 08/25/2026 20:59 | 100 | 79.36 |
| 08/25/2026 20:59 | 5 | 79.36 |
| 08/25/2026 20:59 | 100 | 79.36 |
| 08/25/2026 20:58 | 18 | 79.37 |
| 08/25/2026 20:58 | 1 | 79.37 |
| 08/25/2026 20:58 | 100 | 79.37 |
| 08/25/2026 20:58 | 4 | 79.37 |
| 08/25/2026 20:58 | 6 | 79.37 |
| 08/25/2026 20:58 | 94 | 79.37 |
| 08/25/2026 20:58 | 100 | 79.37 |
| 08/25/2026 20:58 | 100 | 79.37 |
| 08/25/2026 20:58 | 1 | 79.37 |
| 08/25/2026 20:58 | 400 | 79.37 |
| 08/25/2026 20:58 | 100 | 79.36 |
| 08/25/2026 20:58 | 100 | 79.35 |
| 08/25/2026 20:58 | 10 | 79.349 |
| 08/25/2026 20:58 | 10 | 79.349 |
| 08/25/2026 20:58 | 7 | 79.34 |
| 08/25/2026 20:58 | 1 | 79.34 |
| 08/25/2026 20:58 | 7 | 79.33 |
| 08/25/2026 20:58 | 300 | 79.33 |
| 08/25/2026 20:58 | 20 | 79.35 |
| 08/25/2026 20:58 | 400 | 79.35 |
| 08/25/2026 20:58 | 3 | 79.35 |
| 08/25/2026 20:58 | 10 | 79.355 |
| 08/25/2026 20:58 | 1 | 79.36 |
| 08/25/2026 20:57 | 100 | 79.36 |
| 08/25/2026 20:57 | 100 | 79.36 |
| 08/25/2026 20:57 | 6 | 79.36 |
| 08/25/2026 20:57 | 100 | 79.36 |
| 08/25/2026 20:57 | 6 | 79.37 |
| 08/25/2026 20:57 | 300 | 79.375 |
| 08/25/2026 20:57 | 4 | 79.36 |
| 08/25/2026 20:57 | 100 | 79.36 |
| 08/25/2026 20:57 | 100 | 79.36 |
| 08/25/2026 20:57 | 57 | 79.35 |
| 08/25/2026 20:57 | 6 | 79.35 |
| 08/25/2026 20:57 | 36 | 79.35 |
| 08/25/2026 20:57 | 1 | 79.35 |
| 08/25/2026 20:57 | 1 | 79.34 |
| 08/25/2026 20:57 | 100 | 79.34 |
| 08/25/2026 20:57 | 12 | 79.34 |
| 08/25/2026 20:57 | 10 | 79.35 |
| 08/25/2026 20:57 | 90 | 79.35 |
| 08/25/2026 20:57 | 100 | 79.35 |
| 08/25/2026 20:57 | 1 | 79.35 |
| 08/25/2026 20:57 | 9 | 79.35 |
| 08/25/2026 20:57 | 124 | 79.36 |
| 08/25/2026 20:57 | 1 | 79.35 |
| 08/25/2026 20:57 | 31 | 79.36 |
| 08/25/2026 20:57 | 100 | 79.37 |
| 08/25/2026 20:57 | 100 | 79.41 |
| 08/25/2026 20:57 | 400 | 79.40 |
| 08/25/2026 20:57 | 14 | 79.41 |
| 08/25/2026 20:57 | 1 | 79.41 |
| 08/25/2026 20:57 | 5 | 79.41 |
| 08/25/2026 20:57 | 100 | 79.41 |
| 08/25/2026 20:56 | 9 | 79.40 |
| 08/25/2026 20:56 | 100 | 79.39 |
| 08/25/2026 20:56 | 45 | 79.39 |
| 08/25/2026 20:56 | 122 | 79.38 |
| 08/25/2026 20:56 | 79 | 79.38 |
| 08/25/2026 20:56 | 100 | 79.38 |
| 08/25/2026 20:56 | 98 | 79.37 |
| 08/25/2026 20:56 | 98 | 79.37 |
| 08/25/2026 20:56 | 1 | 79.37 |
| 08/25/2026 20:56 | 98 | 79.37 |
| 08/25/2026 20:56 | 204 | 79.37 |
| 08/25/2026 20:56 | 98 | 79.37 |
| 08/25/2026 20:56 | 200 | 79.365 |
| 08/25/2026 20:56 | 100 | 79.37 |
| 08/25/2026 20:56 | 100 | 79.37 |
| 08/25/2026 20:56 | 100 | 79.38 |
| 08/25/2026 20:56 | 50 | 79.38 |
| 08/25/2026 20:56 | 100 | 79.38 |
| 08/25/2026 20:56 | 1 | 79.39 |
| 08/25/2026 20:56 | 2 | 79.39 |
| 08/25/2026 20:56 | 100 | 79.39 |
| 08/25/2026 20:56 | 100 | 79.39 |
| 08/25/2026 20:56 | 21 | 79.39 |
| 08/25/2026 20:56 | 84 | 79.38 |
| 08/25/2026 20:56 | 16 | 79.38 |
| 08/25/2026 20:56 | 4 | 79.38 |
| 08/25/2026 20:56 | 26 | 79.38 |
| 08/25/2026 20:56 | 100 | 79.37 |
| 08/25/2026 20:56 | 100 | 79.365 |
| 08/25/2026 20:56 | 2 | 79.36 |
| 08/25/2026 20:56 | 8 | 79.36 |
| 08/25/2026 20:56 | 100 | 79.36 |
| 08/25/2026 20:56 | 33 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 25 | 79.35 |
| 08/25/2026 20:56 | 142 | 79.35 |
| 08/25/2026 20:56 | 100 | 79.35 |
| 08/25/2026 20:56 | 5 | 79.35 |
| 08/25/2026 20:56 | 37 | 79.35 |
| 08/25/2026 20:56 | 20 | 79.34 |
| 08/25/2026 20:56 | 100 | 79.34 |
| 08/25/2026 20:56 | 7 | 79.34 |
| 08/25/2026 20:56 | 1 | 79.34 |
| 08/25/2026 20:56 | 100 | 79.33 |
| 08/25/2026 20:56 | 9 | 79.32 |
| 08/25/2026 20:56 | 1 | 79.32 |
| 08/25/2026 20:56 | 1 | 79.32 |
| 08/25/2026 20:56 | 100 | 79.32 |
| 08/25/2026 20:56 | 20 | 79.32 |
| 08/25/2026 20:56 | 2 | 79.32 |
| 08/25/2026 20:56 | 1 | 79.32 |
| 08/25/2026 20:56 | 7 | 79.32 |
| 08/25/2026 20:56 | 27 | 79.32 |
| 08/25/2026 20:56 | 10 | 79.32 |
| 08/25/2026 20:56 | 3 | 79.31 |
| 08/25/2026 20:56 | 100 | 79.31 |
| 08/25/2026 20:55 | 100 | 79.30 |
| 08/25/2026 20:55 | 94 | 79.31 |
| 08/25/2026 20:55 | 6 | 79.31 |
| 08/25/2026 20:55 | 1 | 79.31 |
| 08/25/2026 20:55 | 100 | 79.31 |
| 08/25/2026 20:55 | 100 | 79.31 |
| 08/25/2026 20:55 | 36 | 79.315 |
| 08/25/2026 20:55 | 8 | 79.32 |
| 08/25/2026 20:55 | 1 | 79.32 |
| 08/25/2026 20:55 | 1 | 79.32 |
| 08/25/2026 20:55 | 300 | 79.33 |
| 08/25/2026 20:55 | 100 | 79.33 |
| 08/25/2026 20:55 | 100 | 79.33 |
| 08/25/2026 20:55 | 100 | 79.33 |
| 08/25/2026 20:55 | 100 | 79.325 |
| 08/25/2026 20:54 | 1 | 79.34 |
| 08/25/2026 20:54 | 1 | 79.33 |
| 08/25/2026 20:54 | 100 | 79.33 |
| 08/25/2026 20:54 | 27 | 79.33 |
| 08/25/2026 20:54 | 1 | 79.33 |
| 08/25/2026 20:54 | 20 | 79.33 |
| 08/25/2026 20:54 | 60 | 79.33 |
| 08/25/2026 20:54 | 100 | 79.33 |
| 08/25/2026 20:54 | 100 | 79.33 |
| 08/25/2026 20:54 | 100 | 79.33 |
| 08/25/2026 20:54 | 100 | 79.33 |
| 08/25/2026 20:54 | 100 | 79.33 |
| 08/25/2026 20:54 | 19 | 79.33 |
| 08/25/2026 20:54 | 1 | 79.33 |
| 08/25/2026 20:54 | 60 | 79.33 |
| 08/25/2026 20:54 | 100 | 79.33 |
| 08/25/2026 20:54 | 1 | 79.33 |
| 08/25/2026 20:54 | 36 | 79.33 |
| 08/25/2026 20:54 | 1 | 79.33 |
| 08/25/2026 20:54 | 25 | 79.32 |
| 08/25/2026 20:54 | 99 | 79.32 |
| 08/25/2026 20:54 | 1 | 79.32 |
| 08/25/2026 20:54 | 100 | 79.32 |
| 08/25/2026 20:53 | 100 | 79.31 |
| 08/25/2026 20:53 | 100 | 79.31 |
| 08/25/2026 20:53 | 20 | 79.31 |
| 08/25/2026 20:53 | 35 | 79.315 |
| 08/25/2026 20:53 | 1 | 79.315 |
| 08/25/2026 20:53 | 6 | 79.31 |
| 08/25/2026 20:53 | 100 | 79.31 |
| 08/25/2026 20:53 | 200 | 79.31 |
| 08/25/2026 20:53 | 800 | 79.31 |
| 08/25/2026 20:53 | 100 | 79.32 |
| 08/25/2026 20:52 | 2 | 79.32 |
| 08/25/2026 20:52 | 1 | 79.32 |
| 08/25/2026 20:52 | 157 | 79.32 |
| 08/25/2026 20:52 | 2 | 79.32 |
| 08/25/2026 20:52 | 70 | 79.32 |
| 08/25/2026 20:52 | 30 | 79.32 |
| 08/25/2026 20:52 | 21 | 79.33 |
| 08/25/2026 20:52 | 100 | 79.33 |
| 08/25/2026 20:52 | 100 | 79.33 |
| 08/25/2026 20:52 | 300 | 79.33 |
| 08/25/2026 20:52 | 100 | 79.33 |
| 08/25/2026 20:52 | 300 | 79.33 |
| 08/25/2026 20:52 | 100 | 79.33 |
| 08/25/2026 20:52 | 20 | 79.33 |
| 08/25/2026 20:52 | 200 | 79.33 |
| 08/25/2026 20:52 | 24 | 79.33 |
| 08/25/2026 20:52 | 24 | 79.33 |
| 08/25/2026 20:52 | 25 | 79.33 |
| 08/25/2026 20:52 | 1 | 79.33 |
| 08/25/2026 20:52 | 24 | 79.33 |
| 08/25/2026 20:52 | 1 | 79.33 |
| 08/25/2026 20:52 | 100 | 79.33 |
| 08/25/2026 20:52 | 100 | 79.32 |
| 08/25/2026 20:52 | 53 | 79.30 |
| 08/25/2026 20:52 | 100 | 79.31 |
| 08/25/2026 20:51 | 1 | 79.30 |
| 08/25/2026 20:51 | 131 | 79.30 |
| 08/25/2026 20:51 | 3 | 79.30 |
| 08/25/2026 20:51 | 20 | 79.30 |
| 08/25/2026 20:51 | 100 | 79.30 |
| 08/25/2026 20:51 | 20 | 79.31 |
| 08/25/2026 20:51 | 100 | 79.31 |
| 08/25/2026 20:51 | 1 | 79.32 |
| 08/25/2026 20:51 | 2 | 79.32 |
| 08/25/2026 20:51 | 100 | 79.32 |
| 08/25/2026 20:51 | 20 | 79.32 |
| 08/25/2026 20:51 | 10 | 79.31 |
| 08/25/2026 20:51 | 1 | 79.31 |
| 08/25/2026 20:51 | 99 | 79.31 |
| 08/25/2026 20:51 | 1 | 79.31 |
| 08/25/2026 20:50 | 20 | 79.29 |
| 08/25/2026 20:50 | 3 | 79.29 |
| 08/25/2026 20:50 | 100 | 79.29 |
| 08/25/2026 20:50 | 322 | 79.315 |
| 08/25/2026 20:50 | 100 | 79.31 |
| 08/25/2026 20:50 | 200 | 79.33 |
| 08/25/2026 20:50 | 92 | 79.33 |
| 08/25/2026 20:50 | 200 | 79.33 |
| 08/25/2026 20:50 | 1 | 79.33 |
| 08/25/2026 20:50 | 100 | 79.33 |
| 08/25/2026 20:50 | 36 | 79.33 |
| 08/25/2026 20:50 | 100 | 79.34 |
| 08/25/2026 20:50 | 100 | 79.33 |
| 08/25/2026 20:50 | 200 | 79.34 |
| 08/25/2026 20:50 | 100 | 79.35 |
| 08/25/2026 20:50 | 1 | 79.35 |
| 08/25/2026 20:50 | 99 | 79.35 |
| 08/25/2026 20:50 | 1 | 79.35 |
| 08/25/2026 20:50 | 100 | 79.34 |
| 08/25/2026 20:50 | 100 | 79.34 |
| 08/25/2026 20:50 | 100 | 79.34 |
| 08/25/2026 20:50 | 100 | 79.32 |
| 08/25/2026 20:50 | 700 | 79.32 |
| 08/25/2026 20:50 | 20 | 79.31 |
| 08/25/2026 20:50 | 92 | 79.32 |
| 08/25/2026 20:50 | 100 | 79.32 |
| 08/25/2026 20:50 | 200 | 79.32 |
| 08/25/2026 20:49 | 200 | 79.32 |
| 08/25/2026 20:49 | 100 | 79.31 |
| 08/25/2026 20:49 | 5 | 79.32 |
| 08/25/2026 20:49 | 100 | 79.32 |
| 08/25/2026 20:49 | 4 | 79.32 |
| 08/25/2026 20:49 | 100 | 79.32 |
| 08/25/2026 20:49 | 10 | 79.33 |
| 08/25/2026 20:49 | 40 | 79.33 |
| 08/25/2026 20:49 | 60 | 79.33 |
| 08/25/2026 20:49 | 20 | 79.33 |
| 08/25/2026 20:49 | 100 | 79.33 |
| 08/25/2026 20:49 | 20 | 79.33 |
| 08/25/2026 20:48 | 10 | 79.34 |
| 08/25/2026 20:48 | 12 | 79.35 |
| 08/25/2026 20:48 | 100 | 79.35 |
| 08/25/2026 20:48 | 4443 | 79.35 |
| 08/25/2026 20:48 | 100 | 79.36 |
| 08/25/2026 20:48 | 100 | 79.37 |
| 08/25/2026 20:48 | 10 | 79.37 |
| 08/25/2026 20:48 | 30 | 79.375 |
| 08/25/2026 20:48 | 100 | 79.38 |
| 08/25/2026 20:48 | 10 | 79.39 |
| 08/25/2026 20:48 | 53 | 79.39 |
| 08/25/2026 20:48 | 1 | 79.395 |
| 08/25/2026 20:48 | 1 | 79.39 |
| 08/25/2026 20:48 | 1 | 79.39 |
| 08/25/2026 20:48 | 11 | 79.39 |
| 08/25/2026 20:48 | 100 | 79.39 |
| 08/25/2026 20:48 | 96 | 79.40 |
| 08/25/2026 20:48 | 4 | 79.40 |
| 08/25/2026 20:48 | 30 | 79.40 |
| 08/25/2026 20:48 | 70 | 79.40 |
| 08/25/2026 20:48 | 30 | 79.40 |
| 08/25/2026 20:48 | 70 | 79.40 |
| 08/25/2026 20:48 | 30 | 79.40 |
| 08/25/2026 20:48 | 68 | 79.40 |
| 08/25/2026 20:48 | 32 | 79.40 |
| 08/25/2026 20:48 | 68 | 79.40 |
| 08/25/2026 20:48 | 34 | 79.40 |
| 08/25/2026 20:48 | 66 | 79.40 |
| 08/25/2026 20:48 | 2 | 79.40 |
| 08/25/2026 20:48 | 100 | 79.40 |
| 08/25/2026 20:48 | 100 | 79.40 |
| 08/25/2026 20:48 | 2 | 79.40 |
| 08/25/2026 20:48 | 98 | 79.40 |
| 08/25/2026 20:48 | 100 | 79.40 |
| 08/25/2026 20:48 | 2 | 79.40 |
| 08/25/2026 20:48 | 100 | 79.41 |
| 08/25/2026 20:48 | 4 | 79.41 |
| 08/25/2026 20:48 | 2 | 79.41 |
| 08/25/2026 20:48 | 2 | 79.41 |
| 08/25/2026 20:48 | 7 | 79.42 |
| 08/25/2026 20:48 | 100 | 79.42 |
| 08/25/2026 20:48 | 20 | 79.42 |
| 08/25/2026 20:48 | 10 | 79.42 |
| 08/25/2026 20:48 | 19 | 79.42 |
| 08/25/2026 20:48 | 100 | 79.425 |
| 08/25/2026 20:47 | 2 | 79.42 |
| 08/25/2026 20:47 | 2 | 79.42 |
| 08/25/2026 20:47 | 2 | 79.42 |
| 08/25/2026 20:47 | 2 | 79.42 |
| 08/25/2026 20:47 | 1 | 79.42 |
| 08/25/2026 20:47 | 2 | 79.42 |
| 08/25/2026 20:47 | 200 | 79.42 |
| 08/25/2026 20:47 | 51 | 79.42 |
| 08/25/2026 20:47 | 100 | 79.42 |
| 08/25/2026 20:47 | 100 | 79.42 |
| 08/25/2026 20:47 | 5 | 79.42 |
| 08/25/2026 20:47 | 200 | 79.42 |
| 08/25/2026 20:47 | 328 | 79.43 |
| 08/25/2026 20:47 | 2 | 79.43 |
| 08/25/2026 20:47 | 4 | 79.43 |
| 08/25/2026 20:47 | 4 | 79.41 |
| 08/25/2026 20:47 | 159 | 79.41 |
| 08/25/2026 20:47 | 200 | 79.41 |
| 08/25/2026 20:47 | 200 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 1 | 79.41 |
| 08/25/2026 20:46 | 200 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 200 | 79.41 |
| 08/25/2026 20:46 | 186 | 79.41 |
| 08/25/2026 20:46 | 5 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 18 | 79.41 |
| 08/25/2026 20:46 | 1 | 79.41 |
| 08/25/2026 20:46 | 103 | 79.41 |
| 08/25/2026 20:46 | 178 | 79.41 |
| 08/25/2026 20:46 | 20 | 79.41 |
| 08/25/2026 20:46 | 117 | 79.415 |
| 08/25/2026 20:46 | 3 | 79.415 |
| 08/25/2026 20:46 | 1 | 79.42 |
| 08/25/2026 20:46 | 55 | 79.42 |
| 08/25/2026 20:46 | 45 | 79.42 |
| 08/25/2026 20:46 | 280 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 189 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 1 | 79.41 |
| 08/25/2026 20:46 | 244 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 200 | 79.41 |
| 08/25/2026 20:46 | 186 | 79.41 |
| 08/25/2026 20:46 | 100 | 79.41 |
| 08/25/2026 20:46 | 62 | 79.41 |
| 08/25/2026 20:46 | 8 | 79.41 |
| 08/25/2026 20:46 | 417 | 79.40 |
| 08/25/2026 20:46 | 200 | 79.40 |
| 08/25/2026 20:46 | 1 | 79.40 |
| 08/25/2026 20:46 | 100 | 79.40 |
| 08/25/2026 20:46 | 4 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:46 | 6 | 79.39 |
| 08/25/2026 20:46 | 1 | 79.39 |
| 08/25/2026 20:46 | 238 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:46 | 1 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:46 | 20 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:46 | 1 | 79.39 |
| 08/25/2026 20:46 | 1 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:46 | 100 | 79.39 |
| 08/25/2026 20:45 | 5 | 79.39 |
| 08/25/2026 20:45 | 5 | 79.39 |
| 08/25/2026 20:45 | 10 | 79.39 |
| 08/25/2026 20:45 | 15 | 79.38 |
| 08/25/2026 20:45 | 377 | 79.38 |
| 08/25/2026 20:45 | 100 | 79.38 |
| 08/25/2026 20:45 | 110 | 79.38 |
| 08/25/2026 20:45 | 100 | 79.38 |
| 08/25/2026 20:45 | 67 | 79.38 |
| 08/25/2026 20:45 | 17 | 79.38 |
| 08/25/2026 20:45 | 67 | 79.38 |
| 08/25/2026 20:45 | 16 | 79.38 |
| 08/25/2026 20:45 | 10 | 79.38 |
| 08/25/2026 20:45 | 190 | 79.37 |
| 08/25/2026 20:45 | 6 | 79.37 |
| 08/25/2026 20:45 | 100 | 79.37 |
| 08/25/2026 20:45 | 1 | 79.37 |
| 08/25/2026 20:45 | 100 | 79.37 |
| 08/25/2026 20:45 | 100 | 79.37 |
| 08/25/2026 20:45 | 300 | 79.37 |
| 08/25/2026 20:45 | 20 | 79.37 |
| 08/25/2026 20:45 | 5 | 79.37 |
| 08/25/2026 20:45 | 80 | 79.355 |
| 08/25/2026 20:45 | 20 | 79.355 |
| 08/25/2026 20:45 | 100 | 79.35 |
| 08/25/2026 20:45 | 300 | 79.35 |
| 08/25/2026 20:44 | 100 | 79.345 |
| 08/25/2026 20:44 | 20 | 79.35 |
| 08/25/2026 20:44 | 5 | 79.35 |
| 08/25/2026 20:44 | 100 | 79.35 |
| 08/25/2026 20:44 | 100 | 79.36 |
| 08/25/2026 20:44 | 48 | 79.36 |
| 08/25/2026 20:44 | 20 | 79.36 |
| 08/25/2026 20:44 | 1 | 79.37 |
| 08/25/2026 20:44 | 100 | 79.37 |
| 08/25/2026 20:44 | 7 | 79.36 |
| 08/25/2026 20:44 | 50 | 79.36 |
| 08/25/2026 20:44 | 50 | 79.36 |
| 08/25/2026 20:44 | 1 | 79.36 |
| 08/25/2026 20:44 | 4 | 79.36 |
| 08/25/2026 20:44 | 200 | 79.36 |
| 08/25/2026 20:44 | 100 | 79.37 |
| 08/25/2026 20:44 | 46 | 79.37 |
| 08/25/2026 20:44 | 1 | 79.37 |
| 08/25/2026 20:43 | 99 | 79.36 |
| 08/25/2026 20:43 | 1 | 79.355 |
| 08/25/2026 20:43 | 1 | 79.36 |
| 08/25/2026 20:43 | 149 | 79.36 |
| 08/25/2026 20:43 | 149 | 79.36 |
| 08/25/2026 20:43 | 5 | 79.345 |
| 08/25/2026 20:43 | 6 | 79.35 |
| 08/25/2026 20:43 | 100 | 79.35 |
| 08/25/2026 20:43 | 100 | 79.35 |
| 08/25/2026 20:43 | 143 | 79.35 |
| 08/25/2026 20:43 | 99 | 79.35 |
| 08/25/2026 20:43 | 1 | 79.35 |
| 08/25/2026 20:43 | 100 | 79.35 |
| 08/25/2026 20:43 | 100 | 79.35 |
| 08/25/2026 20:43 | 8 | 79.35 |
| 08/25/2026 20:43 | 1 | 79.35 |
| 08/25/2026 20:43 | 99 | 79.35 |
| 08/25/2026 20:43 | 1 | 79.35 |
| 08/25/2026 20:43 | 20 | 79.36 |
| 08/25/2026 20:43 | 6 | 79.36 |
| 08/25/2026 20:43 | 68 | 79.36 |
| 08/25/2026 20:43 | 68 | 79.355 |
| 08/25/2026 20:43 | 68 | 79.355 |
| 08/25/2026 20:43 | 68 | 79.355 |
| 08/25/2026 20:43 | 27 | 79.36 |
| 08/25/2026 20:42 | 1 | 79.36 |
| 08/25/2026 20:42 | 86 | 79.36 |
| 08/25/2026 20:42 | 14 | 79.36 |
| 08/25/2026 20:42 | 1 | 79.36 |
| 08/25/2026 20:42 | 70 | 79.36 |
| 08/25/2026 20:42 | 300 | 79.36 |
| 08/25/2026 20:42 | 20 | 79.36 |
| 08/25/2026 20:42 | 51 | 79.365 |
| 08/25/2026 20:42 | 100 | 79.365 |
| 08/25/2026 20:41 | 100 | 79.36 |
| 08/25/2026 20:41 | 100 | 79.36 |
| 08/25/2026 20:41 | 5 | 79.36 |
| 08/25/2026 20:41 | 1 | 79.36 |
| 08/25/2026 20:41 | 11 | 79.36 |
| 08/25/2026 20:41 | 66 | 79.37 |
| 08/25/2026 20:41 | 19 | 79.37 |
| 08/25/2026 20:41 | 17 | 79.36 |
| 08/25/2026 20:41 | 11 | 79.35 |
| 08/25/2026 20:41 | 89 | 79.35 |
| 08/25/2026 20:41 | 8 | 79.35 |
| 08/25/2026 20:41 | 2 | 79.35 |
| 08/25/2026 20:41 | 1 | 79.35 |
| 08/25/2026 20:41 | 100 | 79.34 |
| 08/25/2026 20:41 | 11 | 79.34 |
| 08/25/2026 20:41 | 6 | 79.34 |
| 08/25/2026 20:41 | 500 | 79.33 |
| 08/25/2026 20:41 | 99 | 79.32 |
| 08/25/2026 20:41 | 1 | 79.32 |
| 08/25/2026 20:41 | 100 | 79.32 |
| 08/25/2026 20:41 | 5 | 79.32 |
| 08/25/2026 20:41 | 100 | 79.305 |
| 08/25/2026 20:41 | 600 | 79.31 |
| 08/25/2026 20:41 | 49 | 79.31 |
| 08/25/2026 20:41 | 2500 | 79.31 |
| 08/25/2026 20:41 | 70 | 79.31 |
| 08/25/2026 20:41 | 200 | 79.31 |
| 08/25/2026 20:41 | 32 | 79.315 |
| 08/25/2026 20:41 | 80 | 79.315 |
| 08/25/2026 20:41 | 20 | 79.315 |
| 08/25/2026 20:41 | 100 | 79.31 |
| 08/25/2026 20:41 | 100 | 79.30 |
| 08/25/2026 20:40 | 100 | 79.30 |
| 08/25/2026 20:40 | 100 | 79.305 |
| 08/25/2026 20:40 | 12 | 79.29 |
| 08/25/2026 20:40 | 1 | 79.29 |
| 08/25/2026 20:40 | 1 | 79.29 |
| 08/25/2026 20:40 | 16 | 79.30 |
| 08/25/2026 20:40 | 100 | 79.30 |
| 08/25/2026 20:40 | 200 | 79.30 |
| 08/25/2026 20:40 | 100 | 79.30 |
| 08/25/2026 20:40 | 65 | 79.30 |
| 08/25/2026 20:40 | 1 | 79.30 |
| 08/25/2026 20:40 | 100 | 79.30 |
| 08/25/2026 20:40 | 75 | 79.31 |
| 08/25/2026 20:40 | 53 | 79.31 |
| 08/25/2026 20:40 | 172 | 79.31 |
| 08/25/2026 20:40 | 99 | 79.31 |
| 08/25/2026 20:40 | 1 | 79.31 |
| 08/25/2026 20:40 | 100 | 79.31 |
| 08/25/2026 20:40 | 8688 | 79.31 |
| 08/25/2026 20:40 | 300 | 79.315 |
| 08/25/2026 20:40 | 100 | 79.315 |
| 08/25/2026 20:40 | 14 | 79.31 |
| 08/25/2026 20:40 | 1 | 79.305 |
| 08/25/2026 20:40 | 100 | 79.31 |
| 08/25/2026 20:40 | 54 | 79.31 |
| 08/25/2026 20:40 | 100 | 79.31 |
| 08/25/2026 20:40 | 200 | 79.31 |
| 08/25/2026 20:40 | 1 | 79.31 |
| 08/25/2026 20:40 | 100 | 79.31 |
| 08/25/2026 20:40 | 100 | 79.31 |
| 08/25/2026 20:40 | 100 | 79.31 |
| 08/25/2026 20:40 | 20 | 79.31 |
| 08/25/2026 20:40 | 5 | 79.31 |
| 08/25/2026 20:40 | 10 | 79.305 |
| 08/25/2026 20:40 | 100 | 79.31 |
| 08/25/2026 20:40 | 8 | 79.30 |
| 08/25/2026 20:40 | 100 | 79.30 |
| 08/25/2026 20:40 | 5 | 79.30 |
| 08/25/2026 20:40 | 100 | 79.29 |
| 08/25/2026 20:40 | 1 | 79.29 |
| 08/25/2026 20:40 | 9 | 79.285 |
| 08/25/2026 20:40 | 4 | 79.28 |
| 08/25/2026 20:40 | 41 | 79.28 |
| 08/25/2026 20:40 | 6 | 79.28 |
| 08/25/2026 20:40 | 100 | 79.28 |
| 08/25/2026 20:40 | 5 | 79.28 |
| 08/25/2026 20:40 | 100 | 79.28 |
| 08/25/2026 20:40 | 100 | 79.28 |
| 08/25/2026 20:40 | 1100 | 79.27 |
| 08/25/2026 20:40 | 100 | 79.27 |
| 08/25/2026 20:40 | 10 | 79.27 |
| 08/25/2026 20:40 | 15 | 79.27 |
| 08/25/2026 20:40 | 200 | 79.26 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 200 | 79.24 |
| 08/25/2026 20:39 | 100 | 79.24 |
| 08/25/2026 20:39 | 51 | 79.24 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 1 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.255 |
| 08/25/2026 20:39 | 13 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 300 | 79.25 |
| 08/25/2026 20:39 | 200 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 100 | 79.26 |
| 08/25/2026 20:39 | 100 | 79.25 |
| 08/25/2026 20:39 | 14 | 79.26 |
| 08/25/2026 20:39 | 100 | 79.26 |
| 08/25/2026 20:39 | 2 | 79.26 |
| 08/25/2026 20:39 | 1 | 79.26 |
| 08/25/2026 20:39 | 5 | 79.26 |
| 08/25/2026 20:39 | 100 | 79.26 |
| 08/25/2026 20:39 | 100 | 79.26 |
| 08/25/2026 20:39 | 70 | 79.26 |
| 08/25/2026 20:39 | 100 | 79.26 |
| 08/25/2026 20:39 | 100 | 79.26 |
| 08/25/2026 20:39 | 100 | 79.26 |
| 08/25/2026 20:39 | 70 | 79.265 |
| 08/25/2026 20:38 | 16 | 79.27 |
| 08/25/2026 20:38 | 1 | 79.27 |
| 08/25/2026 20:38 | 99 | 79.27 |
| 08/25/2026 20:38 | 1 | 79.27 |
| 08/25/2026 20:38 | 100 | 79.27 |
| 08/25/2026 20:38 | 100 | 79.27 |
| 08/25/2026 20:38 | 1 | 79.28 |
| 08/25/2026 20:38 | 100 | 79.27 |
| 08/25/2026 20:38 | 16 | 79.25 |
| 08/25/2026 20:38 | 1 | 79.26 |
| 08/25/2026 20:38 | 400 | 79.25 |
| 08/25/2026 20:38 | 100 | 79.25 |
| 08/25/2026 20:38 | 6 | 79.25 |
| 08/25/2026 20:38 | 100 | 79.26 |
| 08/25/2026 20:38 | 100 | 79.26 |
| 08/25/2026 20:38 | 16 | 79.26 |
| 08/25/2026 20:38 | 16 | 79.27 |
| 08/25/2026 20:38 | 15 | 79.27 |
| 08/25/2026 20:38 | 1 | 79.27 |
| 08/25/2026 20:38 | 100 | 79.27 |
| 08/25/2026 20:38 | 100 | 79.27 |
| 08/25/2026 20:38 | 20 | 79.27 |
| 08/25/2026 20:38 | 25 | 79.27 |
| 08/25/2026 20:38 | 1 | 79.27 |
| 08/25/2026 20:38 | 1 | 79.27 |
| 08/25/2026 20:38 | 100 | 79.27 |
| 08/25/2026 20:38 | 16 | 79.27 |
| 08/25/2026 20:38 | 900 | 79.26 |
| 08/25/2026 20:38 | 100 | 79.26 |
| 08/25/2026 20:38 | 100 | 79.25 |
| 08/25/2026 20:38 | 7 | 79.25 |
| 08/25/2026 20:38 | 100 | 79.25 |
| 08/25/2026 20:38 | 50 | 79.25 |
| 08/25/2026 20:38 | 11 | 79.25 |
| 08/25/2026 20:38 | 2900 | 79.25 |
| 08/25/2026 20:38 | 30 | 79.24 |
| 08/25/2026 20:38 | 100 | 79.24 |
| 08/25/2026 20:38 | 99 | 79.24 |
| 08/25/2026 20:38 | 1 | 79.24 |
| 08/25/2026 20:38 | 100 | 79.24 |
| 08/25/2026 20:38 | 68 | 79.24 |
| 08/25/2026 20:38 | 14 | 79.24 |
| 08/25/2026 20:38 | 13 | 79.24 |
| 08/25/2026 20:38 | 59 | 79.24 |
| 08/25/2026 20:38 | 41 | 79.24 |
| 08/25/2026 20:38 | 3 | 79.24 |
| 08/25/2026 20:38 | 97 | 79.24 |
| 08/25/2026 20:38 | 2 | 79.24 |
| 08/25/2026 20:38 | 1 | 79.24 |
| 08/25/2026 20:38 | 1 | 79.24 |
| 08/25/2026 20:38 | 100 | 79.24 |
| 08/25/2026 20:38 | 1 | 79.24 |
| 08/25/2026 20:38 | 99 | 79.24 |
| 08/25/2026 20:38 | 1 | 79.24 |
| 08/25/2026 20:38 | 1 | 79.24 |
| 08/25/2026 20:38 | 100 | 79.24 |
| 08/25/2026 20:38 | 100 | 79.23 |
| 08/25/2026 20:37 | 100 | 79.23 |
| 08/25/2026 20:37 | 12 | 79.23 |
| 08/25/2026 20:37 | 100 | 79.23 |
| 08/25/2026 20:37 | 200 | 79.23 |
| 08/25/2026 20:37 | 10 | 79.23 |
| 08/25/2026 20:37 | 1 | 79.23 |
| 08/25/2026 20:37 | 100 | 79.23 |
| 08/25/2026 20:37 | 100 | 79.235 |
| 08/25/2026 20:37 | 100 | 79.225 |
| 08/25/2026 20:37 | 100 | 79.23 |
| 08/25/2026 20:37 | 100 | 79.23 |
| 08/25/2026 20:37 | 100 | 79.235 |
| 08/25/2026 20:37 | 170 | 79.24 |
| 08/25/2026 20:37 | 100 | 79.24 |
| 08/25/2026 20:37 | 30 | 79.24 |
| 08/25/2026 20:37 | 70 | 79.24 |
| 08/25/2026 20:37 | 30 | 79.24 |
| 08/25/2026 20:37 | 70 | 79.24 |
| 08/25/2026 20:37 | 100 | 79.24 |
| 08/25/2026 20:37 | 200 | 79.24 |
| 08/25/2026 20:37 | 1 | 79.24 |
| 08/25/2026 20:37 | 100 | 79.24 |
| 08/25/2026 20:37 | 100 | 79.24 |
| 08/25/2026 20:37 | 30 | 79.24 |
| 08/25/2026 20:37 | 70 | 79.24 |
| 08/25/2026 20:37 | 100 | 79.23 |
| 08/25/2026 20:37 | 174 | 79.23 |
| 08/25/2026 20:37 | 100 | 79.23 |
| 08/25/2026 20:37 | 100 | 79.23 |
| 08/25/2026 20:37 | 11 | 79.23 |
| 08/25/2026 20:37 | 122 | 79.22 |
| 08/25/2026 20:37 | 100 | 79.22 |
| 08/25/2026 20:37 | 300 | 79.22 |
| 08/25/2026 20:37 | 100 | 79.22 |
| 08/25/2026 20:37 | 100 | 79.22 |
| 08/25/2026 20:37 | 278 | 79.22 |
| 08/25/2026 20:37 | 22 | 79.22 |
| 08/25/2026 20:37 | 6 | 79.22 |
| 08/25/2026 20:37 | 1 | 79.22 |
| 08/25/2026 20:37 | 1 | 79.22 |
| 08/25/2026 20:37 | 70 | 79.22 |
| 08/25/2026 20:37 | 100 | 79.22 |
| 08/25/2026 20:37 | 200 | 79.22 |
| 08/25/2026 20:37 | 1 | 79.21 |
| 08/25/2026 20:37 | 27 | 79.21 |
| 08/25/2026 20:37 | 26 | 79.21 |
| 08/25/2026 20:37 | 1 | 79.21 |
| 08/25/2026 20:37 | 40 | 79.21 |
| 08/25/2026 20:37 | 20 | 79.21 |
| 08/25/2026 20:37 | 100 | 79.21 |
| 08/25/2026 20:37 | 100 | 79.21 |
| 08/25/2026 20:37 | 40 | 79.21 |
| 08/25/2026 20:37 | 200 | 79.21 |
| 08/25/2026 20:37 | 162 | 79.21 |
| 08/25/2026 20:37 | 100 | 79.21 |
| 08/25/2026 20:37 | 100 | 79.21 |
| 08/25/2026 20:37 | 100 | 79.21 |
| 08/25/2026 20:37 | 62 | 79.21 |
| 08/25/2026 20:36 | 1 | 79.21 |
| 08/25/2026 20:36 | 3 | 79.21 |
| 08/25/2026 20:36 | 100 | 79.22 |
| 08/25/2026 20:36 | 100 | 79.22 |
| 08/25/2026 20:36 | 154 | 79.22 |
| 08/25/2026 20:36 | 100 | 79.22 |
| 08/25/2026 20:36 | 146 | 79.22 |
| 08/25/2026 20:36 | 95 | 79.22 |
| 08/25/2026 20:36 | 4 | 79.22 |
| 08/25/2026 20:36 | 100 | 79.22 |
| 08/25/2026 20:36 | 100 | 79.22 |
| 08/25/2026 20:36 | 100 | 79.225 |
| 08/25/2026 20:36 | 1 | 79.23 |
| 08/25/2026 20:36 | 100 | 79.23 |
| 08/25/2026 20:36 | 10 | 79.229 |
| 08/25/2026 20:36 | 1 | 79.23 |
| 08/25/2026 20:36 | 199 | 79.23 |
| 08/25/2026 20:36 | 1 | 79.23 |
| 08/25/2026 20:36 | 100 | 79.23 |
| 08/25/2026 20:36 | 100 | 79.225 |
| 08/25/2026 20:36 | 1 | 79.23 |
| 08/25/2026 20:36 | 94 | 79.23 |
| 08/25/2026 20:36 | 6 | 79.23 |
| 08/25/2026 20:36 | 100 | 79.22 |
| 08/25/2026 20:36 | 100 | 79.22 |
| 08/25/2026 20:36 | 6 | 79.22 |
| 08/25/2026 20:36 | 1 | 79.22 |
| 08/25/2026 20:36 | 170 | 79.22 |
| 08/25/2026 20:36 | 70 | 79.22 |
| 08/25/2026 20:36 | 100 | 79.22 |
| 08/25/2026 20:35 | 100 | 79.20 |
| 08/25/2026 20:35 | 13 | 79.21 |
| 08/25/2026 20:35 | 87 | 79.21 |
| 08/25/2026 20:35 | 13 | 79.21 |
| 08/25/2026 20:35 | 87 | 79.21 |
| 08/25/2026 20:35 | 99 | 79.21 |
| 08/25/2026 20:35 | 1 | 79.21 |
| 08/25/2026 20:35 | 100 | 79.21 |
| 08/25/2026 20:35 | 100 | 79.21 |
| 08/25/2026 20:35 | 90 | 79.22 |
| 08/25/2026 20:35 | 1 | 79.22 |
| 08/25/2026 20:35 | 1 | 79.22 |
| 08/25/2026 20:35 | 100 | 79.22 |
| 08/25/2026 20:35 | 100 | 79.21 |
| 08/25/2026 20:35 | 100 | 79.21 |
| 08/25/2026 20:35 | 100 | 79.21 |
| 08/25/2026 20:35 | 96 | 79.21 |
| 08/25/2026 20:35 | 4 | 79.21 |
| 08/25/2026 20:35 | 49 | 79.20 |
| 08/25/2026 20:35 | 1 | 79.20 |
| 08/25/2026 20:35 | 50 | 79.20 |
| 08/25/2026 20:35 | 50 | 79.20 |
| 08/25/2026 20:35 | 51 | 79.195 |
| 08/25/2026 20:35 | 4 | 79.20 |
| 08/25/2026 20:35 | 33 | 79.20 |
| 08/25/2026 20:35 | 3 | 79.20 |
| 08/25/2026 20:35 | 100 | 79.19 |
| 08/25/2026 20:35 | 100 | 79.19 |
| 08/25/2026 20:34 | 4 | 79.18 |
| 08/25/2026 20:34 | 100 | 79.18 |
| 08/25/2026 20:34 | 99 | 79.18 |
| 08/25/2026 20:34 | 1 | 79.18 |
| 08/25/2026 20:34 | 100 | 79.18 |
| 08/25/2026 20:34 | 100 | 79.18 |
| 08/25/2026 20:34 | 1 | 79.19 |
| 08/25/2026 20:34 | 800 | 79.19 |
| 08/25/2026 20:34 | 1 | 79.18 |
| 08/25/2026 20:34 | 100 | 79.18 |
| 08/25/2026 20:34 | 42 | 79.17 |
| 08/25/2026 20:34 | 100 | 79.17 |
| 08/25/2026 20:34 | 24 | 79.16 |
| 08/25/2026 20:34 | 100 | 79.16 |
| 08/25/2026 20:34 | 100 | 79.16 |
| 08/25/2026 20:34 | 29 | 79.16 |
| 08/25/2026 20:34 | 100 | 79.14 |
| 08/25/2026 20:34 | 100 | 79.14 |
| 08/25/2026 20:34 | 43 | 79.14 |
| 08/25/2026 20:34 | 100 | 79.14 |
| 08/25/2026 20:33 | 100 | 79.15 |
| 08/25/2026 20:33 | 20 | 79.15 |
| 08/25/2026 20:33 | 100 | 79.15 |
| 08/25/2026 20:33 | 10 | 79.15 |
| 08/25/2026 20:33 | 50 | 79.135 |
| 08/25/2026 20:33 | 19 | 79.13 |
| 08/25/2026 20:33 | 81 | 79.13 |
| 08/25/2026 20:33 | 19 | 79.13 |
| 08/25/2026 20:33 | 100 | 79.14 |
| 08/25/2026 20:33 | 70 | 79.14 |
| 08/25/2026 20:33 | 48 | 79.14 |
| 08/25/2026 20:33 | 58 | 79.15 |
| 08/25/2026 20:33 | 17 | 79.15 |
| 08/25/2026 20:33 | 3 | 79.15 |
| 08/25/2026 20:33 | 2 | 79.15 |
| 08/25/2026 20:33 | 12 | 79.16 |
| 08/25/2026 20:33 | 100 | 79.17 |
| 08/25/2026 20:33 | 100 | 79.19 |
| 08/25/2026 20:33 | 100 | 79.19 |
| 08/25/2026 20:33 | 100 | 79.19 |
| 08/25/2026 20:33 | 100 | 79.18 |
| 08/25/2026 20:32 | 1 | 79.165 |
| 08/25/2026 20:32 | 137 | 79.17 |
| 08/25/2026 20:32 | 100 | 79.17 |
| 08/25/2026 20:32 | 100 | 79.17 |
| 08/25/2026 20:32 | 30 | 79.175 |
| 08/25/2026 20:32 | 11 | 79.18 |
| 08/25/2026 20:31 | 5 | 79.17 |
| 08/25/2026 20:31 | 1 | 79.17 |
| 08/25/2026 20:31 | 295 | 79.17 |
| 08/25/2026 20:31 | 100 | 79.17 |
| 08/25/2026 20:31 | 100 | 79.175 |
| 08/25/2026 20:31 | 100 | 79.18 |
| 08/25/2026 20:31 | 20 | 79.175 |
| 08/25/2026 20:31 | 100 | 79.18 |
| 08/25/2026 20:31 | 4 | 79.19 |
| 08/25/2026 20:31 | 200 | 79.19 |
| 08/25/2026 20:31 | 100 | 79.19 |
| 08/25/2026 20:31 | 6 | 79.19 |
| 08/25/2026 20:31 | 4 | 79.19 |
| 08/25/2026 20:31 | 200 | 79.18 |
| 08/25/2026 20:30 | 100 | 79.17 |
| 08/25/2026 20:30 | 100 | 79.18 |
| 08/25/2026 20:30 | 25 | 79.20 |
| 08/25/2026 20:30 | 47 | 79.20 |
| 08/25/2026 20:30 | 99 | 79.19 |
| 08/25/2026 20:30 | 1 | 79.19 |
| 08/25/2026 20:30 | 100 | 79.19 |
| 08/25/2026 20:30 | 100 | 79.185 |
| 08/25/2026 20:30 | 303 | 79.185 |
| 08/25/2026 20:30 | 400 | 79.19 |
| 08/25/2026 20:30 | 6 | 79.19 |
| 08/25/2026 20:30 | 8 | 79.19 |
| 08/25/2026 20:30 | 20 | 79.185 |
| 08/25/2026 20:30 | 300 | 79.19 |
| 08/25/2026 20:30 | 40 | 79.19 |
| 08/25/2026 20:30 | 53 | 79.20 |
| 08/25/2026 20:30 | 47 | 79.20 |
| 08/25/2026 20:30 | 68 | 79.20 |
| 08/25/2026 20:30 | 1 | 79.20 |
| 08/25/2026 20:30 | 84 | 79.20 |
| 08/25/2026 20:30 | 14 | 79.20 |
| 08/25/2026 20:30 | 1 | 79.20 |
| 08/25/2026 20:30 | 84 | 79.20 |
| 08/25/2026 20:30 | 1 | 79.20 |
| 08/25/2026 20:30 | 100 | 79.20 |
| 08/25/2026 20:30 | 100 | 79.20 |
| 08/25/2026 20:30 | 100 | 79.20 |
| 08/25/2026 20:30 | 15 | 79.21 |
| 08/25/2026 20:30 | 33 | 79.22 |
| 08/25/2026 20:30 | 1 | 79.22 |
| 08/25/2026 20:30 | 100 | 79.22 |
| 08/25/2026 20:30 | 4 | 79.21 |
| 08/25/2026 20:30 | 4 | 79.21 |
| 08/25/2026 20:30 | 80 | 79.21 |
| 08/25/2026 20:30 | 1 | 79.21 |
| 08/25/2026 20:30 | 115 | 79.21 |
| 08/25/2026 20:29 | 1 | 79.21 |
| 08/25/2026 20:29 | 100 | 79.21 |
| 08/25/2026 20:29 | 10 | 79.21 |
| 08/25/2026 20:29 | 20 | 79.205 |
| 08/25/2026 20:29 | 24 | 79.21 |
| 08/25/2026 20:29 | 100 | 79.21 |
| 08/25/2026 20:29 | 19 | 79.21 |
| 08/25/2026 20:29 | 1 | 79.21 |
| 08/25/2026 20:29 | 80 | 79.21 |
| 08/25/2026 20:29 | 20 | 79.21 |
| 08/25/2026 20:29 | 100 | 79.20 |
| 08/25/2026 20:29 | 200 | 79.20 |
| 08/25/2026 20:29 | 1 | 79.20 |
| 08/25/2026 20:29 | 22 | 79.20 |
| 08/25/2026 20:29 | 600 | 79.19 |
| 08/25/2026 20:29 | 100 | 79.19 |
| 08/25/2026 20:29 | 200 | 79.19 |
| 08/25/2026 20:29 | 100 | 79.19 |
| 08/25/2026 20:29 | 100 | 79.19 |
| 08/25/2026 20:28 | 48 | 79.185 |
| 08/25/2026 20:28 | 1 | 79.19 |
| 08/25/2026 20:28 | 20 | 79.19 |
| 08/25/2026 20:28 | 100 | 79.19 |
| 08/25/2026 20:27 | 1 | 79.17 |
| 08/25/2026 20:27 | 100 | 79.17 |
| 08/25/2026 20:27 | 200 | 79.17 |
| 08/25/2026 20:27 | 1 | 79.18 |
| 08/25/2026 20:27 | 100 | 79.18 |
| 08/25/2026 20:27 | 5 | 79.18 |
| 08/25/2026 20:27 | 10 | 79.18 |
| 08/25/2026 20:27 | 100 | 79.18 |
| 08/25/2026 20:27 | 100 | 79.18 |
| 08/25/2026 20:27 | 300 | 79.19 |
| 08/25/2026 20:26 | 1 | 79.20 |
| 08/25/2026 20:26 | 100 | 79.20 |
| 08/25/2026 20:26 | 5 | 79.19 |
| 08/25/2026 20:26 | 6 | 79.19 |
| 08/25/2026 20:26 | 100 | 79.19 |
| 08/25/2026 20:26 | 300 | 79.19 |
| 08/25/2026 20:26 | 103 | 79.20 |
| 08/25/2026 20:26 | 1 | 79.20 |
| 08/25/2026 20:26 | 49 | 79.20 |
| 08/25/2026 20:26 | 100 | 79.21 |
| 08/25/2026 20:26 | 100 | 79.20 |
| 08/25/2026 20:26 | 100 | 79.19 |
| 08/25/2026 20:26 | 8 | 79.19 |
| 08/25/2026 20:25 | 99 | 79.18 |
| 08/25/2026 20:25 | 1 | 79.18 |
| 08/25/2026 20:25 | 100 | 79.18 |
| 08/25/2026 20:25 | 100 | 79.17 |
| 08/25/2026 20:25 | 20 | 79.16 |
| 08/25/2026 20:25 | 3 | 79.16 |
| 08/25/2026 20:25 | 28 | 79.16 |
| 08/25/2026 20:25 | 200 | 79.17 |
| 08/25/2026 20:25 | 55 | 79.17 |
| 08/25/2026 20:25 | 100 | 79.175 |
| 08/25/2026 20:25 | 1 | 79.17 |
| 08/25/2026 20:25 | 90 | 79.17 |
| 08/25/2026 20:25 | 10 | 79.17 |
| 08/25/2026 20:25 | 21 | 79.16 |
| 08/25/2026 20:25 | 100 | 79.16 |
| 08/25/2026 20:25 | 1 | 79.16 |
| 08/25/2026 20:25 | 29 | 79.16 |
| 08/25/2026 20:25 | 71 | 79.16 |
| 08/25/2026 20:25 | 100 | 79.16 |
| 08/25/2026 20:24 | 100 | 79.16 |
| 08/25/2026 20:24 | 1 | 79.14 |
| 08/25/2026 20:24 | 1 | 79.15 |
| 08/25/2026 20:24 | 11 | 79.15 |
| 08/25/2026 20:24 | 1 | 79.15 |
| 08/25/2026 20:24 | 6 | 79.15 |
| 08/25/2026 20:24 | 39 | 79.15 |
| 08/25/2026 20:24 | 43 | 79.15 |
| 08/25/2026 20:24 | 100 | 79.14 |
| 08/25/2026 20:24 | 100 | 79.14 |
| 08/25/2026 20:24 | 100 | 79.13 |
| 08/25/2026 20:24 | 100 | 79.13 |
| 08/25/2026 20:23 | 100 | 79.14 |
| 08/25/2026 20:23 | 100 | 79.14 |
| 08/25/2026 20:23 | 75 | 79.14 |
| 08/25/2026 20:23 | 1 | 79.14 |
| 08/25/2026 20:23 | 100 | 79.14 |
| 08/25/2026 20:23 | 200 | 79.14 |
| 08/25/2026 20:23 | 1 | 79.14 |
| 08/25/2026 20:23 | 100 | 79.14 |
| 08/25/2026 20:23 | 100 | 79.145 |
| 08/25/2026 20:23 | 20 | 79.135 |
| 08/25/2026 20:23 | 54 | 79.14 |
| 08/25/2026 20:23 | 200 | 79.14 |
| 08/25/2026 20:23 | 5 | 79.14 |
| 08/25/2026 20:23 | 100 | 79.14 |
| 08/25/2026 20:23 | 2 | 79.15 |
| 08/25/2026 20:23 | 52 | 79.17 |
| 08/25/2026 20:23 | 200 | 79.17 |
| 08/25/2026 20:23 | 1 | 79.17 |
| 08/25/2026 20:23 | 100 | 79.17 |
| 08/25/2026 20:23 | 120 | 79.17 |
| 08/25/2026 20:23 | 180 | 79.17 |
| 08/25/2026 20:22 | 43 | 79.18 |
| 08/25/2026 20:22 | 57 | 79.18 |
| 08/25/2026 20:22 | 2 | 79.18 |
| 08/25/2026 20:22 | 1 | 79.18 |
| 08/25/2026 20:22 | 29 | 79.18 |
| 08/25/2026 20:22 | 60 | 79.18 |
| 08/25/2026 20:22 | 11 | 79.18 |
| 08/25/2026 20:22 | 20 | 79.17 |
| 08/25/2026 20:22 | 4 | 79.17 |
| 08/25/2026 20:22 | 100 | 79.17 |
| 08/25/2026 20:22 | 20 | 79.16 |
| 08/25/2026 20:22 | 100 | 79.16 |
| 08/25/2026 20:22 | 100 | 79.165 |
| 08/25/2026 20:21 | 34 | 79.15 |
| 08/25/2026 20:21 | 66 | 79.15 |
| 08/25/2026 20:21 | 6 | 79.15 |
| 08/25/2026 20:21 | 36 | 79.16 |
| 08/25/2026 20:21 | 96 | 79.16 |
| 08/25/2026 20:21 | 4 | 79.16 |
| 08/25/2026 20:21 | 100 | 79.16 |
| 08/25/2026 20:21 | 100 | 79.16 |
| 08/25/2026 20:21 | 100 | 79.16 |
| 08/25/2026 20:21 | 100 | 79.16 |
| 08/25/2026 20:21 | 58 | 79.17 |
| 08/25/2026 20:21 | 20 | 79.17 |
| 08/25/2026 20:21 | 4 | 79.17 |
| 08/25/2026 20:21 | 71 | 79.18 |
| 08/25/2026 20:21 | 4 | 79.18 |
| 08/25/2026 20:21 | 1 | 79.18 |
| 08/25/2026 20:21 | 53 | 79.18 |
| 08/25/2026 20:21 | 47 | 79.18 |
| 08/25/2026 20:21 | 11 | 79.18 |
| 08/25/2026 20:21 | 89 | 79.18 |
| 08/25/2026 20:21 | 200 | 79.20 |
| 08/25/2026 20:21 | 100 | 79.20 |
| 08/25/2026 20:21 | 100 | 79.20 |
| 08/25/2026 20:21 | 35 | 79.19 |
| 08/25/2026 20:20 | 100 | 79.18 |
| 08/25/2026 20:20 | 22 | 79.18 |
| 08/25/2026 20:20 | 700 | 79.17 |
| 08/25/2026 20:20 | 2 | 79.17 |
| 08/25/2026 20:20 | 71 | 79.17 |
| 08/25/2026 20:20 | 200 | 79.17 |
| 08/25/2026 20:20 | 29 | 79.17 |
| 08/25/2026 20:20 | 200 | 79.17 |
| 08/25/2026 20:20 | 33 | 79.18 |
| 08/25/2026 20:20 | 49 | 79.18 |
| 08/25/2026 20:20 | 1 | 79.18 |
| 08/25/2026 20:20 | 17 | 79.18 |
| 08/25/2026 20:20 | 1 | 79.18 |
| 08/25/2026 20:20 | 100 | 79.17 |
| 08/25/2026 20:20 | 1 | 79.17 |
| 08/25/2026 20:20 | 1 | 79.17 |
| 08/25/2026 20:20 | 18 | 79.17 |
| 08/25/2026 20:20 | 300 | 79.17 |
| 08/25/2026 20:20 | 1 | 79.17 |
| 08/25/2026 20:20 | 300 | 79.17 |
| 08/25/2026 20:20 | 100 | 79.17 |
| 08/25/2026 20:19 | 60 | 79.18 |
| 08/25/2026 20:19 | 11 | 79.18 |
| 08/25/2026 20:19 | 21 | 79.18 |
| 08/25/2026 20:19 | 20 | 79.175 |
| 08/25/2026 20:19 | 1 | 79.18 |
| 08/25/2026 20:19 | 4 | 79.18 |
| 08/25/2026 20:19 | 10 | 79.18 |
| 08/25/2026 20:19 | 86 | 79.18 |
| 08/25/2026 20:19 | 1 | 79.18 |
| 08/25/2026 20:19 | 13 | 79.18 |
| 08/25/2026 20:19 | 30 | 79.17 |
| 08/25/2026 20:19 | 1 | 79.17 |
| 08/25/2026 20:19 | 21 | 79.17 |
| 08/25/2026 20:19 | 1 | 79.17 |
| 08/25/2026 20:19 | 100 | 79.17 |
| 08/25/2026 20:19 | 100 | 79.16 |
| 08/25/2026 20:19 | 1 | 79.15 |
| 08/25/2026 20:18 | 90 | 79.15 |
| 08/25/2026 20:18 | 100 | 79.16 |
| 08/25/2026 20:18 | 20 | 79.15 |
| 08/25/2026 20:18 | 480 | 79.15 |
| 08/25/2026 20:18 | 430 | 79.16 |
| 08/25/2026 20:18 | 1 | 79.16 |
| 08/25/2026 20:18 | 239 | 79.16 |
| 08/25/2026 20:18 | 480 | 79.16 |
| 08/25/2026 20:18 | 50 | 79.16 |
| 08/25/2026 20:18 | 32 | 79.16 |
| 08/25/2026 20:18 | 1 | 79.16 |
| 08/25/2026 20:18 | 7 | 79.16 |
| 08/25/2026 20:18 | 99 | 79.17 |
| 08/25/2026 20:18 | 1 | 79.17 |
| 08/25/2026 20:18 | 100 | 79.17 |
| 08/25/2026 20:18 | 1 | 79.18 |
| 08/25/2026 20:18 | 100 | 79.19 |
| 08/25/2026 20:18 | 100 | 79.19 |
| 08/25/2026 20:18 | 30 | 79.19 |
| 08/25/2026 20:18 | 200 | 79.19 |
| 08/25/2026 20:18 | 1 | 79.20 |
| 08/25/2026 20:18 | 1 | 79.18 |
| 08/25/2026 20:18 | 1 | 79.18 |
| 08/25/2026 20:18 | 100 | 79.18 |
| 08/25/2026 20:18 | 100 | 79.19 |
| 08/25/2026 20:17 | 32 | 79.18 |
| 08/25/2026 20:17 | 5 | 79.18 |
| 08/25/2026 20:17 | 95 | 79.18 |
| 08/25/2026 20:17 | 1 | 79.18 |
| 08/25/2026 20:17 | 3 | 79.18 |
| 08/25/2026 20:17 | 1 | 79.18 |
| 08/25/2026 20:17 | 15 | 79.19 |
| 08/25/2026 20:17 | 100 | 79.20 |
| 08/25/2026 20:17 | 1 | 79.20 |
| 08/25/2026 20:17 | 200 | 79.20 |
| 08/25/2026 20:17 | 54 | 79.19 |
| 08/25/2026 20:17 | 100 | 79.19 |
| 08/25/2026 20:17 | 100 | 79.19 |
| 08/25/2026 20:17 | 100 | 79.19 |
| 08/25/2026 20:17 | 54 | 79.19 |
| 08/25/2026 20:17 | 100 | 79.18 |
| 08/25/2026 20:16 | 5 | 79.17 |
| 08/25/2026 20:16 | 10 | 79.16 |
| 08/25/2026 20:16 | 89 | 79.185 |
| 08/25/2026 20:16 | 70 | 79.17 |
| 08/25/2026 20:16 | 200 | 79.17 |
| 08/25/2026 20:16 | 1 | 79.17 |
| 08/25/2026 20:16 | 200 | 79.18 |
| 08/25/2026 20:16 | 100 | 79.18 |
| 08/25/2026 20:16 | 1 | 79.18 |
| 08/25/2026 20:16 | 25 | 79.17 |
| 08/25/2026 20:16 | 100 | 79.18 |
| 08/25/2026 20:16 | 100 | 79.18 |
| 08/25/2026 20:16 | 100 | 79.18 |
| 08/25/2026 20:16 | 1 | 79.19 |
| 08/25/2026 20:16 | 2 | 79.19 |
| 08/25/2026 20:15 | 1 | 79.20 |
| 08/25/2026 20:15 | 200 | 79.20 |
| 08/25/2026 20:15 | 1 | 79.20 |
| 08/25/2026 20:15 | 100 | 79.19 |
| 08/25/2026 20:15 | 51 | 79.18 |
| 08/25/2026 20:15 | 49 | 79.18 |
| 08/25/2026 20:15 | 200 | 79.18 |
| 08/25/2026 20:15 | 51 | 79.17 |
| 08/25/2026 20:15 | 30 | 79.17 |
| 08/25/2026 20:15 | 100 | 79.18 |
| 08/25/2026 20:15 | 100 | 79.19 |
| 08/25/2026 20:15 | 400 | 79.18 |
| 08/25/2026 20:14 | 1 | 79.15 |
| 08/25/2026 20:14 | 100 | 79.16 |
| 08/25/2026 20:14 | 100 | 79.15 |
| 08/25/2026 20:14 | 2 | 79.16 |
| 08/25/2026 20:14 | 1 | 79.19 |
| 08/25/2026 20:14 | 100 | 79.19 |
| 08/25/2026 20:14 | 13 | 79.19 |
| 08/25/2026 20:14 | 2 | 79.19 |
| 08/25/2026 20:14 | 1 | 79.20 |
| 08/25/2026 20:14 | 100 | 79.20 |
| 08/25/2026 20:14 | 100 | 79.19 |
| 08/25/2026 20:14 | 100 | 79.18 |
| 08/25/2026 20:14 | 4 | 79.17 |
| 08/25/2026 20:14 | 100 | 79.17 |
| 08/25/2026 20:14 | 100 | 79.17 |
| 08/25/2026 20:13 | 4 | 79.16 |
| 08/25/2026 20:13 | 53 | 79.14 |
| 08/25/2026 20:13 | 47 | 79.14 |
| 08/25/2026 20:13 | 66 | 79.14 |
| 08/25/2026 20:13 | 34 | 79.14 |
| 08/25/2026 20:13 | 13 | 79.14 |
| 08/25/2026 20:13 | 20 | 79.15 |
| 08/25/2026 20:13 | 100 | 79.15 |
| 08/25/2026 20:13 | 49 | 79.15 |
| 08/25/2026 20:13 | 1 | 79.15 |
| 08/25/2026 20:13 | 93 | 79.15 |
| 08/25/2026 20:13 | 7 | 79.15 |
| 08/25/2026 20:13 | 19 | 79.16 |
| 08/25/2026 20:13 | 2 | 79.17 |
| 08/25/2026 20:13 | 100 | 79.17 |
| 08/25/2026 20:13 | 5 | 79.17 |
| 08/25/2026 20:13 | 477 | 79.17 |
| 08/25/2026 20:13 | 23 | 79.17 |
| 08/25/2026 20:13 | 100 | 79.175 |
| 08/25/2026 20:13 | 100 | 79.18 |
| 08/25/2026 20:13 | 100 | 79.18 |
| 08/25/2026 20:13 | 98 | 79.19 |
| 08/25/2026 20:13 | 1 | 79.19 |
| 08/25/2026 20:13 | 1 | 79.19 |
| 08/25/2026 20:13 | 1 | 79.19 |
| 08/25/2026 20:13 | 100 | 79.19 |
| 08/25/2026 20:13 | 5 | 79.19 |
| 08/25/2026 20:13 | 1 | 79.19 |
| 08/25/2026 20:13 | 75 | 79.19 |
| 08/25/2026 20:13 | 25 | 79.19 |
| 08/25/2026 20:12 | 20 | 79.195 |
| 08/25/2026 20:12 | 160 | 79.21 |
| 08/25/2026 20:12 | 140 | 79.21 |
| 08/25/2026 20:12 | 83 | 79.21 |
| 08/25/2026 20:12 | 1 | 79.21 |
| 08/25/2026 20:12 | 100 | 79.21 |
| 08/25/2026 20:12 | 5 | 79.21 |
| 08/25/2026 20:12 | 2 | 79.21 |
| 08/25/2026 20:12 | 116 | 79.21 |
| 08/25/2026 20:12 | 84 | 79.21 |
| 08/25/2026 20:12 | 10 | 79.22 |
| 08/25/2026 20:12 | 90 | 79.22 |
| 08/25/2026 20:12 | 4 | 79.22 |
| 08/25/2026 20:12 | 1 | 79.22 |
| 08/25/2026 20:12 | 1 | 79.22 |
| 08/25/2026 20:12 | 504 | 79.22 |
| 08/25/2026 20:12 | 25 | 79.21 |
| 08/25/2026 20:11 | 100 | 79.18 |
| 08/25/2026 20:10 | 100 | 79.185 |
| 08/25/2026 20:10 | 99 | 79.19 |
| 08/25/2026 20:10 | 101 | 79.19 |
| 08/25/2026 20:10 | 1 | 79.19 |
| 08/25/2026 20:10 | 100 | 79.19 |
| 08/25/2026 20:10 | 21 | 79.20 |
| 08/25/2026 20:10 | 1 | 79.20 |
| 08/25/2026 20:10 | 99 | 79.20 |
| 08/25/2026 20:10 | 1 | 79.20 |
| 08/25/2026 20:10 | 20 | 79.21 |
| 08/25/2026 20:10 | 1 | 79.215 |
| 08/25/2026 20:10 | 20 | 79.21 |
| 08/25/2026 20:10 | 100 | 79.21 |
| 08/25/2026 20:10 | 1 | 79.21 |
| 08/25/2026 20:09 | 4 | 79.21 |
| 08/25/2026 20:09 | 20 | 79.21 |
| 08/25/2026 20:09 | 10 | 79.21 |
| 08/25/2026 20:09 | 70 | 79.21 |
| 08/25/2026 20:09 | 1 | 79.21 |
| 08/25/2026 20:09 | 70 | 79.22 |
| 08/25/2026 20:09 | 20 | 79.22 |
| 08/25/2026 20:09 | 100 | 79.22 |
| 08/25/2026 20:09 | 2 | 79.22 |
| 08/25/2026 20:09 | 4 | 79.22 |
| 08/25/2026 20:09 | 100 | 79.22 |
| 08/25/2026 20:09 | 100 | 79.20 |
| 08/25/2026 20:09 | 100 | 79.20 |
| 08/25/2026 20:08 | 100 | 79.20 |
| 08/25/2026 20:08 | 6 | 79.21 |
| 08/25/2026 20:08 | 1 | 79.22 |
| 08/25/2026 20:08 | 104 | 79.23 |
| 08/25/2026 20:08 | 142 | 79.23 |
| 08/25/2026 20:08 | 154 | 79.23 |
| 08/25/2026 20:08 | 20 | 79.23 |
| 08/25/2026 20:08 | 1 | 79.23 |
| 08/25/2026 20:08 | 20 | 79.23 |
| 08/25/2026 20:08 | 100 | 79.23 |
| 08/25/2026 20:08 | 1 | 79.23 |
| 08/25/2026 20:08 | 100 | 79.235 |
| 08/25/2026 20:08 | 5 | 79.24 |
| 08/25/2026 20:08 | 282 | 79.25 |
| 08/25/2026 20:08 | 1 | 79.25 |
| 08/25/2026 20:08 | 1 | 79.25 |
| 08/25/2026 20:08 | 18 | 79.25 |
| 08/25/2026 20:08 | 100 | 79.25 |
| 08/25/2026 20:08 | 3500 | 79.25 |
| 08/25/2026 20:08 | 6 | 79.25 |
| 08/25/2026 20:08 | 200 | 79.24 |
| 08/25/2026 20:08 | 100 | 79.24 |
| 08/25/2026 20:08 | 21 | 79.24 |
| 08/25/2026 20:08 | 8 | 79.23 |
| 08/25/2026 20:08 | 10 | 79.23 |
| 08/25/2026 20:08 | 1 | 79.22 |
| 08/25/2026 20:08 | 1 | 79.22 |
| 08/25/2026 20:08 | 100 | 79.22 |
| 08/25/2026 20:08 | 100 | 79.21 |
| 08/25/2026 20:08 | 1 | 79.21 |
| 08/25/2026 20:08 | 16 | 79.21 |
| 08/25/2026 20:07 | 1 | 79.20 |
| 08/25/2026 20:07 | 69 | 79.19 |
| 08/25/2026 20:07 | 1 | 79.19 |
| 08/25/2026 20:07 | 100 | 79.19 |
| 08/25/2026 20:07 | 100 | 79.18 |
| 08/25/2026 20:07 | 7 | 79.18 |
| 08/25/2026 20:07 | 5 | 79.18 |
| 08/25/2026 20:07 | 100 | 79.18 |
| 08/25/2026 20:07 | 100 | 79.17 |
| 08/25/2026 20:07 | 10 | 79.17 |
| 08/25/2026 20:07 | 8 | 79.17 |
| 08/25/2026 20:07 | 100 | 79.16 |
| 08/25/2026 20:07 | 54 | 79.15 |
| 08/25/2026 20:07 | 4 | 79.15 |
| 08/25/2026 20:07 | 1 | 79.15 |
| 08/25/2026 20:07 | 1 | 79.15 |
| 08/25/2026 20:07 | 40 | 79.15 |
| 08/25/2026 20:07 | 40 | 79.15 |
| 08/25/2026 20:07 | 60 | 79.15 |
| 08/25/2026 20:07 | 40 | 79.15 |
| 08/25/2026 20:06 | 100 | 79.14 |
| 08/25/2026 20:06 | 20 | 79.16 |
| 08/25/2026 20:06 | 34 | 79.16 |
| 08/25/2026 20:06 | 65 | 79.16 |
| 08/25/2026 20:06 | 1 | 79.16 |
| 08/25/2026 20:06 | 100 | 79.16 |
| 08/25/2026 20:06 | 91 | 79.15 |
| 08/25/2026 20:06 | 9 | 79.15 |
| 08/25/2026 20:06 | 100 | 79.15 |
| 08/25/2026 20:06 | 2 | 79.14 |
| 08/25/2026 20:06 | 1 | 79.14 |
| 08/25/2026 20:06 | 1 | 79.14 |
| 08/25/2026 20:06 | 100 | 79.14 |
| 08/25/2026 20:06 | 80 | 79.14 |
| 08/25/2026 20:06 | 19 | 79.13 |
| 08/25/2026 20:05 | 100 | 79.125 |
| 08/25/2026 20:05 | 100 | 79.125 |
| 08/25/2026 20:05 | 1 | 79.13 |
| 08/25/2026 20:05 | 80 | 79.13 |
| 08/25/2026 20:05 | 1 | 79.11 |
| 08/25/2026 20:05 | 47 | 79.12 |
| 08/25/2026 20:05 | 94 | 79.12 |
| 08/25/2026 20:05 | 1 | 79.12 |
| 08/25/2026 20:05 | 5 | 79.12 |
| 08/25/2026 20:05 | 94 | 79.12 |
| 08/25/2026 20:05 | 6 | 79.12 |
| 08/25/2026 20:05 | 31 | 79.13 |
| 08/25/2026 20:05 | 148 | 79.14 |
