Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.87
-0.88
(
-1.26% )
|
68.89
|
33'100 |
68.90
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:03 | 1304444 | 68.87 |
| 10/20/2026 22:00 | 4934 | 68.89 |
| 10/20/2026 21:59 | 17 | 68.89 |
| 10/20/2026 21:59 | 34 | 68.89 |
| 10/20/2026 21:59 | 13 | 68.89 |
| 10/20/2026 21:59 | 1 | 68.89 |
| 10/20/2026 21:59 | 1 | 68.89 |
| 10/20/2026 21:59 | 500 | 68.90 |
| 10/20/2026 21:59 | 100 | 68.89 |
| 10/20/2026 21:59 | 165 | 68.88 |
| 10/20/2026 21:59 | 31 | 68.875 |
| 10/20/2026 21:59 | 165 | 68.875 |
| 10/20/2026 21:59 | 98 | 68.88 |
| 10/20/2026 21:59 | 165 | 68.875 |
| 10/20/2026 21:59 | 109 | 68.87 |
| 10/20/2026 21:59 | 989 | 68.87 |
| 10/20/2026 21:59 | 37 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 200 | 68.875 |
| 10/20/2026 21:59 | 37 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 240 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 74 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 100 | 68.875 |
| 10/20/2026 21:59 | 60 | 68.875 |
| 10/20/2026 21:59 | 140 | 68.875 |
| 10/20/2026 21:59 | 100 | 68.875 |
| 10/20/2026 21:59 | 20 | 68.875 |
| 10/20/2026 21:59 | 120 | 68.875 |
| 10/20/2026 21:59 | 63 | 68.875 |
| 10/20/2026 21:59 | 200 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 23 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 6 | 68.875 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 14 | 68.875 |
| 10/20/2026 21:59 | 5 | 68.875 |
| 10/20/2026 21:59 | 17 | 68.875 |
| 10/20/2026 21:59 | 9 | 68.875 |
| 10/20/2026 21:59 | 20 | 68.875 |
| 10/20/2026 21:59 | 20 | 68.875 |
| 10/20/2026 21:59 | 700 | 68.875 |
| 10/20/2026 21:59 | 87 | 68.88 |
| 10/20/2026 21:59 | 400 | 68.88 |
| 10/20/2026 21:59 | 200 | 68.88 |
| 10/20/2026 21:59 | 10 | 68.88 |
| 10/20/2026 21:59 | 263 | 68.875 |
| 10/20/2026 21:59 | 8 | 68.875 |
| 10/20/2026 21:59 | 84 | 68.875 |
| 10/20/2026 21:59 | 100 | 68.875 |
| 10/20/2026 21:59 | 960 | 68.875 |
| 10/20/2026 21:59 | 960 | 68.875 |
| 10/20/2026 21:59 | 20 | 68.875 |
| 10/20/2026 21:59 | 960 | 68.875 |
| 10/20/2026 21:59 | 8 | 68.875 |
| 10/20/2026 21:59 | 960 | 68.875 |
| 10/20/2026 21:59 | 500 | 68.875 |
| 10/20/2026 21:59 | 177 | 68.875 |
| 10/20/2026 21:59 | 500 | 68.87 |
| 10/20/2026 21:59 | 283 | 68.88 |
| 10/20/2026 21:59 | 610 | 68.875 |
| 10/20/2026 21:59 | 400 | 68.875 |
| 10/20/2026 21:59 | 200 | 68.875 |
| 10/20/2026 21:59 | 200 | 68.875 |
| 10/20/2026 21:59 | 1 | 68.87 |
| 10/20/2026 21:59 | 97 | 68.87 |
| 10/20/2026 21:59 | 203 | 68.87 |
| 10/20/2026 21:59 | 500 | 68.875 |
| 10/20/2026 21:59 | 1 | 68.875 |
| 10/20/2026 21:59 | 893 | 68.875 |
| 10/20/2026 21:59 | 8 | 68.875 |
| 10/20/2026 21:59 | 159 | 68.875 |
| 10/20/2026 21:59 | 400 | 68.875 |
| 10/20/2026 21:59 | 200 | 68.875 |
| 10/20/2026 21:59 | 11 | 68.875 |
| 10/20/2026 21:59 | 46 | 68.875 |
| 10/20/2026 21:59 | 600 | 68.875 |
| 10/20/2026 21:59 | 17 | 68.875 |
| 10/20/2026 21:59 | 199 | 68.875 |
| 10/20/2026 21:59 | 1 | 68.875 |
| 10/20/2026 21:59 | 700 | 68.875 |
| 10/20/2026 21:59 | 100 | 68.875 |
| 10/20/2026 21:59 | 56 | 68.88 |
| 10/20/2026 21:59 | 194 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.875 |
| 10/20/2026 21:59 | 3 | 68.875 |
| 10/20/2026 21:59 | 83 | 68.875 |
| 10/20/2026 21:59 | 200 | 68.875 |
| 10/20/2026 21:59 | 138 | 68.875 |
| 10/20/2026 21:59 | 200 | 68.875 |
| 10/20/2026 21:59 | 500 | 68.875 |
| 10/20/2026 21:59 | 1143 | 68.875 |
| 10/20/2026 21:59 | 3 | 68.875 |
| 10/20/2026 21:59 | 3 | 68.875 |
| 10/20/2026 21:59 | 28 | 68.87 |
| 10/20/2026 21:59 | 91 | 68.875 |
| 10/20/2026 21:59 | 17 | 68.875 |
| 10/20/2026 21:59 | 3 | 68.875 |
| 10/20/2026 21:59 | 10 | 68.875 |
| 10/20/2026 21:59 | 6 | 68.875 |
| 10/20/2026 21:59 | 47 | 68.875 |
| 10/20/2026 21:59 | 3 | 68.875 |
| 10/20/2026 21:59 | 131 | 68.875 |
| 10/20/2026 21:59 | 4 | 68.875 |
| 10/20/2026 21:59 | 3 | 68.875 |
| 10/20/2026 21:59 | 500 | 68.875 |
| 10/20/2026 21:59 | 643 | 68.875 |
| 10/20/2026 21:59 | 400 | 68.875 |
| 10/20/2026 21:59 | 205 | 68.875 |
| 10/20/2026 21:59 | 200 | 68.87 |
| 10/20/2026 21:59 | 1 | 68.87 |
| 10/20/2026 21:59 | 600 | 68.87 |
| 10/20/2026 21:59 | 148 | 68.875 |
| 10/20/2026 21:59 | 6 | 68.875 |
| 10/20/2026 21:59 | 394 | 68.875 |
| 10/20/2026 21:59 | 394 | 68.875 |
| 10/20/2026 21:59 | 222 | 68.875 |
| 10/20/2026 21:59 | 100 | 68.875 |
| 10/20/2026 21:59 | 6 | 68.88 |
| 10/20/2026 21:59 | 15 | 68.87 |
| 10/20/2026 21:59 | 15 | 68.87 |
| 10/20/2026 21:59 | 2 | 68.87 |
| 10/20/2026 21:59 | 64 | 68.87 |
| 10/20/2026 21:59 | 300 | 68.87 |
| 10/20/2026 21:59 | 83 | 68.87 |
| 10/20/2026 21:59 | 37 | 68.87 |
| 10/20/2026 21:59 | 150 | 68.87 |
| 10/20/2026 21:59 | 20 | 68.87 |
| 10/20/2026 21:59 | 20 | 68.87 |
| 10/20/2026 21:59 | 150 | 68.87 |
| 10/20/2026 21:59 | 35 | 68.87 |
| 10/20/2026 21:59 | 20 | 68.87 |
| 10/20/2026 21:59 | 60 | 68.865 |
| 10/20/2026 21:59 | 20 | 68.865 |
| 10/20/2026 21:59 | 20 | 68.865 |
| 10/20/2026 21:59 | 46 | 68.86 |
| 10/20/2026 21:59 | 54 | 68.87 |
| 10/20/2026 21:59 | 3 | 68.87 |
| 10/20/2026 21:59 | 11 | 68.86 |
| 10/20/2026 21:59 | 1 | 68.87 |
| 10/20/2026 21:59 | 5 | 68.87 |
| 10/20/2026 21:59 | 374 | 68.87 |
| 10/20/2026 21:59 | 97 | 68.87 |
| 10/20/2026 21:59 | 700 | 68.87 |
| 10/20/2026 21:59 | 60 | 68.87 |
| 10/20/2026 21:59 | 100 | 68.87 |
| 10/20/2026 21:59 | 102 | 68.87 |
| 10/20/2026 21:59 | 112 | 68.87 |
| 10/20/2026 21:59 | 300 | 68.865 |
| 10/20/2026 21:59 | 300 | 68.865 |
| 10/20/2026 21:59 | 300 | 68.865 |
| 10/20/2026 21:59 | 300 | 68.865 |
| 10/20/2026 21:59 | 300 | 68.865 |
| 10/20/2026 21:59 | 60 | 68.865 |
| 10/20/2026 21:59 | 700 | 68.865 |
| 10/20/2026 21:59 | 293 | 68.865 |
| 10/20/2026 21:59 | 86 | 68.87 |
| 10/20/2026 21:59 | 100 | 68.87 |
| 10/20/2026 21:59 | 7 | 68.865 |
| 10/20/2026 21:59 | 20 | 68.87 |
| 10/20/2026 21:59 | 30 | 68.87 |
| 10/20/2026 21:59 | 165 | 68.87 |
| 10/20/2026 21:59 | 85 | 68.865 |
| 10/20/2026 21:59 | 15 | 68.865 |
| 10/20/2026 21:59 | 25 | 68.86 |
| 10/20/2026 21:59 | 150 | 68.86 |
| 10/20/2026 21:59 | 2 | 68.86 |
| 10/20/2026 21:59 | 1 | 68.86 |
| 10/20/2026 21:59 | 100 | 68.86 |
| 10/20/2026 21:59 | 50 | 68.865 |
| 10/20/2026 21:59 | 139 | 68.865 |
| 10/20/2026 21:59 | 1 | 68.87 |
| 10/20/2026 21:59 | 32 | 68.87 |
| 10/20/2026 21:59 | 100 | 68.87 |
| 10/20/2026 21:59 | 18 | 68.865 |
| 10/20/2026 21:59 | 80 | 68.865 |
| 10/20/2026 21:59 | 15 | 68.86 |
| 10/20/2026 21:59 | 45 | 68.86 |
| 10/20/2026 21:59 | 2 | 68.865 |
| 10/20/2026 21:59 | 39 | 68.86 |
| 10/20/2026 21:59 | 16 | 68.865 |
| 10/20/2026 21:59 | 34 | 68.865 |
| 10/20/2026 21:59 | 30 | 68.865 |
| 10/20/2026 21:59 | 4 | 68.86 |
| 10/20/2026 21:59 | 70 | 68.865 |
| 10/20/2026 21:59 | 33 | 68.87 |
| 10/20/2026 21:59 | 1 | 68.865 |
| 10/20/2026 21:59 | 5 | 68.865 |
| 10/20/2026 21:59 | 2 | 68.86 |
| 10/20/2026 21:59 | 76 | 68.865 |
| 10/20/2026 21:59 | 3 | 68.865 |
| 10/20/2026 21:59 | 15 | 68.865 |
| 10/20/2026 21:59 | 700 | 68.87 |
| 10/20/2026 21:59 | 297 | 68.87 |
| 10/20/2026 21:59 | 3 | 68.865 |
| 10/20/2026 21:59 | 300 | 68.87 |
| 10/20/2026 21:59 | 100 | 68.87 |
| 10/20/2026 21:59 | 1 | 68.875 |
| 10/20/2026 21:59 | 25 | 68.87 |
| 10/20/2026 21:59 | 20 | 68.87 |
| 10/20/2026 21:59 | 60 | 68.87 |
| 10/20/2026 21:59 | 1 | 68.87 |
| 10/20/2026 21:59 | 2 | 68.87 |
| 10/20/2026 21:59 | 25 | 68.86 |
| 10/20/2026 21:59 | 25 | 68.86 |
| 10/20/2026 21:59 | 159 | 68.86 |
| 10/20/2026 21:59 | 1 | 68.86 |
| 10/20/2026 21:59 | 60 | 68.86 |
| 10/20/2026 21:59 | 3 | 68.87 |
| 10/20/2026 21:59 | 3 | 68.87 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 414 | 68.88 |
| 10/20/2026 21:59 | 450 | 68.88 |
| 10/20/2026 21:59 | 25 | 68.88 |
| 10/20/2026 21:59 | 111 | 68.88 |
| 10/20/2026 21:59 | 39 | 68.88 |
| 10/20/2026 21:59 | 200 | 68.88 |
| 10/20/2026 21:59 | 4 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 96 | 68.88 |
| 10/20/2026 21:59 | 4 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 657 | 68.88 |
| 10/20/2026 21:59 | 800 | 68.88 |
| 10/20/2026 21:59 | 200 | 68.88 |
| 10/20/2026 21:59 | 156 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 87 | 68.88 |
| 10/20/2026 21:59 | 13 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 44 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 400 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 40 | 68.88 |
| 10/20/2026 21:59 | 1913 | 68.88 |
| 10/20/2026 21:59 | 232 | 68.88 |
| 10/20/2026 21:59 | 44 | 68.88 |
| 10/20/2026 21:59 | 11 | 68.88 |
| 10/20/2026 21:59 | 22 | 68.88 |
| 10/20/2026 21:59 | 67 | 68.88 |
| 10/20/2026 21:59 | 21 | 68.88 |
| 10/20/2026 21:59 | 12 | 68.88 |
| 10/20/2026 21:59 | 42 | 68.88 |
| 10/20/2026 21:59 | 58 | 68.88 |
| 10/20/2026 21:59 | 12 | 68.88 |
| 10/20/2026 21:59 | 8 | 68.88 |
| 10/20/2026 21:59 | 80 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 17 | 68.88 |
| 10/20/2026 21:59 | 83 | 68.88 |
| 10/20/2026 21:59 | 12 | 68.88 |
| 10/20/2026 21:59 | 27 | 68.88 |
| 10/20/2026 21:59 | 5 | 68.88 |
| 10/20/2026 21:59 | 2 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 132 | 68.88 |
| 10/20/2026 21:59 | 1 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 1 | 68.88 |
| 10/20/2026 21:59 | 93 | 68.88 |
| 10/20/2026 21:59 | 130 | 68.885 |
| 10/20/2026 21:59 | 100 | 68.885 |
| 10/20/2026 21:59 | 278 | 68.88 |
| 10/20/2026 21:59 | 22 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 3 | 68.885 |
| 10/20/2026 21:59 | 25 | 68.89 |
| 10/20/2026 21:59 | 4 | 68.89 |
| 10/20/2026 21:59 | 25 | 68.89 |
| 10/20/2026 21:59 | 20 | 68.89 |
| 10/20/2026 21:59 | 120 | 68.89 |
| 10/20/2026 21:59 | 25 | 68.89 |
| 10/20/2026 21:59 | 60 | 68.89 |
| 10/20/2026 21:59 | 34 | 68.89 |
| 10/20/2026 21:59 | 7 | 68.89 |
| 10/20/2026 21:59 | 1 | 68.89 |
| 10/20/2026 21:59 | 1 | 68.89 |
| 10/20/2026 21:59 | 9 | 68.89 |
| 10/20/2026 21:59 | 100 | 68.89 |
| 10/20/2026 21:59 | 16 | 68.89 |
| 10/20/2026 21:59 | 4 | 68.88 |
| 10/20/2026 21:59 | 1 | 68.885 |
| 10/20/2026 21:59 | 2 | 68.88 |
| 10/20/2026 21:59 | 1 | 68.88 |
| 10/20/2026 21:59 | 42 | 68.88 |
| 10/20/2026 21:59 | 584 | 68.88 |
| 10/20/2026 21:59 | 15 | 68.885 |
| 10/20/2026 21:59 | 200 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.885 |
| 10/20/2026 21:59 | 300 | 68.885 |
| 10/20/2026 21:59 | 85 | 68.885 |
| 10/20/2026 21:59 | 1 | 68.88 |
| 10/20/2026 21:59 | 115 | 68.88 |
| 10/20/2026 21:59 | 800 | 68.88 |
| 10/20/2026 21:59 | 24 | 68.88 |
| 10/20/2026 21:59 | 20 | 68.89 |
| 10/20/2026 21:59 | 100 | 68.89 |
| 10/20/2026 21:59 | 1 | 68.90 |
| 10/20/2026 21:59 | 2 | 68.90 |
| 10/20/2026 21:59 | 10 | 68.90 |
| 10/20/2026 21:59 | 100 | 68.90 |
| 10/20/2026 21:59 | 189 | 68.90 |
| 10/20/2026 21:59 | 611 | 68.90 |
| 10/20/2026 21:59 | 33 | 68.905 |
| 10/20/2026 21:59 | 17 | 68.90 |
| 10/20/2026 21:59 | 75 | 68.90 |
| 10/20/2026 21:59 | 7 | 68.90 |
| 10/20/2026 21:59 | 8 | 68.90 |
| 10/20/2026 21:59 | 99 | 68.895 |
| 10/20/2026 21:59 | 1 | 68.885 |
| 10/20/2026 21:59 | 100 | 68.885 |
| 10/20/2026 21:59 | 53 | 68.89 |
| 10/20/2026 21:59 | 250 | 68.885 |
| 10/20/2026 21:59 | 15 | 68.89 |
| 10/20/2026 21:59 | 25 | 68.89 |
| 10/20/2026 21:59 | 100 | 68.89 |
| 10/20/2026 21:59 | 76 | 68.88 |
| 10/20/2026 21:59 | 24 | 68.88 |
| 10/20/2026 21:59 | 76 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.88 |
| 10/20/2026 21:59 | 25 | 68.88 |
| 10/20/2026 21:59 | 100 | 68.89 |
| 10/20/2026 21:59 | 749 | 68.89 |
| 10/20/2026 21:59 | 51 | 68.89 |
| 10/20/2026 21:59 | 49 | 68.89 |
| 10/20/2026 21:59 | 3 | 68.895 |
| 10/20/2026 21:59 | 21 | 68.90 |
| 10/20/2026 21:59 | 100 | 68.90 |
| 10/20/2026 21:59 | 45 | 68.90 |
| 10/20/2026 21:59 | 55 | 68.90 |
| 10/20/2026 21:59 | 100 | 68.90 |
| 10/20/2026 21:59 | 51 | 68.90 |
| 10/20/2026 21:59 | 49 | 68.90 |
| 10/20/2026 21:59 | 100 | 68.90 |
| 10/20/2026 21:59 | 5 | 68.90 |
| 10/20/2026 21:59 | 100 | 68.90 |
| 10/20/2026 21:59 | 1 | 68.90 |
| 10/20/2026 21:59 | 40 | 68.91 |
| 10/20/2026 21:59 | 800 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 1 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 25 | 68.91 |
| 10/20/2026 21:59 | 2 | 68.91 |
| 10/20/2026 21:59 | 500 | 68.91 |
| 10/20/2026 21:59 | 7 | 68.91 |
| 10/20/2026 21:59 | 22 | 68.91 |
| 10/20/2026 21:59 | 18 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 96 | 68.92 |
| 10/20/2026 21:59 | 96 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 6 | 68.915 |
| 10/20/2026 21:59 | 94 | 68.915 |
| 10/20/2026 21:59 | 100 | 68.915 |
| 10/20/2026 21:59 | 117 | 68.915 |
| 10/20/2026 21:59 | 83 | 68.915 |
| 10/20/2026 21:59 | 17 | 68.915 |
| 10/20/2026 21:59 | 20 | 68.92 |
| 10/20/2026 21:59 | 28 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 148 | 68.92 |
| 10/20/2026 21:59 | 99 | 68.92 |
| 10/20/2026 21:59 | 352 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 92 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 44 | 68.92 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 700 | 68.93 |
| 10/20/2026 21:59 | 135 | 68.93 |
| 10/20/2026 21:59 | 60 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 20 | 68.93 |
| 10/20/2026 21:59 | 2 | 68.93 |
| 10/20/2026 21:59 | 19 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 10 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 2 | 68.93 |
| 10/20/2026 21:59 | 78 | 68.93 |
| 10/20/2026 21:59 | 200 | 68.93 |
| 10/20/2026 21:59 | 300 | 68.925 |
| 10/20/2026 21:59 | 100 | 68.925 |
| 10/20/2026 21:59 | 100 | 68.925 |
| 10/20/2026 21:59 | 200 | 68.925 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 800 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 500 | 68.93 |
| 10/20/2026 21:59 | 300 | 68.93 |
| 10/20/2026 21:59 | 500 | 68.93 |
| 10/20/2026 21:59 | 800 | 68.93 |
| 10/20/2026 21:59 | 13 | 68.94 |
| 10/20/2026 21:59 | 300 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 68 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 800 | 68.94 |
| 10/20/2026 21:59 | 29 | 68.945 |
| 10/20/2026 21:59 | 132 | 68.945 |
| 10/20/2026 21:59 | 12 | 68.94 |
| 10/20/2026 21:59 | 2 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 360 | 68.92 |
| 10/20/2026 21:59 | 440 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 35 | 68.92 |
| 10/20/2026 21:59 | 136 | 68.92 |
| 10/20/2026 21:59 | 7 | 68.91 |
| 10/20/2026 21:59 | 200 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 799 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.925 |
| 10/20/2026 21:59 | 40 | 68.925 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 35 | 68.93 |
| 10/20/2026 21:59 | 136 | 68.93 |
| 10/20/2026 21:59 | 25 | 68.93 |
| 10/20/2026 21:59 | 136 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 136 | 68.93 |
| 10/20/2026 21:59 | 25 | 68.93 |
| 10/20/2026 21:59 | 25 | 68.93 |
| 10/20/2026 21:59 | 37 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 16 | 68.92 |
| 10/20/2026 21:59 | 75 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 7 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 121 | 68.93 |
| 10/20/2026 21:59 | 279 | 68.93 |
| 10/20/2026 21:59 | 169 | 68.93 |
| 10/20/2026 21:59 | 71 | 68.93 |
| 10/20/2026 21:59 | 2 | 68.93 |
| 10/20/2026 21:59 | 10 | 68.93 |
| 10/20/2026 21:59 | 31 | 68.93 |
| 10/20/2026 21:59 | 70 | 68.93 |
| 10/20/2026 21:59 | 25 | 68.93 |
| 10/20/2026 21:59 | 70 | 68.93 |
| 10/20/2026 21:59 | 1300 | 68.94 |
| 10/20/2026 21:59 | 116 | 68.94 |
| 10/20/2026 21:59 | 554 | 68.94 |
| 10/20/2026 21:59 | 330 | 68.94 |
| 10/20/2026 21:59 | 300 | 68.94 |
| 10/20/2026 21:59 | 3 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 22 | 68.94 |
| 10/20/2026 21:59 | 70 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 29 | 68.94 |
| 10/20/2026 21:59 | 2 | 68.94 |
| 10/20/2026 21:59 | 2 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 25 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 1 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.95 |
| 10/20/2026 21:59 | 75 | 68.95 |
| 10/20/2026 21:59 | 100 | 68.95 |
| 10/20/2026 21:59 | 300 | 68.95 |
| 10/20/2026 21:59 | 25 | 68.95 |
| 10/20/2026 21:59 | 200 | 68.95 |
| 10/20/2026 21:59 | 100 | 68.96 |
| 10/20/2026 21:59 | 88 | 68.96 |
| 10/20/2026 21:59 | 1 | 68.96 |
| 10/20/2026 21:59 | 711 | 68.96 |
| 10/20/2026 21:59 | 100 | 68.96 |
| 10/20/2026 21:59 | 19 | 68.96 |
| 10/20/2026 21:59 | 1 | 68.96 |
| 10/20/2026 21:59 | 4 | 68.95 |
| 10/20/2026 21:59 | 100 | 68.95 |
| 10/20/2026 21:59 | 10 | 68.95 |
| 10/20/2026 21:59 | 100 | 68.95 |
| 10/20/2026 21:59 | 100 | 68.95 |
| 10/20/2026 21:59 | 1 | 68.95 |
| 10/20/2026 21:59 | 2 | 68.95 |
| 10/20/2026 21:59 | 200 | 68.95 |
| 10/20/2026 21:59 | 500 | 68.945 |
| 10/20/2026 21:59 | 101 | 68.945 |
| 10/20/2026 21:59 | 98 | 68.945 |
| 10/20/2026 21:59 | 1 | 68.945 |
| 10/20/2026 21:59 | 9 | 68.945 |
| 10/20/2026 21:59 | 100 | 68.945 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 5 | 68.94 |
| 10/20/2026 21:59 | 6 | 68.94 |
| 10/20/2026 21:59 | 59 | 68.935 |
| 10/20/2026 21:59 | 9 | 68.935 |
| 10/20/2026 21:59 | 1 | 68.935 |
| 10/20/2026 21:59 | 30 | 68.94 |
| 10/20/2026 21:59 | 2 | 68.94 |
| 10/20/2026 21:59 | 1 | 68.935 |
| 10/20/2026 21:59 | 128 | 68.935 |
| 10/20/2026 21:59 | 200 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.935 |
| 10/20/2026 21:59 | 300 | 68.94 |
| 10/20/2026 21:59 | 213 | 68.94 |
| 10/20/2026 21:59 | 1 | 68.94 |
| 10/20/2026 21:59 | 299 | 68.94 |
| 10/20/2026 21:59 | 1 | 68.94 |
| 10/20/2026 21:59 | 500 | 68.94 |
| 10/20/2026 21:59 | 300 | 68.94 |
| 10/20/2026 21:59 | 2 | 68.945 |
| 10/20/2026 21:59 | 16 | 68.95 |
| 10/20/2026 21:59 | 40 | 68.95 |
| 10/20/2026 21:59 | 663 | 68.94 |
| 10/20/2026 21:59 | 77 | 68.94 |
| 10/20/2026 21:59 | 60 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 51 | 68.93 |
| 10/20/2026 21:59 | 79 | 68.93 |
| 10/20/2026 21:59 | 800 | 68.93 |
| 10/20/2026 21:59 | 72 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 12 | 68.93 |
| 10/20/2026 21:59 | 99 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 60 | 68.92 |
| 10/20/2026 21:59 | 300 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 7 | 68.915 |
| 10/20/2026 21:59 | 20 | 68.91 |
| 10/20/2026 21:59 | 10 | 68.91 |
| 10/20/2026 21:59 | 30 | 68.91 |
| 10/20/2026 21:59 | 30 | 68.915 |
| 10/20/2026 21:59 | 20 | 68.915 |
| 10/20/2026 21:59 | 40 | 68.915 |
| 10/20/2026 21:59 | 20 | 68.915 |
| 10/20/2026 21:59 | 40 | 68.915 |
| 10/20/2026 21:59 | 40 | 68.915 |
| 10/20/2026 21:59 | 110 | 68.915 |
| 10/20/2026 21:59 | 50 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 10 | 68.91 |
| 10/20/2026 21:59 | 50 | 68.91 |
| 10/20/2026 21:59 | 200 | 68.915 |
| 10/20/2026 21:59 | 100 | 68.915 |
| 10/20/2026 21:59 | 78 | 68.92 |
| 10/20/2026 21:59 | 22 | 68.92 |
| 10/20/2026 21:59 | 7 | 68.92 |
| 10/20/2026 21:59 | 1 | 68.91 |
| 10/20/2026 21:59 | 42 | 68.91 |
| 10/20/2026 21:59 | 94 | 68.91 |
| 10/20/2026 21:59 | 25 | 68.91 |
| 10/20/2026 21:59 | 88 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 5 | 68.92 |
| 10/20/2026 21:59 | 5 | 68.92 |
| 10/20/2026 21:59 | 800 | 68.92 |
| 10/20/2026 21:59 | 29 | 68.92 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 123 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 15 | 68.925 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 16 | 68.93 |
| 10/20/2026 21:59 | 27 | 68.93 |
| 10/20/2026 21:59 | 59 | 68.93 |
| 10/20/2026 21:59 | 14 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 83 | 68.93 |
| 10/20/2026 21:59 | 99 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 99 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 70 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 2 | 68.93 |
| 10/20/2026 21:59 | 200 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 61 | 68.93 |
| 10/20/2026 21:59 | 3 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 140 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 5 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 65 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 78 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 721 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 2 | 68.94 |
| 10/20/2026 21:59 | 85 | 68.94 |
| 10/20/2026 21:59 | 12 | 68.94 |
| 10/20/2026 21:59 | 7 | 68.94 |
| 10/20/2026 21:59 | 1 | 68.94 |
| 10/20/2026 21:59 | 7 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 91 | 68.94 |
| 10/20/2026 21:59 | 9 | 68.94 |
| 10/20/2026 21:59 | 191 | 68.935 |
| 10/20/2026 21:59 | 9 | 68.935 |
| 10/20/2026 21:59 | 10 | 68.935 |
| 10/20/2026 21:59 | 9 | 68.935 |
| 10/20/2026 21:59 | 3 | 68.935 |
| 10/20/2026 21:59 | 9 | 68.935 |
| 10/20/2026 21:59 | 200 | 68.94 |
| 10/20/2026 21:59 | 200 | 68.935 |
| 10/20/2026 21:59 | 50 | 68.935 |
| 10/20/2026 21:59 | 278 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 21 | 68.93 |
| 10/20/2026 21:59 | 27 | 68.93 |
| 10/20/2026 21:59 | 10 | 68.93 |
| 10/20/2026 21:59 | 60 | 68.93 |
| 10/20/2026 21:59 | 40 | 68.93 |
| 10/20/2026 21:59 | 2 | 68.93 |
| 10/20/2026 21:59 | 121 | 68.93 |
| 10/20/2026 21:59 | 9 | 68.93 |
| 10/20/2026 21:59 | 70 | 68.93 |
| 10/20/2026 21:59 | 196 | 68.925 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 300 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 54 | 68.925 |
| 10/20/2026 21:59 | 200 | 68.925 |
| 10/20/2026 21:59 | 43 | 68.93 |
| 10/20/2026 21:59 | 200 | 68.925 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 51 | 68.93 |
| 10/20/2026 21:59 | 14 | 68.93 |
| 10/20/2026 21:59 | 35 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 90 | 68.93 |
| 10/20/2026 21:59 | 10 | 68.93 |
| 10/20/2026 21:59 | 400 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 800 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 36 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 16 | 68.93 |
| 10/20/2026 21:59 | 32 | 68.93 |
| 10/20/2026 21:59 | 70 | 68.93 |
| 10/20/2026 21:59 | 87 | 68.93 |
| 10/20/2026 21:59 | 73 | 68.935 |
| 10/20/2026 21:59 | 700 | 68.935 |
| 10/20/2026 21:59 | 300 | 68.935 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 753 | 68.93 |
| 10/20/2026 21:59 | 300 | 68.93 |
| 10/20/2026 21:59 | 45 | 68.935 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 800 | 68.94 |