| 08/25/2026 20:05 | 100 | 79.14 |
| 08/25/2026 20:05 | 600 | 79.14 |
| 08/25/2026 20:05 | 1 | 79.15 |
| 08/25/2026 20:05 | 3 | 79.15 |
| 08/25/2026 20:05 | 96 | 79.15 |
| 08/25/2026 20:05 | 4 | 79.15 |
| 08/25/2026 20:05 | 100 | 79.15 |
| 08/25/2026 20:04 | 6 | 79.16 |
| 08/25/2026 20:04 | 1 | 79.16 |
| 08/25/2026 20:04 | 100 | 79.17 |
| 08/25/2026 20:04 | 25 | 79.17 |
| 08/25/2026 20:04 | 31 | 79.17 |
| 08/25/2026 20:04 | 1 | 79.16 |
| 08/25/2026 20:04 | 100 | 79.16 |
| 08/25/2026 20:04 | 12 | 79.17 |
| 08/25/2026 20:04 | 99 | 79.17 |
| 08/25/2026 20:04 | 1 | 79.17 |
| 08/25/2026 20:04 | 100 | 79.17 |
| 08/25/2026 20:04 | 20 | 79.18 |
| 08/25/2026 20:04 | 10 | 79.17 |
| 08/25/2026 20:04 | 10 | 79.16 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 3 | 79.15 |
| 08/25/2026 20:04 | 97 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 300 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 103 | 79.15 |
| 08/25/2026 20:04 | 297 | 79.15 |
| 08/25/2026 20:04 | 300 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 103 | 79.15 |
| 08/25/2026 20:04 | 297 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:04 | 2 | 79.15 |
| 08/25/2026 20:04 | 1 | 79.15 |
| 08/25/2026 20:04 | 400 | 79.15 |
| 08/25/2026 20:04 | 400 | 79.15 |
| 08/25/2026 20:04 | 100 | 79.15 |
| 08/25/2026 20:03 | 100 | 79.17 |
| 08/25/2026 20:03 | 99 | 79.17 |
| 08/25/2026 20:03 | 1 | 79.17 |
| 08/25/2026 20:03 | 100 | 79.13 |
| 08/25/2026 20:03 | 200 | 79.13 |
| 08/25/2026 20:03 | 6 | 79.13 |
| 08/25/2026 20:03 | 100 | 79.13 |
| 08/25/2026 20:03 | 1 | 79.15 |
| 08/25/2026 20:03 | 1 | 79.16 |
| 08/25/2026 20:03 | 44 | 79.16 |
| 08/25/2026 20:03 | 13 | 79.16 |
| 08/25/2026 20:03 | 50 | 79.15 |
| 08/25/2026 20:03 | 12 | 79.15 |
| 08/25/2026 20:03 | 1 | 79.15 |
| 08/25/2026 20:03 | 3 | 79.16 |
| 08/25/2026 20:03 | 1 | 79.16 |
| 08/25/2026 20:03 | 57 | 79.16 |
| 08/25/2026 20:03 | 200 | 79.16 |
| 08/25/2026 20:02 | 45 | 79.15 |
| 08/25/2026 20:02 | 17 | 79.15 |
| 08/25/2026 20:02 | 6 | 79.15 |
| 08/25/2026 20:02 | 4 | 79.15 |
| 08/25/2026 20:02 | 100 | 79.15 |
| 08/25/2026 20:02 | 20 | 79.15 |
| 08/25/2026 20:02 | 20 | 79.15 |
| 08/25/2026 20:02 | 285 | 79.14 |
| 08/25/2026 20:02 | 3 | 79.14 |
| 08/25/2026 20:02 | 12 | 79.14 |
| 08/25/2026 20:02 | 99 | 79.15 |
| 08/25/2026 20:02 | 1 | 79.15 |
| 08/25/2026 20:02 | 12 | 79.16 |
| 08/25/2026 20:02 | 1 | 79.16 |
| 08/25/2026 20:02 | 78 | 79.16 |
| 08/25/2026 20:02 | 39 | 79.17 |
| 08/25/2026 20:01 | 90 | 79.17 |
| 08/25/2026 20:01 | 210 | 79.17 |
| 08/25/2026 20:01 | 57 | 79.17 |
| 08/25/2026 20:01 | 43 | 79.17 |
| 08/25/2026 20:01 | 100 | 79.17 |
| 08/25/2026 20:01 | 42 | 79.17 |
| 08/25/2026 20:01 | 1 | 79.17 |
| 08/25/2026 20:01 | 100 | 79.17 |
| 08/25/2026 20:01 | 50 | 79.175 |
| 08/25/2026 20:01 | 74 | 79.20 |
| 08/25/2026 20:01 | 169 | 79.21 |
| 08/25/2026 20:01 | 100 | 79.21 |
| 08/25/2026 20:01 | 100 | 79.22 |
| 08/25/2026 20:01 | 36 | 79.22 |
| 08/25/2026 20:01 | 1 | 79.22 |
| 08/25/2026 20:01 | 12 | 79.23 |
| 08/25/2026 20:01 | 21 | 79.21 |
| 08/25/2026 20:01 | 110 | 79.24 |
| 08/25/2026 20:01 | 190 | 79.24 |
| 08/25/2026 20:01 | 7 | 79.23 |
| 08/25/2026 20:01 | 11 | 79.23 |
| 08/25/2026 20:01 | 10 | 79.22 |
| 08/25/2026 20:01 | 93 | 79.22 |
| 08/25/2026 20:01 | 100 | 79.21 |
| 08/25/2026 20:01 | 100 | 79.20 |
| 08/25/2026 20:01 | 16 | 79.20 |
| 08/25/2026 20:01 | 38 | 79.19 |
| 08/25/2026 20:01 | 62 | 79.19 |
| 08/25/2026 20:01 | 1 | 79.19 |
| 08/25/2026 20:01 | 1 | 79.19 |
| 08/25/2026 20:01 | 100 | 79.19 |
| 08/25/2026 20:01 | 200 | 79.19 |
| 08/25/2026 20:01 | 200 | 79.19 |
| 08/25/2026 20:00 | 63 | 79.20 |
| 08/25/2026 20:00 | 300 | 79.20 |
| 08/25/2026 20:00 | 300 | 79.20 |
| 08/25/2026 20:00 | 1 | 79.20 |
| 08/25/2026 20:00 | 2 | 79.20 |
| 08/25/2026 20:00 | 29 | 79.20 |
| 08/25/2026 20:00 | 6 | 79.20 |
| 08/25/2026 20:00 | 62 | 79.20 |
| 08/25/2026 20:00 | 100 | 79.20 |
| 08/25/2026 20:00 | 100 | 79.20 |
| 08/25/2026 20:00 | 79 | 79.20 |
| 08/25/2026 20:00 | 4 | 79.20 |
| 08/25/2026 20:00 | 400 | 79.20 |
| 08/25/2026 20:00 | 1 | 79.20 |
| 08/25/2026 20:00 | 20 | 79.20 |
| 08/25/2026 20:00 | 170 | 79.21 |
| 08/25/2026 20:00 | 100 | 79.21 |
| 08/25/2026 20:00 | 30 | 79.21 |
| 08/25/2026 20:00 | 70 | 79.21 |
| 08/25/2026 20:00 | 5 | 79.21 |
| 08/25/2026 20:00 | 5 | 79.21 |
| 08/25/2026 20:00 | 5 | 79.20 |
| 08/25/2026 20:00 | 11 | 79.20 |
| 08/25/2026 20:00 | 1 | 79.175 |
| 08/25/2026 20:00 | 100 | 79.175 |
| 08/25/2026 20:00 | 100 | 79.175 |
| 08/25/2026 20:00 | 10 | 79.18 |
| 08/25/2026 19:59 | 1 | 79.18 |
| 08/25/2026 19:59 | 116 | 79.18 |
| 08/25/2026 19:59 | 1 | 79.175 |
| 08/25/2026 19:59 | 84 | 79.18 |
| 08/25/2026 19:59 | 23 | 79.18 |
| 08/25/2026 19:59 | 1 | 79.18 |
| 08/25/2026 19:59 | 76 | 79.18 |
| 08/25/2026 19:59 | 100 | 79.18 |
| 08/25/2026 19:59 | 2 | 79.18 |
| 08/25/2026 19:59 | 1 | 79.19 |
| 08/25/2026 19:59 | 1 | 79.19 |
| 08/25/2026 19:59 | 100 | 79.19 |
| 08/25/2026 19:59 | 2 | 79.18 |
| 08/25/2026 19:59 | 2 | 79.18 |
| 08/25/2026 19:59 | 98 | 79.18 |
| 08/25/2026 19:59 | 2 | 79.18 |
| 08/25/2026 19:59 | 2 | 79.20 |
| 08/25/2026 19:59 | 15 | 79.21 |
| 08/25/2026 19:59 | 500 | 79.20 |
| 08/25/2026 19:59 | 100 | 79.20 |
| 08/25/2026 19:59 | 8 | 79.20 |
| 08/25/2026 19:59 | 100 | 79.19 |
| 08/25/2026 19:59 | 100 | 79.185 |
| 08/25/2026 19:59 | 100 | 79.185 |
| 08/25/2026 19:59 | 100 | 79.185 |
| 08/25/2026 19:59 | 1 | 79.18 |
| 08/25/2026 19:59 | 89 | 79.18 |
| 08/25/2026 19:58 | 20 | 79.17 |
| 08/25/2026 19:58 | 10 | 79.17 |
| 08/25/2026 19:58 | 100 | 79.16 |
| 08/25/2026 19:58 | 1 | 79.16 |
| 08/25/2026 19:58 | 25 | 79.17 |
| 08/25/2026 19:58 | 100 | 79.17 |
| 08/25/2026 19:58 | 4 | 79.165 |
| 08/25/2026 19:57 | 14 | 79.12 |
| 08/25/2026 19:57 | 14 | 79.145 |
| 08/25/2026 19:57 | 100 | 79.145 |
| 08/25/2026 19:57 | 100 | 79.17 |
| 08/25/2026 19:57 | 300 | 79.17 |
| 08/25/2026 19:57 | 1 | 79.13 |
| 08/25/2026 19:57 | 2 | 79.13 |
| 08/25/2026 19:57 | 2 | 79.13 |
| 08/25/2026 19:57 | 2 | 79.13 |
| 08/25/2026 19:57 | 1 | 79.13 |
| 08/25/2026 19:57 | 97 | 79.13 |
| 08/25/2026 19:57 | 3 | 79.13 |
| 08/25/2026 19:57 | 100 | 79.14 |
| 08/25/2026 19:57 | 20 | 79.15 |
| 08/25/2026 19:57 | 1 | 79.15 |
| 08/25/2026 19:57 | 1 | 79.15 |
| 08/25/2026 19:57 | 100 | 79.14 |
| 08/25/2026 19:57 | 200 | 79.14 |
| 08/25/2026 19:56 | 5 | 79.14 |
| 08/25/2026 19:56 | 1 | 79.15 |
| 08/25/2026 19:56 | 5 | 79.15 |
| 08/25/2026 19:56 | 1 | 79.17 |
| 08/25/2026 19:56 | 138 | 79.17 |
| 08/25/2026 19:56 | 100 | 79.18 |
| 08/25/2026 19:56 | 65 | 79.19 |
| 08/25/2026 19:56 | 35 | 79.19 |
| 08/25/2026 19:56 | 100 | 79.21 |
| 08/25/2026 19:56 | 4 | 79.21 |
| 08/25/2026 19:56 | 4 | 79.22 |
| 08/25/2026 19:56 | 16 | 79.22 |
| 08/25/2026 19:56 | 10 | 79.22 |
| 08/25/2026 19:56 | 300 | 79.23 |
| 08/25/2026 19:56 | 5 | 79.23 |
| 08/25/2026 19:56 | 2 | 79.24 |
| 08/25/2026 19:55 | 100 | 79.24 |
| 08/25/2026 19:55 | 100 | 79.25 |
| 08/25/2026 19:55 | 20 | 79.25 |
| 08/25/2026 19:55 | 50 | 79.25 |
| 08/25/2026 19:55 | 5 | 79.25 |
| 08/25/2026 19:55 | 1 | 79.25 |
| 08/25/2026 19:55 | 100 | 79.24 |
| 08/25/2026 19:55 | 100 | 79.23 |
| 08/25/2026 19:55 | 100 | 79.23 |
| 08/25/2026 19:54 | 50 | 79.23 |
| 08/25/2026 19:54 | 100 | 79.22 |
| 08/25/2026 19:54 | 25 | 79.22 |
| 08/25/2026 19:54 | 20 | 79.21 |
| 08/25/2026 19:54 | 19 | 79.21 |
| 08/25/2026 19:54 | 77 | 79.21 |
| 08/25/2026 19:54 | 200 | 79.21 |
| 08/25/2026 19:54 | 86 | 79.21 |
| 08/25/2026 19:54 | 114 | 79.21 |
| 08/25/2026 19:54 | 70 | 79.21 |
| 08/25/2026 19:54 | 100 | 79.21 |
| 08/25/2026 19:54 | 1 | 79.21 |
| 08/25/2026 19:54 | 12 | 79.22 |
| 08/25/2026 19:54 | 20 | 79.22 |
| 08/25/2026 19:54 | 90 | 79.23 |
| 08/25/2026 19:54 | 100 | 79.23 |
| 08/25/2026 19:54 | 200 | 79.225 |
| 08/25/2026 19:54 | 9 | 79.22 |
| 08/25/2026 19:54 | 1 | 79.22 |
| 08/25/2026 19:54 | 1 | 79.21 |
| 08/25/2026 19:54 | 9 | 79.21 |
| 08/25/2026 19:54 | 1 | 79.21 |
| 08/25/2026 19:54 | 1 | 79.21 |
| 08/25/2026 19:53 | 100 | 79.22 |
| 08/25/2026 19:53 | 201 | 79.23 |
| 08/25/2026 19:53 | 1 | 79.23 |
| 08/25/2026 19:53 | 298 | 79.23 |
| 08/25/2026 19:53 | 100 | 79.22 |
| 08/25/2026 19:53 | 300 | 79.22 |
| 08/25/2026 19:53 | 100 | 79.23 |
| 08/25/2026 19:53 | 70 | 79.24 |
| 08/25/2026 19:53 | 1 | 79.25 |
| 08/25/2026 19:53 | 20 | 79.25 |
| 08/25/2026 19:53 | 100 | 79.25 |
| 08/25/2026 19:53 | 1 | 79.26 |
| 08/25/2026 19:53 | 70 | 79.26 |
| 08/25/2026 19:53 | 100 | 79.26 |
| 08/25/2026 19:53 | 21 | 79.25 |
| 08/25/2026 19:53 | 100 | 79.235 |
| 08/25/2026 19:53 | 65 | 79.23 |
| 08/25/2026 19:53 | 35 | 79.23 |
| 08/25/2026 19:53 | 254 | 79.22 |
| 08/25/2026 19:53 | 46 | 79.22 |
| 08/25/2026 19:53 | 58 | 79.22 |
| 08/25/2026 19:52 | 46 | 79.24 |
| 08/25/2026 19:52 | 20 | 79.24 |
| 08/25/2026 19:52 | 10 | 79.24 |
| 08/25/2026 19:52 | 80 | 79.24 |
| 08/25/2026 19:52 | 10 | 79.24 |
| 08/25/2026 19:52 | 2 | 79.23 |
| 08/25/2026 19:52 | 2 | 79.23 |
| 08/25/2026 19:52 | 20 | 79.20 |
| 08/25/2026 19:52 | 9 | 79.22 |
| 08/25/2026 19:52 | 1 | 79.22 |
| 08/25/2026 19:52 | 91 | 79.22 |
| 08/25/2026 19:52 | 100 | 79.22 |
| 08/25/2026 19:52 | 400 | 79.22 |
| 08/25/2026 19:52 | 100 | 79.22 |
| 08/25/2026 19:52 | 100 | 79.21 |
| 08/25/2026 19:52 | 12 | 79.21 |
| 08/25/2026 19:52 | 6 | 79.21 |
| 08/25/2026 19:52 | 24 | 79.20 |
| 08/25/2026 19:52 | 76 | 79.20 |
| 08/25/2026 19:52 | 11 | 79.20 |
| 08/25/2026 19:52 | 10 | 79.20 |
| 08/25/2026 19:52 | 3 | 79.20 |
| 08/25/2026 19:52 | 1 | 79.18 |
| 08/25/2026 19:52 | 2 | 79.18 |
| 08/25/2026 19:52 | 6 | 79.18 |
| 08/25/2026 19:52 | 100 | 79.182 |
| 08/25/2026 19:52 | 1 | 79.18 |
| 08/25/2026 19:52 | 92 | 79.18 |
| 08/25/2026 19:52 | 200 | 79.17 |
| 08/25/2026 19:52 | 99 | 79.17 |
| 08/25/2026 19:52 | 1 | 79.17 |
| 08/25/2026 19:51 | 1 | 79.19 |
| 08/25/2026 19:51 | 94 | 79.18 |
| 08/25/2026 19:51 | 6 | 79.18 |
| 08/25/2026 19:51 | 100 | 79.18 |
| 08/25/2026 19:51 | 100 | 79.19 |
| 08/25/2026 19:51 | 2 | 79.19 |
| 08/25/2026 19:51 | 66 | 79.19 |
| 08/25/2026 19:51 | 200 | 79.19 |
| 08/25/2026 19:51 | 1 | 79.20 |
| 08/25/2026 19:51 | 100 | 79.20 |
| 08/25/2026 19:51 | 1 | 79.18 |
| 08/25/2026 19:51 | 2 | 79.19 |
| 08/25/2026 19:51 | 20 | 79.19 |
| 08/25/2026 19:51 | 1 | 79.19 |
| 08/25/2026 19:51 | 100 | 79.19 |
| 08/25/2026 19:51 | 1 | 79.18 |
| 08/25/2026 19:51 | 100 | 79.18 |
| 08/25/2026 19:51 | 100 | 79.18 |
| 08/25/2026 19:51 | 5 | 79.18 |
| 08/25/2026 19:51 | 16 | 79.17 |
| 08/25/2026 19:51 | 16 | 79.16 |
| 08/25/2026 19:50 | 200 | 79.15 |
| 08/25/2026 19:50 | 100 | 79.15 |
| 08/25/2026 19:50 | 499 | 79.14 |
| 08/25/2026 19:50 | 1 | 79.14 |
| 08/25/2026 19:50 | 100 | 79.14 |
| 08/25/2026 19:50 | 1 | 79.14 |
| 08/25/2026 19:50 | 1 | 79.14 |
| 08/25/2026 19:50 | 10 | 79.14 |
| 08/25/2026 19:50 | 1 | 79.14 |
| 08/25/2026 19:50 | 1 | 79.15 |
| 08/25/2026 19:50 | 1 | 79.16 |
| 08/25/2026 19:50 | 100 | 79.16 |
| 08/25/2026 19:49 | 1 | 79.15 |
| 08/25/2026 19:49 | 5 | 79.14 |
| 08/25/2026 19:49 | 5 | 79.13 |
| 08/25/2026 19:49 | 200 | 79.13 |
| 08/25/2026 19:49 | 1 | 79.13 |
| 08/25/2026 19:49 | 1 | 79.13 |
| 08/25/2026 19:49 | 20 | 79.13 |
| 08/25/2026 19:49 | 2 | 79.12 |
| 08/25/2026 19:49 | 98 | 79.12 |
| 08/25/2026 19:49 | 2 | 79.12 |
| 08/25/2026 19:49 | 10 | 79.11 |
| 08/25/2026 19:49 | 1 | 79.11 |
| 08/25/2026 19:49 | 25 | 79.11 |
| 08/25/2026 19:49 | 3 | 79.10 |
| 08/25/2026 19:49 | 1 | 79.10 |
| 08/25/2026 19:48 | 1 | 79.11 |
| 08/25/2026 19:48 | 10 | 79.11 |
| 08/25/2026 19:48 | 32 | 79.11 |
| 08/25/2026 19:48 | 25 | 79.11 |
| 08/25/2026 19:48 | 5 | 79.12 |
| 08/25/2026 19:48 | 100 | 79.12 |
| 08/25/2026 19:48 | 69 | 79.13 |
| 08/25/2026 19:48 | 90 | 79.12 |
| 08/25/2026 19:48 | 1 | 79.12 |
| 08/25/2026 19:47 | 2 | 79.13 |
| 08/25/2026 19:47 | 100 | 79.14 |
| 08/25/2026 19:47 | 56 | 79.14 |
| 08/25/2026 19:47 | 2 | 79.14 |
| 08/25/2026 19:47 | 1 | 79.14 |
| 08/25/2026 19:47 | 37 | 79.12 |
| 08/25/2026 19:47 | 6 | 79.12 |
| 08/25/2026 19:47 | 20 | 79.12 |
| 08/25/2026 19:47 | 100 | 79.13 |
| 08/25/2026 19:47 | 2 | 79.13 |
| 08/25/2026 19:47 | 2 | 79.13 |
| 08/25/2026 19:47 | 5 | 79.13 |
| 08/25/2026 19:47 | 100 | 79.13 |
| 08/25/2026 19:47 | 2 | 79.12 |
| 08/25/2026 19:47 | 100 | 79.11 |
| 08/25/2026 19:47 | 20 | 79.10 |
| 08/25/2026 19:46 | 1 | 79.09 |
| 08/25/2026 19:46 | 1 | 79.07 |
| 08/25/2026 19:45 | 100 | 79.07 |
| 08/25/2026 19:45 | 15 | 79.09 |
| 08/25/2026 19:45 | 100 | 79.08 |
| 08/25/2026 19:45 | 100 | 79.08 |
| 08/25/2026 19:45 | 100 | 79.08 |
| 08/25/2026 19:45 | 100 | 79.09 |
| 08/25/2026 19:45 | 100 | 79.09 |
| 08/25/2026 19:45 | 1 | 79.09 |
| 08/25/2026 19:45 | 100 | 79.09 |
| 08/25/2026 19:45 | 1 | 79.10 |
| 08/25/2026 19:45 | 1 | 79.11 |
| 08/25/2026 19:45 | 100 | 79.12 |
| 08/25/2026 19:45 | 100 | 79.12 |
| 08/25/2026 19:44 | 1 | 79.12 |
| 08/25/2026 19:44 | 10 | 79.12 |
| 08/25/2026 19:44 | 10 | 79.12 |
| 08/25/2026 19:44 | 1 | 79.13 |
| 08/25/2026 19:44 | 94 | 79.13 |
| 08/25/2026 19:44 | 2 | 79.11 |
| 08/25/2026 19:44 | 10 | 79.10 |
| 08/25/2026 19:44 | 34 | 79.10 |
| 08/25/2026 19:44 | 44 | 79.10 |
| 08/25/2026 19:44 | 3 | 79.10 |
| 08/25/2026 19:44 | 30 | 79.10 |
| 08/25/2026 19:44 | 163 | 79.12 |
| 08/25/2026 19:44 | 1 | 79.12 |
| 08/25/2026 19:44 | 1 | 79.12 |
| 08/25/2026 19:44 | 100 | 79.12 |
| 08/25/2026 19:44 | 10 | 79.12 |
| 08/25/2026 19:44 | 3 | 79.13 |
| 08/25/2026 19:44 | 37 | 79.13 |
| 08/25/2026 19:44 | 1 | 79.14 |
| 08/25/2026 19:43 | 96 | 79.12 |
| 08/25/2026 19:43 | 1 | 79.12 |
| 08/25/2026 19:43 | 87 | 79.12 |
| 08/25/2026 19:43 | 5 | 79.12 |
| 08/25/2026 19:43 | 1 | 79.12 |
| 08/25/2026 19:43 | 100 | 79.12 |
| 08/25/2026 19:43 | 84 | 79.11 |
| 08/25/2026 19:43 | 16 | 79.11 |
| 08/25/2026 19:43 | 1 | 79.10 |
| 08/25/2026 19:43 | 100 | 79.10 |
| 08/25/2026 19:43 | 1 | 79.09 |
| 08/25/2026 19:43 | 5 | 79.09 |
| 08/25/2026 19:43 | 154 | 79.09 |
| 08/25/2026 19:43 | 1 | 79.09 |
| 08/25/2026 19:43 | 344 | 79.09 |
| 08/25/2026 19:43 | 1 | 79.09 |
| 08/25/2026 19:43 | 100 | 79.09 |
| 08/25/2026 19:42 | 1 | 79.08 |
| 08/25/2026 19:42 | 100 | 79.08 |
| 08/25/2026 19:42 | 75 | 79.08 |
| 08/25/2026 19:42 | 20 | 79.07 |
| 08/25/2026 19:42 | 1 | 79.07 |
| 08/25/2026 19:42 | 100 | 79.07 |
| 08/25/2026 19:42 | 10 | 79.07 |
| 08/25/2026 19:42 | 43 | 79.08 |
| 08/25/2026 19:42 | 57 | 79.08 |
| 08/25/2026 19:42 | 10 | 79.08 |
| 08/25/2026 19:42 | 20 | 79.09 |
| 08/25/2026 19:42 | 1 | 79.09 |
| 08/25/2026 19:42 | 21 | 79.09 |
| 08/25/2026 19:42 | 4 | 79.11 |
| 08/25/2026 19:42 | 1 | 79.11 |
| 08/25/2026 19:41 | 34 | 79.11 |
| 08/25/2026 19:41 | 68 | 79.10 |
| 08/25/2026 19:41 | 9 | 79.10 |
| 08/25/2026 19:41 | 21 | 79.10 |
| 08/25/2026 19:41 | 1 | 79.07 |
| 08/25/2026 19:41 | 10 | 79.08 |
| 08/25/2026 19:40 | 20 | 79.10 |
| 08/25/2026 19:40 | 20 | 79.10 |
| 08/25/2026 19:40 | 20 | 79.11 |
| 08/25/2026 19:40 | 53 | 79.10 |
| 08/25/2026 19:40 | 100 | 79.11 |
| 08/25/2026 19:40 | 20 | 79.11 |
| 08/25/2026 19:40 | 2 | 79.11 |
| 08/25/2026 19:40 | 131 | 79.11 |
| 08/25/2026 19:40 | 2 | 79.13 |
| 08/25/2026 19:40 | 1 | 79.14 |
| 08/25/2026 19:40 | 13 | 79.14 |
| 08/25/2026 19:40 | 100 | 79.14 |
| 08/25/2026 19:40 | 36 | 79.14 |
| 08/25/2026 19:40 | 10 | 79.13 |
| 08/25/2026 19:39 | 91 | 79.14 |
| 08/25/2026 19:39 | 500 | 79.14 |
| 08/25/2026 19:39 | 200 | 79.14 |
| 08/25/2026 19:39 | 1 | 79.14 |
| 08/25/2026 19:39 | 100 | 79.15 |
| 08/25/2026 19:39 | 10 | 79.15 |
| 08/25/2026 19:39 | 1 | 79.15 |
| 08/25/2026 19:39 | 319 | 79.15 |
| 08/25/2026 19:39 | 1 | 79.15 |
| 08/25/2026 19:39 | 46 | 79.16 |
| 08/25/2026 19:39 | 54 | 79.16 |
| 08/25/2026 19:39 | 46 | 79.16 |
| 08/25/2026 19:39 | 70 | 79.16 |
| 08/25/2026 19:39 | 4 | 79.16 |
| 08/25/2026 19:39 | 1 | 79.16 |
| 08/25/2026 19:39 | 1 | 79.15 |
| 08/25/2026 19:39 | 327 | 79.15 |
| 08/25/2026 19:39 | 109 | 79.15 |
| 08/25/2026 19:39 | 1 | 79.15 |
| 08/25/2026 19:39 | 14 | 79.15 |
| 08/25/2026 19:39 | 19 | 79.15 |
| 08/25/2026 19:39 | 1 | 79.15 |
| 08/25/2026 19:39 | 6 | 79.15 |
| 08/25/2026 19:39 | 30 | 79.15 |
| 08/25/2026 19:39 | 24 | 79.15 |
| 08/25/2026 19:38 | 1 | 79.15 |
| 08/25/2026 19:38 | 100 | 79.15 |
| 08/25/2026 19:38 | 1 | 79.14 |
| 08/25/2026 19:38 | 1 | 79.14 |
| 08/25/2026 19:38 | 58 | 79.13 |
| 08/25/2026 19:38 | 10 | 79.13 |
| 08/25/2026 19:38 | 99 | 79.12 |
| 08/25/2026 19:38 | 1 | 79.12 |
| 08/25/2026 19:38 | 100 | 79.115 |
| 08/25/2026 19:38 | 100 | 79.12 |
| 08/25/2026 19:38 | 100 | 79.12 |
| 08/25/2026 19:38 | 199 | 79.12 |
| 08/25/2026 19:38 | 1 | 79.12 |
| 08/25/2026 19:37 | 100 | 79.14 |
| 08/25/2026 19:37 | 25 | 79.14 |
| 08/25/2026 19:37 | 100 | 79.14 |
| 08/25/2026 19:37 | 100 | 79.14 |
| 08/25/2026 19:37 | 100 | 79.15 |
| 08/25/2026 19:37 | 100 | 79.14 |
| 08/25/2026 19:37 | 52 | 79.125 |
| 08/25/2026 19:37 | 20 | 79.13 |
| 08/25/2026 19:37 | 200 | 79.14 |
| 08/25/2026 19:37 | 1 | 79.14 |
| 08/25/2026 19:36 | 1 | 79.15 |
| 08/25/2026 19:36 | 100 | 79.14 |
| 08/25/2026 19:36 | 100 | 79.13 |
| 08/25/2026 19:36 | 1 | 79.10 |
| 08/25/2026 19:36 | 1 | 79.10 |
| 08/25/2026 19:36 | 100 | 79.105 |
| 08/25/2026 19:36 | 100 | 79.105 |
| 08/25/2026 19:36 | 97 | 79.11 |
| 08/25/2026 19:35 | 80 | 79.10 |
| 08/25/2026 19:35 | 18 | 79.10 |
| 08/25/2026 19:35 | 1 | 79.10 |
| 08/25/2026 19:35 | 20 | 79.11 |
| 08/25/2026 19:35 | 1 | 79.10 |
| 08/25/2026 19:35 | 100 | 79.11 |
| 08/25/2026 19:35 | 100 | 79.12 |
| 08/25/2026 19:35 | 24 | 79.12 |
| 08/25/2026 19:35 | 1 | 79.12 |
| 08/25/2026 19:35 | 45 | 79.12 |
| 08/25/2026 19:35 | 155 | 79.12 |
| 08/25/2026 19:35 | 100 | 79.13 |
| 08/25/2026 19:35 | 3 | 79.13 |
| 08/25/2026 19:35 | 9 | 79.13 |
| 08/25/2026 19:35 | 100 | 79.125 |
| 08/25/2026 19:35 | 99 | 79.12 |
| 08/25/2026 19:35 | 1 | 79.12 |
| 08/25/2026 19:35 | 1 | 79.13 |
| 08/25/2026 19:34 | 50 | 79.13 |
| 08/25/2026 19:34 | 65 | 79.14 |
| 08/25/2026 19:34 | 100 | 79.11 |
| 08/25/2026 19:34 | 100 | 79.11 |
| 08/25/2026 19:34 | 100 | 79.11 |
| 08/25/2026 19:34 | 5 | 79.11 |
| 08/25/2026 19:34 | 90 | 79.14 |
| 08/25/2026 19:34 | 3 | 79.14 |
| 08/25/2026 19:34 | 9 | 79.15 |
| 08/25/2026 19:34 | 4 | 79.14 |
| 08/25/2026 19:34 | 9 | 79.14 |
| 08/25/2026 19:34 | 1 | 79.15 |
| 08/25/2026 19:34 | 90 | 79.15 |
| 08/25/2026 19:34 | 33 | 79.14 |
| 08/25/2026 19:34 | 12 | 79.13 |
| 08/25/2026 19:34 | 22 | 79.13 |
| 08/25/2026 19:34 | 20 | 79.16 |
| 08/25/2026 19:34 | 90 | 79.17 |
| 08/25/2026 19:34 | 10 | 79.17 |
| 08/25/2026 19:34 | 10 | 79.17 |
| 08/25/2026 19:34 | 81 | 79.17 |
| 08/25/2026 19:34 | 119 | 79.17 |
| 08/25/2026 19:34 | 81 | 79.17 |
| 08/25/2026 19:34 | 79 | 79.18 |
| 08/25/2026 19:34 | 6 | 79.18 |
| 08/25/2026 19:34 | 100 | 79.18 |
| 08/25/2026 19:34 | 119 | 79.18 |
| 08/25/2026 19:34 | 81 | 79.18 |
| 08/25/2026 19:34 | 500 | 79.18 |
| 08/25/2026 19:34 | 100 | 79.18 |
| 08/25/2026 19:34 | 1 | 79.17 |
| 08/25/2026 19:34 | 3 | 79.17 |
| 08/25/2026 19:34 | 24 | 79.16 |
| 08/25/2026 19:34 | 24 | 79.17 |
| 08/25/2026 19:34 | 96 | 79.17 |
| 08/25/2026 19:34 | 5 | 79.17 |
| 08/25/2026 19:33 | 6 | 79.15 |
| 08/25/2026 19:33 | 13 | 79.15 |
| 08/25/2026 19:33 | 100 | 79.14 |
| 08/25/2026 19:33 | 100 | 79.13 |
| 08/25/2026 19:33 | 28 | 79.13 |
| 08/25/2026 19:33 | 34 | 79.12 |
| 08/25/2026 19:33 | 66 | 79.12 |
| 08/25/2026 19:33 | 100 | 79.12 |
| 08/25/2026 19:33 | 39 | 79.12 |
| 08/25/2026 19:33 | 22 | 79.12 |
| 08/25/2026 19:33 | 100 | 79.12 |
| 08/25/2026 19:33 | 5 | 79.12 |
| 08/25/2026 19:33 | 3 | 79.11 |
| 08/25/2026 19:33 | 100 | 79.11 |
| 08/25/2026 19:33 | 22 | 79.11 |
| 08/25/2026 19:33 | 9 | 79.10 |
| 08/25/2026 19:33 | 1 | 79.10 |
| 08/25/2026 19:33 | 90 | 79.10 |
| 08/25/2026 19:33 | 20 | 79.09 |
| 08/25/2026 19:33 | 90 | 79.08 |
| 08/25/2026 19:33 | 90 | 79.08 |
| 08/25/2026 19:33 | 1 | 79.08 |
| 08/25/2026 19:32 | 133 | 79.09 |
| 08/25/2026 19:32 | 3 | 79.09 |
| 08/25/2026 19:32 | 93 | 79.10 |
| 08/25/2026 19:32 | 200 | 79.10 |
| 08/25/2026 19:32 | 1 | 79.10 |
| 08/25/2026 19:32 | 1 | 79.10 |
| 08/25/2026 19:32 | 1 | 79.105 |
| 08/25/2026 19:32 | 9 | 79.10 |
| 08/25/2026 19:32 | 1 | 79.10 |
| 08/25/2026 19:32 | 90 | 79.10 |
| 08/25/2026 19:32 | 67 | 79.10 |
| 08/25/2026 19:32 | 1 | 79.10 |
| 08/25/2026 19:32 | 200 | 79.10 |
| 08/25/2026 19:32 | 20 | 79.095 |
| 08/25/2026 19:31 | 20 | 79.10 |
| 08/25/2026 19:31 | 98 | 79.10 |
| 08/25/2026 19:31 | 1 | 79.10 |
| 08/25/2026 19:31 | 2 | 79.10 |
| 08/25/2026 19:31 | 90 | 79.11 |
| 08/25/2026 19:31 | 90 | 79.09 |
| 08/25/2026 19:31 | 17 | 79.09 |
| 08/25/2026 19:31 | 510 | 79.08 |
| 08/25/2026 19:31 | 90 | 79.08 |
| 08/25/2026 19:31 | 136 | 79.07 |
| 08/25/2026 19:31 | 4 | 79.07 |
| 08/25/2026 19:31 | 50 | 79.07 |
| 08/25/2026 19:31 | 4 | 79.08 |
| 08/25/2026 19:31 | 4 | 79.08 |
| 08/25/2026 19:30 | 100 | 79.07 |
| 08/25/2026 19:30 | 100 | 79.08 |
| 08/25/2026 19:30 | 2 | 79.09 |
| 08/25/2026 19:30 | 100 | 79.09 |
| 08/25/2026 19:30 | 4 | 79.11 |
| 08/25/2026 19:30 | 1 | 79.11 |
| 08/25/2026 19:30 | 5 | 79.11 |
| 08/25/2026 19:30 | 90 | 79.105 |
| 08/25/2026 19:30 | 5 | 79.12 |
| 08/25/2026 19:30 | 25 | 79.12 |
| 08/25/2026 19:30 | 20 | 79.11 |
| 08/25/2026 19:30 | 100 | 79.11 |
| 08/25/2026 19:30 | 1 | 79.11 |
| 08/25/2026 19:30 | 90 | 79.11 |
| 08/25/2026 19:30 | 61 | 79.09 |
| 08/25/2026 19:30 | 6 | 79.09 |
| 08/25/2026 19:30 | 88 | 79.09 |
| 08/25/2026 19:30 | 1 | 79.09 |
| 08/25/2026 19:30 | 200 | 79.09 |
| 08/25/2026 19:30 | 90 | 79.10 |
| 08/25/2026 19:30 | 100 | 79.10 |
| 08/25/2026 19:29 | 11 | 79.09 |
| 08/25/2026 19:29 | 1 | 79.09 |
| 08/25/2026 19:29 | 177 | 79.09 |
| 08/25/2026 19:29 | 20 | 79.08 |
| 08/25/2026 19:29 | 100 | 79.08 |
| 08/25/2026 19:29 | 5 | 79.08 |
| 08/25/2026 19:29 | 13 | 79.09 |
| 08/25/2026 19:29 | 1 | 79.09 |
| 08/25/2026 19:29 | 5 | 79.09 |
| 08/25/2026 19:29 | 80 | 79.09 |
| 08/25/2026 19:29 | 1 | 79.08 |
| 08/25/2026 19:29 | 2 | 79.07 |
| 08/25/2026 19:29 | 20 | 79.09 |
| 08/25/2026 19:29 | 39 | 79.09 |
| 08/25/2026 19:29 | 1470 | 79.08 |
| 08/25/2026 19:28 | 100 | 79.04 |
| 08/25/2026 19:28 | 7 | 79.07 |
| 08/25/2026 19:28 | 100 | 79.07 |
| 08/25/2026 19:28 | 66 | 79.07 |
| 08/25/2026 19:28 | 70 | 79.06 |
| 08/25/2026 19:28 | 1 | 79.06 |
| 08/25/2026 19:28 | 70 | 79.07 |
| 08/25/2026 19:28 | 2 | 79.07 |
| 08/25/2026 19:28 | 14 | 79.08 |
| 08/25/2026 19:28 | 45 | 79.08 |
| 08/25/2026 19:28 | 1 | 79.08 |
| 08/25/2026 19:28 | 90 | 79.08 |
| 08/25/2026 19:28 | 980 | 79.05 |
| 08/25/2026 19:28 | 20 | 79.05 |
| 08/25/2026 19:28 | 22 | 79.10 |
| 08/25/2026 19:28 | 31 | 79.08 |
| 08/25/2026 19:28 | 38 | 79.09 |
| 08/25/2026 19:28 | 1 | 79.09 |
| 08/25/2026 19:28 | 60 | 79.09 |
| 08/25/2026 19:28 | 1 | 79.09 |
| 08/25/2026 19:28 | 100 | 79.09 |
| 08/25/2026 19:28 | 81 | 79.10 |
| 08/25/2026 19:28 | 1 | 79.10 |
| 08/25/2026 19:28 | 20 | 79.10 |
| 08/25/2026 19:28 | 200 | 79.10 |
| 08/25/2026 19:28 | 1 | 79.10 |
| 08/25/2026 19:28 | 97 | 79.10 |
| 08/25/2026 19:27 | 1 | 79.10 |
| 08/25/2026 19:27 | 90 | 79.11 |
| 08/25/2026 19:27 | 2 | 79.10 |
| 08/25/2026 19:27 | 13 | 79.11 |
| 08/25/2026 19:27 | 95 | 79.11 |
| 08/25/2026 19:27 | 5 | 79.11 |
| 08/25/2026 19:27 | 100 | 79.12 |
| 08/25/2026 19:27 | 100 | 79.12 |
| 08/25/2026 19:27 | 8 | 79.14 |
| 08/25/2026 19:27 | 25 | 79.14 |
| 08/25/2026 19:27 | 74 | 79.13 |
| 08/25/2026 19:27 | 4 | 79.13 |
| 08/25/2026 19:27 | 9 | 79.13 |
| 08/25/2026 19:27 | 6 | 79.13 |
| 08/25/2026 19:27 | 109 | 79.13 |
| 08/25/2026 19:27 | 1 | 79.13 |
| 08/25/2026 19:27 | 90 | 79.13 |
| 08/25/2026 19:27 | 2 | 79.12 |
| 08/25/2026 19:27 | 419 | 79.11 |
| 08/25/2026 19:27 | 1 | 79.11 |
| 08/25/2026 19:27 | 80 | 79.11 |
| 08/25/2026 19:27 | 10 | 79.11 |
| 08/25/2026 19:26 | 534 | 79.10 |
| 08/25/2026 19:26 | 66 | 79.10 |
| 08/25/2026 19:26 | 1 | 79.10 |
| 08/25/2026 19:26 | 6 | 79.10 |
| 08/25/2026 19:26 | 1 | 79.09 |
| 08/25/2026 19:26 | 2 | 79.08 |
| 08/25/2026 19:26 | 100 | 79.08 |
| 08/25/2026 19:26 | 134 | 79.08 |
| 08/25/2026 19:26 | 6 | 79.08 |
| 08/25/2026 19:26 | 60 | 79.08 |
| 08/25/2026 19:26 | 70 | 79.08 |
| 08/25/2026 19:26 | 6 | 79.08 |
| 08/25/2026 19:26 | 1 | 79.08 |
| 08/25/2026 19:26 | 75 | 79.08 |
| 08/25/2026 19:26 | 3 | 79.08 |
| 08/25/2026 19:26 | 10 | 79.08 |
| 08/25/2026 19:26 | 90 | 79.08 |
| 08/25/2026 19:26 | 1 | 79.08 |
| 08/25/2026 19:26 | 68 | 79.08 |
| 08/25/2026 19:26 | 21 | 79.08 |
| 08/25/2026 19:26 | 1 | 79.08 |
| 08/25/2026 19:26 | 76 | 79.05 |
| 08/25/2026 19:26 | 4 | 79.05 |
| 08/25/2026 19:26 | 26 | 79.06 |
| 08/25/2026 19:26 | 10 | 79.06 |
| 08/25/2026 19:26 | 100 | 79.04 |
| 08/25/2026 19:25 | 100 | 79.04 |
| 08/25/2026 19:25 | 1 | 79.04 |
| 08/25/2026 19:25 | 100 | 79.04 |
| 08/25/2026 19:25 | 98 | 79.04 |
| 08/25/2026 19:25 | 1 | 79.04 |
| 08/25/2026 19:25 | 1 | 79.04 |
| 08/25/2026 19:25 | 270 | 79.05 |
| 08/25/2026 19:25 | 100 | 79.05 |
| 08/25/2026 19:25 | 70 | 79.05 |
| 08/25/2026 19:25 | 100 | 79.05 |
| 08/25/2026 19:25 | 200 | 79.05 |
| 08/25/2026 19:25 | 100 | 79.05 |
| 08/25/2026 19:25 | 1 | 79.05 |
| 08/25/2026 19:25 | 100 | 79.05 |
| 08/25/2026 19:25 | 81 | 79.07 |
| 08/25/2026 19:25 | 2 | 79.07 |
| 08/25/2026 19:25 | 1 | 79.06 |
| 08/25/2026 19:25 | 34 | 79.06 |
| 08/25/2026 19:25 | 100 | 79.06 |
| 08/25/2026 19:25 | 100 | 79.06 |
| 08/25/2026 19:25 | 100 | 79.06 |
| 08/25/2026 19:25 | 100 | 79.06 |
| 08/25/2026 19:25 | 27 | 79.06 |
| 08/25/2026 19:25 | 34 | 79.06 |
| 08/25/2026 19:25 | 69 | 79.05 |
| 08/25/2026 19:25 | 81 | 79.06 |
| 08/25/2026 19:25 | 6 | 79.06 |
| 08/25/2026 19:25 | 6 | 79.06 |
| 08/25/2026 19:25 | 86 | 79.06 |
| 08/25/2026 19:25 | 21 | 79.06 |
| 08/25/2026 19:25 | 6 | 79.06 |
| 08/25/2026 19:25 | 1 | 79.06 |
| 08/25/2026 19:25 | 100 | 79.06 |
| 08/25/2026 19:25 | 120 | 79.065 |
| 08/25/2026 19:25 | 100 | 79.065 |
| 08/25/2026 19:25 | 16 | 79.06 |
| 08/25/2026 19:25 | 8 | 79.06 |
| 08/25/2026 19:25 | 1 | 79.06 |
| 08/25/2026 19:25 | 600 | 79.03 |
| 08/25/2026 19:25 | 4 | 79.02 |
| 08/25/2026 19:25 | 23 | 79.01 |
| 08/25/2026 19:25 | 1 | 79.00 |
| 08/25/2026 19:25 | 25 | 78.99 |
| 08/25/2026 19:25 | 39 | 78.99 |
| 08/25/2026 19:25 | 30 | 78.99 |
| 08/25/2026 19:25 | 16 | 78.98 |
| 08/25/2026 19:25 | 4 | 78.96 |
| 08/25/2026 19:25 | 1 | 78.96 |
| 08/25/2026 19:25 | 1 | 78.97 |
| 08/25/2026 19:25 | 100 | 78.97 |
| 08/25/2026 19:25 | 300 | 78.97 |
| 08/25/2026 19:25 | 9 | 78.98 |
| 08/25/2026 19:25 | 1 | 78.98 |
| 08/25/2026 19:25 | 90 | 78.98 |
| 08/25/2026 19:25 | 20 | 78.97 |
| 08/25/2026 19:25 | 100 | 78.96 |
| 08/25/2026 19:24 | 90 | 78.96 |
| 08/25/2026 19:24 | 99 | 78.96 |
| 08/25/2026 19:24 | 99 | 78.96 |
| 08/25/2026 19:24 | 1 | 78.96 |
| 08/25/2026 19:24 | 2 | 78.96 |
| 08/25/2026 19:24 | 100 | 78.96 |
| 08/25/2026 19:23 | 1 | 78.97 |
| 08/25/2026 19:23 | 26 | 78.98 |
| 08/25/2026 19:23 | 170 | 78.99 |
| 08/25/2026 19:23 | 100 | 78.99 |
| 08/25/2026 19:23 | 9 | 79.00 |
| 08/25/2026 19:23 | 1 | 79.00 |
| 08/25/2026 19:23 | 90 | 79.00 |
| 08/25/2026 19:23 | 20 | 79.00 |
| 08/25/2026 19:23 | 218 | 79.015 |
| 08/25/2026 19:23 | 2 | 79.01 |
| 08/25/2026 19:23 | 33 | 79.03 |
| 08/25/2026 19:23 | 4 | 79.05 |
| 08/25/2026 19:23 | 1 | 79.05 |
| 08/25/2026 19:22 | 1 | 79.04 |
| 08/25/2026 19:22 | 1 | 79.04 |
| 08/25/2026 19:22 | 32 | 79.04 |
| 08/25/2026 19:22 | 50 | 79.04 |
| 08/25/2026 19:22 | 18 | 79.04 |
| 08/25/2026 19:22 | 1 | 79.04 |
| 08/25/2026 19:22 | 80 | 79.05 |
| 08/25/2026 19:22 | 100 | 79.05 |
| 08/25/2026 19:22 | 10 | 79.04 |
| 08/25/2026 19:22 | 2 | 79.04 |
| 08/25/2026 19:22 | 98 | 79.03 |
| 08/25/2026 19:22 | 4 | 79.04 |
| 08/25/2026 19:22 | 1 | 79.04 |
| 08/25/2026 19:22 | 1 | 79.04 |
| 08/25/2026 19:22 | 5 | 79.04 |
| 08/25/2026 19:22 | 4 | 79.04 |
| 08/25/2026 19:22 | 20 | 79.02 |
| 08/25/2026 19:22 | 2 | 79.02 |
| 08/25/2026 19:22 | 10 | 79.02 |
| 08/25/2026 19:22 | 100 | 79.02 |
| 08/25/2026 19:22 | 1 | 79.01 |
| 08/25/2026 19:22 | 180 | 79.02 |
| 08/25/2026 19:21 | 57 | 79.01 |
| 08/25/2026 19:21 | 10 | 79.01 |
| 08/25/2026 19:21 | 100 | 79.00 |
| 08/25/2026 19:21 | 100 | 78.99 |
| 08/25/2026 19:21 | 100 | 78.98 |
| 08/25/2026 19:21 | 5 | 78.985 |
| 08/25/2026 19:21 | 3 | 78.99 |
| 08/25/2026 19:21 | 100 | 79.01 |
| 08/25/2026 19:21 | 9 | 79.01 |
| 08/25/2026 19:21 | 1 | 79.01 |
| 08/25/2026 19:21 | 90 | 79.01 |
| 08/25/2026 19:21 | 1 | 79.00 |
| 08/25/2026 19:21 | 100 | 79.00 |
| 08/25/2026 19:21 | 1 | 79.02 |
| 08/25/2026 19:21 | 100 | 79.03 |
| 08/25/2026 19:21 | 4 | 79.03 |
| 08/25/2026 19:21 | 1 | 79.03 |
| 08/25/2026 19:21 | 500 | 79.00 |
| 08/25/2026 19:21 | 100 | 79.00 |
| 08/25/2026 19:21 | 30 | 78.95 |
| 08/25/2026 19:21 | 100 | 78.95 |
| 08/25/2026 19:20 | 100 | 78.98 |
| 08/25/2026 19:20 | 300 | 78.965 |
| 08/25/2026 19:20 | 100 | 78.96 |
| 08/25/2026 19:20 | 52 | 78.98 |
| 08/25/2026 19:20 | 48 | 78.98 |
| 08/25/2026 19:20 | 200 | 78.99 |
| 08/25/2026 19:20 | 180 | 79.01 |
| 08/25/2026 19:20 | 49 | 79.01 |
| 08/25/2026 19:20 | 300 | 79.01 |
| 08/25/2026 19:20 | 1 | 79.01 |
| 08/25/2026 19:20 | 300 | 79.01 |
| 08/25/2026 19:20 | 1 | 79.01 |
| 08/25/2026 19:20 | 100 | 79.01 |
| 08/25/2026 19:20 | 100 | 79.02 |
| 08/25/2026 19:20 | 100 | 79.02 |
| 08/25/2026 19:20 | 100 | 79.02 |
| 08/25/2026 19:20 | 20 | 79.025 |
| 08/25/2026 19:19 | 30 | 79.01 |
| 08/25/2026 19:19 | 16 | 78.99 |
| 08/25/2026 19:19 | 58 | 78.98 |
| 08/25/2026 19:19 | 108 | 79.00 |
| 08/25/2026 19:19 | 25 | 79.00 |
| 08/25/2026 19:19 | 56 | 79.00 |
| 08/25/2026 19:19 | 100 | 79.01 |
| 08/25/2026 19:19 | 300 | 79.01 |
| 08/25/2026 19:19 | 21 | 79.01 |
| 08/25/2026 19:19 | 79 | 79.01 |
| 08/25/2026 19:19 | 26 | 79.01 |
| 08/25/2026 19:19 | 85 | 79.01 |
| 08/25/2026 19:19 | 100 | 79.01 |
| 08/25/2026 19:19 | 16 | 79.00 |
| 08/25/2026 19:19 | 2 | 79.00 |
| 08/25/2026 19:19 | 500 | 78.99 |
| 08/25/2026 19:19 | 4 | 78.99 |
| 08/25/2026 19:19 | 6 | 78.99 |
| 08/25/2026 19:19 | 1 | 78.96 |
| 08/25/2026 19:19 | 58 | 78.96 |
| 08/25/2026 19:19 | 42 | 78.96 |
| 08/25/2026 19:19 | 58 | 78.96 |
| 08/25/2026 19:19 | 28 | 78.96 |
| 08/25/2026 19:19 | 6 | 78.96 |
| 08/25/2026 19:19 | 6 | 78.96 |
| 08/25/2026 19:19 | 1 | 78.96 |
| 08/25/2026 19:19 | 1 | 78.96 |
| 08/25/2026 19:19 | 100 | 78.96 |
| 08/25/2026 19:19 | 1 | 78.96 |
| 08/25/2026 19:19 | 100 | 78.96 |
| 08/25/2026 19:19 | 1 | 78.96 |
| 08/25/2026 19:18 | 100 | 78.95 |
| 08/25/2026 19:18 | 1 | 78.95 |
| 08/25/2026 19:18 | 9 | 78.95 |
| 08/25/2026 19:18 | 1 | 78.95 |
| 08/25/2026 19:18 | 100 | 78.95 |
| 08/25/2026 19:18 | 1 | 78.97 |
| 08/25/2026 19:18 | 100 | 78.97 |
| 08/25/2026 19:18 | 300 | 78.97 |
| 08/25/2026 19:18 | 100 | 78.97 |
| 08/25/2026 19:18 | 100 | 78.98 |
| 08/25/2026 19:18 | 300 | 78.98 |
| 08/25/2026 19:18 | 1 | 78.99 |
| 08/25/2026 19:18 | 100 | 78.98 |
| 08/25/2026 19:18 | 100 | 78.99 |
| 08/25/2026 19:18 | 100 | 78.99 |
| 08/25/2026 19:18 | 7 | 78.99 |
| 08/25/2026 19:18 | 78 | 78.99 |
| 08/25/2026 19:18 | 6 | 78.99 |
| 08/25/2026 19:18 | 300 | 78.99 |
| 08/25/2026 19:18 | 4 | 78.99 |
| 08/25/2026 19:18 | 100 | 78.99 |
| 08/25/2026 19:18 | 4 | 78.99 |
| 08/25/2026 19:18 | 400 | 78.99 |
| 08/25/2026 19:18 | 100 | 78.99 |
| 08/25/2026 19:18 | 70 | 78.99 |
| 08/25/2026 19:18 | 100 | 78.99 |
| 08/25/2026 19:18 | 3 | 79.00 |
| 08/25/2026 19:18 | 7 | 79.00 |
| 08/25/2026 19:18 | 7 | 79.00 |
| 08/25/2026 19:18 | 100 | 79.01 |
| 08/25/2026 19:18 | 81 | 79.01 |
| 08/25/2026 19:18 | 100 | 79.00 |
| 08/25/2026 19:18 | 300 | 79.00 |
| 08/25/2026 19:18 | 100 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 50 | 79.01 |
| 08/25/2026 19:18 | 20 | 79.00 |
| 08/25/2026 19:18 | 503 | 79.00 |
| 08/25/2026 19:18 | 80 | 79.00 |
| 08/25/2026 19:18 | 50 | 79.00 |
| 08/25/2026 19:18 | 15 | 79.00 |
| 08/25/2026 19:18 | 100 | 79.00 |
| 08/25/2026 19:18 | 5 | 79.00 |
| 08/25/2026 19:18 | 25 | 79.00 |
| 08/25/2026 19:18 | 5 | 79.00 |
| 08/25/2026 19:18 | 260 | 79.00 |
| 08/25/2026 19:18 | 16 | 79.00 |
| 08/25/2026 19:18 | 100 | 79.00 |
| 08/25/2026 19:18 | 100 | 79.00 |
| 08/25/2026 19:18 | 6 | 79.00 |
| 08/25/2026 19:18 | 50 | 79.00 |
| 08/25/2026 19:18 | 10 | 79.00 |
| 08/25/2026 19:18 | 12 | 79.00 |
| 08/25/2026 19:18 | 200 | 79.00 |
| 08/25/2026 19:18 | 150 | 79.00 |
| 08/25/2026 19:18 | 49 | 79.00 |
| 08/25/2026 19:18 | 96 | 79.00 |
| 08/25/2026 19:18 | 100 | 79.00 |
| 08/25/2026 19:18 | 25 | 79.00 |
| 08/25/2026 19:18 | 3 | 79.00 |
| 08/25/2026 19:18 | 600 | 79.00 |
| 08/25/2026 19:18 | 20 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 10 | 79.00 |
| 08/25/2026 19:18 | 12 | 79.00 |
| 08/25/2026 19:18 | 78 | 79.00 |
| 08/25/2026 19:18 | 10 | 79.00 |
| 08/25/2026 19:18 | 2 | 79.00 |
| 08/25/2026 19:18 | 38 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 6 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 16 | 79.00 |
| 08/25/2026 19:18 | 30 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 3 | 79.00 |
| 08/25/2026 19:18 | 50 | 79.00 |
| 08/25/2026 19:18 | 25 | 79.00 |
| 08/25/2026 19:18 | 50 | 79.00 |
| 08/25/2026 19:18 | 41 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 1000 | 79.00 |
| 08/25/2026 19:18 | 1 | 79.00 |
| 08/25/2026 19:18 | 50 | 79.00 |
| 08/25/2026 19:18 | 3 | 79.00 |
| 08/25/2026 19:18 | 10 | 79.00 |
| 08/25/2026 19:18 | 4 | 79.00 |
| 08/25/2026 19:18 | 100 | 79.00 |
| 08/25/2026 19:18 | 6 | 78.99 |
| 08/25/2026 19:18 | 100 | 78.99 |
| 08/25/2026 19:18 | 6 | 78.99 |
| 08/25/2026 19:18 | 100 | 78.99 |
| 08/25/2026 19:18 | 1 | 78.99 |
| 08/25/2026 19:18 | 500 | 78.99 |
| 08/25/2026 19:18 | 10 | 78.99 |
| 08/25/2026 19:18 | 3 | 78.99 |
| 08/25/2026 19:18 | 1 | 78.99 |
| 08/25/2026 19:18 | 25 | 78.97 |
| 08/25/2026 19:18 | 6 | 78.97 |
| 08/25/2026 19:18 | 100 | 78.96 |
| 08/25/2026 19:17 | 100 | 78.95 |
| 08/25/2026 19:17 | 11 | 78.94 |
| 08/25/2026 19:17 | 11 | 78.93 |
| 08/25/2026 19:17 | 1 | 78.92 |
| 08/25/2026 19:17 | 6 | 78.92 |
| 08/25/2026 19:17 | 15 | 78.91 |
| 08/25/2026 19:17 | 100 | 78.89 |
| 08/25/2026 19:17 | 6 | 78.89 |
| 08/25/2026 19:17 | 100 | 78.89 |
| 08/25/2026 19:17 | 300 | 78.88 |
| 08/25/2026 19:17 | 5 | 78.86 |
| 08/25/2026 19:17 | 1 | 78.87 |
| 08/25/2026 19:17 | 100 | 78.84 |
| 08/25/2026 19:17 | 100 | 78.84 |
| 08/25/2026 19:17 | 65 | 78.84 |
| 08/25/2026 19:17 | 100 | 78.84 |
| 08/25/2026 19:17 | 6 | 78.85 |
| 08/25/2026 19:17 | 100 | 78.855 |
| 08/25/2026 19:17 | 1 | 78.855 |
| 08/25/2026 19:17 | 100 | 78.86 |
| 08/25/2026 19:17 | 25 | 78.86 |
| 08/25/2026 19:17 | 100 | 78.86 |
| 08/25/2026 19:17 | 100 | 78.85 |
| 08/25/2026 19:17 | 3 | 78.85 |
| 08/25/2026 19:17 | 70 | 78.85 |
| 08/25/2026 19:17 | 100 | 78.85 |
| 08/25/2026 19:17 | 1 | 78.85 |
| 08/25/2026 19:17 | 5 | 78.85 |
| 08/25/2026 19:17 | 100 | 78.855 |
| 08/25/2026 19:17 | 100 | 78.845 |
| 08/25/2026 19:16 | 6 | 78.85 |
| 08/25/2026 19:16 | 25 | 78.80 |
| 08/25/2026 19:16 | 1 | 78.81 |
| 08/25/2026 19:16 | 25 | 78.81 |
| 08/25/2026 19:16 | 500 | 78.82 |
| 08/25/2026 19:16 | 200 | 78.82 |
| 08/25/2026 19:16 | 25 | 78.82 |
| 08/25/2026 19:16 | 25 | 78.83 |
| 08/25/2026 19:16 | 25 | 78.84 |
| 08/25/2026 19:16 | 25 | 78.85 |
| 08/25/2026 19:16 | 34 | 78.85 |
| 08/25/2026 19:16 | 85 | 78.85 |
| 08/25/2026 19:16 | 6 | 78.85 |
| 08/25/2026 19:16 | 10 | 78.85 |
| 08/25/2026 19:16 | 10 | 78.85 |
| 08/25/2026 19:16 | 10 | 78.85 |
| 08/25/2026 19:16 | 10 | 78.84 |
| 08/25/2026 19:16 | 10 | 78.84 |
| 08/25/2026 19:16 | 10 | 78.84 |
| 08/25/2026 19:16 | 10 | 78.84 |
| 08/25/2026 19:16 | 34 | 78.83 |
| 08/25/2026 19:16 | 1 | 78.80 |
| 08/25/2026 19:16 | 15 | 78.80 |
| 08/25/2026 19:16 | 25 | 78.80 |
| 08/25/2026 19:16 | 10 | 78.80 |
| 08/25/2026 19:16 | 10 | 78.80 |
| 08/25/2026 19:16 | 500 | 78.81 |
| 08/25/2026 19:16 | 200 | 78.81 |
| 08/25/2026 19:16 | 25 | 78.81 |
| 08/25/2026 19:16 | 10 | 78.84 |
| 08/25/2026 19:16 | 20 | 78.83 |
| 08/25/2026 19:16 | 85 | 78.83 |
| 08/25/2026 19:16 | 5 | 78.84 |
| 08/25/2026 19:16 | 10 | 78.83 |
| 08/25/2026 19:16 | 5 | 78.84 |
| 08/25/2026 19:16 | 29 | 78.83 |
| 08/25/2026 19:16 | 12 | 78.83 |
| 08/25/2026 19:16 | 1 | 78.83 |
| 08/25/2026 19:16 | 19 | 78.84 |
| 08/25/2026 19:16 | 100 | 78.83 |
| 08/25/2026 19:16 | 55 | 78.83 |
| 08/25/2026 19:16 | 10 | 78.83 |
| 08/25/2026 19:16 | 1 | 78.83 |
| 08/25/2026 19:16 | 10 | 78.83 |
| 08/25/2026 19:16 | 24 | 78.83 |
| 08/25/2026 19:16 | 1 | 78.80 |
| 08/25/2026 19:16 | 16 | 78.80 |
| 08/25/2026 19:16 | 25 | 78.80 |
| 08/25/2026 19:16 | 25 | 78.81 |
| 08/25/2026 19:16 | 100 | 78.81 |
| 08/25/2026 19:16 | 100 | 78.84 |
| 08/25/2026 19:16 | 3 | 78.81 |
| 08/25/2026 19:16 | 1 | 78.82 |
| 08/25/2026 19:16 | 100 | 78.82 |
| 08/25/2026 19:16 | 6 | 78.82 |
| 08/25/2026 19:16 | 84 | 78.82 |
| 08/25/2026 19:16 | 16 | 78.82 |
| 08/25/2026 19:16 | 6 | 78.83 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 196 | 78.84 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 1 | 78.84 |
| 08/25/2026 19:16 | 199 | 78.84 |
| 08/25/2026 19:16 | 1 | 78.84 |
| 08/25/2026 19:16 | 200 | 78.84 |
| 08/25/2026 19:16 | 54 | 78.84 |
| 08/25/2026 19:16 | 24 | 78.84 |
| 08/25/2026 19:16 | 3 | 78.83 |
| 08/25/2026 19:16 | 12 | 78.83 |
| 08/25/2026 19:16 | 1 | 78.84 |
| 08/25/2026 19:16 | 15 | 78.84 |
| 08/25/2026 19:16 | 1 | 78.84 |
| 08/25/2026 19:16 | 5 | 78.84 |
| 08/25/2026 19:16 | 80 | 78.84 |
| 08/25/2026 19:16 | 70 | 78.84 |
| 08/25/2026 19:16 | 300 | 78.85 |
| 08/25/2026 19:16 | 1 | 78.85 |
| 08/25/2026 19:16 | 70 | 78.87 |
| 08/25/2026 19:16 | 70 | 78.87 |
| 08/25/2026 19:16 | 40 | 78.90 |
| 08/25/2026 19:16 | 2 | 78.90 |
| 08/25/2026 19:16 | 6 | 78.90 |
| 08/25/2026 19:16 | 1 | 78.90 |
| 08/25/2026 19:16 | 300 | 78.89 |
| 08/25/2026 19:16 | 4 | 78.88 |
| 08/25/2026 19:16 | 16 | 78.87 |
| 08/25/2026 19:16 | 4 | 78.87 |
| 08/25/2026 19:16 | 10 | 78.86 |
| 08/25/2026 19:16 | 10 | 78.85 |
| 08/25/2026 19:16 | 25 | 78.85 |
| 08/25/2026 19:16 | 30 | 78.84 |
| 08/25/2026 19:15 | 10 | 78.81 |
| 08/25/2026 19:15 | 3 | 78.83 |
| 08/25/2026 19:15 | 200 | 78.83 |
| 08/25/2026 19:15 | 100 | 78.83 |
| 08/25/2026 19:15 | 100 | 78.83 |
| 08/25/2026 19:15 | 100 | 78.83 |
| 08/25/2026 19:15 | 1 | 78.80 |
| 08/25/2026 19:15 | 15 | 78.80 |
| 08/25/2026 19:15 | 25 | 78.80 |
| 08/25/2026 19:15 | 1 | 78.81 |
| 08/25/2026 19:15 | 100 | 78.81 |
| 08/25/2026 19:15 | 25 | 78.81 |
| 08/25/2026 19:15 | 25 | 78.82 |
| 08/25/2026 19:15 | 18 | 78.84 |
| 08/25/2026 19:15 | 7 | 78.84 |
| 08/25/2026 19:15 | 5 | 78.84 |
| 08/25/2026 19:15 | 2 | 78.81 |
| 08/25/2026 19:15 | 83 | 78.79 |
| 08/25/2026 19:15 | 16 | 78.79 |
| 08/25/2026 19:15 | 70 | 78.81 |
| 08/25/2026 19:15 | 100 | 78.82 |
| 08/25/2026 19:15 | 10 | 78.83 |
| 08/25/2026 19:15 | 100 | 78.85 |
| 08/25/2026 19:15 | 100 | 78.85 |
| 08/25/2026 19:15 | 300 | 78.85 |
| 08/25/2026 19:15 | 100 | 78.86 |
| 08/25/2026 19:14 | 1 | 78.86 |
| 08/25/2026 19:14 | 100 | 78.86 |
| 08/25/2026 19:14 | 30 | 78.86 |
| 08/25/2026 19:14 | 39 | 78.85 |
| 08/25/2026 19:14 | 1 | 78.82 |
| 08/25/2026 19:14 | 15 | 78.81 |
| 08/25/2026 19:14 | 100 | 78.84 |
| 08/25/2026 19:14 | 12 | 78.84 |
| 08/25/2026 19:14 | 35 | 78.84 |
| 08/25/2026 19:14 | 84 | 78.84 |
| 08/25/2026 19:14 | 1 | 78.80 |
| 08/25/2026 19:14 | 16 | 78.80 |
| 08/25/2026 19:14 | 300 | 78.80 |
| 08/25/2026 19:14 | 25 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.82 |
| 08/25/2026 19:14 | 100 | 78.83 |
| 08/25/2026 19:14 | 300 | 78.84 |
| 08/25/2026 19:14 | 100 | 78.84 |
| 08/25/2026 19:14 | 100 | 78.84 |
| 08/25/2026 19:14 | 100 | 78.85 |
| 08/25/2026 19:14 | 96 | 78.865 |
| 08/25/2026 19:14 | 4 | 78.86 |
| 08/25/2026 19:14 | 18 | 78.86 |
| 08/25/2026 19:14 | 1 | 78.86 |
| 08/25/2026 19:14 | 71 | 78.86 |
| 08/25/2026 19:14 | 10 | 78.86 |
| 08/25/2026 19:14 | 1 | 78.85 |
| 08/25/2026 19:14 | 400 | 78.85 |
| 08/25/2026 19:14 | 100 | 78.85 |
| 08/25/2026 19:14 | 200 | 78.86 |
| 08/25/2026 19:14 | 100 | 78.86 |
| 08/25/2026 19:14 | 100 | 78.86 |
| 08/25/2026 19:14 | 100 | 78.87 |
| 08/25/2026 19:14 | 11 | 78.87 |
| 08/25/2026 19:14 | 21 | 78.86 |
| 08/25/2026 19:14 | 6 | 78.86 |
| 08/25/2026 19:14 | 6 | 78.86 |
| 08/25/2026 19:14 | 2 | 78.85 |
| 08/25/2026 19:14 | 8 | 78.85 |
| 08/25/2026 19:14 | 73 | 78.85 |
| 08/25/2026 19:14 | 4 | 78.82 |
| 08/25/2026 19:14 | 100 | 78.83 |
| 08/25/2026 19:14 | 15 | 78.83 |
| 08/25/2026 19:14 | 97 | 78.83 |
| 08/25/2026 19:14 | 14 | 78.82 |
| 08/25/2026 19:14 | 166 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 42 | 78.80 |
| 08/25/2026 19:14 | 158 | 78.80 |
| 08/25/2026 19:14 | 42 | 78.80 |
| 08/25/2026 19:14 | 158 | 78.80 |
| 08/25/2026 19:14 | 42 | 78.80 |
| 08/25/2026 19:14 | 158 | 78.80 |
| 08/25/2026 19:14 | 42 | 78.80 |
| 08/25/2026 19:14 | 158 | 78.80 |
| 08/25/2026 19:14 | 42 | 78.80 |
| 08/25/2026 19:14 | 101 | 78.80 |
| 08/25/2026 19:14 | 57 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 26 | 78.80 |
| 08/25/2026 19:14 | 174 | 78.80 |
| 08/25/2026 19:14 | 26 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 26 | 78.80 |
| 08/25/2026 19:14 | 174 | 78.80 |
| 08/25/2026 19:14 | 117 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 14 | 78.80 |
| 08/25/2026 19:14 | 58 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 28 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 194 | 78.80 |
| 08/25/2026 19:14 | 6 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 75 | 78.80 |
| 08/25/2026 19:14 | 125 | 78.80 |
| 08/25/2026 19:14 | 75 | 78.80 |
| 08/25/2026 19:14 | 125 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 5300 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 75 | 78.80 |
| 08/25/2026 19:14 | 125 | 78.80 |
| 08/25/2026 19:14 | 75 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 81 | 78.80 |
| 08/25/2026 19:14 | 119 | 78.80 |
| 08/25/2026 19:14 | 81 | 78.80 |
| 08/25/2026 19:14 | 19 | 78.80 |
| 08/25/2026 19:14 | 181 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 1 | 78.80 |
| 08/25/2026 19:14 | 199 | 78.80 |
| 08/25/2026 19:14 | 1 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 19 | 78.80 |
| 08/25/2026 19:14 | 181 | 78.80 |
| 08/25/2026 19:14 | 19 | 78.80 |
| 08/25/2026 19:14 | 81 | 78.80 |
| 08/25/2026 19:14 | 19 | 78.80 |
| 08/25/2026 19:14 | 99 | 78.80 |