| 10/20/2026 21:59 | 51 | 68.94 |
| 10/20/2026 21:59 | 51 | 68.935 |
| 10/20/2026 21:59 | 5 | 68.93 |
| 10/20/2026 21:59 | 193 | 68.93 |
| 10/20/2026 21:59 | 160 | 68.93 |
| 10/20/2026 21:59 | 30 | 68.93 |
| 10/20/2026 21:59 | 4 | 68.93 |
| 10/20/2026 21:59 | 55 | 68.93 |
| 10/20/2026 21:59 | 200 | 68.93 |
| 10/20/2026 21:59 | 10 | 68.93 |
| 10/20/2026 21:59 | 2 | 68.93 |
| 10/20/2026 21:59 | 19 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 80 | 68.93 |
| 10/20/2026 21:59 | 12 | 68.93 |
| 10/20/2026 21:59 | 91 | 68.925 |
| 10/20/2026 21:59 | 9 | 68.925 |
| 10/20/2026 21:59 | 91 | 68.92 |
| 10/20/2026 21:59 | 9 | 68.92 |
| 10/20/2026 21:59 | 91 | 68.92 |
| 10/20/2026 21:59 | 109 | 68.92 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 54 | 68.92 |
| 10/20/2026 21:59 | 7 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 300 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 9 | 68.92 |
| 10/20/2026 21:59 | 7 | 68.92 |
| 10/20/2026 21:59 | 3 | 68.92 |
| 10/20/2026 21:59 | 43 | 68.92 |
| 10/20/2026 21:59 | 500 | 68.92 |
| 10/20/2026 21:59 | 3 | 68.92 |
| 10/20/2026 21:59 | 10 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 112 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.925 |
| 10/20/2026 21:59 | 87 | 68.93 |
| 10/20/2026 21:59 | 1 | 68.93 |
| 10/20/2026 21:59 | 25 | 68.93 |
| 10/20/2026 21:59 | 75 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.925 |
| 10/20/2026 21:59 | 200 | 68.925 |
| 10/20/2026 21:59 | 59 | 68.92 |
| 10/20/2026 21:59 | 6 | 68.92 |
| 10/20/2026 21:59 | 14 | 68.92 |
| 10/20/2026 21:59 | 21 | 68.92 |
| 10/20/2026 21:59 | 20 | 68.93 |
| 10/20/2026 21:59 | 33 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 18 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 20 | 68.92 |
| 10/20/2026 21:59 | 86 | 68.92 |
| 10/20/2026 21:59 | 14 | 68.92 |
| 10/20/2026 21:59 | 58 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 40 | 68.92 |
| 10/20/2026 21:59 | 50 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 23 | 68.92 |
| 10/20/2026 21:59 | 102 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 300 | 68.94 |
| 10/20/2026 21:59 | 20 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.94 |
| 10/20/2026 21:59 | 104 | 68.94 |
| 10/20/2026 21:59 | 25 | 68.94 |
| 10/20/2026 21:59 | 42 | 68.94 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 12 | 68.93 |
| 10/20/2026 21:59 | 100 | 68.93 |
| 10/20/2026 21:59 | 25 | 68.93 |
| 10/20/2026 21:59 | 102 | 68.93 |
| 10/20/2026 21:59 | 150 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 300 | 68.915 |
| 10/20/2026 21:59 | 1 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 14 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 30 | 68.92 |
| 10/20/2026 21:59 | 30 | 68.915 |
| 10/20/2026 21:59 | 40 | 68.92 |
| 10/20/2026 21:59 | 66 | 68.92 |
| 10/20/2026 21:59 | 14 | 68.92 |
| 10/20/2026 21:59 | 19 | 68.92 |
| 10/20/2026 21:59 | 1 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 27 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 102 | 68.92 |
| 10/20/2026 21:59 | 45 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 25 | 68.92 |
| 10/20/2026 21:59 | 100 | 68.92 |
| 10/20/2026 21:59 | 2 | 68.92 |
| 10/20/2026 21:59 | 78 | 68.91 |
| 10/20/2026 21:59 | 19 | 68.91 |
| 10/20/2026 21:59 | 16 | 68.91 |
| 10/20/2026 21:59 | 9 | 68.91 |
| 10/20/2026 21:59 | 23 | 68.91 |
| 10/20/2026 21:59 | 34 | 68.91 |
| 10/20/2026 21:59 | 25 | 68.91 |
| 10/20/2026 21:59 | 16 | 68.91 |
| 10/20/2026 21:59 | 25 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 1 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 49 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 16 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 61 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 1 | 68.91 |
| 10/20/2026 21:59 | 89 | 68.91 |
| 10/20/2026 21:59 | 92 | 68.90 |
| 10/20/2026 21:59 | 8 | 68.91 |
| 10/20/2026 21:59 | 2 | 68.91 |
| 10/20/2026 21:59 | 56 | 68.91 |
| 10/20/2026 21:59 | 7 | 68.91 |
| 10/20/2026 21:59 | 9 | 68.91 |
| 10/20/2026 21:59 | 100 | 68.91 |
| 10/20/2026 21:59 | 300 | 68.91 |
| 10/20/2026 21:59 | 200 | 68.91 |
| 10/20/2026 21:58 | 1 | 68.92 |
| 10/20/2026 21:58 | 899 | 68.92 |
| 10/20/2026 21:58 | 349 | 68.92 |
| 10/20/2026 21:58 | 100 | 68.92 |
| 10/20/2026 21:58 | 652 | 68.92 |
| 10/20/2026 21:58 | 100 | 68.92 |
| 10/20/2026 21:58 | 100 | 68.92 |
| 10/20/2026 21:58 | 54 | 68.93 |
| 10/20/2026 21:58 | 46 | 68.93 |
| 10/20/2026 21:58 | 10 | 68.93 |
| 10/20/2026 21:58 | 5 | 68.93 |
| 10/20/2026 21:58 | 197 | 68.93 |
| 10/20/2026 21:58 | 1 | 68.93 |
| 10/20/2026 21:58 | 2 | 68.93 |
| 10/20/2026 21:58 | 11 | 68.93 |
| 10/20/2026 21:58 | 150 | 68.93 |
| 10/20/2026 21:58 | 100 | 68.93 |
| 10/20/2026 21:58 | 27 | 68.93 |
| 10/20/2026 21:58 | 40 | 68.93 |
| 10/20/2026 21:58 | 100 | 68.93 |
| 10/20/2026 21:58 | 1 | 68.93 |
| 10/20/2026 21:58 | 300 | 68.93 |
| 10/20/2026 21:58 | 40 | 68.935 |
| 10/20/2026 21:58 | 1 | 68.94 |
| 10/20/2026 21:58 | 99 | 68.94 |
| 10/20/2026 21:58 | 1 | 68.94 |
| 10/20/2026 21:58 | 56 | 68.94 |
| 10/20/2026 21:58 | 4 | 68.94 |
| 10/20/2026 21:58 | 4 | 68.94 |
| 10/20/2026 21:58 | 100 | 68.94 |
| 10/20/2026 21:58 | 5 | 68.94 |
| 10/20/2026 21:58 | 9 | 68.94 |
| 10/20/2026 21:58 | 4 | 68.94 |
| 10/20/2026 21:58 | 10 | 68.94 |
| 10/20/2026 21:58 | 30 | 68.94 |
| 10/20/2026 21:58 | 20 | 68.94 |
| 10/20/2026 21:58 | 200 | 68.94 |
| 10/20/2026 21:58 | 100 | 68.94 |
| 10/20/2026 21:58 | 100 | 68.935 |
| 10/20/2026 21:58 | 100 | 68.935 |
| 10/20/2026 21:58 | 300 | 68.935 |
| 10/20/2026 21:58 | 10 | 68.935 |
| 10/20/2026 21:58 | 120 | 68.935 |
| 10/20/2026 21:58 | 200 | 68.935 |
| 10/20/2026 21:58 | 100 | 68.93 |
| 10/20/2026 21:58 | 100 | 68.93 |
| 10/20/2026 21:58 | 200 | 68.925 |
| 10/20/2026 21:58 | 200 | 68.925 |
| 10/20/2026 21:58 | 100 | 68.925 |
| 10/20/2026 21:58 | 175 | 68.925 |
| 10/20/2026 21:58 | 25 | 68.93 |
| 10/20/2026 21:58 | 300 | 68.93 |
| 10/20/2026 21:58 | 14 | 68.93 |
| 10/20/2026 21:58 | 40 | 68.94 |
| 10/20/2026 21:58 | 50 | 68.94 |
| 10/20/2026 21:58 | 1 | 68.94 |
| 10/20/2026 21:58 | 99 | 68.94 |
| 10/20/2026 21:58 | 1 | 68.94 |
| 10/20/2026 21:58 | 49 | 68.94 |
| 10/20/2026 21:58 | 100 | 68.94 |
| 10/20/2026 21:58 | 7 | 68.94 |
| 10/20/2026 21:58 | 2 | 68.94 |
| 10/20/2026 21:58 | 40 | 68.94 |
| 10/20/2026 21:58 | 100 | 68.94 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 300 | 68.95 |
| 10/20/2026 21:58 | 2 | 68.95 |
| 10/20/2026 21:58 | 1 | 68.95 |
| 10/20/2026 21:58 | 31 | 68.95 |
| 10/20/2026 21:58 | 13 | 68.96 |
| 10/20/2026 21:58 | 1 | 68.96 |
| 10/20/2026 21:58 | 200 | 68.96 |
| 10/20/2026 21:58 | 100 | 68.96 |
| 10/20/2026 21:58 | 200 | 68.96 |
| 10/20/2026 21:58 | 1 | 68.96 |
| 10/20/2026 21:58 | 3 | 68.96 |
| 10/20/2026 21:58 | 25 | 68.96 |
| 10/20/2026 21:58 | 1 | 68.96 |
| 10/20/2026 21:58 | 2 | 68.96 |
| 10/20/2026 21:58 | 200 | 68.96 |
| 10/20/2026 21:58 | 200 | 68.96 |
| 10/20/2026 21:58 | 97 | 68.96 |
| 10/20/2026 21:58 | 3 | 68.96 |
| 10/20/2026 21:58 | 1 | 68.96 |
| 10/20/2026 21:58 | 70 | 68.97 |
| 10/20/2026 21:58 | 20 | 68.97 |
| 10/20/2026 21:58 | 20 | 68.97 |
| 10/20/2026 21:58 | 20 | 68.98 |
| 10/20/2026 21:58 | 150 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 25 | 68.97 |
| 10/20/2026 21:58 | 315 | 68.97 |
| 10/20/2026 21:58 | 85 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 88 | 68.96 |
| 10/20/2026 21:58 | 112 | 68.96 |
| 10/20/2026 21:58 | 50 | 68.96 |
| 10/20/2026 21:58 | 14 | 68.96 |
| 10/20/2026 21:58 | 100 | 68.96 |
| 10/20/2026 21:58 | 2 | 68.96 |
| 10/20/2026 21:58 | 100 | 68.96 |
| 10/20/2026 21:58 | 1 | 68.96 |
| 10/20/2026 21:58 | 63 | 68.96 |
| 10/20/2026 21:58 | 37 | 68.96 |
| 10/20/2026 21:58 | 1 | 68.96 |
| 10/20/2026 21:58 | 2 | 68.96 |
| 10/20/2026 21:58 | 100 | 68.96 |
| 10/20/2026 21:58 | 4 | 68.96 |
| 10/20/2026 21:58 | 65 | 68.96 |
| 10/20/2026 21:58 | 5 | 68.96 |
| 10/20/2026 21:58 | 26 | 68.96 |
| 10/20/2026 21:58 | 6 | 68.96 |
| 10/20/2026 21:58 | 94 | 68.96 |
| 10/20/2026 21:58 | 86 | 68.95 |
| 10/20/2026 21:58 | 94 | 68.95 |
| 10/20/2026 21:58 | 6 | 68.95 |
| 10/20/2026 21:58 | 2 | 68.95 |
| 10/20/2026 21:58 | 1 | 68.95 |
| 10/20/2026 21:58 | 1 | 68.95 |
| 10/20/2026 21:58 | 14 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 7 | 68.95 |
| 10/20/2026 21:58 | 20 | 68.95 |
| 10/20/2026 21:58 | 72 | 68.95 |
| 10/20/2026 21:58 | 1 | 68.95 |
| 10/20/2026 21:58 | 28 | 68.95 |
| 10/20/2026 21:58 | 99 | 68.95 |
| 10/20/2026 21:58 | 1 | 68.95 |
| 10/20/2026 21:58 | 5 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 36 | 68.95 |
| 10/20/2026 21:58 | 36 | 68.95 |
| 10/20/2026 21:58 | 1 | 68.95 |
| 10/20/2026 21:58 | 300 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 40 | 68.97 |
| 10/20/2026 21:58 | 2 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 159 | 68.97 |
| 10/20/2026 21:58 | 2 | 68.97 |
| 10/20/2026 21:58 | 200 | 68.95 |
| 10/20/2026 21:58 | 25 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 2 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 20 | 68.95 |
| 10/20/2026 21:58 | 29 | 68.95 |
| 10/20/2026 21:58 | 10 | 68.95 |
| 10/20/2026 21:58 | 22 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 23 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 2 | 68.95 |
| 10/20/2026 21:58 | 70 | 68.95 |
| 10/20/2026 21:58 | 500 | 68.96 |
| 10/20/2026 21:58 | 100 | 68.96 |
| 10/20/2026 21:58 | 3 | 68.96 |
| 10/20/2026 21:58 | 1 | 68.96 |
| 10/20/2026 21:58 | 46 | 68.96 |
| 10/20/2026 21:58 | 28 | 68.96 |
| 10/20/2026 21:58 | 2 | 68.96 |
| 10/20/2026 21:58 | 70 | 68.96 |
| 10/20/2026 21:58 | 200 | 68.96 |
| 10/20/2026 21:58 | 400 | 68.96 |
| 10/20/2026 21:58 | 100 | 68.96 |
| 10/20/2026 21:58 | 100 | 68.96 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 200 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 200 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 200 | 68.97 |
| 10/20/2026 21:58 | 1 | 68.97 |
| 10/20/2026 21:58 | 143 | 68.97 |
| 10/20/2026 21:58 | 107 | 68.97 |
| 10/20/2026 21:58 | 40 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 25 | 68.97 |
| 10/20/2026 21:58 | 99 | 68.97 |
| 10/20/2026 21:58 | 99 | 68.97 |
| 10/20/2026 21:58 | 1 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 101 | 68.97 |
| 10/20/2026 21:58 | 99 | 68.97 |
| 10/20/2026 21:58 | 1 | 68.97 |
| 10/20/2026 21:58 | 85 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 10 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 34 | 68.97 |
| 10/20/2026 21:58 | 66 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 100 | 68.97 |
| 10/20/2026 21:58 | 29 | 68.97 |
| 10/20/2026 21:58 | 5 | 68.97 |
| 10/20/2026 21:58 | 25 | 68.95 |
| 10/20/2026 21:58 | 7 | 68.95 |
| 10/20/2026 21:58 | 40 | 68.95 |
| 10/20/2026 21:58 | 40 | 68.95 |
| 10/20/2026 21:58 | 13 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 1 | 68.95 |
| 10/20/2026 21:58 | 400 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.955 |
| 10/20/2026 21:58 | 44 | 68.95 |
| 10/20/2026 21:58 | 55 | 68.95 |
| 10/20/2026 21:58 | 1 | 68.95 |
| 10/20/2026 21:58 | 87 | 68.95 |
| 10/20/2026 21:58 | 13 | 68.95 |
| 10/20/2026 21:58 | 4 | 68.95 |
| 10/20/2026 21:58 | 41 | 68.95 |
| 10/20/2026 21:58 | 2 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 5 | 68.95 |
| 10/20/2026 21:58 | 71 | 68.95 |
| 10/20/2026 21:58 | 135 | 68.95 |
| 10/20/2026 21:58 | 3 | 68.95 |
| 10/20/2026 21:58 | 93 | 68.95 |
| 10/20/2026 21:58 | 7 | 68.95 |
| 10/20/2026 21:58 | 100 | 68.95 |
| 10/20/2026 21:58 | 139 | 68.945 |
| 10/20/2026 21:57 | 13 | 68.94 |
| 10/20/2026 21:57 | 100 | 68.94 |
| 10/20/2026 21:57 | 4 | 68.94 |
| 10/20/2026 21:57 | 13 | 68.94 |
| 10/20/2026 21:57 | 100 | 68.94 |
| 10/20/2026 21:57 | 100 | 68.94 |
| 10/20/2026 21:57 | 100 | 68.94 |
| 10/20/2026 21:57 | 70 | 68.94 |
| 10/20/2026 21:57 | 100 | 68.94 |
| 10/20/2026 21:57 | 50 | 68.94 |
| 10/20/2026 21:57 | 31 | 68.94 |
| 10/20/2026 21:57 | 100 | 68.94 |
| 10/20/2026 21:57 | 2 | 68.94 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 500 | 68.95 |
| 10/20/2026 21:57 | 200 | 68.95 |
| 10/20/2026 21:57 | 25 | 68.95 |
| 10/20/2026 21:57 | 198 | 68.95 |
| 10/20/2026 21:57 | 2 | 68.95 |
| 10/20/2026 21:57 | 4 | 68.95 |
| 10/20/2026 21:57 | 200 | 68.95 |
| 10/20/2026 21:57 | 80 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 20 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 3 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 500 | 68.95 |
| 10/20/2026 21:57 | 1 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 2 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 20 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 2 | 68.95 |
| 10/20/2026 21:57 | 1 | 68.95 |
| 10/20/2026 21:57 | 80 | 68.95 |
| 10/20/2026 21:57 | 20 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 4 | 68.96 |
| 10/20/2026 21:57 | 2 | 68.96 |
| 10/20/2026 21:57 | 200 | 68.96 |
| 10/20/2026 21:57 | 100 | 68.96 |
| 10/20/2026 21:57 | 20 | 68.96 |
| 10/20/2026 21:57 | 1 | 68.96 |
| 10/20/2026 21:57 | 179 | 68.96 |
| 10/20/2026 21:57 | 97 | 68.96 |
| 10/20/2026 21:57 | 100 | 68.96 |
| 10/20/2026 21:57 | 103 | 68.96 |
| 10/20/2026 21:57 | 80 | 68.96 |
| 10/20/2026 21:57 | 17 | 68.96 |
| 10/20/2026 21:57 | 45 | 68.955 |
| 10/20/2026 21:57 | 78 | 68.96 |
| 10/20/2026 21:57 | 200 | 68.96 |
| 10/20/2026 21:57 | 15 | 68.96 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 73 | 68.95 |
| 10/20/2026 21:57 | 99 | 68.95 |
| 10/20/2026 21:57 | 127 | 68.95 |
| 10/20/2026 21:57 | 73 | 68.95 |
| 10/20/2026 21:57 | 1 | 68.95 |
| 10/20/2026 21:57 | 99 | 68.95 |
| 10/20/2026 21:57 | 1 | 68.95 |
| 10/20/2026 21:57 | 5 | 68.95 |
| 10/20/2026 21:57 | 102 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 25 | 68.95 |
| 10/20/2026 21:57 | 4 | 68.95 |
| 10/20/2026 21:57 | 18 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 100 | 68.95 |
| 10/20/2026 21:57 | 60 | 68.95 |
| 10/20/2026 21:57 | 2 | 68.94 |
| 10/20/2026 21:57 | 100 | 68.94 |
| 10/20/2026 21:57 | 200 | 68.94 |
| 10/20/2026 21:57 | 61 | 68.94 |
| 10/20/2026 21:57 | 6 | 68.94 |
| 10/20/2026 21:57 | 7 | 68.94 |
| 10/20/2026 21:57 | 1 | 68.94 |
| 10/20/2026 21:57 | 89 | 68.94 |
| 10/20/2026 21:57 | 33 | 68.94 |
| 10/20/2026 21:57 | 65 | 68.94 |
| 10/20/2026 21:57 | 2 | 68.94 |
| 10/20/2026 21:57 | 12 | 68.93 |
| 10/20/2026 21:57 | 20 | 68.93 |
| 10/20/2026 21:57 | 8 | 68.93 |
| 10/20/2026 21:57 | 60 | 68.93 |
| 10/20/2026 21:57 | 5 | 68.93 |
| 10/20/2026 21:57 | 100 | 68.93 |
| 10/20/2026 21:57 | 100 | 68.93 |
| 10/20/2026 21:57 | 100 | 68.93 |
| 10/20/2026 21:57 | 100 | 68.93 |
| 10/20/2026 21:57 | 3 | 68.93 |
| 10/20/2026 21:57 | 45 | 68.93 |
| 10/20/2026 21:57 | 32 | 68.93 |
| 10/20/2026 21:57 | 100 | 68.93 |
| 10/20/2026 21:57 | 100 | 68.92 |
| 10/20/2026 21:57 | 100 | 68.915 |
| 10/20/2026 21:57 | 181 | 68.915 |
| 10/20/2026 21:57 | 100 | 68.915 |
| 10/20/2026 21:57 | 419 | 68.915 |
| 10/20/2026 21:57 | 70 | 68.92 |
| 10/20/2026 21:57 | 7 | 68.92 |
| 10/20/2026 21:57 | 100 | 68.92 |
| 10/20/2026 21:57 | 10 | 68.92 |
| 10/20/2026 21:57 | 100 | 68.92 |
| 10/20/2026 21:57 | 100 | 68.92 |
| 10/20/2026 21:57 | 19 | 68.92 |
| 10/20/2026 21:57 | 78 | 68.91 |
| 10/20/2026 21:57 | 100 | 68.91 |
| 10/20/2026 21:57 | 3 | 68.91 |
| 10/20/2026 21:57 | 2 | 68.91 |
| 10/20/2026 21:57 | 49 | 68.91 |
| 10/20/2026 21:57 | 1 | 68.91 |
| 10/20/2026 21:57 | 353 | 68.91 |
| 10/20/2026 21:57 | 56 | 68.91 |
| 10/20/2026 21:57 | 1 | 68.91 |
| 10/20/2026 21:57 | 100 | 68.91 |
| 10/20/2026 21:57 | 100 | 68.91 |
| 10/20/2026 21:57 | 20 | 68.91 |
| 10/20/2026 21:57 | 92 | 68.91 |
| 10/20/2026 21:57 | 8 | 68.91 |
| 10/20/2026 21:57 | 20 | 68.91 |
| 10/20/2026 21:57 | 100 | 68.91 |
| 10/20/2026 21:57 | 5 | 68.91 |
| 10/20/2026 21:57 | 62 | 68.91 |
| 10/20/2026 21:57 | 60 | 68.91 |
| 10/20/2026 21:57 | 2 | 68.91 |
| 10/20/2026 21:57 | 100 | 68.91 |
| 10/20/2026 21:57 | 100 | 68.91 |
| 10/20/2026 21:57 | 70 | 68.91 |
| 10/20/2026 21:57 | 120 | 68.91 |
| 10/20/2026 21:56 | 80 | 68.91 |
| 10/20/2026 21:56 | 8 | 68.91 |
| 10/20/2026 21:56 | 92 | 68.91 |
| 10/20/2026 21:56 | 1 | 68.91 |
| 10/20/2026 21:56 | 7 | 68.91 |
| 10/20/2026 21:56 | 100 | 68.91 |
| 10/20/2026 21:56 | 10 | 68.91 |
| 10/20/2026 21:56 | 31 | 68.91 |
| 10/20/2026 21:56 | 69 | 68.91 |
| 10/20/2026 21:56 | 2 | 68.92 |
| 10/20/2026 21:56 | 9 | 68.92 |
| 10/20/2026 21:56 | 13 | 68.92 |
| 10/20/2026 21:56 | 7 | 68.92 |
| 10/20/2026 21:56 | 3 | 68.92 |
| 10/20/2026 21:56 | 9 | 68.92 |
| 10/20/2026 21:56 | 220 | 68.93 |
| 10/20/2026 21:56 | 20 | 68.93 |
| 10/20/2026 21:56 | 203 | 68.93 |
| 10/20/2026 21:56 | 1 | 68.93 |
| 10/20/2026 21:56 | 2 | 68.93 |
| 10/20/2026 21:56 | 100 | 68.93 |
| 10/20/2026 21:56 | 100 | 68.93 |
| 10/20/2026 21:56 | 100 | 68.94 |
| 10/20/2026 21:56 | 1 | 68.94 |
| 10/20/2026 21:56 | 100 | 68.94 |
| 10/20/2026 21:56 | 65 | 68.94 |
| 10/20/2026 21:56 | 165 | 68.935 |
| 10/20/2026 21:56 | 2 | 68.93 |
| 10/20/2026 21:56 | 10 | 68.93 |
| 10/20/2026 21:56 | 51 | 68.93 |
| 10/20/2026 21:56 | 1 | 68.93 |
| 10/20/2026 21:56 | 100 | 68.93 |
| 10/20/2026 21:56 | 40 | 68.93 |
| 10/20/2026 21:56 | 12 | 68.93 |
| 10/20/2026 21:56 | 70 | 68.93 |
| 10/20/2026 21:56 | 2 | 68.94 |
| 10/20/2026 21:56 | 31 | 68.94 |
| 10/20/2026 21:56 | 2 | 68.94 |
| 10/20/2026 21:56 | 18 | 68.94 |
| 10/20/2026 21:56 | 100 | 68.94 |
| 10/20/2026 21:56 | 25 | 68.94 |
| 10/20/2026 21:56 | 100 | 68.95 |
| 10/20/2026 21:56 | 2 | 68.95 |
| 10/20/2026 21:56 | 8 | 68.95 |
| 10/20/2026 21:56 | 400 | 68.95 |
| 10/20/2026 21:56 | 2 | 68.95 |
| 10/20/2026 21:56 | 26 | 68.95 |
| 10/20/2026 21:56 | 1 | 68.95 |
| 10/20/2026 21:56 | 14 | 68.95 |
| 10/20/2026 21:56 | 3 | 68.94 |
| 10/20/2026 21:56 | 2 | 68.94 |
| 10/20/2026 21:56 | 60 | 68.935 |
| 10/20/2026 21:56 | 5 | 68.935 |
| 10/20/2026 21:56 | 25 | 68.935 |
| 10/20/2026 21:56 | 5 | 68.935 |
| 10/20/2026 21:56 | 5 | 68.935 |
| 10/20/2026 21:56 | 112 | 68.935 |
| 10/20/2026 21:56 | 100 | 68.935 |
| 10/20/2026 21:56 | 5 | 68.94 |
| 10/20/2026 21:56 | 29 | 68.93 |
| 10/20/2026 21:56 | 20 | 68.93 |
| 10/20/2026 21:56 | 71 | 68.93 |
| 10/20/2026 21:56 | 100 | 68.93 |
| 10/20/2026 21:56 | 1 | 68.93 |
| 10/20/2026 21:56 | 41 | 68.93 |
| 10/20/2026 21:56 | 59 | 68.93 |
| 10/20/2026 21:56 | 92 | 68.93 |
| 10/20/2026 21:56 | 8 | 68.93 |
| 10/20/2026 21:56 | 2 | 68.93 |
| 10/20/2026 21:56 | 7 | 68.92 |
| 10/20/2026 21:56 | 99 | 68.91 |
| 10/20/2026 21:56 | 1 | 68.91 |
| 10/20/2026 21:56 | 100 | 68.91 |
| 10/20/2026 21:56 | 200 | 68.91 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 2 | 68.90 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 91 | 68.90 |
| 10/20/2026 21:56 | 9 | 68.90 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 99 | 68.90 |
| 10/20/2026 21:56 | 1 | 68.90 |
| 10/20/2026 21:56 | 99 | 68.90 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 99 | 68.90 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 100 | 68.90 |
| 10/20/2026 21:56 | 99 | 68.90 |
| 10/20/2026 21:56 | 1 | 68.90 |
| 10/20/2026 21:56 | 200 | 68.895 |
| 10/20/2026 21:56 | 20 | 68.89 |
| 10/20/2026 21:56 | 80 | 68.89 |
| 10/20/2026 21:56 | 20 | 68.89 |
| 10/20/2026 21:56 | 18 | 68.89 |
| 10/20/2026 21:56 | 141 | 68.89 |
| 10/20/2026 21:56 | 141 | 68.89 |
| 10/20/2026 21:56 | 41 | 68.89 |
| 10/20/2026 21:56 | 100 | 68.89 |
| 10/20/2026 21:56 | 20 | 68.89 |
| 10/20/2026 21:56 | 100 | 68.89 |
| 10/20/2026 21:56 | 21 | 68.89 |
| 10/20/2026 21:56 | 100 | 68.88 |
| 10/20/2026 21:56 | 3 | 68.88 |
| 10/20/2026 21:56 | 10 | 68.88 |
| 10/20/2026 21:56 | 10 | 68.88 |
| 10/20/2026 21:56 | 1 | 68.88 |
| 10/20/2026 21:56 | 43 | 68.88 |
| 10/20/2026 21:56 | 57 | 68.88 |
| 10/20/2026 21:56 | 100 | 68.88 |
| 10/20/2026 21:56 | 67 | 68.875 |
| 10/20/2026 21:56 | 224 | 68.875 |
| 10/20/2026 21:56 | 200 | 68.875 |
| 10/20/2026 21:56 | 125 | 68.875 |
| 10/20/2026 21:56 | 13 | 68.87 |
| 10/20/2026 21:56 | 1 | 68.87 |
| 10/20/2026 21:56 | 150 | 68.88 |
| 10/20/2026 21:56 | 82 | 68.88 |
| 10/20/2026 21:56 | 81 | 68.88 |
| 10/20/2026 21:56 | 100 | 68.88 |
| 10/20/2026 21:56 | 145 | 68.88 |
| 10/20/2026 21:56 | 82 | 68.88 |
| 10/20/2026 21:56 | 127 | 68.875 |
| 10/20/2026 21:56 | 100 | 68.875 |
| 10/20/2026 21:56 | 82 | 68.875 |
| 10/20/2026 21:56 | 81 | 68.875 |
| 10/20/2026 21:56 | 61 | 68.875 |
| 10/20/2026 21:56 | 82 | 68.875 |
| 10/20/2026 21:56 | 145 | 68.875 |
| 10/20/2026 21:56 | 1 | 68.87 |
| 10/20/2026 21:56 | 18 | 68.88 |
| 10/20/2026 21:56 | 1 | 68.88 |
| 10/20/2026 21:56 | 1 | 68.88 |
| 10/20/2026 21:56 | 511 | 68.88 |
| 10/20/2026 21:56 | 25 | 68.88 |
| 10/20/2026 21:56 | 20 | 68.88 |
| 10/20/2026 21:56 | 100 | 68.88 |
| 10/20/2026 21:56 | 2 | 68.88 |
| 10/20/2026 21:56 | 100 | 68.88 |
| 10/20/2026 21:56 | 100 | 68.88 |
| 10/20/2026 21:56 | 392 | 68.88 |
| 10/20/2026 21:55 | 8 | 68.88 |
| 10/20/2026 21:55 | 8 | 68.88 |
| 10/20/2026 21:55 | 70 | 68.89 |
| 10/20/2026 21:55 | 9 | 68.89 |
| 10/20/2026 21:55 | 100 | 68.89 |
| 10/20/2026 21:55 | 1 | 68.90 |
| 10/20/2026 21:55 | 258 | 68.905 |
| 10/20/2026 21:55 | 3 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 3 | 68.90 |
| 10/20/2026 21:55 | 2 | 68.90 |
| 10/20/2026 21:55 | 1 | 68.90 |
| 10/20/2026 21:55 | 2 | 68.90 |
| 10/20/2026 21:55 | 40 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 1 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 500 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.91 |
| 10/20/2026 21:55 | 25 | 68.91 |
| 10/20/2026 21:55 | 1 | 68.91 |
| 10/20/2026 21:55 | 100 | 68.91 |
| 10/20/2026 21:55 | 1 | 68.91 |
| 10/20/2026 21:55 | 20 | 68.905 |
| 10/20/2026 21:55 | 200 | 68.91 |
| 10/20/2026 21:55 | 10 | 68.91 |
| 10/20/2026 21:55 | 200 | 68.91 |
| 10/20/2026 21:55 | 200 | 68.905 |
| 10/20/2026 21:55 | 2 | 68.91 |
| 10/20/2026 21:55 | 200 | 68.905 |
| 10/20/2026 21:55 | 200 | 68.905 |
| 10/20/2026 21:55 | 40 | 68.91 |
| 10/20/2026 21:55 | 40 | 68.91 |
| 10/20/2026 21:55 | 3 | 68.92 |
| 10/20/2026 21:55 | 70 | 68.92 |
| 10/20/2026 21:55 | 5 | 68.92 |
| 10/20/2026 21:55 | 2 | 68.92 |
| 10/20/2026 21:55 | 100 | 68.92 |