| 08/25/2026 19:14 | 1 | 78.80 |
| 08/25/2026 19:14 | 99 | 78.80 |
| 08/25/2026 19:14 | 1 | 78.80 |
| 08/25/2026 19:14 | 85 | 78.80 |
| 08/25/2026 19:14 | 106 | 78.79 |
| 08/25/2026 19:14 | 30 | 78.78 |
| 08/25/2026 19:14 | 15 | 78.80 |
| 08/25/2026 19:14 | 15 | 78.80 |
| 08/25/2026 19:14 | 185 | 78.80 |
| 08/25/2026 19:14 | 14 | 78.80 |
| 08/25/2026 19:14 | 1 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 100 | 78.80 |
| 08/25/2026 19:14 | 200 | 78.80 |
| 08/25/2026 19:14 | 5 | 78.77 |
| 08/25/2026 19:14 | 1 | 78.77 |
| 08/25/2026 19:14 | 6 | 78.77 |
| 08/25/2026 19:14 | 100 | 78.77 |
| 08/25/2026 19:14 | 10 | 78.77 |
| 08/25/2026 19:14 | 100 | 78.75 |
| 08/25/2026 19:14 | 38 | 78.75 |
| 08/25/2026 19:14 | 38 | 78.745 |
| 08/25/2026 19:14 | 5 | 78.75 |
| 08/25/2026 19:13 | 100 | 78.76 |
| 08/25/2026 19:13 | 300 | 78.75 |
| 08/25/2026 19:13 | 70 | 78.75 |
| 08/25/2026 19:13 | 100 | 78.76 |
| 08/25/2026 19:13 | 300 | 78.76 |
| 08/25/2026 19:13 | 100 | 78.76 |
| 08/25/2026 19:13 | 1 | 78.77 |
| 08/25/2026 19:13 | 200 | 78.77 |
| 08/25/2026 19:13 | 32 | 78.78 |
| 08/25/2026 19:13 | 148 | 78.78 |
| 08/25/2026 19:13 | 100 | 78.78 |
| 08/25/2026 19:13 | 20 | 78.78 |
| 08/25/2026 19:13 | 100 | 78.78 |
| 08/25/2026 19:13 | 1 | 78.78 |
| 08/25/2026 19:13 | 478 | 78.78 |
| 08/25/2026 19:13 | 300 | 78.775 |
| 08/25/2026 19:13 | 1 | 78.78 |
| 08/25/2026 19:13 | 100 | 78.78 |
| 08/25/2026 19:13 | 126 | 78.80 |
| 08/25/2026 19:13 | 100 | 78.80 |
| 08/25/2026 19:13 | 400 | 78.80 |
| 08/25/2026 19:13 | 100 | 78.80 |
| 08/25/2026 19:13 | 1 | 78.80 |
| 08/25/2026 19:13 | 20 | 78.80 |
| 08/25/2026 19:13 | 70 | 78.80 |
| 08/25/2026 19:13 | 1 | 78.80 |
| 08/25/2026 19:13 | 20 | 78.80 |
| 08/25/2026 19:13 | 25 | 78.815 |
| 08/25/2026 19:13 | 100 | 78.82 |
| 08/25/2026 19:13 | 53 | 78.82 |
| 08/25/2026 19:13 | 47 | 78.82 |
| 08/25/2026 19:12 | 5 | 78.81 |
| 08/25/2026 19:12 | 4 | 78.82 |
| 08/25/2026 19:12 | 100 | 78.82 |
| 08/25/2026 19:12 | 5 | 78.81 |
| 08/25/2026 19:12 | 6 | 78.80 |
| 08/25/2026 19:12 | 5 | 78.80 |
| 08/25/2026 19:12 | 100 | 78.79 |
| 08/25/2026 19:12 | 6 | 78.79 |
| 08/25/2026 19:12 | 100 | 78.78 |
| 08/25/2026 19:12 | 100 | 78.78 |
| 08/25/2026 19:12 | 4 | 78.78 |
| 08/25/2026 19:12 | 91 | 78.78 |
| 08/25/2026 19:12 | 9 | 78.78 |
| 08/25/2026 19:12 | 14 | 78.78 |
| 08/25/2026 19:12 | 25 | 78.77 |
| 08/25/2026 19:12 | 2 | 78.77 |
| 08/25/2026 19:12 | 6 | 78.77 |
| 08/25/2026 19:12 | 14 | 78.77 |
| 08/25/2026 19:12 | 100 | 78.76 |
| 08/25/2026 19:12 | 22 | 78.76 |
| 08/25/2026 19:12 | 21 | 78.76 |
| 08/25/2026 19:12 | 11 | 78.76 |
| 08/25/2026 19:12 | 300 | 78.75 |
| 08/25/2026 19:12 | 100 | 78.75 |
| 08/25/2026 19:12 | 3 | 78.75 |
| 08/25/2026 19:12 | 2 | 78.75 |
| 08/25/2026 19:12 | 3 | 78.74 |
| 08/25/2026 19:12 | 1 | 78.74 |
| 08/25/2026 19:12 | 1 | 78.74 |
| 08/25/2026 19:11 | 3 | 78.74 |
| 08/25/2026 19:11 | 47 | 78.74 |
| 08/25/2026 19:11 | 2 | 78.74 |
| 08/25/2026 19:11 | 100 | 78.73 |
| 08/25/2026 19:11 | 1 | 78.72 |
| 08/25/2026 19:11 | 4 | 78.71 |
| 08/25/2026 19:11 | 100 | 78.71 |
| 08/25/2026 19:11 | 1 | 78.71 |
| 08/25/2026 19:11 | 95 | 78.71 |
| 08/25/2026 19:11 | 5 | 78.71 |
| 08/25/2026 19:11 | 27 | 78.71 |
| 08/25/2026 19:11 | 38 | 78.71 |
| 08/25/2026 19:11 | 1 | 78.73 |
| 08/25/2026 19:10 | 70 | 78.71 |
| 08/25/2026 19:10 | 2 | 78.73 |
| 08/25/2026 19:10 | 18 | 78.71 |
| 08/25/2026 19:10 | 20 | 78.71 |
| 08/25/2026 19:10 | 2 | 78.71 |
| 08/25/2026 19:10 | 216 | 78.71 |
| 08/25/2026 19:10 | 4 | 78.71 |
| 08/25/2026 19:10 | 1 | 78.71 |
| 08/25/2026 19:09 | 1 | 78.72 |
| 08/25/2026 19:09 | 1 | 78.72 |
| 08/25/2026 19:09 | 4 | 78.715 |
| 08/25/2026 19:09 | 40 | 78.72 |
| 08/25/2026 19:09 | 99 | 78.73 |
| 08/25/2026 19:09 | 99 | 78.73 |
| 08/25/2026 19:09 | 1 | 78.73 |
| 08/25/2026 19:09 | 1 | 78.73 |
| 08/25/2026 19:08 | 5 | 78.74 |
| 08/25/2026 19:08 | 35 | 78.73 |
| 08/25/2026 19:08 | 15 | 78.70 |
| 08/25/2026 19:08 | 89 | 78.69 |
| 08/25/2026 19:08 | 100 | 78.69 |
| 08/25/2026 19:08 | 20 | 78.70 |
| 08/25/2026 19:08 | 7 | 78.71 |
| 08/25/2026 19:08 | 3 | 78.71 |
| 08/25/2026 19:08 | 3 | 78.70 |
| 08/25/2026 19:08 | 25 | 78.69 |
| 08/25/2026 19:08 | 1 | 78.69 |
| 08/25/2026 19:08 | 50 | 78.70 |
| 08/25/2026 19:08 | 1 | 78.71 |
| 08/25/2026 19:08 | 100 | 78.71 |
| 08/25/2026 19:08 | 1 | 78.71 |
| 08/25/2026 19:08 | 7 | 78.71 |
| 08/25/2026 19:08 | 10 | 78.70 |
| 08/25/2026 19:08 | 49 | 78.69 |
| 08/25/2026 19:07 | 50 | 78.69 |
| 08/25/2026 19:07 | 1 | 78.69 |
| 08/25/2026 19:07 | 97 | 78.67 |
| 08/25/2026 19:07 | 3 | 78.67 |
| 08/25/2026 19:07 | 99 | 78.69 |
| 08/25/2026 19:07 | 1 | 78.69 |
| 08/25/2026 19:07 | 45 | 78.69 |
| 08/25/2026 19:07 | 100 | 78.69 |
| 08/25/2026 19:07 | 1 | 78.70 |
| 08/25/2026 19:07 | 42 | 78.72 |
| 08/25/2026 19:06 | 99 | 78.72 |
| 08/25/2026 19:06 | 1 | 78.72 |
| 08/25/2026 19:06 | 99 | 78.72 |
| 08/25/2026 19:06 | 1 | 78.72 |
| 08/25/2026 19:06 | 100 | 78.72 |
| 08/25/2026 19:06 | 100 | 78.72 |
| 08/25/2026 19:06 | 100 | 78.72 |
| 08/25/2026 19:06 | 78 | 78.72 |
| 08/25/2026 19:06 | 1 | 78.72 |
| 08/25/2026 19:06 | 20 | 78.72 |
| 08/25/2026 19:06 | 1 | 78.72 |
| 08/25/2026 19:06 | 6 | 78.74 |
| 08/25/2026 19:06 | 1 | 78.74 |
| 08/25/2026 19:06 | 1 | 78.74 |
| 08/25/2026 19:06 | 100 | 78.75 |
| 08/25/2026 19:06 | 200 | 78.74 |
| 08/25/2026 19:06 | 100 | 78.75 |
| 08/25/2026 19:06 | 10 | 78.75 |
| 08/25/2026 19:06 | 20 | 78.73 |
| 08/25/2026 19:06 | 2 | 78.73 |
| 08/25/2026 19:06 | 1 | 78.73 |
| 08/25/2026 19:06 | 97 | 78.73 |
| 08/25/2026 19:06 | 1 | 78.73 |
| 08/25/2026 19:06 | 1 | 78.73 |
| 08/25/2026 19:06 | 1 | 78.73 |
| 08/25/2026 19:06 | 67 | 78.74 |
| 08/25/2026 19:06 | 800 | 78.74 |
| 08/25/2026 19:06 | 6 | 78.74 |
| 08/25/2026 19:06 | 100 | 78.74 |
| 08/25/2026 19:05 | 1 | 78.745 |
| 08/25/2026 19:05 | 26 | 78.74 |
| 08/25/2026 19:05 | 16 | 78.73 |
| 08/25/2026 19:05 | 1 | 78.73 |
| 08/25/2026 19:05 | 1 | 78.73 |
| 08/25/2026 19:05 | 7 | 78.71 |
| 08/25/2026 19:05 | 5 | 78.70 |
| 08/25/2026 19:05 | 60 | 78.70 |
| 08/25/2026 19:05 | 40 | 78.69 |
| 08/25/2026 19:05 | 60 | 78.69 |
| 08/25/2026 19:05 | 100 | 78.67 |
| 08/25/2026 19:05 | 10 | 78.665 |
| 08/25/2026 19:05 | 19 | 78.67 |
| 08/25/2026 19:05 | 81 | 78.67 |
| 08/25/2026 19:05 | 10 | 78.67 |
| 08/25/2026 19:05 | 3 | 78.67 |
| 08/25/2026 19:05 | 97 | 78.67 |
| 08/25/2026 19:05 | 1 | 78.67 |
| 08/25/2026 19:05 | 1 | 78.67 |
| 08/25/2026 19:05 | 1 | 78.67 |
| 08/25/2026 19:04 | 2 | 78.67 |
| 08/25/2026 19:04 | 50 | 78.66 |
| 08/25/2026 19:04 | 9 | 78.66 |
| 08/25/2026 19:04 | 1 | 78.66 |
| 08/25/2026 19:04 | 200 | 78.66 |
| 08/25/2026 19:04 | 100 | 78.66 |
| 08/25/2026 19:04 | 1 | 78.67 |
| 08/25/2026 19:03 | 19 | 78.68 |
| 08/25/2026 19:03 | 100 | 78.69 |
| 08/25/2026 19:03 | 100 | 78.69 |
| 08/25/2026 19:03 | 1 | 78.70 |
| 08/25/2026 19:03 | 1 | 78.71 |
| 08/25/2026 19:03 | 1 | 78.71 |
| 08/25/2026 19:02 | 50 | 78.705 |
| 08/25/2026 19:02 | 22 | 78.71 |
| 08/25/2026 19:02 | 78 | 78.71 |
| 08/25/2026 19:02 | 83 | 78.71 |
| 08/25/2026 19:02 | 200 | 78.71 |
| 08/25/2026 19:02 | 200 | 78.71 |
| 08/25/2026 19:02 | 100 | 78.71 |
| 08/25/2026 19:02 | 1 | 78.72 |
| 08/25/2026 19:02 | 200 | 78.72 |
| 08/25/2026 19:02 | 30 | 78.73 |
| 08/25/2026 19:02 | 100 | 78.74 |
| 08/25/2026 19:02 | 7 | 78.74 |
| 08/25/2026 19:02 | 100 | 78.74 |
| 08/25/2026 19:02 | 298 | 78.73 |
| 08/25/2026 19:02 | 2 | 78.73 |
| 08/25/2026 19:02 | 1 | 78.72 |
| 08/25/2026 19:01 | 38 | 78.71 |
| 08/25/2026 19:01 | 10 | 78.71 |
| 08/25/2026 19:01 | 4 | 78.72 |
| 08/25/2026 19:01 | 1 | 78.73 |
| 08/25/2026 19:01 | 2 | 78.73 |
| 08/25/2026 19:01 | 30 | 78.75 |
| 08/25/2026 19:01 | 2 | 78.75 |
| 08/25/2026 19:01 | 1 | 78.75 |
| 08/25/2026 19:01 | 1 | 78.75 |
| 08/25/2026 19:01 | 133 | 78.75 |
| 08/25/2026 19:00 | 30 | 78.74 |
| 08/25/2026 19:00 | 1 | 78.74 |
| 08/25/2026 19:00 | 1 | 78.74 |
| 08/25/2026 19:00 | 68 | 78.74 |
| 08/25/2026 19:00 | 12 | 78.74 |
| 08/25/2026 19:00 | 69 | 78.73 |
| 08/25/2026 19:00 | 399 | 78.73 |
| 08/25/2026 19:00 | 1 | 78.73 |
| 08/25/2026 19:00 | 100 | 78.73 |
| 08/25/2026 19:00 | 1 | 78.75 |
| 08/25/2026 19:00 | 1 | 78.76 |
| 08/25/2026 19:00 | 100 | 78.77 |
| 08/25/2026 18:59 | 1 | 78.77 |
| 08/25/2026 18:59 | 98 | 78.77 |
| 08/25/2026 18:59 | 2 | 78.77 |
| 08/25/2026 18:59 | 24 | 78.80 |
| 08/25/2026 18:59 | 3 | 78.78 |
| 08/25/2026 18:59 | 100 | 78.78 |
| 08/25/2026 18:59 | 100 | 78.78 |
| 08/25/2026 18:59 | 100 | 78.78 |
| 08/25/2026 18:59 | 3 | 78.77 |
| 08/25/2026 18:59 | 100 | 78.77 |
| 08/25/2026 18:59 | 6 | 78.77 |
| 08/25/2026 18:59 | 10 | 78.76 |
| 08/25/2026 18:59 | 72 | 78.76 |
| 08/25/2026 18:59 | 277 | 78.76 |
| 08/25/2026 18:59 | 1 | 78.76 |
| 08/25/2026 18:59 | 100 | 78.76 |
| 08/25/2026 18:59 | 70 | 78.75 |
| 08/25/2026 18:59 | 200 | 78.75 |
| 08/25/2026 18:59 | 1 | 78.76 |
| 08/25/2026 18:59 | 300 | 78.75 |
| 08/25/2026 18:59 | 100 | 78.75 |
| 08/25/2026 18:59 | 2 | 78.75 |
| 08/25/2026 18:59 | 5 | 78.76 |
| 08/25/2026 18:59 | 39 | 78.75 |
| 08/25/2026 18:59 | 1 | 78.75 |
| 08/25/2026 18:58 | 100 | 78.74 |
| 08/25/2026 18:58 | 140 | 78.74 |
| 08/25/2026 18:58 | 1 | 78.75 |
| 08/25/2026 18:58 | 100 | 78.75 |
| 08/25/2026 18:58 | 100 | 78.745 |
| 08/25/2026 18:58 | 69 | 78.74 |
| 08/25/2026 18:58 | 6 | 78.74 |
| 08/25/2026 18:58 | 25 | 78.74 |
| 08/25/2026 18:58 | 50 | 78.73 |
| 08/25/2026 18:58 | 50 | 78.73 |
| 08/25/2026 18:58 | 1 | 78.73 |
| 08/25/2026 18:58 | 99 | 78.73 |
| 08/25/2026 18:58 | 1 | 78.72 |
| 08/25/2026 18:58 | 1 | 78.72 |
| 08/25/2026 18:58 | 70 | 78.72 |
| 08/25/2026 18:58 | 4 | 78.72 |
| 08/25/2026 18:58 | 100 | 78.73 |
| 08/25/2026 18:58 | 1 | 78.74 |
| 08/25/2026 18:58 | 88 | 78.74 |
| 08/25/2026 18:58 | 12 | 78.74 |
| 08/25/2026 18:58 | 100 | 78.73 |
| 08/25/2026 18:57 | 100 | 78.74 |
| 08/25/2026 18:57 | 99 | 78.73 |
| 08/25/2026 18:57 | 1 | 78.73 |
| 08/25/2026 18:57 | 100 | 78.73 |
| 08/25/2026 18:57 | 1 | 78.76 |
| 08/25/2026 18:57 | 7 | 78.77 |
| 08/25/2026 18:57 | 300 | 78.77 |
| 08/25/2026 18:57 | 1 | 78.76 |
| 08/25/2026 18:56 | 2 | 78.76 |
| 08/25/2026 18:56 | 1 | 78.76 |
| 08/25/2026 18:56 | 4 | 78.77 |
| 08/25/2026 18:56 | 12 | 78.77 |
| 08/25/2026 18:56 | 2 | 78.75 |
| 08/25/2026 18:55 | 10 | 78.74 |
| 08/25/2026 18:55 | 100 | 78.73 |
| 08/25/2026 18:55 | 100 | 78.73 |
| 08/25/2026 18:55 | 100 | 78.74 |
| 08/25/2026 18:55 | 30 | 78.76 |
| 08/25/2026 18:55 | 26 | 78.75 |
| 08/25/2026 18:55 | 100 | 78.75 |
| 08/25/2026 18:54 | 1 | 78.74 |
| 08/25/2026 18:54 | 99 | 78.74 |
| 08/25/2026 18:54 | 1 | 78.74 |
| 08/25/2026 18:54 | 21 | 78.74 |
| 08/25/2026 18:54 | 100 | 78.74 |
| 08/25/2026 18:54 | 100 | 78.77 |
| 08/25/2026 18:54 | 100 | 78.77 |
| 08/25/2026 18:54 | 3 | 78.77 |
| 08/25/2026 18:54 | 1 | 78.76 |
| 08/25/2026 18:54 | 70 | 78.75 |
| 08/25/2026 18:54 | 30 | 78.76 |
| 08/25/2026 18:54 | 50 | 78.76 |
| 08/25/2026 18:54 | 50 | 78.76 |
| 08/25/2026 18:54 | 47 | 78.76 |
| 08/25/2026 18:54 | 6 | 78.76 |
| 08/25/2026 18:54 | 2 | 78.76 |
| 08/25/2026 18:54 | 1 | 78.77 |
| 08/25/2026 18:54 | 100 | 78.77 |
| 08/25/2026 18:54 | 3 | 78.78 |
| 08/25/2026 18:53 | 200 | 78.78 |
| 08/25/2026 18:53 | 1 | 78.79 |
| 08/25/2026 18:53 | 12 | 78.81 |
| 08/25/2026 18:53 | 8 | 78.81 |
| 08/25/2026 18:53 | 27 | 78.81 |
| 08/25/2026 18:53 | 60 | 78.80 |
| 08/25/2026 18:53 | 20 | 78.80 |
| 08/25/2026 18:53 | 20 | 78.80 |
| 08/25/2026 18:53 | 7 | 78.81 |
| 08/25/2026 18:53 | 1 | 78.81 |
| 08/25/2026 18:53 | 99 | 78.81 |
| 08/25/2026 18:53 | 1 | 78.81 |
| 08/25/2026 18:53 | 15 | 78.81 |
| 08/25/2026 18:53 | 8 | 78.81 |
| 08/25/2026 18:53 | 10 | 78.81 |
| 08/25/2026 18:53 | 15 | 78.80 |
| 08/25/2026 18:53 | 100 | 78.78 |
| 08/25/2026 18:53 | 70 | 78.78 |
| 08/25/2026 18:53 | 70 | 78.78 |
| 08/25/2026 18:53 | 199 | 78.78 |
| 08/25/2026 18:53 | 1 | 78.78 |
| 08/25/2026 18:52 | 199 | 78.78 |
| 08/25/2026 18:52 | 1 | 78.78 |
| 08/25/2026 18:52 | 249 | 78.79 |
| 08/25/2026 18:52 | 300 | 78.76 |
| 08/25/2026 18:52 | 102 | 78.76 |
| 08/25/2026 18:52 | 7 | 78.79 |
| 08/25/2026 18:52 | 3 | 78.79 |
| 08/25/2026 18:52 | 100 | 78.79 |
| 08/25/2026 18:52 | 100 | 78.79 |
| 08/25/2026 18:52 | 7 | 78.80 |
| 08/25/2026 18:52 | 40 | 78.81 |
| 08/25/2026 18:52 | 35 | 78.81 |
| 08/25/2026 18:52 | 200 | 78.82 |
| 08/25/2026 18:52 | 7 | 78.83 |
| 08/25/2026 18:52 | 2 | 78.83 |
| 08/25/2026 18:52 | 80 | 78.84 |
| 08/25/2026 18:52 | 120 | 78.84 |
| 08/25/2026 18:52 | 1 | 78.80 |
| 08/25/2026 18:52 | 25 | 78.80 |
| 08/25/2026 18:52 | 25 | 78.81 |
| 08/25/2026 18:52 | 500 | 78.82 |
| 08/25/2026 18:52 | 200 | 78.82 |
| 08/25/2026 18:52 | 200 | 78.82 |
| 08/25/2026 18:52 | 200 | 78.84 |
| 08/25/2026 18:52 | 7 | 78.86 |
| 08/25/2026 18:52 | 4 | 78.86 |
| 08/25/2026 18:52 | 2 | 78.86 |
| 08/25/2026 18:52 | 1 | 78.86 |
| 08/25/2026 18:52 | 100 | 78.85 |
| 08/25/2026 18:52 | 8 | 78.85 |
| 08/25/2026 18:52 | 2 | 78.82 |
| 08/25/2026 18:52 | 1 | 78.82 |
| 08/25/2026 18:52 | 100 | 78.83 |
| 08/25/2026 18:52 | 100 | 78.83 |
| 08/25/2026 18:52 | 200 | 78.83 |
| 08/25/2026 18:52 | 200 | 78.83 |
| 08/25/2026 18:52 | 300 | 78.84 |
| 08/25/2026 18:52 | 20 | 78.84 |
| 08/25/2026 18:52 | 6 | 78.84 |
| 08/25/2026 18:52 | 2 | 78.82 |
| 08/25/2026 18:52 | 2 | 78.82 |
| 08/25/2026 18:52 | 100 | 78.825 |
| 08/25/2026 18:52 | 2 | 78.81 |
| 08/25/2026 18:52 | 200 | 78.83 |
| 08/25/2026 18:52 | 300 | 78.83 |
| 08/25/2026 18:52 | 25 | 78.82 |
| 08/25/2026 18:52 | 100 | 78.82 |
| 08/25/2026 18:52 | 100 | 78.82 |
| 08/25/2026 18:52 | 600 | 78.81 |
| 08/25/2026 18:52 | 1 | 78.81 |
| 08/25/2026 18:52 | 99 | 78.81 |
| 08/25/2026 18:52 | 1 | 78.81 |
| 08/25/2026 18:52 | 3 | 78.80 |
| 08/25/2026 18:52 | 100 | 78.80 |
| 08/25/2026 18:52 | 81 | 78.80 |
| 08/25/2026 18:52 | 19 | 78.80 |
| 08/25/2026 18:52 | 3 | 78.78 |
| 08/25/2026 18:52 | 1 | 78.785 |
| 08/25/2026 18:52 | 300 | 78.78 |
| 08/25/2026 18:52 | 6 | 78.78 |
| 08/25/2026 18:52 | 200 | 78.79 |
| 08/25/2026 18:52 | 200 | 78.79 |
| 08/25/2026 18:52 | 1 | 78.79 |
| 08/25/2026 18:52 | 1 | 78.79 |
| 08/25/2026 18:52 | 1 | 78.79 |
| 08/25/2026 18:52 | 100 | 78.79 |
| 08/25/2026 18:52 | 100 | 78.79 |
| 08/25/2026 18:52 | 100 | 78.79 |
| 08/25/2026 18:52 | 1 | 78.79 |
| 08/25/2026 18:52 | 5 | 78.79 |
| 08/25/2026 18:52 | 8 | 78.82 |
| 08/25/2026 18:52 | 21 | 78.82 |
| 08/25/2026 18:52 | 17 | 78.815 |
| 08/25/2026 18:52 | 1 | 78.815 |
| 08/25/2026 18:52 | 46 | 78.815 |
| 08/25/2026 18:52 | 4 | 78.82 |
| 08/25/2026 18:52 | 100 | 78.82 |
| 08/25/2026 18:52 | 2 | 78.82 |
| 08/25/2026 18:52 | 6 | 78.83 |
| 08/25/2026 18:51 | 8 | 78.82 |
| 08/25/2026 18:51 | 1 | 78.80 |
| 08/25/2026 18:51 | 36 | 78.80 |
| 08/25/2026 18:51 | 100 | 78.80 |
| 08/25/2026 18:51 | 100 | 78.80 |
| 08/25/2026 18:51 | 100 | 78.80 |
| 08/25/2026 18:51 | 100 | 78.82 |
| 08/25/2026 18:51 | 100 | 78.82 |
| 08/25/2026 18:51 | 100 | 78.82 |
| 08/25/2026 18:51 | 100 | 78.82 |
| 08/25/2026 18:51 | 99 | 78.83 |
| 08/25/2026 18:51 | 1 | 78.83 |
| 08/25/2026 18:51 | 97 | 78.83 |
| 08/25/2026 18:51 | 3 | 78.83 |
| 08/25/2026 18:51 | 1 | 78.83 |
| 08/25/2026 18:50 | 3 | 78.84 |
| 08/25/2026 18:50 | 1 | 78.83 |
| 08/25/2026 18:50 | 16 | 78.84 |
| 08/25/2026 18:50 | 4 | 78.84 |
| 08/25/2026 18:50 | 2 | 78.84 |
| 08/25/2026 18:50 | 1 | 78.84 |
| 08/25/2026 18:50 | 100 | 78.84 |
| 08/25/2026 18:50 | 100 | 78.84 |
| 08/25/2026 18:50 | 20 | 78.83 |
| 08/25/2026 18:50 | 100 | 78.83 |
| 08/25/2026 18:50 | 14 | 78.82 |
| 08/25/2026 18:50 | 13 | 78.83 |
| 08/25/2026 18:50 | 4 | 78.83 |
| 08/25/2026 18:50 | 19 | 78.83 |
| 08/25/2026 18:50 | 13 | 78.84 |
| 08/25/2026 18:50 | 99 | 78.87 |
| 08/25/2026 18:50 | 1 | 78.87 |
| 08/25/2026 18:50 | 1 | 78.85 |
| 08/25/2026 18:50 | 41 | 78.85 |
| 08/25/2026 18:50 | 100 | 78.85 |
| 08/25/2026 18:50 | 100 | 78.85 |
| 08/25/2026 18:50 | 1 | 78.85 |
| 08/25/2026 18:50 | 5 | 78.85 |
| 08/25/2026 18:50 | 16 | 78.85 |
| 08/25/2026 18:50 | 25 | 78.85 |
| 08/25/2026 18:50 | 10 | 78.86 |
| 08/25/2026 18:50 | 15 | 78.86 |
| 08/25/2026 18:50 | 25 | 78.86 |
| 08/25/2026 18:50 | 14 | 78.87 |
| 08/25/2026 18:50 | 100 | 78.88 |
| 08/25/2026 18:50 | 100 | 78.89 |
| 08/25/2026 18:50 | 1 | 78.89 |
| 08/25/2026 18:50 | 1 | 78.89 |
| 08/25/2026 18:50 | 100 | 78.89 |
| 08/25/2026 18:50 | 31 | 78.89 |
| 08/25/2026 18:50 | 20 | 78.90 |
| 08/25/2026 18:49 | 3 | 78.91 |
| 08/25/2026 18:49 | 100 | 78.90 |
| 08/25/2026 18:49 | 100 | 78.91 |
| 08/25/2026 18:49 | 100 | 78.91 |
| 08/25/2026 18:49 | 9 | 78.92 |
| 08/25/2026 18:49 | 1 | 78.92 |
| 08/25/2026 18:49 | 60 | 78.92 |
| 08/25/2026 18:49 | 10 | 78.91 |
| 08/25/2026 18:49 | 20 | 78.905 |
| 08/25/2026 18:49 | 200 | 78.91 |
| 08/25/2026 18:49 | 100 | 78.91 |
| 08/25/2026 18:48 | 1 | 78.93 |
| 08/25/2026 18:48 | 155 | 78.92 |
| 08/25/2026 18:48 | 45 | 78.92 |
| 08/25/2026 18:48 | 10 | 78.92 |
| 08/25/2026 18:48 | 3 | 78.91 |
| 08/25/2026 18:48 | 4 | 78.91 |
| 08/25/2026 18:48 | 2 | 78.91 |
| 08/25/2026 18:48 | 100 | 78.91 |
| 08/25/2026 18:48 | 200 | 78.91 |
| 08/25/2026 18:48 | 70 | 78.92 |
| 08/25/2026 18:48 | 30 | 78.92 |
| 08/25/2026 18:48 | 70 | 78.92 |
| 08/25/2026 18:48 | 100 | 78.94 |
| 08/25/2026 18:48 | 24 | 78.94 |
| 08/25/2026 18:48 | 20 | 78.95 |
| 08/25/2026 18:48 | 20 | 78.95 |
| 08/25/2026 18:48 | 100 | 78.94 |
| 08/25/2026 18:48 | 8 | 78.94 |
| 08/25/2026 18:48 | 2 | 78.93 |
| 08/25/2026 18:48 | 6 | 78.93 |
| 08/25/2026 18:47 | 6 | 78.925 |
| 08/25/2026 18:47 | 6 | 78.925 |
| 08/25/2026 18:47 | 6 | 78.925 |
| 08/25/2026 18:47 | 100 | 78.91 |
| 08/25/2026 18:47 | 100 | 78.92 |
| 08/25/2026 18:47 | 1 | 78.92 |
| 08/25/2026 18:47 | 19 | 78.925 |
| 08/25/2026 18:47 | 79 | 78.925 |
| 08/25/2026 18:47 | 1 | 78.925 |
| 08/25/2026 18:47 | 1 | 78.925 |
| 08/25/2026 18:47 | 800 | 78.90 |
| 08/25/2026 18:47 | 1 | 78.90 |
| 08/25/2026 18:47 | 3 | 78.89 |
| 08/25/2026 18:47 | 3 | 78.89 |
| 08/25/2026 18:47 | 4 | 78.89 |
| 08/25/2026 18:47 | 2 | 78.89 |
| 08/25/2026 18:47 | 3 | 78.88 |
| 08/25/2026 18:47 | 1 | 78.88 |
| 08/25/2026 18:47 | 100 | 78.87 |
| 08/25/2026 18:47 | 100 | 78.86 |
| 08/25/2026 18:47 | 100 | 78.86 |
| 08/25/2026 18:47 | 20 | 78.84 |
| 08/25/2026 18:46 | 3 | 78.855 |
| 08/25/2026 18:46 | 100 | 78.85 |
| 08/25/2026 18:46 | 1 | 78.86 |
| 08/25/2026 18:46 | 20 | 78.86 |
| 08/25/2026 18:46 | 99 | 78.86 |
| 08/25/2026 18:46 | 1 | 78.86 |
| 08/25/2026 18:46 | 54 | 78.87 |
| 08/25/2026 18:46 | 50 | 78.87 |
| 08/25/2026 18:46 | 19 | 78.87 |
| 08/25/2026 18:46 | 100 | 78.865 |
| 08/25/2026 18:46 | 1 | 78.85 |
| 08/25/2026 18:46 | 99 | 78.85 |
| 08/25/2026 18:46 | 1 | 78.85 |
| 08/25/2026 18:46 | 15 | 78.85 |
| 08/25/2026 18:46 | 14 | 78.85 |
| 08/25/2026 18:46 | 16 | 78.86 |
| 08/25/2026 18:46 | 3 | 78.86 |
| 08/25/2026 18:46 | 37 | 78.87 |
| 08/25/2026 18:46 | 39 | 78.87 |
| 08/25/2026 18:46 | 24 | 78.87 |
| 08/25/2026 18:46 | 20 | 78.87 |
| 08/25/2026 18:46 | 80 | 78.87 |
| 08/25/2026 18:46 | 17 | 78.885 |
| 08/25/2026 18:46 | 25 | 78.885 |
| 08/25/2026 18:46 | 39 | 78.885 |
| 08/25/2026 18:46 | 44 | 78.885 |
| 08/25/2026 18:46 | 25 | 78.885 |
| 08/25/2026 18:46 | 150 | 78.885 |
| 08/25/2026 18:46 | 20 | 78.88 |
| 08/25/2026 18:46 | 20 | 78.88 |
| 08/25/2026 18:46 | 1 | 78.88 |
| 08/25/2026 18:46 | 100 | 78.89 |
| 08/25/2026 18:46 | 20 | 78.89 |
| 08/25/2026 18:45 | 16 | 78.89 |
| 08/25/2026 18:45 | 4 | 78.89 |
| 08/25/2026 18:45 | 5 | 78.89 |
| 08/25/2026 18:45 | 9 | 78.89 |
| 08/25/2026 18:45 | 11 | 78.89 |
| 08/25/2026 18:45 | 70 | 78.90 |
| 08/25/2026 18:45 | 100 | 78.92 |
| 08/25/2026 18:44 | 5 | 78.91 |
| 08/25/2026 18:44 | 100 | 78.92 |
| 08/25/2026 18:44 | 100 | 78.92 |
| 08/25/2026 18:44 | 100 | 78.91 |
| 08/25/2026 18:44 | 100 | 78.91 |
| 08/25/2026 18:44 | 1 | 78.93 |
| 08/25/2026 18:44 | 43 | 78.94 |
| 08/25/2026 18:44 | 5 | 78.92 |
| 08/25/2026 18:44 | 100 | 78.91 |
| 08/25/2026 18:44 | 100 | 78.91 |
| 08/25/2026 18:44 | 100 | 78.90 |
| 08/25/2026 18:44 | 62 | 78.90 |
| 08/25/2026 18:44 | 89 | 78.90 |
| 08/25/2026 18:44 | 10 | 78.90 |
| 08/25/2026 18:44 | 1 | 78.90 |
| 08/25/2026 18:44 | 100 | 78.90 |
| 08/25/2026 18:44 | 20 | 78.91 |
| 08/25/2026 18:44 | 1 | 78.91 |
| 08/25/2026 18:43 | 5 | 78.91 |
| 08/25/2026 18:43 | 51 | 78.92 |
| 08/25/2026 18:43 | 51 | 78.92 |
| 08/25/2026 18:43 | 20 | 78.92 |
| 08/25/2026 18:43 | 45 | 78.92 |
| 08/25/2026 18:43 | 1 | 78.92 |
| 08/25/2026 18:43 | 19 | 78.92 |
| 08/25/2026 18:43 | 4 | 78.92 |
| 08/25/2026 18:43 | 100 | 78.93 |
| 08/25/2026 18:43 | 7 | 78.94 |
| 08/25/2026 18:43 | 92 | 78.94 |
| 08/25/2026 18:43 | 1 | 78.94 |
| 08/25/2026 18:43 | 100 | 78.94 |
| 08/25/2026 18:43 | 100 | 78.94 |
| 08/25/2026 18:43 | 1 | 78.94 |
| 08/25/2026 18:43 | 100 | 78.94 |
| 08/25/2026 18:42 | 1 | 78.95 |
| 08/25/2026 18:42 | 64 | 78.95 |
| 08/25/2026 18:42 | 3 | 78.95 |
| 08/25/2026 18:42 | 4 | 78.95 |
| 08/25/2026 18:42 | 19 | 78.95 |
| 08/25/2026 18:42 | 1 | 78.95 |
| 08/25/2026 18:42 | 86 | 78.945 |
| 08/25/2026 18:42 | 14 | 78.94 |
| 08/25/2026 18:42 | 9 | 78.93 |
| 08/25/2026 18:42 | 100 | 78.92 |
| 08/25/2026 18:42 | 70 | 78.92 |
| 08/25/2026 18:42 | 69 | 78.92 |
| 08/25/2026 18:42 | 100 | 78.93 |
| 08/25/2026 18:41 | 2 | 78.94 |
| 08/25/2026 18:41 | 36 | 78.94 |
| 08/25/2026 18:41 | 1 | 78.94 |
| 08/25/2026 18:41 | 5 | 78.93 |
| 08/25/2026 18:41 | 5 | 78.93 |
| 08/25/2026 18:41 | 1 | 78.93 |
| 08/25/2026 18:41 | 1 | 78.94 |
| 08/25/2026 18:40 | 1 | 78.95 |
| 08/25/2026 18:40 | 1 | 78.95 |
| 08/25/2026 18:40 | 100 | 78.95 |
| 08/25/2026 18:40 | 4 | 78.95 |
| 08/25/2026 18:40 | 300 | 78.935 |
| 08/25/2026 18:40 | 69 | 78.90 |
| 08/25/2026 18:40 | 1 | 78.90 |
| 08/25/2026 18:40 | 30 | 78.90 |
| 08/25/2026 18:40 | 20 | 78.90 |
| 08/25/2026 18:40 | 60 | 78.90 |
| 08/25/2026 18:40 | 20 | 78.90 |
| 08/25/2026 18:40 | 7 | 78.90 |
| 08/25/2026 18:40 | 93 | 78.90 |
| 08/25/2026 18:40 | 3 | 78.91 |
| 08/25/2026 18:39 | 100 | 78.90 |
| 08/25/2026 18:39 | 70 | 78.91 |
| 08/25/2026 18:39 | 2 | 78.91 |
| 08/25/2026 18:39 | 100 | 78.91 |
| 08/25/2026 18:39 | 100 | 78.91 |
| 08/25/2026 18:39 | 100 | 78.92 |
| 08/25/2026 18:39 | 100 | 78.92 |
| 08/25/2026 18:39 | 1 | 78.93 |
| 08/25/2026 18:39 | 20 | 78.93 |
| 08/25/2026 18:39 | 5 | 78.94 |
| 08/25/2026 18:39 | 30 | 78.93 |
| 08/25/2026 18:39 | 9 | 78.93 |
| 08/25/2026 18:39 | 1 | 78.93 |
| 08/25/2026 18:39 | 6 | 78.93 |
| 08/25/2026 18:39 | 6 | 78.93 |
| 08/25/2026 18:39 | 6 | 78.93 |
| 08/25/2026 18:39 | 1 | 78.91 |
| 08/25/2026 18:39 | 21 | 78.91 |
| 08/25/2026 18:39 | 79 | 78.91 |
| 08/25/2026 18:39 | 25 | 78.90 |
| 08/25/2026 18:39 | 100 | 78.91 |
| 08/25/2026 18:39 | 1 | 78.91 |
| 08/25/2026 18:38 | 38 | 78.92 |
| 08/25/2026 18:38 | 26 | 78.91 |
| 08/25/2026 18:38 | 27 | 78.91 |
| 08/25/2026 18:38 | 150 | 78.90 |
| 08/25/2026 18:38 | 288 | 78.885 |
| 08/25/2026 18:38 | 1 | 78.89 |
| 08/25/2026 18:38 | 100 | 78.89 |
| 08/25/2026 18:38 | 8 | 78.90 |
| 08/25/2026 18:36 | 100 | 78.88 |
| 08/25/2026 18:36 | 48 | 78.88 |
| 08/25/2026 18:36 | 2 | 78.88 |
| 08/25/2026 18:36 | 2 | 78.88 |
| 08/25/2026 18:36 | 40 | 78.89 |
| 08/25/2026 18:36 | 9 | 78.89 |
| 08/25/2026 18:36 | 2 | 78.89 |
| 08/25/2026 18:36 | 100 | 78.90 |
| 08/25/2026 18:36 | 100 | 78.87 |
| 08/25/2026 18:35 | 100 | 78.87 |
| 08/25/2026 18:35 | 180 | 78.87 |
| 08/25/2026 18:35 | 1 | 78.87 |
| 08/25/2026 18:35 | 20 | 78.88 |
| 08/25/2026 18:35 | 100 | 78.88 |
| 08/25/2026 18:35 | 1 | 78.88 |
| 08/25/2026 18:35 | 1 | 78.88 |
| 08/25/2026 18:34 | 100 | 78.89 |
| 08/25/2026 18:34 | 16 | 78.88 |
| 08/25/2026 18:34 | 4 | 78.87 |
| 08/25/2026 18:34 | 20 | 78.87 |
| 08/25/2026 18:34 | 1 | 78.87 |
| 08/25/2026 18:34 | 75 | 78.87 |
| 08/25/2026 18:34 | 60 | 78.87 |
| 08/25/2026 18:34 | 10 | 78.87 |
| 08/25/2026 18:34 | 5 | 78.86 |
| 08/25/2026 18:34 | 5 | 78.86 |
| 08/25/2026 18:34 | 59 | 78.855 |
| 08/25/2026 18:34 | 161 | 78.85 |
| 08/25/2026 18:34 | 2 | 78.82 |
| 08/25/2026 18:34 | 40 | 78.81 |
| 08/25/2026 18:33 | 2 | 78.80 |
| 08/25/2026 18:33 | 88 | 78.80 |
| 08/25/2026 18:33 | 1 | 78.80 |
| 08/25/2026 18:33 | 100 | 78.80 |
| 08/25/2026 18:33 | 100 | 78.80 |
| 08/25/2026 18:33 | 1 | 78.82 |
| 08/25/2026 18:33 | 1 | 78.84 |
| 08/25/2026 18:33 | 20 | 78.84 |
| 08/25/2026 18:33 | 47 | 78.83 |
| 08/25/2026 18:33 | 2 | 78.83 |
| 08/25/2026 18:33 | 100 | 78.83 |
| 08/25/2026 18:33 | 75 | 78.82 |
| 08/25/2026 18:33 | 1 | 78.82 |
| 08/25/2026 18:33 | 24 | 78.82 |
| 08/25/2026 18:33 | 56 | 78.82 |
| 08/25/2026 18:33 | 24 | 78.82 |
| 08/25/2026 18:33 | 20 | 78.82 |
| 08/25/2026 18:33 | 100 | 78.83 |
| 08/25/2026 18:33 | 20 | 78.84 |
| 08/25/2026 18:33 | 2 | 78.84 |
| 08/25/2026 18:33 | 1 | 78.86 |
| 08/25/2026 18:33 | 2 | 78.84 |
| 08/25/2026 18:33 | 25 | 78.84 |
| 08/25/2026 18:33 | 100 | 78.84 |
| 08/25/2026 18:33 | 1 | 78.84 |
| 08/25/2026 18:32 | 70 | 78.85 |
| 08/25/2026 18:32 | 100 | 78.85 |
| 08/25/2026 18:32 | 5 | 78.85 |
| 08/25/2026 18:32 | 5 | 78.85 |
| 08/25/2026 18:32 | 20 | 78.84 |
| 08/25/2026 18:32 | 1 | 78.82 |
| 08/25/2026 18:32 | 2 | 78.82 |
| 08/25/2026 18:32 | 1 | 78.82 |
| 08/25/2026 18:32 | 100 | 78.82 |
| 08/25/2026 18:32 | 5 | 78.84 |
| 08/25/2026 18:31 | 100 | 78.82 |
| 08/25/2026 18:31 | 300 | 78.82 |
| 08/25/2026 18:31 | 200 | 78.83 |
| 08/25/2026 18:31 | 2 | 78.83 |
| 08/25/2026 18:31 | 100 | 78.83 |
| 08/25/2026 18:31 | 9 | 78.83 |
| 08/25/2026 18:31 | 161 | 78.82 |
| 08/25/2026 18:31 | 400 | 78.82 |
| 08/25/2026 18:31 | 281 | 78.81 |
| 08/25/2026 18:31 | 28 | 78.81 |
| 08/25/2026 18:31 | 71 | 78.81 |
| 08/25/2026 18:31 | 1 | 78.81 |
| 08/25/2026 18:31 | 100 | 78.81 |
| 08/25/2026 18:31 | 100 | 78.81 |
| 08/25/2026 18:31 | 100 | 78.815 |
| 08/25/2026 18:31 | 21 | 78.815 |
| 08/25/2026 18:31 | 1 | 78.82 |
| 08/25/2026 18:31 | 20 | 78.82 |
| 08/25/2026 18:31 | 5 | 78.825 |
| 08/25/2026 18:31 | 100 | 78.825 |
| 08/25/2026 18:30 | 34 | 78.82 |
| 08/25/2026 18:30 | 6 | 78.82 |
| 08/25/2026 18:30 | 2 | 78.82 |
| 08/25/2026 18:30 | 100 | 78.82 |
| 08/25/2026 18:30 | 37 | 78.83 |
| 08/25/2026 18:30 | 5 | 78.83 |
| 08/25/2026 18:30 | 100 | 78.83 |
| 08/25/2026 18:30 | 100 | 78.83 |
| 08/25/2026 18:30 | 100 | 78.83 |
| 08/25/2026 18:30 | 100 | 78.84 |
| 08/25/2026 18:30 | 69 | 78.84 |
| 08/25/2026 18:30 | 1 | 78.85 |
| 08/25/2026 18:30 | 99 | 78.85 |
| 08/25/2026 18:30 | 100 | 78.85 |
| 08/25/2026 18:30 | 9 | 78.85 |
| 08/25/2026 18:30 | 1 | 78.85 |
| 08/25/2026 18:30 | 90 | 78.85 |
| 08/25/2026 18:30 | 20 | 78.86 |
| 08/25/2026 18:30 | 1 | 78.87 |
| 08/25/2026 18:30 | 100 | 78.86 |
| 08/25/2026 18:30 | 1 | 78.83 |
| 08/25/2026 18:30 | 78 | 78.83 |
| 08/25/2026 18:30 | 1 | 78.85 |
| 08/25/2026 18:29 | 5 | 78.86 |
| 08/25/2026 18:29 | 1 | 78.87 |
| 08/25/2026 18:29 | 5 | 78.87 |
| 08/25/2026 18:29 | 19 | 78.88 |
| 08/25/2026 18:28 | 70 | 78.90 |
| 08/25/2026 18:28 | 1 | 78.89 |
| 08/25/2026 18:28 | 6 | 78.89 |
| 08/25/2026 18:28 | 100 | 78.89 |
| 08/25/2026 18:28 | 1 | 78.91 |
| 08/25/2026 18:28 | 48 | 78.92 |
| 08/25/2026 18:28 | 50 | 78.92 |
| 08/25/2026 18:28 | 2 | 78.92 |
| 08/25/2026 18:28 | 52 | 78.91 |
| 08/25/2026 18:28 | 100 | 78.90 |
| 08/25/2026 18:28 | 161 | 78.90 |
| 08/25/2026 18:28 | 53 | 78.89 |
| 08/25/2026 18:28 | 30 | 78.90 |
| 08/25/2026 18:28 | 34 | 78.89 |
| 08/25/2026 18:28 | 70 | 78.89 |
| 08/25/2026 18:28 | 6 | 78.89 |
| 08/25/2026 18:27 | 20 | 78.87 |
| 08/25/2026 18:27 | 100 | 78.86 |
| 08/25/2026 18:27 | 20 | 78.84 |
| 08/25/2026 18:27 | 40 | 78.85 |
| 08/25/2026 18:27 | 60 | 78.85 |
| 08/25/2026 18:27 | 4 | 78.85 |
| 08/25/2026 18:27 | 100 | 78.85 |
| 08/25/2026 18:27 | 79 | 78.86 |
| 08/25/2026 18:27 | 1 | 78.86 |
| 08/25/2026 18:27 | 20 | 78.86 |
| 08/25/2026 18:27 | 100 | 78.86 |
| 08/25/2026 18:27 | 200 | 78.87 |
| 08/25/2026 18:27 | 2 | 78.87 |
| 08/25/2026 18:27 | 1 | 78.87 |
| 08/25/2026 18:27 | 19 | 78.87 |
| 08/25/2026 18:27 | 300 | 78.871 |
| 08/25/2026 18:27 | 21 | 78.88 |
| 08/25/2026 18:27 | 24 | 78.88 |
| 08/25/2026 18:27 | 79 | 78.88 |
| 08/25/2026 18:27 | 20 | 78.88 |
| 08/25/2026 18:27 | 1 | 78.88 |
| 08/25/2026 18:26 | 20 | 78.89 |
| 08/25/2026 18:26 | 5 | 78.89 |
| 08/25/2026 18:26 | 100 | 78.90 |
| 08/25/2026 18:26 | 3 | 78.90 |
| 08/25/2026 18:26 | 4 | 78.90 |
| 08/25/2026 18:26 | 70 | 78.93 |
| 08/25/2026 18:26 | 100 | 78.93 |
| 08/25/2026 18:26 | 10 | 78.93 |
| 08/25/2026 18:26 | 100 | 78.94 |
| 08/25/2026 18:26 | 100 | 78.94 |
| 08/25/2026 18:26 | 7 | 78.94 |
| 08/25/2026 18:26 | 100 | 78.94 |
| 08/25/2026 18:26 | 139 | 78.95 |
| 08/25/2026 18:26 | 61 | 78.95 |
| 08/25/2026 18:25 | 300 | 78.94 |
| 08/25/2026 18:25 | 400 | 78.94 |
| 08/25/2026 18:25 | 100 | 78.94 |
| 08/25/2026 18:25 | 1 | 78.98 |
| 08/25/2026 18:25 | 100 | 78.98 |
| 08/25/2026 18:25 | 100 | 78.985 |
| 08/25/2026 18:25 | 99 | 78.98 |
| 08/25/2026 18:25 | 1 | 78.98 |
| 08/25/2026 18:25 | 8 | 78.98 |
| 08/25/2026 18:25 | 11 | 78.97 |
| 08/25/2026 18:25 | 6 | 78.97 |
| 08/25/2026 18:25 | 10 | 78.97 |
| 08/25/2026 18:25 | 6 | 78.97 |
| 08/25/2026 18:25 | 100 | 78.96 |
| 08/25/2026 18:25 | 13 | 78.95 |
| 08/25/2026 18:25 | 1 | 78.95 |
| 08/25/2026 18:25 | 86 | 78.95 |
| 08/25/2026 18:25 | 14 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 7 | 78.95 |
| 08/25/2026 18:25 | 60 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 1190 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 7 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 7 | 78.95 |
| 08/25/2026 18:25 | 54 | 78.95 |
| 08/25/2026 18:25 | 59 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 14 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 301 | 78.95 |
| 08/25/2026 18:25 | 139 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 200 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 4 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 400 | 78.95 |
| 08/25/2026 18:25 | 5 | 78.95 |
| 08/25/2026 18:25 | 1 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 20 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 6 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 28 | 78.95 |
| 08/25/2026 18:25 | 94 | 78.95 |
| 08/25/2026 18:25 | 78 | 78.95 |
| 08/25/2026 18:25 | 22 | 78.95 |
| 08/25/2026 18:25 | 6 | 78.95 |
| 08/25/2026 18:25 | 94 | 78.95 |
| 08/25/2026 18:25 | 6 | 78.95 |
| 08/25/2026 18:25 | 2406 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 94 | 78.95 |
| 08/25/2026 18:25 | 6 | 78.95 |
| 08/25/2026 18:25 | 94 | 78.95 |
| 08/25/2026 18:25 | 6 | 78.95 |
| 08/25/2026 18:25 | 94 | 78.95 |
| 08/25/2026 18:25 | 6 | 78.95 |
| 08/25/2026 18:25 | 56 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 62 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 33 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 56 | 78.95 |
| 08/25/2026 18:25 | 44 | 78.95 |
| 08/25/2026 18:25 | 56 | 78.95 |
| 08/25/2026 18:25 | 44 | 78.95 |
| 08/25/2026 18:25 | 56 | 78.95 |
| 08/25/2026 18:25 | 6 | 78.95 |
| 08/25/2026 18:25 | 38 | 78.95 |
| 08/25/2026 18:25 | 62 | 78.95 |
| 08/25/2026 18:25 | 38 | 78.95 |
| 08/25/2026 18:25 | 62 | 78.95 |
| 08/25/2026 18:25 | 38 | 78.95 |
| 08/25/2026 18:25 | 99 | 78.95 |
| 08/25/2026 18:25 | 1 | 78.95 |
| 08/25/2026 18:25 | 27 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 89 | 78.95 |
| 08/25/2026 18:25 | 11 | 78.95 |
| 08/25/2026 18:25 | 11 | 78.95 |
| 08/25/2026 18:25 | 16 | 78.95 |
| 08/25/2026 18:25 | 100 | 78.95 |
| 08/25/2026 18:25 | 10 | 78.95 |
| 08/25/2026 18:25 | 10 | 78.949 |
| 08/25/2026 18:25 | 70 | 78.94 |
| 08/25/2026 18:25 | 42 | 78.94 |
| 08/25/2026 18:25 | 1 | 78.94 |
| 08/25/2026 18:25 | 57 | 78.94 |
| 08/25/2026 18:25 | 5 | 78.94 |
| 08/25/2026 18:25 | 1 | 78.93 |
| 08/25/2026 18:25 | 10 | 78.92 |
| 08/25/2026 18:25 | 161 | 78.92 |
| 08/25/2026 18:25 | 34 | 78.92 |
| 08/25/2026 18:24 | 67 | 78.895 |
| 08/25/2026 18:24 | 1 | 78.89 |
| 08/25/2026 18:24 | 56 | 78.89 |
| 08/25/2026 18:24 | 4 | 78.89 |
| 08/25/2026 18:24 | 29 | 78.89 |
| 08/25/2026 18:24 | 70 | 78.89 |
| 08/25/2026 18:24 | 1 | 78.89 |
| 08/25/2026 18:24 | 100 | 78.89 |
| 08/25/2026 18:24 | 1 | 78.90 |
| 08/25/2026 18:24 | 200 | 78.91 |
| 08/25/2026 18:24 | 2 | 78.905 |
| 08/25/2026 18:24 | 100 | 78.90 |
| 08/25/2026 18:24 | 100 | 78.90 |
| 08/25/2026 18:24 | 5 | 78.92 |
| 08/25/2026 18:24 | 1 | 78.92 |
| 08/25/2026 18:24 | 100 | 78.93 |
| 08/25/2026 18:23 | 100 | 78.89 |
| 08/25/2026 18:23 | 4 | 78.90 |
| 08/25/2026 18:23 | 100 | 78.89 |
| 08/25/2026 18:23 | 1 | 78.91 |
| 08/25/2026 18:23 | 100 | 78.91 |
| 08/25/2026 18:23 | 44 | 78.90 |
| 08/25/2026 18:23 | 4 | 78.90 |
| 08/25/2026 18:23 | 4 | 78.90 |
| 08/25/2026 18:23 | 26 | 78.90 |
| 08/25/2026 18:23 | 13 | 78.90 |
| 08/25/2026 18:23 | 24 | 78.90 |
| 08/25/2026 18:23 | 20 | 78.87 |
| 08/25/2026 18:22 | 100 | 78.86 |
| 08/25/2026 18:22 | 100 | 78.87 |
| 08/25/2026 18:22 | 3 | 78.90 |
| 08/25/2026 18:22 | 20 | 78.90 |
| 08/25/2026 18:22 | 70 | 78.90 |
| 08/25/2026 18:22 | 2 | 78.91 |
| 08/25/2026 18:22 | 1 | 78.91 |
| 08/25/2026 18:22 | 100 | 78.91 |
| 08/25/2026 18:22 | 20 | 78.92 |
| 08/25/2026 18:22 | 200 | 78.92 |
| 08/25/2026 18:22 | 100 | 78.92 |
| 08/25/2026 18:22 | 3 | 78.92 |
| 08/25/2026 18:22 | 7 | 78.91 |
| 08/25/2026 18:22 | 80 | 78.90 |
| 08/25/2026 18:22 | 10 | 78.89 |
| 08/25/2026 18:22 | 500 | 78.88 |
| 08/25/2026 18:22 | 40 | 78.88 |
| 08/25/2026 18:22 | 100 | 78.88 |
| 08/25/2026 18:22 | 26 | 78.87 |
| 08/25/2026 18:22 | 8 | 78.87 |
| 08/25/2026 18:22 | 100 | 78.86 |
| 08/25/2026 18:22 | 73 | 78.86 |
| 08/25/2026 18:22 | 27 | 78.86 |
| 08/25/2026 18:22 | 50 | 78.85 |
| 08/25/2026 18:22 | 2 | 78.84 |
| 08/25/2026 18:22 | 6 | 78.84 |
| 08/25/2026 18:22 | 49 | 78.83 |
| 08/25/2026 18:22 | 18 | 78.83 |
| 08/25/2026 18:22 | 100 | 78.83 |
| 08/25/2026 18:22 | 100 | 78.82 |
| 08/25/2026 18:22 | 100 | 78.82 |
| 08/25/2026 18:22 | 300 | 78.82 |
| 08/25/2026 18:22 | 101 | 78.81 |
| 08/25/2026 18:22 | 2 | 78.81 |
| 08/25/2026 18:22 | 48 | 78.80 |
| 08/25/2026 18:22 | 2 | 78.80 |
| 08/25/2026 18:22 | 1 | 78.80 |
| 08/25/2026 18:22 | 100 | 78.80 |
| 08/25/2026 18:22 | 2 | 78.80 |
| 08/25/2026 18:22 | 6 | 78.80 |
| 08/25/2026 18:22 | 3 | 78.80 |
| 08/25/2026 18:22 | 70 | 78.80 |
| 08/25/2026 18:22 | 1 | 78.80 |
| 08/25/2026 18:22 | 1 | 78.80 |
| 08/25/2026 18:22 | 20 | 78.80 |
| 08/25/2026 18:21 | 100 | 78.80 |
| 08/25/2026 18:21 | 3 | 78.79 |
| 08/25/2026 18:21 | 10 | 78.78 |
| 08/25/2026 18:21 | 49 | 78.77 |
| 08/25/2026 18:21 | 51 | 78.77 |
| 08/25/2026 18:21 | 100 | 78.78 |
| 08/25/2026 18:21 | 5 | 78.79 |
| 08/25/2026 18:21 | 12 | 78.795 |
| 08/25/2026 18:21 | 1 | 78.80 |
| 08/25/2026 18:20 | 24 | 78.81 |
| 08/25/2026 18:20 | 2 | 78.80 |
| 08/25/2026 18:20 | 40 | 78.78 |
| 08/25/2026 18:20 | 100 | 78.78 |
| 08/25/2026 18:20 | 100 | 78.78 |
| 08/25/2026 18:20 | 8 | 78.78 |
| 08/25/2026 18:20 | 100 | 78.80 |
| 08/25/2026 18:20 | 100 | 78.80 |
| 08/25/2026 18:20 | 1 | 78.80 |
| 08/25/2026 18:20 | 100 | 78.80 |
| 08/25/2026 18:20 | 19 | 78.80 |
| 08/25/2026 18:20 | 1 | 78.80 |
| 08/25/2026 18:20 | 100 | 78.79 |
| 08/25/2026 18:20 | 1 | 78.80 |
| 08/25/2026 18:20 | 1 | 78.80 |
| 08/25/2026 18:19 | 22 | 78.82 |
| 08/25/2026 18:19 | 17 | 78.80 |
| 08/25/2026 18:19 | 42 | 78.80 |
| 08/25/2026 18:19 | 74 | 78.81 |
| 08/25/2026 18:19 | 300 | 78.81 |
| 08/25/2026 18:19 | 54 | 78.81 |
| 08/25/2026 18:19 | 100 | 78.805 |
| 08/25/2026 18:19 | 1 | 78.81 |
| 08/25/2026 18:18 | 1 | 78.82 |
| 08/25/2026 18:18 | 100 | 78.825 |
| 08/25/2026 18:18 | 100 | 78.82 |
| 08/25/2026 18:18 | 5 | 78.83 |
| 08/25/2026 18:18 | 200 | 78.82 |
| 08/25/2026 18:18 | 5 | 78.82 |
| 08/25/2026 18:18 | 15 | 78.82 |
| 08/25/2026 18:18 | 100 | 78.80 |
| 08/25/2026 18:18 | 30 | 78.79 |
| 08/25/2026 18:18 | 100 | 78.80 |
| 08/25/2026 18:18 | 100 | 78.80 |
| 08/25/2026 18:18 | 100 | 78.80 |
| 08/25/2026 18:18 | 40 | 78.80 |
| 08/25/2026 18:18 | 60 | 78.80 |
| 08/25/2026 18:18 | 100 | 78.80 |
| 08/25/2026 18:18 | 157 | 78.81 |
| 08/25/2026 18:18 | 37 | 78.82 |
| 08/25/2026 18:18 | 6 | 78.82 |
| 08/25/2026 18:18 | 70 | 78.81 |
| 08/25/2026 18:18 | 25 | 78.82 |
| 08/25/2026 18:18 | 200 | 78.82 |
| 08/25/2026 18:18 | 106 | 78.83 |
| 08/25/2026 18:18 | 2 | 78.82 |
| 08/25/2026 18:18 | 55 | 78.83 |
| 08/25/2026 18:17 | 29 | 78.81 |
| 08/25/2026 18:17 | 36 | 78.81 |
| 08/25/2026 18:17 | 21 | 78.82 |
| 08/25/2026 18:17 | 79 | 78.82 |
| 08/25/2026 18:17 | 100 | 78.80 |
| 08/25/2026 18:17 | 7 | 78.80 |
| 08/25/2026 18:17 | 100 | 78.80 |
| 08/25/2026 18:17 | 100 | 78.77 |
| 08/25/2026 18:17 | 1 | 78.76 |
| 08/25/2026 18:17 | 1 | 78.76 |
| 08/25/2026 18:17 | 100 | 78.75 |
| 08/25/2026 18:17 | 18 | 78.75 |
| 08/25/2026 18:17 | 100 | 78.72 |
| 08/25/2026 18:17 | 4 | 78.74 |
| 08/25/2026 18:17 | 4 | 78.74 |
| 08/25/2026 18:17 | 1 | 78.74 |
| 08/25/2026 18:17 | 99 | 78.73 |
| 08/25/2026 18:17 | 1 | 78.73 |
| 08/25/2026 18:17 | 100 | 78.75 |
| 08/25/2026 18:17 | 100 | 78.75 |
| 08/25/2026 18:17 | 58 | 78.76 |
| 08/25/2026 18:17 | 1 | 78.76 |
| 08/25/2026 18:16 | 200 | 78.76 |
| 08/25/2026 18:16 | 100 | 78.76 |
| 08/25/2026 18:16 | 20 | 78.75 |
| 08/25/2026 18:16 | 100 | 78.745 |
| 08/25/2026 18:16 | 49 | 78.75 |
| 08/25/2026 18:15 | 5 | 78.75 |
| 08/25/2026 18:15 | 2 | 78.78 |
| 08/25/2026 18:15 | 100 | 78.79 |
| 08/25/2026 18:15 | 100 | 78.79 |
| 08/25/2026 18:15 | 100 | 78.79 |
| 08/25/2026 18:15 | 12 | 78.78 |
| 08/25/2026 18:15 | 12 | 78.77 |
| 08/25/2026 18:15 | 17 | 78.76 |
| 08/25/2026 18:15 | 100 | 78.76 |
| 08/25/2026 18:15 | 39 | 78.75 |
| 08/25/2026 18:15 | 31 | 78.75 |
| 08/25/2026 18:15 | 87 | 78.76 |
| 08/25/2026 18:15 | 1 | 78.76 |
| 08/25/2026 18:15 | 1 | 78.76 |
| 08/25/2026 18:14 | 100 | 78.76 |
| 08/25/2026 18:14 | 1 | 78.76 |
| 08/25/2026 18:14 | 1 | 78.76 |
| 08/25/2026 18:14 | 98 | 78.76 |
| 08/25/2026 18:14 | 100 | 78.76 |
| 08/25/2026 18:14 | 1 | 78.76 |
| 08/25/2026 18:14 | 1 | 78.76 |
| 08/25/2026 18:14 | 100 | 78.76 |
| 08/25/2026 18:14 | 9 | 78.78 |
| 08/25/2026 18:14 | 1 | 78.78 |
| 08/25/2026 18:14 | 90 | 78.78 |
| 08/25/2026 18:14 | 10 | 78.78 |
| 08/25/2026 18:14 | 100 | 78.76 |
| 08/25/2026 18:14 | 5 | 78.77 |
| 08/25/2026 18:14 | 100 | 78.79 |
| 08/25/2026 18:14 | 100 | 78.79 |
| 08/25/2026 18:14 | 100 | 78.79 |
| 08/25/2026 18:13 | 1 | 78.80 |
| 08/25/2026 18:13 | 100 | 78.80 |
| 08/25/2026 18:13 | 60 | 78.80 |
| 08/25/2026 18:13 | 1 | 78.80 |
| 08/25/2026 18:13 | 100 | 78.80 |
| 08/25/2026 18:13 | 100 | 78.79 |
| 08/25/2026 18:13 | 1 | 78.79 |
| 08/25/2026 18:13 | 6 | 78.789 |
| 08/25/2026 18:13 | 52 | 78.77 |
| 08/25/2026 18:13 | 72 | 78.77 |
| 08/25/2026 18:13 | 28 | 78.77 |
| 08/25/2026 18:13 | 100 | 78.77 |
| 08/25/2026 18:13 | 76 | 78.79 |
| 08/25/2026 18:13 | 24 | 78.79 |
| 08/25/2026 18:13 | 100 | 78.79 |
| 08/25/2026 18:13 | 1 | 78.80 |
| 08/25/2026 18:13 | 70 | 78.80 |
| 08/25/2026 18:13 | 100 | 78.80 |
| 08/25/2026 18:13 | 1 | 78.82 |
| 08/25/2026 18:13 | 100 | 78.82 |
| 08/25/2026 18:12 | 70 | 78.82 |
| 08/25/2026 18:12 | 1 | 78.82 |
| 08/25/2026 18:12 | 200 | 78.82 |
| 08/25/2026 18:12 | 2 | 78.80 |
| 08/25/2026 18:12 | 2 | 78.80 |
| 08/25/2026 18:12 | 1 | 78.80 |
| 08/25/2026 18:12 | 1 | 78.79 |
| 08/25/2026 18:12 | 1 | 78.79 |
| 08/25/2026 18:12 | 100 | 78.77 |
| 08/25/2026 18:12 | 100 | 78.77 |
| 08/25/2026 18:12 | 32 | 78.77 |
| 08/25/2026 18:12 | 10 | 78.77 |
| 08/25/2026 18:12 | 100 | 78.76 |
| 08/25/2026 18:12 | 1 | 78.75 |
| 08/25/2026 18:12 | 41 | 78.72 |
| 08/25/2026 18:12 | 10 | 78.74 |
| 08/25/2026 18:12 | 100 | 78.74 |
| 08/25/2026 18:12 | 1 | 78.75 |
| 08/25/2026 18:12 | 6 | 78.75 |
| 08/25/2026 18:11 | 54 | 78.75 |
| 08/25/2026 18:11 | 25 | 78.75 |
| 08/25/2026 18:11 | 1 | 78.75 |
| 08/25/2026 18:11 | 174 | 78.75 |
| 08/25/2026 18:11 | 6 | 78.75 |
| 08/25/2026 18:11 | 1 | 78.76 |
| 08/25/2026 18:11 | 20 | 78.77 |
| 08/25/2026 18:11 | 49 | 78.77 |
| 08/25/2026 18:11 | 21 | 78.77 |
| 08/25/2026 18:11 | 4 | 78.77 |
| 08/25/2026 18:11 | 100 | 78.77 |
| 08/25/2026 18:11 | 1 | 78.78 |
| 08/25/2026 18:11 | 99 | 78.79 |
| 08/25/2026 18:11 | 1 | 78.79 |
| 08/25/2026 18:11 | 100 | 78.79 |
| 08/25/2026 18:11 | 2 | 78.80 |
| 08/25/2026 18:11 | 5 | 78.80 |
| 08/25/2026 18:11 | 1 | 78.80 |
| 08/25/2026 18:11 | 21 | 78.80 |
| 08/25/2026 18:11 | 33 | 78.81 |
| 08/25/2026 18:11 | 100 | 78.81 |
| 08/25/2026 18:10 | 100 | 78.79 |
| 08/25/2026 18:10 | 1 | 78.79 |
| 08/25/2026 18:10 | 4 | 78.79 |
| 08/25/2026 18:10 | 1 | 78.79 |
| 08/25/2026 18:10 | 161 | 78.78 |
| 08/25/2026 18:10 | 200 | 78.77 |
| 08/25/2026 18:10 | 90 | 78.77 |
| 08/25/2026 18:10 | 100 | 78.75 |
| 08/25/2026 18:10 | 100 | 78.75 |
| 08/25/2026 18:10 | 20 | 78.75 |
| 08/25/2026 18:10 | 75 | 78.76 |
| 08/25/2026 18:10 | 75 | 78.76 |
| 08/25/2026 18:10 | 100 | 78.77 |
| 08/25/2026 18:10 | 50 | 78.77 |
| 08/25/2026 18:10 | 100 | 78.77 |
| 08/25/2026 18:10 | 52 | 78.77 |
| 08/25/2026 18:10 | 23 | 78.77 |
| 08/25/2026 18:10 | 25 | 78.77 |
| 08/25/2026 18:10 | 90 | 78.76 |
| 08/25/2026 18:09 | 5 | 78.76 |
| 08/25/2026 18:09 | 1 | 78.76 |
| 08/25/2026 18:09 | 25 | 78.75 |
| 08/25/2026 18:09 | 50 | 78.76 |
| 08/25/2026 18:09 | 1 | 78.76 |
| 08/25/2026 18:09 | 12 | 78.76 |
| 08/25/2026 18:09 | 1 | 78.76 |
| 08/25/2026 18:09 | 1 | 78.77 |
| 08/25/2026 18:09 | 1 | 78.75 |
| 08/25/2026 18:09 | 2 | 78.75 |
| 08/25/2026 18:09 | 1 | 78.75 |
| 08/25/2026 18:09 | 70 | 78.75 |
| 08/25/2026 18:09 | 1 | 78.75 |
| 08/25/2026 18:09 | 90 | 78.75 |
| 08/25/2026 18:09 | 1 | 78.75 |
| 08/25/2026 18:09 | 29 | 78.77 |
| 08/25/2026 18:09 | 4 | 78.77 |
| 08/25/2026 18:08 | 2 | 78.76 |
| 08/25/2026 18:08 | 30 | 78.75 |
| 08/25/2026 18:08 | 4 | 78.75 |
| 08/25/2026 18:08 | 20 | 78.77 |
| 08/25/2026 18:08 | 1 | 78.79 |
| 08/25/2026 18:08 | 100 | 78.79 |
| 08/25/2026 18:08 | 2 | 78.79 |
| 08/25/2026 18:08 | 10 | 78.79 |
| 08/25/2026 18:08 | 100 | 78.79 |
| 08/25/2026 18:08 | 30 | 78.78 |
| 08/25/2026 18:08 | 10 | 78.77 |
| 08/25/2026 18:08 | 1 | 78.77 |
| 08/25/2026 18:08 | 100 | 78.77 |
| 08/25/2026 18:08 | 10 | 78.78 |
| 08/25/2026 18:07 | 30 | 78.78 |
| 08/25/2026 18:07 | 3 | 78.78 |
| 08/25/2026 18:07 | 1 | 78.81 |
| 08/25/2026 18:07 | 1 | 78.81 |
| 08/25/2026 18:07 | 100 | 78.81 |
| 08/25/2026 18:07 | 1 | 78.82 |
| 08/25/2026 18:07 | 1 | 78.80 |
| 08/25/2026 18:07 | 32 | 78.78 |
| 08/25/2026 18:07 | 4 | 78.78 |
| 08/25/2026 18:07 | 1 | 78.78 |
| 08/25/2026 18:07 | 22 | 78.77 |
| 08/25/2026 18:07 | 1 | 78.76 |
| 08/25/2026 18:07 | 86 | 78.75 |
| 08/25/2026 18:07 | 1 | 78.75 |
| 08/25/2026 18:07 | 95 | 78.75 |
| 08/25/2026 18:07 | 100 | 78.73 |
| 08/25/2026 18:07 | 100 | 78.70 |
| 08/25/2026 18:06 | 99 | 78.70 |
| 08/25/2026 18:06 | 1 | 78.70 |
| 08/25/2026 18:06 | 99 | 78.70 |
| 08/25/2026 18:06 | 201 | 78.70 |
| 08/25/2026 18:06 | 99 | 78.70 |
| 08/25/2026 18:06 | 1 | 78.70 |
| 08/25/2026 18:06 | 100 | 78.70 |
| 08/25/2026 18:06 | 100 | 78.73 |
| 08/25/2026 18:06 | 1 | 78.72 |
| 08/25/2026 18:06 | 20 | 78.72 |
| 08/25/2026 18:06 | 5 | 78.75 |
| 08/25/2026 18:06 | 6 | 78.73 |
| 08/25/2026 18:06 | 100 | 78.72 |
| 08/25/2026 18:06 | 10 | 78.715 |
| 08/25/2026 18:06 | 20 | 78.70 |
| 08/25/2026 18:06 | 80 | 78.70 |
| 08/25/2026 18:06 | 30 | 78.67 |
| 08/25/2026 18:06 | 1 | 78.66 |
| 08/25/2026 18:06 | 1 | 78.66 |
| 08/25/2026 18:06 | 100 | 78.66 |
| 08/25/2026 18:06 | 1 | 78.66 |
| 08/25/2026 18:05 | 100 | 78.675 |
| 08/25/2026 18:05 | 63 | 78.67 |
| 08/25/2026 18:05 | 31 | 78.66 |
| 08/25/2026 18:05 | 2 | 78.66 |
| 08/25/2026 18:05 | 1 | 78.68 |
| 08/25/2026 18:05 | 1 | 78.69 |
| 08/25/2026 18:05 | 1 | 78.68 |
| 08/25/2026 18:05 | 1 | 78.67 |
| 08/25/2026 18:05 | 2 | 78.65 |
| 08/25/2026 18:05 | 1 | 78.65 |
| 08/25/2026 18:05 | 70 | 78.65 |
| 08/25/2026 18:04 | 10 | 78.66 |
| 08/25/2026 18:04 | 2 | 78.66 |
| 08/25/2026 18:04 | 99 | 78.68 |
| 08/25/2026 18:04 | 1 | 78.68 |
| 08/25/2026 18:04 | 1 | 78.66 |
| 08/25/2026 18:04 | 80 | 78.66 |
| 08/25/2026 18:04 | 100 | 78.655 |
| 08/25/2026 18:04 | 99 | 78.655 |
| 08/25/2026 18:04 | 1 | 78.655 |
| 08/25/2026 18:04 | 500 | 78.64 |
| 08/25/2026 18:04 | 31 | 78.63 |
| 08/25/2026 18:04 | 68 | 78.63 |
| 08/25/2026 18:04 | 1 | 78.63 |
| 08/25/2026 18:04 | 100 | 78.63 |
| 08/25/2026 18:04 | 1 | 78.67 |
| 08/25/2026 18:03 | 100 | 78.67 |
| 08/25/2026 18:03 | 16 | 78.66 |
| 08/25/2026 18:03 | 1 | 78.66 |
| 08/25/2026 18:03 | 2 | 78.66 |
| 08/25/2026 18:03 | 100 | 78.65 |
| 08/25/2026 18:03 | 19 | 78.65 |
| 08/25/2026 18:03 | 1 | 78.65 |
| 08/25/2026 18:03 | 1 | 78.65 |
| 08/25/2026 18:03 | 100 | 78.65 |
| 08/25/2026 18:03 | 1 | 78.66 |
| 08/25/2026 18:03 | 80 | 78.66 |
| 08/25/2026 18:03 | 1 | 78.66 |
| 08/25/2026 18:02 | 1 | 78.72 |
| 08/25/2026 18:02 | 19 | 78.72 |
| 08/25/2026 18:02 | 2 | 78.72 |
| 08/25/2026 18:02 | 80 | 78.72 |
| 08/25/2026 18:02 | 20 | 78.72 |
| 08/25/2026 18:02 | 1 | 78.73 |
| 08/25/2026 18:02 | 2 | 78.73 |
| 08/25/2026 18:02 | 100 | 78.72 |
| 08/25/2026 18:02 | 8 | 78.70 |
| 08/25/2026 18:02 | 100 | 78.68 |
| 08/25/2026 18:02 | 70 | 78.68 |
| 08/25/2026 18:02 | 2 | 78.67 |
| 08/25/2026 18:02 | 18 | 78.67 |
| 08/25/2026 18:01 | 37 | 78.67 |
| 08/25/2026 18:01 | 3 | 78.67 |
| 08/25/2026 18:01 | 27 | 78.71 |
| 08/25/2026 18:01 | 100 | 78.705 |
| 08/25/2026 18:01 | 100 | 78.70 |
| 08/25/2026 18:01 | 19 | 78.71 |
| 08/25/2026 18:01 | 15 | 78.72 |
| 08/25/2026 18:01 | 100 | 78.72 |
| 08/25/2026 18:01 | 100 | 78.73 |
| 08/25/2026 18:01 | 7 | 78.75 |
| 08/25/2026 18:01 | 100 | 78.76 |
| 08/25/2026 18:01 | 22 | 78.77 |
| 08/25/2026 18:01 | 4 | 78.77 |
| 08/25/2026 18:01 | 1 | 78.78 |
| 08/25/2026 18:01 | 20 | 78.775 |
| 08/25/2026 18:01 | 4 | 78.78 |
| 08/25/2026 18:01 | 100 | 78.79 |
| 08/25/2026 18:01 | 100 | 78.79 |
| 08/25/2026 18:01 | 100 | 78.79 |
| 08/25/2026 18:01 | 36 | 78.80 |
| 08/25/2026 18:01 | 3 | 78.80 |
| 08/25/2026 18:01 | 35 | 78.80 |
| 08/25/2026 18:01 | 3 | 78.80 |
| 08/25/2026 18:01 | 2 | 78.80 |
| 08/25/2026 18:01 | 60 | 78.81 |
| 08/25/2026 18:01 | 20 | 78.81 |
| 08/25/2026 18:01 | 30 | 78.82 |
| 08/25/2026 18:01 | 193 | 78.81 |
| 08/25/2026 18:01 | 7 | 78.81 |
| 08/25/2026 18:01 | 1 | 78.81 |
| 08/25/2026 18:01 | 100 | 78.81 |
| 08/25/2026 18:01 | 50 | 78.82 |
| 08/25/2026 18:01 | 5 | 78.82 |
| 08/25/2026 18:00 | 5 | 78.815 |
| 08/25/2026 18:00 | 1 | 78.82 |
| 08/25/2026 18:00 | 161 | 78.81 |
| 08/25/2026 18:00 | 8 | 78.81 |
| 08/25/2026 18:00 | 6 | 78.81 |
| 08/25/2026 18:00 | 13 | 78.81 |
| 08/25/2026 18:00 | 100 | 78.80 |
| 08/25/2026 17:59 | 9 | 78.75 |
| 08/25/2026 17:59 | 1 | 78.75 |
| 08/25/2026 17:59 | 60 | 78.75 |
| 08/25/2026 17:59 | 21 | 78.75 |
| 08/25/2026 17:59 | 70 | 78.77 |
| 08/25/2026 17:59 | 100 | 78.77 |
| 08/25/2026 17:59 | 2 | 78.78 |
| 08/25/2026 17:59 | 47 | 78.79 |
| 08/25/2026 17:59 | 90 | 78.775 |
| 08/25/2026 17:59 | 20 | 78.77 |
| 08/25/2026 17:59 | 59 | 78.75 |
| 08/25/2026 17:59 | 5 | 78.76 |
| 08/25/2026 17:59 | 80 | 78.76 |
| 08/25/2026 17:59 | 20 | 78.76 |
| 08/25/2026 17:59 | 50 | 78.75 |
| 08/25/2026 17:59 | 20 | 78.75 |
| 08/25/2026 17:59 | 75 | 78.75 |
| 08/25/2026 17:59 | 25 | 78.75 |
| 08/25/2026 17:59 | 25 | 78.75 |
| 08/25/2026 17:59 | 90 | 78.75 |
| 08/25/2026 17:59 | 50 | 78.75 |
| 08/25/2026 17:58 | 1 | 78.76 |
| 08/25/2026 17:58 | 50 | 78.76 |
| 08/25/2026 17:58 | 24 | 78.78 |
| 08/25/2026 17:58 | 100 | 78.79 |
| 08/25/2026 17:58 | 100 | 78.79 |
| 08/25/2026 17:58 | 100 | 78.79 |
| 08/25/2026 17:58 | 100 | 78.84 |
| 08/25/2026 17:58 | 1 | 78.84 |
| 08/25/2026 17:58 | 100 | 78.84 |
| 08/25/2026 17:58 | 100 | 78.83 |
| 08/25/2026 17:58 | 5 | 78.82 |
| 08/25/2026 17:58 | 100 | 78.81 |
| 08/25/2026 17:58 | 25 | 78.81 |
| 08/25/2026 17:58 | 100 | 78.81 |
| 08/25/2026 17:58 | 5 | 78.81 |
| 08/25/2026 17:58 | 300 | 78.80 |
| 08/25/2026 17:58 | 100 | 78.80 |
| 08/25/2026 17:58 | 700 | 78.80 |
| 08/25/2026 17:58 | 10 | 78.80 |
| 08/25/2026 17:58 | 100 | 78.80 |
| 08/25/2026 17:58 | 7 | 78.80 |
| 08/25/2026 17:58 | 300 | 78.795 |
| 08/25/2026 17:58 | 46 | 78.79 |
| 08/25/2026 17:58 | 13 | 78.79 |
| 08/25/2026 17:58 | 11 | 78.79 |
| 08/25/2026 17:58 | 54 | 78.78 |
| 08/25/2026 17:58 | 46 | 78.78 |
| 08/25/2026 17:58 | 59 | 78.785 |
| 08/25/2026 17:58 | 61 | 78.785 |
| 08/25/2026 17:58 | 1 | 78.79 |
| 08/25/2026 17:58 | 1 | 78.79 |
| 08/25/2026 17:58 | 1782 | 78.79 |
| 08/25/2026 17:58 | 300 | 78.79 |
| 08/25/2026 17:58 | 1 | 78.79 |
| 08/25/2026 17:58 | 300 | 78.785 |
| 08/25/2026 17:58 | 1 | 78.78 |
| 08/25/2026 17:58 | 100 | 78.78 |
| 08/25/2026 17:58 | 100 | 78.78 |
| 08/25/2026 17:58 | 70 | 78.78 |
| 08/25/2026 17:58 | 1 | 78.78 |
| 08/25/2026 17:58 | 100 | 78.78 |
| 08/25/2026 17:58 | 20 | 78.78 |
| 08/25/2026 17:58 | 10 | 78.78 |
| 08/25/2026 17:57 | 3 | 78.75 |
| 08/25/2026 17:57 | 3 | 78.75 |
| 08/25/2026 17:57 | 1 | 78.75 |
| 08/25/2026 17:57 | 1 | 78.75 |
| 08/25/2026 17:57 | 1 | 78.75 |
| 08/25/2026 17:57 | 4 | 78.77 |
| 08/25/2026 17:57 | 4 | 78.77 |
| 08/25/2026 17:57 | 4 | 78.76 |
| 08/25/2026 17:57 | 14 | 78.76 |
| 08/25/2026 17:57 | 25 | 78.76 |
| 08/25/2026 17:57 | 1 | 78.77 |
| 08/25/2026 17:57 | 500 | 78.77 |
| 08/25/2026 17:57 | 14 | 78.76 |
| 08/25/2026 17:57 | 60 | 78.75 |
| 08/25/2026 17:57 | 100 | 78.75 |
| 08/25/2026 17:57 | 1 | 78.74 |
| 08/25/2026 17:57 | 100 | 78.73 |
| 08/25/2026 17:57 | 1 | 78.73 |
| 08/25/2026 17:57 | 18 | 78.73 |
| 08/25/2026 17:57 | 11 | 78.73 |
| 08/25/2026 17:57 | 100 | 78.72 |
| 08/25/2026 17:57 | 42 | 78.72 |
| 08/25/2026 17:57 | 100 | 78.72 |
| 08/25/2026 17:57 | 20 | 78.71 |
| 08/25/2026 17:57 | 20 | 78.705 |
| 08/25/2026 17:57 | 20 | 78.71 |
| 08/25/2026 17:57 | 1 | 78.71 |
| 08/25/2026 17:57 | 4 | 78.71 |
| 08/25/2026 17:57 | 100 | 78.71 |
| 08/25/2026 17:57 | 3 | 78.70 |
| 08/25/2026 17:57 | 1 | 78.71 |
| 08/25/2026 17:57 | 100 | 78.71 |
| 08/25/2026 17:57 | 20 | 78.71 |
| 08/25/2026 17:57 | 100 | 78.71 |
| 08/25/2026 17:56 | 40 | 78.70 |
| 08/25/2026 17:56 | 300 | 78.70 |
| 08/25/2026 17:56 | 99 | 78.70 |
| 08/25/2026 17:56 | 1 | 78.70 |
| 08/25/2026 17:56 | 3 | 78.70 |
| 08/25/2026 17:56 | 100 | 78.70 |
| 08/25/2026 17:56 | 70 | 78.70 |
| 08/25/2026 17:56 | 100 | 78.70 |
| 08/25/2026 17:56 | 482 | 78.70 |
| 08/25/2026 17:56 | 18 | 78.70 |
| 08/25/2026 17:56 | 70 | 78.70 |
| 08/25/2026 17:56 | 1 | 78.70 |
| 08/25/2026 17:56 | 129 | 78.70 |
| 08/25/2026 17:56 | 90 | 78.71 |
| 08/25/2026 17:56 | 18 | 78.70 |
| 08/25/2026 17:56 | 1 | 78.70 |
| 08/25/2026 17:56 | 3 | 78.70 |
| 08/25/2026 17:56 | 94 | 78.70 |
| 08/25/2026 17:56 | 35 | 78.70 |
| 08/25/2026 17:56 | 15 | 78.70 |
| 08/25/2026 17:56 | 5 | 78.70 |
| 08/25/2026 17:56 | 30 | 78.69 |
| 08/25/2026 17:56 | 32 | 78.68 |
| 08/25/2026 17:56 | 4 | 78.68 |
| 08/25/2026 17:56 | 13 | 78.68 |
| 08/25/2026 17:56 | 3 | 78.66 |
| 08/25/2026 17:56 | 100 | 78.65 |
| 08/25/2026 17:56 | 5 | 78.65 |
| 08/25/2026 17:56 | 26 | 78.65 |
| 08/25/2026 17:56 | 1 | 78.63 |
| 08/25/2026 17:55 | 100 | 78.60 |
| 08/25/2026 17:55 | 4 | 78.58 |
| 08/25/2026 17:55 | 100 | 78.58 |
| 08/25/2026 17:55 | 1 | 78.58 |
| 08/25/2026 17:55 | 100 | 78.58 |
| 08/25/2026 17:55 | 100 | 78.585 |
| 08/25/2026 17:55 | 100 | 78.585 |
| 08/25/2026 17:55 | 100 | 78.585 |
| 08/25/2026 17:55 | 100 | 78.585 |
| 08/25/2026 17:55 | 100 | 78.585 |
| 08/25/2026 17:55 | 100 | 78.585 |
| 08/25/2026 17:55 | 100 | 78.585 |
| 08/25/2026 17:55 | 4 | 78.59 |
| 08/25/2026 17:55 | 4 | 78.59 |
| 08/25/2026 17:55 | 1 | 78.58 |
| 08/25/2026 17:55 | 1 | 78.58 |
| 08/25/2026 17:55 | 7 | 78.57 |
| 08/25/2026 17:55 | 7 | 78.57 |
| 08/25/2026 17:55 | 1 | 78.57 |
| 08/25/2026 17:55 | 4 | 78.57 |
| 08/25/2026 17:55 | 21 | 78.56 |
| 08/25/2026 17:55 | 98 | 78.55 |
| 08/25/2026 17:55 | 1 | 78.55 |
| 08/25/2026 17:55 | 21 | 78.55 |
| 08/25/2026 17:55 | 21 | 78.55 |
| 08/25/2026 17:55 | 21 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 300 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 300 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 800 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.555 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 17 | 78.55 |
| 08/25/2026 17:55 | 21 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.55 |
| 08/25/2026 17:55 | 100 | 78.51 |
| 08/25/2026 17:55 | 3 | 78.49 |
| 08/25/2026 17:55 | 20 | 78.49 |
| 08/25/2026 17:55 | 13 | 78.50 |
| 08/25/2026 17:55 | 6 | 78.50 |
| 08/25/2026 17:55 | 8 | 78.49 |
| 08/25/2026 17:55 | 5 | 78.49 |
| 08/25/2026 17:55 | 100 | 78.47 |
| 08/25/2026 17:54 | 1 | 78.46 |
| 08/25/2026 17:54 | 21 | 78.45 |
| 08/25/2026 17:54 | 2 | 78.46 |
| 08/25/2026 17:54 | 59 | 78.46 |
| 08/25/2026 17:54 | 1 | 78.46 |
| 08/25/2026 17:54 | 19 | 78.46 |
| 08/25/2026 17:54 | 90 | 78.465 |
| 08/25/2026 17:54 | 10 | 78.46 |
| 08/25/2026 17:54 | 10 | 78.44 |
| 08/25/2026 17:54 | 1 | 78.43 |
| 08/25/2026 17:54 | 10 | 78.435 |
| 08/25/2026 17:54 | 96 | 78.44 |
| 08/25/2026 17:54 | 4 | 78.44 |
| 08/25/2026 17:54 | 1 | 78.45 |
| 08/25/2026 17:54 | 21 | 78.45 |
| 08/25/2026 17:53 | 8 | 78.47 |
| 08/25/2026 17:53 | 53 | 78.455 |
| 08/25/2026 17:53 | 90 | 78.46 |
| 08/25/2026 17:53 | 2 | 78.45 |
| 08/25/2026 17:53 | 30 | 78.46 |
| 08/25/2026 17:52 | 100 | 78.41 |
| 08/25/2026 17:52 | 1 | 78.42 |
| 08/25/2026 17:52 | 70 | 78.42 |
| 08/25/2026 17:52 | 100 | 78.42 |
| 08/25/2026 17:52 | 1 | 78.42 |
| 08/25/2026 17:52 | 90 | 78.43 |
| 08/25/2026 17:52 | 19 | 78.43 |
| 08/25/2026 17:52 | 100 | 78.43 |
| 08/25/2026 17:52 | 2 | 78.45 |
| 08/25/2026 17:52 | 29 | 78.45 |
| 08/25/2026 17:52 | 98 | 78.45 |
| 08/25/2026 17:52 | 2 | 78.45 |
| 08/25/2026 17:52 | 1 | 78.45 |
| 08/25/2026 17:52 | 14 | 78.45 |
| 08/25/2026 17:52 | 14 | 78.45 |
| 08/25/2026 17:52 | 14 | 78.45 |
| 08/25/2026 17:52 | 14 | 78.45 |
| 08/25/2026 17:52 | 14 | 78.45 |
| 08/25/2026 17:52 | 14 | 78.45 |
| 08/25/2026 17:52 | 100 | 78.44 |
| 08/25/2026 17:52 | 2 | 78.44 |
| 08/25/2026 17:51 | 1 | 78.44 |
| 08/25/2026 17:51 | 100 | 78.44 |
| 08/25/2026 17:51 | 100 | 78.44 |
| 08/25/2026 17:51 | 37 | 78.41 |
| 08/25/2026 17:51 | 100 | 78.42 |
| 08/25/2026 17:51 | 2 | 78.42 |
| 08/25/2026 17:51 | 2 | 78.42 |
| 08/25/2026 17:51 | 6 | 78.41 |
| 08/25/2026 17:51 | 100 | 78.44 |
| 08/25/2026 17:51 | 25 | 78.44 |
| 08/25/2026 17:51 | 100 | 78.44 |
| 08/25/2026 17:51 | 1 | 78.45 |
| 08/25/2026 17:51 | 38 | 78.47 |
| 08/25/2026 17:51 | 400 | 78.465 |
| 08/25/2026 17:51 | 100 | 78.46 |
| 08/25/2026 17:51 | 300 | 78.46 |
| 08/25/2026 17:51 | 2 | 78.46 |
| 08/25/2026 17:51 | 18 | 78.46 |
| 08/25/2026 17:51 | 80 | 78.46 |
| 08/25/2026 17:51 | 2 | 78.46 |
| 08/25/2026 17:51 | 1 | 78.46 |
| 08/25/2026 17:51 | 3 | 78.46 |
| 08/25/2026 17:51 | 100 | 78.50 |
| 08/25/2026 17:50 | 30 | 78.51 |
| 08/25/2026 17:50 | 110 | 78.50 |
| 08/25/2026 17:50 | 2 | 78.50 |
| 08/25/2026 17:50 | 70 | 78.50 |
| 08/25/2026 17:50 | 19 | 78.49 |
| 08/25/2026 17:50 | 1 | 78.49 |
| 08/25/2026 17:50 | 20 | 78.50 |
| 08/25/2026 17:50 | 15 | 78.50 |
| 08/25/2026 17:50 | 70 | 78.50 |
| 08/25/2026 17:50 | 10 | 78.50 |
| 08/25/2026 17:49 | 2 | 78.51 |
| 08/25/2026 17:49 | 1 | 78.51 |
| 08/25/2026 17:49 | 1 | 78.51 |
| 08/25/2026 17:49 | 1 | 78.51 |
| 08/25/2026 17:49 | 31 | 78.52 |
| 08/25/2026 17:49 | 99 | 78.53 |
| 08/25/2026 17:49 | 1 | 78.53 |
| 08/25/2026 17:49 | 8 | 78.53 |
| 08/25/2026 17:49 | 100 | 78.53 |
| 08/25/2026 17:49 | 1 | 78.54 |
| 08/25/2026 17:49 | 99 | 78.54 |
| 08/25/2026 17:49 | 1 | 78.54 |
| 08/25/2026 17:49 | 1 | 78.55 |
| 08/25/2026 17:49 | 50 | 78.55 |
| 08/25/2026 17:49 | 100 | 78.55 |
| 08/25/2026 17:49 | 300 | 78.56 |
| 08/25/2026 17:49 | 50 | 78.56 |
| 08/25/2026 17:49 | 100 | 78.56 |
| 08/25/2026 17:49 | 1 | 78.56 |
| 08/25/2026 17:49 | 1 | 78.56 |
| 08/25/2026 17:49 | 1 | 78.55 |
| 08/25/2026 17:49 | 5 | 78.56 |
| 08/25/2026 17:49 | 62 | 78.56 |
| 08/25/2026 17:49 | 100 | 78.555 |
| 08/25/2026 17:49 | 174 | 78.56 |
| 08/25/2026 17:49 | 1 | 78.54 |
| 08/25/2026 17:49 | 77 | 78.555 |
| 08/25/2026 17:49 | 177 | 78.555 |
| 08/25/2026 17:49 | 177 | 78.555 |
| 08/25/2026 17:49 | 177 | 78.555 |
| 08/25/2026 17:49 | 30 | 78.555 |
| 08/25/2026 17:49 | 100 | 78.555 |
| 08/25/2026 17:49 | 177 | 78.555 |
| 08/25/2026 17:49 | 30 | 78.56 |
| 08/25/2026 17:49 | 71 | 78.55 |
| 08/25/2026 17:49 | 429 | 78.55 |
| 08/25/2026 17:49 | 20 | 78.54 |
| 08/25/2026 17:49 | 20 | 78.54 |
| 08/25/2026 17:49 | 1 | 78.54 |
| 08/25/2026 17:49 | 79 | 78.54 |
| 08/25/2026 17:49 | 21 | 78.54 |
| 08/25/2026 17:49 | 25 | 78.54 |
| 08/25/2026 17:49 | 20 | 78.50 |
| 08/25/2026 17:48 | 1 | 78.51 |
| 08/25/2026 17:48 | 200 | 78.51 |
| 08/25/2026 17:48 | 80 | 78.52 |
| 08/25/2026 17:48 | 24 | 78.52 |
| 08/25/2026 17:48 | 1 | 78.50 |
| 08/25/2026 17:48 | 100 | 78.48 |
| 08/25/2026 17:48 | 1 | 78.48 |
| 08/25/2026 17:48 | 17 | 78.48 |
| 08/25/2026 17:48 | 100 | 78.48 |
| 08/25/2026 17:48 | 100 | 78.48 |
| 08/25/2026 17:48 | 100 | 78.49 |
| 08/25/2026 17:48 | 100 | 78.49 |
| 08/25/2026 17:48 | 19 | 78.50 |
| 08/25/2026 17:47 | 70 | 78.43 |
| 08/25/2026 17:47 | 100 | 78.43 |
| 08/25/2026 17:47 | 5 | 78.41 |
| 08/25/2026 17:47 | 2 | 78.40 |
| 08/25/2026 17:47 | 1 | 78.40 |
| 08/25/2026 17:47 | 100 | 78.40 |
| 08/25/2026 17:47 | 100 | 78.41 |
| 08/25/2026 17:47 | 100 | 78.42 |
| 08/25/2026 17:47 | 100 | 78.41 |
| 08/25/2026 17:47 | 100 | 78.41 |
| 08/25/2026 17:47 | 100 | 78.41 |
| 08/25/2026 17:47 | 2 | 78.42 |
| 08/25/2026 17:47 | 33 | 78.42 |
| 08/25/2026 17:47 | 54 | 78.42 |
| 08/25/2026 17:47 | 1 | 78.41 |
| 08/25/2026 17:47 | 1 | 78.41 |
| 08/25/2026 17:46 | 1 | 78.42 |
| 08/25/2026 17:46 | 1 | 78.42 |
| 08/25/2026 17:46 | 53 | 78.42 |
| 08/25/2026 17:46 | 1 | 78.41 |
| 08/25/2026 17:46 | 99 | 78.41 |
| 08/25/2026 17:46 | 1 | 78.41 |
| 08/25/2026 17:46 | 100 | 78.41 |
| 08/25/2026 17:46 | 100 | 78.42 |
| 08/25/2026 17:46 | 21 | 78.42 |
| 08/25/2026 17:46 | 2 | 78.43 |
| 08/25/2026 17:46 | 53 | 78.44 |
| 08/25/2026 17:46 | 100 | 78.43 |
| 08/25/2026 17:46 | 100 | 78.43 |
| 08/25/2026 17:46 | 58 | 78.425 |
| 08/25/2026 17:46 | 1 | 78.40 |
| 08/25/2026 17:46 | 100 | 78.42 |
| 08/25/2026 17:46 | 5 | 78.42 |
| 08/25/2026 17:46 | 20 | 78.40 |
| 08/25/2026 17:46 | 100 | 78.38 |
| 08/25/2026 17:46 | 100 | 78.38 |
| 08/25/2026 17:46 | 100 | 78.38 |
| 08/25/2026 17:46 | 7 | 78.38 |
| 08/25/2026 17:46 | 1 | 78.38 |
| 08/25/2026 17:46 | 92 | 78.38 |
| 08/25/2026 17:46 | 8 | 78.38 |
| 08/25/2026 17:46 | 2 | 78.40 |
| 08/25/2026 17:45 | 1 | 78.39 |
| 08/25/2026 17:45 | 1 | 78.39 |
| 08/25/2026 17:45 | 2 | 78.39 |
| 08/25/2026 17:45 | 1 | 78.39 |
| 08/25/2026 17:45 | 35 | 78.40 |
| 08/25/2026 17:45 | 1 | 78.41 |
| 08/25/2026 17:45 | 1 | 78.42 |
| 08/25/2026 17:45 | 1 | 78.43 |
| 08/25/2026 17:45 | 80 | 78.43 |
| 08/25/2026 17:45 | 53 | 78.42 |
| 08/25/2026 17:45 | 100 | 78.415 |
| 08/25/2026 17:45 | 1 | 78.41 |
| 08/25/2026 17:45 | 2 | 78.43 |
| 08/25/2026 17:45 | 3 | 78.46 |
| 08/25/2026 17:45 | 20 | 78.46 |
| 08/25/2026 17:44 | 20 | 78.46 |
| 08/25/2026 17:44 | 1 | 78.44 |
| 08/25/2026 17:44 | 21 | 78.45 |
| 08/25/2026 17:44 | 7 | 78.45 |
| 08/25/2026 17:44 | 300 | 78.44 |
| 08/25/2026 17:44 | 1 | 78.45 |
| 08/25/2026 17:44 | 2 | 78.44 |
| 08/25/2026 17:44 | 80 | 78.445 |
| 08/25/2026 17:44 | 1 | 78.44 |
| 08/25/2026 17:44 | 80 | 78.44 |
| 08/25/2026 17:43 | 1 | 78.43 |
| 08/25/2026 17:43 | 6 | 78.43 |
| 08/25/2026 17:43 | 100 | 78.45 |
| 08/25/2026 17:43 | 1 | 78.45 |
| 08/25/2026 17:43 | 100 | 78.45 |
| 08/25/2026 17:43 | 1 | 78.46 |
| 08/25/2026 17:43 | 30 | 78.46 |
| 08/25/2026 17:43 | 1 | 78.46 |
| 08/25/2026 17:42 | 1 | 78.45 |
| 08/25/2026 17:42 | 100 | 78.45 |
| 08/25/2026 17:42 | 3 | 78.46 |
| 08/25/2026 17:42 | 39 | 78.45 |
| 08/25/2026 17:42 | 3 | 78.45 |
| 08/25/2026 17:42 | 31 | 78.46 |
| 08/25/2026 17:42 | 25 | 78.485 |
| 08/25/2026 17:42 | 203 | 78.50 |
| 08/25/2026 17:42 | 3 | 78.50 |
| 08/25/2026 17:42 | 1 | 78.50 |
| 08/25/2026 17:42 | 10 | 78.50 |
| 08/25/2026 17:42 | 12 | 78.52 |
| 08/25/2026 17:42 | 25 | 78.51 |
| 08/25/2026 17:42 | 1 | 78.49 |
| 08/25/2026 17:42 | 1 | 78.49 |
| 08/25/2026 17:42 | 2 | 78.49 |
| 08/25/2026 17:42 | 10 | 78.499 |
| 08/25/2026 17:42 | 100 | 78.49 |
| 08/25/2026 17:42 | 1 | 78.47 |
| 08/25/2026 17:41 | 1 | 78.48 |
| 08/25/2026 17:41 | 2 | 78.48 |
| 08/25/2026 17:41 | 20 | 78.49 |
| 08/25/2026 17:41 | 80 | 78.495 |
| 08/25/2026 17:41 | 34 | 78.50 |
| 08/25/2026 17:41 | 100 | 78.50 |
| 08/25/2026 17:41 | 300 | 78.50 |
| 08/25/2026 17:41 | 4 | 78.50 |
| 08/25/2026 17:41 | 6 | 78.49 |
| 08/25/2026 17:41 | 14 | 78.48 |
| 08/25/2026 17:41 | 1 | 78.48 |
| 08/25/2026 17:41 | 100 | 78.47 |
| 08/25/2026 17:41 | 300 | 78.46 |
| 08/25/2026 17:41 | 33 | 78.45 |
| 08/25/2026 17:41 | 1 | 78.45 |
| 08/25/2026 17:41 | 100 | 78.43 |
| 08/25/2026 17:41 | 1 | 78.42 |
| 08/25/2026 17:41 | 70 | 78.40 |
| 08/25/2026 17:41 | 13 | 78.40 |
| 08/25/2026 17:41 | 20 | 78.38 |
| 08/25/2026 17:41 | 5 | 78.38 |
| 08/25/2026 17:41 | 9 | 78.38 |
| 08/25/2026 17:41 | 20 | 78.39 |
| 08/25/2026 17:41 | 20 | 78.41 |
| 08/25/2026 17:40 | 10 | 78.43 |
| 08/25/2026 17:40 | 100 | 78.42 |
| 08/25/2026 17:40 | 1 | 78.43 |
| 08/25/2026 17:40 | 1 | 78.44 |
| 08/25/2026 17:40 | 10 | 78.45 |
| 08/25/2026 17:40 | 100 | 78.43 |
| 08/25/2026 17:40 | 1 | 78.43 |
| 08/25/2026 17:40 | 100 | 78.43 |
| 08/25/2026 17:40 | 100 | 78.44 |
| 08/25/2026 17:40 | 80 | 78.445 |
| 08/25/2026 17:40 | 17 | 78.44 |
| 08/25/2026 17:39 | 80 | 78.42 |
| 08/25/2026 17:39 | 51 | 78.40 |
| 08/25/2026 17:39 | 24 | 78.40 |
| 08/25/2026 17:39 | 1 | 78.41 |
| 08/25/2026 17:39 | 1 | 78.41 |
| 08/25/2026 17:39 | 10 | 78.42 |
| 08/25/2026 17:39 | 50 | 78.44 |
| 08/25/2026 17:39 | 5 | 78.44 |
| 08/25/2026 17:39 | 100 | 78.43 |
| 08/25/2026 17:39 | 100 | 78.43 |
| 08/25/2026 17:39 | 50 | 78.445 |
| 08/25/2026 17:38 | 44 | 78.47 |
| 08/25/2026 17:38 | 1 | 78.47 |
| 08/25/2026 17:38 | 1 | 78.48 |
| 08/25/2026 17:38 | 100 | 78.48 |
| 08/25/2026 17:38 | 99 | 78.48 |
| 08/25/2026 17:38 | 1 | 78.48 |
| 08/25/2026 17:38 | 75 | 78.49 |
| 08/25/2026 17:38 | 75 | 78.49 |
| 08/25/2026 17:38 | 50 | 78.49 |
| 08/25/2026 17:38 | 100 | 78.49 |
| 08/25/2026 17:38 | 2 | 78.49 |
| 08/25/2026 17:38 | 50 | 78.49 |
| 08/25/2026 17:38 | 50 | 78.50 |
| 08/25/2026 17:38 | 1 | 78.49 |
| 08/25/2026 17:38 | 236 | 78.49 |
| 08/25/2026 17:38 | 1 | 78.49 |
| 08/25/2026 17:38 | 50 | 78.49 |
| 08/25/2026 17:38 | 75 | 78.50 |
| 08/25/2026 17:38 | 50 | 78.49 |
| 08/25/2026 17:38 | 50 | 78.50 |
| 08/25/2026 17:38 | 30 | 78.50 |
| 08/25/2026 17:38 | 36 | 78.50 |
| 08/25/2026 17:38 | 64 | 78.50 |
| 08/25/2026 17:38 | 90 | 78.51 |
| 08/25/2026 17:38 | 50 | 78.51 |
| 08/25/2026 17:38 | 75 | 78.51 |
| 08/25/2026 17:38 | 100 | 78.51 |
| 08/25/2026 17:38 | 27 | 78.51 |
| 08/25/2026 17:38 | 1 | 78.51 |
| 08/25/2026 17:38 | 563 | 78.51 |
| 08/25/2026 17:38 | 100 | 78.505 |
| 08/25/2026 17:38 | 2 | 78.49 |
| 08/25/2026 17:38 | 1 | 78.49 |
| 08/25/2026 17:38 | 55 | 78.50 |
| 08/25/2026 17:38 | 1 | 78.51 |
| 08/25/2026 17:38 | 100 | 78.51 |
| 08/25/2026 17:38 | 10 | 78.50 |
| 08/25/2026 17:38 | 20 | 78.49 |
| 08/25/2026 17:38 | 2 | 78.48 |
| 08/25/2026 17:38 | 59 | 78.49 |
| 08/25/2026 17:38 | 20 | 78.48 |
| 08/25/2026 17:37 | 1 | 78.50 |
| 08/25/2026 17:37 | 9 | 78.50 |
| 08/25/2026 17:37 | 1 | 78.50 |
| 08/25/2026 17:37 | 90 | 78.50 |
| 08/25/2026 17:37 | 1 | 78.48 |
| 08/25/2026 17:37 | 21 | 78.49 |
| 08/25/2026 17:37 | 1 | 78.51 |
| 08/25/2026 17:37 | 2 | 78.51 |
| 08/25/2026 17:37 | 26 | 78.49 |
| 08/25/2026 17:37 | 7 | 78.49 |
| 08/25/2026 17:37 | 100 | 78.48 |
| 08/25/2026 17:37 | 8 | 78.50 |
| 08/25/2026 17:37 | 300 | 78.50 |
| 08/25/2026 17:37 | 30 | 78.53 |
| 08/25/2026 17:37 | 2 | 78.53 |
| 08/25/2026 17:37 | 2 | 78.51 |
| 08/25/2026 17:37 | 70 | 78.52 |
| 08/25/2026 17:37 | 1 | 78.52 |
| 08/25/2026 17:37 | 1 | 78.52 |
| 08/25/2026 17:37 | 1 | 78.545 |
| 08/25/2026 17:37 | 3 | 78.545 |
| 08/25/2026 17:36 | 25 | 78.53 |
| 08/25/2026 17:36 | 2 | 78.55 |
| 08/25/2026 17:36 | 25 | 78.54 |
| 08/25/2026 17:36 | 2 | 78.51 |
| 08/25/2026 17:36 | 1 | 78.51 |
| 08/25/2026 17:36 | 102 | 78.52 |
| 08/25/2026 17:36 | 72 | 78.52 |
| 08/25/2026 17:36 | 125 | 78.52 |
| 08/25/2026 17:36 | 101 | 78.52 |
| 08/25/2026 17:36 | 1 | 78.52 |
| 08/25/2026 17:36 | 1 | 78.52 |
| 08/25/2026 17:36 | 98 | 78.52 |
| 08/25/2026 17:36 | 2 | 78.52 |
| 08/25/2026 17:36 | 1 | 78.52 |
| 08/25/2026 17:36 | 100 | 78.52 |
| 08/25/2026 17:36 | 100 | 78.54 |
| 08/25/2026 17:36 | 90 | 78.55 |
| 08/25/2026 17:36 | 2 | 78.53 |
| 08/25/2026 17:36 | 1 | 78.53 |
| 08/25/2026 17:36 | 87 | 78.53 |
| 08/25/2026 17:36 | 38 | 78.53 |
| 08/25/2026 17:36 | 100 | 78.52 |
| 08/25/2026 17:36 | 300 | 78.52 |
| 08/25/2026 17:36 | 100 | 78.51 |
| 08/25/2026 17:36 | 100 | 78.51 |
| 08/25/2026 17:36 | 1 | 78.50 |
| 08/25/2026 17:36 | 1 | 78.50 |
| 08/25/2026 17:36 | 1 | 78.50 |
| 08/25/2026 17:36 | 59 | 78.50 |
| 08/25/2026 17:36 | 100 | 78.50 |
| 08/25/2026 17:36 | 27 | 78.52 |
| 08/25/2026 17:36 | 23 | 78.52 |
| 08/25/2026 17:36 | 100 | 78.55 |
| 08/25/2026 17:36 | 100 | 78.55 |
| 08/25/2026 17:36 | 800 | 78.55 |
| 08/25/2026 17:36 | 400 | 78.55 |
| 08/25/2026 17:36 | 100 | 78.55 |
| 08/25/2026 17:36 | 100 | 78.55 |
| 08/25/2026 17:36 | 100 | 78.55 |
| 08/25/2026 17:36 | 100 | 78.55 |
| 08/25/2026 17:36 | 100 | 78.55 |
| 08/25/2026 17:36 | 20 | 78.55 |
| 08/25/2026 17:36 | 300 | 78.55 |
| 08/25/2026 17:36 | 800 | 78.55 |
| 08/25/2026 17:35 | 100 | 78.505 |
| 08/25/2026 17:35 | 3 | 78.51 |
| 08/25/2026 17:35 | 58 | 78.54 |
| 08/25/2026 17:35 | 2 | 78.54 |
| 08/25/2026 17:35 | 100 | 78.54 |
| 08/25/2026 17:35 | 300 | 78.55 |
| 08/25/2026 17:35 | 100 | 78.55 |
| 08/25/2026 17:35 | 300 | 78.55 |
| 08/25/2026 17:35 | 300 | 78.55 |
| 08/25/2026 17:35 | 100 | 78.55 |
| 08/25/2026 17:35 | 200 | 78.55 |
| 08/25/2026 17:35 | 102 | 78.55 |
| 08/25/2026 17:35 | 71 | 78.49 |
| 08/25/2026 17:35 | 29 | 78.49 |
| 08/25/2026 17:35 | 100 | 78.51 |
| 08/25/2026 17:35 | 41 | 78.51 |
| 08/25/2026 17:35 | 10 | 78.52 |
| 08/25/2026 17:35 | 200 | 78.48 |
| 08/25/2026 17:35 | 140 | 78.48 |
| 08/25/2026 17:35 | 95 | 78.53 |
| 08/25/2026 17:35 | 52 | 78.53 |
| 08/25/2026 17:35 | 1 | 78.46 |
| 08/25/2026 17:35 | 25 | 78.46 |
| 08/25/2026 17:35 | 100 | 78.47 |
| 08/25/2026 17:35 | 100 | 78.47 |
| 08/25/2026 17:35 | 52 | 78.47 |
| 08/25/2026 17:35 | 2 | 78.47 |
| 08/25/2026 17:35 | 100 | 78.54 |
| 08/25/2026 17:35 | 20 | 78.56 |
| 08/25/2026 17:35 | 100 | 78.55 |
| 08/25/2026 17:35 | 100 | 78.55 |
| 08/25/2026 17:35 | 20 | 78.56 |
| 08/25/2026 17:35 | 20 | 78.57 |
| 08/25/2026 17:35 | 20 | 78.57 |
| 08/25/2026 17:35 | 20 | 78.57 |
| 08/25/2026 17:35 | 20 | 78.57 |
| 08/25/2026 17:35 | 17 | 78.58 |
| 08/25/2026 17:35 | 1 | 78.57 |
| 08/25/2026 17:35 | 3 | 78.59 |
| 08/25/2026 17:35 | 1 | 78.59 |
| 08/25/2026 17:35 | 25 | 78.59 |
| 08/25/2026 17:35 | 4 | 78.59 |
| 08/25/2026 17:35 | 25 | 78.57 |
| 08/25/2026 17:35 | 100 | 78.56 |
| 08/25/2026 17:35 | 25 | 78.56 |
| 08/25/2026 17:35 | 20 | 78.54 |
| 08/25/2026 17:35 | 20 | 78.53 |
| 08/25/2026 17:35 | 1 | 78.55 |
| 08/25/2026 17:35 | 25 | 78.55 |
| 08/25/2026 17:35 | 1 | 78.54 |
| 08/25/2026 17:35 | 1 | 78.52 |
| 08/25/2026 17:35 | 100 | 78.44 |
| 08/25/2026 17:35 | 100 | 78.44 |
| 08/25/2026 17:35 | 1 | 78.44 |
| 08/25/2026 17:35 | 1 | 78.44 |
| 08/25/2026 17:34 | 2 | 78.41 |
| 08/25/2026 17:34 | 26 | 78.41 |
| 08/25/2026 17:34 | 1 | 78.40 |
| 08/25/2026 17:34 | 33 | 78.39 |
| 08/25/2026 17:34 | 67 | 78.39 |
| 08/25/2026 17:34 | 99 | 78.39 |
| 08/25/2026 17:34 | 4 | 78.40 |
| 08/25/2026 17:34 | 1 | 78.39 |
| 08/25/2026 17:34 | 1 | 78.40 |
| 08/25/2026 17:34 | 4 | 78.40 |
| 08/25/2026 17:34 | 1 | 78.38 |
| 08/25/2026 17:34 | 2 | 78.38 |
| 08/25/2026 17:34 | 100 | 78.38 |
| 08/25/2026 17:34 | 10 | 78.38 |
| 08/25/2026 17:34 | 20 | 78.38 |
| 08/25/2026 17:34 | 1 | 78.42 |
| 08/25/2026 17:34 | 1 | 78.42 |
| 08/25/2026 17:34 | 20 | 78.42 |
| 08/25/2026 17:33 | 46 | 78.44 |
| 08/25/2026 17:33 | 20 | 78.42 |
| 08/25/2026 17:33 | 100 | 78.43 |
| 08/25/2026 17:33 | 100 | 78.45 |
| 08/25/2026 17:33 | 100 | 78.45 |
| 08/25/2026 17:33 | 192 | 78.445 |
| 08/25/2026 17:33 | 100 | 78.44 |
| 08/25/2026 17:33 | 8 | 78.44 |
| 08/25/2026 17:33 | 300 | 78.43 |
| 08/25/2026 17:33 | 42 | 78.45 |
| 08/25/2026 17:33 | 300 | 78.465 |
| 08/25/2026 17:33 | 1 | 78.48 |
| 08/25/2026 17:33 | 100 | 78.515 |
| 08/25/2026 17:33 | 100 | 78.505 |
| 08/25/2026 17:33 | 24 | 78.50 |
| 08/25/2026 17:33 | 6 | 78.49 |
| 08/25/2026 17:33 | 40 | 78.48 |
| 08/25/2026 17:33 | 60 | 78.48 |
| 08/25/2026 17:33 | 100 | 78.48 |
| 08/25/2026 17:33 | 40 | 78.48 |
| 08/25/2026 17:33 | 161 | 78.46 |
| 08/25/2026 17:33 | 17 | 78.46 |
| 08/25/2026 17:33 | 2 | 78.45 |
| 08/25/2026 17:33 | 2 | 78.45 |
| 08/25/2026 17:33 | 44 | 78.45 |
| 08/25/2026 17:33 | 2 | 78.42 |
| 08/25/2026 17:33 | 100 | 78.42 |
| 08/25/2026 17:33 | 100 | 78.42 |
| 08/25/2026 17:33 | 100 | 78.43 |
| 08/25/2026 17:33 | 20 | 78.44 |
| 08/25/2026 17:33 | 10 | 78.46 |
| 08/25/2026 17:33 | 300 | 78.46 |
| 08/25/2026 17:33 | 20 | 78.46 |
| 08/25/2026 17:33 | 57 | 78.43 |
| 08/25/2026 17:33 | 43 | 78.43 |
| 08/25/2026 17:33 | 20 | 78.42 |
| 08/25/2026 17:33 | 20 | 78.42 |
| 08/25/2026 17:33 | 2 | 78.44 |
| 08/25/2026 17:33 | 16 | 78.44 |
| 08/25/2026 17:33 | 38 | 78.45 |
| 08/25/2026 17:33 | 2 | 78.45 |
| 08/25/2026 17:33 | 87 | 78.48 |
| 08/25/2026 17:33 | 2 | 78.49 |
| 08/25/2026 17:33 | 1 | 78.49 |
| 08/25/2026 17:33 | 40 | 78.50 |
| 08/25/2026 17:32 | 21 | 78.49 |
| 08/25/2026 17:32 | 79 | 78.49 |
| 08/25/2026 17:32 | 10 | 78.49 |
| 08/25/2026 17:32 | 1 | 78.49 |
| 08/25/2026 17:32 | 11 | 78.48 |
| 08/25/2026 17:32 | 1 | 78.49 |
| 08/25/2026 17:32 | 41 | 78.50 |
| 08/25/2026 17:32 | 40 | 78.49 |
| 08/25/2026 17:32 | 19 | 78.49 |
| 08/25/2026 17:32 | 98 | 78.49 |
| 08/25/2026 17:32 | 1 | 78.49 |
| 08/25/2026 17:32 | 200 | 78.49 |
| 08/25/2026 17:32 | 1 | 78.50 |
| 08/25/2026 17:31 | 100 | 78.49 |
| 08/25/2026 17:31 | 2 | 78.49 |
| 08/25/2026 17:31 | 100 | 78.49 |
| 08/25/2026 17:31 | 100 | 78.50 |
| 08/25/2026 17:31 | 100 | 78.50 |
| 08/25/2026 17:31 | 29 | 78.50 |
| 08/25/2026 17:31 | 13 | 78.50 |
| 08/25/2026 17:31 | 99 | 78.50 |
| 08/25/2026 17:31 | 1 | 78.50 |
| 08/25/2026 17:31 | 20 | 78.51 |
| 08/25/2026 17:31 | 1 | 78.51 |
| 08/25/2026 17:31 | 68 | 78.50 |
| 08/25/2026 17:31 | 5 | 78.50 |
| 08/25/2026 17:31 | 2 | 78.50 |
| 08/25/2026 17:31 | 2 | 78.50 |
| 08/25/2026 17:31 | 99 | 78.51 |
| 08/25/2026 17:31 | 1 | 78.51 |
| 08/25/2026 17:31 | 300 | 78.51 |
| 08/25/2026 17:31 | 100 | 78.51 |
| 08/25/2026 17:31 | 1 | 78.52 |
| 08/25/2026 17:31 | 54 | 78.53 |
| 08/25/2026 17:31 | 200 | 78.53 |
| 08/25/2026 17:31 | 1 | 78.54 |
| 08/25/2026 17:31 | 1 | 78.55 |
| 08/25/2026 17:31 | 100 | 78.55 |
| 08/25/2026 17:31 | 4 | 78.53 |
| 08/25/2026 17:31 | 25 | 78.52 |
| 08/25/2026 17:31 | 25 | 78.52 |
| 08/25/2026 17:30 | 26 | 78.50 |
| 08/25/2026 17:30 | 99 | 78.47 |
| 08/25/2026 17:30 | 300 | 78.47 |
| 08/25/2026 17:30 | 1 | 78.47 |
| 08/25/2026 17:30 | 25 | 78.46 |
| 08/25/2026 17:30 | 75 | 78.46 |
| 08/25/2026 17:30 | 25 | 78.46 |
| 08/25/2026 17:30 | 45 | 78.46 |
| 08/25/2026 17:30 | 100 | 78.46 |
| 08/25/2026 17:30 | 41 | 78.48 |
| 08/25/2026 17:30 | 3 | 78.48 |
| 08/25/2026 17:30 | 100 | 78.48 |
| 08/25/2026 17:30 | 125 | 78.47 |
| 08/25/2026 17:30 | 178 | 78.475 |
| 08/25/2026 17:30 | 100 | 78.47 |
| 08/25/2026 17:30 | 20 | 78.48 |
| 08/25/2026 17:30 | 2 | 78.48 |
| 08/25/2026 17:30 | 5 | 78.495 |
| 08/25/2026 17:30 | 5 | 78.50 |
| 08/25/2026 17:30 | 15 | 78.49 |
| 08/25/2026 17:30 | 16 | 78.51 |
| 08/25/2026 17:30 | 70 | 78.51 |
| 08/25/2026 17:30 | 20 | 78.495 |
| 08/25/2026 17:30 | 2 | 78.49 |
| 08/25/2026 17:30 | 23 | 78.50 |
| 08/25/2026 17:30 | 37 | 78.50 |
| 08/25/2026 17:30 | 40 | 78.50 |
| 08/25/2026 17:30 | 20 | 78.50 |
| 08/25/2026 17:30 | 90 | 78.50 |
| 08/25/2026 17:29 | 1 | 78.50 |
| 08/25/2026 17:29 | 1 | 78.50 |
| 08/25/2026 17:29 | 100 | 78.50 |
| 08/25/2026 17:29 | 3 | 78.49 |
| 08/25/2026 17:29 | 200 | 78.44 |
| 08/25/2026 17:29 | 200 | 78.44 |
| 08/25/2026 17:29 | 100 | 78.45 |
| 08/25/2026 17:29 | 3 | 78.44 |
| 08/25/2026 17:29 | 7 | 78.44 |
| 08/25/2026 17:29 | 18 | 78.44 |
| 08/25/2026 17:29 | 3 | 78.44 |
| 08/25/2026 17:29 | 7 | 78.44 |
| 08/25/2026 17:29 | 18 | 78.44 |
| 08/25/2026 17:29 | 24 | 78.46 |
| 08/25/2026 17:29 | 1 | 78.47 |
| 08/25/2026 17:29 | 16 | 78.47 |
| 08/25/2026 17:29 | 25 | 78.47 |
| 08/25/2026 17:29 | 100 | 78.47 |
| 08/25/2026 17:29 | 100 | 78.47 |
| 08/25/2026 17:29 | 1 | 78.50 |
| 08/25/2026 17:29 | 100 | 78.505 |
| 08/25/2026 17:29 | 300 | 78.505 |
| 08/25/2026 17:29 | 100 | 78.49 |
| 08/25/2026 17:29 | 11 | 78.49 |
| 08/25/2026 17:29 | 11 | 78.48 |
| 08/25/2026 17:29 | 14 | 78.47 |
| 08/25/2026 17:29 | 6 | 78.46 |
| 08/25/2026 17:29 | 51 | 78.45 |
| 08/25/2026 17:29 | 19 | 78.45 |
| 08/25/2026 17:29 | 70 | 78.44 |
| 08/25/2026 17:29 | 1 | 78.45 |
| 08/25/2026 17:29 | 90 | 78.45 |
| 08/25/2026 17:29 | 2 | 78.44 |
| 08/25/2026 17:29 | 2 | 78.43 |
| 08/25/2026 17:29 | 2 | 78.45 |
| 08/25/2026 17:29 | 100 | 78.45 |
| 08/25/2026 17:29 | 42 | 78.45 |
| 08/25/2026 17:29 | 19 | 78.45 |
| 08/25/2026 17:29 | 37 | 78.45 |
| 08/25/2026 17:29 | 25 | 78.44 |
| 08/25/2026 17:29 | 1 | 78.42 |
| 08/25/2026 17:29 | 1 | 78.41 |
| 08/25/2026 17:29 | 100 | 78.425 |
| 08/25/2026 17:29 | 5 | 78.43 |
| 08/25/2026 17:29 | 15 | 78.43 |
| 08/25/2026 17:29 | 1 | 78.42 |
| 08/25/2026 17:29 | 75 | 78.37 |
| 08/25/2026 17:29 | 100 | 78.37 |
| 08/25/2026 17:29 | 110 | 78.37 |
| 08/25/2026 17:29 | 2 | 78.37 |
| 08/25/2026 17:29 | 100 | 78.37 |
| 08/25/2026 17:29 | 20 | 78.36 |
| 08/25/2026 17:29 | 100 | 78.36 |
| 08/25/2026 17:29 | 140 | 78.36 |
| 08/25/2026 17:29 | 2 | 78.36 |
| 08/25/2026 17:29 | 198 | 78.36 |
| 08/25/2026 17:29 | 7 | 78.37 |
| 08/25/2026 17:29 | 92 | 78.37 |
| 08/25/2026 17:29 | 100 | 78.365 |
| 08/25/2026 17:29 | 77 | 78.35 |
| 08/25/2026 17:29 | 100 | 78.35 |
| 08/25/2026 17:29 | 25 | 78.36 |
| 08/25/2026 17:29 | 2 | 78.34 |
| 08/25/2026 17:29 | 100 | 78.34 |
| 08/25/2026 17:29 | 100 | 78.35 |
| 08/25/2026 17:29 | 2 | 78.35 |
| 08/25/2026 17:29 | 98 | 78.35 |
| 08/25/2026 17:29 | 2 | 78.36 |
| 08/25/2026 17:29 | 400 | 78.355 |
| 08/25/2026 17:29 | 100 | 78.35 |
| 08/25/2026 17:29 | 200 | 78.35 |
| 08/25/2026 17:29 | 100 | 78.36 |
| 08/25/2026 17:29 | 300 | 78.365 |
| 08/25/2026 17:29 | 98 | 78.35 |
| 08/25/2026 17:29 | 100 | 78.36 |
| 08/25/2026 17:29 | 100 | 78.36 |
| 08/25/2026 17:29 | 100 | 78.36 |
| 08/25/2026 17:29 | 100 | 78.365 |
| 08/25/2026 17:29 | 100 | 78.37 |
| 08/25/2026 17:29 | 100 | 78.37 |
| 08/25/2026 17:29 | 300 | 78.375 |
| 08/25/2026 17:29 | 100 | 78.38 |
| 08/25/2026 17:29 | 2 | 78.36 |
| 08/25/2026 17:29 | 2 | 78.36 |
| 08/25/2026 17:29 | 100 | 78.36 |
| 08/25/2026 17:29 | 200 | 78.37 |
| 08/25/2026 17:29 | 100 | 78.37 |
| 08/25/2026 17:29 | 100 | 78.38 |
| 08/25/2026 17:29 | 100 | 78.38 |
| 08/25/2026 17:29 | 2 | 78.39 |
| 08/25/2026 17:29 | 25 | 78.39 |
| 08/25/2026 17:29 | 11 | 78.37 |
| 08/25/2026 17:29 | 25 | 78.38 |
| 08/25/2026 17:29 | 64 | 78.38 |
| 08/25/2026 17:29 | 1 | 78.38 |
| 08/25/2026 17:29 | 1 | 78.39 |
| 08/25/2026 17:29 | 2 | 78.38 |
| 08/25/2026 17:29 | 25 | 78.37 |
| 08/25/2026 17:29 | 25 | 78.38 |
| 08/25/2026 17:29 | 9 | 78.38 |
| 08/25/2026 17:29 | 41 | 78.39 |
| 08/25/2026 17:28 | 64 | 78.37 |
| 08/25/2026 17:28 | 2 | 78.38 |
| 08/25/2026 17:28 | 1 | 78.36 |
| 08/25/2026 17:28 | 100 | 78.36 |
| 08/25/2026 17:28 | 100 | 78.41 |
| 08/25/2026 17:28 | 100 | 78.41 |
| 08/25/2026 17:28 | 90 | 78.42 |
| 08/25/2026 17:28 | 100 | 78.42 |
| 08/25/2026 17:28 | 100 | 78.42 |
| 08/25/2026 17:28 | 100 | 78.42 |
| 08/25/2026 17:28 | 300 | 78.425 |
| 08/25/2026 17:28 | 4 | 78.42 |
| 08/25/2026 17:28 | 1 | 78.41 |
| 08/25/2026 17:28 | 26 | 78.41 |
| 08/25/2026 17:28 | 10 | 78.40 |
| 08/25/2026 17:28 | 20 | 78.36 |
| 08/25/2026 17:28 | 8 | 78.35 |
| 08/25/2026 17:28 | 100 | 78.34 |
| 08/25/2026 17:28 | 26 | 78.33 |
| 08/25/2026 17:28 | 200 | 78.30 |
| 08/25/2026 17:28 | 70 | 78.30 |
| 08/25/2026 17:28 | 997 | 78.30 |
| 08/25/2026 17:28 | 100 | 78.31 |
| 08/25/2026 17:28 | 2 | 78.31 |
| 08/25/2026 17:28 | 105 | 78.31 |
| 08/25/2026 17:28 | 55 | 78.31 |
| 08/25/2026 17:28 | 40 | 78.31 |
| 08/25/2026 17:28 | 2 | 78.31 |
| 08/25/2026 17:28 | 18 | 78.31 |
| 08/25/2026 17:28 | 200 | 78.31 |
| 08/25/2026 17:28 | 36 | 78.31 |
| 08/25/2026 17:28 | 1 | 78.31 |
| 08/25/2026 17:28 | 2 | 78.32 |
| 08/25/2026 17:28 | 100 | 78.32 |
| 08/25/2026 17:28 | 20 | 78.32 |
| 08/25/2026 17:28 | 100 | 78.315 |
| 08/25/2026 17:28 | 90 | 78.32 |
| 08/25/2026 17:28 | 3 | 78.30 |
| 08/25/2026 17:28 | 20 | 78.31 |
| 08/25/2026 17:28 | 42 | 78.31 |
| 08/25/2026 17:28 | 12 | 78.31 |
| 08/25/2026 17:28 | 14 | 78.31 |
| 08/25/2026 17:27 | 1 | 78.30 |
| 08/25/2026 17:27 | 90 | 78.285 |
| 08/25/2026 17:27 | 5 | 78.29 |
| 08/25/2026 17:27 | 50 | 78.28 |
| 08/25/2026 17:27 | 95 | 78.28 |
| 08/25/2026 17:27 | 101 | 78.28 |
| 08/25/2026 17:27 | 99 | 78.28 |
| 08/25/2026 17:27 | 100 | 78.28 |
| 08/25/2026 17:27 | 1 | 78.28 |
| 08/25/2026 17:27 | 99 | 78.28 |
| 08/25/2026 17:27 | 1 | 78.28 |
| 08/25/2026 17:27 | 4 | 78.28 |
| 08/25/2026 17:27 | 100 | 78.28 |
| 08/25/2026 17:27 | 96 | 78.28 |
| 08/25/2026 17:27 | 4 | 78.28 |
| 08/25/2026 17:27 | 100 | 78.28 |
| 08/25/2026 17:27 | 100 | 78.28 |
| 08/25/2026 17:27 | 300 | 78.28 |
| 08/25/2026 17:27 | 28 | 78.27 |
| 08/25/2026 17:27 | 1 | 78.27 |
| 08/25/2026 17:27 | 97 | 78.26 |
| 08/25/2026 17:27 | 3 | 78.26 |
| 08/25/2026 17:27 | 90 | 78.25 |
| 08/25/2026 17:27 | 100 | 78.245 |
| 08/25/2026 17:27 | 4 | 78.25 |
| 08/25/2026 17:27 | 46 | 78.25 |
| 08/25/2026 17:27 | 1 | 78.25 |
| 08/25/2026 17:27 | 100 | 78.26 |
| 08/25/2026 17:27 | 1 | 78.27 |
| 08/25/2026 17:27 | 100 | 78.27 |
| 08/25/2026 17:27 | 200 | 78.27 |
| 08/25/2026 17:27 | 300 | 78.26 |
| 08/25/2026 17:27 | 20 | 78.27 |
| 08/25/2026 17:26 | 161 | 78.28 |
| 08/25/2026 17:26 | 5 | 78.28 |
| 08/25/2026 17:26 | 59 | 78.28 |
| 08/25/2026 17:26 | 20 | 78.28 |
| 08/25/2026 17:26 | 5 | 78.28 |
| 08/25/2026 17:26 | 100 | 78.23 |
| 08/25/2026 17:26 | 2 | 78.24 |
| 08/25/2026 17:26 | 1 | 78.25 |
| 08/25/2026 17:26 | 1 | 78.25 |
| 08/25/2026 17:26 | 98 | 78.23 |
| 08/25/2026 17:26 | 100 | 78.23 |
| 08/25/2026 17:26 | 200 | 78.23 |
| 08/25/2026 17:26 | 100 | 78.22 |
| 08/25/2026 17:26 | 100 | 78.22 |
| 08/25/2026 17:26 | 63 | 78.21 |
| 08/25/2026 17:26 | 100 | 78.21 |
| 08/25/2026 17:26 | 29 | 78.21 |
| 08/25/2026 17:26 | 8 | 78.21 |
| 08/25/2026 17:26 | 100 | 78.21 |
| 08/25/2026 17:26 | 100 | 78.22 |
| 08/25/2026 17:26 | 100 | 78.25 |
| 08/25/2026 17:26 | 300 | 78.23 |
| 08/25/2026 17:26 | 100 | 78.23 |
| 08/25/2026 17:26 | 200 | 78.23 |
| 08/25/2026 17:26 | 100 | 78.235 |
| 08/25/2026 17:26 | 300 | 78.235 |
| 08/25/2026 17:26 | 76 | 78.26 |
| 08/25/2026 17:26 | 324 | 78.26 |
| 08/25/2026 17:26 | 20 | 78.27 |
| 08/25/2026 17:26 | 9 | 78.27 |
| 08/25/2026 17:26 | 1 | 78.27 |
| 08/25/2026 17:26 | 90 | 78.27 |
| 08/25/2026 17:25 | 2 | 78.25 |
| 08/25/2026 17:25 | 100 | 78.25 |
| 08/25/2026 17:25 | 20 | 78.25 |
| 08/25/2026 17:25 | 20 | 78.25 |
| 08/25/2026 17:25 | 3 | 78.235 |
| 08/25/2026 17:25 | 1 | 78.24 |
| 08/25/2026 17:25 | 200 | 78.24 |
| 08/25/2026 17:25 | 100 | 78.25 |
| 08/25/2026 17:25 | 3 | 78.26 |
| 08/25/2026 17:25 | 23 | 78.255 |
| 08/25/2026 17:25 | 1 | 78.255 |
| 08/25/2026 17:25 | 23 | 78.25 |
| 08/25/2026 17:25 | 100 | 78.25 |
| 08/25/2026 17:25 | 100 | 78.25 |
| 08/25/2026 17:25 | 10 | 78.24 |
| 08/25/2026 17:25 | 65 | 78.24 |
| 08/25/2026 17:25 | 58 | 78.24 |
| 08/25/2026 17:25 | 42 | 78.24 |
| 08/25/2026 17:25 | 12 | 78.24 |
| 08/25/2026 17:25 | 2 | 78.24 |
| 08/25/2026 17:25 | 1 | 78.26 |
| 08/25/2026 17:25 | 100 | 78.26 |
| 08/25/2026 17:25 | 100 | 78.26 |
| 08/25/2026 17:24 | 1 | 78.27 |
| 08/25/2026 17:24 | 161 | 78.27 |
| 08/25/2026 17:24 | 1 | 78.27 |
| 08/25/2026 17:24 | 10 | 78.27 |
| 08/25/2026 17:24 | 25 | 78.27 |
| 08/25/2026 17:24 | 3 | 78.27 |
| 08/25/2026 17:24 | 99 | 78.27 |
| 08/25/2026 17:24 | 1 | 78.27 |
| 08/25/2026 17:24 | 100 | 78.27 |
| 08/25/2026 17:24 | 1 | 78.28 |
| 08/25/2026 17:24 | 1 | 78.28 |
| 08/25/2026 17:24 | 1 | 78.28 |
| 08/25/2026 17:24 | 100 | 78.28 |
| 08/25/2026 17:24 | 50 | 78.29 |
| 08/25/2026 17:24 | 1 | 78.30 |
| 08/25/2026 17:24 | 2 | 78.29 |
| 08/25/2026 17:24 | 54 | 78.28 |
| 08/25/2026 17:24 | 11 | 78.28 |
| 08/25/2026 17:24 | 20 | 78.28 |
| 08/25/2026 17:24 | 25 | 78.26 |
| 08/25/2026 17:24 | 70 | 78.26 |
| 08/25/2026 17:23 | 100 | 78.29 |
| 08/25/2026 17:23 | 100 | 78.26 |
| 08/25/2026 17:23 | 1 | 78.25 |
| 08/25/2026 17:23 | 100 | 78.25 |
| 08/25/2026 17:23 | 6 | 78.25 |
| 08/25/2026 17:23 | 25 | 78.25 |
| 08/25/2026 17:23 | 376 | 78.25 |
| 08/25/2026 17:23 | 8 | 78.25 |
| 08/25/2026 17:23 | 2 | 78.25 |
| 08/25/2026 17:23 | 100 | 78.26 |
| 08/25/2026 17:23 | 2 | 78.26 |
| 08/25/2026 17:23 | 100 | 78.26 |
| 08/25/2026 17:23 | 100 | 78.26 |
| 08/25/2026 17:23 | 300 | 78.26 |
| 08/25/2026 17:23 | 100 | 78.275 |
| 08/25/2026 17:23 | 105 | 78.27 |
| 08/25/2026 17:23 | 95 | 78.27 |
| 08/25/2026 17:23 | 100 | 78.27 |
| 08/25/2026 17:23 | 8 | 78.28 |
| 08/25/2026 17:23 | 12 | 78.28 |
| 08/25/2026 17:23 | 200 | 78.29 |
| 08/25/2026 17:23 | 173 | 78.29 |
| 08/25/2026 17:23 | 1 | 78.29 |
| 08/25/2026 17:23 | 200 | 78.29 |
| 08/25/2026 17:23 | 4 | 78.31 |
| 08/25/2026 17:23 | 20 | 78.31 |
| 08/25/2026 17:23 | 2 | 78.30 |
| 08/25/2026 17:23 | 100 | 78.31 |
| 08/25/2026 17:23 | 300 | 78.31 |
| 08/25/2026 17:23 | 100 | 78.27 |
| 08/25/2026 17:23 | 31 | 78.27 |
| 08/25/2026 17:23 | 58 | 78.28 |
| 08/25/2026 17:23 | 1 | 78.28 |
| 08/25/2026 17:23 | 99 | 78.28 |
| 08/25/2026 17:23 | 1 | 78.28 |
| 08/25/2026 17:23 | 41 | 78.28 |
| 08/25/2026 17:23 | 100 | 78.28 |
| 08/25/2026 17:23 | 1 | 78.29 |
| 08/25/2026 17:23 | 200 | 78.29 |
| 08/25/2026 17:22 | 1 | 78.30 |
| 08/25/2026 17:22 | 1 | 78.32 |
| 08/25/2026 17:22 | 100 | 78.31 |
| 08/25/2026 17:22 | 342 | 78.30 |
| 08/25/2026 17:22 | 239 | 78.30 |
| 08/25/2026 17:22 | 100 | 78.30 |
| 08/25/2026 17:22 | 100 | 78.30 |
| 08/25/2026 17:22 | 300 | 78.315 |
| 08/25/2026 17:22 | 25 | 78.32 |
| 08/25/2026 17:22 | 18 | 78.32 |
| 08/25/2026 17:22 | 39 | 78.32 |
| 08/25/2026 17:22 | 100 | 78.32 |
| 08/25/2026 17:22 | 100 | 78.32 |
| 08/25/2026 17:22 | 6 | 78.32 |
| 08/25/2026 17:22 | 12 | 78.32 |
| 08/25/2026 17:22 | 168 | 78.32 |
| 08/25/2026 17:22 | 1 | 78.31 |
| 08/25/2026 17:22 | 1 | 78.30 |
| 08/25/2026 17:22 | 60 | 78.29 |
| 08/25/2026 17:22 | 100 | 78.29 |
| 08/25/2026 17:22 | 3 | 78.30 |
| 08/25/2026 17:22 | 70 | 78.30 |
| 08/25/2026 17:22 | 100 | 78.30 |
| 08/25/2026 17:22 | 100 | 78.305 |
| 08/25/2026 17:22 | 1 | 78.31 |
| 08/25/2026 17:21 | 69 | 78.33 |
| 08/25/2026 17:21 | 11 | 78.33 |
| 08/25/2026 17:21 | 61 | 78.33 |
| 08/25/2026 17:21 | 20 | 78.32 |
| 08/25/2026 17:21 | 100 | 78.33 |
| 08/25/2026 17:21 | 83 | 78.30 |
| 08/25/2026 17:21 | 19 | 78.30 |
| 08/25/2026 17:21 | 1 | 78.30 |
| 08/25/2026 17:21 | 100 | 78.29 |
| 08/25/2026 17:21 | 46 | 78.29 |
| 08/25/2026 17:21 | 20 | 78.29 |
| 08/25/2026 17:21 | 1 | 78.31 |
| 08/25/2026 17:21 | 70 | 78.31 |
| 08/25/2026 17:21 | 100 | 78.31 |
| 08/25/2026 17:21 | 76 | 78.32 |
| 08/25/2026 17:21 | 100 | 78.32 |
| 08/25/2026 17:21 | 18 | 78.33 |
| 08/25/2026 17:21 | 4 | 78.33 |
| 08/25/2026 17:21 | 1 | 78.33 |
| 08/25/2026 17:21 | 85 | 78.32 |
| 08/25/2026 17:21 | 100 | 78.32 |
| 08/25/2026 17:21 | 100 | 78.29 |
| 08/25/2026 17:21 | 200 | 78.29 |
| 08/25/2026 17:21 | 100 | 78.29 |
| 08/25/2026 17:21 | 100 | 78.31 |
| 08/25/2026 17:21 | 100 | 78.31 |
| 08/25/2026 17:21 | 100 | 78.31 |
| 08/25/2026 17:21 | 100 | 78.33 |
| 08/25/2026 17:21 | 1 | 78.34 |
| 08/25/2026 17:21 | 1 | 78.33 |
| 08/25/2026 17:21 | 100 | 78.33 |
| 08/25/2026 17:21 | 10 | 78.32 |
| 08/25/2026 17:21 | 15 | 78.31 |
| 08/25/2026 17:21 | 5 | 78.30 |
| 08/25/2026 17:21 | 28 | 78.30 |
| 08/25/2026 17:21 | 4 | 78.30 |
| 08/25/2026 17:21 | 24 | 78.30 |
| 08/25/2026 17:21 | 35 | 78.30 |
| 08/25/2026 17:21 | 7 | 78.30 |
| 08/25/2026 17:21 | 577 | 78.30 |
| 08/25/2026 17:21 | 15 | 78.30 |
| 08/25/2026 17:21 | 15 | 78.30 |
| 08/25/2026 17:21 | 131 | 78.30 |
| 08/25/2026 17:21 | 16 | 78.30 |
| 08/25/2026 17:21 | 15 | 78.30 |
| 08/25/2026 17:21 | 15 | 78.30 |