| 10/20/2026 21:55 | 100 | 68.92 |
| 10/20/2026 21:55 | 96 | 68.92 |
| 10/20/2026 21:55 | 70 | 68.925 |
| 10/20/2026 21:55 | 97 | 68.92 |
| 10/20/2026 21:55 | 1 | 68.92 |
| 10/20/2026 21:55 | 101 | 68.92 |
| 10/20/2026 21:55 | 1 | 68.92 |
| 10/20/2026 21:55 | 100 | 68.92 |
| 10/20/2026 21:55 | 1 | 68.92 |
| 10/20/2026 21:55 | 1 | 68.92 |
| 10/20/2026 21:55 | 19 | 68.91 |
| 10/20/2026 21:55 | 37 | 68.91 |
| 10/20/2026 21:55 | 3 | 68.91 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 2 | 68.90 |
| 10/20/2026 21:55 | 17 | 68.90 |
| 10/20/2026 21:55 | 1 | 68.90 |
| 10/20/2026 21:55 | 40 | 68.90 |
| 10/20/2026 21:55 | 1 | 68.90 |
| 10/20/2026 21:55 | 3 | 68.90 |
| 10/20/2026 21:55 | 11 | 68.91 |
| 10/20/2026 21:55 | 100 | 68.91 |
| 10/20/2026 21:55 | 26 | 68.91 |
| 10/20/2026 21:55 | 74 | 68.91 |
| 10/20/2026 21:55 | 4 | 68.91 |
| 10/20/2026 21:55 | 14 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 4 | 68.90 |
| 10/20/2026 21:55 | 282 | 68.895 |
| 10/20/2026 21:55 | 18 | 68.895 |
| 10/20/2026 21:55 | 300 | 68.895 |
| 10/20/2026 21:55 | 304 | 68.895 |
| 10/20/2026 21:55 | 304 | 68.895 |
| 10/20/2026 21:55 | 304 | 68.895 |
| 10/20/2026 21:55 | 90 | 68.895 |
| 10/20/2026 21:55 | 96 | 68.895 |
| 10/20/2026 21:55 | 104 | 68.895 |
| 10/20/2026 21:55 | 276 | 68.895 |
| 10/20/2026 21:55 | 104 | 68.895 |
| 10/20/2026 21:55 | 104 | 68.895 |
| 10/20/2026 21:55 | 100 | 68.895 |
| 10/20/2026 21:55 | 1 | 68.895 |
| 10/20/2026 21:55 | 104 | 68.895 |
| 10/20/2026 21:55 | 104 | 68.895 |
| 10/20/2026 21:55 | 125 | 68.895 |
| 10/20/2026 21:55 | 780 | 68.895 |
| 10/20/2026 21:55 | 10 | 68.89 |
| 10/20/2026 21:55 | 100 | 68.88 |
| 10/20/2026 21:55 | 30 | 68.88 |
| 10/20/2026 21:55 | 1 | 68.88 |
| 10/20/2026 21:55 | 10 | 68.88 |
| 10/20/2026 21:55 | 100 | 68.89 |
| 10/20/2026 21:55 | 25 | 68.90 |
| 10/20/2026 21:55 | 7 | 68.90 |
| 10/20/2026 21:55 | 100 | 68.90 |
| 10/20/2026 21:55 | 50 | 68.90 |
| 10/20/2026 21:55 | 22 | 68.90 |
| 10/20/2026 21:55 | 20 | 68.93 |
| 10/20/2026 21:55 | 1 | 68.93 |
| 10/20/2026 21:55 | 6 | 68.93 |
| 10/20/2026 21:55 | 40 | 68.94 |
| 10/20/2026 21:55 | 20 | 68.94 |
| 10/20/2026 21:55 | 1 | 68.95 |
| 10/20/2026 21:55 | 100 | 68.95 |
| 10/20/2026 21:55 | 13 | 68.96 |
| 10/20/2026 21:55 | 100 | 68.97 |
| 10/20/2026 21:55 | 100 | 68.97 |
| 10/20/2026 21:55 | 88 | 68.97 |
| 10/20/2026 21:55 | 12 | 68.97 |
| 10/20/2026 21:55 | 2 | 68.97 |
| 10/20/2026 21:54 | 31 | 68.975 |
| 10/20/2026 21:54 | 78 | 68.97 |
| 10/20/2026 21:54 | 800 | 68.97 |
| 10/20/2026 21:54 | 729 | 68.97 |
| 10/20/2026 21:54 | 71 | 68.97 |
| 10/20/2026 21:54 | 300 | 68.97 |
| 10/20/2026 21:54 | 88 | 68.96 |
| 10/20/2026 21:54 | 12 | 68.96 |
| 10/20/2026 21:54 | 20 | 68.96 |
| 10/20/2026 21:54 | 3 | 68.96 |
| 10/20/2026 21:54 | 100 | 68.95 |
| 10/20/2026 21:54 | 1 | 68.95 |
| 10/20/2026 21:54 | 100 | 68.95 |
| 10/20/2026 21:54 | 3 | 68.95 |
| 10/20/2026 21:54 | 14 | 68.95 |
| 10/20/2026 21:54 | 70 | 68.955 |
| 10/20/2026 21:54 | 100 | 68.96 |
| 10/20/2026 21:54 | 2 | 68.96 |
| 10/20/2026 21:54 | 2 | 68.96 |
| 10/20/2026 21:54 | 86 | 68.96 |
| 10/20/2026 21:54 | 100 | 68.96 |
| 10/20/2026 21:54 | 602 | 68.96 |
| 10/20/2026 21:54 | 10 | 68.96 |
| 10/20/2026 21:54 | 3 | 68.96 |
| 10/20/2026 21:54 | 4 | 68.96 |
| 10/20/2026 21:54 | 100 | 68.96 |
| 10/20/2026 21:54 | 20 | 68.97 |
| 10/20/2026 21:54 | 100 | 68.97 |
| 10/20/2026 21:54 | 2 | 68.97 |
| 10/20/2026 21:54 | 2 | 68.97 |
| 10/20/2026 21:54 | 100 | 68.97 |
| 10/20/2026 21:54 | 100 | 68.97 |
| 10/20/2026 21:54 | 4 | 68.97 |
| 10/20/2026 21:54 | 1 | 68.97 |
| 10/20/2026 21:54 | 100 | 68.97 |
| 10/20/2026 21:54 | 14 | 68.96 |
| 10/20/2026 21:54 | 1 | 68.96 |
| 10/20/2026 21:54 | 10 | 68.96 |
| 10/20/2026 21:54 | 12 | 68.96 |
| 10/20/2026 21:54 | 68 | 68.96 |
| 10/20/2026 21:54 | 12 | 68.96 |
| 10/20/2026 21:54 | 20 | 68.96 |
| 10/20/2026 21:54 | 2 | 68.96 |
| 10/20/2026 21:54 | 50 | 68.96 |
| 10/20/2026 21:54 | 100 | 68.96 |
| 10/20/2026 21:54 | 16 | 68.96 |
| 10/20/2026 21:54 | 3 | 68.96 |
| 10/20/2026 21:54 | 8 | 68.96 |
| 10/20/2026 21:54 | 100 | 68.96 |
| 10/20/2026 21:54 | 1 | 68.96 |
| 10/20/2026 21:54 | 82 | 68.96 |
| 10/20/2026 21:53 | 4 | 68.96 |
| 10/20/2026 21:53 | 8 | 68.97 |
| 10/20/2026 21:53 | 3 | 68.97 |
| 10/20/2026 21:53 | 48 | 68.97 |
| 10/20/2026 21:53 | 1 | 68.98 |
| 10/20/2026 21:53 | 14 | 68.98 |
| 10/20/2026 21:53 | 1 | 68.98 |
| 10/20/2026 21:53 | 3 | 68.98 |
| 10/20/2026 21:53 | 14 | 68.98 |
| 10/20/2026 21:53 | 5 | 68.98 |
| 10/20/2026 21:53 | 14 | 68.98 |
| 10/20/2026 21:53 | 1 | 68.98 |
| 10/20/2026 21:53 | 100 | 68.98 |
| 10/20/2026 21:53 | 19 | 68.98 |
| 10/20/2026 21:53 | 1 | 68.98 |
| 10/20/2026 21:53 | 5 | 68.99 |
| 10/20/2026 21:53 | 1 | 68.99 |
| 10/20/2026 21:53 | 2 | 69.00 |
| 10/20/2026 21:53 | 1 | 69.00 |
| 10/20/2026 21:53 | 2 | 69.00 |
| 10/20/2026 21:53 | 20 | 69.00 |
| 10/20/2026 21:53 | 10 | 69.00 |
| 10/20/2026 21:53 | 5 | 69.00 |
| 10/20/2026 21:53 | 100 | 69.01 |
| 10/20/2026 21:53 | 20 | 69.01 |
| 10/20/2026 21:53 | 4 | 69.01 |
| 10/20/2026 21:53 | 44 | 69.02 |
| 10/20/2026 21:53 | 20 | 69.02 |
| 10/20/2026 21:53 | 60 | 69.01 |
| 10/20/2026 21:53 | 100 | 69.01 |
| 10/20/2026 21:53 | 100 | 69.01 |
| 10/20/2026 21:53 | 100 | 69.01 |
| 10/20/2026 21:53 | 29 | 69.02 |
| 10/20/2026 21:53 | 1 | 69.02 |
| 10/20/2026 21:53 | 31 | 69.02 |
| 10/20/2026 21:53 | 100 | 69.02 |
| 10/20/2026 21:53 | 100 | 69.02 |
| 10/20/2026 21:53 | 2 | 69.03 |
| 10/20/2026 21:53 | 1 | 69.03 |
| 10/20/2026 21:53 | 1 | 69.03 |
| 10/20/2026 21:53 | 7 | 69.03 |
| 10/20/2026 21:53 | 18 | 69.03 |
| 10/20/2026 21:53 | 9 | 69.03 |
| 10/20/2026 21:53 | 100 | 69.03 |
| 10/20/2026 21:53 | 70 | 69.04 |
| 10/20/2026 21:53 | 6 | 69.04 |
| 10/20/2026 21:53 | 9 | 69.04 |
| 10/20/2026 21:53 | 40 | 69.04 |
| 10/20/2026 21:53 | 51 | 69.04 |
| 10/20/2026 21:53 | 1 | 69.04 |
| 10/20/2026 21:53 | 27 | 69.05 |
| 10/20/2026 21:53 | 26 | 69.05 |
| 10/20/2026 21:53 | 2 | 69.05 |
| 10/20/2026 21:53 | 5 | 69.05 |
| 10/20/2026 21:52 | 100 | 69.05 |
| 10/20/2026 21:52 | 3 | 69.05 |
| 10/20/2026 21:52 | 100 | 69.05 |
| 10/20/2026 21:52 | 1 | 69.04 |
| 10/20/2026 21:52 | 3 | 69.04 |
| 10/20/2026 21:52 | 2 | 69.05 |
| 10/20/2026 21:52 | 5 | 69.05 |
| 10/20/2026 21:52 | 1 | 69.05 |
| 10/20/2026 21:52 | 1 | 69.05 |
| 10/20/2026 21:52 | 38 | 69.05 |
| 10/20/2026 21:52 | 1 | 69.05 |
| 10/20/2026 21:52 | 2 | 69.05 |
| 10/20/2026 21:52 | 2 | 69.05 |
| 10/20/2026 21:52 | 24 | 69.06 |
| 10/20/2026 21:52 | 3 | 69.06 |
| 10/20/2026 21:52 | 20 | 69.06 |
| 10/20/2026 21:52 | 1 | 69.06 |
| 10/20/2026 21:52 | 98 | 69.06 |
| 10/20/2026 21:52 | 5 | 69.055 |
| 10/20/2026 21:52 | 62 | 69.05 |
| 10/20/2026 21:52 | 2 | 69.05 |
| 10/20/2026 21:52 | 13 | 69.05 |
| 10/20/2026 21:52 | 70 | 69.055 |
| 10/20/2026 21:52 | 3 | 69.06 |
| 10/20/2026 21:52 | 134 | 69.06 |
| 10/20/2026 21:52 | 28 | 69.06 |
| 10/20/2026 21:52 | 100 | 69.06 |
| 10/20/2026 21:52 | 100 | 69.07 |
| 10/20/2026 21:52 | 1 | 69.07 |
| 10/20/2026 21:52 | 1 | 69.07 |
| 10/20/2026 21:52 | 3 | 69.07 |
| 10/20/2026 21:52 | 1 | 69.08 |
| 10/20/2026 21:52 | 1 | 69.085 |
| 10/20/2026 21:51 | 20 | 69.08 |
| 10/20/2026 21:51 | 200 | 69.08 |
| 10/20/2026 21:51 | 300 | 69.08 |
| 10/20/2026 21:51 | 1 | 69.08 |
| 10/20/2026 21:51 | 1 | 69.08 |
| 10/20/2026 21:51 | 8 | 69.08 |
| 10/20/2026 21:51 | 100 | 69.065 |
| 10/20/2026 21:51 | 127 | 69.06 |
| 10/20/2026 21:51 | 40 | 69.06 |
| 10/20/2026 21:51 | 50 | 69.07 |
| 10/20/2026 21:51 | 1 | 69.07 |
| 10/20/2026 21:51 | 151 | 69.065 |
| 10/20/2026 21:51 | 100 | 69.065 |
| 10/20/2026 21:51 | 200 | 69.065 |
| 10/20/2026 21:51 | 100 | 69.06 |
| 10/20/2026 21:51 | 1 | 69.06 |
| 10/20/2026 21:51 | 181 | 69.06 |
| 10/20/2026 21:51 | 80 | 69.06 |
| 10/20/2026 21:51 | 20 | 69.06 |
| 10/20/2026 21:51 | 70 | 69.055 |
| 10/20/2026 21:51 | 9 | 69.05 |
| 10/20/2026 21:51 | 2 | 69.05 |
| 10/20/2026 21:51 | 100 | 69.07 |
| 10/20/2026 21:51 | 2 | 69.07 |
| 10/20/2026 21:51 | 100 | 69.07 |
| 10/20/2026 21:51 | 100 | 69.07 |
| 10/20/2026 21:51 | 4 | 69.08 |
| 10/20/2026 21:51 | 100 | 69.08 |
| 10/20/2026 21:51 | 140 | 69.08 |
| 10/20/2026 21:50 | 1 | 69.08 |
| 10/20/2026 21:50 | 75 | 69.08 |
| 10/20/2026 21:50 | 7 | 69.07 |
| 10/20/2026 21:50 | 15 | 69.07 |
| 10/20/2026 21:50 | 56 | 69.065 |
| 10/20/2026 21:50 | 20 | 69.07 |
| 10/20/2026 21:50 | 86 | 69.07 |
| 10/20/2026 21:50 | 2 | 69.07 |
| 10/20/2026 21:50 | 2 | 69.07 |
| 10/20/2026 21:50 | 15 | 69.07 |
| 10/20/2026 21:50 | 56 | 69.07 |
| 10/20/2026 21:50 | 11 | 69.07 |
| 10/20/2026 21:50 | 79 | 69.065 |
| 10/20/2026 21:50 | 7 | 69.065 |
| 10/20/2026 21:50 | 1 | 69.06 |
| 10/20/2026 21:50 | 175 | 69.06 |
| 10/20/2026 21:50 | 175 | 69.06 |
| 10/20/2026 21:50 | 1 | 69.06 |
| 10/20/2026 21:50 | 5 | 69.06 |
| 10/20/2026 21:50 | 100 | 69.06 |
| 10/20/2026 21:50 | 20 | 69.06 |
| 10/20/2026 21:50 | 50 | 69.06 |
| 10/20/2026 21:50 | 32 | 69.04 |
| 10/20/2026 21:50 | 1 | 69.03 |
| 10/20/2026 21:50 | 70 | 69.05 |
| 10/20/2026 21:50 | 130 | 69.05 |
| 10/20/2026 21:50 | 100 | 69.05 |
| 10/20/2026 21:50 | 100 | 69.06 |
| 10/20/2026 21:50 | 1 | 69.07 |
| 10/20/2026 21:50 | 10 | 69.05 |
| 10/20/2026 21:50 | 20 | 69.05 |
| 10/20/2026 21:50 | 20 | 69.04 |
| 10/20/2026 21:50 | 100 | 69.04 |
| 10/20/2026 21:50 | 12 | 69.05 |
| 10/20/2026 21:50 | 100 | 69.05 |
| 10/20/2026 21:50 | 30 | 69.06 |
| 10/20/2026 21:50 | 9 | 69.06 |
| 10/20/2026 21:50 | 100 | 69.06 |
| 10/20/2026 21:50 | 18 | 69.06 |
| 10/20/2026 21:50 | 100 | 69.06 |
| 10/20/2026 21:50 | 2 | 69.06 |
| 10/20/2026 21:50 | 100 | 69.07 |
| 10/20/2026 21:50 | 20 | 69.08 |
| 10/20/2026 21:50 | 55 | 69.08 |
| 10/20/2026 21:50 | 100 | 69.08 |
| 10/20/2026 21:50 | 13 | 69.08 |
| 10/20/2026 21:50 | 100 | 69.08 |
| 10/20/2026 21:50 | 23 | 69.10 |
| 10/20/2026 21:50 | 20 | 69.12 |
| 10/20/2026 21:50 | 6 | 69.11 |
| 10/20/2026 21:50 | 100 | 69.11 |
| 10/20/2026 21:50 | 2 | 69.12 |
| 10/20/2026 21:50 | 1 | 69.12 |
| 10/20/2026 21:49 | 1 | 69.14 |
| 10/20/2026 21:49 | 21 | 69.13 |
| 10/20/2026 21:49 | 100 | 69.13 |
| 10/20/2026 21:49 | 1 | 69.13 |
| 10/20/2026 21:49 | 93 | 69.13 |
| 10/20/2026 21:49 | 60 | 69.12 |
| 10/20/2026 21:49 | 40 | 69.12 |
| 10/20/2026 21:49 | 1 | 69.11 |
| 10/20/2026 21:49 | 2 | 69.11 |
| 10/20/2026 21:49 | 100 | 69.11 |
| 10/20/2026 21:49 | 1 | 69.10 |
| 10/20/2026 21:49 | 7 | 69.10 |
| 10/20/2026 21:49 | 1 | 69.09 |
| 10/20/2026 21:49 | 1 | 69.09 |
| 10/20/2026 21:48 | 1 | 69.09 |
| 10/20/2026 21:48 | 39 | 69.085 |
| 10/20/2026 21:48 | 80 | 69.085 |
| 10/20/2026 21:48 | 127 | 69.085 |
| 10/20/2026 21:48 | 127 | 69.085 |
| 10/20/2026 21:48 | 127 | 69.085 |
| 10/20/2026 21:48 | 6 | 69.09 |
| 10/20/2026 21:48 | 100 | 69.10 |
| 10/20/2026 21:48 | 70 | 69.11 |
| 10/20/2026 21:48 | 1 | 69.11 |
| 10/20/2026 21:48 | 20 | 69.12 |
| 10/20/2026 21:48 | 1 | 69.12 |
| 10/20/2026 21:48 | 18 | 69.11 |
| 10/20/2026 21:48 | 1 | 69.11 |
| 10/20/2026 21:48 | 3 | 69.11 |
| 10/20/2026 21:48 | 1 | 69.11 |
| 10/20/2026 21:48 | 55 | 69.105 |
| 10/20/2026 21:48 | 3 | 69.11 |