| 08/25/2026 17:21 | 15 | 78.30 |
| 08/25/2026 17:21 | 1 | 78.30 |
| 08/25/2026 17:20 | 43 | 78.29 |
| 08/25/2026 17:20 | 77 | 78.29 |
| 08/25/2026 17:20 | 48 | 78.29 |
| 08/25/2026 17:20 | 1 | 78.29 |
| 08/25/2026 17:20 | 100 | 78.29 |
| 08/25/2026 17:20 | 26 | 78.29 |
| 08/25/2026 17:20 | 1 | 78.29 |
| 08/25/2026 17:20 | 73 | 78.29 |
| 08/25/2026 17:20 | 70 | 78.29 |
| 08/25/2026 17:20 | 100 | 78.29 |
| 08/25/2026 17:20 | 31 | 78.29 |
| 08/25/2026 17:20 | 6 | 78.29 |
| 08/25/2026 17:20 | 300 | 78.29 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 7 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 17 | 78.30 |
| 08/25/2026 17:20 | 131 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 400 | 78.30 |
| 08/25/2026 17:20 | 69 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.31 |
| 08/25/2026 17:20 | 12 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.31 |
| 08/25/2026 17:20 | 13 | 78.31 |
| 08/25/2026 17:20 | 15 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.31 |
| 08/25/2026 17:20 | 1 | 78.31 |
| 08/25/2026 17:20 | 18 | 78.31 |
| 08/25/2026 17:20 | 9 | 78.31 |
| 08/25/2026 17:20 | 1 | 78.31 |
| 08/25/2026 17:20 | 28 | 78.30 |
| 08/25/2026 17:20 | 28 | 78.30 |
| 08/25/2026 17:20 | 28 | 78.30 |
| 08/25/2026 17:20 | 28 | 78.30 |
| 08/25/2026 17:20 | 144 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 28 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 20 | 78.30 |
| 08/25/2026 17:20 | 53 | 78.29 |
| 08/25/2026 17:20 | 2 | 78.28 |
| 08/25/2026 17:20 | 1 | 78.30 |
| 08/25/2026 17:20 | 1143 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 47 | 78.30 |
| 08/25/2026 17:20 | 21 | 78.30 |
| 08/25/2026 17:20 | 71 | 78.295 |
| 08/25/2026 17:20 | 20 | 78.30 |
| 08/25/2026 17:20 | 25 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 9 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 132 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 5 | 78.30 |
| 08/25/2026 17:20 | 1 | 78.29 |
| 08/25/2026 17:20 | 5 | 78.29 |
| 08/25/2026 17:20 | 1 | 78.29 |
| 08/25/2026 17:20 | 88 | 78.28 |
| 08/25/2026 17:20 | 12 | 78.28 |
| 08/25/2026 17:20 | 20 | 78.27 |
| 08/25/2026 17:20 | 83 | 78.28 |
| 08/25/2026 17:20 | 25 | 78.28 |
| 08/25/2026 17:20 | 1 | 78.29 |
| 08/25/2026 17:20 | 28 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 226 | 78.30 |
| 08/25/2026 17:20 | 300 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 1 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 226 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 200 | 78.30 |
| 08/25/2026 17:20 | 1 | 78.30 |
| 08/25/2026 17:20 | 10 | 78.30 |
| 08/25/2026 17:20 | 226 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 226 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:20 | 100 | 78.30 |
| 08/25/2026 17:19 | 8 | 78.29 |
| 08/25/2026 17:19 | 20 | 78.28 |
| 08/25/2026 17:19 | 100 | 78.30 |
| 08/25/2026 17:19 | 569 | 78.30 |
| 08/25/2026 17:19 | 56 | 78.30 |
| 08/25/2026 17:19 | 3 | 78.29 |
| 08/25/2026 17:19 | 86 | 78.30 |
| 08/25/2026 17:19 | 1 | 78.30 |
| 08/25/2026 17:19 | 86 | 78.30 |
| 08/25/2026 17:19 | 86 | 78.30 |
| 08/25/2026 17:19 | 86 | 78.30 |
| 08/25/2026 17:19 | 1 | 78.30 |
| 08/25/2026 17:19 | 40 | 78.30 |
| 08/25/2026 17:19 | 60 | 78.30 |
| 08/25/2026 17:19 | 200 | 78.28 |
| 08/25/2026 17:19 | 40 | 78.28 |
| 08/25/2026 17:19 | 1 | 78.28 |
| 08/25/2026 17:19 | 1 | 78.28 |
| 08/25/2026 17:19 | 5 | 78.28 |
| 08/25/2026 17:19 | 1 | 78.28 |
| 08/25/2026 17:19 | 5 | 78.30 |
| 08/25/2026 17:19 | 4 | 78.29 |
| 08/25/2026 17:19 | 1 | 78.29 |
| 08/25/2026 17:19 | 29 | 78.275 |
| 08/25/2026 17:18 | 100 | 78.29 |
| 08/25/2026 17:18 | 100 | 78.29 |
| 08/25/2026 17:18 | 100 | 78.29 |
| 08/25/2026 17:18 | 1 | 78.27 |
| 08/25/2026 17:18 | 15 | 78.26 |
| 08/25/2026 17:18 | 8 | 78.27 |
| 08/25/2026 17:18 | 20 | 78.28 |
| 08/25/2026 17:18 | 63 | 78.29 |
| 08/25/2026 17:18 | 1 | 78.29 |
| 08/25/2026 17:18 | 1 | 78.29 |
| 08/25/2026 17:18 | 200 | 78.29 |
| 08/25/2026 17:18 | 2 | 78.30 |
| 08/25/2026 17:18 | 20 | 78.32 |
| 08/25/2026 17:18 | 100 | 78.32 |
| 08/25/2026 17:18 | 53 | 78.34 |
| 08/25/2026 17:18 | 100 | 78.34 |
| 08/25/2026 17:18 | 19 | 78.34 |
| 08/25/2026 17:18 | 47 | 78.34 |
| 08/25/2026 17:18 | 53 | 78.34 |
| 08/25/2026 17:18 | 100 | 78.33 |
| 08/25/2026 17:18 | 29 | 78.32 |
| 08/25/2026 17:18 | 7 | 78.32 |
| 08/25/2026 17:18 | 100 | 78.32 |
| 08/25/2026 17:18 | 100 | 78.315 |
| 08/25/2026 17:18 | 99 | 78.30 |
| 08/25/2026 17:18 | 200 | 78.30 |
| 08/25/2026 17:18 | 1 | 78.31 |
| 08/25/2026 17:18 | 9 | 78.32 |
| 08/25/2026 17:18 | 8 | 78.32 |
| 08/25/2026 17:18 | 1 | 78.325 |
| 08/25/2026 17:18 | 100 | 78.33 |
| 08/25/2026 17:18 | 1617 | 78.33 |
| 08/25/2026 17:18 | 200 | 78.33 |
| 08/25/2026 17:18 | 1 | 78.33 |
| 08/25/2026 17:18 | 794 | 78.33 |
| 08/25/2026 17:18 | 16 | 78.33 |
| 08/25/2026 17:18 | 62 | 78.33 |
| 08/25/2026 17:18 | 100 | 78.33 |
| 08/25/2026 17:18 | 60 | 78.33 |
| 08/25/2026 17:18 | 5 | 78.32 |
| 08/25/2026 17:18 | 72 | 78.30 |
| 08/25/2026 17:18 | 100 | 78.30 |
| 08/25/2026 17:18 | 1 | 78.30 |
| 08/25/2026 17:18 | 1 | 78.30 |
| 08/25/2026 17:18 | 100 | 78.30 |
| 08/25/2026 17:18 | 2 | 78.31 |
| 08/25/2026 17:18 | 1 | 78.33 |
| 08/25/2026 17:18 | 100 | 78.33 |
| 08/25/2026 17:18 | 40 | 78.33 |
| 08/25/2026 17:18 | 18 | 78.33 |
| 08/25/2026 17:18 | 2 | 78.32 |
| 08/25/2026 17:18 | 100 | 78.30 |
| 08/25/2026 17:18 | 80 | 78.30 |
| 08/25/2026 17:18 | 80 | 78.29 |
| 08/25/2026 17:18 | 5 | 78.28 |
| 08/25/2026 17:18 | 10 | 78.28 |
| 08/25/2026 17:17 | 100 | 78.26 |
| 08/25/2026 17:17 | 100 | 78.26 |
| 08/25/2026 17:17 | 57 | 78.28 |
| 08/25/2026 17:17 | 18 | 78.28 |
| 08/25/2026 17:17 | 1 | 78.29 |
| 08/25/2026 17:17 | 50 | 78.28 |
| 08/25/2026 17:17 | 50 | 78.29 |
| 08/25/2026 17:17 | 50 | 78.30 |
| 08/25/2026 17:17 | 8 | 78.30 |
| 08/25/2026 17:17 | 1 | 78.32 |
| 08/25/2026 17:17 | 100 | 78.32 |
| 08/25/2026 17:17 | 11 | 78.32 |
| 08/25/2026 17:17 | 1 | 78.32 |
| 08/25/2026 17:17 | 1 | 78.32 |
| 08/25/2026 17:17 | 1 | 78.33 |
| 08/25/2026 17:17 | 5 | 78.33 |
| 08/25/2026 17:17 | 10 | 78.32 |
| 08/25/2026 17:16 | 100 | 78.32 |
| 08/25/2026 17:16 | 100 | 78.33 |
| 08/25/2026 17:16 | 100 | 78.33 |
| 08/25/2026 17:16 | 1 | 78.33 |
| 08/25/2026 17:16 | 100 | 78.34 |
| 08/25/2026 17:16 | 198 | 78.34 |
| 08/25/2026 17:16 | 100 | 78.34 |
| 08/25/2026 17:16 | 1 | 78.35 |
| 08/25/2026 17:16 | 2 | 78.35 |
| 08/25/2026 17:16 | 1 | 78.35 |
| 08/25/2026 17:16 | 1 | 78.37 |
| 08/25/2026 17:16 | 100 | 78.37 |
| 08/25/2026 17:16 | 12 | 78.34 |
| 08/25/2026 17:16 | 100 | 78.34 |
| 08/25/2026 17:16 | 300 | 78.34 |
| 08/25/2026 17:16 | 100 | 78.34 |
| 08/25/2026 17:16 | 300 | 78.34 |
| 08/25/2026 17:16 | 11 | 78.36 |
| 08/25/2026 17:16 | 1 | 78.36 |
| 08/25/2026 17:16 | 10 | 78.37 |
| 08/25/2026 17:16 | 100 | 78.37 |
| 08/25/2026 17:16 | 300 | 78.36 |
| 08/25/2026 17:16 | 400 | 78.36 |
| 08/25/2026 17:16 | 5 | 78.35 |
| 08/25/2026 17:16 | 100 | 78.33 |
| 08/25/2026 17:16 | 100 | 78.32 |
| 08/25/2026 17:16 | 6 | 78.32 |
| 08/25/2026 17:16 | 1 | 78.31 |
| 08/25/2026 17:16 | 20 | 78.31 |
| 08/25/2026 17:16 | 20 | 78.31 |
| 08/25/2026 17:16 | 5 | 78.30 |
| 08/25/2026 17:16 | 1 | 78.30 |
| 08/25/2026 17:16 | 1 | 78.28 |
| 08/25/2026 17:16 | 10 | 78.28 |
| 08/25/2026 17:16 | 21 | 78.31 |
| 08/25/2026 17:15 | 190 | 78.305 |
| 08/25/2026 17:15 | 300 | 78.305 |
| 08/25/2026 17:15 | 20 | 78.28 |
| 08/25/2026 17:15 | 1 | 78.29 |
| 08/25/2026 17:15 | 1 | 78.28 |
| 08/25/2026 17:15 | 1 | 78.29 |
| 08/25/2026 17:15 | 1 | 78.29 |
| 08/25/2026 17:15 | 96 | 78.29 |
| 08/25/2026 17:15 | 1 | 78.29 |
| 08/25/2026 17:15 | 1 | 78.29 |
| 08/25/2026 17:15 | 98 | 78.30 |
| 08/25/2026 17:15 | 1 | 78.30 |
| 08/25/2026 17:15 | 1 | 78.30 |
| 08/25/2026 17:15 | 100 | 78.30 |
| 08/25/2026 17:15 | 81 | 78.32 |
| 08/25/2026 17:15 | 19 | 78.32 |
| 08/25/2026 17:15 | 100 | 78.32 |
| 08/25/2026 17:15 | 19 | 78.32 |
| 08/25/2026 17:15 | 2 | 78.34 |
| 08/25/2026 17:15 | 5 | 78.34 |
| 08/25/2026 17:15 | 23 | 78.34 |
| 08/25/2026 17:15 | 11 | 78.34 |
| 08/25/2026 17:15 | 1 | 78.34 |
| 08/25/2026 17:15 | 100 | 78.34 |
| 08/25/2026 17:15 | 200 | 78.36 |
| 08/25/2026 17:15 | 71 | 78.375 |
| 08/25/2026 17:15 | 5 | 78.37 |
| 08/25/2026 17:15 | 1 | 78.37 |
| 08/25/2026 17:15 | 100 | 78.38 |
| 08/25/2026 17:15 | 88 | 78.38 |
| 08/25/2026 17:15 | 12 | 78.38 |
| 08/25/2026 17:15 | 14 | 78.41 |
| 08/25/2026 17:15 | 100 | 78.41 |
| 08/25/2026 17:15 | 3 | 78.42 |
| 08/25/2026 17:15 | 3 | 78.42 |
| 08/25/2026 17:15 | 300 | 78.42 |
| 08/25/2026 17:15 | 45 | 78.42 |
| 08/25/2026 17:15 | 66 | 78.43 |
| 08/25/2026 17:15 | 1 | 78.43 |
| 08/25/2026 17:15 | 100 | 78.43 |
| 08/25/2026 17:15 | 1 | 78.43 |
| 08/25/2026 17:15 | 99 | 78.43 |
| 08/25/2026 17:15 | 1 | 78.43 |
| 08/25/2026 17:14 | 5 | 78.44 |
| 08/25/2026 17:14 | 300 | 78.435 |
| 08/25/2026 17:14 | 147 | 78.46 |
| 08/25/2026 17:14 | 13 | 78.46 |
| 08/25/2026 17:14 | 40 | 78.46 |
| 08/25/2026 17:14 | 100 | 78.47 |
| 08/25/2026 17:14 | 299 | 78.48 |
| 08/25/2026 17:14 | 1 | 78.48 |
| 08/25/2026 17:14 | 100 | 78.48 |
| 08/25/2026 17:14 | 149 | 78.475 |
| 08/25/2026 17:14 | 6 | 78.46 |
| 08/25/2026 17:14 | 1 | 78.51 |
| 08/25/2026 17:14 | 200 | 78.51 |
| 08/25/2026 17:14 | 1 | 78.52 |
| 08/25/2026 17:13 | 100 | 78.49 |
| 08/25/2026 17:13 | 47 | 78.49 |
| 08/25/2026 17:13 | 100 | 78.49 |
| 08/25/2026 17:13 | 32 | 78.49 |
| 08/25/2026 17:13 | 100 | 78.515 |
| 08/25/2026 17:13 | 300 | 78.515 |
| 08/25/2026 17:13 | 1 | 78.53 |
| 08/25/2026 17:13 | 32 | 78.53 |
| 08/25/2026 17:13 | 100 | 78.53 |
| 08/25/2026 17:13 | 31 | 78.57 |
| 08/25/2026 17:13 | 19 | 78.57 |
| 08/25/2026 17:13 | 1 | 78.57 |
| 08/25/2026 17:13 | 100 | 78.57 |
| 08/25/2026 17:13 | 1 | 78.56 |
| 08/25/2026 17:13 | 30 | 78.56 |
| 08/25/2026 17:13 | 100 | 78.56 |
| 08/25/2026 17:13 | 2 | 78.57 |
| 08/25/2026 17:13 | 10 | 78.57 |
| 08/25/2026 17:13 | 99 | 78.59 |
| 08/25/2026 17:13 | 1 | 78.59 |
| 08/25/2026 17:13 | 47 | 78.61 |
| 08/25/2026 17:13 | 1 | 78.62 |
| 08/25/2026 17:13 | 80 | 78.62 |
| 08/25/2026 17:13 | 43 | 78.60 |
| 08/25/2026 17:13 | 10 | 78.59 |
| 08/25/2026 17:13 | 20 | 78.58 |
| 08/25/2026 17:13 | 7 | 78.60 |
| 08/25/2026 17:13 | 2 | 78.59 |
| 08/25/2026 17:12 | 100 | 78.60 |
| 08/25/2026 17:12 | 33 | 78.61 |
| 08/25/2026 17:12 | 100 | 78.61 |
| 08/25/2026 17:12 | 200 | 78.63 |
| 08/25/2026 17:12 | 1 | 78.63 |
| 08/25/2026 17:12 | 100 | 78.63 |
| 08/25/2026 17:12 | 60 | 78.63 |
| 08/25/2026 17:12 | 11 | 78.64 |
| 08/25/2026 17:12 | 23 | 78.64 |
| 08/25/2026 17:12 | 34 | 78.64 |
| 08/25/2026 17:12 | 28 | 78.62 |
| 08/25/2026 17:12 | 100 | 78.61 |
| 08/25/2026 17:11 | 21 | 78.59 |
| 08/25/2026 17:11 | 2 | 78.59 |
| 08/25/2026 17:11 | 40 | 78.60 |
| 08/25/2026 17:11 | 1 | 78.60 |
| 08/25/2026 17:11 | 1 | 78.60 |
| 08/25/2026 17:11 | 100 | 78.60 |
| 08/25/2026 17:11 | 1 | 78.60 |
| 08/25/2026 17:11 | 233 | 78.60 |
| 08/25/2026 17:11 | 67 | 78.60 |
| 08/25/2026 17:11 | 100 | 78.60 |
| 08/25/2026 17:11 | 1 | 78.62 |
| 08/25/2026 17:11 | 100 | 78.62 |
| 08/25/2026 17:11 | 100 | 78.63 |
| 08/25/2026 17:10 | 40 | 78.61 |
| 08/25/2026 17:10 | 65 | 78.59 |
| 08/25/2026 17:10 | 5 | 78.59 |
| 08/25/2026 17:10 | 25 | 78.60 |
| 08/25/2026 17:10 | 2 | 78.62 |
| 08/25/2026 17:10 | 1 | 78.61 |
| 08/25/2026 17:10 | 50 | 78.60 |
| 08/25/2026 17:10 | 1 | 78.58 |
| 08/25/2026 17:10 | 100 | 78.58 |
| 08/25/2026 17:10 | 2 | 78.63 |
| 08/25/2026 17:10 | 3 | 78.66 |
| 08/25/2026 17:10 | 1 | 78.65 |
| 08/25/2026 17:10 | 1 | 78.65 |
| 08/25/2026 17:10 | 100 | 78.65 |
| 08/25/2026 17:10 | 15 | 78.64 |
| 08/25/2026 17:09 | 99 | 78.65 |
| 08/25/2026 17:09 | 1 | 78.64 |
| 08/25/2026 17:09 | 24 | 78.63 |
| 08/25/2026 17:09 | 10 | 78.59 |
| 08/25/2026 17:09 | 100 | 78.59 |
| 08/25/2026 17:09 | 1 | 78.62 |
| 08/25/2026 17:09 | 100 | 78.63 |
| 08/25/2026 17:09 | 2 | 78.62 |
| 08/25/2026 17:09 | 5 | 78.64 |
| 08/25/2026 17:09 | 20 | 78.61 |
| 08/25/2026 17:09 | 100 | 78.60 |
| 08/25/2026 17:09 | 20 | 78.60 |
| 08/25/2026 17:09 | 100 | 78.60 |
| 08/25/2026 17:08 | 10 | 78.60 |
| 08/25/2026 17:08 | 200 | 78.57 |
| 08/25/2026 17:08 | 100 | 78.57 |
| 08/25/2026 17:08 | 100 | 78.57 |
| 08/25/2026 17:08 | 3 | 78.56 |
| 08/25/2026 17:08 | 100 | 78.56 |
| 08/25/2026 17:08 | 100 | 78.56 |
| 08/25/2026 17:08 | 165 | 78.57 |
| 08/25/2026 17:08 | 19 | 78.56 |
| 08/25/2026 17:08 | 1 | 78.56 |
| 08/25/2026 17:08 | 3 | 78.58 |
| 08/25/2026 17:08 | 10 | 78.57 |
| 08/25/2026 17:08 | 200 | 78.565 |
| 08/25/2026 17:08 | 39 | 78.56 |
| 08/25/2026 17:08 | 46 | 78.56 |
| 08/25/2026 17:08 | 72 | 78.565 |
| 08/25/2026 17:08 | 3 | 78.55 |
| 08/25/2026 17:08 | 1 | 78.55 |
| 08/25/2026 17:08 | 46 | 78.55 |
| 08/25/2026 17:08 | 1 | 78.55 |
| 08/25/2026 17:08 | 29 | 78.52 |
| 08/25/2026 17:08 | 5 | 78.52 |
| 08/25/2026 17:08 | 65 | 78.52 |
| 08/25/2026 17:08 | 1 | 78.51 |
| 08/25/2026 17:08 | 59 | 78.50 |
| 08/25/2026 17:08 | 23 | 78.50 |
| 08/25/2026 17:08 | 10 | 78.50 |
| 08/25/2026 17:08 | 1 | 78.49 |
| 08/25/2026 17:08 | 20 | 78.48 |
| 08/25/2026 17:08 | 1 | 78.47 |
| 08/25/2026 17:08 | 1 | 78.48 |
| 08/25/2026 17:08 | 1 | 78.47 |
| 08/25/2026 17:08 | 100 | 78.46 |
| 08/25/2026 17:08 | 20 | 78.46 |
| 08/25/2026 17:08 | 20 | 78.46 |
| 08/25/2026 17:08 | 100 | 78.45 |
| 08/25/2026 17:08 | 1 | 78.46 |
| 08/25/2026 17:08 | 1 | 78.47 |
| 08/25/2026 17:08 | 1 | 78.47 |
| 08/25/2026 17:07 | 50 | 78.48 |
| 08/25/2026 17:07 | 100 | 78.51 |
| 08/25/2026 17:07 | 1 | 78.54 |
| 08/25/2026 17:07 | 20 | 78.53 |
| 08/25/2026 17:07 | 1 | 78.52 |
| 08/25/2026 17:07 | 2 | 78.54 |
| 08/25/2026 17:07 | 200 | 78.57 |
| 08/25/2026 17:07 | 400 | 78.57 |
| 08/25/2026 17:07 | 1 | 78.56 |
| 08/25/2026 17:07 | 6 | 78.55 |
| 08/25/2026 17:07 | 6 | 78.55 |
| 08/25/2026 17:07 | 100 | 78.55 |
| 08/25/2026 17:07 | 1 | 78.53 |
| 08/25/2026 17:07 | 325 | 78.53 |
| 08/25/2026 17:07 | 100 | 78.52 |
| 08/25/2026 17:07 | 1 | 78.52 |
| 08/25/2026 17:07 | 58 | 78.50 |
| 08/25/2026 17:07 | 25 | 78.50 |
| 08/25/2026 17:07 | 17 | 78.50 |
| 08/25/2026 17:07 | 25 | 78.50 |
| 08/25/2026 17:07 | 100 | 78.50 |
| 08/25/2026 17:07 | 1 | 78.51 |
| 08/25/2026 17:07 | 1 | 78.51 |
| 08/25/2026 17:07 | 99 | 78.51 |
| 08/25/2026 17:07 | 200 | 78.51 |
| 08/25/2026 17:06 | 20 | 78.51 |
| 08/25/2026 17:06 | 100 | 78.51 |
| 08/25/2026 17:06 | 262 | 78.51 |
| 08/25/2026 17:06 | 31 | 78.51 |
| 08/25/2026 17:06 | 100 | 78.51 |
| 08/25/2026 17:06 | 100 | 78.51 |
| 08/25/2026 17:06 | 1 | 78.48 |
| 08/25/2026 17:06 | 100 | 78.49 |
| 08/25/2026 17:06 | 1 | 78.49 |
| 08/25/2026 17:06 | 20 | 78.49 |
| 08/25/2026 17:06 | 1 | 78.48 |
| 08/25/2026 17:06 | 266 | 78.48 |
| 08/25/2026 17:06 | 2 | 78.49 |
| 08/25/2026 17:06 | 100 | 78.50 |
| 08/25/2026 17:06 | 100 | 78.50 |
| 08/25/2026 17:06 | 69 | 78.54 |
| 08/25/2026 17:06 | 200 | 78.54 |
| 08/25/2026 17:06 | 100 | 78.54 |
| 08/25/2026 17:06 | 100 | 78.55 |
| 08/25/2026 17:05 | 1 | 78.56 |
| 08/25/2026 17:05 | 2 | 78.56 |
| 08/25/2026 17:05 | 1 | 78.56 |
| 08/25/2026 17:05 | 100 | 78.56 |
| 08/25/2026 17:05 | 192 | 78.57 |
| 08/25/2026 17:05 | 100 | 78.595 |
| 08/25/2026 17:05 | 10 | 78.59 |
| 08/25/2026 17:05 | 54 | 78.59 |
| 08/25/2026 17:05 | 1 | 78.58 |
| 08/25/2026 17:04 | 52 | 78.65 |
| 08/25/2026 17:04 | 100 | 78.64 |
| 08/25/2026 17:04 | 300 | 78.64 |
| 08/25/2026 17:04 | 300 | 78.63 |
| 08/25/2026 17:04 | 100 | 78.64 |
| 08/25/2026 17:04 | 20 | 78.64 |
| 08/25/2026 17:04 | 21 | 78.65 |
| 08/25/2026 17:04 | 100 | 78.65 |
| 08/25/2026 17:04 | 25 | 78.62 |
| 08/25/2026 17:04 | 200 | 78.62 |
| 08/25/2026 17:04 | 75 | 78.60 |
| 08/25/2026 17:04 | 1 | 78.59 |
| 08/25/2026 17:04 | 58 | 78.57 |
| 08/25/2026 17:04 | 9 | 78.57 |
| 08/25/2026 17:04 | 3 | 78.57 |
| 08/25/2026 17:04 | 30 | 78.57 |
| 08/25/2026 17:04 | 42 | 78.57 |
| 08/25/2026 17:04 | 100 | 78.57 |
| 08/25/2026 17:04 | 62 | 78.57 |
| 08/25/2026 17:04 | 100 | 78.57 |
| 08/25/2026 17:04 | 2 | 78.57 |
| 08/25/2026 17:04 | 8 | 78.57 |
| 08/25/2026 17:04 | 62 | 78.57 |
| 08/25/2026 17:04 | 1 | 78.59 |
| 08/25/2026 17:03 | 200 | 78.62 |
| 08/25/2026 17:03 | 300 | 78.615 |
| 08/25/2026 17:03 | 1 | 78.64 |
| 08/25/2026 17:03 | 100 | 78.65 |
| 08/25/2026 17:03 | 100 | 78.68 |
| 08/25/2026 17:03 | 100 | 78.685 |
| 08/25/2026 17:03 | 8 | 78.70 |
| 08/25/2026 17:03 | 1 | 78.70 |
| 08/25/2026 17:03 | 12 | 78.70 |
| 08/25/2026 17:03 | 82 | 78.70 |
| 08/25/2026 17:03 | 100 | 78.70 |
| 08/25/2026 17:03 | 100 | 78.70 |
| 08/25/2026 17:03 | 100 | 78.70 |
| 08/25/2026 17:03 | 18 | 78.70 |
| 08/25/2026 17:03 | 82 | 78.70 |
| 08/25/2026 17:03 | 1 | 78.70 |
| 08/25/2026 17:03 | 19 | 78.70 |
| 08/25/2026 17:03 | 73 | 78.70 |
| 08/25/2026 17:03 | 125 | 78.70 |
| 08/25/2026 17:03 | 1 | 78.72 |
| 08/25/2026 17:03 | 33 | 78.72 |
| 08/25/2026 17:03 | 479 | 78.72 |
| 08/25/2026 17:03 | 35 | 78.72 |
| 08/25/2026 17:03 | 100 | 78.68 |
| 08/25/2026 17:03 | 100 | 78.68 |
| 08/25/2026 17:03 | 100 | 78.67 |
| 08/25/2026 17:03 | 10 | 78.67 |
| 08/25/2026 17:03 | 1 | 78.67 |
| 08/25/2026 17:03 | 3 | 78.67 |
| 08/25/2026 17:03 | 100 | 78.67 |
| 08/25/2026 17:03 | 100 | 78.67 |
| 08/25/2026 17:03 | 100 | 78.66 |
| 08/25/2026 17:03 | 100 | 78.65 |
| 08/25/2026 17:03 | 10 | 78.64 |
| 08/25/2026 17:03 | 1 | 78.64 |
| 08/25/2026 17:03 | 100 | 78.64 |
| 08/25/2026 17:03 | 2 | 78.63 |
| 08/25/2026 17:03 | 2 | 78.61 |
| 08/25/2026 17:03 | 198 | 78.61 |
| 08/25/2026 17:03 | 49 | 78.62 |
| 08/25/2026 17:03 | 20 | 78.61 |
| 08/25/2026 17:03 | 100 | 78.64 |
| 08/25/2026 17:03 | 100 | 78.63 |
| 08/25/2026 17:03 | 49 | 78.66 |
| 08/25/2026 17:03 | 99 | 78.66 |
| 08/25/2026 17:03 | 1 | 78.66 |
| 08/25/2026 17:03 | 100 | 78.66 |
| 08/25/2026 17:03 | 1 | 78.67 |
| 08/25/2026 17:03 | 5 | 78.685 |
| 08/25/2026 17:03 | 1 | 78.69 |
| 08/25/2026 17:02 | 100 | 78.67 |
| 08/25/2026 17:02 | 400 | 78.67 |
| 08/25/2026 17:02 | 62 | 78.67 |
| 08/25/2026 17:02 | 1 | 78.67 |
| 08/25/2026 17:02 | 200 | 78.67 |
| 08/25/2026 17:02 | 16 | 78.68 |
| 08/25/2026 17:02 | 19 | 78.68 |
| 08/25/2026 17:02 | 100 | 78.705 |
| 08/25/2026 17:02 | 18 | 78.70 |
| 08/25/2026 17:02 | 1 | 78.70 |
| 08/25/2026 17:02 | 1 | 78.70 |
| 08/25/2026 17:02 | 37 | 78.71 |
| 08/25/2026 17:02 | 100 | 78.71 |
| 08/25/2026 17:02 | 1 | 78.71 |
| 08/25/2026 17:02 | 14 | 78.71 |
| 08/25/2026 17:02 | 100 | 78.72 |
| 08/25/2026 17:02 | 392 | 78.705 |
| 08/25/2026 17:02 | 100 | 78.70 |
| 08/25/2026 17:01 | 20 | 78.74 |
| 08/25/2026 17:01 | 100 | 78.74 |
| 08/25/2026 17:01 | 64 | 78.76 |
| 08/25/2026 17:01 | 200 | 78.76 |
| 08/25/2026 17:01 | 70 | 78.76 |
| 08/25/2026 17:01 | 1 | 78.76 |
| 08/25/2026 17:01 | 1 | 78.76 |
| 08/25/2026 17:01 | 20 | 78.77 |
| 08/25/2026 17:01 | 200 | 78.81 |
| 08/25/2026 17:01 | 31 | 78.81 |
| 08/25/2026 17:01 | 2 | 78.80 |
| 08/25/2026 17:01 | 100 | 78.74 |
| 08/25/2026 17:01 | 5 | 78.73 |
| 08/25/2026 17:01 | 10 | 78.73 |
| 08/25/2026 17:01 | 2 | 78.71 |
| 08/25/2026 17:01 | 2 | 78.70 |
| 08/25/2026 17:01 | 1 | 78.71 |
| 08/25/2026 17:00 | 100 | 78.71 |
| 08/25/2026 17:00 | 32 | 78.71 |
| 08/25/2026 17:00 | 10 | 78.73 |
| 08/25/2026 17:00 | 1 | 78.73 |
| 08/25/2026 17:00 | 73 | 78.725 |
| 08/25/2026 17:00 | 10 | 78.73 |
| 08/25/2026 17:00 | 2 | 78.74 |
| 08/25/2026 17:00 | 60 | 78.74 |
| 08/25/2026 17:00 | 50 | 78.75 |
| 08/25/2026 17:00 | 88 | 78.76 |
| 08/25/2026 17:00 | 97 | 78.76 |
| 08/25/2026 17:00 | 200 | 78.76 |
| 08/25/2026 17:00 | 200 | 78.76 |
| 08/25/2026 17:00 | 20 | 78.76 |
| 08/25/2026 16:59 | 31 | 78.77 |
| 08/25/2026 16:59 | 5 | 78.76 |
| 08/25/2026 16:59 | 1 | 78.76 |
| 08/25/2026 16:59 | 1 | 78.75 |
| 08/25/2026 16:59 | 6 | 78.74 |
| 08/25/2026 16:59 | 50 | 78.74 |
| 08/25/2026 16:59 | 100 | 78.74 |
| 08/25/2026 16:59 | 1 | 78.75 |
| 08/25/2026 16:59 | 100 | 78.75 |
| 08/25/2026 16:59 | 6 | 78.74 |
| 08/25/2026 16:59 | 10 | 78.73 |
| 08/25/2026 16:59 | 20 | 78.70 |
| 08/25/2026 16:59 | 200 | 78.71 |
| 08/25/2026 16:59 | 25 | 78.71 |
| 08/25/2026 16:59 | 79 | 78.71 |
| 08/25/2026 16:59 | 89 | 78.71 |
| 08/25/2026 16:59 | 111 | 78.71 |
| 08/25/2026 16:59 | 72 | 78.72 |
| 08/25/2026 16:59 | 3 | 78.72 |
| 08/25/2026 16:59 | 100 | 78.73 |
| 08/25/2026 16:59 | 128 | 78.72 |
| 08/25/2026 16:59 | 72 | 78.72 |
| 08/25/2026 16:59 | 37 | 78.72 |
| 08/25/2026 16:59 | 13 | 78.72 |
| 08/25/2026 16:59 | 100 | 78.725 |
| 08/25/2026 16:59 | 30 | 78.73 |
| 08/25/2026 16:59 | 200 | 78.73 |
| 08/25/2026 16:59 | 100 | 78.72 |
| 08/25/2026 16:59 | 300 | 78.72 |
| 08/25/2026 16:59 | 22 | 78.735 |
| 08/25/2026 16:59 | 1 | 78.74 |
| 08/25/2026 16:59 | 99 | 78.74 |
| 08/25/2026 16:59 | 1 | 78.73 |
| 08/25/2026 16:58 | 10 | 78.72 |
| 08/25/2026 16:58 | 99 | 78.72 |
| 08/25/2026 16:58 | 1 | 78.72 |
| 08/25/2026 16:58 | 100 | 78.72 |
| 08/25/2026 16:58 | 7 | 78.72 |
| 08/25/2026 16:58 | 1 | 78.73 |
| 08/25/2026 16:58 | 50 | 78.73 |
| 08/25/2026 16:58 | 200 | 78.73 |
| 08/25/2026 16:58 | 82 | 78.73 |
| 08/25/2026 16:58 | 200 | 78.73 |
| 08/25/2026 16:58 | 100 | 78.76 |
| 08/25/2026 16:58 | 200 | 78.76 |
| 08/25/2026 16:58 | 200 | 78.74 |
| 08/25/2026 16:58 | 10 | 78.77 |
| 08/25/2026 16:58 | 20 | 78.77 |
| 08/25/2026 16:58 | 20 | 78.77 |
| 08/25/2026 16:58 | 20 | 78.78 |
| 08/25/2026 16:58 | 20 | 78.77 |
| 08/25/2026 16:58 | 100 | 78.78 |
| 08/25/2026 16:58 | 2 | 78.79 |
| 08/25/2026 16:58 | 20 | 78.80 |
| 08/25/2026 16:58 | 100 | 78.80 |
| 08/25/2026 16:58 | 5 | 78.80 |
| 08/25/2026 16:58 | 5 | 78.79 |
| 08/25/2026 16:58 | 5 | 78.79 |
| 08/25/2026 16:58 | 3 | 78.79 |
| 08/25/2026 16:57 | 15 | 78.77 |
| 08/25/2026 16:57 | 85 | 78.77 |
| 08/25/2026 16:57 | 15 | 78.77 |
| 08/25/2026 16:57 | 10 | 78.73 |
| 08/25/2026 16:57 | 100 | 78.71 |
| 08/25/2026 16:57 | 100 | 78.695 |
| 08/25/2026 16:57 | 1 | 78.70 |
| 08/25/2026 16:57 | 100 | 78.70 |
| 08/25/2026 16:57 | 21 | 78.68 |
| 08/25/2026 16:57 | 100 | 78.68 |
| 08/25/2026 16:57 | 79 | 78.68 |
| 08/25/2026 16:57 | 200 | 78.66 |
| 08/25/2026 16:57 | 60 | 78.66 |
| 08/25/2026 16:57 | 100 | 78.66 |
| 08/25/2026 16:57 | 47 | 78.66 |
| 08/25/2026 16:57 | 1 | 78.66 |
| 08/25/2026 16:57 | 99 | 78.66 |
| 08/25/2026 16:57 | 1 | 78.66 |
| 08/25/2026 16:57 | 100 | 78.66 |
| 08/25/2026 16:57 | 20 | 78.67 |
| 08/25/2026 16:57 | 20 | 78.67 |
| 08/25/2026 16:57 | 20 | 78.68 |
| 08/25/2026 16:57 | 20 | 78.67 |
| 08/25/2026 16:57 | 1 | 78.67 |
| 08/25/2026 16:57 | 1 | 78.68 |
| 08/25/2026 16:57 | 100 | 78.67 |
| 08/25/2026 16:56 | 100 | 78.65 |
| 08/25/2026 16:56 | 13 | 78.62 |
| 08/25/2026 16:56 | 14 | 78.61 |
| 08/25/2026 16:56 | 86 | 78.61 |
| 08/25/2026 16:56 | 86 | 78.61 |
| 08/25/2026 16:56 | 26 | 78.60 |
| 08/25/2026 16:56 | 100 | 78.59 |
| 08/25/2026 16:56 | 300 | 78.59 |
| 08/25/2026 16:56 | 100 | 78.59 |
| 08/25/2026 16:56 | 100 | 78.59 |
| 08/25/2026 16:56 | 195 | 78.62 |
| 08/25/2026 16:56 | 5 | 78.62 |
| 08/25/2026 16:56 | 77 | 78.65 |
| 08/25/2026 16:56 | 1 | 78.65 |
| 08/25/2026 16:56 | 100 | 78.65 |
| 08/25/2026 16:56 | 200 | 78.65 |
| 08/25/2026 16:56 | 5 | 78.66 |
| 08/25/2026 16:56 | 1 | 78.65 |
| 08/25/2026 16:56 | 64 | 78.65 |
| 08/25/2026 16:56 | 36 | 78.65 |
| 08/25/2026 16:56 | 300 | 78.62 |
| 08/25/2026 16:56 | 100 | 78.61 |
| 08/25/2026 16:56 | 100 | 78.61 |
| 08/25/2026 16:56 | 300 | 78.61 |
| 08/25/2026 16:55 | 30 | 78.62 |
| 08/25/2026 16:55 | 44 | 78.62 |
| 08/25/2026 16:55 | 5 | 78.60 |
| 08/25/2026 16:55 | 5 | 78.60 |
| 08/25/2026 16:55 | 10 | 78.565 |
| 08/25/2026 16:55 | 345 | 78.57 |
| 08/25/2026 16:55 | 21 | 78.58 |
| 08/25/2026 16:55 | 21 | 78.56 |
| 08/25/2026 16:55 | 30 | 78.545 |
| 08/25/2026 16:55 | 5 | 78.53 |
| 08/25/2026 16:55 | 70 | 78.51 |
| 08/25/2026 16:55 | 20 | 78.50 |
| 08/25/2026 16:54 | 100 | 78.52 |
| 08/25/2026 16:54 | 1 | 78.52 |
| 08/25/2026 16:54 | 100 | 78.53 |
| 08/25/2026 16:54 | 1 | 78.53 |
| 08/25/2026 16:54 | 100 | 78.53 |
| 08/25/2026 16:54 | 50 | 78.58 |
| 08/25/2026 16:54 | 16 | 78.55 |
| 08/25/2026 16:54 | 100 | 78.54 |
| 08/25/2026 16:54 | 1 | 78.54 |
| 08/25/2026 16:54 | 1 | 78.54 |
| 08/25/2026 16:54 | 100 | 78.54 |
| 08/25/2026 16:54 | 1 | 78.55 |
| 08/25/2026 16:54 | 50 | 78.56 |
| 08/25/2026 16:53 | 88 | 78.59 |
| 08/25/2026 16:53 | 100 | 78.59 |
| 08/25/2026 16:53 | 100 | 78.59 |
| 08/25/2026 16:53 | 20 | 78.59 |
| 08/25/2026 16:53 | 400 | 78.59 |
| 08/25/2026 16:53 | 100 | 78.60 |
| 08/25/2026 16:53 | 100 | 78.60 |
| 08/25/2026 16:53 | 3 | 78.60 |
| 08/25/2026 16:53 | 10 | 78.60 |
| 08/25/2026 16:53 | 200 | 78.60 |
| 08/25/2026 16:53 | 31 | 78.62 |
| 08/25/2026 16:53 | 31 | 78.62 |
| 08/25/2026 16:53 | 21 | 78.62 |
| 08/25/2026 16:53 | 10 | 78.62 |
| 08/25/2026 16:53 | 100 | 78.61 |
| 08/25/2026 16:53 | 8 | 78.60 |
| 08/25/2026 16:53 | 100 | 78.58 |
| 08/25/2026 16:53 | 80 | 78.58 |
| 08/25/2026 16:53 | 8 | 78.59 |
| 08/25/2026 16:52 | 50 | 78.58 |
| 08/25/2026 16:52 | 100 | 78.58 |
| 08/25/2026 16:52 | 200 | 78.54 |
| 08/25/2026 16:52 | 2 | 78.56 |
| 08/25/2026 16:52 | 10 | 78.56 |
| 08/25/2026 16:52 | 2 | 78.56 |
| 08/25/2026 16:52 | 8 | 78.55 |
| 08/25/2026 16:52 | 6 | 78.55 |
| 08/25/2026 16:52 | 20 | 78.50 |
| 08/25/2026 16:52 | 4 | 78.51 |
| 08/25/2026 16:52 | 100 | 78.51 |
| 08/25/2026 16:52 | 42 | 78.50 |
| 08/25/2026 16:52 | 100 | 78.49 |
| 08/25/2026 16:52 | 100 | 78.49 |
| 08/25/2026 16:52 | 8 | 78.49 |
| 08/25/2026 16:52 | 100 | 78.48 |
| 08/25/2026 16:52 | 100 | 78.48 |
| 08/25/2026 16:52 | 100 | 78.48 |
| 08/25/2026 16:52 | 21 | 78.47 |
| 08/25/2026 16:52 | 100 | 78.47 |
| 08/25/2026 16:52 | 100 | 78.47 |
| 08/25/2026 16:52 | 40 | 78.46 |
| 08/25/2026 16:52 | 60 | 78.46 |
| 08/25/2026 16:52 | 200 | 78.47 |
| 08/25/2026 16:52 | 1 | 78.47 |
| 08/25/2026 16:52 | 1 | 78.48 |
| 08/25/2026 16:52 | 80 | 78.48 |
| 08/25/2026 16:51 | 35 | 78.47 |
| 08/25/2026 16:51 | 48 | 78.47 |
| 08/25/2026 16:51 | 17 | 78.47 |
| 08/25/2026 16:51 | 20 | 78.49 |
| 08/25/2026 16:51 | 8 | 78.49 |
| 08/25/2026 16:51 | 6 | 78.49 |
| 08/25/2026 16:51 | 62 | 78.46 |
| 08/25/2026 16:51 | 1 | 78.46 |
| 08/25/2026 16:51 | 200 | 78.46 |
| 08/25/2026 16:51 | 100 | 78.485 |
| 08/25/2026 16:51 | 1 | 78.49 |
| 08/25/2026 16:51 | 54 | 78.49 |
| 08/25/2026 16:51 | 1 | 78.49 |
| 08/25/2026 16:51 | 45 | 78.49 |
| 08/25/2026 16:51 | 100 | 78.49 |
| 08/25/2026 16:51 | 100 | 78.49 |
| 08/25/2026 16:51 | 110 | 78.495 |
| 08/25/2026 16:51 | 20 | 78.49 |
| 08/25/2026 16:51 | 10 | 78.50 |
| 08/25/2026 16:50 | 400 | 78.47 |
| 08/25/2026 16:50 | 50 | 78.48 |
| 08/25/2026 16:50 | 6 | 78.50 |
| 08/25/2026 16:50 | 1 | 78.47 |
| 08/25/2026 16:50 | 20 | 78.46 |
| 08/25/2026 16:50 | 26 | 78.45 |
| 08/25/2026 16:50 | 10 | 78.45 |
| 08/25/2026 16:50 | 6 | 78.43 |
| 08/25/2026 16:50 | 20 | 78.44 |
| 08/25/2026 16:50 | 15 | 78.46 |
| 08/25/2026 16:50 | 21 | 78.46 |
| 08/25/2026 16:50 | 15 | 78.49 |
| 08/25/2026 16:50 | 200 | 78.48 |
| 08/25/2026 16:50 | 100 | 78.48 |
| 08/25/2026 16:50 | 100 | 78.48 |
| 08/25/2026 16:50 | 200 | 78.48 |
| 08/25/2026 16:50 | 300 | 78.48 |
| 08/25/2026 16:50 | 100 | 78.46 |
| 08/25/2026 16:50 | 80 | 78.46 |
| 08/25/2026 16:50 | 100 | 78.46 |
| 08/25/2026 16:50 | 200 | 78.46 |
| 08/25/2026 16:50 | 300 | 78.46 |
| 08/25/2026 16:50 | 91 | 78.465 |
| 08/25/2026 16:50 | 100 | 78.46 |
| 08/25/2026 16:50 | 300 | 78.46 |
| 08/25/2026 16:50 | 100 | 78.46 |
| 08/25/2026 16:49 | 100 | 78.50 |
| 08/25/2026 16:49 | 100 | 78.51 |
| 08/25/2026 16:49 | 100 | 78.51 |
| 08/25/2026 16:49 | 100 | 78.51 |
| 08/25/2026 16:49 | 1 | 78.50 |
| 08/25/2026 16:49 | 100 | 78.50 |
| 08/25/2026 16:49 | 95 | 78.51 |
| 08/25/2026 16:49 | 4 | 78.51 |
| 08/25/2026 16:49 | 1 | 78.51 |
| 08/25/2026 16:49 | 100 | 78.51 |
| 08/25/2026 16:49 | 20 | 78.53 |
| 08/25/2026 16:49 | 100 | 78.535 |
| 08/25/2026 16:49 | 100 | 78.54 |
| 08/25/2026 16:49 | 100 | 78.54 |
| 08/25/2026 16:49 | 100 | 78.54 |
| 08/25/2026 16:49 | 100 | 78.54 |
| 08/25/2026 16:49 | 1 | 78.55 |
| 08/25/2026 16:49 | 100 | 78.54 |
| 08/25/2026 16:49 | 100 | 78.56 |
| 08/25/2026 16:49 | 200 | 78.56 |
| 08/25/2026 16:49 | 100 | 78.56 |
| 08/25/2026 16:49 | 100 | 78.57 |
| 08/25/2026 16:49 | 25 | 78.52 |
| 08/25/2026 16:49 | 25 | 78.53 |
| 08/25/2026 16:49 | 7 | 78.54 |
| 08/25/2026 16:49 | 25 | 78.54 |
| 08/25/2026 16:49 | 18 | 78.54 |
| 08/25/2026 16:49 | 15 | 78.57 |
| 08/25/2026 16:49 | 7 | 78.57 |
| 08/25/2026 16:49 | 38 | 78.55 |
| 08/25/2026 16:49 | 138 | 78.51 |
| 08/25/2026 16:49 | 62 | 78.51 |
| 08/25/2026 16:49 | 38 | 78.51 |
| 08/25/2026 16:49 | 60 | 78.51 |
| 08/25/2026 16:49 | 1 | 78.51 |
| 08/25/2026 16:49 | 1 | 78.51 |
| 08/25/2026 16:49 | 100 | 78.51 |
| 08/25/2026 16:49 | 100 | 78.51 |
| 08/25/2026 16:49 | 96 | 78.54 |
| 08/25/2026 16:49 | 200 | 78.54 |
| 08/25/2026 16:49 | 60 | 78.52 |
| 08/25/2026 16:49 | 100 | 78.52 |
| 08/25/2026 16:49 | 70 | 78.53 |
| 08/25/2026 16:49 | 52 | 78.53 |
| 08/25/2026 16:49 | 28 | 78.53 |
| 08/25/2026 16:49 | 20 | 78.53 |
| 08/25/2026 16:49 | 1 | 78.54 |
| 08/25/2026 16:49 | 20 | 78.55 |
| 08/25/2026 16:48 | 35 | 78.54 |
| 08/25/2026 16:48 | 53 | 78.54 |
| 08/25/2026 16:48 | 100 | 78.54 |
| 08/25/2026 16:48 | 34 | 78.54 |
| 08/25/2026 16:48 | 100 | 78.56 |
| 08/25/2026 16:48 | 100 | 78.56 |
| 08/25/2026 16:48 | 100 | 78.55 |
| 08/25/2026 16:48 | 100 | 78.55 |
| 08/25/2026 16:48 | 100 | 78.56 |
| 08/25/2026 16:48 | 100 | 78.56 |
| 08/25/2026 16:48 | 100 | 78.58 |
| 08/25/2026 16:48 | 100 | 78.58 |
| 08/25/2026 16:48 | 200 | 78.58 |
| 08/25/2026 16:48 | 100 | 78.58 |
| 08/25/2026 16:48 | 100 | 78.60 |
| 08/25/2026 16:48 | 40 | 78.60 |
| 08/25/2026 16:48 | 51 | 78.61 |
| 08/25/2026 16:48 | 10 | 78.60 |
| 08/25/2026 16:48 | 5 | 78.59 |
| 08/25/2026 16:48 | 36 | 78.60 |
| 08/25/2026 16:48 | 6 | 78.60 |
| 08/25/2026 16:48 | 40 | 78.57 |
| 08/25/2026 16:48 | 20 | 78.56 |
| 08/25/2026 16:48 | 1 | 78.54 |
| 08/25/2026 16:48 | 40 | 78.54 |
| 08/25/2026 16:48 | 100 | 78.54 |
| 08/25/2026 16:48 | 55 | 78.55 |
| 08/25/2026 16:48 | 20 | 78.54 |
| 08/25/2026 16:48 | 60 | 78.565 |
| 08/25/2026 16:48 | 20 | 78.565 |
| 08/25/2026 16:48 | 20 | 78.55 |
| 08/25/2026 16:48 | 20 | 78.55 |
| 08/25/2026 16:48 | 100 | 78.54 |
| 08/25/2026 16:48 | 46 | 78.53 |
| 08/25/2026 16:48 | 1 | 78.53 |
| 08/25/2026 16:48 | 100 | 78.53 |
| 08/25/2026 16:48 | 44 | 78.54 |
| 08/25/2026 16:48 | 1 | 78.55 |
| 08/25/2026 16:47 | 140 | 78.57 |
| 08/25/2026 16:47 | 20 | 78.56 |
| 08/25/2026 16:47 | 61 | 78.56 |
| 08/25/2026 16:47 | 300 | 78.57 |
| 08/25/2026 16:47 | 9 | 78.57 |
| 08/25/2026 16:47 | 19 | 78.57 |
| 08/25/2026 16:47 | 1 | 78.57 |
| 08/25/2026 16:47 | 80 | 78.57 |
| 08/25/2026 16:47 | 97 | 78.56 |
| 08/25/2026 16:47 | 1 | 78.56 |
| 08/25/2026 16:47 | 2 | 78.56 |
| 08/25/2026 16:47 | 65 | 78.56 |
| 08/25/2026 16:47 | 35 | 78.56 |
| 08/25/2026 16:47 | 200 | 78.56 |
| 08/25/2026 16:47 | 60 | 78.55 |
| 08/25/2026 16:47 | 1 | 78.55 |
| 08/25/2026 16:47 | 39 | 78.55 |
| 08/25/2026 16:47 | 200 | 78.55 |
| 08/25/2026 16:47 | 100 | 78.54 |
| 08/25/2026 16:47 | 120 | 78.54 |
| 08/25/2026 16:47 | 80 | 78.54 |
| 08/25/2026 16:47 | 99 | 78.53 |
| 08/25/2026 16:47 | 1 | 78.53 |
| 08/25/2026 16:47 | 100 | 78.53 |
| 08/25/2026 16:47 | 100 | 78.53 |
| 08/25/2026 16:47 | 100 | 78.53 |
| 08/25/2026 16:47 | 80 | 78.535 |
| 08/25/2026 16:47 | 100 | 78.545 |
| 08/25/2026 16:47 | 94 | 78.55 |
| 08/25/2026 16:47 | 2 | 78.55 |
| 08/25/2026 16:47 | 4 | 78.55 |
| 08/25/2026 16:47 | 56 | 78.55 |
| 08/25/2026 16:47 | 144 | 78.55 |
| 08/25/2026 16:47 | 400 | 78.54 |
| 08/25/2026 16:47 | 69 | 78.53 |
| 08/25/2026 16:47 | 99 | 78.53 |
| 08/25/2026 16:47 | 1 | 78.53 |
| 08/25/2026 16:47 | 131 | 78.53 |
| 08/25/2026 16:47 | 1 | 78.54 |
| 08/25/2026 16:47 | 100 | 78.54 |
| 08/25/2026 16:47 | 1 | 78.55 |
| 08/25/2026 16:47 | 100 | 78.54 |
| 08/25/2026 16:47 | 58 | 78.54 |
| 08/25/2026 16:47 | 61 | 78.54 |
| 08/25/2026 16:47 | 1 | 78.54 |
| 08/25/2026 16:47 | 80 | 78.54 |
| 08/25/2026 16:47 | 1 | 78.53 |
| 08/25/2026 16:47 | 6 | 78.53 |
| 08/25/2026 16:47 | 100 | 78.52 |
| 08/25/2026 16:47 | 100 | 78.52 |
| 08/25/2026 16:47 | 200 | 78.52 |
| 08/25/2026 16:47 | 20 | 78.50 |
| 08/25/2026 16:47 | 36 | 78.49 |
| 08/25/2026 16:47 | 100 | 78.46 |
| 08/25/2026 16:47 | 200 | 78.46 |
| 08/25/2026 16:47 | 1 | 78.46 |
| 08/25/2026 16:47 | 200 | 78.45 |
| 08/25/2026 16:47 | 100 | 78.44 |
| 08/25/2026 16:47 | 40 | 78.44 |
| 08/25/2026 16:47 | 200 | 78.44 |
| 08/25/2026 16:47 | 50 | 78.45 |
| 08/25/2026 16:47 | 20 | 78.45 |
| 08/25/2026 16:47 | 1 | 78.45 |
| 08/25/2026 16:46 | 50 | 78.445 |
| 08/25/2026 16:46 | 2 | 78.45 |
| 08/25/2026 16:46 | 2 | 78.45 |
| 08/25/2026 16:46 | 8 | 78.48 |
| 08/25/2026 16:46 | 80 | 78.48 |
| 08/25/2026 16:46 | 20 | 78.47 |
| 08/25/2026 16:46 | 5 | 78.47 |
| 08/25/2026 16:46 | 20 | 78.48 |
| 08/25/2026 16:46 | 20 | 78.46 |
| 08/25/2026 16:46 | 1 | 78.46 |
| 08/25/2026 16:46 | 100 | 78.47 |
| 08/25/2026 16:46 | 100 | 78.50 |
| 08/25/2026 16:46 | 55 | 78.50 |
| 08/25/2026 16:46 | 300 | 78.49 |
| 08/25/2026 16:46 | 100 | 78.49 |
| 08/25/2026 16:46 | 100 | 78.48 |
| 08/25/2026 16:46 | 5 | 78.48 |
| 08/25/2026 16:46 | 1 | 78.49 |
| 08/25/2026 16:45 | 20 | 78.48 |
| 08/25/2026 16:45 | 100 | 78.48 |
| 08/25/2026 16:45 | 300 | 78.49 |
| 08/25/2026 16:45 | 5 | 78.48 |
| 08/25/2026 16:45 | 20 | 78.48 |
| 08/25/2026 16:45 | 20 | 78.49 |
| 08/25/2026 16:45 | 100 | 78.47 |
| 08/25/2026 16:45 | 3 | 78.47 |
| 08/25/2026 16:45 | 100 | 78.47 |
| 08/25/2026 16:45 | 100 | 78.50 |
| 08/25/2026 16:45 | 18 | 78.51 |
| 08/25/2026 16:45 | 40 | 78.52 |
| 08/25/2026 16:45 | 18 | 78.50 |
| 08/25/2026 16:45 | 20 | 78.50 |
| 08/25/2026 16:45 | 3 | 78.49 |
| 08/25/2026 16:45 | 100 | 78.49 |
| 08/25/2026 16:44 | 100 | 78.51 |
| 08/25/2026 16:44 | 100 | 78.49 |
| 08/25/2026 16:44 | 100 | 78.49 |
| 08/25/2026 16:44 | 9 | 78.52 |
| 08/25/2026 16:44 | 28 | 78.51 |
| 08/25/2026 16:44 | 1 | 78.50 |
| 08/25/2026 16:44 | 1 | 78.48 |
| 08/25/2026 16:44 | 1 | 78.475 |
| 08/25/2026 16:44 | 6 | 78.50 |
| 08/25/2026 16:44 | 100 | 78.50 |
| 08/25/2026 16:44 | 3 | 78.49 |
| 08/25/2026 16:44 | 2 | 78.49 |
| 08/25/2026 16:44 | 200 | 78.46 |
| 08/25/2026 16:44 | 200 | 78.44 |
| 08/25/2026 16:44 | 200 | 78.45 |
| 08/25/2026 16:44 | 200 | 78.45 |
| 08/25/2026 16:44 | 6 | 78.45 |
| 08/25/2026 16:44 | 5 | 78.47 |
| 08/25/2026 16:44 | 20 | 78.46 |
| 08/25/2026 16:44 | 20 | 78.46 |
| 08/25/2026 16:44 | 20 | 78.45 |
| 08/25/2026 16:43 | 20 | 78.42 |
| 08/25/2026 16:43 | 40 | 78.42 |
| 08/25/2026 16:43 | 100 | 78.41 |
| 08/25/2026 16:43 | 100 | 78.44 |
| 08/25/2026 16:43 | 1 | 78.47 |
| 08/25/2026 16:43 | 24 | 78.47 |
| 08/25/2026 16:43 | 38 | 78.47 |
| 08/25/2026 16:43 | 38 | 78.47 |
| 08/25/2026 16:43 | 33 | 78.47 |
| 08/25/2026 16:43 | 5 | 78.47 |
| 08/25/2026 16:43 | 1 | 78.46 |
| 08/25/2026 16:43 | 100 | 78.43 |
| 08/25/2026 16:43 | 40 | 78.43 |
| 08/25/2026 16:42 | 200 | 78.41 |
| 08/25/2026 16:42 | 20 | 78.41 |
| 08/25/2026 16:42 | 20 | 78.40 |
| 08/25/2026 16:42 | 1 | 78.42 |
| 08/25/2026 16:42 | 300 | 78.46 |
| 08/25/2026 16:42 | 10 | 78.46 |
| 08/25/2026 16:42 | 2 | 78.44 |
| 08/25/2026 16:42 | 20 | 78.44 |
| 08/25/2026 16:42 | 4 | 78.45 |
| 08/25/2026 16:42 | 2 | 78.45 |
| 08/25/2026 16:42 | 58 | 78.46 |
| 08/25/2026 16:42 | 1 | 78.53 |
| 08/25/2026 16:42 | 1 | 78.55 |
| 08/25/2026 16:42 | 1 | 78.55 |
| 08/25/2026 16:42 | 100 | 78.55 |
| 08/25/2026 16:42 | 100 | 78.55 |
| 08/25/2026 16:42 | 242 | 78.57 |
| 08/25/2026 16:42 | 1 | 78.57 |
| 08/25/2026 16:41 | 32 | 78.615 |
| 08/25/2026 16:41 | 100 | 78.59 |
| 08/25/2026 16:41 | 63 | 78.59 |
| 08/25/2026 16:41 | 7 | 78.56 |
| 08/25/2026 16:41 | 20 | 78.57 |
| 08/25/2026 16:41 | 100 | 78.60 |
| 08/25/2026 16:41 | 400 | 78.60 |
| 08/25/2026 16:41 | 20 | 78.58 |
| 08/25/2026 16:41 | 200 | 78.57 |
| 08/25/2026 16:41 | 200 | 78.57 |
| 08/25/2026 16:41 | 20 | 78.57 |
| 08/25/2026 16:41 | 100 | 78.59 |
| 08/25/2026 16:41 | 9 | 78.62 |
| 08/25/2026 16:41 | 3 | 78.62 |
| 08/25/2026 16:41 | 20 | 78.56 |
| 08/25/2026 16:41 | 20 | 78.56 |
| 08/25/2026 16:41 | 2 | 78.56 |
| 08/25/2026 16:41 | 1 | 78.54 |
| 08/25/2026 16:41 | 6 | 78.54 |
| 08/25/2026 16:41 | 20 | 78.55 |
| 08/25/2026 16:41 | 80 | 78.55 |
| 08/25/2026 16:41 | 100 | 78.55 |
| 08/25/2026 16:41 | 100 | 78.56 |
| 08/25/2026 16:41 | 70 | 78.59 |
| 08/25/2026 16:41 | 100 | 78.59 |
| 08/25/2026 16:41 | 1 | 78.60 |
| 08/25/2026 16:41 | 1 | 78.61 |
| 08/25/2026 16:40 | 100 | 78.61 |
| 08/25/2026 16:40 | 53 | 78.60 |
| 08/25/2026 16:40 | 4 | 78.65 |
| 08/25/2026 16:40 | 96 | 78.65 |
| 08/25/2026 16:40 | 100 | 78.65 |
| 08/25/2026 16:40 | 100 | 78.665 |
| 08/25/2026 16:40 | 100 | 78.67 |
| 08/25/2026 16:40 | 1 | 78.66 |
| 08/25/2026 16:40 | 100 | 78.66 |
| 08/25/2026 16:40 | 100 | 78.66 |
| 08/25/2026 16:40 | 11 | 78.64 |
| 08/25/2026 16:40 | 100 | 78.62 |
| 08/25/2026 16:40 | 2 | 78.62 |
| 08/25/2026 16:40 | 100 | 78.62 |
| 08/25/2026 16:40 | 14 | 78.61 |
| 08/25/2026 16:40 | 5 | 78.61 |
| 08/25/2026 16:40 | 38 | 78.61 |
| 08/25/2026 16:40 | 2 | 78.61 |
| 08/25/2026 16:40 | 41 | 78.61 |
| 08/25/2026 16:40 | 96 | 78.61 |
| 08/25/2026 16:40 | 2 | 78.61 |
| 08/25/2026 16:40 | 2 | 78.61 |
| 08/25/2026 16:40 | 6 | 78.61 |
| 08/25/2026 16:40 | 168 | 78.58 |
| 08/25/2026 16:40 | 25 | 78.58 |
| 08/25/2026 16:40 | 66 | 78.58 |
| 08/25/2026 16:40 | 96 | 78.59 |
| 08/25/2026 16:40 | 70 | 78.57 |
| 08/25/2026 16:40 | 100 | 78.60 |
| 08/25/2026 16:40 | 20 | 78.60 |
| 08/25/2026 16:40 | 100 | 78.60 |
| 08/25/2026 16:40 | 20 | 78.61 |
| 08/25/2026 16:40 | 113 | 78.62 |
| 08/25/2026 16:40 | 53 | 78.62 |
| 08/25/2026 16:40 | 34 | 78.62 |
| 08/25/2026 16:40 | 66 | 78.62 |
| 08/25/2026 16:40 | 66 | 78.62 |
| 08/25/2026 16:40 | 2 | 78.62 |
| 08/25/2026 16:40 | 1 | 78.62 |
| 08/25/2026 16:40 | 100 | 78.63 |
| 08/25/2026 16:40 | 1 | 78.63 |
| 08/25/2026 16:40 | 5 | 78.63 |
| 08/25/2026 16:40 | 100 | 78.65 |
| 08/25/2026 16:39 | 30 | 78.645 |
| 08/25/2026 16:39 | 10 | 78.645 |
| 08/25/2026 16:39 | 100 | 78.64 |
| 08/25/2026 16:39 | 1 | 78.64 |
| 08/25/2026 16:39 | 100 | 78.63 |
| 08/25/2026 16:39 | 39 | 78.64 |
| 08/25/2026 16:39 | 49 | 78.65 |
| 08/25/2026 16:39 | 100 | 78.64 |
| 08/25/2026 16:39 | 300 | 78.64 |
| 08/25/2026 16:39 | 300 | 78.62 |
| 08/25/2026 16:39 | 100 | 78.61 |
| 08/25/2026 16:39 | 31 | 78.61 |
| 08/25/2026 16:39 | 37 | 78.61 |
| 08/25/2026 16:39 | 40 | 78.60 |
| 08/25/2026 16:39 | 20 | 78.59 |
| 08/25/2026 16:39 | 300 | 78.585 |
| 08/25/2026 16:39 | 100 | 78.58 |
| 08/25/2026 16:39 | 100 | 78.575 |
| 08/25/2026 16:39 | 100 | 78.575 |
| 08/25/2026 16:39 | 100 | 78.575 |
| 08/25/2026 16:39 | 300 | 78.575 |
| 08/25/2026 16:39 | 100 | 78.57 |
| 08/25/2026 16:39 | 100 | 78.57 |
| 08/25/2026 16:39 | 100 | 78.57 |
| 08/25/2026 16:39 | 1 | 78.56 |
| 08/25/2026 16:39 | 200 | 78.56 |
| 08/25/2026 16:39 | 100 | 78.59 |
| 08/25/2026 16:39 | 100 | 78.58 |
| 08/25/2026 16:39 | 200 | 78.58 |
| 08/25/2026 16:39 | 86 | 78.58 |
| 08/25/2026 16:39 | 14 | 78.58 |
| 08/25/2026 16:39 | 100 | 78.58 |
| 08/25/2026 16:39 | 19 | 78.57 |
| 08/25/2026 16:39 | 100 | 78.57 |
| 08/25/2026 16:39 | 126 | 78.57 |
| 08/25/2026 16:39 | 100 | 78.59 |
| 08/25/2026 16:39 | 100 | 78.58 |
| 08/25/2026 16:39 | 74 | 78.57 |
| 08/25/2026 16:39 | 99 | 78.57 |
| 08/25/2026 16:39 | 1 | 78.57 |
| 08/25/2026 16:39 | 100 | 78.58 |
| 08/25/2026 16:39 | 1 | 78.58 |
| 08/25/2026 16:39 | 99 | 78.61 |
| 08/25/2026 16:39 | 1 | 78.61 |
| 08/25/2026 16:39 | 25 | 78.63 |
| 08/25/2026 16:39 | 100 | 78.66 |
| 08/25/2026 16:39 | 100 | 78.66 |
| 08/25/2026 16:39 | 100 | 78.67 |
| 08/25/2026 16:39 | 100 | 78.67 |
| 08/25/2026 16:39 | 1 | 78.68 |
| 08/25/2026 16:39 | 100 | 78.68 |
| 08/25/2026 16:39 | 57 | 78.68 |
| 08/25/2026 16:39 | 3 | 78.68 |
| 08/25/2026 16:39 | 1 | 78.67 |
| 08/25/2026 16:39 | 20 | 78.70 |
| 08/25/2026 16:39 | 20 | 78.70 |
| 08/25/2026 16:39 | 20 | 78.70 |
| 08/25/2026 16:39 | 70 | 78.69 |
| 08/25/2026 16:39 | 100 | 78.67 |
| 08/25/2026 16:39 | 100 | 78.66 |
| 08/25/2026 16:39 | 100 | 78.67 |
| 08/25/2026 16:39 | 100 | 78.67 |
| 08/25/2026 16:39 | 2 | 78.69 |
| 08/25/2026 16:39 | 1 | 78.72 |
| 08/25/2026 16:39 | 126 | 78.72 |
| 08/25/2026 16:39 | 10 | 78.71 |
| 08/25/2026 16:39 | 1 | 78.71 |
| 08/25/2026 16:39 | 92 | 78.71 |
| 08/25/2026 16:39 | 20 | 78.70 |
| 08/25/2026 16:39 | 44 | 78.71 |
| 08/25/2026 16:39 | 3 | 78.71 |
| 08/25/2026 16:39 | 15 | 78.70 |
| 08/25/2026 16:39 | 100 | 78.69 |
| 08/25/2026 16:38 | 20 | 78.685 |
| 08/25/2026 16:38 | 10 | 78.68 |
| 08/25/2026 16:38 | 40 | 78.68 |
| 08/25/2026 16:38 | 20 | 78.67 |
| 08/25/2026 16:38 | 62 | 78.66 |
| 08/25/2026 16:38 | 100 | 78.65 |
| 08/25/2026 16:38 | 103 | 78.655 |
| 08/25/2026 16:38 | 1 | 78.66 |
| 08/25/2026 16:38 | 100 | 78.66 |
| 08/25/2026 16:38 | 100 | 78.65 |
| 08/25/2026 16:38 | 100 | 78.65 |
| 08/25/2026 16:38 | 5 | 78.65 |
| 08/25/2026 16:38 | 100 | 78.64 |
| 08/25/2026 16:38 | 31 | 78.63 |
| 08/25/2026 16:38 | 100 | 78.64 |
| 08/25/2026 16:38 | 300 | 78.64 |
| 08/25/2026 16:38 | 20 | 78.64 |
| 08/25/2026 16:38 | 300 | 78.635 |
| 08/25/2026 16:38 | 100 | 78.63 |
| 08/25/2026 16:38 | 28 | 78.63 |
| 08/25/2026 16:38 | 37 | 78.63 |
| 08/25/2026 16:38 | 100 | 78.63 |
| 08/25/2026 16:38 | 200 | 78.62 |
| 08/25/2026 16:38 | 50 | 78.62 |
| 08/25/2026 16:38 | 100 | 78.60 |
| 08/25/2026 16:38 | 100 | 78.60 |
| 08/25/2026 16:38 | 43 | 78.585 |
| 08/25/2026 16:37 | 1 | 78.58 |
| 08/25/2026 16:37 | 200 | 78.58 |
| 08/25/2026 16:37 | 100 | 78.58 |
| 08/25/2026 16:37 | 100 | 78.555 |
| 08/25/2026 16:37 | 100 | 78.59 |
| 08/25/2026 16:37 | 75 | 78.58 |
| 08/25/2026 16:37 | 1 | 78.605 |
| 08/25/2026 16:37 | 400 | 78.61 |
| 08/25/2026 16:37 | 58 | 78.61 |
| 08/25/2026 16:37 | 21 | 78.61 |
| 08/25/2026 16:37 | 7 | 78.61 |
| 08/25/2026 16:37 | 80 | 78.60 |
| 08/25/2026 16:37 | 20 | 78.60 |
| 08/25/2026 16:37 | 100 | 78.60 |
| 08/25/2026 16:37 | 50 | 78.64 |
| 08/25/2026 16:37 | 19 | 78.63 |
| 08/25/2026 16:37 | 200 | 78.60 |
| 08/25/2026 16:37 | 19 | 78.59 |
| 08/25/2026 16:37 | 18 | 78.585 |
| 08/25/2026 16:37 | 100 | 78.585 |
| 08/25/2026 16:37 | 100 | 78.58 |
| 08/25/2026 16:37 | 100 | 78.585 |
| 08/25/2026 16:37 | 31 | 78.58 |
| 08/25/2026 16:37 | 10 | 78.58 |
| 08/25/2026 16:37 | 1 | 78.57 |
| 08/25/2026 16:37 | 20 | 78.53 |
| 08/25/2026 16:37 | 20 | 78.51 |
| 08/25/2026 16:37 | 300 | 78.50 |
| 08/25/2026 16:37 | 55 | 78.50 |
| 08/25/2026 16:37 | 100 | 78.49 |
| 08/25/2026 16:37 | 50 | 78.51 |
| 08/25/2026 16:37 | 100 | 78.52 |
| 08/25/2026 16:37 | 75 | 78.53 |
| 08/25/2026 16:37 | 25 | 78.54 |
| 08/25/2026 16:37 | 100 | 78.52 |
| 08/25/2026 16:36 | 85 | 78.48 |
| 08/25/2026 16:36 | 15 | 78.48 |
| 08/25/2026 16:36 | 2 | 78.51 |
| 08/25/2026 16:36 | 100 | 78.51 |
| 08/25/2026 16:36 | 100 | 78.55 |
| 08/25/2026 16:36 | 37 | 78.55 |
| 08/25/2026 16:36 | 6 | 78.54 |
| 08/25/2026 16:36 | 17 | 78.54 |
| 08/25/2026 16:36 | 17 | 78.54 |
| 08/25/2026 16:36 | 17 | 78.54 |
| 08/25/2026 16:36 | 1 | 78.53 |
| 08/25/2026 16:36 | 100 | 78.53 |
| 08/25/2026 16:36 | 169 | 78.50 |
| 08/25/2026 16:36 | 27 | 78.50 |
| 08/25/2026 16:36 | 100 | 78.51 |
| 08/25/2026 16:36 | 300 | 78.50 |
| 08/25/2026 16:36 | 1 | 78.47 |
| 08/25/2026 16:36 | 15 | 78.46 |
| 08/25/2026 16:36 | 1 | 78.46 |
| 08/25/2026 16:36 | 84 | 78.46 |
| 08/25/2026 16:36 | 1 | 78.465 |
| 08/25/2026 16:36 | 100 | 78.48 |
| 08/25/2026 16:35 | 1 | 78.49 |
| 08/25/2026 16:35 | 1 | 78.48 |
| 08/25/2026 16:35 | 20 | 78.46 |
| 08/25/2026 16:35 | 79 | 78.46 |
| 08/25/2026 16:35 | 100 | 78.46 |
| 08/25/2026 16:35 | 1 | 78.46 |
| 08/25/2026 16:35 | 99 | 78.46 |
| 08/25/2026 16:35 | 1 | 78.46 |
| 08/25/2026 16:35 | 100 | 78.46 |
| 08/25/2026 16:35 | 5 | 78.47 |
| 08/25/2026 16:35 | 100 | 78.47 |
| 08/25/2026 16:35 | 400 | 78.485 |
| 08/25/2026 16:35 | 300 | 78.485 |
| 08/25/2026 16:35 | 1 | 78.48 |
| 08/25/2026 16:35 | 1 | 78.48 |
| 08/25/2026 16:35 | 16 | 78.48 |
| 08/25/2026 16:35 | 31 | 78.51 |
| 08/25/2026 16:35 | 20 | 78.49 |
| 08/25/2026 16:35 | 100 | 78.50 |
| 08/25/2026 16:35 | 100 | 78.50 |
| 08/25/2026 16:35 | 100 | 78.52 |
| 08/25/2026 16:34 | 99 | 78.55 |
| 08/25/2026 16:34 | 1 | 78.55 |
| 08/25/2026 16:34 | 100 | 78.55 |
| 08/25/2026 16:34 | 100 | 78.57 |
| 08/25/2026 16:34 | 20 | 78.57 |
| 08/25/2026 16:34 | 80 | 78.57 |
| 08/25/2026 16:34 | 20 | 78.57 |
| 08/25/2026 16:34 | 100 | 78.51 |
| 08/25/2026 16:34 | 100 | 78.57 |
| 08/25/2026 16:34 | 100 | 78.57 |
| 08/25/2026 16:34 | 100 | 78.56 |
| 08/25/2026 16:34 | 39 | 78.56 |
| 08/25/2026 16:34 | 5 | 78.56 |
| 08/25/2026 16:34 | 34 | 78.56 |
| 08/25/2026 16:34 | 5 | 78.56 |
| 08/25/2026 16:34 | 1 | 78.56 |
| 08/25/2026 16:34 | 60 | 78.55 |
| 08/25/2026 16:34 | 41 | 78.52 |
| 08/25/2026 16:34 | 79 | 78.52 |
| 08/25/2026 16:34 | 300 | 78.52 |
| 08/25/2026 16:34 | 100 | 78.52 |
| 08/25/2026 16:34 | 11 | 78.52 |
| 08/25/2026 16:34 | 5 | 78.52 |
| 08/25/2026 16:34 | 5 | 78.52 |
| 08/25/2026 16:34 | 5 | 78.52 |
| 08/25/2026 16:34 | 70 | 78.53 |
| 08/25/2026 16:34 | 20 | 78.54 |
| 08/25/2026 16:34 | 40 | 78.55 |
| 08/25/2026 16:34 | 40 | 78.54 |
| 08/25/2026 16:34 | 100 | 78.54 |
| 08/25/2026 16:33 | 99 | 78.53 |
| 08/25/2026 16:33 | 1 | 78.53 |
| 08/25/2026 16:33 | 100 | 78.53 |
| 08/25/2026 16:33 | 100 | 78.53 |
| 08/25/2026 16:33 | 100 | 78.53 |
| 08/25/2026 16:33 | 99 | 78.52 |
| 08/25/2026 16:33 | 1 | 78.52 |
| 08/25/2026 16:33 | 13 | 78.52 |
| 08/25/2026 16:33 | 7 | 78.52 |
| 08/25/2026 16:33 | 302 | 78.48 |
| 08/25/2026 16:33 | 100 | 78.48 |
| 08/25/2026 16:33 | 199 | 78.48 |
| 08/25/2026 16:33 | 1 | 78.48 |
| 08/25/2026 16:33 | 200 | 78.48 |
| 08/25/2026 16:33 | 10 | 78.50 |
| 08/25/2026 16:33 | 200 | 78.47 |
| 08/25/2026 16:33 | 200 | 78.47 |
| 08/25/2026 16:33 | 100 | 78.46 |
| 08/25/2026 16:33 | 100 | 78.46 |
| 08/25/2026 16:33 | 100 | 78.48 |
| 08/25/2026 16:33 | 25 | 78.48 |
| 08/25/2026 16:33 | 21 | 78.48 |
| 08/25/2026 16:33 | 3 | 78.49 |
| 08/25/2026 16:33 | 60 | 78.50 |
| 08/25/2026 16:33 | 100 | 78.49 |
| 08/25/2026 16:33 | 200 | 78.49 |
| 08/25/2026 16:33 | 100 | 78.51 |
| 08/25/2026 16:33 | 200 | 78.51 |
| 08/25/2026 16:33 | 100 | 78.50 |
| 08/25/2026 16:33 | 100 | 78.50 |
| 08/25/2026 16:33 | 200 | 78.50 |
| 08/25/2026 16:33 | 40 | 78.50 |
| 08/25/2026 16:33 | 20 | 78.50 |
| 08/25/2026 16:33 | 100 | 78.49 |
| 08/25/2026 16:33 | 87 | 78.47 |
| 08/25/2026 16:33 | 1 | 78.48 |
| 08/25/2026 16:33 | 80 | 78.47 |
| 08/25/2026 16:33 | 100 | 78.47 |
| 08/25/2026 16:33 | 100 | 78.47 |
| 08/25/2026 16:33 | 33 | 78.48 |
| 08/25/2026 16:33 | 1 | 78.48 |
| 08/25/2026 16:33 | 12 | 78.48 |
| 08/25/2026 16:33 | 54 | 78.48 |
| 08/25/2026 16:33 | 46 | 78.485 |
| 08/25/2026 16:33 | 54 | 78.485 |
| 08/25/2026 16:33 | 100 | 78.485 |
| 08/25/2026 16:33 | 100 | 78.485 |
| 08/25/2026 16:33 | 100 | 78.485 |
| 08/25/2026 16:33 | 100 | 78.485 |
| 08/25/2026 16:33 | 7 | 78.50 |
| 08/25/2026 16:33 | 1 | 78.48 |
| 08/25/2026 16:33 | 202 | 78.48 |
| 08/25/2026 16:32 | 235 | 78.44 |
| 08/25/2026 16:32 | 60 | 78.44 |
| 08/25/2026 16:32 | 195 | 78.44 |
| 08/25/2026 16:32 | 75 | 78.45 |
| 08/25/2026 16:32 | 25 | 78.45 |
| 08/25/2026 16:32 | 100 | 78.46 |
| 08/25/2026 16:32 | 100 | 78.46 |
| 08/25/2026 16:32 | 70 | 78.48 |
| 08/25/2026 16:32 | 99 | 78.50 |
| 08/25/2026 16:32 | 1 | 78.50 |
| 08/25/2026 16:32 | 100 | 78.50 |
| 08/25/2026 16:32 | 4 | 78.51 |
| 08/25/2026 16:32 | 2 | 78.50 |
| 08/25/2026 16:32 | 100 | 78.48 |
| 08/25/2026 16:32 | 20 | 78.48 |
| 08/25/2026 16:32 | 100 | 78.46 |
| 08/25/2026 16:32 | 100 | 78.46 |
| 08/25/2026 16:32 | 100 | 78.46 |
| 08/25/2026 16:32 | 40 | 78.47 |
| 08/25/2026 16:32 | 300 | 78.47 |
| 08/25/2026 16:32 | 100 | 78.45 |
| 08/25/2026 16:32 | 300 | 78.45 |
| 08/25/2026 16:32 | 100 | 78.46 |
| 08/25/2026 16:32 | 100 | 78.46 |
| 08/25/2026 16:32 | 100 | 78.47 |
| 08/25/2026 16:32 | 10 | 78.48 |
| 08/25/2026 16:32 | 300 | 78.48 |
| 08/25/2026 16:32 | 2 | 78.48 |
| 08/25/2026 16:32 | 98 | 78.48 |
| 08/25/2026 16:32 | 2 | 78.48 |
| 08/25/2026 16:32 | 2 | 78.48 |
| 08/25/2026 16:32 | 2 | 78.48 |
| 08/25/2026 16:32 | 21 | 78.44 |
| 08/25/2026 16:32 | 1 | 78.38 |
| 08/25/2026 16:32 | 1 | 78.33 |
| 08/25/2026 16:32 | 25 | 78.33 |
| 08/25/2026 16:32 | 15 | 78.33 |
| 08/25/2026 16:32 | 1 | 78.34 |
| 08/25/2026 16:32 | 25 | 78.34 |
| 08/25/2026 16:32 | 14 | 78.34 |
| 08/25/2026 16:32 | 41 | 78.34 |
| 08/25/2026 16:32 | 42 | 78.34 |
| 08/25/2026 16:32 | 200 | 78.34 |
| 08/25/2026 16:32 | 1 | 78.35 |
| 08/25/2026 16:32 | 25 | 78.35 |
| 08/25/2026 16:32 | 25 | 78.36 |
| 08/25/2026 16:32 | 40 | 78.36 |
| 08/25/2026 16:32 | 43 | 78.36 |
| 08/25/2026 16:32 | 1 | 78.37 |
| 08/25/2026 16:32 | 25 | 78.37 |
| 08/25/2026 16:32 | 1 | 78.38 |
| 08/25/2026 16:32 | 500 | 78.41 |
| 08/25/2026 16:32 | 5 | 78.36 |
| 08/25/2026 16:31 | 40 | 78.31 |
| 08/25/2026 16:31 | 40 | 78.31 |
| 08/25/2026 16:31 | 100 | 78.29 |
| 08/25/2026 16:31 | 3 | 78.24 |
| 08/25/2026 16:31 | 21 | 78.25 |
| 08/25/2026 16:31 | 7 | 78.25 |
| 08/25/2026 16:31 | 1 | 78.26 |
| 08/25/2026 16:31 | 10 | 78.23 |
| 08/25/2026 16:31 | 10 | 78.21 |
| 08/25/2026 16:31 | 100 | 78.22 |
| 08/25/2026 16:31 | 100 | 78.23 |
| 08/25/2026 16:31 | 57 | 78.20 |
| 08/25/2026 16:31 | 56 | 78.23 |
| 08/25/2026 16:31 | 100 | 78.24 |
| 08/25/2026 16:31 | 100 | 78.24 |
| 08/25/2026 16:31 | 21 | 78.24 |
| 08/25/2026 16:31 | 20 | 78.23 |
| 08/25/2026 16:31 | 20 | 78.23 |
| 08/25/2026 16:31 | 40 | 78.23 |
| 08/25/2026 16:31 | 40 | 78.22 |
| 08/25/2026 16:31 | 40 | 78.22 |
| 08/25/2026 16:31 | 19 | 78.24 |
| 08/25/2026 16:31 | 100 | 78.23 |
| 08/25/2026 16:31 | 300 | 78.23 |
| 08/25/2026 16:31 | 36 | 78.23 |
| 08/25/2026 16:31 | 100 | 78.23 |
| 08/25/2026 16:31 | 55 | 78.23 |
| 08/25/2026 16:31 | 99 | 78.23 |
| 08/25/2026 16:31 | 1 | 78.23 |
| 08/25/2026 16:31 | 200 | 78.23 |
| 08/25/2026 16:31 | 100 | 78.23 |
| 08/25/2026 16:31 | 100 | 78.23 |
| 08/25/2026 16:31 | 50 | 78.25 |
| 08/25/2026 16:31 | 100 | 78.24 |
| 08/25/2026 16:31 | 100 | 78.24 |
| 08/25/2026 16:31 | 100 | 78.24 |
| 08/25/2026 16:31 | 100 | 78.27 |
| 08/25/2026 16:31 | 99 | 78.30 |
| 08/25/2026 16:31 | 100 | 78.30 |
| 08/25/2026 16:31 | 300 | 78.30 |
| 08/25/2026 16:31 | 100 | 78.30 |
| 08/25/2026 16:31 | 300 | 78.30 |
| 08/25/2026 16:31 | 1 | 78.30 |
| 08/25/2026 16:31 | 100 | 78.29 |
| 08/25/2026 16:31 | 100 | 78.29 |
| 08/25/2026 16:31 | 100 | 78.29 |
| 08/25/2026 16:31 | 37 | 78.30 |
| 08/25/2026 16:31 | 63 | 78.30 |
| 08/25/2026 16:31 | 100 | 78.30 |
| 08/25/2026 16:31 | 100 | 78.31 |
| 08/25/2026 16:31 | 100 | 78.31 |
| 08/25/2026 16:31 | 100 | 78.31 |
| 08/25/2026 16:31 | 300 | 78.33 |
| 08/25/2026 16:31 | 100 | 78.33 |
| 08/25/2026 16:31 | 100 | 78.33 |
| 08/25/2026 16:30 | 100 | 78.34 |
| 08/25/2026 16:30 | 70 | 78.34 |
| 08/25/2026 16:30 | 2 | 78.36 |
| 08/25/2026 16:30 | 20 | 78.36 |
| 08/25/2026 16:30 | 300 | 78.36 |
| 08/25/2026 16:30 | 2 | 78.36 |
| 08/25/2026 16:30 | 1 | 78.33 |
| 08/25/2026 16:30 | 44 | 78.33 |
| 08/25/2026 16:30 | 100 | 78.36 |
| 08/25/2026 16:30 | 100 | 78.36 |
| 08/25/2026 16:30 | 129 | 78.37 |
| 08/25/2026 16:30 | 100 | 78.36 |
| 08/25/2026 16:30 | 100 | 78.36 |
| 08/25/2026 16:30 | 60 | 78.36 |
| 08/25/2026 16:30 | 24 | 78.36 |
| 08/25/2026 16:30 | 15 | 78.36 |
| 08/25/2026 16:30 | 1 | 78.36 |
| 08/25/2026 16:30 | 100 | 78.36 |
| 08/25/2026 16:30 | 20 | 78.38 |
| 08/25/2026 16:30 | 100 | 78.40 |
| 08/25/2026 16:30 | 1 | 78.40 |
| 08/25/2026 16:30 | 25 | 78.40 |
| 08/25/2026 16:30 | 25 | 78.39 |
| 08/25/2026 16:30 | 1 | 78.37 |
| 08/25/2026 16:30 | 11 | 78.37 |
| 08/25/2026 16:30 | 119 | 78.36 |
| 08/25/2026 16:30 | 130 | 78.355 |
| 08/25/2026 16:30 | 11 | 78.35 |
| 08/25/2026 16:30 | 1 | 78.32 |
| 08/25/2026 16:30 | 9 | 78.32 |
| 08/25/2026 16:30 | 100 | 78.32 |
| 08/25/2026 16:30 | 4 | 78.32 |
| 08/25/2026 16:30 | 100 | 78.315 |
| 08/25/2026 16:30 | 300 | 78.28 |
| 08/25/2026 16:30 | 300 | 78.285 |
| 08/25/2026 16:30 | 100 | 78.29 |
| 08/25/2026 16:30 | 100 | 78.28 |
| 08/25/2026 16:30 | 100 | 78.28 |
| 08/25/2026 16:30 | 100 | 78.31 |
| 08/25/2026 16:30 | 94 | 78.34 |
| 08/25/2026 16:30 | 1 | 78.32 |
| 08/25/2026 16:30 | 99 | 78.33 |
| 08/25/2026 16:30 | 1 | 78.33 |
| 08/25/2026 16:30 | 20 | 78.34 |
| 08/25/2026 16:30 | 16 | 78.35 |
| 08/25/2026 16:30 | 25 | 78.34 |
| 08/25/2026 16:30 | 9 | 78.33 |
| 08/25/2026 16:30 | 25 | 78.33 |
| 08/25/2026 16:30 | 25 | 78.32 |
| 08/25/2026 16:30 | 1 | 78.31 |
| 08/25/2026 16:30 | 25 | 78.31 |
| 08/25/2026 16:30 | 25 | 78.30 |
| 08/25/2026 16:30 | 25 | 78.29 |
| 08/25/2026 16:30 | 20 | 78.25 |
| 08/25/2026 16:30 | 7 | 78.25 |
| 08/25/2026 16:30 | 300 | 78.255 |
| 08/25/2026 16:30 | 10 | 78.27 |
| 08/25/2026 16:30 | 9 | 78.27 |
| 08/25/2026 16:30 | 67 | 78.26 |
| 08/25/2026 16:30 | 3 | 78.26 |
| 08/25/2026 16:30 | 59 | 78.28 |
| 08/25/2026 16:30 | 3 | 78.28 |
| 08/25/2026 16:30 | 3 | 78.28 |
| 08/25/2026 16:30 | 9 | 78.28 |
| 08/25/2026 16:30 | 3 | 78.28 |
| 08/25/2026 16:30 | 1 | 78.28 |
| 08/25/2026 16:30 | 65 | 78.28 |
| 08/25/2026 16:30 | 3 | 78.28 |
| 08/25/2026 16:30 | 61 | 78.28 |
| 08/25/2026 16:30 | 39 | 78.28 |
| 08/25/2026 16:30 | 2 | 78.28 |
| 08/25/2026 16:30 | 20 | 78.28 |
| 08/25/2026 16:30 | 1 | 78.26 |
| 08/25/2026 16:30 | 20 | 78.29 |
| 08/25/2026 16:30 | 50 | 78.29 |
| 08/25/2026 16:30 | 20 | 78.295 |
| 08/25/2026 16:30 | 20 | 78.28 |
| 08/25/2026 16:30 | 20 | 78.27 |
| 08/25/2026 16:30 | 20 | 78.285 |
| 08/25/2026 16:30 | 20 | 78.29 |
| 08/25/2026 16:30 | 100 | 78.29 |
| 08/25/2026 16:30 | 20 | 78.29 |
| 08/25/2026 16:30 | 100 | 78.29 |
| 08/25/2026 16:30 | 6 | 78.25 |
| 08/25/2026 16:30 | 100 | 78.23 |
| 08/25/2026 16:30 | 100 | 78.23 |
| 08/25/2026 16:30 | 20 | 78.23 |
| 08/25/2026 16:30 | 54 | 78.23 |
| 08/25/2026 16:30 | 26 | 78.23 |
| 08/25/2026 16:30 | 100 | 78.23 |
| 08/25/2026 16:30 | 30 | 78.23 |
| 08/25/2026 16:30 | 70 | 78.23 |
| 08/25/2026 16:30 | 100 | 78.23 |
| 08/25/2026 16:30 | 54 | 78.24 |
| 08/25/2026 16:30 | 46 | 78.24 |
| 08/25/2026 16:30 | 100 | 78.24 |
| 08/25/2026 16:30 | 20 | 78.25 |
| 08/25/2026 16:30 | 3 | 78.25 |
| 08/25/2026 16:30 | 40 | 78.24 |
| 08/25/2026 16:30 | 1 | 78.21 |
| 08/25/2026 16:30 | 100 | 78.25 |
| 08/25/2026 16:30 | 100 | 78.25 |
| 08/25/2026 16:30 | 100 | 78.26 |
| 08/25/2026 16:30 | 100 | 78.26 |
| 08/25/2026 16:30 | 40 | 78.27 |
| 08/25/2026 16:30 | 3 | 78.27 |
| 08/25/2026 16:30 | 26 | 78.27 |
| 08/25/2026 16:30 | 3 | 78.25 |
| 08/25/2026 16:30 | 52 | 78.24 |
| 08/25/2026 16:30 | 100 | 78.24 |
| 08/25/2026 16:30 | 70 | 78.25 |
| 08/25/2026 16:30 | 200 | 78.25 |
| 08/25/2026 16:30 | 3 | 78.24 |
| 08/25/2026 16:30 | 8 | 78.24 |
| 08/25/2026 16:30 | 1 | 78.24 |
| 08/25/2026 16:30 | 11 | 78.24 |
| 08/25/2026 16:30 | 200 | 78.23 |
| 08/25/2026 16:30 | 100 | 78.23 |
| 08/25/2026 16:30 | 100 | 78.23 |
| 08/25/2026 16:30 | 31 | 78.20 |
| 08/25/2026 16:30 | 101 | 78.16 |
| 08/25/2026 16:30 | 279 | 78.16 |
| 08/25/2026 16:30 | 55 | 78.15 |
| 08/25/2026 16:30 | 25 | 78.15 |
| 08/25/2026 16:30 | 15 | 78.15 |
| 08/25/2026 16:30 | 60 | 78.13 |
| 08/25/2026 16:30 | 36 | 78.13 |
| 08/25/2026 16:30 | 3 | 78.10 |
| 08/25/2026 16:30 | 44 | 78.12 |
| 08/25/2026 16:30 | 3 | 78.11 |
| 08/25/2026 16:30 | 70 | 78.09 |
| 08/25/2026 16:30 | 3 | 78.08 |
| 08/25/2026 16:30 | 3 | 78.08 |
| 08/25/2026 16:30 | 25 | 78.02 |
| 08/25/2026 16:30 | 100 | 78.08 |
| 08/25/2026 16:30 | 9 | 78.06 |
| 08/25/2026 16:30 | 56 | 78.06 |
| 08/25/2026 16:30 | 100 | 78.06 |
| 08/25/2026 16:30 | 2 | 78.09 |
| 08/25/2026 16:30 | 100 | 78.10 |
| 08/25/2026 16:30 | 20 | 78.09 |
| 08/25/2026 16:30 | 8 | 78.09 |
| 08/25/2026 16:30 | 100 | 78.10 |
| 08/25/2026 16:30 | 8 | 78.09 |
| 08/25/2026 16:30 | 100 | 78.09 |
| 08/25/2026 16:30 | 100 | 78.09 |
| 08/25/2026 16:30 | 100 | 78.09 |
| 08/25/2026 16:30 | 100 | 78.08 |
| 08/25/2026 16:30 | 20 | 78.06 |
| 08/25/2026 16:30 | 9 | 78.07 |
| 08/25/2026 16:30 | 48 | 78.08 |
| 08/25/2026 16:30 | 19 | 78.09 |
| 08/25/2026 16:30 | 100 | 78.10 |
| 08/25/2026 16:30 | 100 | 78.10 |
| 08/25/2026 16:30 | 100 | 78.10 |
| 08/25/2026 16:30 | 3 | 78.12 |
| 08/25/2026 16:30 | 28 | 78.12 |
| 08/25/2026 16:30 | 100 | 78.11 |
| 08/25/2026 16:30 | 100 | 78.09 |
| 08/25/2026 16:30 | 100 | 78.11 |
| 08/25/2026 16:30 | 9 | 78.12 |
| 08/25/2026 16:30 | 21 | 78.11 |
| 08/25/2026 16:30 | 60 | 78.09 |
| 08/25/2026 16:30 | 8 | 78.09 |
| 08/25/2026 16:30 | 20 | 78.10 |
| 08/25/2026 16:30 | 20 | 78.10 |
| 08/25/2026 16:30 | 3 | 78.12 |
| 08/25/2026 16:30 | 62 | 78.13 |
| 08/25/2026 16:30 | 99 | 78.13 |
| 08/25/2026 16:30 | 1 | 78.13 |
| 08/25/2026 16:30 | 6 | 78.12 |
| 08/25/2026 16:30 | 6 | 78.13 |
| 08/25/2026 16:30 | 100 | 78.15 |
| 08/25/2026 16:30 | 1 | 78.14 |
| 08/25/2026 16:30 | 100 | 78.20 |
| 08/25/2026 16:30 | 25 | 78.18 |
| 08/25/2026 16:30 | 92 | 78.20 |
| 08/25/2026 16:30 | 8 | 78.20 |
| 08/25/2026 16:30 | 100 | 78.18 |
| 08/25/2026 16:30 | 6 | 78.20 |
| 08/25/2026 16:30 | 2 | 78.21 |
| 08/25/2026 16:30 | 3 | 78.21 |
| 08/25/2026 16:30 | 3 | 78.21 |
| 08/25/2026 16:30 | 3 | 78.21 |
| 08/25/2026 16:30 | 100 | 78.22 |
| 08/25/2026 16:30 | 100 | 78.23 |
| 08/25/2026 16:30 | 20 | 78.23 |
| 08/25/2026 16:30 | 8 | 78.23 |
| 08/25/2026 16:30 | 100 | 78.21 |
| 08/25/2026 16:30 | 3 | 78.21 |
| 08/25/2026 16:30 | 37 | 78.21 |
| 08/25/2026 16:30 | 3 | 78.21 |
| 08/25/2026 16:30 | 3 | 78.21 |
| 08/25/2026 16:30 | 100 | 78.21 |
| 08/25/2026 16:30 | 8 | 78.20 |
| 08/25/2026 16:30 | 3 | 78.20 |
| 08/25/2026 16:30 | 8 | 78.21 |
| 08/25/2026 16:30 | 8 | 78.25 |
| 08/25/2026 16:30 | 100 | 78.24 |
| 08/25/2026 16:30 | 100 | 78.24 |
| 08/25/2026 16:30 | 50 | 78.24 |
| 08/25/2026 16:30 | 50 | 78.24 |
| 08/25/2026 16:30 | 50 | 78.24 |
| 08/25/2026 16:30 | 50 | 78.24 |
| 08/25/2026 16:30 | 50 | 78.24 |
| 08/25/2026 16:30 | 50 | 78.24 |
| 08/25/2026 16:30 | 50 | 78.24 |
| 08/25/2026 16:30 | 50 | 78.24 |
| 08/25/2026 16:30 | 5 | 78.20 |
| 08/25/2026 16:30 | 6 | 78.23 |
| 08/25/2026 16:30 | 1 | 78.26 |
| 08/25/2026 16:30 | 199 | 78.26 |
| 08/25/2026 16:30 | 1 | 78.26 |
| 08/25/2026 16:30 | 100 | 78.26 |
| 08/25/2026 16:30 | 100 | 78.26 |
| 08/25/2026 16:30 | 1 | 78.28 |
| 08/25/2026 16:30 | 7 | 78.28 |
| 08/25/2026 16:30 | 10 | 78.28 |
| 08/25/2026 16:30 | 8 | 78.29 |
| 08/25/2026 16:30 | 8 | 78.29 |
| 08/25/2026 16:30 | 26 | 78.29 |
| 08/25/2026 16:30 | 10 | 78.29 |
| 08/25/2026 16:30 | 40 | 78.29 |
| 08/25/2026 16:30 | 100 | 78.30 |
| 08/25/2026 16:30 | 100 | 78.30 |
| 08/25/2026 16:30 | 100 | 78.30 |
| 08/25/2026 16:30 | 100 | 78.30 |
| 08/25/2026 16:30 | 20 | 78.30 |
| 08/25/2026 16:30 | 20 | 78.36 |
| 08/25/2026 16:30 | 20 | 78.36 |
| 08/25/2026 16:30 | 5 | 78.36 |
| 08/25/2026 16:30 | 1 | 78.36 |
| 08/25/2026 16:30 | 29 | 78.36 |
| 08/25/2026 16:30 | 1 | 78.36 |
| 08/25/2026 16:30 | 370 | 78.36 |
| 08/25/2026 16:30 | 1 | 78.38 |
| 08/25/2026 16:30 | 78 | 78.38 |
| 08/25/2026 16:30 | 100 | 78.38 |
| 08/25/2026 16:30 | 20 | 78.41 |
| 08/25/2026 16:30 | 14 | 78.42 |
| 08/25/2026 16:30 | 42 | 78.39 |
| 08/25/2026 16:29 | 100 | 78.41 |
| 08/25/2026 16:29 | 20 | 78.42 |
| 08/25/2026 16:29 | 1 | 78.41 |
| 08/25/2026 16:29 | 30 | 78.41 |
| 08/25/2026 16:29 | 7 | 78.40 |
| 08/25/2026 16:29 | 100 | 78.43 |
| 08/25/2026 16:29 | 100 | 78.48 |
| 08/25/2026 16:29 | 100 | 78.48 |
| 08/25/2026 16:29 | 5 | 78.47 |
| 08/25/2026 16:29 | 15 | 78.48 |
| 08/25/2026 16:29 | 20 | 78.48 |
| 08/25/2026 16:29 | 30 | 78.50 |
| 08/25/2026 16:29 | 100 | 78.51 |
| 08/25/2026 16:29 | 2 | 78.51 |
| 08/25/2026 16:29 | 100 | 78.51 |
| 08/25/2026 16:29 | 90 | 78.54 |
| 08/25/2026 16:29 | 100 | 78.51 |
| 08/25/2026 16:29 | 1 | 78.51 |
| 08/25/2026 16:29 | 1 | 78.51 |
| 08/25/2026 16:29 | 36 | 78.51 |
| 08/25/2026 16:29 | 100 | 78.51 |
| 08/25/2026 16:29 | 1 | 78.53 |
| 08/25/2026 16:28 | 100 | 78.575 |
| 08/25/2026 16:28 | 1 | 78.56 |
| 08/25/2026 16:28 | 1 | 78.55 |
| 08/25/2026 16:28 | 90 | 78.55 |
| 08/25/2026 16:28 | 5 | 78.52 |
| 08/25/2026 16:28 | 30 | 78.52 |
| 08/25/2026 16:28 | 5 | 78.50 |
| 08/25/2026 16:28 | 90 | 78.51 |
| 08/25/2026 16:28 | 20 | 78.51 |
| 08/25/2026 16:28 | 20 | 78.49 |
| 08/25/2026 16:28 | 20 | 78.49 |
| 08/25/2026 16:28 | 100 | 78.50 |
| 08/25/2026 16:28 | 20 | 78.50 |
| 08/25/2026 16:28 | 25 | 78.50 |
| 08/25/2026 16:28 | 5 | 78.48 |
| 08/25/2026 16:28 | 20 | 78.48 |
| 08/25/2026 16:28 | 5 | 78.46 |
| 08/25/2026 16:28 | 30 | 78.46 |
| 08/25/2026 16:27 | 7 | 78.45 |
| 08/25/2026 16:27 | 400 | 78.45 |
| 08/25/2026 16:27 | 100 | 78.44 |
| 08/25/2026 16:27 | 32 | 78.46 |
| 08/25/2026 16:27 | 89 | 78.46 |
| 08/25/2026 16:27 | 11 | 78.46 |
| 08/25/2026 16:27 | 100 | 78.47 |
| 08/25/2026 16:27 | 1 | 78.47 |
| 08/25/2026 16:27 | 40 | 78.41 |
| 08/25/2026 16:27 | 100 | 78.41 |
| 08/25/2026 16:27 | 100 | 78.41 |
| 08/25/2026 16:27 | 1 | 78.41 |
| 08/25/2026 16:27 | 1 | 78.41 |
| 08/25/2026 16:27 | 17 | 78.41 |
| 08/25/2026 16:27 | 305 | 78.41 |
| 08/25/2026 16:27 | 180 | 78.41 |
| 08/25/2026 16:27 | 180 | 78.41 |
| 08/25/2026 16:27 | 71 | 78.40 |
| 08/25/2026 16:27 | 41 | 78.40 |
| 08/25/2026 16:27 | 8 | 78.40 |
| 08/25/2026 16:27 | 1 | 78.40 |
| 08/25/2026 16:27 | 150 | 78.40 |
| 08/25/2026 16:27 | 50 | 78.405 |
| 08/25/2026 16:27 | 4 | 78.41 |
| 08/25/2026 16:27 | 1 | 78.39 |
| 08/25/2026 16:27 | 39 | 78.39 |
| 08/25/2026 16:27 | 11 | 78.39 |
| 08/25/2026 16:27 | 20 | 78.39 |
| 08/25/2026 16:27 | 2 | 78.40 |
| 08/25/2026 16:27 | 38 | 78.41 |
| 08/25/2026 16:27 | 10 | 78.42 |
| 08/25/2026 16:27 | 100 | 78.41 |
| 08/25/2026 16:27 | 12 | 78.40 |
| 08/25/2026 16:27 | 20 | 78.41 |
| 08/25/2026 16:26 | 6 | 78.44 |
| 08/25/2026 16:26 | 21 | 78.43 |
| 08/25/2026 16:26 | 48 | 78.41 |
| 08/25/2026 16:26 | 10 | 78.40 |
| 08/25/2026 16:26 | 90 | 78.40 |
| 08/25/2026 16:26 | 10 | 78.39 |
| 08/25/2026 16:26 | 10 | 78.37 |
| 08/25/2026 16:26 | 25 | 78.37 |
| 08/25/2026 16:26 | 5 | 78.37 |
| 08/25/2026 16:26 | 20 | 78.37 |
| 08/25/2026 16:26 | 40 | 78.37 |
| 08/25/2026 16:26 | 20 | 78.36 |
| 08/25/2026 16:26 | 60 | 78.38 |
| 08/25/2026 16:26 | 20 | 78.38 |
| 08/25/2026 16:26 | 20 | 78.38 |
| 08/25/2026 16:26 | 20 | 78.38 |
| 08/25/2026 16:26 | 30 | 78.36 |
| 08/25/2026 16:26 | 1 | 78.36 |
| 08/25/2026 16:26 | 67 | 78.36 |
| 08/25/2026 16:26 | 23 | 78.38 |
| 08/25/2026 16:26 | 20 | 78.38 |
| 08/25/2026 16:25 | 99 | 78.43 |
| 08/25/2026 16:25 | 1 | 78.43 |
| 08/25/2026 16:25 | 100 | 78.43 |
| 08/25/2026 16:25 | 20 | 78.45 |
| 08/25/2026 16:25 | 20 | 78.45 |
| 08/25/2026 16:25 | 33 | 78.45 |
| 08/25/2026 16:25 | 1 | 78.45 |
| 08/25/2026 16:25 | 26 | 78.45 |
| 08/25/2026 16:25 | 100 | 78.47 |
| 08/25/2026 16:25 | 20 | 78.48 |
| 08/25/2026 16:25 | 10 | 78.51 |
| 08/25/2026 16:25 | 106 | 78.51 |
| 08/25/2026 16:25 | 32 | 78.51 |
| 08/25/2026 16:25 | 10 | 78.52 |
| 08/25/2026 16:25 | 20 | 78.52 |
| 08/25/2026 16:25 | 12 | 78.51 |
| 08/25/2026 16:25 | 24 | 78.51 |
| 08/25/2026 16:25 | 22 | 78.51 |
| 08/25/2026 16:25 | 20 | 78.50 |
| 08/25/2026 16:25 | 5 | 78.50 |
| 08/25/2026 16:25 | 10 | 78.50 |
| 08/25/2026 16:25 | 10 | 78.50 |
| 08/25/2026 16:25 | 141 | 78.50 |
| 08/25/2026 16:25 | 9 | 78.50 |
| 08/25/2026 16:25 | 1 | 78.50 |
| 08/25/2026 16:25 | 5 | 78.48 |
| 08/25/2026 16:25 | 100 | 78.48 |
| 08/25/2026 16:25 | 20 | 78.47 |
| 08/25/2026 16:25 | 20 | 78.445 |
| 08/25/2026 16:25 | 9 | 78.45 |
| 08/25/2026 16:25 | 20 | 78.455 |
| 08/25/2026 16:25 | 2 | 78.46 |
| 08/25/2026 16:25 | 28 | 78.465 |
| 08/25/2026 16:25 | 4 | 78.49 |
| 08/25/2026 16:25 | 20 | 78.48 |
| 08/25/2026 16:25 | 20 | 78.48 |
| 08/25/2026 16:25 | 20 | 78.47 |
| 08/25/2026 16:25 | 100 | 78.46 |
| 08/25/2026 16:25 | 100 | 78.45 |
| 08/25/2026 16:25 | 100 | 78.45 |
| 08/25/2026 16:25 | 100 | 78.46 |
| 08/25/2026 16:25 | 100 | 78.46 |
| 08/25/2026 16:24 | 20 | 78.47 |
| 08/25/2026 16:24 | 20 | 78.46 |
| 08/25/2026 16:24 | 100 | 78.47 |
| 08/25/2026 16:24 | 26 | 78.46 |
| 08/25/2026 16:24 | 7 | 78.46 |
| 08/25/2026 16:24 | 68 | 78.46 |
| 08/25/2026 16:24 | 400 | 78.45 |
| 08/25/2026 16:24 | 1 | 78.47 |
| 08/25/2026 16:24 | 100 | 78.44 |
| 08/25/2026 16:24 | 60 | 78.46 |
| 08/25/2026 16:24 | 6 | 78.46 |
| 08/25/2026 16:24 | 10 | 78.41 |
| 08/25/2026 16:24 | 10 | 78.41 |
| 08/25/2026 16:24 | 10 | 78.38 |
| 08/25/2026 16:24 | 100 | 78.38 |
| 08/25/2026 16:24 | 100 | 78.38 |
| 08/25/2026 16:24 | 100 | 78.38 |
| 08/25/2026 16:24 | 1 | 78.40 |
| 08/25/2026 16:24 | 2 | 78.40 |
| 08/25/2026 16:24 | 97 | 78.41 |
| 08/25/2026 16:24 | 85 | 78.41 |
| 08/25/2026 16:24 | 15 | 78.41 |
| 08/25/2026 16:24 | 20 | 78.42 |
| 08/25/2026 16:23 | 1 | 78.41 |
| 08/25/2026 16:23 | 2 | 78.41 |
| 08/25/2026 16:23 | 1 | 78.40 |
| 08/25/2026 16:23 | 97 | 78.40 |
| 08/25/2026 16:23 | 6 | 78.44 |
| 08/25/2026 16:23 | 20 | 78.46 |
| 08/25/2026 16:23 | 1 | 78.44 |
| 08/25/2026 16:23 | 37 | 78.44 |
| 08/25/2026 16:23 | 4 | 78.42 |
| 08/25/2026 16:23 | 20 | 78.42 |
| 08/25/2026 16:23 | 100 | 78.42 |
| 08/25/2026 16:23 | 300 | 78.39 |
| 08/25/2026 16:23 | 100 | 78.39 |
| 08/25/2026 16:23 | 20 | 78.38 |
| 08/25/2026 16:23 | 20 | 78.38 |
| 08/25/2026 16:23 | 48 | 78.41 |
| 08/25/2026 16:23 | 20 | 78.405 |
| 08/25/2026 16:23 | 20 | 78.40 |
| 08/25/2026 16:23 | 10 | 78.38 |
| 08/25/2026 16:23 | 10 | 78.35 |
| 08/25/2026 16:23 | 6 | 78.35 |
| 08/25/2026 16:23 | 94 | 78.35 |
| 08/25/2026 16:23 | 200 | 78.37 |
| 08/25/2026 16:23 | 100 | 78.39 |
| 08/25/2026 16:23 | 100 | 78.39 |
| 08/25/2026 16:23 | 200 | 78.41 |
| 08/25/2026 16:23 | 20 | 78.37 |
| 08/25/2026 16:23 | 42 | 78.36 |
| 08/25/2026 16:23 | 83 | 78.35 |
| 08/25/2026 16:23 | 100 | 78.33 |
| 08/25/2026 16:23 | 10 | 78.30 |
| 08/25/2026 16:23 | 44 | 78.30 |
| 08/25/2026 16:23 | 10 | 78.30 |
| 08/25/2026 16:22 | 10 | 78.33 |
| 08/25/2026 16:22 | 100 | 78.365 |
| 08/25/2026 16:22 | 3 | 78.36 |
| 08/25/2026 16:22 | 1 | 78.36 |
| 08/25/2026 16:22 | 99 | 78.36 |
| 08/25/2026 16:22 | 1 | 78.36 |
| 08/25/2026 16:22 | 100 | 78.36 |
| 08/25/2026 16:22 | 100 | 78.36 |
| 08/25/2026 16:22 | 11 | 78.38 |
| 08/25/2026 16:22 | 79 | 78.38 |
| 08/25/2026 16:22 | 20 | 78.38 |
| 08/25/2026 16:22 | 1 | 78.38 |
| 08/25/2026 16:22 | 100 | 78.38 |
| 08/25/2026 16:22 | 10 | 78.39 |
| 08/25/2026 16:22 | 10 | 78.39 |
| 08/25/2026 16:22 | 2 | 78.41 |
| 08/25/2026 16:22 | 20 | 78.41 |
| 08/25/2026 16:22 | 2 | 78.41 |
| 08/25/2026 16:22 | 100 | 78.405 |
| 08/25/2026 16:22 | 22 | 78.405 |
| 08/25/2026 16:22 | 200 | 78.42 |
| 08/25/2026 16:22 | 1 | 78.42 |
| 08/25/2026 16:22 | 30 | 78.43 |
| 08/25/2026 16:22 | 61 | 78.43 |
| 08/25/2026 16:22 | 63 | 78.43 |
| 08/25/2026 16:22 | 7 | 78.43 |
| 08/25/2026 16:22 | 100 | 78.42 |
| 08/25/2026 16:22 | 100 | 78.42 |
| 08/25/2026 16:22 | 125 | 78.41 |
| 08/25/2026 16:22 | 75 | 78.41 |
| 08/25/2026 16:22 | 26 | 78.38 |
| 08/25/2026 16:22 | 200 | 78.38 |
| 08/25/2026 16:22 | 1 | 78.38 |
| 08/25/2026 16:22 | 3 | 78.40 |
| 08/25/2026 16:21 | 2 | 78.42 |
| 08/25/2026 16:21 | 9 | 78.41 |
| 08/25/2026 16:21 | 3 | 78.43 |
| 08/25/2026 16:21 | 100 | 78.42 |
| 08/25/2026 16:21 | 3 | 78.42 |
| 08/25/2026 16:21 | 20 | 78.42 |
| 08/25/2026 16:21 | 100 | 78.44 |
| 08/25/2026 16:21 | 100 | 78.44 |
| 08/25/2026 16:21 | 100 | 78.44 |
| 08/25/2026 16:21 | 25 | 78.43 |
| 08/25/2026 16:21 | 18 | 78.41 |
| 08/25/2026 16:21 | 1 | 78.41 |
| 08/25/2026 16:21 | 100 | 78.41 |
| 08/25/2026 16:21 | 40 | 78.41 |
| 08/25/2026 16:21 | 100 | 78.40 |
| 08/25/2026 16:21 | 10 | 78.40 |
| 08/25/2026 16:21 | 15 | 78.40 |
| 08/25/2026 16:21 | 5 | 78.40 |
| 08/25/2026 16:21 | 10 | 78.39 |
| 08/25/2026 16:21 | 10 | 78.409 |
| 08/25/2026 16:21 | 6 | 78.38 |
| 08/25/2026 16:21 | 1 | 78.38 |
| 08/25/2026 16:21 | 29 | 78.38 |
| 08/25/2026 16:21 | 52 | 78.39 |
| 08/25/2026 16:21 | 18 | 78.39 |
| 08/25/2026 16:21 | 20 | 78.41 |
| 08/25/2026 16:21 | 1 | 78.41 |
| 08/25/2026 16:21 | 2 | 78.41 |
| 08/25/2026 16:21 | 20 | 78.41 |
| 08/25/2026 16:21 | 100 | 78.39 |
| 08/25/2026 16:21 | 8 | 78.39 |
| 08/25/2026 16:21 | 292 | 78.39 |
| 08/25/2026 16:21 | 5 | 78.40 |
| 08/25/2026 16:21 | 158 | 78.42 |
| 08/25/2026 16:21 | 400 | 78.415 |
| 08/25/2026 16:21 | 2 | 78.41 |
| 08/25/2026 16:21 | 2 | 78.42 |
| 08/25/2026 16:21 | 100 | 78.42 |
| 08/25/2026 16:21 | 100 | 78.42 |
| 08/25/2026 16:21 | 100 | 78.42 |
| 08/25/2026 16:21 | 100 | 78.42 |
| 08/25/2026 16:21 | 100 | 78.42 |
| 08/25/2026 16:20 | 30 | 78.37 |
| 08/25/2026 16:20 | 200 | 78.36 |
| 08/25/2026 16:20 | 22 | 78.33 |
| 08/25/2026 16:20 | 100 | 78.315 |
| 08/25/2026 16:20 | 29 | 78.30 |
| 08/25/2026 16:20 | 29 | 78.30 |
| 08/25/2026 16:20 | 45 | 78.31 |
| 08/25/2026 16:20 | 16 | 78.31 |
| 08/25/2026 16:20 | 16 | 78.28 |
| 08/25/2026 16:20 | 20 | 78.28 |
| 08/25/2026 16:20 | 1 | 78.28 |
| 08/25/2026 16:20 | 1 | 78.28 |
| 08/25/2026 16:20 | 4 | 78.285 |
| 08/25/2026 16:20 | 1 | 78.30 |
| 08/25/2026 16:20 | 20 | 78.32 |
| 08/25/2026 16:20 | 6 | 78.32 |
| 08/25/2026 16:20 | 1 | 78.32 |
| 08/25/2026 16:20 | 2 | 78.31 |
| 08/25/2026 16:20 | 10 | 78.32 |
| 08/25/2026 16:20 | 1 | 78.32 |
| 08/25/2026 16:20 | 21 | 78.32 |
| 08/25/2026 16:20 | 1 | 78.32 |
| 08/25/2026 16:20 | 20 | 78.31 |
| 08/25/2026 16:20 | 42 | 78.31 |
| 08/25/2026 16:20 | 26 | 78.30 |
| 08/25/2026 16:20 | 1 | 78.29 |
| 08/25/2026 16:20 | 1 | 78.29 |
| 08/25/2026 16:20 | 100 | 78.29 |
| 08/25/2026 16:20 | 100 | 78.30 |
| 08/25/2026 16:20 | 5 | 78.30 |
| 08/25/2026 16:20 | 94 | 78.30 |
| 08/25/2026 16:19 | 6 | 78.30 |
| 08/25/2026 16:19 | 2 | 78.31 |
| 08/25/2026 16:19 | 10 | 78.33 |
| 08/25/2026 16:19 | 9 | 78.33 |
| 08/25/2026 16:19 | 64 | 78.315 |
| 08/25/2026 16:19 | 1 | 78.33 |
| 08/25/2026 16:19 | 4 | 78.31 |
| 08/25/2026 16:19 | 3 | 78.33 |
| 08/25/2026 16:19 | 151 | 78.35 |
| 08/25/2026 16:19 | 32 | 78.35 |
| 08/25/2026 16:19 | 100 | 78.34 |
| 08/25/2026 16:19 | 100 | 78.34 |
| 08/25/2026 16:19 | 100 | 78.38 |
| 08/25/2026 16:19 | 36 | 78.39 |
| 08/25/2026 16:19 | 30 | 78.42 |
| 08/25/2026 16:19 | 1 | 78.43 |
| 08/25/2026 16:19 | 100 | 78.41 |
| 08/25/2026 16:19 | 9 | 78.40 |
| 08/25/2026 16:19 | 1 | 78.40 |
| 08/25/2026 16:18 | 10 | 78.42 |
| 08/25/2026 16:18 | 100 | 78.42 |
| 08/25/2026 16:18 | 100 | 78.42 |
| 08/25/2026 16:18 | 100 | 78.41 |
| 08/25/2026 16:18 | 12 | 78.44 |
| 08/25/2026 16:18 | 88 | 78.44 |
| 08/25/2026 16:18 | 1 | 78.44 |
| 08/25/2026 16:18 | 100 | 78.44 |
| 08/25/2026 16:18 | 10 | 78.44 |
| 08/25/2026 16:18 | 90 | 78.44 |
| 08/25/2026 16:18 | 3 | 78.47 |
| 08/25/2026 16:18 | 89 | 78.47 |
| 08/25/2026 16:18 | 11 | 78.47 |
| 08/25/2026 16:18 | 13 | 78.49 |
| 08/25/2026 16:18 | 65 | 78.46 |
| 08/25/2026 16:18 | 40 | 78.44 |
| 08/25/2026 16:18 | 40 | 78.39 |
| 08/25/2026 16:18 | 100 | 78.395 |
| 08/25/2026 16:18 | 100 | 78.40 |
| 08/25/2026 16:18 | 100 | 78.40 |
| 08/25/2026 16:18 | 100 | 78.42 |
| 08/25/2026 16:18 | 100 | 78.42 |
| 08/25/2026 16:18 | 20 | 78.42 |
| 08/25/2026 16:18 | 30 | 78.44 |
| 08/25/2026 16:18 | 100 | 78.44 |
| 08/25/2026 16:17 | 39 | 78.43 |
| 08/25/2026 16:17 | 85 | 78.42 |
| 08/25/2026 16:17 | 14 | 78.42 |
| 08/25/2026 16:17 | 1 | 78.42 |
| 08/25/2026 16:17 | 100 | 78.42 |
| 08/25/2026 16:17 | 50 | 78.48 |
| 08/25/2026 16:17 | 69 | 78.48 |
| 08/25/2026 16:17 | 400 | 78.475 |
| 08/25/2026 16:17 | 18 | 78.45 |
| 08/25/2026 16:17 | 22 | 78.45 |
| 08/25/2026 16:17 | 1 | 78.44 |
| 08/25/2026 16:17 | 22 | 78.44 |
| 08/25/2026 16:17 | 50 | 78.41 |
| 08/25/2026 16:17 | 20 | 78.37 |
| 08/25/2026 16:17 | 10 | 78.37 |
| 08/25/2026 16:17 | 20 | 78.35 |
| 08/25/2026 16:17 | 20 | 78.36 |
| 08/25/2026 16:17 | 20 | 78.36 |
| 08/25/2026 16:17 | 89 | 78.33 |
| 08/25/2026 16:17 | 290 | 78.33 |
| 08/25/2026 16:17 | 10 | 78.33 |
| 08/25/2026 16:17 | 300 | 78.32 |
| 08/25/2026 16:17 | 10 | 78.31 |
| 08/25/2026 16:17 | 20 | 78.30 |
| 08/25/2026 16:17 | 300 | 78.30 |
| 08/25/2026 16:17 | 2 | 78.31 |
| 08/25/2026 16:17 | 100 | 78.345 |
| 08/25/2026 16:17 | 20 | 78.36 |
| 08/25/2026 16:17 | 1 | 78.37 |
| 08/25/2026 16:17 | 2 | 78.35 |
| 08/25/2026 16:16 | 100 | 78.37 |
| 08/25/2026 16:16 | 100 | 78.37 |
| 08/25/2026 16:16 | 8 | 78.38 |
| 08/25/2026 16:16 | 88 | 78.38 |
| 08/25/2026 16:16 | 1 | 78.38 |
| 08/25/2026 16:16 | 1 | 78.38 |
| 08/25/2026 16:16 | 2 | 78.38 |
| 08/25/2026 16:16 | 100 | 78.38 |
| 08/25/2026 16:16 | 4 | 78.40 |
| 08/25/2026 16:16 | 12 | 78.40 |
| 08/25/2026 16:16 | 16 | 78.39 |
| 08/25/2026 16:16 | 16 | 78.395 |
| 08/25/2026 16:16 | 10 | 78.39 |
| 08/25/2026 16:16 | 39 | 78.39 |
| 08/25/2026 16:16 | 1 | 78.39 |
| 08/25/2026 16:16 | 260 | 78.39 |
| 08/25/2026 16:16 | 200 | 78.37 |
| 08/25/2026 16:16 | 60 | 78.38 |
| 08/25/2026 16:16 | 100 | 78.38 |
| 08/25/2026 16:16 | 100 | 78.38 |
| 08/25/2026 16:16 | 100 | 78.39 |
| 08/25/2026 16:16 | 35 | 78.47 |
| 08/25/2026 16:16 | 20 | 78.45 |
| 08/25/2026 16:16 | 1 | 78.44 |
| 08/25/2026 16:16 | 200 | 78.42 |
| 08/25/2026 16:16 | 20 | 78.42 |
| 08/25/2026 16:16 | 25 | 78.42 |
| 08/25/2026 16:16 | 20 | 78.41 |
| 08/25/2026 16:16 | 100 | 78.42 |
| 08/25/2026 16:16 | 200 | 78.42 |
| 08/25/2026 16:16 | 100 | 78.41 |
| 08/25/2026 16:16 | 200 | 78.41 |
| 08/25/2026 16:16 | 20 | 78.41 |
| 08/25/2026 16:16 | 3 | 78.43 |
| 08/25/2026 16:16 | 100 | 78.42 |
| 08/25/2026 16:16 | 100 | 78.42 |
| 08/25/2026 16:16 | 200 | 78.42 |
| 08/25/2026 16:16 | 100 | 78.42 |
| 08/25/2026 16:16 | 100 | 78.42 |
| 08/25/2026 16:16 | 30 | 78.43 |
| 08/25/2026 16:15 | 44 | 78.44 |
| 08/25/2026 16:15 | 7 | 78.42 |
| 08/25/2026 16:15 | 100 | 78.43 |
| 08/25/2026 16:15 | 70 | 78.39 |
| 08/25/2026 16:15 | 9 | 78.39 |
| 08/25/2026 16:15 | 40 | 78.39 |
| 08/25/2026 16:15 | 11 | 78.38 |
| 08/25/2026 16:15 | 96 | 78.38 |
| 08/25/2026 16:15 | 4 | 78.38 |
| 08/25/2026 16:15 | 16 | 78.40 |
| 08/25/2026 16:15 | 99 | 78.37 |
| 08/25/2026 16:15 | 1 | 78.37 |
| 08/25/2026 16:15 | 100 | 78.37 |
| 08/25/2026 16:15 | 75 | 78.40 |
| 08/25/2026 16:15 | 25 | 78.40 |
| 08/25/2026 16:15 | 100 | 78.40 |
| 08/25/2026 16:15 | 318 | 78.40 |
| 08/25/2026 16:15 | 100 | 78.40 |
| 08/25/2026 16:15 | 100 | 78.41 |
| 08/25/2026 16:15 | 2 | 78.41 |
| 08/25/2026 16:15 | 12 | 78.43 |
| 08/25/2026 16:15 | 13 | 78.43 |
| 08/25/2026 16:15 | 20 | 78.44 |
| 08/25/2026 16:15 | 20 | 78.44 |
| 08/25/2026 16:15 | 13 | 78.48 |
| 08/25/2026 16:15 | 54 | 78.47 |
| 08/25/2026 16:15 | 1 | 78.46 |
| 08/25/2026 16:15 | 20 | 78.45 |
| 08/25/2026 16:15 | 100 | 78.44 |
| 08/25/2026 16:15 | 100 | 78.44 |
| 08/25/2026 16:15 | 99 | 78.44 |
| 08/25/2026 16:15 | 1 | 78.44 |
| 08/25/2026 16:15 | 24 | 78.48 |
| 08/25/2026 16:15 | 100 | 78.50 |
| 08/25/2026 16:15 | 100 | 78.50 |
| 08/25/2026 16:15 | 100 | 78.50 |
| 08/25/2026 16:14 | 400 | 78.53 |
| 08/25/2026 16:14 | 72 | 78.52 |
| 08/25/2026 16:14 | 400 | 78.51 |
| 08/25/2026 16:14 | 1 | 78.50 |
| 08/25/2026 16:14 | 20 | 78.50 |
| 08/25/2026 16:14 | 1 | 78.52 |
| 08/25/2026 16:14 | 40 | 78.51 |
| 08/25/2026 16:14 | 100 | 78.49 |
| 08/25/2026 16:14 | 9 | 78.49 |
| 08/25/2026 16:14 | 12 | 78.49 |
| 08/25/2026 16:14 | 50 | 78.52 |
| 08/25/2026 16:14 | 40 | 78.54 |
| 08/25/2026 16:14 | 20 | 78.54 |
| 08/25/2026 16:14 | 10 | 78.53 |
| 08/25/2026 16:14 | 100 | 78.50 |
| 08/25/2026 16:14 | 20 | 78.49 |
| 08/25/2026 16:14 | 100 | 78.56 |
| 08/25/2026 16:14 | 5 | 78.56 |
| 08/25/2026 16:14 | 19 | 78.56 |
| 08/25/2026 16:14 | 1 | 78.56 |
| 08/25/2026 16:14 | 100 | 78.56 |
| 08/25/2026 16:14 | 20 | 78.56 |
| 08/25/2026 16:14 | 100 | 78.56 |
| 08/25/2026 16:14 | 200 | 78.56 |
| 08/25/2026 16:14 | 100 | 78.56 |
| 08/25/2026 16:14 | 70 | 78.57 |
| 08/25/2026 16:14 | 40 | 78.58 |
| 08/25/2026 16:14 | 20 | 78.59 |
| 08/25/2026 16:14 | 9 | 78.56 |
| 08/25/2026 16:14 | 1 | 78.56 |
| 08/25/2026 16:14 | 200 | 78.56 |
| 08/25/2026 16:14 | 400 | 78.58 |
| 08/25/2026 16:14 | 400 | 78.59 |
| 08/25/2026 16:13 | 78 | 78.58 |
| 08/25/2026 16:13 | 10 | 78.60 |
| 08/25/2026 16:13 | 100 | 78.60 |
| 08/25/2026 16:13 | 20 | 78.59 |
| 08/25/2026 16:13 | 20 | 78.59 |
| 08/25/2026 16:13 | 100 | 78.585 |
| 08/25/2026 16:13 | 10 | 78.629 |
| 08/25/2026 16:13 | 300 | 78.62 |
| 08/25/2026 16:13 | 69 | 78.60 |
| 08/25/2026 16:13 | 70 | 78.66 |
| 08/25/2026 16:13 | 93 | 78.66 |
| 08/25/2026 16:13 | 70 | 78.67 |
| 08/25/2026 16:13 | 31 | 78.68 |
| 08/25/2026 16:13 | 69 | 78.68 |
| 08/25/2026 16:13 | 76 | 78.71 |
| 08/25/2026 16:13 | 1 | 78.71 |
| 08/25/2026 16:13 | 23 | 78.71 |
| 08/25/2026 16:13 | 300 | 78.71 |
| 08/25/2026 16:13 | 20 | 78.71 |
| 08/25/2026 16:13 | 60 | 78.74 |
| 08/25/2026 16:13 | 35 | 78.75 |
| 08/25/2026 16:13 | 100 | 78.78 |
| 08/25/2026 16:13 | 100 | 78.79 |
| 08/25/2026 16:13 | 100 | 78.80 |
| 08/25/2026 16:13 | 100 | 78.81 |
| 08/25/2026 16:13 | 100 | 78.81 |
| 08/25/2026 16:13 | 100 | 78.81 |
| 08/25/2026 16:13 | 100 | 78.81 |
| 08/25/2026 16:13 | 69 | 78.81 |
| 08/25/2026 16:13 | 31 | 78.81 |
| 08/25/2026 16:13 | 100 | 78.80 |
| 08/25/2026 16:13 | 100 | 78.80 |
| 08/25/2026 16:13 | 60 | 78.82 |
| 08/25/2026 16:13 | 100 | 78.83 |
| 08/25/2026 16:13 | 200 | 78.83 |
| 08/25/2026 16:13 | 100 | 78.83 |
| 08/25/2026 16:13 | 100 | 78.85 |
| 08/25/2026 16:13 | 9 | 78.87 |
| 08/25/2026 16:13 | 1 | 78.87 |
| 08/25/2026 16:13 | 25 | 78.86 |
| 08/25/2026 16:13 | 100 | 78.88 |
| 08/25/2026 16:13 | 100 | 78.88 |
| 08/25/2026 16:13 | 100 | 78.88 |
| 08/25/2026 16:13 | 100 | 78.90 |
| 08/25/2026 16:13 | 70 | 78.92 |
| 08/25/2026 16:13 | 100 | 78.92 |
| 08/25/2026 16:13 | 100 | 78.92 |
| 08/25/2026 16:13 | 100 | 78.94 |
| 08/25/2026 16:13 | 100 | 78.94 |
| 08/25/2026 16:13 | 20 | 78.94 |
| 08/25/2026 16:13 | 100 | 78.94 |
| 08/25/2026 16:13 | 6 | 78.925 |
| 08/25/2026 16:13 | 100 | 78.925 |
| 08/25/2026 16:13 | 300 | 78.925 |
| 08/25/2026 16:13 | 100 | 78.925 |
| 08/25/2026 16:13 | 200 | 78.925 |
| 08/25/2026 16:13 | 100 | 78.93 |
| 08/25/2026 16:13 | 25 | 78.90 |
| 08/25/2026 16:13 | 5 | 78.90 |
| 08/25/2026 16:13 | 2 | 78.89 |
| 08/25/2026 16:13 | 5 | 78.89 |
| 08/25/2026 16:13 | 3 | 78.88 |
| 08/25/2026 16:13 | 10 | 78.88 |
| 08/25/2026 16:13 | 2 | 78.88 |
| 08/25/2026 16:13 | 26 | 78.88 |
| 08/25/2026 16:13 | 10 | 78.88 |
| 08/25/2026 16:13 | 12 | 78.88 |
| 08/25/2026 16:13 | 12 | 78.88 |
| 08/25/2026 16:13 | 100 | 78.88 |
| 08/25/2026 16:13 | 1 | 78.88 |
| 08/25/2026 16:13 | 20 | 78.88 |
| 08/25/2026 16:13 | 31 | 78.88 |
| 08/25/2026 16:13 | 15 | 78.87 |
| 08/25/2026 16:13 | 3 | 78.87 |
| 08/25/2026 16:13 | 34 | 78.85 |
| 08/25/2026 16:13 | 12 | 78.86 |
| 08/25/2026 16:13 | 17 | 78.86 |
| 08/25/2026 16:13 | 1 | 78.86 |
| 08/25/2026 16:13 | 17 | 78.85 |
| 08/25/2026 16:13 | 14 | 78.85 |
| 08/25/2026 16:13 | 25 | 78.84 |
| 08/25/2026 16:13 | 200 | 78.83 |
| 08/25/2026 16:13 | 5 | 78.83 |
| 08/25/2026 16:13 | 10 | 78.82 |
| 08/25/2026 16:13 | 100 | 78.80 |
| 08/25/2026 16:13 | 2 | 78.80 |
| 08/25/2026 16:13 | 300 | 78.78 |
| 08/25/2026 16:13 | 83 | 78.78 |
| 08/25/2026 16:13 | 100 | 78.77 |
| 08/25/2026 16:13 | 100 | 78.76 |
| 08/25/2026 16:13 | 100 | 78.70 |
| 08/25/2026 16:13 | 100 | 78.70 |
| 08/25/2026 16:13 | 20 | 78.70 |
| 08/25/2026 16:13 | 10 | 78.70 |
| 08/25/2026 16:13 | 32 | 78.70 |
| 08/25/2026 16:13 | 2 | 78.70 |
| 08/25/2026 16:13 | 20 | 78.70 |
| 08/25/2026 16:13 | 2 | 78.70 |
| 08/25/2026 16:13 | 1 | 78.71 |
| 08/25/2026 16:13 | 10 | 78.70 |
| 08/25/2026 16:13 | 100 | 78.67 |
| 08/25/2026 16:12 | 20 | 78.65 |
| 08/25/2026 16:12 | 10 | 78.65 |
| 08/25/2026 16:12 | 20 | 78.65 |
| 08/25/2026 16:12 | 40 | 78.625 |
| 08/25/2026 16:12 | 10 | 78.63 |
| 08/25/2026 16:12 | 200 | 78.61 |
| 08/25/2026 16:12 | 20 | 78.59 |
| 08/25/2026 16:12 | 80 | 78.62 |
| 08/25/2026 16:12 | 20 | 78.62 |
| 08/25/2026 16:12 | 1 | 78.63 |
| 08/25/2026 16:12 | 38 | 78.64 |
| 08/25/2026 16:12 | 61 | 78.64 |
| 08/25/2026 16:12 | 1 | 78.64 |
| 08/25/2026 16:12 | 100 | 78.64 |
| 08/25/2026 16:12 | 100 | 78.64 |
| 08/25/2026 16:12 | 100 | 78.65 |
| 08/25/2026 16:12 | 19 | 78.68 |
| 08/25/2026 16:12 | 10 | 78.659 |
| 08/25/2026 16:12 | 20 | 78.65 |
| 08/25/2026 16:12 | 27 | 78.66 |
| 08/25/2026 16:12 | 20 | 78.66 |
| 08/25/2026 16:12 | 100 | 78.66 |
| 08/25/2026 16:12 | 100 | 78.66 |
| 08/25/2026 16:12 | 2 | 78.66 |
| 08/25/2026 16:12 | 98 | 78.66 |
| 08/25/2026 16:12 | 100 | 78.66 |
| 08/25/2026 16:12 | 100 | 78.66 |
| 08/25/2026 16:12 | 2 | 78.66 |
| 08/25/2026 16:12 | 1 | 78.66 |
| 08/25/2026 16:12 | 97 | 78.66 |
| 08/25/2026 16:12 | 20 | 78.69 |
| 08/25/2026 16:12 | 3 | 78.73 |
| 08/25/2026 16:12 | 75 | 78.73 |
| 08/25/2026 16:12 | 18 | 78.69 |
| 08/25/2026 16:12 | 100 | 78.69 |
| 08/25/2026 16:12 | 100 | 78.69 |
| 08/25/2026 16:12 | 15 | 78.68 |
| 08/25/2026 16:12 | 10 | 78.68 |
| 08/25/2026 16:12 | 25 | 78.67 |
| 08/25/2026 16:12 | 25 | 78.675 |
| 08/25/2026 16:12 | 25 | 78.675 |
| 08/25/2026 16:12 | 99 | 78.68 |
| 08/25/2026 16:12 | 1 | 78.68 |
| 08/25/2026 16:12 | 100 | 78.68 |
| 08/25/2026 16:12 | 3 | 78.72 |
| 08/25/2026 16:12 | 47 | 78.72 |
| 08/25/2026 16:12 | 99 | 78.72 |
| 08/25/2026 16:12 | 1 | 78.72 |
| 08/25/2026 16:12 | 100 | 78.72 |
| 08/25/2026 16:12 | 100 | 78.72 |
| 08/25/2026 16:12 | 99 | 78.72 |
| 08/25/2026 16:12 | 1 | 78.72 |
| 08/25/2026 16:12 | 1 | 78.74 |
| 08/25/2026 16:12 | 10 | 78.739 |
| 08/25/2026 16:11 | 299 | 78.74 |
| 08/25/2026 16:11 | 1 | 78.74 |
| 08/25/2026 16:11 | 100 | 78.73 |
| 08/25/2026 16:11 | 230 | 78.75 |
| 08/25/2026 16:11 | 300 | 78.75 |
| 08/25/2026 16:11 | 1 | 78.77 |
| 08/25/2026 16:11 | 190 | 78.77 |
| 08/25/2026 16:11 | 1 | 78.76 |
| 08/25/2026 16:11 | 100 | 78.75 |
| 08/25/2026 16:11 | 100 | 78.72 |
| 08/25/2026 16:11 | 20 | 78.72 |
| 08/25/2026 16:11 | 20 | 78.71 |
| 08/25/2026 16:11 | 2 | 78.72 |
| 08/25/2026 16:11 | 1 | 78.71 |
| 08/25/2026 16:11 | 20 | 78.69 |
| 08/25/2026 16:11 | 30 | 78.72 |
| 08/25/2026 16:11 | 100 | 78.73 |
| 08/25/2026 16:11 | 100 | 78.73 |
| 08/25/2026 16:11 | 317 | 78.73 |
| 08/25/2026 16:11 | 100 | 78.73 |
| 08/25/2026 16:11 | 80 | 78.75 |
| 08/25/2026 16:11 | 192 | 78.76 |
| 08/25/2026 16:11 | 8 | 78.76 |
| 08/25/2026 16:11 | 47 | 78.79 |
| 08/25/2026 16:11 | 4 | 78.81 |
| 08/25/2026 16:11 | 100 | 78.81 |
| 08/25/2026 16:11 | 100 | 78.81 |
| 08/25/2026 16:11 | 100 | 78.81 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 20 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 39 | 78.84 |
| 08/25/2026 16:11 | 4 | 78.84 |
| 08/25/2026 16:11 | 1 | 78.83 |
| 08/25/2026 16:11 | 4 | 78.83 |
| 08/25/2026 16:11 | 2 | 78.83 |
| 08/25/2026 16:11 | 1 | 78.825 |
| 08/25/2026 16:11 | 2507 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 92 | 78.82 |
| 08/25/2026 16:11 | 7 | 78.82 |
| 08/25/2026 16:11 | 1 | 78.82 |
| 08/25/2026 16:11 | 5 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 94 | 78.82 |
| 08/25/2026 16:11 | 6 | 78.82 |
| 08/25/2026 16:11 | 131 | 78.82 |
| 08/25/2026 16:11 | 69 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 31 | 78.82 |
| 08/25/2026 16:11 | 69 | 78.82 |
| 08/25/2026 16:11 | 31 | 78.82 |
| 08/25/2026 16:11 | 200 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 10 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 200 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 10 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 90 | 78.82 |
| 08/25/2026 16:11 | 85 | 78.82 |
| 08/25/2026 16:11 | 15 | 78.82 |
| 08/25/2026 16:11 | 85 | 78.82 |
| 08/25/2026 16:11 | 13 | 78.82 |
| 08/25/2026 16:11 | 1 | 78.82 |
| 08/25/2026 16:11 | 1 | 78.82 |
| 08/25/2026 16:11 | 99 | 78.82 |
| 08/25/2026 16:11 | 1 | 78.82 |
| 08/25/2026 16:11 | 247 | 78.82 |
| 08/25/2026 16:11 | 100 | 78.82 |
| 08/25/2026 16:11 | 300 | 78.81 |
| 08/25/2026 16:11 | 20 | 78.81 |
| 08/25/2026 16:11 | 20 | 78.81 |
| 08/25/2026 16:11 | 5 | 78.81 |
| 08/25/2026 16:11 | 18 | 78.81 |
| 08/25/2026 16:11 | 20 | 78.80 |
| 08/25/2026 16:11 | 18 | 78.80 |
| 08/25/2026 16:11 | 2 | 78.80 |
| 08/25/2026 16:11 | 10 | 78.80 |
| 08/25/2026 16:11 | 10 | 78.80 |
| 08/25/2026 16:11 | 10 | 78.80 |
| 08/25/2026 16:11 | 20 | 78.77 |
| 08/25/2026 16:11 | 20 | 78.77 |
| 08/25/2026 16:11 | 95 | 78.78 |
| 08/25/2026 16:11 | 5 | 78.78 |
| 08/25/2026 16:11 | 20 | 78.75 |
| 08/25/2026 16:11 | 10 | 78.72 |
| 08/25/2026 16:11 | 317 | 78.72 |
| 08/25/2026 16:11 | 100 | 78.74 |
| 08/25/2026 16:11 | 12 | 78.72 |
| 08/25/2026 16:11 | 10 | 78.72 |
| 08/25/2026 16:10 | 64 | 78.70 |
| 08/25/2026 16:10 | 10 | 78.70 |
| 08/25/2026 16:10 | 700 | 78.70 |
| 08/25/2026 16:10 | 300 | 78.74 |
| 08/25/2026 16:10 | 47 | 78.71 |
| 08/25/2026 16:10 | 1 | 78.75 |