| 10/20/2026 21:48 | 80 | 69.11 |
| 10/20/2026 21:48 | 6 | 69.12 |
| 10/20/2026 21:48 | 2 | 69.12 |
| 10/20/2026 21:48 | 150 | 69.11 |
| 10/20/2026 21:48 | 100 | 69.11 |
| 10/20/2026 21:48 | 10 | 69.11 |
| 10/20/2026 21:48 | 18 | 69.11 |
| 10/20/2026 21:48 | 82 | 69.11 |
| 10/20/2026 21:48 | 118 | 69.11 |
| 10/20/2026 21:48 | 300 | 69.11 |
| 10/20/2026 21:48 | 150 | 69.11 |
| 10/20/2026 21:48 | 20 | 69.11 |
| 10/20/2026 21:48 | 1 | 69.11 |
| 10/20/2026 21:48 | 25 | 69.11 |
| 10/20/2026 21:48 | 200 | 69.105 |
| 10/20/2026 21:48 | 10 | 69.11 |
| 10/20/2026 21:48 | 100 | 69.105 |
| 10/20/2026 21:48 | 180 | 69.11 |
| 10/20/2026 21:48 | 20 | 69.11 |
| 10/20/2026 21:48 | 10 | 69.11 |
| 10/20/2026 21:48 | 2 | 69.11 |
| 10/20/2026 21:48 | 60 | 69.11 |
| 10/20/2026 21:47 | 1 | 69.11 |
| 10/20/2026 21:47 | 77 | 69.11 |
| 10/20/2026 21:47 | 20 | 69.11 |
| 10/20/2026 21:47 | 2 | 69.11 |
| 10/20/2026 21:47 | 257 | 69.10 |
| 10/20/2026 21:47 | 20 | 69.10 |
| 10/20/2026 21:47 | 20 | 69.10 |
| 10/20/2026 21:47 | 300 | 69.10 |
| 10/20/2026 21:47 | 80 | 69.10 |
| 10/20/2026 21:47 | 200 | 69.10 |
| 10/20/2026 21:47 | 20 | 69.10 |
| 10/20/2026 21:47 | 1 | 69.10 |
| 10/20/2026 21:47 | 1 | 69.095 |
| 10/20/2026 21:47 | 400 | 69.09 |
| 10/20/2026 21:47 | 44 | 69.09 |
| 10/20/2026 21:47 | 5 | 69.09 |
| 10/20/2026 21:47 | 100 | 69.10 |
| 10/20/2026 21:47 | 39 | 69.10 |
| 10/20/2026 21:47 | 100 | 69.10 |
| 10/20/2026 21:47 | 1 | 69.10 |
| 10/20/2026 21:47 | 2 | 69.11 |
| 10/20/2026 21:47 | 1 | 69.11 |
| 10/20/2026 21:47 | 1 | 69.11 |
| 10/20/2026 21:47 | 100 | 69.12 |
| 10/20/2026 21:47 | 65 | 69.125 |
| 10/20/2026 21:47 | 135 | 69.13 |
| 10/20/2026 21:47 | 70 | 69.135 |
| 10/20/2026 21:47 | 1 | 69.14 |
| 10/20/2026 21:47 | 20 | 69.14 |
| 10/20/2026 21:47 | 2 | 69.14 |
| 10/20/2026 21:47 | 20 | 69.14 |
| 10/20/2026 21:47 | 325 | 69.13 |
| 10/20/2026 21:47 | 20 | 69.13 |
| 10/20/2026 21:47 | 20 | 69.12 |
| 10/20/2026 21:47 | 1 | 69.12 |
| 10/20/2026 21:47 | 111 | 69.12 |
| 10/20/2026 21:47 | 1 | 69.12 |
| 10/20/2026 21:47 | 1 | 69.12 |
| 10/20/2026 21:47 | 1 | 69.13 |
| 10/20/2026 21:46 | 24 | 69.11 |
| 10/20/2026 21:46 | 222 | 69.11 |
| 10/20/2026 21:46 | 5 | 69.10 |
| 10/20/2026 21:46 | 100 | 69.09 |
| 10/20/2026 21:46 | 3 | 69.09 |
| 10/20/2026 21:46 | 100 | 69.08 |
| 10/20/2026 21:46 | 1 | 69.07 |
| 10/20/2026 21:46 | 150 | 69.08 |
| 10/20/2026 21:46 | 100 | 69.07 |
| 10/20/2026 21:46 | 2 | 69.06 |
| 10/20/2026 21:45 | 150 | 69.05 |
| 10/20/2026 21:45 | 1 | 69.04 |
| 10/20/2026 21:45 | 1 | 69.05 |
| 10/20/2026 21:45 | 6 | 69.05 |
| 10/20/2026 21:45 | 9 | 69.05 |
| 10/20/2026 21:45 | 8 | 69.05 |
| 10/20/2026 21:45 | 31 | 69.05 |
| 10/20/2026 21:45 | 5 | 69.05 |
| 10/20/2026 21:45 | 20 | 69.06 |
| 10/20/2026 21:45 | 3 | 69.07 |
| 10/20/2026 21:45 | 100 | 69.07 |
| 10/20/2026 21:45 | 40 | 69.09 |
| 10/20/2026 21:45 | 3 | 69.09 |
| 10/20/2026 21:45 | 200 | 69.10 |
| 10/20/2026 21:45 | 50 | 69.10 |
| 10/20/2026 21:45 | 50 | 69.10 |
| 10/20/2026 21:45 | 1 | 69.09 |
| 10/20/2026 21:44 | 60 | 69.09 |
| 10/20/2026 21:44 | 5 | 69.09 |
| 10/20/2026 21:44 | 50 | 69.09 |
| 10/20/2026 21:44 | 1 | 69.09 |
| 10/20/2026 21:44 | 1 | 69.09 |
| 10/20/2026 21:44 | 23 | 69.09 |
| 10/20/2026 21:44 | 3 | 69.09 |
| 10/20/2026 21:44 | 1 | 69.09 |
| 10/20/2026 21:44 | 200 | 69.09 |
| 10/20/2026 21:44 | 31 | 69.09 |
| 10/20/2026 21:44 | 1 | 69.10 |
| 10/20/2026 21:44 | 3 | 69.11 |
| 10/20/2026 21:44 | 200 | 69.115 |
| 10/20/2026 21:44 | 1 | 69.10 |
| 10/20/2026 21:44 | 20 | 69.12 |
| 10/20/2026 21:44 | 37 | 69.12 |
| 10/20/2026 21:44 | 25 | 69.12 |
| 10/20/2026 21:44 | 20 | 69.10 |
| 10/20/2026 21:44 | 1 | 69.09 |
| 10/20/2026 21:44 | 100 | 69.09 |
| 10/20/2026 21:44 | 100 | 69.09 |
| 10/20/2026 21:43 | 1 | 69.095 |
| 10/20/2026 21:43 | 1 | 69.10 |
| 10/20/2026 21:43 | 10 | 69.10 |
| 10/20/2026 21:43 | 12 | 69.10 |
| 10/20/2026 21:43 | 11 | 69.10 |
| 10/20/2026 21:43 | 1 | 69.10 |
| 10/20/2026 21:43 | 12 | 69.12 |
| 10/20/2026 21:43 | 9 | 69.12 |
| 10/20/2026 21:43 | 9 | 69.12 |
| 10/20/2026 21:43 | 1 | 69.12 |
| 10/20/2026 21:43 | 1 | 69.12 |
| 10/20/2026 21:43 | 100 | 69.125 |
| 10/20/2026 21:43 | 13 | 69.13 |
| 10/20/2026 21:43 | 17 | 69.13 |
| 10/20/2026 21:43 | 800 | 69.11 |
| 10/20/2026 21:43 | 100 | 69.11 |
| 10/20/2026 21:43 | 1 | 69.11 |
| 10/20/2026 21:43 | 100 | 69.11 |
| 10/20/2026 21:43 | 44 | 69.11 |
| 10/20/2026 21:43 | 1 | 69.095 |
| 10/20/2026 21:43 | 4 | 69.09 |
| 10/20/2026 21:43 | 1 | 69.09 |
| 10/20/2026 21:43 | 5 | 69.09 |
| 10/20/2026 21:43 | 14 | 69.09 |
| 10/20/2026 21:43 | 13 | 69.09 |
| 10/20/2026 21:43 | 9 | 69.09 |
| 10/20/2026 21:43 | 5 | 69.09 |
| 10/20/2026 21:43 | 43 | 69.10 |
| 10/20/2026 21:43 | 27 | 69.10 |
| 10/20/2026 21:43 | 1 | 69.10 |
| 10/20/2026 21:43 | 11 | 69.10 |
| 10/20/2026 21:43 | 15 | 69.10 |
| 10/20/2026 21:42 | 3 | 69.105 |
| 10/20/2026 21:42 | 21 | 69.11 |
| 10/20/2026 21:42 | 79 | 69.11 |
| 10/20/2026 21:42 | 60 | 69.11 |
| 10/20/2026 21:42 | 2 | 69.11 |
| 10/20/2026 21:42 | 100 | 69.12 |
| 10/20/2026 21:42 | 1 | 69.12 |
| 10/20/2026 21:42 | 100 | 69.135 |
| 10/20/2026 21:42 | 200 | 69.135 |
| 10/20/2026 21:42 | 1 | 69.13 |
| 10/20/2026 21:41 | 20 | 69.12 |
| 10/20/2026 21:41 | 300 | 69.12 |
| 10/20/2026 21:41 | 800 | 69.12 |
| 10/20/2026 21:41 | 1 | 69.12 |
| 10/20/2026 21:41 | 1 | 69.11 |
| 10/20/2026 21:41 | 11 | 69.11 |
| 10/20/2026 21:41 | 1 | 69.11 |
| 10/20/2026 21:41 | 99 | 69.11 |
| 10/20/2026 21:41 | 1 | 69.11 |
| 10/20/2026 21:41 | 99 | 69.11 |
| 10/20/2026 21:41 | 100 | 69.11 |
| 10/20/2026 21:41 | 5 | 69.095 |
| 10/20/2026 21:41 | 100 | 69.09 |
| 10/20/2026 21:41 | 20 | 69.09 |
| 10/20/2026 21:41 | 100 | 69.09 |
| 10/20/2026 21:41 | 100 | 69.09 |
| 10/20/2026 21:41 | 100 | 69.09 |
| 10/20/2026 21:41 | 61 | 69.10 |
| 10/20/2026 21:41 | 39 | 69.10 |
| 10/20/2026 21:41 | 31 | 69.09 |
| 10/20/2026 21:41 | 40 | 69.09 |
| 10/20/2026 21:41 | 1 | 69.09 |
| 10/20/2026 21:41 | 1 | 69.09 |
| 10/20/2026 21:41 | 1 | 69.09 |
| 10/20/2026 21:41 | 1 | 69.09 |
| 10/20/2026 21:41 | 70 | 69.10 |
| 10/20/2026 21:41 | 100 | 69.10 |
| 10/20/2026 21:41 | 100 | 69.10 |
| 10/20/2026 21:41 | 2 | 69.10 |
| 10/20/2026 21:41 | 5 | 69.10 |
| 10/20/2026 21:41 | 2 | 69.10 |
| 10/20/2026 21:41 | 22 | 69.10 |
| 10/20/2026 21:41 | 52 | 69.10 |
| 10/20/2026 21:41 | 24 | 69.10 |
| 10/20/2026 21:41 | 2 | 69.10 |
| 10/20/2026 21:41 | 1 | 69.11 |
| 10/20/2026 21:41 | 100 | 69.11 |
| 10/20/2026 21:41 | 1 | 69.10 |
| 10/20/2026 21:40 | 800 | 69.10 |
| 10/20/2026 21:40 | 1 | 69.09 |
| 10/20/2026 21:40 | 1 | 69.08 |
| 10/20/2026 21:40 | 200 | 69.09 |
| 10/20/2026 21:40 | 50 | 69.09 |
| 10/20/2026 21:40 | 20 | 69.09 |
| 10/20/2026 21:40 | 2 | 69.09 |
| 10/20/2026 21:40 | 100 | 69.09 |
| 10/20/2026 21:40 | 200 | 69.09 |
| 10/20/2026 21:40 | 1 | 69.08 |
| 10/20/2026 21:40 | 5500 | 69.08 |
| 10/20/2026 21:40 | 71 | 69.07 |
| 10/20/2026 21:40 | 59 | 69.07 |
| 10/20/2026 21:40 | 1 | 69.07 |
| 10/20/2026 21:40 | 1 | 69.07 |
| 10/20/2026 21:40 | 25 | 69.07 |
| 10/20/2026 21:40 | 100 | 69.07 |
| 10/20/2026 21:40 | 200 | 69.06 |
| 10/20/2026 21:39 | 60 | 69.06 |
| 10/20/2026 21:39 | 1 | 69.07 |
| 10/20/2026 21:39 | 100 | 69.06 |
| 10/20/2026 21:39 | 20 | 69.06 |
| 10/20/2026 21:39 | 1 | 69.06 |
| 10/20/2026 21:39 | 1 | 69.05 |
| 10/20/2026 21:39 | 1 | 69.05 |
| 10/20/2026 21:39 | 1 | 69.05 |
| 10/20/2026 21:39 | 8 | 69.05 |
| 10/20/2026 21:39 | 6 | 69.05 |
| 10/20/2026 21:39 | 2 | 69.05 |
| 10/20/2026 21:39 | 25 | 69.05 |
| 10/20/2026 21:39 | 2 | 69.05 |
| 10/20/2026 21:39 | 6 | 69.06 |
| 10/20/2026 21:39 | 2 | 69.06 |
| 10/20/2026 21:39 | 1 | 69.075 |
| 10/20/2026 21:38 | 1 | 69.075 |
| 10/20/2026 21:38 | 1 | 69.08 |
| 10/20/2026 21:38 | 1 | 69.08 |
| 10/20/2026 21:38 | 2 | 69.09 |
| 10/20/2026 21:38 | 1 | 69.10 |
| 10/20/2026 21:38 | 20 | 69.10 |
| 10/20/2026 21:38 | 28 | 69.11 |
| 10/20/2026 21:38 | 22 | 69.11 |
| 10/20/2026 21:38 | 1 | 69.11 |
| 10/20/2026 21:38 | 5 | 69.11 |
| 10/20/2026 21:38 | 100 | 69.10 |
| 10/20/2026 21:38 | 2 | 69.10 |
| 10/20/2026 21:38 | 20 | 69.09 |
| 10/20/2026 21:38 | 177 | 69.07 |
| 10/20/2026 21:38 | 100 | 69.07 |
| 10/20/2026 21:38 | 244 | 69.07 |
| 10/20/2026 21:38 | 800 | 69.07 |
| 10/20/2026 21:38 | 100 | 69.07 |
| 10/20/2026 21:38 | 200 | 69.07 |
| 10/20/2026 21:38 | 20 | 69.07 |
| 10/20/2026 21:38 | 100 | 69.08 |
| 10/20/2026 21:38 | 60 | 69.09 |
| 10/20/2026 21:38 | 2 | 69.09 |
| 10/20/2026 21:38 | 200 | 69.09 |
| 10/20/2026 21:38 | 160 | 69.09 |
| 10/20/2026 21:38 | 100 | 69.09 |
| 10/20/2026 21:38 | 125 | 69.085 |
| 10/20/2026 21:37 | 1 | 69.08 |
| 10/20/2026 21:37 | 5 | 69.08 |
| 10/20/2026 21:37 | 20 | 69.08 |
| 10/20/2026 21:37 | 26 | 69.08 |
| 10/20/2026 21:37 | 25 | 69.08 |
| 10/20/2026 21:37 | 1 | 69.08 |
| 10/20/2026 21:37 | 50 | 69.075 |
| 10/20/2026 21:37 | 70 | 69.075 |
| 10/20/2026 21:37 | 9 | 69.07 |
| 10/20/2026 21:37 | 6 | 69.07 |
| 10/20/2026 21:37 | 1 | 69.07 |
| 10/20/2026 21:37 | 8 | 69.07 |
| 10/20/2026 21:37 | 15 | 69.065 |
| 10/20/2026 21:37 | 2 | 69.06 |
| 10/20/2026 21:37 | 100 | 69.06 |
| 10/20/2026 21:37 | 1 | 69.06 |
| 10/20/2026 21:37 | 20 | 69.05 |
| 10/20/2026 21:37 | 100 | 69.05 |
| 10/20/2026 21:37 | 119 | 69.05 |
| 10/20/2026 21:37 | 150 | 69.05 |
| 10/20/2026 21:37 | 20 | 69.05 |
| 10/20/2026 21:37 | 1 | 69.04 |
| 10/20/2026 21:37 | 39 | 69.06 |
| 10/20/2026 21:37 | 1 | 69.06 |
| 10/20/2026 21:37 | 100 | 69.06 |
| 10/20/2026 21:37 | 177 | 69.065 |
| 10/20/2026 21:37 | 125 | 69.055 |
| 10/20/2026 21:37 | 1 | 69.05 |
| 10/20/2026 21:37 | 20 | 69.05 |
| 10/20/2026 21:37 | 1 | 69.05 |
| 10/20/2026 21:36 | 29 | 69.05 |
| 10/20/2026 21:36 | 20 | 69.07 |
| 10/20/2026 21:36 | 100 | 69.08 |
| 10/20/2026 21:36 | 100 | 69.08 |
| 10/20/2026 21:36 | 1 | 69.09 |
| 10/20/2026 21:36 | 100 | 69.09 |
| 10/20/2026 21:36 | 44 | 69.09 |
| 10/20/2026 21:36 | 2 | 69.08 |
| 10/20/2026 21:36 | 7 | 69.08 |
| 10/20/2026 21:36 | 1 | 69.08 |
| 10/20/2026 21:36 | 100 | 69.075 |
| 10/20/2026 21:36 | 4 | 69.075 |
| 10/20/2026 21:36 | 80 | 69.07 |
| 10/20/2026 21:36 | 20 | 69.07 |
| 10/20/2026 21:36 | 40 | 69.075 |
| 10/20/2026 21:36 | 1 | 69.07 |
| 10/20/2026 21:36 | 70 | 69.07 |
| 10/20/2026 21:36 | 20 | 69.07 |
| 10/20/2026 21:36 | 10 | 69.075 |
| 10/20/2026 21:36 | 100 | 69.08 |
| 10/20/2026 21:36 | 100 | 69.08 |
| 10/20/2026 21:36 | 1 | 69.08 |
| 10/20/2026 21:36 | 13 | 69.08 |
| 10/20/2026 21:36 | 2 | 69.08 |
| 10/20/2026 21:36 | 100 | 69.08 |
| 10/20/2026 21:36 | 27 | 69.085 |
| 10/20/2026 21:36 | 3 | 69.10 |
| 10/20/2026 21:36 | 2 | 69.10 |
| 10/20/2026 21:36 | 1 | 69.11 |
| 10/20/2026 21:36 | 100 | 69.12 |
| 10/20/2026 21:36 | 81 | 69.12 |
| 10/20/2026 21:36 | 19 | 69.12 |
| 10/20/2026 21:36 | 1 | 69.13 |
| 10/20/2026 21:36 | 13 | 69.13 |
| 10/20/2026 21:36 | 8 | 69.13 |
| 10/20/2026 21:36 | 2 | 69.13 |
| 10/20/2026 21:35 | 25 | 69.14 |
| 10/20/2026 21:35 | 1 | 69.14 |
| 10/20/2026 21:35 | 48 | 69.14 |
| 10/20/2026 21:35 | 1 | 69.14 |
| 10/20/2026 21:35 | 71 | 69.14 |
| 10/20/2026 21:35 | 3 | 69.14 |
| 10/20/2026 21:35 | 20 | 69.14 |
| 10/20/2026 21:35 | 50 | 69.13 |
| 10/20/2026 21:35 | 50 | 69.13 |
| 10/20/2026 21:35 | 300 | 69.14 |
| 10/20/2026 21:35 | 20 | 69.13 |
| 10/20/2026 21:35 | 8 | 69.13 |
| 10/20/2026 21:35 | 2 | 69.13 |
| 10/20/2026 21:35 | 1 | 69.13 |
| 10/20/2026 21:35 | 20 | 69.14 |
| 10/20/2026 21:35 | 1 | 69.14 |
| 10/20/2026 21:35 | 3 | 69.135 |
| 10/20/2026 21:35 | 1 | 69.135 |
| 10/20/2026 21:35 | 22 | 69.13 |
| 10/20/2026 21:35 | 8 | 69.13 |
| 10/20/2026 21:35 | 30 | 69.13 |
| 10/20/2026 21:35 | 3 | 69.13 |
| 10/20/2026 21:35 | 100 | 69.13 |
| 10/20/2026 21:35 | 100 | 69.13 |
| 10/20/2026 21:35 | 37 | 69.13 |
| 10/20/2026 21:35 | 10 | 69.13 |
| 10/20/2026 21:35 | 21 | 69.13 |
| 10/20/2026 21:35 | 79 | 69.13 |
| 10/20/2026 21:35 | 19 | 69.13 |
| 10/20/2026 21:35 | 1 | 69.13 |
| 10/20/2026 21:35 | 1 | 69.13 |
| 10/20/2026 21:35 | 100 | 69.13 |
| 10/20/2026 21:35 | 100 | 69.13 |
| 10/20/2026 21:34 | 36 | 69.14 |
| 10/20/2026 21:34 | 20 | 69.15 |
| 10/20/2026 21:34 | 3 | 69.15 |
| 10/20/2026 21:34 | 20 | 69.145 |
| 10/20/2026 21:34 | 1 | 69.15 |
| 10/20/2026 21:34 | 1 | 69.16 |
| 10/20/2026 21:34 | 1 | 69.16 |
| 10/20/2026 21:34 | 2 | 69.17 |
| 10/20/2026 21:34 | 1 | 69.17 |
| 10/20/2026 21:34 | 60 | 69.18 |
| 10/20/2026 21:34 | 7 | 69.18 |
| 10/20/2026 21:34 | 2 | 69.19 |
| 10/20/2026 21:34 | 100 | 69.19 |
| 10/20/2026 21:34 | 100 | 69.20 |
| 10/20/2026 21:34 | 100 | 69.19 |
| 10/20/2026 21:34 | 2 | 69.19 |
| 10/20/2026 21:34 | 301 | 69.19 |
| 10/20/2026 21:34 | 1 | 69.19 |
| 10/20/2026 21:34 | 198 | 69.19 |
| 10/20/2026 21:34 | 4 | 69.19 |
| 10/20/2026 21:34 | 1 | 69.19 |
| 10/20/2026 21:34 | 30 | 69.19 |
| 10/20/2026 21:34 | 100 | 69.20 |
| 10/20/2026 21:34 | 382 | 69.20 |
| 10/20/2026 21:34 | 18 | 69.20 |
| 10/20/2026 21:33 | 20 | 69.21 |
| 10/20/2026 21:33 | 1 | 69.21 |
| 10/20/2026 21:33 | 102 | 69.215 |
| 10/20/2026 21:33 | 33 | 69.215 |
| 10/20/2026 21:33 | 20 | 69.22 |
| 10/20/2026 21:33 | 50 | 69.22 |
| 10/20/2026 21:33 | 30 | 69.22 |
| 10/20/2026 21:33 | 20 | 69.22 |
| 10/20/2026 21:33 | 100 | 69.22 |
| 10/20/2026 21:33 | 200 | 69.22 |
| 10/20/2026 21:33 | 44 | 69.22 |
| 10/20/2026 21:33 | 44 | 69.215 |
| 10/20/2026 21:33 | 44 | 69.215 |
| 10/20/2026 21:33 | 44 | 69.215 |
| 10/20/2026 21:33 | 44 | 69.215 |
| 10/20/2026 21:33 | 44 | 69.215 |
| 10/20/2026 21:33 | 44 | 69.215 |
| 10/20/2026 21:33 | 44 | 69.215 |
| 10/20/2026 21:33 | 125 | 69.215 |
| 10/20/2026 21:33 | 9 | 69.22 |
| 10/20/2026 21:33 | 6 | 69.22 |
| 10/20/2026 21:33 | 40 | 69.215 |
| 10/20/2026 21:33 | 1 | 69.215 |
| 10/20/2026 21:33 | 100 | 69.22 |
| 10/20/2026 21:33 | 1 | 69.22 |
| 10/20/2026 21:33 | 9 | 69.22 |
| 10/20/2026 21:33 | 6 | 69.22 |
| 10/20/2026 21:33 | 1 | 69.21 |
| 10/20/2026 21:33 | 129 | 69.21 |
| 10/20/2026 21:33 | 8 | 69.21 |
| 10/20/2026 21:33 | 92 | 69.21 |
| 10/20/2026 21:32 | 100 | 69.19 |
| 10/20/2026 21:32 | 28 | 69.20 |
| 10/20/2026 21:32 | 5 | 69.195 |
| 10/20/2026 21:32 | 10 | 69.19 |
| 10/20/2026 21:32 | 1 | 69.20 |
| 10/20/2026 21:32 | 80 | 69.20 |
| 10/20/2026 21:32 | 1 | 69.20 |
| 10/20/2026 21:32 | 159 | 69.20 |
| 10/20/2026 21:32 | 1 | 69.20 |
| 10/20/2026 21:32 | 100 | 69.21 |
| 10/20/2026 21:32 | 2 | 69.22 |
| 10/20/2026 21:32 | 5 | 69.23 |
| 10/20/2026 21:32 | 2 | 69.25 |
| 10/20/2026 21:31 | 1 | 69.25 |
| 10/20/2026 21:31 | 6 | 69.25 |
| 10/20/2026 21:31 | 1 | 69.25 |
| 10/20/2026 21:31 | 20 | 69.24 |
| 10/20/2026 21:31 | 20 | 69.25 |
| 10/20/2026 21:31 | 100 | 69.25 |
| 10/20/2026 21:31 | 50 | 69.25 |
| 10/20/2026 21:31 | 7 | 69.24 |
| 10/20/2026 21:31 | 5 | 69.24 |
| 10/20/2026 21:31 | 15 | 69.24 |
| 10/20/2026 21:30 | 80 | 69.22 |
| 10/20/2026 21:30 | 20 | 69.22 |
| 10/20/2026 21:30 | 7 | 69.21 |
| 10/20/2026 21:30 | 32 | 69.21 |
| 10/20/2026 21:30 | 14 | 69.21 |
| 10/20/2026 21:30 | 20 | 69.21 |
| 10/20/2026 21:30 | 20 | 69.21 |
| 10/20/2026 21:30 | 3 | 69.21 |
| 10/20/2026 21:30 | 3 | 69.21 |
| 10/20/2026 21:30 | 2 | 69.22 |
| 10/20/2026 21:30 | 8 | 69.22 |
| 10/20/2026 21:30 | 1 | 69.22 |
| 10/20/2026 21:30 | 7 | 69.25 |
| 10/20/2026 21:30 | 1 | 69.25 |
| 10/20/2026 21:30 | 70 | 69.27 |
| 10/20/2026 21:30 | 70 | 69.27 |
| 10/20/2026 21:30 | 100 | 69.29 |
| 10/20/2026 21:30 | 20 | 69.30 |
| 10/20/2026 21:30 | 70 | 69.31 |
| 10/20/2026 21:29 | 200 | 69.31 |
| 10/20/2026 21:29 | 20 | 69.28 |
| 10/20/2026 21:29 | 2 | 69.28 |
| 10/20/2026 21:29 | 25 | 69.27 |
| 10/20/2026 21:29 | 300 | 69.27 |
| 10/20/2026 21:29 | 100 | 69.27 |
| 10/20/2026 21:29 | 100 | 69.27 |
| 10/20/2026 21:29 | 20 | 69.26 |
| 10/20/2026 21:29 | 1 | 69.26 |
| 10/20/2026 21:29 | 1 | 69.25 |
| 10/20/2026 21:29 | 60 | 69.25 |
| 10/20/2026 21:29 | 20 | 69.25 |
| 10/20/2026 21:29 | 2 | 69.25 |
| 10/20/2026 21:29 | 20 | 69.24 |
| 10/20/2026 21:29 | 200 | 69.24 |
| 10/20/2026 21:29 | 100 | 69.24 |
| 10/20/2026 21:29 | 30 | 69.24 |
| 10/20/2026 21:29 | 1 | 69.24 |
| 10/20/2026 21:29 | 3 | 69.24 |
| 10/20/2026 21:29 | 18 | 69.24 |
| 10/20/2026 21:29 | 1 | 69.24 |
| 10/20/2026 21:29 | 37 | 69.24 |
| 10/20/2026 21:29 | 10 | 69.24 |
| 10/20/2026 21:29 | 1 | 69.25 |
| 10/20/2026 21:29 | 1 | 69.25 |
| 10/20/2026 21:29 | 40 | 69.26 |
| 10/20/2026 21:28 | 13 | 69.27 |
| 10/20/2026 21:28 | 9 | 69.27 |
| 10/20/2026 21:28 | 1 | 69.28 |
| 10/20/2026 21:28 | 6 | 69.30 |
| 10/20/2026 21:28 | 35 | 69.30 |
| 10/20/2026 21:28 | 1 | 69.30 |
| 10/20/2026 21:28 | 20 | 69.34 |
| 10/20/2026 21:28 | 5 | 69.34 |
| 10/20/2026 21:28 | 1 | 69.33 |
| 10/20/2026 21:28 | 100 | 69.33 |
| 10/20/2026 21:28 | 15 | 69.33 |
| 10/20/2026 21:28 | 5 | 69.33 |
| 10/20/2026 21:28 | 20 | 69.33 |
| 10/20/2026 21:28 | 80 | 69.33 |
| 10/20/2026 21:28 | 100 | 69.325 |
| 10/20/2026 21:28 | 200 | 69.325 |
| 10/20/2026 21:28 | 100 | 69.32 |
| 10/20/2026 21:28 | 100 | 69.31 |
| 10/20/2026 21:28 | 100 | 69.30 |
| 10/20/2026 21:28 | 100 | 69.30 |
| 10/20/2026 21:28 | 4 | 69.29 |
| 10/20/2026 21:28 | 1 | 69.29 |
| 10/20/2026 21:28 | 137 | 69.28 |
| 10/20/2026 21:28 | 263 | 69.28 |
| 10/20/2026 21:28 | 100 | 69.28 |
| 10/20/2026 21:27 | 20 | 69.27 |
| 10/20/2026 21:27 | 6 | 69.27 |
| 10/20/2026 21:27 | 4 | 69.27 |
| 10/20/2026 21:27 | 4 | 69.28 |
| 10/20/2026 21:27 | 1 | 69.28 |
| 10/20/2026 21:27 | 1 | 69.29 |
| 10/20/2026 21:27 | 40 | 69.29 |
| 10/20/2026 21:27 | 132 | 69.30 |
| 10/20/2026 21:27 | 100 | 69.30 |
| 10/20/2026 21:27 | 15 | 69.30 |
| 10/20/2026 21:27 | 1 | 69.30 |
| 10/20/2026 21:27 | 23 | 69.30 |
| 10/20/2026 21:27 | 1 | 69.30 |
| 10/20/2026 21:27 | 15 | 69.30 |
| 10/20/2026 21:27 | 4 | 69.30 |
| 10/20/2026 21:27 | 150 | 69.28 |
| 10/20/2026 21:26 | 78 | 69.26 |
| 10/20/2026 21:26 | 22 | 69.26 |
| 10/20/2026 21:26 | 1 | 69.25 |
| 10/20/2026 21:26 | 15 | 69.25 |
| 10/20/2026 21:26 | 900 | 69.25 |
| 10/20/2026 21:26 | 200 | 69.23 |
| 10/20/2026 21:26 | 30 | 69.23 |
| 10/20/2026 21:26 | 15 | 69.225 |
| 10/20/2026 21:26 | 70 | 69.23 |
| 10/20/2026 21:26 | 1 | 69.22 |
| 10/20/2026 21:26 | 5 | 69.22 |
| 10/20/2026 21:26 | 28 | 69.21 |
| 10/20/2026 21:26 | 62 | 69.21 |
| 10/20/2026 21:26 | 38 | 69.21 |
| 10/20/2026 21:26 | 100 | 69.20 |
| 10/20/2026 21:26 | 200 | 69.20 |
| 10/20/2026 21:25 | 2 | 69.19 |
| 10/20/2026 21:25 | 3 | 69.19 |
| 10/20/2026 21:25 | 20 | 69.19 |
| 10/20/2026 21:25 | 100 | 69.18 |
| 10/20/2026 21:25 | 100 | 69.18 |
| 10/20/2026 21:25 | 60 | 69.175 |
| 10/20/2026 21:25 | 10 | 69.17 |
| 10/20/2026 21:25 | 28 | 69.17 |
| 10/20/2026 21:25 | 6 | 69.17 |
| 10/20/2026 21:25 | 6 | 69.17 |
| 10/20/2026 21:25 | 40 | 69.17 |
| 10/20/2026 21:25 | 100 | 69.18 |
| 10/20/2026 21:25 | 600 | 69.18 |
| 10/20/2026 21:25 | 1 | 69.18 |
| 10/20/2026 21:25 | 100 | 69.18 |
| 10/20/2026 21:25 | 200 | 69.18 |
| 10/20/2026 21:25 | 100 | 69.18 |
| 10/20/2026 21:25 | 300 | 69.18 |
| 10/20/2026 21:24 | 1 | 69.20 |
| 10/20/2026 21:24 | 1 | 69.20 |
| 10/20/2026 21:24 | 100 | 69.19 |
| 10/20/2026 21:24 | 35 | 69.19 |
| 10/20/2026 21:24 | 11 | 69.19 |
| 10/20/2026 21:24 | 3 | 69.19 |
| 10/20/2026 21:24 | 3 | 69.19 |
| 10/20/2026 21:24 | 1 | 69.18 |
| 10/20/2026 21:24 | 53 | 69.19 |
| 10/20/2026 21:24 | 40 | 69.19 |
| 10/20/2026 21:23 | 200 | 69.195 |
| 10/20/2026 21:23 | 2 | 69.20 |
| 10/20/2026 21:23 | 13 | 69.20 |
| 10/20/2026 21:23 | 5 | 69.20 |
| 10/20/2026 21:23 | 2 | 69.20 |
| 10/20/2026 21:23 | 25 | 69.20 |
| 10/20/2026 21:23 | 1 | 69.20 |
| 10/20/2026 21:23 | 2 | 69.21 |
| 10/20/2026 21:23 | 1 | 69.21 |
| 10/20/2026 21:23 | 1 | 69.23 |
| 10/20/2026 21:23 | 79 | 69.22 |
| 10/20/2026 21:23 | 20 | 69.22 |
| 10/20/2026 21:23 | 51 | 69.22 |
| 10/20/2026 21:23 | 221 | 69.22 |
| 10/20/2026 21:23 | 19 | 69.22 |
| 10/20/2026 21:23 | 19 | 69.22 |
| 10/20/2026 21:23 | 41 | 69.22 |
| 10/20/2026 21:22 | 16 | 69.22 |
| 10/20/2026 21:22 | 1 | 69.22 |
| 10/20/2026 21:22 | 20 | 69.21 |
| 10/20/2026 21:22 | 52 | 69.21 |
| 10/20/2026 21:22 | 48 | 69.21 |
| 10/20/2026 21:22 | 28 | 69.19 |
| 10/20/2026 21:22 | 1 | 69.19 |
| 10/20/2026 21:22 | 2 | 69.19 |
| 10/20/2026 21:22 | 100 | 69.19 |
| 10/20/2026 21:22 | 1 | 69.18 |
| 10/20/2026 21:22 | 1 | 69.175 |
| 10/20/2026 21:22 | 21 | 69.18 |
| 10/20/2026 21:21 | 20 | 69.19 |
| 10/20/2026 21:21 | 1 | 69.19 |
| 10/20/2026 21:21 | 35 | 69.19 |
| 10/20/2026 21:21 | 12 | 69.20 |
| 10/20/2026 21:21 | 1 | 69.20 |
| 10/20/2026 21:21 | 6 | 69.20 |
| 10/20/2026 21:21 | 2 | 69.20 |
| 10/20/2026 21:21 | 1 | 69.21 |
| 10/20/2026 21:21 | 688 | 69.21 |
| 10/20/2026 21:21 | 12 | 69.21 |
| 10/20/2026 21:21 | 1 | 69.21 |
| 10/20/2026 21:21 | 9 | 69.21 |
| 10/20/2026 21:21 | 2 | 69.22 |
| 10/20/2026 21:21 | 7 | 69.22 |
| 10/20/2026 21:21 | 1 | 69.22 |
| 10/20/2026 21:21 | 10 | 69.235 |
| 10/20/2026 21:21 | 1 | 69.23 |
| 10/20/2026 21:20 | 25 | 69.23 |
| 10/20/2026 21:20 | 1 | 69.23 |
| 10/20/2026 21:20 | 20 | 69.24 |
| 10/20/2026 21:20 | 2 | 69.24 |
| 10/20/2026 21:20 | 6 | 69.24 |
| 10/20/2026 21:20 | 2 | 69.24 |
| 10/20/2026 21:20 | 6 | 69.25 |
| 10/20/2026 21:20 | 1 | 69.26 |
| 10/20/2026 21:20 | 19 | 69.28 |
| 10/20/2026 21:20 | 10 | 69.27 |
| 10/20/2026 21:20 | 2 | 69.27 |
| 10/20/2026 21:20 | 25 | 69.28 |
| 10/20/2026 21:20 | 2 | 69.255 |
| 10/20/2026 21:20 | 20 | 69.26 |
| 10/20/2026 21:20 | 60 | 69.26 |
| 10/20/2026 21:20 | 40 | 69.26 |
| 10/20/2026 21:19 | 10 | 69.26 |
| 10/20/2026 21:19 | 150 | 69.26 |
| 10/20/2026 21:19 | 1 | 69.26 |
| 10/20/2026 21:19 | 1 | 69.26 |
| 10/20/2026 21:19 | 38 | 69.28 |
| 10/20/2026 21:19 | 25 | 69.28 |
| 10/20/2026 21:19 | 12 | 69.28 |
| 10/20/2026 21:19 | 2 | 69.28 |
| 10/20/2026 21:19 | 1 | 69.27 |
| 10/20/2026 21:19 | 23 | 69.27 |
| 10/20/2026 21:19 | 24 | 69.265 |
| 10/20/2026 21:19 | 25 | 69.27 |
| 10/20/2026 21:19 | 100 | 69.255 |
| 10/20/2026 21:19 | 1 | 69.25 |
| 10/20/2026 21:19 | 37 | 69.26 |
| 10/20/2026 21:18 | 20 | 69.26 |
| 10/20/2026 21:18 | 78 | 69.26 |
| 10/20/2026 21:18 | 2 | 69.26 |
| 10/20/2026 21:18 | 1 | 69.27 |
| 10/20/2026 21:18 | 1 | 69.27 |
| 10/20/2026 21:18 | 70 | 69.29 |
| 10/20/2026 21:18 | 100 | 69.28 |
| 10/20/2026 21:18 | 100 | 69.28 |
| 10/20/2026 21:18 | 143 | 69.27 |
| 10/20/2026 21:18 | 202 | 69.27 |
| 10/20/2026 21:18 | 2 | 69.265 |