| 08/25/2026 16:10 | 100 | 78.75 |
| 08/25/2026 16:10 | 16 | 78.74 |
| 08/25/2026 16:10 | 65 | 78.78 |
| 08/25/2026 16:10 | 35 | 78.78 |
| 08/25/2026 16:10 | 100 | 78.76 |
| 08/25/2026 16:10 | 100 | 78.75 |
| 08/25/2026 16:10 | 2 | 78.76 |
| 08/25/2026 16:10 | 2 | 78.76 |
| 08/25/2026 16:10 | 1 | 78.76 |
| 08/25/2026 16:10 | 2 | 78.78 |
| 08/25/2026 16:10 | 95 | 78.78 |
| 08/25/2026 16:10 | 10 | 78.78 |
| 08/25/2026 16:10 | 14 | 78.78 |
| 08/25/2026 16:10 | 2 | 78.77 |
| 08/25/2026 16:10 | 6 | 78.76 |
| 08/25/2026 16:10 | 20 | 78.75 |
| 08/25/2026 16:10 | 4 | 78.74 |
| 08/25/2026 16:10 | 1 | 78.72 |
| 08/25/2026 16:10 | 20 | 78.71 |
| 08/25/2026 16:10 | 74 | 78.70 |
| 08/25/2026 16:10 | 20 | 78.70 |
| 08/25/2026 16:10 | 20 | 78.71 |
| 08/25/2026 16:10 | 10 | 78.71 |
| 08/25/2026 16:10 | 9 | 78.70 |
| 08/25/2026 16:10 | 11 | 78.70 |
| 08/25/2026 16:10 | 10 | 78.70 |
| 08/25/2026 16:10 | 1 | 78.70 |
| 08/25/2026 16:10 | 3 | 78.67 |
| 08/25/2026 16:10 | 47 | 78.67 |
| 08/25/2026 16:10 | 8 | 78.67 |
| 08/25/2026 16:10 | 100 | 78.63 |
| 08/25/2026 16:10 | 74 | 78.65 |
| 08/25/2026 16:10 | 20 | 78.62 |
| 08/25/2026 16:10 | 2 | 78.60 |
| 08/25/2026 16:10 | 1 | 78.60 |
| 08/25/2026 16:10 | 3 | 78.58 |
| 08/25/2026 16:10 | 6 | 78.58 |
| 08/25/2026 16:10 | 974 | 78.60 |
| 08/25/2026 16:10 | 26 | 78.60 |
| 08/25/2026 16:10 | 2 | 78.61 |
| 08/25/2026 16:10 | 18 | 78.61 |
| 08/25/2026 16:10 | 7 | 78.615 |
| 08/25/2026 16:09 | 100 | 78.605 |
| 08/25/2026 16:09 | 20 | 78.605 |
| 08/25/2026 16:09 | 100 | 78.62 |
| 08/25/2026 16:09 | 100 | 78.62 |
| 08/25/2026 16:09 | 2 | 78.62 |
| 08/25/2026 16:09 | 100 | 78.63 |
| 08/25/2026 16:09 | 100 | 78.63 |
| 08/25/2026 16:09 | 70 | 78.63 |
| 08/25/2026 16:09 | 20 | 78.64 |
| 08/25/2026 16:09 | 20 | 78.64 |
| 08/25/2026 16:09 | 20 | 78.64 |
| 08/25/2026 16:09 | 100 | 78.64 |
| 08/25/2026 16:09 | 19 | 78.64 |
| 08/25/2026 16:09 | 1 | 78.64 |
| 08/25/2026 16:09 | 1 | 78.63 |
| 08/25/2026 16:09 | 30 | 78.62 |
| 08/25/2026 16:09 | 100 | 78.60 |
| 08/25/2026 16:09 | 100 | 78.59 |
| 08/25/2026 16:09 | 20 | 78.57 |
| 08/25/2026 16:09 | 5 | 78.52 |
| 08/25/2026 16:09 | 74 | 78.52 |
| 08/25/2026 16:09 | 100 | 78.535 |
| 08/25/2026 16:09 | 1 | 78.55 |
| 08/25/2026 16:09 | 100 | 78.52 |
| 08/25/2026 16:09 | 10 | 78.52 |
| 08/25/2026 16:09 | 1 | 78.52 |
| 08/25/2026 16:09 | 100 | 78.52 |
| 08/25/2026 16:09 | 100 | 78.51 |
| 08/25/2026 16:09 | 5 | 78.53 |
| 08/25/2026 16:09 | 40 | 78.52 |
| 08/25/2026 16:08 | 33 | 78.47 |
| 08/25/2026 16:08 | 3 | 78.45 |
| 08/25/2026 16:08 | 100 | 78.46 |
| 08/25/2026 16:08 | 30 | 78.45 |
| 08/25/2026 16:08 | 100 | 78.44 |
| 08/25/2026 16:08 | 100 | 78.43 |
| 08/25/2026 16:08 | 100 | 78.43 |
| 08/25/2026 16:08 | 100 | 78.445 |
| 08/25/2026 16:08 | 99 | 78.445 |
| 08/25/2026 16:08 | 1 | 78.445 |
| 08/25/2026 16:08 | 100 | 78.49 |
| 08/25/2026 16:08 | 1 | 78.51 |
| 08/25/2026 16:08 | 30 | 78.51 |
| 08/25/2026 16:08 | 200 | 78.51 |
| 08/25/2026 16:07 | 100 | 78.49 |
| 08/25/2026 16:07 | 70 | 78.49 |
| 08/25/2026 16:07 | 23 | 78.52 |
| 08/25/2026 16:07 | 100 | 78.52 |
| 08/25/2026 16:07 | 100 | 78.55 |
| 08/25/2026 16:07 | 100 | 78.55 |
| 08/25/2026 16:07 | 7 | 78.56 |
| 08/25/2026 16:07 | 200 | 78.57 |
| 08/25/2026 16:07 | 40 | 78.57 |
| 08/25/2026 16:07 | 100 | 78.56 |
| 08/25/2026 16:07 | 100 | 78.52 |
| 08/25/2026 16:07 | 1 | 78.45 |
| 08/25/2026 16:07 | 4 | 78.52 |
| 08/25/2026 16:07 | 4 | 78.52 |
| 08/25/2026 16:07 | 100 | 78.51 |
| 08/25/2026 16:07 | 11 | 78.52 |
| 08/25/2026 16:07 | 89 | 78.52 |
| 08/25/2026 16:07 | 50 | 78.53 |
| 08/25/2026 16:07 | 100 | 78.56 |
| 08/25/2026 16:07 | 100 | 78.57 |
| 08/25/2026 16:07 | 10 | 78.59 |
| 08/25/2026 16:07 | 10 | 78.58 |
| 08/25/2026 16:07 | 35 | 78.55 |
| 08/25/2026 16:07 | 50 | 78.52 |
| 08/25/2026 16:07 | 1 | 78.53 |
| 08/25/2026 16:07 | 99 | 78.53 |
| 08/25/2026 16:07 | 100 | 78.51 |
| 08/25/2026 16:07 | 200 | 78.51 |
| 08/25/2026 16:07 | 100 | 78.51 |
| 08/25/2026 16:07 | 100 | 78.51 |
| 08/25/2026 16:07 | 200 | 78.51 |
| 08/25/2026 16:07 | 100 | 78.50 |
| 08/25/2026 16:07 | 100 | 78.50 |
| 08/25/2026 16:07 | 40 | 78.50 |
| 08/25/2026 16:07 | 200 | 78.50 |
| 08/25/2026 16:07 | 1 | 78.49 |
| 08/25/2026 16:07 | 70 | 78.49 |
| 08/25/2026 16:07 | 30 | 78.49 |
| 08/25/2026 16:07 | 2 | 78.49 |
| 08/25/2026 16:06 | 200 | 78.49 |
| 08/25/2026 16:06 | 100 | 78.49 |
| 08/25/2026 16:06 | 12 | 78.50 |
| 08/25/2026 16:06 | 100 | 78.50 |
| 08/25/2026 16:06 | 99 | 78.53 |
| 08/25/2026 16:06 | 1 | 78.53 |
| 08/25/2026 16:06 | 3 | 78.58 |
| 08/25/2026 16:06 | 1 | 78.58 |
| 08/25/2026 16:06 | 2 | 78.58 |
| 08/25/2026 16:06 | 250 | 78.55 |
| 08/25/2026 16:06 | 100 | 78.51 |
| 08/25/2026 16:06 | 100 | 78.56 |
| 08/25/2026 16:06 | 100 | 78.57 |
| 08/25/2026 16:06 | 20 | 78.57 |
| 08/25/2026 16:06 | 100 | 78.58 |
| 08/25/2026 16:06 | 20 | 78.59 |
| 08/25/2026 16:06 | 10 | 78.60 |
| 08/25/2026 16:06 | 55 | 78.60 |
| 08/25/2026 16:06 | 28 | 78.57 |
| 08/25/2026 16:06 | 97 | 78.55 |
| 08/25/2026 16:06 | 2 | 78.55 |
| 08/25/2026 16:06 | 1 | 78.55 |
| 08/25/2026 16:06 | 100 | 78.55 |
| 08/25/2026 16:06 | 100 | 78.56 |
| 08/25/2026 16:06 | 100 | 78.56 |
| 08/25/2026 16:06 | 100 | 78.60 |
| 08/25/2026 16:06 | 54 | 78.61 |
| 08/25/2026 16:06 | 46 | 78.61 |
| 08/25/2026 16:06 | 100 | 78.61 |
| 08/25/2026 16:06 | 100 | 78.61 |
| 08/25/2026 16:06 | 100 | 78.61 |
| 08/25/2026 16:06 | 70 | 78.61 |
| 08/25/2026 16:06 | 200 | 78.61 |
| 08/25/2026 16:06 | 200 | 78.63 |
| 08/25/2026 16:06 | 70 | 78.63 |
| 08/25/2026 16:06 | 30 | 78.63 |
| 08/25/2026 16:06 | 6 | 78.63 |
| 08/25/2026 16:06 | 10 | 78.63 |
| 08/25/2026 16:06 | 40 | 78.62 |
| 08/25/2026 16:06 | 72 | 78.60 |
| 08/25/2026 16:06 | 20 | 78.58 |
| 08/25/2026 16:06 | 93 | 78.55 |
| 08/25/2026 16:06 | 7 | 78.55 |
| 08/25/2026 16:06 | 5 | 78.54 |
| 08/25/2026 16:06 | 100 | 78.54 |
| 08/25/2026 16:06 | 400 | 78.55 |
| 08/25/2026 16:06 | 20 | 78.55 |
| 08/25/2026 16:06 | 100 | 78.56 |
| 08/25/2026 16:06 | 70 | 78.56 |
| 08/25/2026 16:06 | 100 | 78.56 |
| 08/25/2026 16:05 | 10 | 78.58 |
| 08/25/2026 16:05 | 29 | 78.58 |
| 08/25/2026 16:05 | 8 | 78.58 |
| 08/25/2026 16:05 | 74 | 78.54 |
| 08/25/2026 16:05 | 33 | 78.54 |
| 08/25/2026 16:05 | 50 | 78.51 |
| 08/25/2026 16:05 | 20 | 78.50 |
| 08/25/2026 16:05 | 5 | 78.50 |
| 08/25/2026 16:05 | 5 | 78.50 |
| 08/25/2026 16:05 | 70 | 78.50 |
| 08/25/2026 16:05 | 96 | 78.50 |
| 08/25/2026 16:05 | 200 | 78.50 |
| 08/25/2026 16:05 | 80 | 78.50 |
| 08/25/2026 16:05 | 1 | 78.50 |
| 08/25/2026 16:05 | 100 | 78.50 |
| 08/25/2026 16:05 | 15 | 78.50 |
| 08/25/2026 16:05 | 375 | 78.50 |
| 08/25/2026 16:05 | 74 | 78.50 |
| 08/25/2026 16:05 | 120 | 78.48 |
| 08/25/2026 16:05 | 20 | 78.46 |
| 08/25/2026 16:05 | 19 | 78.45 |
| 08/25/2026 16:05 | 1 | 78.45 |
| 08/25/2026 16:05 | 100 | 78.425 |
| 08/25/2026 16:05 | 26 | 78.38 |
| 08/25/2026 16:05 | 20 | 78.40 |
| 08/25/2026 16:05 | 63 | 78.40 |
| 08/25/2026 16:05 | 56 | 78.41 |
| 08/25/2026 16:05 | 244 | 78.41 |
| 08/25/2026 16:05 | 100 | 78.41 |
| 08/25/2026 16:05 | 100 | 78.44 |
| 08/25/2026 16:05 | 8 | 78.45 |
| 08/25/2026 16:05 | 100 | 78.45 |
| 08/25/2026 16:05 | 100 | 78.49 |
| 08/25/2026 16:05 | 40 | 78.49 |
| 08/25/2026 16:05 | 100 | 78.475 |
| 08/25/2026 16:05 | 20 | 78.49 |
| 08/25/2026 16:05 | 26 | 78.49 |
| 08/25/2026 16:05 | 200 | 78.49 |
| 08/25/2026 16:05 | 15 | 78.48 |
| 08/25/2026 16:05 | 1 | 78.46 |
| 08/25/2026 16:05 | 2 | 78.46 |
| 08/25/2026 16:05 | 28 | 78.42 |
| 08/25/2026 16:05 | 30 | 78.39 |
| 08/25/2026 16:05 | 13 | 78.37 |
| 08/25/2026 16:05 | 10 | 78.389 |
| 08/25/2026 16:05 | 100 | 78.36 |
| 08/25/2026 16:05 | 13 | 78.39 |
| 08/25/2026 16:05 | 7 | 78.39 |
| 08/25/2026 16:05 | 66 | 78.38 |
| 08/25/2026 16:05 | 29 | 78.38 |
| 08/25/2026 16:05 | 71 | 78.38 |
| 08/25/2026 16:05 | 99 | 78.38 |
| 08/25/2026 16:05 | 1 | 78.38 |
| 08/25/2026 16:05 | 70 | 78.38 |
| 08/25/2026 16:05 | 100 | 78.38 |
| 08/25/2026 16:05 | 18 | 78.40 |
| 08/25/2026 16:05 | 100 | 78.36 |
| 08/25/2026 16:05 | 13 | 78.35 |
| 08/25/2026 16:05 | 193 | 78.35 |
| 08/25/2026 16:05 | 100 | 78.34 |
| 08/25/2026 16:05 | 200 | 78.35 |
| 08/25/2026 16:05 | 48 | 78.38 |
| 08/25/2026 16:05 | 100 | 78.38 |
| 08/25/2026 16:05 | 100 | 78.38 |
| 08/25/2026 16:05 | 200 | 78.39 |
| 08/25/2026 16:05 | 100 | 78.425 |
| 08/25/2026 16:05 | 10 | 78.43 |
| 08/25/2026 16:05 | 12 | 78.39 |
| 08/25/2026 16:05 | 18 | 78.39 |
| 08/25/2026 16:05 | 1 | 78.41 |
| 08/25/2026 16:05 | 89 | 78.41 |
| 08/25/2026 16:05 | 11 | 78.41 |
| 08/25/2026 16:05 | 10 | 78.40 |
| 08/25/2026 16:05 | 548 | 78.40 |
| 08/25/2026 16:05 | 1640 | 78.40 |
| 08/25/2026 16:05 | 2 | 78.38 |
| 08/25/2026 16:04 | 5 | 78.39 |
| 08/25/2026 16:04 | 12 | 78.40 |
| 08/25/2026 16:04 | 100 | 78.37 |
| 08/25/2026 16:04 | 100 | 78.37 |
| 08/25/2026 16:04 | 100 | 78.38 |
| 08/25/2026 16:04 | 100 | 78.38 |
| 08/25/2026 16:04 | 20 | 78.32 |
| 08/25/2026 16:04 | 400 | 78.33 |
| 08/25/2026 16:04 | 20 | 78.33 |
| 08/25/2026 16:04 | 5 | 78.33 |
| 08/25/2026 16:04 | 300 | 78.32 |
| 08/25/2026 16:04 | 162 | 78.30 |
| 08/25/2026 16:04 | 29 | 78.30 |
| 08/25/2026 16:04 | 5 | 78.29 |
| 08/25/2026 16:04 | 5 | 78.28 |
| 08/25/2026 16:04 | 100 | 78.27 |
| 08/25/2026 16:04 | 66 | 78.30 |
| 08/25/2026 16:04 | 4 | 78.30 |
| 08/25/2026 16:04 | 1 | 78.30 |
| 08/25/2026 16:04 | 25 | 78.27 |
| 08/25/2026 16:04 | 1 | 78.29 |
| 08/25/2026 16:04 | 100 | 78.26 |
| 08/25/2026 16:04 | 100 | 78.24 |
| 08/25/2026 16:04 | 25 | 78.21 |
| 08/25/2026 16:04 | 236 | 78.22 |
| 08/25/2026 16:04 | 100 | 78.22 |
| 08/25/2026 16:04 | 22 | 78.22 |
| 08/25/2026 16:04 | 18 | 78.22 |
| 08/25/2026 16:04 | 44 | 78.18 |
| 08/25/2026 16:04 | 1 | 78.18 |
| 08/25/2026 16:04 | 6 | 78.17 |
| 08/25/2026 16:04 | 59 | 78.16 |
| 08/25/2026 16:04 | 241 | 78.16 |
| 08/25/2026 16:04 | 59 | 78.16 |
| 08/25/2026 16:04 | 41 | 78.16 |
| 08/25/2026 16:04 | 34 | 78.16 |
| 08/25/2026 16:04 | 25 | 78.16 |
| 08/25/2026 16:04 | 95 | 78.15 |
| 08/25/2026 16:04 | 5 | 78.15 |
| 08/25/2026 16:04 | 5 | 78.15 |
| 08/25/2026 16:04 | 10 | 78.13 |
| 08/25/2026 16:04 | 22 | 78.125 |
| 08/25/2026 16:04 | 278 | 78.125 |
| 08/25/2026 16:04 | 100 | 78.12 |
| 08/25/2026 16:04 | 20 | 78.14 |
| 08/25/2026 16:04 | 100 | 78.13 |
| 08/25/2026 16:04 | 20 | 78.13 |
| 08/25/2026 16:04 | 20 | 78.11 |
| 08/25/2026 16:04 | 1 | 78.10 |
| 08/25/2026 16:04 | 7 | 78.11 |
| 08/25/2026 16:04 | 100 | 78.10 |
| 08/25/2026 16:04 | 9 | 78.10 |
| 08/25/2026 16:04 | 91 | 78.10 |
| 08/25/2026 16:04 | 19 | 78.10 |
| 08/25/2026 16:04 | 81 | 78.10 |
| 08/25/2026 16:04 | 10 | 78.10 |
| 08/25/2026 16:03 | 100 | 78.12 |
| 08/25/2026 16:03 | 70 | 78.13 |
| 08/25/2026 16:03 | 1 | 78.17 |
| 08/25/2026 16:03 | 20 | 78.17 |
| 08/25/2026 16:03 | 20 | 78.16 |
| 08/25/2026 16:03 | 39 | 78.13 |
| 08/25/2026 16:03 | 61 | 78.13 |
| 08/25/2026 16:03 | 100 | 78.13 |
| 08/25/2026 16:03 | 100 | 78.13 |
| 08/25/2026 16:03 | 20 | 78.14 |
| 08/25/2026 16:03 | 10 | 78.165 |
| 08/25/2026 16:03 | 200 | 78.17 |
| 08/25/2026 16:03 | 100 | 78.14 |
| 08/25/2026 16:03 | 100 | 78.14 |
| 08/25/2026 16:03 | 5 | 78.15 |
| 08/25/2026 16:03 | 100 | 78.20 |
| 08/25/2026 16:03 | 100 | 78.23 |
| 08/25/2026 16:03 | 100 | 78.23 |
| 08/25/2026 16:03 | 6 | 78.24 |
| 08/25/2026 16:03 | 100 | 78.26 |
| 08/25/2026 16:03 | 100 | 78.26 |
| 08/25/2026 16:03 | 70 | 78.27 |
| 08/25/2026 16:03 | 100 | 78.28 |
| 08/25/2026 16:03 | 100 | 78.30 |
| 08/25/2026 16:03 | 63 | 78.35 |
| 08/25/2026 16:03 | 100 | 78.35 |
| 08/25/2026 16:03 | 100 | 78.35 |
| 08/25/2026 16:03 | 20 | 78.33 |
| 08/25/2026 16:03 | 100 | 78.35 |
| 08/25/2026 16:03 | 100 | 78.335 |
| 08/25/2026 16:03 | 38 | 78.36 |
| 08/25/2026 16:03 | 2 | 78.36 |
| 08/25/2026 16:03 | 309 | 78.35 |
| 08/25/2026 16:03 | 191 | 78.35 |
| 08/25/2026 16:03 | 9 | 78.35 |
| 08/25/2026 16:03 | 1 | 78.35 |
| 08/25/2026 16:02 | 5 | 78.33 |
| 08/25/2026 16:02 | 100 | 78.30 |
| 08/25/2026 16:02 | 100 | 78.27 |
| 08/25/2026 16:02 | 200 | 78.27 |
| 08/25/2026 16:02 | 10 | 78.26 |
| 08/25/2026 16:02 | 100 | 78.26 |
| 08/25/2026 16:02 | 100 | 78.26 |
| 08/25/2026 16:02 | 3 | 78.25 |
| 08/25/2026 16:02 | 50 | 78.25 |
| 08/25/2026 16:02 | 75 | 78.22 |
| 08/25/2026 16:02 | 75 | 78.225 |
| 08/25/2026 16:02 | 75 | 78.225 |
| 08/25/2026 16:02 | 61 | 78.235 |
| 08/25/2026 16:02 | 1 | 78.24 |
| 08/25/2026 16:02 | 100 | 78.24 |
| 08/25/2026 16:02 | 8 | 78.27 |
| 08/25/2026 16:02 | 50 | 78.29 |
| 08/25/2026 16:02 | 1 | 78.32 |
| 08/25/2026 16:02 | 1 | 78.31 |
| 08/25/2026 16:02 | 100 | 78.31 |
| 08/25/2026 16:02 | 75 | 78.32 |
| 08/25/2026 16:02 | 12 | 78.31 |
| 08/25/2026 16:02 | 20 | 78.30 |
| 08/25/2026 16:02 | 72 | 78.29 |
| 08/25/2026 16:02 | 200 | 78.29 |
| 08/25/2026 16:02 | 50 | 78.27 |
| 08/25/2026 16:02 | 54 | 78.26 |
| 08/25/2026 16:02 | 46 | 78.26 |
| 08/25/2026 16:02 | 54 | 78.27 |
| 08/25/2026 16:02 | 98 | 78.27 |
| 08/25/2026 16:02 | 2 | 78.26 |
| 08/25/2026 16:02 | 26 | 78.25 |
| 08/25/2026 16:02 | 64 | 78.26 |
| 08/25/2026 16:02 | 33 | 78.26 |
| 08/25/2026 16:02 | 26 | 78.26 |
| 08/25/2026 16:02 | 26 | 78.26 |
| 08/25/2026 16:02 | 25 | 78.26 |
| 08/25/2026 16:02 | 26 | 78.26 |
| 08/25/2026 16:02 | 100 | 78.28 |
| 08/25/2026 16:02 | 200 | 78.28 |
| 08/25/2026 16:02 | 50 | 78.28 |
| 08/25/2026 16:02 | 50 | 78.29 |
| 08/25/2026 16:02 | 50 | 78.29 |
| 08/25/2026 16:02 | 154 | 78.29 |
| 08/25/2026 16:02 | 99 | 78.29 |
| 08/25/2026 16:02 | 1 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 32 | 78.24 |
| 08/25/2026 16:02 | 100 | 78.22 |
| 08/25/2026 16:02 | 82 | 78.23 |
| 08/25/2026 16:02 | 75 | 78.24 |
| 08/25/2026 16:02 | 100 | 78.26 |
| 08/25/2026 16:02 | 50 | 78.27 |
| 08/25/2026 16:02 | 86 | 78.26 |
| 08/25/2026 16:02 | 14 | 78.26 |
| 08/25/2026 16:02 | 50 | 78.27 |
| 08/25/2026 16:02 | 300 | 78.27 |
| 08/25/2026 16:02 | 7 | 78.27 |
| 08/25/2026 16:02 | 75 | 78.26 |
| 08/25/2026 16:02 | 12 | 78.26 |
| 08/25/2026 16:02 | 75 | 78.26 |
| 08/25/2026 16:02 | 46 | 78.27 |
| 08/25/2026 16:02 | 54 | 78.27 |
| 08/25/2026 16:02 | 70 | 78.26 |
| 08/25/2026 16:02 | 50 | 78.27 |
| 08/25/2026 16:02 | 50 | 78.28 |
| 08/25/2026 16:02 | 88 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 100 | 78.29 |
| 08/25/2026 16:02 | 50 | 78.29 |
| 08/25/2026 16:02 | 50 | 78.27 |
| 08/25/2026 16:02 | 99 | 78.27 |
| 08/25/2026 16:02 | 1 | 78.27 |
| 08/25/2026 16:02 | 75 | 78.27 |
| 08/25/2026 16:02 | 100 | 78.27 |
| 08/25/2026 16:02 | 4 | 78.28 |
| 08/25/2026 16:02 | 39 | 78.27 |
| 08/25/2026 16:02 | 100 | 78.26 |
| 08/25/2026 16:02 | 50 | 78.26 |
| 08/25/2026 16:02 | 300 | 78.25 |
| 08/25/2026 16:02 | 100 | 78.25 |
| 08/25/2026 16:02 | 50 | 78.23 |
| 08/25/2026 16:02 | 1 | 78.19 |
| 08/25/2026 16:02 | 47 | 78.21 |
| 08/25/2026 16:02 | 3 | 78.21 |
| 08/25/2026 16:02 | 50 | 78.21 |
| 08/25/2026 16:02 | 31 | 78.20 |
| 08/25/2026 16:02 | 44 | 78.20 |
| 08/25/2026 16:02 | 1 | 78.20 |
| 08/25/2026 16:02 | 100 | 78.18 |
| 08/25/2026 16:01 | 100 | 78.18 |
| 08/25/2026 16:01 | 52 | 78.20 |
| 08/25/2026 16:01 | 138 | 78.21 |
| 08/25/2026 16:01 | 8 | 78.21 |
| 08/25/2026 16:01 | 64 | 78.21 |
| 08/25/2026 16:01 | 100 | 78.205 |
| 08/25/2026 16:01 | 50 | 78.21 |
| 08/25/2026 16:01 | 30 | 78.20 |
| 08/25/2026 16:01 | 70 | 78.20 |
| 08/25/2026 16:01 | 100 | 78.19 |
| 08/25/2026 16:01 | 1 | 78.19 |
| 08/25/2026 16:01 | 1 | 78.17 |
| 08/25/2026 16:01 | 251 | 78.14 |
| 08/25/2026 16:01 | 19 | 78.13 |
| 08/25/2026 16:01 | 100 | 78.11 |
| 08/25/2026 16:01 | 10 | 78.11 |
| 08/25/2026 16:01 | 100 | 78.08 |
| 08/25/2026 16:01 | 2 | 78.06 |
| 08/25/2026 16:01 | 300 | 78.085 |
| 08/25/2026 16:01 | 100 | 78.02 |
| 08/25/2026 16:01 | 1 | 78.01 |
| 08/25/2026 16:01 | 99 | 77.96 |
| 08/25/2026 16:01 | 1 | 77.96 |
| 08/25/2026 16:01 | 100 | 77.95 |
| 08/25/2026 16:01 | 6 | 77.94 |
| 08/25/2026 16:01 | 100 | 77.94 |
| 08/25/2026 16:01 | 100 | 77.94 |
| 08/25/2026 16:01 | 3 | 77.95 |
| 08/25/2026 16:01 | 97 | 77.96 |
| 08/25/2026 16:01 | 3 | 77.96 |
| 08/25/2026 16:01 | 100 | 77.96 |
| 08/25/2026 16:01 | 200 | 78.00 |
| 08/25/2026 16:01 | 100 | 78.00 |
| 08/25/2026 16:01 | 300 | 78.00 |
| 08/25/2026 16:01 | 100 | 78.01 |
| 08/25/2026 16:01 | 300 | 78.01 |
| 08/25/2026 16:01 | 98 | 78.02 |
| 08/25/2026 16:01 | 200 | 78.02 |
| 08/25/2026 16:01 | 10 | 78.00 |
| 08/25/2026 16:01 | 100 | 78.00 |
| 08/25/2026 16:01 | 10 | 77.98 |
| 08/25/2026 16:01 | 10 | 77.97 |
| 08/25/2026 16:01 | 15 | 78.03 |
| 08/25/2026 16:01 | 20 | 78.02 |
| 08/25/2026 16:01 | 100 | 78.00 |
| 08/25/2026 16:01 | 100 | 77.99 |
| 08/25/2026 16:01 | 20 | 78.00 |
| 08/25/2026 16:01 | 11 | 78.00 |
| 08/25/2026 16:01 | 100 | 77.98 |
| 08/25/2026 16:01 | 100 | 77.955 |
| 08/25/2026 16:00 | 100 | 77.96 |
| 08/25/2026 16:00 | 1 | 77.98 |
| 08/25/2026 16:00 | 78 | 77.89 |
| 08/25/2026 16:00 | 100 | 77.89 |
| 08/25/2026 16:00 | 167 | 77.89 |
| 08/25/2026 16:00 | 33 | 77.89 |
| 08/25/2026 16:00 | 20 | 77.88 |
| 08/25/2026 16:00 | 300 | 77.85 |
| 08/25/2026 16:00 | 60 | 77.86 |
| 08/25/2026 16:00 | 40 | 77.86 |
| 08/25/2026 16:00 | 1 | 77.87 |
| 08/25/2026 16:00 | 100 | 77.88 |
| 08/25/2026 16:00 | 100 | 77.84 |
| 08/25/2026 16:00 | 26 | 77.85 |
| 08/25/2026 16:00 | 20 | 77.86 |
| 08/25/2026 16:00 | 100 | 77.86 |
| 08/25/2026 16:00 | 20 | 77.87 |
| 08/25/2026 16:00 | 1 | 77.87 |
| 08/25/2026 16:00 | 300 | 77.895 |
| 08/25/2026 16:00 | 1 | 77.915 |
| 08/25/2026 16:00 | 1 | 77.90 |
| 08/25/2026 16:00 | 37 | 77.88 |
| 08/25/2026 16:00 | 63 | 77.88 |
| 08/25/2026 16:00 | 100 | 77.88 |
| 08/25/2026 16:00 | 12 | 77.925 |
| 08/25/2026 16:00 | 100 | 77.91 |
| 08/25/2026 16:00 | 2 | 77.91 |
| 08/25/2026 16:00 | 2 | 77.92 |
| 08/25/2026 16:00 | 100 | 77.92 |
| 08/25/2026 16:00 | 6 | 77.94 |
| 08/25/2026 16:00 | 19 | 77.93 |
| 08/25/2026 16:00 | 6 | 77.92 |
| 08/25/2026 16:00 | 70 | 77.935 |
| 08/25/2026 16:00 | 100 | 77.94 |
| 08/25/2026 16:00 | 99 | 77.95 |
| 08/25/2026 16:00 | 100 | 77.95 |
| 08/25/2026 16:00 | 1 | 77.95 |
| 08/25/2026 16:00 | 100 | 77.95 |
| 08/25/2026 16:00 | 100 | 77.965 |
| 08/25/2026 16:00 | 1 | 77.96 |
| 08/25/2026 16:00 | 25 | 77.94 |
| 08/25/2026 16:00 | 25 | 77.925 |
| 08/25/2026 16:00 | 25 | 77.94 |
| 08/25/2026 16:00 | 100 | 77.94 |
| 08/25/2026 16:00 | 100 | 77.96 |
| 08/25/2026 16:00 | 2 | 77.94 |
| 08/25/2026 16:00 | 2 | 77.94 |
| 08/25/2026 16:00 | 2 | 77.94 |
| 08/25/2026 16:00 | 200 | 77.95 |
| 08/25/2026 16:00 | 177 | 77.94 |
| 08/25/2026 16:00 | 23 | 77.94 |
| 08/25/2026 16:00 | 1 | 77.95 |
| 08/25/2026 15:59 | 1 | 77.92 |
| 08/25/2026 15:59 | 99 | 77.92 |
| 08/25/2026 15:59 | 100 | 77.87 |
| 08/25/2026 15:59 | 54 | 77.86 |
| 08/25/2026 15:59 | 200 | 77.86 |
| 08/25/2026 15:59 | 23 | 77.84 |
| 08/25/2026 15:59 | 177 | 77.84 |
| 08/25/2026 15:59 | 2 | 77.87 |
| 08/25/2026 15:59 | 100 | 77.87 |
| 08/25/2026 15:59 | 6 | 77.87 |
| 08/25/2026 15:59 | 25 | 77.87 |
| 08/25/2026 15:59 | 48 | 77.85 |
| 08/25/2026 15:59 | 52 | 77.85 |
| 08/25/2026 15:59 | 100 | 77.86 |
| 08/25/2026 15:59 | 1 | 77.87 |
| 08/25/2026 15:59 | 26 | 77.88 |
| 08/25/2026 15:59 | 6 | 77.87 |
| 08/25/2026 15:59 | 15 | 77.86 |
| 08/25/2026 15:59 | 85 | 77.87 |
| 08/25/2026 15:59 | 2 | 77.87 |
| 08/25/2026 15:59 | 100 | 77.88 |
| 08/25/2026 15:59 | 67 | 77.88 |
| 08/25/2026 15:59 | 212 | 77.885 |
| 08/25/2026 15:59 | 15 | 77.89 |
| 08/25/2026 15:59 | 67 | 77.89 |
| 08/25/2026 15:59 | 6 | 77.89 |
| 08/25/2026 15:59 | 25 | 77.89 |
| 08/25/2026 15:59 | 11 | 77.88 |
| 08/25/2026 15:59 | 67 | 77.89 |
| 08/25/2026 15:59 | 300 | 77.89 |
| 08/25/2026 15:59 | 69 | 77.91 |
| 08/25/2026 15:59 | 1 | 77.91 |
| 08/25/2026 15:59 | 100 | 77.90 |
| 08/25/2026 15:59 | 5 | 77.89 |
| 08/25/2026 15:59 | 1 | 77.89 |
| 08/25/2026 15:59 | 100 | 77.85 |
| 08/25/2026 15:59 | 1 | 77.82 |
| 08/25/2026 15:59 | 99 | 77.82 |
| 08/25/2026 15:59 | 1 | 77.82 |
| 08/25/2026 15:59 | 99 | 77.82 |
| 08/25/2026 15:59 | 100 | 77.83 |
| 08/25/2026 15:59 | 100 | 77.83 |
| 08/25/2026 15:59 | 100 | 77.83 |
| 08/25/2026 15:59 | 100 | 77.865 |
| 08/25/2026 15:59 | 100 | 77.865 |
| 08/25/2026 15:59 | 1 | 77.85 |
| 08/25/2026 15:59 | 10 | 77.85 |
| 08/25/2026 15:59 | 100 | 77.82 |
| 08/25/2026 15:59 | 300 | 77.82 |
| 08/25/2026 15:59 | 300 | 77.81 |
| 08/25/2026 15:59 | 100 | 77.795 |
| 08/25/2026 15:59 | 100 | 77.79 |
| 08/25/2026 15:59 | 70 | 77.80 |
| 08/25/2026 15:59 | 70 | 77.78 |
| 08/25/2026 15:59 | 53 | 77.79 |
| 08/25/2026 15:59 | 12 | 77.79 |
| 08/25/2026 15:59 | 34 | 77.79 |
| 08/25/2026 15:59 | 1 | 77.78 |
| 08/25/2026 15:59 | 100 | 77.78 |
| 08/25/2026 15:59 | 2 | 77.82 |
| 08/25/2026 15:59 | 2 | 77.82 |
| 08/25/2026 15:59 | 25 | 77.82 |
| 08/25/2026 15:59 | 25 | 77.82 |
| 08/25/2026 15:59 | 15 | 77.81 |
| 08/25/2026 15:59 | 15 | 77.81 |
| 08/25/2026 15:59 | 30 | 77.82 |
| 08/25/2026 15:59 | 300 | 77.81 |
| 08/25/2026 15:59 | 100 | 77.81 |
| 08/25/2026 15:59 | 30 | 77.80 |
| 08/25/2026 15:59 | 70 | 77.79 |
| 08/25/2026 15:59 | 100 | 77.80 |
| 08/25/2026 15:59 | 100 | 77.80 |
| 08/25/2026 15:59 | 70 | 77.81 |
| 08/25/2026 15:59 | 100 | 77.81 |
| 08/25/2026 15:59 | 21 | 77.82 |
| 08/25/2026 15:59 | 49 | 77.84 |
| 08/25/2026 15:59 | 9 | 77.84 |
| 08/25/2026 15:59 | 100 | 77.83 |
| 08/25/2026 15:59 | 400 | 77.84 |
| 08/25/2026 15:58 | 6 | 77.82 |
| 08/25/2026 15:58 | 200 | 77.82 |
| 08/25/2026 15:58 | 100 | 77.82 |
| 08/25/2026 15:58 | 100 | 77.82 |
| 08/25/2026 15:58 | 100 | 77.79 |
| 08/25/2026 15:58 | 100 | 77.79 |
| 08/25/2026 15:58 | 1 | 77.79 |
| 08/25/2026 15:58 | 5 | 77.79 |
| 08/25/2026 15:58 | 100 | 77.75 |
| 08/25/2026 15:58 | 100 | 77.76 |
| 08/25/2026 15:58 | 56 | 77.77 |
| 08/25/2026 15:58 | 35 | 77.77 |
| 08/25/2026 15:58 | 64 | 77.73 |
| 08/25/2026 15:58 | 1 | 77.74 |
| 08/25/2026 15:58 | 200 | 77.74 |
| 08/25/2026 15:58 | 5 | 77.76 |
| 08/25/2026 15:58 | 100 | 77.735 |
| 08/25/2026 15:58 | 100 | 77.725 |
| 08/25/2026 15:58 | 4 | 77.72 |
| 08/25/2026 15:58 | 1 | 77.72 |
| 08/25/2026 15:58 | 100 | 77.705 |
| 08/25/2026 15:58 | 17 | 77.70 |
| 08/25/2026 15:58 | 83 | 77.70 |
| 08/25/2026 15:58 | 8 | 77.73 |
| 08/25/2026 15:58 | 10 | 77.73 |
| 08/25/2026 15:58 | 25 | 77.73 |
| 08/25/2026 15:58 | 93 | 77.73 |
| 08/25/2026 15:58 | 7 | 77.73 |
| 08/25/2026 15:58 | 100 | 77.73 |
| 08/25/2026 15:58 | 118 | 77.74 |
| 08/25/2026 15:58 | 100 | 77.74 |
| 08/25/2026 15:58 | 200 | 77.735 |
| 08/25/2026 15:58 | 100 | 77.735 |
| 08/25/2026 15:58 | 20 | 77.735 |
| 08/25/2026 15:58 | 100 | 77.72 |
| 08/25/2026 15:58 | 144 | 77.73 |
| 08/25/2026 15:58 | 100 | 77.73 |
| 08/25/2026 15:58 | 6 | 77.73 |
| 08/25/2026 15:58 | 5 | 77.71 |
| 08/25/2026 15:58 | 1 | 77.71 |
| 08/25/2026 15:58 | 90 | 77.71 |
| 08/25/2026 15:58 | 100 | 77.71 |
| 08/25/2026 15:58 | 100 | 77.70 |
| 08/25/2026 15:58 | 14 | 77.70 |
| 08/25/2026 15:58 | 2 | 77.655 |
| 08/25/2026 15:58 | 1 | 77.68 |
| 08/25/2026 15:58 | 100 | 77.69 |
| 08/25/2026 15:58 | 5 | 77.67 |
| 08/25/2026 15:58 | 5 | 77.66 |
| 08/25/2026 15:58 | 100 | 77.66 |
| 08/25/2026 15:57 | 20 | 77.66 |
| 08/25/2026 15:57 | 20 | 77.685 |
| 08/25/2026 15:57 | 37 | 77.66 |
| 08/25/2026 15:57 | 62 | 77.66 |
| 08/25/2026 15:57 | 1 | 77.66 |
| 08/25/2026 15:57 | 100 | 77.66 |
| 08/25/2026 15:57 | 5 | 77.65 |
| 08/25/2026 15:57 | 20 | 77.67 |
| 08/25/2026 15:57 | 2 | 77.67 |
| 08/25/2026 15:57 | 5 | 77.73 |
| 08/25/2026 15:57 | 20 | 77.73 |
| 08/25/2026 15:57 | 1 | 77.725 |
| 08/25/2026 15:57 | 400 | 77.73 |
| 08/25/2026 15:57 | 100 | 77.74 |
| 08/25/2026 15:57 | 5 | 77.75 |
| 08/25/2026 15:57 | 44 | 77.75 |
| 08/25/2026 15:57 | 5 | 77.74 |
| 08/25/2026 15:57 | 20 | 77.73 |
| 08/25/2026 15:57 | 20 | 77.72 |
| 08/25/2026 15:57 | 17 | 77.71 |
| 08/25/2026 15:57 | 6 | 77.71 |
| 08/25/2026 15:57 | 6 | 77.71 |
| 08/25/2026 15:57 | 20 | 77.71 |
| 08/25/2026 15:57 | 17 | 77.71 |
| 08/25/2026 15:57 | 20 | 77.70 |
| 08/25/2026 15:57 | 17 | 77.71 |
| 08/25/2026 15:57 | 20 | 77.71 |
| 08/25/2026 15:57 | 100 | 77.71 |
| 08/25/2026 15:57 | 300 | 77.72 |
| 08/25/2026 15:57 | 100 | 77.74 |
| 08/25/2026 15:57 | 36 | 77.78 |
| 08/25/2026 15:57 | 64 | 77.78 |
| 08/25/2026 15:57 | 100 | 77.78 |
| 08/25/2026 15:57 | 2 | 77.80 |
| 08/25/2026 15:57 | 100 | 77.80 |
| 08/25/2026 15:57 | 1 | 77.82 |
| 08/25/2026 15:57 | 20 | 77.82 |
| 08/25/2026 15:57 | 10 | 77.82 |
| 08/25/2026 15:57 | 20 | 77.83 |
| 08/25/2026 15:57 | 6 | 77.83 |
| 08/25/2026 15:57 | 100 | 77.85 |
| 08/25/2026 15:57 | 100 | 77.85 |
| 08/25/2026 15:57 | 100 | 77.86 |
| 08/25/2026 15:57 | 100 | 77.86 |
| 08/25/2026 15:57 | 18 | 77.87 |
| 08/25/2026 15:57 | 282 | 77.87 |
| 08/25/2026 15:57 | 200 | 77.90 |
| 08/25/2026 15:57 | 100 | 77.90 |
| 08/25/2026 15:57 | 20 | 77.93 |
| 08/25/2026 15:57 | 100 | 77.90 |
| 08/25/2026 15:57 | 100 | 77.90 |
| 08/25/2026 15:57 | 81 | 77.93 |
| 08/25/2026 15:57 | 33 | 77.87 |
| 08/25/2026 15:56 | 3 | 77.89 |
| 08/25/2026 15:56 | 1 | 77.89 |
| 08/25/2026 15:56 | 96 | 77.89 |
| 08/25/2026 15:56 | 20 | 77.86 |
| 08/25/2026 15:56 | 20 | 77.84 |
| 08/25/2026 15:56 | 298 | 77.84 |
| 08/25/2026 15:56 | 41 | 77.84 |
| 08/25/2026 15:56 | 20 | 77.82 |
| 08/25/2026 15:56 | 300 | 77.81 |
| 08/25/2026 15:56 | 92 | 77.81 |
| 08/25/2026 15:56 | 8 | 77.81 |
| 08/25/2026 15:56 | 20 | 77.81 |
| 08/25/2026 15:56 | 20 | 77.81 |
| 08/25/2026 15:56 | 20 | 77.81 |
| 08/25/2026 15:56 | 20 | 77.81 |
| 08/25/2026 15:56 | 20 | 77.81 |
| 08/25/2026 15:56 | 80 | 77.81 |
| 08/25/2026 15:56 | 11 | 77.80 |
| 08/25/2026 15:56 | 57 | 77.80 |
| 08/25/2026 15:56 | 60 | 77.83 |
| 08/25/2026 15:56 | 20 | 77.83 |
| 08/25/2026 15:56 | 20 | 77.81 |
| 08/25/2026 15:56 | 68 | 77.805 |
| 08/25/2026 15:56 | 25 | 77.805 |
| 08/25/2026 15:56 | 32 | 77.80 |
| 08/25/2026 15:56 | 1 | 77.84 |
| 08/25/2026 15:56 | 100 | 77.84 |
| 08/25/2026 15:56 | 60 | 77.84 |
| 08/25/2026 15:56 | 20 | 77.82 |
| 08/25/2026 15:56 | 1 | 77.81 |
| 08/25/2026 15:56 | 66 | 77.86 |
| 08/25/2026 15:56 | 1 | 77.86 |
| 08/25/2026 15:56 | 119 | 77.86 |
| 08/25/2026 15:56 | 1 | 77.86 |
| 08/25/2026 15:56 | 80 | 77.86 |
| 08/25/2026 15:56 | 117 | 77.82 |
| 08/25/2026 15:56 | 183 | 77.82 |
| 08/25/2026 15:56 | 4 | 77.81 |
| 08/25/2026 15:56 | 1 | 77.84 |
| 08/25/2026 15:56 | 189 | 77.84 |
| 08/25/2026 15:56 | 11 | 77.84 |
| 08/25/2026 15:56 | 300 | 77.81 |
| 08/25/2026 15:56 | 50 | 77.81 |
| 08/25/2026 15:56 | 20 | 77.78 |
| 08/25/2026 15:56 | 10 | 77.78 |
| 08/25/2026 15:56 | 20 | 77.76 |
| 08/25/2026 15:56 | 20 | 77.74 |
| 08/25/2026 15:56 | 20 | 77.70 |
| 08/25/2026 15:56 | 1 | 77.74 |
| 08/25/2026 15:56 | 85 | 77.74 |
| 08/25/2026 15:56 | 20 | 77.70 |
| 08/25/2026 15:55 | 10 | 77.72 |
| 08/25/2026 15:55 | 4 | 77.61 |
| 08/25/2026 15:55 | 20 | 77.63 |
| 08/25/2026 15:55 | 100 | 77.63 |
| 08/25/2026 15:55 | 200 | 77.64 |
| 08/25/2026 15:55 | 6 | 77.66 |
| 08/25/2026 15:55 | 9 | 77.66 |
| 08/25/2026 15:55 | 5 | 77.66 |
| 08/25/2026 15:55 | 44 | 77.61 |
| 08/25/2026 15:55 | 31 | 77.60 |
| 08/25/2026 15:55 | 10 | 77.60 |
| 08/25/2026 15:55 | 20 | 77.60 |
| 08/25/2026 15:55 | 200 | 77.59 |
| 08/25/2026 15:55 | 300 | 77.59 |
| 08/25/2026 15:55 | 100 | 77.57 |
| 08/25/2026 15:55 | 5 | 77.57 |
| 08/25/2026 15:55 | 35 | 77.545 |
| 08/25/2026 15:55 | 100 | 77.56 |
| 08/25/2026 15:55 | 100 | 77.56 |
| 08/25/2026 15:55 | 20 | 77.53 |
| 08/25/2026 15:55 | 90 | 77.51 |
| 08/25/2026 15:55 | 10 | 77.51 |
| 08/25/2026 15:55 | 10 | 77.54 |
| 08/25/2026 15:55 | 100 | 77.51 |
| 08/25/2026 15:55 | 100 | 77.52 |
| 08/25/2026 15:55 | 100 | 77.51 |
| 08/25/2026 15:55 | 100 | 77.50 |
| 08/25/2026 15:55 | 33 | 77.48 |
| 08/25/2026 15:55 | 67 | 77.48 |
| 08/25/2026 15:55 | 33 | 77.48 |
| 08/25/2026 15:55 | 67 | 77.48 |
| 08/25/2026 15:55 | 67 | 77.51 |
| 08/25/2026 15:55 | 100 | 77.51 |
| 08/25/2026 15:55 | 100 | 77.51 |
| 08/25/2026 15:55 | 100 | 77.51 |
| 08/25/2026 15:55 | 100 | 77.52 |
| 08/25/2026 15:55 | 400 | 77.54 |
| 08/25/2026 15:55 | 100 | 77.51 |
| 08/25/2026 15:55 | 100 | 77.56 |
| 08/25/2026 15:55 | 20 | 77.55 |
| 08/25/2026 15:55 | 200 | 77.53 |
| 08/25/2026 15:55 | 43 | 77.55 |
| 08/25/2026 15:55 | 50 | 77.50 |
| 08/25/2026 15:55 | 600 | 77.53 |
| 08/25/2026 15:55 | 173 | 77.535 |
| 08/25/2026 15:55 | 1 | 77.54 |
| 08/25/2026 15:55 | 3 | 77.55 |
| 08/25/2026 15:55 | 63 | 77.54 |
| 08/25/2026 15:55 | 64 | 77.55 |
| 08/25/2026 15:55 | 3 | 77.55 |
| 08/25/2026 15:55 | 100 | 77.55 |
| 08/25/2026 15:55 | 100 | 77.55 |
| 08/25/2026 15:55 | 1 | 77.55 |
| 08/25/2026 15:55 | 1 | 77.55 |
| 08/25/2026 15:55 | 1 | 77.56 |
| 08/25/2026 15:55 | 200 | 77.55 |
| 08/25/2026 15:55 | 37 | 77.54 |
| 08/25/2026 15:55 | 8 | 77.55 |
| 08/25/2026 15:55 | 92 | 77.55 |
| 08/25/2026 15:55 | 100 | 77.57 |
| 08/25/2026 15:55 | 1 | 77.59 |
| 08/25/2026 15:55 | 100 | 77.59 |
| 08/25/2026 15:54 | 19 | 77.62 |
| 08/25/2026 15:54 | 100 | 77.62 |
| 08/25/2026 15:54 | 100 | 77.60 |
| 08/25/2026 15:54 | 5 | 77.62 |
| 08/25/2026 15:54 | 100 | 77.65 |
| 08/25/2026 15:54 | 1 | 77.65 |
| 08/25/2026 15:54 | 15 | 77.68 |
| 08/25/2026 15:54 | 85 | 77.68 |
| 08/25/2026 15:54 | 100 | 77.71 |
| 08/25/2026 15:54 | 200 | 77.73 |
| 08/25/2026 15:54 | 49 | 77.71 |
| 08/25/2026 15:54 | 51 | 77.70 |
| 08/25/2026 15:54 | 1 | 77.70 |
| 08/25/2026 15:54 | 100 | 77.67 |
| 08/25/2026 15:54 | 100 | 77.70 |
| 08/25/2026 15:54 | 100 | 77.69 |
| 08/25/2026 15:54 | 10 | 77.69 |
| 08/25/2026 15:54 | 100 | 77.68 |
| 08/25/2026 15:54 | 300 | 77.68 |
| 08/25/2026 15:54 | 100 | 77.67 |
| 08/25/2026 15:54 | 300 | 77.655 |
| 08/25/2026 15:54 | 1 | 77.64 |
| 08/25/2026 15:54 | 5 | 77.635 |
| 08/25/2026 15:54 | 9 | 77.65 |
| 08/25/2026 15:54 | 15 | 77.67 |
| 08/25/2026 15:54 | 15 | 77.67 |
| 08/25/2026 15:54 | 100 | 77.71 |
| 08/25/2026 15:54 | 100 | 77.69 |
| 08/25/2026 15:54 | 56 | 77.70 |
| 08/25/2026 15:54 | 20 | 77.67 |
| 08/25/2026 15:54 | 100 | 77.64 |
| 08/25/2026 15:54 | 29 | 77.63 |
| 08/25/2026 15:54 | 6 | 77.63 |
| 08/25/2026 15:54 | 100 | 77.64 |
| 08/25/2026 15:54 | 100 | 77.68 |
| 08/25/2026 15:54 | 9 | 77.73 |
| 08/25/2026 15:54 | 100 | 77.72 |
| 08/25/2026 15:54 | 92 | 77.71 |
| 08/25/2026 15:54 | 100 | 77.705 |
| 08/25/2026 15:54 | 100 | 77.705 |
| 08/25/2026 15:54 | 286 | 77.68 |
| 08/25/2026 15:54 | 49 | 77.68 |
| 08/25/2026 15:54 | 98 | 77.70 |
| 08/25/2026 15:54 | 200 | 77.70 |
| 08/25/2026 15:54 | 6 | 77.67 |
| 08/25/2026 15:54 | 54 | 77.67 |
| 08/25/2026 15:54 | 100 | 77.67 |
| 08/25/2026 15:54 | 200 | 77.67 |
| 08/25/2026 15:54 | 100 | 77.67 |
| 08/25/2026 15:54 | 100 | 77.67 |
| 08/25/2026 15:54 | 20 | 77.68 |
| 08/25/2026 15:54 | 62 | 77.67 |
| 08/25/2026 15:54 | 99 | 77.67 |
| 08/25/2026 15:54 | 1 | 77.67 |
| 08/25/2026 15:54 | 100 | 77.67 |
| 08/25/2026 15:54 | 100 | 77.66 |
| 08/25/2026 15:54 | 200 | 77.66 |
| 08/25/2026 15:54 | 100 | 77.66 |
| 08/25/2026 15:54 | 200 | 77.66 |
| 08/25/2026 15:54 | 200 | 77.66 |
| 08/25/2026 15:54 | 200 | 77.66 |
| 08/25/2026 15:54 | 52 | 77.62 |
| 08/25/2026 15:54 | 100 | 77.64 |
| 08/25/2026 15:54 | 390 | 77.69 |
| 08/25/2026 15:54 | 210 | 77.69 |
| 08/25/2026 15:54 | 100 | 77.71 |
| 08/25/2026 15:53 | 26 | 77.70 |
| 08/25/2026 15:53 | 1000 | 77.70 |
| 08/25/2026 15:53 | 100 | 77.72 |
| 08/25/2026 15:53 | 100 | 77.72 |
| 08/25/2026 15:53 | 200 | 77.73 |
| 08/25/2026 15:53 | 100 | 77.76 |
| 08/25/2026 15:53 | 100 | 77.81 |
| 08/25/2026 15:53 | 79 | 77.82 |
| 08/25/2026 15:53 | 200 | 77.82 |
| 08/25/2026 15:53 | 100 | 77.82 |
| 08/25/2026 15:53 | 20 | 77.785 |
| 08/25/2026 15:53 | 3 | 77.77 |
| 08/25/2026 15:53 | 17 | 77.77 |
| 08/25/2026 15:53 | 20 | 77.75 |
| 08/25/2026 15:53 | 20 | 77.74 |
| 08/25/2026 15:53 | 20 | 77.74 |
| 08/25/2026 15:53 | 5 | 77.74 |
| 08/25/2026 15:53 | 1 | 77.74 |
| 08/25/2026 15:53 | 94 | 77.74 |
| 08/25/2026 15:53 | 100 | 77.74 |
| 08/25/2026 15:53 | 100 | 77.74 |
| 08/25/2026 15:53 | 100 | 77.755 |
| 08/25/2026 15:53 | 100 | 77.755 |
| 08/25/2026 15:53 | 55 | 77.75 |
| 08/25/2026 15:53 | 50 | 77.78 |
| 08/25/2026 15:53 | 41 | 77.78 |
| 08/25/2026 15:53 | 16 | 77.81 |
| 08/25/2026 15:53 | 84 | 77.81 |
| 08/25/2026 15:53 | 100 | 77.81 |
| 08/25/2026 15:53 | 20 | 77.80 |
| 08/25/2026 15:53 | 100 | 77.80 |
| 08/25/2026 15:53 | 20 | 77.77 |
| 08/25/2026 15:53 | 20 | 77.75 |
| 08/25/2026 15:53 | 84 | 77.75 |
| 08/25/2026 15:53 | 7 | 77.75 |
| 08/25/2026 15:53 | 1 | 77.75 |
| 08/25/2026 15:53 | 200 | 77.75 |
| 08/25/2026 15:53 | 80 | 77.72 |
| 08/25/2026 15:53 | 100 | 77.72 |
| 08/25/2026 15:53 | 100 | 77.72 |
| 08/25/2026 15:53 | 100 | 77.72 |
| 08/25/2026 15:53 | 20 | 77.72 |
| 08/25/2026 15:53 | 10 | 77.73 |
| 08/25/2026 15:53 | 20 | 77.69 |
| 08/25/2026 15:53 | 100 | 77.65 |
| 08/25/2026 15:53 | 100 | 77.67 |
| 08/25/2026 15:53 | 100 | 77.67 |
| 08/25/2026 15:53 | 100 | 77.67 |
| 08/25/2026 15:53 | 1 | 77.70 |
| 08/25/2026 15:53 | 189 | 77.70 |
| 08/25/2026 15:53 | 54 | 77.70 |
| 08/25/2026 15:53 | 2 | 77.70 |
| 08/25/2026 15:53 | 100 | 77.70 |
| 08/25/2026 15:53 | 54 | 77.70 |
| 08/25/2026 15:53 | 20 | 77.69 |
| 08/25/2026 15:53 | 26 | 77.70 |
| 08/25/2026 15:53 | 7 | 77.76 |
| 08/25/2026 15:53 | 1 | 77.76 |
| 08/25/2026 15:53 | 2 | 77.76 |
| 08/25/2026 15:53 | 2 | 77.75 |
| 08/25/2026 15:53 | 30 | 77.71 |
| 08/25/2026 15:53 | 10 | 77.70 |
| 08/25/2026 15:53 | 10 | 77.70 |
| 08/25/2026 15:53 | 1 | 77.75 |
| 08/25/2026 15:53 | 72 | 77.75 |
| 08/25/2026 15:53 | 27 | 77.75 |
| 08/25/2026 15:53 | 1 | 77.75 |
| 08/25/2026 15:53 | 99 | 77.75 |
| 08/25/2026 15:53 | 1 | 77.75 |
| 08/25/2026 15:53 | 100 | 77.75 |
| 08/25/2026 15:53 | 53 | 77.73 |
| 08/25/2026 15:53 | 300 | 77.705 |
| 08/25/2026 15:53 | 20 | 77.79 |
| 08/25/2026 15:52 | 100 | 77.71 |
| 08/25/2026 15:52 | 73 | 77.72 |
| 08/25/2026 15:52 | 200 | 77.72 |
| 08/25/2026 15:52 | 50 | 77.72 |
| 08/25/2026 15:52 | 20 | 77.72 |
| 08/25/2026 15:52 | 47 | 77.70 |
| 08/25/2026 15:52 | 6 | 77.70 |
| 08/25/2026 15:52 | 24 | 77.70 |
| 08/25/2026 15:52 | 100 | 77.695 |
| 08/25/2026 15:52 | 11 | 77.67 |
| 08/25/2026 15:52 | 100 | 77.65 |
| 08/25/2026 15:52 | 100 | 77.64 |
| 08/25/2026 15:52 | 100 | 77.63 |
| 08/25/2026 15:52 | 30 | 77.60 |
| 08/25/2026 15:52 | 55 | 77.60 |
| 08/25/2026 15:52 | 78 | 77.61 |
| 08/25/2026 15:52 | 99 | 77.61 |
| 08/25/2026 15:52 | 100 | 77.60 |
| 08/25/2026 15:52 | 100 | 77.60 |
| 08/25/2026 15:52 | 100 | 77.59 |
| 08/25/2026 15:52 | 1 | 77.61 |
| 08/25/2026 15:52 | 100 | 77.61 |
| 08/25/2026 15:52 | 100 | 77.585 |
| 08/25/2026 15:52 | 178 | 77.585 |
| 08/25/2026 15:52 | 12 | 77.58 |
| 08/25/2026 15:52 | 7 | 77.58 |
| 08/25/2026 15:52 | 1 | 77.58 |
| 08/25/2026 15:52 | 80 | 77.58 |
| 08/25/2026 15:52 | 100 | 77.58 |
| 08/25/2026 15:52 | 100 | 77.58 |
| 08/25/2026 15:52 | 13 | 77.535 |
| 08/25/2026 15:52 | 24 | 77.57 |
| 08/25/2026 15:52 | 28 | 77.57 |
| 08/25/2026 15:52 | 1 | 77.58 |
| 08/25/2026 15:52 | 44 | 77.56 |
| 08/25/2026 15:52 | 100 | 77.55 |
| 08/25/2026 15:52 | 100 | 77.55 |
| 08/25/2026 15:52 | 100 | 77.62 |
| 08/25/2026 15:52 | 100 | 77.62 |
| 08/25/2026 15:52 | 121 | 77.67 |
| 08/25/2026 15:52 | 7 | 77.67 |
| 08/25/2026 15:52 | 20 | 77.67 |
| 08/25/2026 15:52 | 10 | 77.66 |
| 08/25/2026 15:52 | 10 | 77.66 |
| 08/25/2026 15:52 | 42 | 77.67 |
| 08/25/2026 15:52 | 58 | 77.67 |
| 08/25/2026 15:52 | 70 | 77.67 |
| 08/25/2026 15:52 | 42 | 77.67 |
| 08/25/2026 15:52 | 58 | 77.67 |
| 08/25/2026 15:52 | 20 | 77.72 |
| 08/25/2026 15:52 | 27 | 77.72 |
| 08/25/2026 15:52 | 10 | 77.73 |
| 08/25/2026 15:52 | 100 | 77.73 |
| 08/25/2026 15:52 | 20 | 77.72 |
| 08/25/2026 15:52 | 20 | 77.71 |
| 08/25/2026 15:52 | 100 | 77.74 |
| 08/25/2026 15:52 | 20 | 77.78 |
| 08/25/2026 15:52 | 100 | 77.76 |
| 08/25/2026 15:52 | 100 | 77.77 |
| 08/25/2026 15:52 | 17 | 77.785 |
| 08/25/2026 15:52 | 186 | 77.76 |
| 08/25/2026 15:52 | 14 | 77.76 |
| 08/25/2026 15:52 | 100 | 77.78 |
| 08/25/2026 15:52 | 100 | 77.78 |
| 08/25/2026 15:52 | 100 | 77.78 |
| 08/25/2026 15:52 | 71 | 77.78 |
| 08/25/2026 15:52 | 129 | 77.78 |
| 08/25/2026 15:52 | 100 | 77.77 |
| 08/25/2026 15:52 | 100 | 77.77 |
| 08/25/2026 15:52 | 33 | 77.77 |
| 08/25/2026 15:52 | 67 | 77.77 |
| 08/25/2026 15:52 | 200 | 77.77 |
| 08/25/2026 15:52 | 100 | 77.76 |
| 08/25/2026 15:52 | 100 | 77.76 |
| 08/25/2026 15:52 | 100 | 77.76 |
| 08/25/2026 15:52 | 100 | 77.76 |
| 08/25/2026 15:52 | 13 | 77.76 |
| 08/25/2026 15:52 | 100 | 77.76 |
| 08/25/2026 15:52 | 100 | 77.76 |
| 08/25/2026 15:52 | 74 | 77.75 |
| 08/25/2026 15:52 | 1 | 77.75 |
| 08/25/2026 15:52 | 40 | 77.75 |
| 08/25/2026 15:52 | 11 | 77.75 |
| 08/25/2026 15:52 | 100 | 77.755 |
| 08/25/2026 15:52 | 292 | 77.73 |
| 08/25/2026 15:52 | 30 | 77.74 |
| 08/25/2026 15:52 | 1 | 77.74 |
| 08/25/2026 15:52 | 28 | 77.74 |
| 08/25/2026 15:52 | 76 | 77.73 |
| 08/25/2026 15:52 | 76 | 77.73 |
| 08/25/2026 15:52 | 31 | 77.73 |
| 08/25/2026 15:52 | 76 | 77.72 |
| 08/25/2026 15:52 | 30 | 77.72 |
| 08/25/2026 15:52 | 60 | 77.72 |
| 08/25/2026 15:52 | 8 | 77.71 |
| 08/25/2026 15:52 | 200 | 77.71 |
| 08/25/2026 15:52 | 30 | 77.71 |
| 08/25/2026 15:52 | 30 | 77.71 |
| 08/25/2026 15:52 | 29 | 77.71 |
| 08/25/2026 15:52 | 60 | 77.71 |
| 08/25/2026 15:52 | 47 | 77.69 |
| 08/25/2026 15:52 | 30 | 77.70 |
| 08/25/2026 15:52 | 29 | 77.70 |
| 08/25/2026 15:52 | 35 | 77.70 |
| 08/25/2026 15:52 | 1 | 77.70 |
| 08/25/2026 15:52 | 1 | 77.70 |
| 08/25/2026 15:52 | 163 | 77.70 |
| 08/25/2026 15:52 | 40 | 77.68 |
| 08/25/2026 15:52 | 32 | 77.68 |
| 08/25/2026 15:52 | 1 | 77.68 |
| 08/25/2026 15:52 | 200 | 77.67 |
| 08/25/2026 15:52 | 14 | 77.70 |
| 08/25/2026 15:52 | 43 | 77.70 |
| 08/25/2026 15:52 | 57 | 77.70 |
| 08/25/2026 15:52 | 75 | 77.67 |
| 08/25/2026 15:52 | 5 | 77.67 |
| 08/25/2026 15:52 | 300 | 77.685 |
| 08/25/2026 15:52 | 57 | 77.70 |
| 08/25/2026 15:52 | 60 | 77.67 |
| 08/25/2026 15:52 | 20 | 77.65 |
| 08/25/2026 15:52 | 200 | 77.64 |
| 08/25/2026 15:52 | 6 | 77.64 |
| 08/25/2026 15:52 | 20 | 77.62 |
| 08/25/2026 15:52 | 80 | 77.61 |
| 08/25/2026 15:52 | 74 | 77.61 |
| 08/25/2026 15:52 | 200 | 77.61 |
| 08/25/2026 15:52 | 20 | 77.59 |
| 08/25/2026 15:52 | 100 | 77.58 |
| 08/25/2026 15:52 | 100 | 77.58 |
| 08/25/2026 15:52 | 100 | 77.58 |
| 08/25/2026 15:52 | 100 | 77.58 |
| 08/25/2026 15:52 | 100 | 77.60 |
| 08/25/2026 15:52 | 20 | 77.62 |
| 08/25/2026 15:51 | 1 | 77.64 |
| 08/25/2026 15:51 | 95 | 77.64 |
| 08/25/2026 15:51 | 20 | 77.59 |
| 08/25/2026 15:51 | 100 | 77.605 |
| 08/25/2026 15:51 | 100 | 77.605 |
| 08/25/2026 15:51 | 100 | 77.60 |
| 08/25/2026 15:51 | 100 | 77.60 |
| 08/25/2026 15:51 | 100 | 77.60 |
| 08/25/2026 15:51 | 100 | 77.60 |
| 08/25/2026 15:51 | 100 | 77.60 |
| 08/25/2026 15:51 | 16 | 77.60 |
| 08/25/2026 15:51 | 14 | 77.60 |
| 08/25/2026 15:51 | 14 | 77.60 |
| 08/25/2026 15:51 | 39 | 77.60 |
| 08/25/2026 15:51 | 14 | 77.60 |
| 08/25/2026 15:51 | 86 | 77.61 |
| 08/25/2026 15:51 | 14 | 77.61 |
| 08/25/2026 15:51 | 14 | 77.61 |
| 08/25/2026 15:51 | 100 | 77.62 |
| 08/25/2026 15:51 | 100 | 77.65 |
| 08/25/2026 15:51 | 1 | 77.65 |
| 08/25/2026 15:51 | 20 | 77.63 |
| 08/25/2026 15:51 | 20 | 77.63 |
| 08/25/2026 15:51 | 20 | 77.62 |
| 08/25/2026 15:51 | 100 | 77.65 |
| 08/25/2026 15:51 | 30 | 77.67 |
| 08/25/2026 15:51 | 20 | 77.68 |
| 08/25/2026 15:51 | 20 | 77.675 |
| 08/25/2026 15:51 | 1 | 77.70 |
| 08/25/2026 15:51 | 100 | 77.70 |
| 08/25/2026 15:51 | 26 | 77.70 |
| 08/25/2026 15:51 | 46 | 77.70 |
| 08/25/2026 15:51 | 54 | 77.70 |
| 08/25/2026 15:51 | 20 | 77.725 |
| 08/25/2026 15:51 | 91 | 77.75 |
| 08/25/2026 15:51 | 200 | 77.75 |
| 08/25/2026 15:51 | 100 | 77.72 |
| 08/25/2026 15:51 | 1 | 77.78 |
| 08/25/2026 15:51 | 100 | 77.78 |
| 08/25/2026 15:51 | 100 | 77.78 |
| 08/25/2026 15:51 | 100 | 77.77 |
| 08/25/2026 15:51 | 100 | 77.755 |
| 08/25/2026 15:51 | 100 | 77.76 |
| 08/25/2026 15:51 | 200 | 77.72 |
| 08/25/2026 15:51 | 200 | 77.69 |
| 08/25/2026 15:51 | 200 | 77.68 |
| 08/25/2026 15:51 | 200 | 77.67 |
| 08/25/2026 15:51 | 200 | 77.67 |
| 08/25/2026 15:51 | 200 | 77.67 |
| 08/25/2026 15:51 | 100 | 77.67 |
| 08/25/2026 15:51 | 3 | 77.70 |
| 08/25/2026 15:51 | 20 | 77.70 |
| 08/25/2026 15:51 | 20 | 77.69 |
| 08/25/2026 15:51 | 66 | 77.68 |
| 08/25/2026 15:51 | 8 | 77.70 |
| 08/25/2026 15:51 | 34 | 77.68 |
| 08/25/2026 15:51 | 1 | 77.70 |
| 08/25/2026 15:51 | 8 | 77.69 |
| 08/25/2026 15:51 | 200 | 77.70 |
| 08/25/2026 15:51 | 200 | 77.66 |
| 08/25/2026 15:51 | 40 | 77.65 |
| 08/25/2026 15:51 | 200 | 77.65 |
| 08/25/2026 15:51 | 10 | 77.64 |
| 08/25/2026 15:51 | 346 | 77.63 |
| 08/25/2026 15:51 | 99 | 77.68 |
| 08/25/2026 15:51 | 1 | 77.68 |
| 08/25/2026 15:51 | 100 | 77.68 |
| 08/25/2026 15:51 | 103 | 77.655 |
| 08/25/2026 15:51 | 97 | 77.655 |
| 08/25/2026 15:51 | 3 | 77.655 |
| 08/25/2026 15:51 | 100 | 77.65 |
| 08/25/2026 15:51 | 200 | 77.66 |
| 08/25/2026 15:51 | 100 | 77.68 |
| 08/25/2026 15:51 | 69 | 77.68 |
| 08/25/2026 15:51 | 31 | 77.68 |
| 08/25/2026 15:51 | 300 | 77.74 |
| 08/25/2026 15:51 | 100 | 77.74 |
| 08/25/2026 15:51 | 20 | 77.77 |
| 08/25/2026 15:51 | 100 | 77.77 |
| 08/25/2026 15:51 | 200 | 77.77 |
| 08/25/2026 15:51 | 100 | 77.79 |
| 08/25/2026 15:51 | 200 | 77.79 |
| 08/25/2026 15:51 | 100 | 77.79 |
| 08/25/2026 15:51 | 200 | 77.79 |
| 08/25/2026 15:51 | 100 | 77.78 |
| 08/25/2026 15:51 | 300 | 77.78 |
| 08/25/2026 15:51 | 100 | 77.78 |
| 08/25/2026 15:51 | 300 | 77.765 |
| 08/25/2026 15:51 | 100 | 77.785 |
| 08/25/2026 15:51 | 100 | 77.80 |
| 08/25/2026 15:51 | 300 | 77.81 |
| 08/25/2026 15:51 | 100 | 77.81 |
| 08/25/2026 15:51 | 15 | 77.82 |
| 08/25/2026 15:51 | 31 | 77.82 |
| 08/25/2026 15:51 | 300 | 77.85 |
| 08/25/2026 15:51 | 100 | 77.86 |
| 08/25/2026 15:51 | 100 | 77.86 |
| 08/25/2026 15:50 | 8 | 77.93 |
| 08/25/2026 15:50 | 10 | 77.92 |
| 08/25/2026 15:50 | 33 | 77.86 |
| 08/25/2026 15:50 | 91 | 77.87 |
| 08/25/2026 15:50 | 9 | 77.87 |
| 08/25/2026 15:50 | 3 | 77.88 |
| 08/25/2026 15:50 | 12 | 77.895 |
| 08/25/2026 15:50 | 48 | 77.915 |
| 08/25/2026 15:50 | 300 | 77.91 |
| 08/25/2026 15:50 | 105 | 77.91 |
| 08/25/2026 15:50 | 200 | 77.87 |
| 08/25/2026 15:50 | 7 | 77.90 |
| 08/25/2026 15:50 | 3 | 77.90 |
| 08/25/2026 15:50 | 17 | 77.895 |
| 08/25/2026 15:50 | 46 | 77.87 |
| 08/25/2026 15:50 | 3 | 77.87 |
| 08/25/2026 15:50 | 51 | 77.87 |
| 08/25/2026 15:50 | 3 | 77.88 |
| 08/25/2026 15:50 | 100 | 77.87 |
| 08/25/2026 15:50 | 4 | 77.87 |
| 08/25/2026 15:50 | 10 | 77.865 |
| 08/25/2026 15:50 | 20 | 77.88 |
| 08/25/2026 15:50 | 5 | 77.90 |
| 08/25/2026 15:50 | 50 | 77.85 |
| 08/25/2026 15:50 | 51 | 77.85 |
| 08/25/2026 15:50 | 20 | 77.83 |
| 08/25/2026 15:50 | 2 | 77.83 |
| 08/25/2026 15:50 | 18 | 77.83 |
| 08/25/2026 15:50 | 90 | 77.83 |
| 08/25/2026 15:50 | 20 | 77.87 |
| 08/25/2026 15:50 | 12 | 77.86 |
| 08/25/2026 15:50 | 20 | 77.86 |
| 08/25/2026 15:50 | 20 | 77.83 |
| 08/25/2026 15:50 | 3 | 77.82 |
| 08/25/2026 15:50 | 10 | 77.82 |
| 08/25/2026 15:50 | 20 | 77.84 |
| 08/25/2026 15:50 | 20 | 77.84 |
| 08/25/2026 15:49 | 20 | 77.82 |
| 08/25/2026 15:49 | 50 | 77.83 |
| 08/25/2026 15:49 | 300 | 77.84 |
| 08/25/2026 15:49 | 95 | 77.85 |
| 08/25/2026 15:49 | 5 | 77.85 |
| 08/25/2026 15:49 | 5 | 77.85 |
| 08/25/2026 15:49 | 55 | 77.85 |
| 08/25/2026 15:49 | 1 | 77.86 |
| 08/25/2026 15:49 | 200 | 77.86 |
| 08/25/2026 15:49 | 20 | 77.87 |
| 08/25/2026 15:49 | 11 | 77.87 |
| 08/25/2026 15:49 | 5 | 77.88 |
| 08/25/2026 15:49 | 300 | 77.88 |
| 08/25/2026 15:49 | 100 | 77.90 |
| 08/25/2026 15:49 | 200 | 77.94 |
| 08/25/2026 15:49 | 100 | 77.96 |
| 08/25/2026 15:49 | 1 | 77.97 |
| 08/25/2026 15:49 | 100 | 77.97 |
| 08/25/2026 15:49 | 20 | 77.97 |
| 08/25/2026 15:49 | 38 | 77.97 |
| 08/25/2026 15:49 | 61 | 77.97 |
| 08/25/2026 15:49 | 1 | 77.97 |
| 08/25/2026 15:49 | 289 | 77.98 |
| 08/25/2026 15:49 | 11 | 77.98 |
| 08/25/2026 15:49 | 10 | 77.99 |
| 08/25/2026 15:49 | 100 | 77.99 |
| 08/25/2026 15:49 | 100 | 77.99 |
| 08/25/2026 15:49 | 300 | 78.01 |
| 08/25/2026 15:49 | 20 | 78.02 |
| 08/25/2026 15:49 | 79 | 78.02 |
| 08/25/2026 15:49 | 20 | 78.02 |
| 08/25/2026 15:49 | 1 | 78.02 |
| 08/25/2026 15:49 | 31 | 78.04 |
| 08/25/2026 15:49 | 20 | 78.04 |
| 08/25/2026 15:49 | 100 | 78.04 |
| 08/25/2026 15:49 | 300 | 78.04 |
| 08/25/2026 15:49 | 100 | 78.02 |
| 08/25/2026 15:49 | 100 | 78.02 |
| 08/25/2026 15:49 | 100 | 78.03 |
| 08/25/2026 15:49 | 99 | 78.03 |
| 08/25/2026 15:49 | 1 | 78.03 |
| 08/25/2026 15:49 | 300 | 78.03 |
| 08/25/2026 15:49 | 40 | 78.04 |
| 08/25/2026 15:49 | 20 | 78.06 |
| 08/25/2026 15:49 | 80 | 78.06 |
| 08/25/2026 15:49 | 120 | 78.07 |
| 08/25/2026 15:49 | 40 | 78.07 |
| 08/25/2026 15:49 | 40 | 78.07 |
| 08/25/2026 15:49 | 1 | 78.10 |
| 08/25/2026 15:49 | 100 | 78.09 |
| 08/25/2026 15:49 | 10 | 78.09 |
| 08/25/2026 15:49 | 300 | 78.09 |
| 08/25/2026 15:49 | 6 | 78.09 |
| 08/25/2026 15:49 | 75 | 78.08 |
| 08/25/2026 15:49 | 100 | 78.07 |
| 08/25/2026 15:49 | 300 | 78.07 |
| 08/25/2026 15:49 | 1 | 78.07 |
| 08/25/2026 15:49 | 100 | 78.095 |
| 08/25/2026 15:49 | 31 | 78.08 |
| 08/25/2026 15:49 | 1 | 78.08 |
| 08/25/2026 15:49 | 100 | 78.08 |
| 08/25/2026 15:48 | 5 | 78.105 |
| 08/25/2026 15:48 | 20 | 78.09 |
| 08/25/2026 15:48 | 54 | 78.08 |
| 08/25/2026 15:48 | 46 | 78.08 |
| 08/25/2026 15:48 | 81 | 78.08 |
| 08/25/2026 15:48 | 100 | 78.08 |
| 08/25/2026 15:48 | 200 | 78.08 |
| 08/25/2026 15:48 | 29 | 78.10 |
| 08/25/2026 15:48 | 50 | 78.11 |
| 08/25/2026 15:48 | 1 | 78.13 |
| 08/25/2026 15:48 | 1 | 78.10 |
| 08/25/2026 15:48 | 100 | 78.10 |
| 08/25/2026 15:48 | 75 | 78.11 |
| 08/25/2026 15:48 | 20 | 78.11 |
| 08/25/2026 15:48 | 30 | 78.105 |
| 08/25/2026 15:48 | 20 | 78.11 |
| 08/25/2026 15:48 | 3 | 78.12 |
| 08/25/2026 15:48 | 20 | 78.12 |
| 08/25/2026 15:48 | 15 | 78.11 |
| 08/25/2026 15:48 | 46 | 78.11 |
| 08/25/2026 15:48 | 4 | 78.11 |
| 08/25/2026 15:48 | 20 | 78.12 |
| 08/25/2026 15:48 | 1 | 78.11 |
| 08/25/2026 15:48 | 23 | 78.10 |
| 08/25/2026 15:48 | 100 | 78.07 |
| 08/25/2026 15:48 | 100 | 78.09 |
| 08/25/2026 15:48 | 75 | 78.10 |
| 08/25/2026 15:48 | 40 | 78.11 |
| 08/25/2026 15:48 | 1 | 78.09 |
| 08/25/2026 15:48 | 1 | 78.09 |
| 08/25/2026 15:48 | 1 | 78.09 |
| 08/25/2026 15:48 | 20 | 78.01 |
| 08/25/2026 15:48 | 2 | 78.00 |
| 08/25/2026 15:48 | 5 | 78.00 |
| 08/25/2026 15:48 | 20 | 78.00 |
| 08/25/2026 15:48 | 1 | 77.94 |
| 08/25/2026 15:48 | 50 | 77.95 |
| 08/25/2026 15:48 | 20 | 77.95 |
| 08/25/2026 15:48 | 20 | 77.95 |
| 08/25/2026 15:48 | 50 | 77.95 |
| 08/25/2026 15:48 | 25 | 77.96 |
| 08/25/2026 15:48 | 50 | 77.96 |
| 08/25/2026 15:48 | 25 | 77.965 |
| 08/25/2026 15:48 | 75 | 77.965 |
| 08/25/2026 15:48 | 100 | 77.965 |
| 08/25/2026 15:48 | 75 | 77.98 |
| 08/25/2026 15:48 | 20 | 77.99 |
| 08/25/2026 15:48 | 40 | 77.99 |
| 08/25/2026 15:48 | 20 | 77.99 |
| 08/25/2026 15:48 | 60 | 77.99 |
| 08/25/2026 15:48 | 20 | 77.99 |
| 08/25/2026 15:48 | 7 | 77.98 |
| 08/25/2026 15:48 | 23 | 77.98 |
| 08/25/2026 15:48 | 20 | 77.98 |
| 08/25/2026 15:48 | 55 | 77.97 |
| 08/25/2026 15:48 | 20 | 77.97 |
| 08/25/2026 15:48 | 20 | 77.96 |
| 08/25/2026 15:48 | 75 | 77.97 |
| 08/25/2026 15:48 | 100 | 77.98 |
| 08/25/2026 15:48 | 50 | 77.94 |
| 08/25/2026 15:48 | 12 | 77.97 |
| 08/25/2026 15:48 | 50 | 77.97 |
| 08/25/2026 15:47 | 66 | 77.99 |
| 08/25/2026 15:47 | 4 | 77.99 |
| 08/25/2026 15:47 | 5 | 77.98 |
| 08/25/2026 15:47 | 46 | 77.96 |
| 08/25/2026 15:47 | 6 | 77.96 |
| 08/25/2026 15:47 | 29 | 77.90 |
| 08/25/2026 15:47 | 29 | 77.90 |
| 08/25/2026 15:47 | 29 | 77.905 |
| 08/25/2026 15:47 | 20 | 77.905 |
| 08/25/2026 15:47 | 20 | 77.91 |
| 08/25/2026 15:47 | 70 | 77.92 |
| 08/25/2026 15:47 | 50 | 77.92 |
| 08/25/2026 15:47 | 75 | 77.94 |
| 08/25/2026 15:47 | 100 | 77.94 |
| 08/25/2026 15:47 | 278 | 77.94 |
| 08/25/2026 15:47 | 122 | 77.94 |
| 08/25/2026 15:47 | 75 | 77.95 |
| 08/25/2026 15:47 | 75 | 77.95 |
| 08/25/2026 15:47 | 20 | 77.94 |
| 08/25/2026 15:47 | 20 | 77.94 |
| 08/25/2026 15:47 | 55 | 77.94 |
| 08/25/2026 15:47 | 24 | 77.96 |
| 08/25/2026 15:47 | 75 | 77.98 |
| 08/25/2026 15:47 | 100 | 77.925 |
| 08/25/2026 15:47 | 12 | 77.93 |
| 08/25/2026 15:47 | 88 | 77.93 |
| 08/25/2026 15:47 | 88 | 77.93 |
| 08/25/2026 15:47 | 12 | 77.93 |
| 08/25/2026 15:47 | 100 | 77.935 |
| 08/25/2026 15:47 | 50 | 77.94 |
| 08/25/2026 15:47 | 100 | 77.95 |
| 08/25/2026 15:47 | 100 | 77.95 |
| 08/25/2026 15:47 | 50 | 77.95 |
| 08/25/2026 15:47 | 55 | 77.97 |
| 08/25/2026 15:47 | 75 | 77.96 |
| 08/25/2026 15:47 | 75 | 77.96 |
| 08/25/2026 15:47 | 10 | 77.96 |
| 08/25/2026 15:47 | 75 | 77.95 |
| 08/25/2026 15:47 | 10 | 77.93 |
| 08/25/2026 15:47 | 10 | 77.93 |
| 08/25/2026 15:47 | 75 | 77.95 |
| 08/25/2026 15:47 | 75 | 77.94 |
| 08/25/2026 15:47 | 50 | 77.96 |
| 08/25/2026 15:47 | 60 | 77.99 |
| 08/25/2026 15:47 | 20 | 77.98 |
| 08/25/2026 15:47 | 20 | 77.98 |
| 08/25/2026 15:47 | 50 | 77.97 |
| 08/25/2026 15:47 | 20 | 77.98 |
| 08/25/2026 15:47 | 20 | 77.96 |
| 08/25/2026 15:47 | 50 | 77.96 |
| 08/25/2026 15:47 | 50 | 77.96 |
| 08/25/2026 15:47 | 100 | 77.975 |
| 08/25/2026 15:47 | 39 | 77.97 |
| 08/25/2026 15:47 | 100 | 77.98 |
| 08/25/2026 15:47 | 36 | 77.95 |
| 08/25/2026 15:47 | 200 | 77.97 |
| 08/25/2026 15:47 | 7 | 77.97 |
| 08/25/2026 15:47 | 200 | 77.95 |
| 08/25/2026 15:47 | 71 | 77.95 |
| 08/25/2026 15:47 | 20 | 77.94 |
| 08/25/2026 15:47 | 20 | 77.94 |
| 08/25/2026 15:47 | 20 | 77.93 |
| 08/25/2026 15:47 | 75 | 77.94 |
| 08/25/2026 15:47 | 50 | 77.96 |
| 08/25/2026 15:47 | 20 | 77.99 |
| 08/25/2026 15:47 | 200 | 77.96 |
| 08/25/2026 15:47 | 200 | 77.96 |
| 08/25/2026 15:47 | 20 | 77.95 |
| 08/25/2026 15:47 | 20 | 77.97 |
| 08/25/2026 15:47 | 50 | 77.98 |
| 08/25/2026 15:47 | 20 | 78.00 |
| 08/25/2026 15:47 | 20 | 77.99 |
| 08/25/2026 15:47 | 140 | 77.97 |
| 08/25/2026 15:47 | 60 | 77.97 |
| 08/25/2026 15:47 | 20 | 77.94 |
| 08/25/2026 15:47 | 200 | 77.94 |
| 08/25/2026 15:47 | 20 | 77.93 |
| 08/25/2026 15:47 | 20 | 77.92 |
| 08/25/2026 15:47 | 100 | 77.93 |
| 08/25/2026 15:47 | 100 | 77.93 |
| 08/25/2026 15:47 | 100 | 77.94 |
| 08/25/2026 15:47 | 100 | 77.94 |
| 08/25/2026 15:47 | 1 | 77.95 |
| 08/25/2026 15:47 | 100 | 77.96 |
| 08/25/2026 15:47 | 70 | 77.97 |
| 08/25/2026 15:47 | 6 | 77.97 |
| 08/25/2026 15:47 | 60 | 78.00 |
| 08/25/2026 15:47 | 40 | 78.00 |
| 08/25/2026 15:47 | 300 | 78.00 |
| 08/25/2026 15:46 | 100 | 77.99 |
| 08/25/2026 15:46 | 100 | 77.99 |
| 08/25/2026 15:46 | 100 | 78.00 |
| 08/25/2026 15:46 | 70 | 78.00 |
| 08/25/2026 15:46 | 100 | 78.00 |
| 08/25/2026 15:46 | 300 | 78.03 |
| 08/25/2026 15:46 | 10 | 78.035 |
| 08/25/2026 15:46 | 100 | 78.04 |
| 08/25/2026 15:46 | 100 | 78.04 |
| 08/25/2026 15:46 | 6 | 78.05 |
| 08/25/2026 15:46 | 100 | 78.07 |
| 08/25/2026 15:46 | 100 | 78.07 |
| 08/25/2026 15:46 | 30 | 78.07 |
| 08/25/2026 15:46 | 70 | 78.07 |
| 08/25/2026 15:46 | 100 | 78.08 |
| 08/25/2026 15:46 | 50 | 78.06 |
| 08/25/2026 15:46 | 40 | 78.05 |
| 08/25/2026 15:46 | 57 | 78.01 |
| 08/25/2026 15:46 | 1 | 78.01 |
| 08/25/2026 15:46 | 100 | 78.01 |
| 08/25/2026 15:46 | 6 | 78.02 |
| 08/25/2026 15:46 | 2 | 78.01 |
| 08/25/2026 15:46 | 300 | 78.00 |
| 08/25/2026 15:46 | 100 | 78.00 |
| 08/25/2026 15:46 | 100 | 78.00 |
| 08/25/2026 15:46 | 26 | 77.95 |
| 08/25/2026 15:46 | 20 | 77.94 |
| 08/25/2026 15:46 | 20 | 77.93 |
| 08/25/2026 15:46 | 20 | 77.92 |
| 08/25/2026 15:46 | 1 | 77.89 |
| 08/25/2026 15:46 | 300 | 77.90 |
| 08/25/2026 15:46 | 20 | 77.89 |
| 08/25/2026 15:46 | 20 | 77.89 |
| 08/25/2026 15:46 | 20 | 77.89 |
| 08/25/2026 15:46 | 20 | 77.88 |
| 08/25/2026 15:46 | 20 | 77.88 |
| 08/25/2026 15:46 | 20 | 77.87 |
| 08/25/2026 15:46 | 22 | 77.87 |
| 08/25/2026 15:46 | 20 | 77.86 |
| 08/25/2026 15:46 | 20 | 77.86 |
| 08/25/2026 15:46 | 20 | 77.85 |
| 08/25/2026 15:46 | 20 | 77.85 |
| 08/25/2026 15:46 | 52 | 77.85 |
| 08/25/2026 15:46 | 32 | 77.85 |
| 08/25/2026 15:46 | 40 | 77.86 |
| 08/25/2026 15:46 | 20 | 77.83 |
| 08/25/2026 15:46 | 1 | 77.82 |
| 08/25/2026 15:46 | 20 | 77.82 |
| 08/25/2026 15:46 | 20 | 77.81 |
| 08/25/2026 15:46 | 400 | 77.81 |
| 08/25/2026 15:46 | 20 | 77.81 |
| 08/25/2026 15:46 | 20 | 77.82 |
| 08/25/2026 15:46 | 40 | 77.82 |
| 08/25/2026 15:46 | 20 | 77.81 |
| 08/25/2026 15:46 | 20 | 77.81 |
| 08/25/2026 15:46 | 20 | 77.81 |
| 08/25/2026 15:46 | 39 | 77.80 |
| 08/25/2026 15:46 | 1 | 77.80 |
| 08/25/2026 15:46 | 4 | 77.80 |
| 08/25/2026 15:46 | 1 | 77.80 |
| 08/25/2026 15:46 | 50 | 77.80 |
| 08/25/2026 15:46 | 50 | 77.80 |
| 08/25/2026 15:46 | 20 | 77.79 |
| 08/25/2026 15:46 | 59 | 77.78 |
| 08/25/2026 15:46 | 20 | 77.75 |
| 08/25/2026 15:46 | 34 | 77.745 |
| 08/25/2026 15:46 | 23 | 77.75 |
| 08/25/2026 15:46 | 20 | 77.75 |
| 08/25/2026 15:46 | 20 | 77.75 |
| 08/25/2026 15:46 | 100 | 77.76 |
| 08/25/2026 15:46 | 20 | 77.74 |
| 08/25/2026 15:46 | 20 | 77.71 |
| 08/25/2026 15:46 | 30 | 77.70 |
| 08/25/2026 15:46 | 10 | 77.70 |
| 08/25/2026 15:46 | 30 | 77.70 |
| 08/25/2026 15:46 | 20 | 77.68 |
| 08/25/2026 15:46 | 34 | 77.68 |
| 08/25/2026 15:46 | 19 | 77.70 |
| 08/25/2026 15:46 | 1 | 77.70 |
| 08/25/2026 15:46 | 69 | 77.70 |
| 08/25/2026 15:46 | 20 | 77.695 |
| 08/25/2026 15:46 | 20 | 77.70 |
| 08/25/2026 15:46 | 300 | 77.70 |
| 08/25/2026 15:46 | 100 | 77.70 |
| 08/25/2026 15:46 | 20 | 77.74 |
| 08/25/2026 15:46 | 224 | 77.76 |
| 08/25/2026 15:45 | 40 | 77.74 |
| 08/25/2026 15:45 | 100 | 77.73 |
| 08/25/2026 15:45 | 21 | 77.74 |
| 08/25/2026 15:45 | 1 | 77.76 |
| 08/25/2026 15:45 | 400 | 77.76 |
| 08/25/2026 15:45 | 2 | 77.75 |
| 08/25/2026 15:45 | 5 | 77.76 |
| 08/25/2026 15:45 | 6 | 77.75 |
| 08/25/2026 15:45 | 20 | 77.745 |
| 08/25/2026 15:45 | 54 | 77.74 |
| 08/25/2026 15:45 | 109 | 77.735 |
| 08/25/2026 15:45 | 100 | 77.72 |
| 08/25/2026 15:45 | 100 | 77.72 |
| 08/25/2026 15:45 | 100 | 77.74 |
| 08/25/2026 15:45 | 100 | 77.755 |
| 08/25/2026 15:45 | 100 | 77.76 |
| 08/25/2026 15:45 | 20 | 77.79 |
| 08/25/2026 15:45 | 20 | 77.78 |
| 08/25/2026 15:45 | 1 | 77.80 |
| 08/25/2026 15:45 | 20 | 77.80 |
| 08/25/2026 15:45 | 20 | 77.80 |
| 08/25/2026 15:45 | 20 | 77.83 |
| 08/25/2026 15:45 | 20 | 77.825 |
| 08/25/2026 15:45 | 20 | 77.825 |
| 08/25/2026 15:45 | 20 | 77.825 |
| 08/25/2026 15:45 | 20 | 77.825 |
| 08/25/2026 15:45 | 20 | 77.82 |
| 08/25/2026 15:45 | 20 | 77.82 |
| 08/25/2026 15:45 | 20 | 77.76 |
| 08/25/2026 15:45 | 40 | 77.76 |
| 08/25/2026 15:45 | 20 | 77.76 |
| 08/25/2026 15:45 | 100 | 77.76 |
| 08/25/2026 15:45 | 100 | 77.76 |
| 08/25/2026 15:45 | 7 | 77.84 |
| 08/25/2026 15:45 | 65 | 77.79 |
| 08/25/2026 15:45 | 15 | 77.78 |
| 08/25/2026 15:45 | 200 | 77.78 |
| 08/25/2026 15:45 | 1 | 77.80 |
| 08/25/2026 15:45 | 1 | 77.79 |
| 08/25/2026 15:45 | 100 | 77.79 |
| 08/25/2026 15:45 | 100 | 77.81 |
| 08/25/2026 15:45 | 80 | 77.84 |
| 08/25/2026 15:45 | 20 | 77.84 |
| 08/25/2026 15:45 | 13 | 77.88 |
| 08/25/2026 15:45 | 100 | 77.89 |
| 08/25/2026 15:45 | 100 | 77.90 |
| 08/25/2026 15:45 | 100 | 77.91 |
| 08/25/2026 15:45 | 79 | 77.91 |
| 08/25/2026 15:45 | 1 | 77.92 |
| 08/25/2026 15:45 | 100 | 77.93 |
| 08/25/2026 15:45 | 100 | 77.90 |
| 08/25/2026 15:45 | 80 | 78.01 |
| 08/25/2026 15:45 | 100 | 78.01 |
| 08/25/2026 15:45 | 38 | 78.00 |
| 08/25/2026 15:45 | 100 | 78.01 |
| 08/25/2026 15:45 | 300 | 78.015 |
| 08/25/2026 15:45 | 100 | 77.98 |
| 08/25/2026 15:45 | 10 | 77.95 |
| 08/25/2026 15:45 | 10 | 77.94 |
| 08/25/2026 15:45 | 1 | 77.94 |
| 08/25/2026 15:45 | 11 | 77.925 |
| 08/25/2026 15:45 | 100 | 77.93 |
| 08/25/2026 15:45 | 6 | 77.89 |
| 08/25/2026 15:45 | 20 | 77.86 |
| 08/25/2026 15:44 | 20 | 77.85 |
| 08/25/2026 15:44 | 300 | 77.84 |
| 08/25/2026 15:44 | 20 | 77.82 |
| 08/25/2026 15:44 | 200 | 77.83 |
| 08/25/2026 15:44 | 20 | 77.84 |
| 08/25/2026 15:44 | 100 | 77.84 |
| 08/25/2026 15:44 | 100 | 77.84 |
| 08/25/2026 15:44 | 100 | 77.88 |
| 08/25/2026 15:44 | 20 | 77.86 |
| 08/25/2026 15:44 | 100 | 77.86 |
| 08/25/2026 15:44 | 20 | 77.87 |
| 08/25/2026 15:44 | 100 | 77.86 |
| 08/25/2026 15:44 | 20 | 77.86 |
| 08/25/2026 15:44 | 1 | 77.83 |
| 08/25/2026 15:44 | 100 | 77.85 |
| 08/25/2026 15:44 | 600 | 77.85 |
| 08/25/2026 15:44 | 100 | 77.85 |
| 08/25/2026 15:44 | 99 | 77.895 |
| 08/25/2026 15:44 | 200 | 77.89 |
| 08/25/2026 15:44 | 92 | 77.87 |
| 08/25/2026 15:44 | 300 | 77.87 |
| 08/25/2026 15:44 | 100 | 77.89 |
| 08/25/2026 15:44 | 100 | 77.89 |
| 08/25/2026 15:44 | 10 | 77.91 |
| 08/25/2026 15:44 | 12 | 77.86 |
| 08/25/2026 15:44 | 8 | 77.86 |
| 08/25/2026 15:44 | 100 | 77.88 |
| 08/25/2026 15:44 | 20 | 77.88 |
| 08/25/2026 15:44 | 20 | 77.86 |
| 08/25/2026 15:44 | 20 | 77.845 |
| 08/25/2026 15:44 | 100 | 77.845 |
| 08/25/2026 15:44 | 100 | 77.845 |
| 08/25/2026 15:44 | 100 | 77.87 |
| 08/25/2026 15:44 | 100 | 77.84 |
| 08/25/2026 15:44 | 20 | 77.82 |
| 08/25/2026 15:44 | 10 | 77.82 |
| 08/25/2026 15:44 | 20 | 77.82 |
| 08/25/2026 15:43 | 100 | 77.93 |
| 08/25/2026 15:43 | 283 | 77.93 |
| 08/25/2026 15:43 | 17 | 77.93 |
| 08/25/2026 15:43 | 31 | 77.91 |
| 08/25/2026 15:43 | 4 | 77.91 |
| 08/25/2026 15:43 | 1 | 77.91 |
| 08/25/2026 15:43 | 6 | 77.87 |
| 08/25/2026 15:43 | 100 | 77.84 |
| 08/25/2026 15:43 | 100 | 77.82 |
| 08/25/2026 15:43 | 20 | 77.82 |
| 08/25/2026 15:43 | 20 | 77.81 |
| 08/25/2026 15:43 | 1 | 77.80 |
| 08/25/2026 15:43 | 50 | 77.82 |
| 08/25/2026 15:43 | 66 | 77.825 |
| 08/25/2026 15:43 | 134 | 77.83 |
| 08/25/2026 15:43 | 100 | 77.88 |
| 08/25/2026 15:43 | 60 | 77.90 |
| 08/25/2026 15:43 | 100 | 77.90 |
| 08/25/2026 15:43 | 300 | 77.90 |
| 08/25/2026 15:43 | 400 | 77.86 |
| 08/25/2026 15:43 | 100 | 77.86 |
| 08/25/2026 15:43 | 20 | 77.89 |
| 08/25/2026 15:43 | 20 | 77.88 |
| 08/25/2026 15:43 | 20 | 77.88 |
| 08/25/2026 15:43 | 11 | 77.86 |
| 08/25/2026 15:43 | 100 | 77.88 |
| 08/25/2026 15:43 | 18 | 77.87 |
| 08/25/2026 15:43 | 2 | 77.87 |
| 08/25/2026 15:43 | 18 | 77.87 |
| 08/25/2026 15:43 | 2 | 77.87 |
| 08/25/2026 15:43 | 20 | 77.86 |
| 08/25/2026 15:43 | 20 | 77.86 |
| 08/25/2026 15:43 | 1 | 77.86 |
| 08/25/2026 15:43 | 100 | 77.86 |
| 08/25/2026 15:43 | 20 | 77.845 |
| 08/25/2026 15:43 | 100 | 77.85 |
| 08/25/2026 15:43 | 1 | 77.86 |
| 08/25/2026 15:43 | 95 | 77.87 |
| 08/25/2026 15:43 | 100 | 77.89 |
| 08/25/2026 15:43 | 1 | 77.90 |
| 08/25/2026 15:43 | 100 | 77.90 |
| 08/25/2026 15:43 | 200 | 77.92 |
| 08/25/2026 15:43 | 300 | 77.935 |
| 08/25/2026 15:43 | 200 | 77.94 |
| 08/25/2026 15:43 | 183 | 77.94 |
| 08/25/2026 15:43 | 100 | 77.92 |
| 08/25/2026 15:43 | 20 | 77.88 |
| 08/25/2026 15:43 | 100 | 77.89 |
| 08/25/2026 15:42 | 20 | 77.875 |
| 08/25/2026 15:42 | 5 | 77.90 |
| 08/25/2026 15:42 | 100 | 77.90 |
| 08/25/2026 15:42 | 100 | 77.94 |
| 08/25/2026 15:42 | 1 | 77.94 |
| 08/25/2026 15:42 | 80 | 77.95 |
| 08/25/2026 15:42 | 20 | 77.95 |
| 08/25/2026 15:42 | 200 | 77.95 |
| 08/25/2026 15:42 | 100 | 77.96 |
| 08/25/2026 15:42 | 20 | 77.97 |
| 08/25/2026 15:42 | 180 | 77.97 |
| 08/25/2026 15:42 | 10 | 77.96 |
| 08/25/2026 15:42 | 1 | 77.96 |
| 08/25/2026 15:42 | 108 | 77.96 |
| 08/25/2026 15:42 | 1 | 77.96 |
| 08/25/2026 15:42 | 80 | 77.96 |
| 08/25/2026 15:42 | 200 | 77.95 |
| 08/25/2026 15:42 | 100 | 77.94 |
| 08/25/2026 15:42 | 20 | 77.94 |
| 08/25/2026 15:42 | 100 | 77.94 |
| 08/25/2026 15:42 | 100 | 77.94 |
| 08/25/2026 15:42 | 200 | 78.02 |
| 08/25/2026 15:42 | 100 | 78.01 |
| 08/25/2026 15:42 | 200 | 78.03 |
| 08/25/2026 15:42 | 20 | 78.02 |
| 08/25/2026 15:42 | 155 | 78.025 |
| 08/25/2026 15:42 | 2 | 78.02 |
| 08/25/2026 15:42 | 100 | 78.04 |
| 08/25/2026 15:42 | 100 | 78.09 |
| 08/25/2026 15:42 | 100 | 78.10 |
| 08/25/2026 15:42 | 10 | 78.09 |
| 08/25/2026 15:42 | 20 | 78.10 |
| 08/25/2026 15:42 | 5 | 78.05 |
| 08/25/2026 15:42 | 100 | 78.06 |
| 08/25/2026 15:42 | 100 | 78.06 |
| 08/25/2026 15:42 | 100 | 78.06 |
| 08/25/2026 15:42 | 87 | 78.10 |
| 08/25/2026 15:42 | 2 | 78.10 |
| 08/25/2026 15:42 | 9 | 78.09 |
| 08/25/2026 15:41 | 20 | 78.01 |
| 08/25/2026 15:41 | 42 | 77.98 |
| 08/25/2026 15:41 | 8 | 77.98 |
| 08/25/2026 15:41 | 50 | 77.98 |
| 08/25/2026 15:41 | 10 | 78.01 |
| 08/25/2026 15:41 | 100 | 78.01 |
| 08/25/2026 15:41 | 100 | 78.05 |
| 08/25/2026 15:41 | 1 | 78.06 |
| 08/25/2026 15:41 | 79 | 78.07 |
| 08/25/2026 15:41 | 300 | 78.065 |
| 08/25/2026 15:41 | 6 | 78.04 |
| 08/25/2026 15:41 | 6 | 78.04 |
| 08/25/2026 15:41 | 80 | 78.00 |
| 08/25/2026 15:41 | 20 | 78.00 |
| 08/25/2026 15:41 | 20 | 78.00 |
| 08/25/2026 15:41 | 100 | 78.00 |
| 08/25/2026 15:41 | 20 | 78.02 |
| 08/25/2026 15:41 | 15 | 78.02 |
| 08/25/2026 15:41 | 35 | 78.02 |
| 08/25/2026 15:41 | 20 | 78.01 |
| 08/25/2026 15:41 | 100 | 77.96 |
| 08/25/2026 15:41 | 100 | 77.97 |
| 08/25/2026 15:41 | 100 | 78.06 |
| 08/25/2026 15:41 | 100 | 78.06 |
| 08/25/2026 15:41 | 94 | 78.05 |
| 08/25/2026 15:41 | 6 | 78.05 |
| 08/25/2026 15:41 | 6 | 78.01 |
| 08/25/2026 15:41 | 1 | 78.00 |
| 08/25/2026 15:41 | 20 | 77.92 |
| 08/25/2026 15:40 | 100 | 77.91 |
| 08/25/2026 15:40 | 100 | 77.91 |
| 08/25/2026 15:40 | 20 | 77.94 |
| 08/25/2026 15:40 | 100 | 77.95 |
| 08/25/2026 15:40 | 200 | 77.96 |
| 08/25/2026 15:40 | 100 | 77.96 |
| 08/25/2026 15:40 | 7 | 77.97 |
| 08/25/2026 15:40 | 8 | 77.97 |
| 08/25/2026 15:40 | 300 | 77.99 |
| 08/25/2026 15:40 | 100 | 78.00 |
| 08/25/2026 15:40 | 100 | 78.01 |
| 08/25/2026 15:40 | 300 | 78.01 |
| 08/25/2026 15:40 | 20 | 78.00 |
| 08/25/2026 15:40 | 1 | 78.00 |
| 08/25/2026 15:40 | 22 | 77.98 |
| 08/25/2026 15:40 | 20 | 77.90 |
| 08/25/2026 15:40 | 7 | 77.88 |
| 08/25/2026 15:40 | 86 | 77.88 |
| 08/25/2026 15:40 | 81 | 77.87 |
| 08/25/2026 15:40 | 319 | 77.87 |
| 08/25/2026 15:40 | 60 | 77.89 |
| 08/25/2026 15:40 | 100 | 77.86 |
| 08/25/2026 15:40 | 20 | 77.83 |
| 08/25/2026 15:40 | 20 | 77.81 |
| 08/25/2026 15:40 | 20 | 77.79 |
| 08/25/2026 15:40 | 20 | 77.77 |
| 08/25/2026 15:40 | 100 | 77.77 |
| 08/25/2026 15:40 | 100 | 77.77 |
| 08/25/2026 15:40 | 100 | 77.78 |
| 08/25/2026 15:40 | 100 | 77.78 |
| 08/25/2026 15:40 | 100 | 77.79 |
| 08/25/2026 15:40 | 86 | 77.79 |
| 08/25/2026 15:40 | 100 | 77.79 |
| 08/25/2026 15:40 | 400 | 77.84 |
| 08/25/2026 15:40 | 3 | 77.84 |
| 08/25/2026 15:40 | 5 | 77.86 |
| 08/25/2026 15:40 | 20 | 77.86 |
| 08/25/2026 15:40 | 1 | 77.85 |
| 08/25/2026 15:40 | 20 | 77.84 |
| 08/25/2026 15:40 | 5 | 77.82 |
| 08/25/2026 15:40 | 100 | 77.82 |
| 08/25/2026 15:40 | 5 | 77.80 |
| 08/25/2026 15:40 | 20 | 77.78 |
| 08/25/2026 15:40 | 8 | 77.78 |
| 08/25/2026 15:40 | 8 | 77.77 |
| 08/25/2026 15:40 | 1 | 77.76 |
| 08/25/2026 15:40 | 20 | 77.73 |
| 08/25/2026 15:40 | 200 | 77.71 |
| 08/25/2026 15:40 | 20 | 77.73 |
| 08/25/2026 15:40 | 20 | 77.72 |
| 08/25/2026 15:40 | 100 | 77.72 |
| 08/25/2026 15:40 | 1 | 77.72 |
| 08/25/2026 15:40 | 100 | 77.72 |
| 08/25/2026 15:40 | 100 | 77.72 |
| 08/25/2026 15:40 | 62 | 77.73 |
| 08/25/2026 15:40 | 100 | 77.73 |
| 08/25/2026 15:40 | 92 | 77.73 |
| 08/25/2026 15:39 | 20 | 77.76 |
| 08/25/2026 15:39 | 10 | 77.74 |
| 08/25/2026 15:39 | 20 | 77.75 |
| 08/25/2026 15:39 | 10 | 77.745 |
| 08/25/2026 15:39 | 100 | 77.77 |
| 08/25/2026 15:39 | 100 | 77.78 |
| 08/25/2026 15:39 | 47 | 77.78 |
| 08/25/2026 15:39 | 100 | 77.78 |
| 08/25/2026 15:39 | 10 | 77.83 |
| 08/25/2026 15:39 | 20 | 77.80 |
| 08/25/2026 15:39 | 100 | 77.79 |
| 08/25/2026 15:39 | 100 | 77.79 |
| 08/25/2026 15:39 | 108 | 77.80 |
| 08/25/2026 15:39 | 75 | 77.83 |
| 08/25/2026 15:39 | 100 | 77.84 |
| 08/25/2026 15:39 | 13 | 77.84 |
| 08/25/2026 15:39 | 87 | 77.84 |
| 08/25/2026 15:39 | 30 | 77.85 |
| 08/25/2026 15:39 | 13 | 77.85 |
| 08/25/2026 15:39 | 8 | 77.81 |
| 08/25/2026 15:39 | 100 | 77.815 |
| 08/25/2026 15:39 | 152 | 77.82 |
| 08/25/2026 15:39 | 19 | 77.86 |
| 08/25/2026 15:39 | 1 | 77.86 |
| 08/25/2026 15:39 | 100 | 77.89 |
| 08/25/2026 15:39 | 37 | 77.89 |
| 08/25/2026 15:39 | 63 | 77.90 |
| 08/25/2026 15:39 | 3 | 77.90 |
| 08/25/2026 15:39 | 1 | 77.90 |
| 08/25/2026 15:39 | 96 | 77.90 |
| 08/25/2026 15:39 | 26 | 77.91 |
| 08/25/2026 15:39 | 100 | 77.91 |
| 08/25/2026 15:39 | 101 | 77.92 |
| 08/25/2026 15:39 | 100 | 77.92 |
| 08/25/2026 15:39 | 99 | 77.94 |
| 08/25/2026 15:39 | 1 | 77.94 |
| 08/25/2026 15:39 | 100 | 77.91 |
| 08/25/2026 15:39 | 17 | 77.93 |
| 08/25/2026 15:39 | 1 | 77.93 |
| 08/25/2026 15:39 | 30 | 77.93 |
| 08/25/2026 15:39 | 83 | 77.93 |
| 08/25/2026 15:39 | 17 | 77.93 |
| 08/25/2026 15:39 | 100 | 77.93 |
| 08/25/2026 15:39 | 5 | 77.95 |
| 08/25/2026 15:39 | 1 | 77.95 |
| 08/25/2026 15:39 | 300 | 77.94 |
| 08/25/2026 15:39 | 100 | 77.94 |
| 08/25/2026 15:38 | 20 | 77.99 |
| 08/25/2026 15:38 | 100 | 77.98 |
| 08/25/2026 15:38 | 500 | 77.98 |
| 08/25/2026 15:38 | 100 | 78.00 |
| 08/25/2026 15:38 | 20 | 78.03 |
| 08/25/2026 15:38 | 20 | 78.02 |
| 08/25/2026 15:38 | 100 | 78.02 |
| 08/25/2026 15:38 | 100 | 78.04 |
| 08/25/2026 15:38 | 100 | 78.04 |
| 08/25/2026 15:38 | 500 | 78.05 |
| 08/25/2026 15:38 | 100 | 78.05 |
| 08/25/2026 15:38 | 100 | 78.05 |
| 08/25/2026 15:38 | 100 | 78.06 |
| 08/25/2026 15:38 | 25 | 78.06 |
| 08/25/2026 15:38 | 64 | 78.06 |
| 08/25/2026 15:38 | 36 | 78.06 |
| 08/25/2026 15:38 | 64 | 78.06 |
| 08/25/2026 15:38 | 11 | 78.06 |
| 08/25/2026 15:38 | 100 | 78.07 |
| 08/25/2026 15:38 | 100 | 78.07 |
| 08/25/2026 15:38 | 100 | 78.09 |
| 08/25/2026 15:38 | 300 | 78.09 |
| 08/25/2026 15:38 | 100 | 78.115 |
| 08/25/2026 15:38 | 20 | 78.12 |
| 08/25/2026 15:38 | 10 | 78.10 |
| 08/25/2026 15:38 | 53 | 78.09 |
| 08/25/2026 15:38 | 47 | 78.09 |
| 08/25/2026 15:38 | 100 | 78.09 |
| 08/25/2026 15:38 | 200 | 78.09 |
| 08/25/2026 15:38 | 100 | 78.10 |
| 08/25/2026 15:38 | 97 | 78.10 |
| 08/25/2026 15:38 | 20 | 78.10 |
| 08/25/2026 15:38 | 8 | 78.09 |
| 08/25/2026 15:38 | 400 | 78.09 |
| 08/25/2026 15:38 | 100 | 78.075 |
| 08/25/2026 15:38 | 99 | 78.075 |
| 08/25/2026 15:38 | 100 | 78.075 |
| 08/25/2026 15:38 | 99 | 78.07 |
| 08/25/2026 15:38 | 1 | 78.07 |
| 08/25/2026 15:38 | 99 | 78.08 |
| 08/25/2026 15:38 | 1 | 78.08 |
| 08/25/2026 15:37 | 14 | 78.03 |
| 08/25/2026 15:37 | 29 | 78.03 |
| 08/25/2026 15:37 | 100 | 78.01 |
| 08/25/2026 15:37 | 17 | 78.01 |
| 08/25/2026 15:37 | 100 | 78.00 |
| 08/25/2026 15:37 | 100 | 78.00 |
| 08/25/2026 15:37 | 10 | 77.97 |
| 08/25/2026 15:37 | 90 | 77.965 |
| 08/25/2026 15:37 | 10 | 77.965 |
| 08/25/2026 15:37 | 7 | 77.98 |
| 08/25/2026 15:37 | 20 | 77.97 |
| 08/25/2026 15:37 | 200 | 77.97 |
| 08/25/2026 15:37 | 50 | 77.99 |
| 08/25/2026 15:37 | 7 | 78.00 |
| 08/25/2026 15:37 | 93 | 78.00 |
| 08/25/2026 15:37 | 1 | 78.00 |
| 08/25/2026 15:37 | 500 | 77.90 |
| 08/25/2026 15:37 | 50 | 77.91 |
| 08/25/2026 15:37 | 50 | 77.92 |
| 08/25/2026 15:37 | 5 | 77.94 |
| 08/25/2026 15:37 | 50 | 77.95 |
| 08/25/2026 15:37 | 100 | 77.94 |
| 08/25/2026 15:37 | 89 | 77.96 |
| 08/25/2026 15:37 | 100 | 77.95 |
| 08/25/2026 15:37 | 78 | 77.98 |
| 08/25/2026 15:37 | 22 | 77.98 |
| 08/25/2026 15:37 | 100 | 77.98 |
| 08/25/2026 15:37 | 78 | 77.98 |
| 08/25/2026 15:37 | 22 | 77.98 |
| 08/25/2026 15:37 | 50 | 77.99 |
| 08/25/2026 15:37 | 300 | 77.97 |
| 08/25/2026 15:37 | 20 | 77.95 |
| 08/25/2026 15:37 | 100 | 77.945 |
| 08/25/2026 15:37 | 20 | 77.94 |
| 08/25/2026 15:37 | 200 | 77.92 |
| 08/25/2026 15:37 | 182 | 77.89 |
| 08/25/2026 15:37 | 75 | 77.90 |
| 08/25/2026 15:37 | 20 | 77.91 |
| 08/25/2026 15:37 | 100 | 77.895 |
| 08/25/2026 15:37 | 40 | 77.90 |
| 08/25/2026 15:37 | 300 | 77.89 |
| 08/25/2026 15:37 | 20 | 77.87 |
| 08/25/2026 15:37 | 75 | 77.88 |
| 08/25/2026 15:37 | 100 | 77.83 |
| 08/25/2026 15:37 | 100 | 77.83 |
| 08/25/2026 15:37 | 10 | 77.83 |
| 08/25/2026 15:37 | 199 | 77.83 |
| 08/25/2026 15:37 | 1 | 77.83 |
| 08/25/2026 15:37 | 50 | 77.82 |
| 08/25/2026 15:37 | 300 | 77.795 |
| 08/25/2026 15:37 | 40 | 77.81 |
| 08/25/2026 15:37 | 60 | 77.81 |
| 08/25/2026 15:37 | 50 | 77.82 |
| 08/25/2026 15:36 | 100 | 77.83 |
| 08/25/2026 15:36 | 50 | 77.83 |
| 08/25/2026 15:36 | 200 | 77.83 |
| 08/25/2026 15:36 | 75 | 77.83 |
| 08/25/2026 15:36 | 5 | 77.88 |
| 08/25/2026 15:36 | 100 | 77.88 |
| 08/25/2026 15:36 | 50 | 77.88 |
| 08/25/2026 15:36 | 75 | 77.90 |
| 08/25/2026 15:36 | 300 | 77.90 |
| 08/25/2026 15:36 | 1 | 77.88 |
| 08/25/2026 15:36 | 1 | 77.85 |
| 08/25/2026 15:36 | 10 | 77.85 |
| 08/25/2026 15:36 | 100 | 77.85 |
| 08/25/2026 15:36 | 300 | 77.82 |
| 08/25/2026 15:36 | 47 | 77.76 |
| 08/25/2026 15:36 | 92 | 77.77 |
| 08/25/2026 15:36 | 9 | 77.77 |
| 08/25/2026 15:36 | 83 | 77.76 |
| 08/25/2026 15:36 | 131 | 77.76 |
| 08/25/2026 15:36 | 300 | 77.77 |
| 08/25/2026 15:36 | 64 | 77.77 |
| 08/25/2026 15:36 | 400 | 77.78 |
| 08/25/2026 15:36 | 64 | 77.78 |
| 08/25/2026 15:36 | 64 | 77.78 |
| 08/25/2026 15:36 | 36 | 77.77 |
| 08/25/2026 15:36 | 1 | 77.78 |
| 08/25/2026 15:36 | 50 | 77.81 |
| 08/25/2026 15:36 | 100 | 77.85 |
| 08/25/2026 15:36 | 300 | 77.82 |
| 08/25/2026 15:36 | 75 | 77.84 |
| 08/25/2026 15:36 | 100 | 77.84 |
| 08/25/2026 15:36 | 230 | 77.88 |
| 08/25/2026 15:36 | 100 | 77.88 |
| 08/25/2026 15:36 | 300 | 77.87 |
| 08/25/2026 15:36 | 300 | 77.86 |
| 08/25/2026 15:36 | 100 | 77.81 |
| 08/25/2026 15:36 | 100 | 77.81 |
| 08/25/2026 15:36 | 100 | 77.81 |
| 08/25/2026 15:36 | 100 | 77.81 |
| 08/25/2026 15:36 | 300 | 77.82 |
| 08/25/2026 15:36 | 128 | 77.83 |
| 08/25/2026 15:36 | 75 | 77.87 |
| 08/25/2026 15:36 | 100 | 77.89 |
| 08/25/2026 15:36 | 100 | 77.89 |
| 08/25/2026 15:36 | 50 | 77.90 |
| 08/25/2026 15:36 | 100 | 77.90 |
| 08/25/2026 15:36 | 75 | 77.96 |
| 08/25/2026 15:36 | 100 | 78.00 |
| 08/25/2026 15:36 | 100 | 77.99 |
| 08/25/2026 15:36 | 20 | 77.97 |
| 08/25/2026 15:36 | 1 | 77.94 |
| 08/25/2026 15:36 | 100 | 77.94 |
| 08/25/2026 15:36 | 300 | 77.91 |
| 08/25/2026 15:36 | 75 | 77.89 |
| 08/25/2026 15:36 | 100 | 77.93 |
| 08/25/2026 15:36 | 100 | 77.93 |
| 08/25/2026 15:36 | 100 | 77.94 |
| 08/25/2026 15:36 | 100 | 77.94 |
| 08/25/2026 15:36 | 100 | 77.94 |
| 08/25/2026 15:36 | 100 | 77.94 |
| 08/25/2026 15:36 | 62 | 78.00 |
| 08/25/2026 15:36 | 13 | 78.00 |
| 08/25/2026 15:36 | 100 | 78.04 |
| 08/25/2026 15:36 | 13 | 78.06 |
| 08/25/2026 15:36 | 87 | 78.06 |
| 08/25/2026 15:36 | 100 | 78.06 |
| 08/25/2026 15:36 | 18 | 78.06 |
| 08/25/2026 15:36 | 300 | 78.06 |
| 08/25/2026 15:36 | 1 | 78.06 |
| 08/25/2026 15:36 | 150 | 78.06 |
| 08/25/2026 15:36 | 200 | 78.07 |
| 08/25/2026 15:36 | 100 | 78.08 |
| 08/25/2026 15:36 | 100 | 78.08 |
| 08/25/2026 15:36 | 75 | 78.09 |
| 08/25/2026 15:36 | 31 | 78.105 |
| 08/25/2026 15:36 | 30 | 78.11 |
| 08/25/2026 15:36 | 70 | 78.11 |
| 08/25/2026 15:36 | 30 | 78.11 |
| 08/25/2026 15:36 | 20 | 78.11 |
| 08/25/2026 15:36 | 100 | 78.13 |
| 08/25/2026 15:36 | 8 | 78.11 |
| 08/25/2026 15:36 | 300 | 78.09 |
| 08/25/2026 15:36 | 31 | 78.06 |
| 08/25/2026 15:36 | 75 | 78.07 |
| 08/25/2026 15:36 | 50 | 78.07 |
| 08/25/2026 15:36 | 50 | 78.08 |
| 08/25/2026 15:36 | 50 | 78.08 |
| 08/25/2026 15:36 | 50 | 78.08 |
| 08/25/2026 15:36 | 75 | 78.08 |
| 08/25/2026 15:36 | 75 | 78.13 |
| 08/25/2026 15:36 | 500 | 78.13 |
| 08/25/2026 15:36 | 235 | 78.12 |
| 08/25/2026 15:36 | 65 | 78.12 |
| 08/25/2026 15:36 | 200 | 78.12 |
| 08/25/2026 15:36 | 300 | 78.11 |
| 08/25/2026 15:36 | 10 | 78.11 |
| 08/25/2026 15:36 | 200 | 78.06 |
| 08/25/2026 15:36 | 100 | 78.05 |
| 08/25/2026 15:36 | 48 | 78.06 |
| 08/25/2026 15:36 | 2 | 78.06 |
| 08/25/2026 15:36 | 49 | 78.09 |
| 08/25/2026 15:36 | 1 | 78.09 |
| 08/25/2026 15:36 | 100 | 78.11 |
| 08/25/2026 15:35 | 364 | 78.09 |
| 08/25/2026 15:35 | 10 | 78.08 |
| 08/25/2026 15:35 | 100 | 78.08 |
| 08/25/2026 15:35 | 200 | 78.08 |
| 08/25/2026 15:35 | 75 | 78.03 |
| 08/25/2026 15:35 | 106 | 78.065 |
| 08/25/2026 15:35 | 100 | 78.065 |
| 08/25/2026 15:35 | 75 | 78.10 |
| 08/25/2026 15:35 | 100 | 78.12 |
| 08/25/2026 15:35 | 100 | 78.12 |
| 08/25/2026 15:35 | 75 | 78.15 |
| 08/25/2026 15:35 | 100 | 78.13 |
| 08/25/2026 15:35 | 1 | 78.18 |
| 08/25/2026 15:35 | 100 | 78.18 |
| 08/25/2026 15:35 | 50 | 78.20 |
| 08/25/2026 15:35 | 200 | 78.21 |
| 08/25/2026 15:35 | 20 | 78.21 |
| 08/25/2026 15:35 | 65 | 78.21 |
| 08/25/2026 15:35 | 10 | 78.21 |
| 08/25/2026 15:35 | 168 | 78.24 |
| 08/25/2026 15:35 | 32 | 78.24 |
| 08/25/2026 15:35 | 200 | 78.17 |
| 08/25/2026 15:35 | 1 | 78.15 |
| 08/25/2026 15:35 | 17 | 78.15 |
| 08/25/2026 15:35 | 400 | 78.15 |
| 08/25/2026 15:35 | 200 | 78.17 |
| 08/25/2026 15:35 | 100 | 78.18 |
| 08/25/2026 15:35 | 100 | 78.18 |
| 08/25/2026 15:35 | 100 | 78.18 |
| 08/25/2026 15:35 | 200 | 78.235 |
| 08/25/2026 15:35 | 100 | 78.24 |
| 08/25/2026 15:35 | 1 | 78.20 |
| 08/25/2026 15:35 | 200 | 78.17 |
| 08/25/2026 15:35 | 21 | 78.17 |
| 08/25/2026 15:35 | 6 | 78.15 |
| 08/25/2026 15:35 | 10 | 78.195 |
| 08/25/2026 15:35 | 15 | 78.19 |
| 08/25/2026 15:35 | 15 | 78.195 |
| 08/25/2026 15:35 | 10 | 78.20 |
| 08/25/2026 15:35 | 100 | 78.20 |
| 08/25/2026 15:35 | 10 | 78.20 |
| 08/25/2026 15:35 | 20 | 78.23 |
| 08/25/2026 15:35 | 10 | 78.18 |
| 08/25/2026 15:35 | 5 | 78.15 |
| 08/25/2026 15:35 | 20 | 78.12 |
| 08/25/2026 15:35 | 1 | 78.10 |
| 08/25/2026 15:35 | 1 | 78.10 |
| 08/25/2026 15:35 | 4 | 78.10 |
| 08/25/2026 15:35 | 24 | 78.10 |
| 08/25/2026 15:35 | 7 | 78.10 |
| 08/25/2026 15:35 | 3 | 78.09 |
| 08/25/2026 15:35 | 6 | 78.09 |
| 08/25/2026 15:35 | 24 | 78.09 |
| 08/25/2026 15:35 | 4 | 78.09 |
| 08/25/2026 15:35 | 100 | 78.10 |
| 08/25/2026 15:35 | 22 | 78.09 |
| 08/25/2026 15:35 | 100 | 78.06 |
| 08/25/2026 15:35 | 100 | 78.06 |
| 08/25/2026 15:35 | 100 | 78.08 |
| 08/25/2026 15:35 | 92 | 78.08 |
| 08/25/2026 15:35 | 8 | 78.08 |
| 08/25/2026 15:35 | 100 | 78.09 |
| 08/25/2026 15:35 | 2 | 78.09 |
| 08/25/2026 15:35 | 19 | 78.09 |
| 08/25/2026 15:35 | 1 | 78.09 |
| 08/25/2026 15:35 | 99 | 78.09 |
| 08/25/2026 15:35 | 100 | 78.10 |
| 08/25/2026 15:34 | 10 | 78.18 |
| 08/25/2026 15:34 | 10 | 78.20 |
| 08/25/2026 15:34 | 99 | 78.19 |
| 08/25/2026 15:34 | 1 | 78.19 |
| 08/25/2026 15:34 | 100 | 78.19 |
| 08/25/2026 15:34 | 100 | 78.19 |
| 08/25/2026 15:34 | 1 | 78.16 |
| 08/25/2026 15:34 | 200 | 78.19 |
| 08/25/2026 15:34 | 69 | 78.23 |
| 08/25/2026 15:34 | 31 | 78.23 |
| 08/25/2026 15:34 | 100 | 78.23 |
| 08/25/2026 15:34 | 100 | 78.24 |
| 08/25/2026 15:34 | 100 | 78.24 |
| 08/25/2026 15:34 | 100 | 78.24 |
| 08/25/2026 15:34 | 300 | 78.28 |
| 08/25/2026 15:34 | 69 | 78.27 |
| 08/25/2026 15:34 | 31 | 78.27 |
| 08/25/2026 15:34 | 500 | 78.30 |
| 08/25/2026 15:34 | 200 | 78.33 |
| 08/25/2026 15:34 | 100 | 78.33 |
| 08/25/2026 15:34 | 50 | 78.30 |
| 08/25/2026 15:34 | 4 | 78.30 |
| 08/25/2026 15:34 | 35 | 78.29 |
| 08/25/2026 15:34 | 10 | 78.25 |
| 08/25/2026 15:34 | 46 | 78.29 |
| 08/25/2026 15:34 | 154 | 78.29 |
| 08/25/2026 15:34 | 100 | 78.28 |
| 08/25/2026 15:34 | 100 | 78.24 |
| 08/25/2026 15:34 | 100 | 78.23 |
| 08/25/2026 15:34 | 10 | 78.26 |
| 08/25/2026 15:34 | 26 | 78.24 |
| 08/25/2026 15:34 | 5 | 78.23 |
| 08/25/2026 15:34 | 2 | 78.24 |
| 08/25/2026 15:34 | 1 | 78.21 |
| 08/25/2026 15:34 | 5 | 78.20 |
| 08/25/2026 15:34 | 100 | 78.18 |
| 08/25/2026 15:34 | 100 | 78.17 |
| 08/25/2026 15:34 | 100 | 78.03 |
| 08/25/2026 15:34 | 100 | 78.02 |
| 08/25/2026 15:34 | 8 | 78.02 |
| 08/25/2026 15:34 | 122 | 77.97 |
| 08/25/2026 15:34 | 100 | 77.97 |
| 08/25/2026 15:34 | 252 | 77.81 |
| 08/25/2026 15:34 | 48 | 77.81 |
| 08/25/2026 15:34 | 100 | 77.81 |
| 08/25/2026 15:34 | 191 | 77.81 |
| 08/25/2026 15:34 | 100 | 77.82 |
| 08/25/2026 15:34 | 72 | 77.82 |
| 08/25/2026 15:34 | 28 | 77.82 |
| 08/25/2026 15:34 | 1 | 77.83 |
| 08/25/2026 15:34 | 9 | 77.81 |
| 08/25/2026 15:34 | 100 | 77.83 |
| 08/25/2026 15:34 | 100 | 77.87 |
| 08/25/2026 15:34 | 300 | 77.87 |
| 08/25/2026 15:34 | 22 | 77.90 |
| 08/25/2026 15:34 | 1 | 77.90 |
| 08/25/2026 15:34 | 77 | 77.90 |
| 08/25/2026 15:34 | 100 | 77.94 |
| 08/25/2026 15:34 | 100 | 77.93 |
| 08/25/2026 15:34 | 100 | 77.93 |
| 08/25/2026 15:34 | 100 | 77.93 |
| 08/25/2026 15:34 | 100 | 77.88 |
| 08/25/2026 15:34 | 861 | 77.97 |
| 08/25/2026 15:34 | 39 | 77.97 |
| 08/25/2026 15:34 | 100 | 78.00 |
| 08/25/2026 15:34 | 100 | 78.05 |
| 08/25/2026 15:33 | 100 | 78.01 |
| 08/25/2026 15:33 | 200 | 78.02 |
| 08/25/2026 15:33 | 83 | 78.02 |
| 08/25/2026 15:33 | 12 | 78.02 |
| 08/25/2026 15:33 | 5 | 78.01 |
| 08/25/2026 15:33 | 100 | 78.00 |
| 08/25/2026 15:33 | 70 | 77.925 |
| 08/25/2026 15:33 | 600 | 77.91 |
| 08/25/2026 15:33 | 20 | 78.00 |
| 08/25/2026 15:33 | 73 | 77.99 |
| 08/25/2026 15:33 | 27 | 77.99 |
| 08/25/2026 15:33 | 1 | 77.96 |
| 08/25/2026 15:33 | 75 | 78.015 |
| 08/25/2026 15:33 | 13 | 78.00 |
| 08/25/2026 15:33 | 100 | 78.00 |
| 08/25/2026 15:33 | 300 | 78.00 |
| 08/25/2026 15:33 | 70 | 77.94 |
| 08/25/2026 15:33 | 100 | 77.94 |
| 08/25/2026 15:33 | 10 | 77.94 |
| 08/25/2026 15:33 | 300 | 77.93 |
| 08/25/2026 15:33 | 80 | 77.92 |
| 08/25/2026 15:33 | 1 | 77.92 |
| 08/25/2026 15:33 | 100 | 77.885 |
| 08/25/2026 15:33 | 20 | 77.91 |
| 08/25/2026 15:32 | 10 | 77.92 |
| 08/25/2026 15:32 | 100 | 77.97 |
| 08/25/2026 15:32 | 20 | 77.95 |
| 08/25/2026 15:32 | 100 | 78.00 |
| 08/25/2026 15:32 | 100 | 78.00 |
| 08/25/2026 15:32 | 100 | 78.00 |
| 08/25/2026 15:32 | 300 | 78.01 |
| 08/25/2026 15:32 | 1 | 78.175 |
| 08/25/2026 15:32 | 100 | 78.18 |
| 08/25/2026 15:32 | 10 | 78.20 |
| 08/25/2026 15:32 | 7 | 78.20 |
| 08/25/2026 15:32 | 4 | 78.18 |
| 08/25/2026 15:32 | 2 | 78.13 |
| 08/25/2026 15:32 | 62 | 78.13 |
| 08/25/2026 15:32 | 38 | 78.12 |
| 08/25/2026 15:32 | 62 | 78.12 |
| 08/25/2026 15:32 | 100 | 78.11 |
| 08/25/2026 15:32 | 10 | 78.16 |
| 08/25/2026 15:32 | 20 | 78.16 |
| 08/25/2026 15:32 | 7 | 78.09 |
| 08/25/2026 15:32 | 100 | 78.07 |
| 08/25/2026 15:32 | 25 | 78.07 |
| 08/25/2026 15:32 | 100 | 78.06 |
| 08/25/2026 15:32 | 100 | 78.05 |
| 08/25/2026 15:32 | 100 | 78.04 |
| 08/25/2026 15:32 | 100 | 78.00 |
| 08/25/2026 15:32 | 300 | 78.00 |
| 08/25/2026 15:32 | 100 | 78.01 |
| 08/25/2026 15:32 | 1 | 78.00 |
| 08/25/2026 15:32 | 7 | 78.00 |
| 08/25/2026 15:32 | 100 | 78.01 |
| 08/25/2026 15:32 | 3 | 78.00 |
| 08/25/2026 15:32 | 200 | 78.00 |
| 08/25/2026 15:32 | 100 | 78.00 |
| 08/25/2026 15:32 | 200 | 78.00 |
| 08/25/2026 15:32 | 200 | 78.00 |
| 08/25/2026 15:32 | 20 | 78.00 |
| 08/25/2026 15:32 | 20 | 78.00 |
| 08/25/2026 15:32 | 23 | 78.00 |
| 08/25/2026 15:32 | 1 | 78.00 |
| 08/25/2026 15:32 | 25 | 78.00 |
| 08/25/2026 15:32 | 50 | 78.00 |
| 08/25/2026 15:32 | 5 | 78.00 |
| 08/25/2026 15:32 | 2 | 78.00 |
| 08/25/2026 15:32 | 10 | 78.00 |
| 08/25/2026 15:32 | 174 | 78.00 |
| 08/25/2026 15:32 | 10 | 78.00 |
| 08/25/2026 15:32 | 100 | 78.00 |
| 08/25/2026 15:32 | 70 | 78.00 |
| 08/25/2026 15:32 | 2 | 78.00 |
| 08/25/2026 15:32 | 90 | 78.00 |
| 08/25/2026 15:32 | 60 | 78.00 |
| 08/25/2026 15:32 | 3 | 78.00 |
| 08/25/2026 15:32 | 30 | 78.00 |
| 08/25/2026 15:32 | 3 | 78.00 |
| 08/25/2026 15:32 | 17 | 77.97 |
| 08/25/2026 15:32 | 51 | 77.96 |
| 08/25/2026 15:31 | 1 | 77.96 |
| 08/25/2026 15:31 | 185 | 77.96 |
| 08/25/2026 15:31 | 100 | 77.96 |
| 08/25/2026 15:31 | 200 | 77.95 |
| 08/25/2026 15:31 | 300 | 77.95 |
| 08/25/2026 15:31 | 5 | 77.80 |
| 08/25/2026 15:31 | 100 | 77.83 |
| 08/25/2026 15:31 | 400 | 77.92 |
| 08/25/2026 15:31 | 75 | 77.96 |
| 08/25/2026 15:31 | 8 | 77.96 |
| 08/25/2026 15:31 | 17 | 77.96 |
| 08/25/2026 15:31 | 1 | 77.95 |
| 08/25/2026 15:31 | 28 | 77.93 |
| 08/25/2026 15:31 | 72 | 77.93 |
| 08/25/2026 15:31 | 400 | 77.90 |
| 08/25/2026 15:31 | 26 | 77.91 |
| 08/25/2026 15:31 | 26 | 77.91 |
| 08/25/2026 15:31 | 100 | 77.89 |
| 08/25/2026 15:31 | 3 | 77.90 |
| 08/25/2026 15:31 | 100 | 77.89 |
| 08/25/2026 15:31 | 100 | 77.88 |
| 08/25/2026 15:31 | 3 | 77.88 |
| 08/25/2026 15:31 | 100 | 77.88 |
| 08/25/2026 15:31 | 100 | 77.83 |
| 08/25/2026 15:31 | 15 | 77.85 |
| 08/25/2026 15:31 | 4 | 77.82 |
| 08/25/2026 15:31 | 40 | 77.775 |
| 08/25/2026 15:31 | 11 | 77.80 |
| 08/25/2026 15:31 | 11 | 77.80 |
| 08/25/2026 15:31 | 13 | 77.80 |
| 08/25/2026 15:31 | 8 | 77.80 |
| 08/25/2026 15:31 | 1 | 77.80 |
| 08/25/2026 15:31 | 1 | 77.79 |
| 08/25/2026 15:31 | 4 | 77.79 |
| 08/25/2026 15:31 | 50 | 77.75 |
| 08/25/2026 15:31 | 10 | 77.75 |
| 08/25/2026 15:31 | 16 | 77.70 |
| 08/25/2026 15:31 | 14 | 77.70 |
| 08/25/2026 15:31 | 14 | 77.70 |
| 08/25/2026 15:31 | 1 | 77.68 |
| 08/25/2026 15:31 | 10 | 77.68 |
| 08/25/2026 15:31 | 99 | 77.68 |
| 08/25/2026 15:31 | 100 | 77.68 |
| 08/25/2026 15:31 | 80 | 77.67 |
| 08/25/2026 15:31 | 1 | 77.68 |
| 08/25/2026 15:31 | 100 | 77.68 |
| 08/25/2026 15:31 | 40 | 77.63 |
| 08/25/2026 15:31 | 17 | 77.59 |
| 08/25/2026 15:31 | 3 | 77.58 |
| 08/25/2026 15:31 | 20 | 77.57 |
| 08/25/2026 15:31 | 1 | 77.52 |
| 08/25/2026 15:31 | 3 | 77.52 |
| 08/25/2026 15:31 | 15 | 77.52 |
| 08/25/2026 15:31 | 75 | 77.52 |
| 08/25/2026 15:31 | 35 | 77.54 |
| 08/25/2026 15:31 | 488 | 77.54 |
| 08/25/2026 15:31 | 12 | 77.54 |
| 08/25/2026 15:31 | 100 | 77.53 |
| 08/25/2026 15:31 | 26 | 77.50 |
| 08/25/2026 15:31 | 1 | 77.50 |
| 08/25/2026 15:31 | 5 | 77.50 |
| 08/25/2026 15:31 | 10 | 77.50 |
| 08/25/2026 15:31 | 30 | 77.50 |
| 08/25/2026 15:31 | 15 | 77.50 |
| 08/25/2026 15:31 | 100 | 77.47 |
| 08/25/2026 15:31 | 7 | 77.47 |
| 08/25/2026 15:31 | 6 | 77.41 |
| 08/25/2026 15:31 | 1 | 77.41 |
| 08/25/2026 15:31 | 99 | 77.41 |
| 08/25/2026 15:31 | 1 | 77.41 |
| 08/25/2026 15:31 | 100 | 77.41 |
| 08/25/2026 15:31 | 100 | 77.40 |
| 08/25/2026 15:31 | 6 | 77.38 |
| 08/25/2026 15:31 | 2 | 77.35 |
| 08/25/2026 15:31 | 15 | 77.25 |
| 08/25/2026 15:31 | 15 | 77.23 |
| 08/25/2026 15:31 | 1 | 77.23 |
| 08/25/2026 15:31 | 19 | 77.24 |
| 08/25/2026 15:31 | 81 | 77.24 |
| 08/25/2026 15:31 | 100 | 77.24 |
| 08/25/2026 15:31 | 50 | 77.20 |
| 08/25/2026 15:31 | 99 | 77.18 |
| 08/25/2026 15:31 | 1 | 77.18 |
| 08/25/2026 15:31 | 100 | 77.18 |
| 08/25/2026 15:31 | 20 | 77.18 |
| 08/25/2026 15:31 | 100 | 77.16 |
| 08/25/2026 15:31 | 60 | 77.10 |
| 08/25/2026 15:31 | 100 | 77.11 |
| 08/25/2026 15:31 | 100 | 77.135 |
| 08/25/2026 15:31 | 90 | 77.17 |
| 08/25/2026 15:31 | 21 | 77.13 |
| 08/25/2026 15:31 | 21 | 77.13 |
| 08/25/2026 15:31 | 1 | 77.11 |
| 08/25/2026 15:31 | 26 | 77.10 |
| 08/25/2026 15:31 | 20 | 77.10 |
| 08/25/2026 15:31 | 200 | 77.045 |
| 08/25/2026 15:31 | 100 | 77.08 |
| 08/25/2026 15:31 | 100 | 77.07 |
| 08/25/2026 15:31 | 100 | 77.05 |
| 08/25/2026 15:31 | 100 | 77.05 |
| 08/25/2026 15:31 | 100 | 77.04 |
| 08/25/2026 15:31 | 300 | 76.97 |
| 08/25/2026 15:31 | 80 | 77.03 |
| 08/25/2026 15:31 | 50 | 77.02 |
| 08/25/2026 15:31 | 50 | 77.02 |
| 08/25/2026 15:31 | 100 | 77.02 |
| 08/25/2026 15:31 | 100 | 77.02 |
| 08/25/2026 15:31 | 241 | 76.92 |
| 08/25/2026 15:31 | 35 | 76.80 |
| 08/25/2026 15:31 | 5 | 76.80 |
| 08/25/2026 15:31 | 100 | 76.82 |
| 08/25/2026 15:31 | 34 | 76.85 |
| 08/25/2026 15:31 | 5 | 76.86 |
| 08/25/2026 15:31 | 100 | 76.89 |
| 08/25/2026 15:31 | 199 | 76.90 |
| 08/25/2026 15:31 | 1 | 76.90 |
| 08/25/2026 15:31 | 200 | 76.90 |
| 08/25/2026 15:31 | 20 | 77.03 |
| 08/25/2026 15:31 | 100 | 77.02 |
| 08/25/2026 15:31 | 20 | 77.02 |
| 08/25/2026 15:31 | 4 | 77.02 |
| 08/25/2026 15:31 | 77 | 77.02 |
| 08/25/2026 15:31 | 19 | 77.02 |
| 08/25/2026 15:31 | 1 | 77.02 |
| 08/25/2026 15:31 | 300 | 77.00 |
| 08/25/2026 15:31 | 300 | 76.95 |
| 08/25/2026 15:31 | 2 | 76.88 |
| 08/25/2026 15:31 | 1 | 76.88 |
| 08/25/2026 15:31 | 1 | 76.88 |
| 08/25/2026 15:31 | 85 | 76.94 |
| 08/25/2026 15:31 | 2 | 76.94 |
| 08/25/2026 15:31 | 1 | 76.90 |
| 08/25/2026 15:31 | 63 | 76.90 |
| 08/25/2026 15:31 | 37 | 76.90 |
| 08/25/2026 15:31 | 50 | 76.90 |
| 08/25/2026 15:31 | 1 | 76.91 |
| 08/25/2026 15:31 | 62 | 76.96 |
| 08/25/2026 15:31 | 37 | 76.96 |
| 08/25/2026 15:31 | 1 | 76.96 |
| 08/25/2026 15:31 | 42 | 77.00 |
| 08/25/2026 15:31 | 300 | 76.99 |
| 08/25/2026 15:31 | 300 | 77.00 |
| 08/25/2026 15:31 | 36 | 76.99 |
| 08/25/2026 15:31 | 29 | 76.99 |
| 08/25/2026 15:31 | 1 | 76.99 |
| 08/25/2026 15:31 | 31 | 76.99 |
| 08/25/2026 15:31 | 200 | 76.99 |
| 08/25/2026 15:31 | 23 | 76.99 |
| 08/25/2026 15:31 | 8 | 76.99 |
| 08/25/2026 15:31 | 200 | 76.99 |
| 08/25/2026 15:31 | 32 | 76.99 |
| 08/25/2026 15:31 | 199 | 76.99 |
| 08/25/2026 15:31 | 1 | 76.99 |
| 08/25/2026 15:31 | 4 | 76.99 |
| 08/25/2026 15:31 | 42 | 76.99 |
| 08/25/2026 15:31 | 200 | 76.99 |
| 08/25/2026 15:31 | 119 | 77.00 |
| 08/25/2026 15:31 | 100 | 77.00 |
| 08/25/2026 15:31 | 100 | 77.00 |
| 08/25/2026 15:31 | 20 | 77.00 |
| 08/25/2026 15:31 | 250 | 76.99 |
| 08/25/2026 15:31 | 150 | 76.99 |
| 08/25/2026 15:31 | 243295 | 76.99 |
| 08/25/2026 15:31 | 243295 | 76.99 |