| 10/20/2026 21:18 | 200 | 69.27 |
| 10/20/2026 21:18 | 2 | 69.27 |
| 10/20/2026 21:18 | 21 | 69.27 |
| 10/20/2026 21:18 | 21 | 69.28 |
| 10/20/2026 21:18 | 100 | 69.28 |
| 10/20/2026 21:18 | 21 | 69.27 |
| 10/20/2026 21:18 | 21 | 69.27 |
| 10/20/2026 21:18 | 5 | 69.27 |
| 10/20/2026 21:18 | 21 | 69.27 |
| 10/20/2026 21:18 | 21 | 69.27 |
| 10/20/2026 21:18 | 21 | 69.27 |
| 10/20/2026 21:18 | 3 | 69.27 |
| 10/20/2026 21:18 | 1 | 69.27 |
| 10/20/2026 21:17 | 1 | 69.26 |
| 10/20/2026 21:17 | 44 | 69.27 |
| 10/20/2026 21:17 | 1 | 69.27 |
| 10/20/2026 21:17 | 55 | 69.27 |
| 10/20/2026 21:17 | 2 | 69.27 |
| 10/20/2026 21:17 | 28 | 69.27 |
| 10/20/2026 21:17 | 2 | 69.29 |
| 10/20/2026 21:17 | 100 | 69.29 |
| 10/20/2026 21:17 | 100 | 69.30 |
| 10/20/2026 21:17 | 300 | 69.30 |
| 10/20/2026 21:17 | 30 | 69.29 |
| 10/20/2026 21:17 | 2 | 69.29 |
| 10/20/2026 21:17 | 13 | 69.29 |
| 10/20/2026 21:17 | 1 | 69.29 |
| 10/20/2026 21:17 | 386 | 69.29 |
| 10/20/2026 21:17 | 5 | 69.28 |
| 10/20/2026 21:17 | 72 | 69.28 |
| 10/20/2026 21:17 | 1 | 69.28 |
| 10/20/2026 21:17 | 1 | 69.27 |
| 10/20/2026 21:16 | 5 | 69.28 |
| 10/20/2026 21:16 | 100 | 69.27 |
| 10/20/2026 21:16 | 1 | 69.27 |
| 10/20/2026 21:16 | 5 | 69.26 |
| 10/20/2026 21:16 | 1 | 69.25 |
| 10/20/2026 21:16 | 1 | 69.25 |
| 10/20/2026 21:16 | 10 | 69.25 |
| 10/20/2026 21:16 | 17 | 69.24 |
| 10/20/2026 21:16 | 1 | 69.25 |
| 10/20/2026 21:16 | 12 | 69.25 |
| 10/20/2026 21:16 | 1 | 69.24 |
| 10/20/2026 21:16 | 13 | 69.25 |
| 10/20/2026 21:15 | 18 | 69.23 |
| 10/20/2026 21:15 | 22 | 69.23 |
| 10/20/2026 21:15 | 1 | 69.24 |
| 10/20/2026 21:15 | 30 | 69.25 |
| 10/20/2026 21:15 | 35 | 69.25 |
| 10/20/2026 21:15 | 35 | 69.25 |
| 10/20/2026 21:15 | 29 | 69.25 |
| 10/20/2026 21:15 | 6 | 69.25 |
| 10/20/2026 21:15 | 6 | 69.26 |
| 10/20/2026 21:15 | 100 | 69.26 |
| 10/20/2026 21:15 | 1 | 69.28 |
| 10/20/2026 21:15 | 50 | 69.28 |
| 10/20/2026 21:15 | 10 | 69.28 |
| 10/20/2026 21:15 | 6 | 69.27 |
| 10/20/2026 21:15 | 44 | 69.27 |
| 10/20/2026 21:15 | 1 | 69.27 |
| 10/20/2026 21:15 | 2 | 69.27 |
| 10/20/2026 21:14 | 1 | 69.28 |
| 10/20/2026 21:14 | 2 | 69.28 |
| 10/20/2026 21:14 | 100 | 69.30 |
| 10/20/2026 21:14 | 100 | 69.30 |
| 10/20/2026 21:14 | 58 | 69.31 |
| 10/20/2026 21:14 | 42 | 69.31 |
| 10/20/2026 21:14 | 61 | 69.305 |
| 10/20/2026 21:14 | 1 | 69.305 |
| 10/20/2026 21:13 | 30 | 69.30 |
| 10/20/2026 21:13 | 100 | 69.295 |
| 10/20/2026 21:13 | 70 | 69.30 |
| 10/20/2026 21:13 | 1 | 69.295 |
| 10/20/2026 21:13 | 7 | 69.29 |
| 10/20/2026 21:13 | 1 | 69.29 |
| 10/20/2026 21:13 | 92 | 69.29 |
| 10/20/2026 21:13 | 208 | 69.29 |
| 10/20/2026 21:13 | 92 | 69.29 |
| 10/20/2026 21:13 | 1 | 69.29 |
| 10/20/2026 21:13 | 123 | 69.29 |
| 10/20/2026 21:13 | 1 | 69.29 |
| 10/20/2026 21:13 | 91 | 69.29 |
| 10/20/2026 21:13 | 14 | 69.29 |
| 10/20/2026 21:13 | 71 | 69.29 |
| 10/20/2026 21:13 | 1 | 69.29 |
| 10/20/2026 21:13 | 20 | 69.28 |
| 10/20/2026 21:13 | 12 | 69.28 |
| 10/20/2026 21:13 | 99 | 69.28 |
| 10/20/2026 21:13 | 1 | 69.28 |
| 10/20/2026 21:13 | 25 | 69.28 |
| 10/20/2026 21:13 | 15 | 69.28 |
| 10/20/2026 21:13 | 1 | 69.29 |
| 10/20/2026 21:13 | 1 | 69.29 |
| 10/20/2026 21:12 | 3 | 69.28 |
| 10/20/2026 21:12 | 100 | 69.275 |
| 10/20/2026 21:12 | 65 | 69.28 |
| 10/20/2026 21:12 | 35 | 69.28 |
| 10/20/2026 21:12 | 5 | 69.29 |
| 10/20/2026 21:12 | 1 | 69.30 |
| 10/20/2026 21:12 | 1 | 69.30 |
| 10/20/2026 21:12 | 3 | 69.31 |
| 10/20/2026 21:12 | 5 | 69.32 |
| 10/20/2026 21:12 | 1 | 69.32 |
| 10/20/2026 21:12 | 40 | 69.33 |
| 10/20/2026 21:12 | 100 | 69.33 |
| 10/20/2026 21:12 | 28 | 69.34 |
| 10/20/2026 21:12 | 22 | 69.34 |
| 10/20/2026 21:12 | 7 | 69.34 |
| 10/20/2026 21:12 | 1 | 69.34 |
| 10/20/2026 21:12 | 48 | 69.34 |
| 10/20/2026 21:12 | 53 | 69.34 |
| 10/20/2026 21:12 | 7 | 69.34 |
| 10/20/2026 21:12 | 22 | 69.34 |
| 10/20/2026 21:12 | 1 | 69.34 |
| 10/20/2026 21:12 | 20 | 69.34 |
| 10/20/2026 21:12 | 1 | 69.34 |
| 10/20/2026 21:12 | 10 | 69.345 |
| 10/20/2026 21:12 | 1 | 69.35 |
| 10/20/2026 21:11 | 1 | 69.34 |
| 10/20/2026 21:11 | 100 | 69.33 |
| 10/20/2026 21:11 | 1 | 69.32 |
| 10/20/2026 21:11 | 2 | 69.32 |
| 10/20/2026 21:11 | 1 | 69.32 |
| 10/20/2026 21:11 | 1 | 69.32 |
| 10/20/2026 21:11 | 70 | 69.33 |
| 10/20/2026 21:11 | 1 | 69.33 |
| 10/20/2026 21:11 | 1 | 69.33 |
| 10/20/2026 21:11 | 1 | 69.33 |
| 10/20/2026 21:10 | 30 | 69.34 |
| 10/20/2026 21:10 | 10 | 69.34 |
| 10/20/2026 21:10 | 52 | 69.33 |
| 10/20/2026 21:10 | 448 | 69.33 |
| 10/20/2026 21:10 | 1 | 69.33 |
| 10/20/2026 21:10 | 2 | 69.33 |
| 10/20/2026 21:10 | 22 | 69.33 |
| 10/20/2026 21:10 | 119 | 69.33 |
| 10/20/2026 21:10 | 1 | 69.33 |
| 10/20/2026 21:10 | 122 | 69.33 |
| 10/20/2026 21:10 | 58 | 69.33 |
| 10/20/2026 21:10 | 8 | 69.33 |
| 10/20/2026 21:10 | 15 | 69.33 |
| 10/20/2026 21:10 | 43 | 69.33 |
| 10/20/2026 21:10 | 1 | 69.33 |
| 10/20/2026 21:10 | 18 | 69.33 |
| 10/20/2026 21:10 | 100 | 69.325 |
| 10/20/2026 21:10 | 19 | 69.33 |
| 10/20/2026 21:10 | 19 | 69.33 |
| 10/20/2026 21:10 | 15 | 69.32 |
| 10/20/2026 21:10 | 20 | 69.31 |
| 10/20/2026 21:10 | 1 | 69.30 |
| 10/20/2026 21:10 | 1 | 69.30 |
| 10/20/2026 21:10 | 8 | 69.30 |
| 10/20/2026 21:10 | 7 | 69.30 |
| 10/20/2026 21:10 | 2 | 69.30 |
| 10/20/2026 21:10 | 50 | 69.32 |
| 10/20/2026 21:09 | 25 | 69.33 |
| 10/20/2026 21:09 | 1 | 69.33 |
| 10/20/2026 21:09 | 28 | 69.33 |
| 10/20/2026 21:09 | 1 | 69.34 |
| 10/20/2026 21:09 | 1 | 69.34 |
| 10/20/2026 21:09 | 1 | 69.34 |
| 10/20/2026 21:09 | 2 | 69.35 |
| 10/20/2026 21:09 | 19 | 69.35 |
| 10/20/2026 21:09 | 1 | 69.36 |
| 10/20/2026 21:09 | 179 | 69.36 |
| 10/20/2026 21:09 | 1 | 69.36 |
| 10/20/2026 21:09 | 120 | 69.36 |
| 10/20/2026 21:09 | 1 | 69.36 |
| 10/20/2026 21:09 | 7 | 69.36 |
| 10/20/2026 21:09 | 286 | 69.36 |
| 10/20/2026 21:09 | 14 | 69.36 |
| 10/20/2026 21:09 | 1 | 69.35 |
| 10/20/2026 21:09 | 15 | 69.36 |
| 10/20/2026 21:09 | 19 | 69.36 |
| 10/20/2026 21:08 | 1 | 69.35 |
| 10/20/2026 21:08 | 5 | 69.35 |
| 10/20/2026 21:08 | 1 | 69.35 |
| 10/20/2026 21:08 | 8 | 69.34 |
| 10/20/2026 21:08 | 100 | 69.34 |
| 10/20/2026 21:08 | 1 | 69.33 |
| 10/20/2026 21:08 | 2 | 69.33 |
| 10/20/2026 21:08 | 4 | 69.33 |
| 10/20/2026 21:08 | 82 | 69.33 |
| 10/20/2026 21:08 | 3 | 69.33 |
| 10/20/2026 21:08 | 1 | 69.31 |
| 10/20/2026 21:08 | 25 | 69.31 |
| 10/20/2026 21:08 | 114 | 69.31 |
| 10/20/2026 21:08 | 15 | 69.33 |
| 10/20/2026 21:08 | 6 | 69.33 |
| 10/20/2026 21:08 | 2 | 69.33 |
| 10/20/2026 21:08 | 47 | 69.31 |
| 10/20/2026 21:08 | 45 | 69.31 |
| 10/20/2026 21:08 | 8 | 69.31 |
| 10/20/2026 21:08 | 4 | 69.29 |
| 10/20/2026 21:08 | 7 | 69.30 |
| 10/20/2026 21:08 | 1 | 69.30 |
| 10/20/2026 21:08 | 53 | 69.30 |
| 10/20/2026 21:08 | 45 | 69.30 |
| 10/20/2026 21:08 | 1 | 69.30 |
| 10/20/2026 21:08 | 1 | 69.30 |
| 10/20/2026 21:08 | 1 | 69.30 |
| 10/20/2026 21:08 | 100 | 69.30 |
| 10/20/2026 21:08 | 99 | 69.305 |
| 10/20/2026 21:08 | 201 | 69.305 |
| 10/20/2026 21:08 | 1 | 69.32 |
| 10/20/2026 21:08 | 1 | 69.325 |
| 10/20/2026 21:08 | 1 | 69.33 |
| 10/20/2026 21:08 | 62 | 69.32 |
| 10/20/2026 21:08 | 2 | 69.32 |
| 10/20/2026 21:08 | 6 | 69.32 |
| 10/20/2026 21:08 | 3 | 69.32 |
| 10/20/2026 21:08 | 1 | 69.305 |
| 10/20/2026 21:07 | 6 | 69.30 |
| 10/20/2026 21:07 | 6 | 69.29 |
| 10/20/2026 21:07 | 20 | 69.29 |
| 10/20/2026 21:07 | 1 | 69.29 |
| 10/20/2026 21:07 | 25 | 69.29 |
| 10/20/2026 21:07 | 6 | 69.29 |
| 10/20/2026 21:07 | 62 | 69.29 |
| 10/20/2026 21:07 | 6 | 69.28 |
| 10/20/2026 21:07 | 51 | 69.28 |
| 10/20/2026 21:07 | 1 | 69.27 |
| 10/20/2026 21:07 | 6 | 69.27 |
| 10/20/2026 21:06 | 14 | 69.26 |
| 10/20/2026 21:06 | 6 | 69.26 |
| 10/20/2026 21:06 | 117 | 69.26 |
| 10/20/2026 21:06 | 7 | 69.26 |
| 10/20/2026 21:06 | 1 | 69.26 |
| 10/20/2026 21:06 | 336 | 69.26 |
| 10/20/2026 21:06 | 39 | 69.26 |
| 10/20/2026 21:06 | 6 | 69.27 |
| 10/20/2026 21:06 | 2 | 69.28 |
| 10/20/2026 21:06 | 4 | 69.28 |
| 10/20/2026 21:06 | 100 | 69.28 |
| 10/20/2026 21:06 | 5 | 69.28 |
| 10/20/2026 21:06 | 48 | 69.27 |
| 10/20/2026 21:06 | 102 | 69.27 |
| 10/20/2026 21:06 | 100 | 69.27 |
| 10/20/2026 21:06 | 14 | 69.27 |
| 10/20/2026 21:06 | 86 | 69.27 |
| 10/20/2026 21:06 | 16 | 69.27 |
| 10/20/2026 21:06 | 100 | 69.27 |
| 10/20/2026 21:06 | 2 | 69.27 |
| 10/20/2026 21:06 | 100 | 69.27 |
| 10/20/2026 21:06 | 100 | 69.27 |
| 10/20/2026 21:06 | 1 | 69.28 |
| 10/20/2026 21:05 | 100 | 69.28 |
| 10/20/2026 21:05 | 100 | 69.28 |
| 10/20/2026 21:05 | 400 | 69.28 |
| 10/20/2026 21:05 | 20 | 69.29 |
| 10/20/2026 21:05 | 25 | 69.29 |
| 10/20/2026 21:05 | 100 | 69.29 |
| 10/20/2026 21:05 | 1 | 69.30 |
| 10/20/2026 21:05 | 100 | 69.30 |
| 10/20/2026 21:05 | 100 | 69.29 |
| 10/20/2026 21:05 | 100 | 69.29 |
| 10/20/2026 21:05 | 100 | 69.28 |
| 10/20/2026 21:05 | 200 | 69.27 |
| 10/20/2026 21:05 | 100 | 69.27 |
| 10/20/2026 21:04 | 6 | 69.28 |
| 10/20/2026 21:04 | 200 | 69.29 |
| 10/20/2026 21:04 | 100 | 69.29 |
| 10/20/2026 21:04 | 2 | 69.29 |
| 10/20/2026 21:04 | 20 | 69.29 |
| 10/20/2026 21:04 | 12 | 69.29 |
| 10/20/2026 21:04 | 6 | 69.29 |
| 10/20/2026 21:04 | 99 | 69.30 |
| 10/20/2026 21:04 | 1 | 69.30 |
| 10/20/2026 21:04 | 19 | 69.31 |
| 10/20/2026 21:04 | 19 | 69.31 |
| 10/20/2026 21:03 | 20 | 69.34 |
| 10/20/2026 21:03 | 2 | 69.34 |
| 10/20/2026 21:03 | 2 | 69.35 |
| 10/20/2026 21:03 | 18 | 69.36 |
| 10/20/2026 21:03 | 1 | 69.355 |
| 10/20/2026 21:02 | 9 | 69.355 |
| 10/20/2026 21:02 | 76 | 69.36 |
| 10/20/2026 21:02 | 124 | 69.36 |
| 10/20/2026 21:02 | 1 | 69.36 |
| 10/20/2026 21:02 | 1 | 69.36 |
| 10/20/2026 21:02 | 74 | 69.36 |
| 10/20/2026 21:02 | 160 | 69.36 |
| 10/20/2026 21:02 | 140 | 69.36 |
| 10/20/2026 21:02 | 1 | 69.36 |
| 10/20/2026 21:02 | 2 | 69.36 |
| 10/20/2026 21:02 | 1 | 69.36 |
| 10/20/2026 21:02 | 24 | 69.36 |
| 10/20/2026 21:02 | 2 | 69.35 |
| 10/20/2026 21:02 | 100 | 69.35 |
| 10/20/2026 21:02 | 9 | 69.34 |
| 10/20/2026 21:02 | 1 | 69.34 |
| 10/20/2026 21:02 | 1 | 69.34 |
| 10/20/2026 21:02 | 200 | 69.34 |
| 10/20/2026 21:02 | 89 | 69.34 |
| 10/20/2026 21:02 | 111 | 69.34 |
| 10/20/2026 21:02 | 89 | 69.34 |
| 10/20/2026 21:02 | 11 | 69.34 |
| 10/20/2026 21:02 | 189 | 69.34 |
| 10/20/2026 21:02 | 11 | 69.34 |
| 10/20/2026 21:02 | 189 | 69.34 |
| 10/20/2026 21:02 | 11 | 69.34 |
| 10/20/2026 21:02 | 189 | 69.34 |
| 10/20/2026 21:02 | 11 | 69.34 |
| 10/20/2026 21:02 | 81 | 69.34 |
| 10/20/2026 21:02 | 108 | 69.34 |
| 10/20/2026 21:02 | 200 | 69.34 |
| 10/20/2026 21:02 | 300 | 69.33 |
| 10/20/2026 21:02 | 1 | 69.335 |
| 10/20/2026 21:01 | 7 | 69.335 |
| 10/20/2026 21:01 | 6 | 69.34 |
| 10/20/2026 21:01 | 6 | 69.34 |
| 10/20/2026 21:01 | 31 | 69.34 |
| 10/20/2026 21:01 | 1 | 69.35 |
| 10/20/2026 21:01 | 1 | 69.35 |
| 10/20/2026 21:01 | 55 | 69.35 |
| 10/20/2026 21:01 | 2 | 69.36 |
| 10/20/2026 21:01 | 2 | 69.37 |
| 10/20/2026 21:01 | 100 | 69.38 |
| 10/20/2026 21:01 | 23 | 69.39 |
| 10/20/2026 21:01 | 7 | 69.39 |
| 10/20/2026 21:01 | 300 | 69.405 |
| 10/20/2026 21:01 | 100 | 69.41 |
| 10/20/2026 21:00 | 100 | 69.41 |
| 10/20/2026 21:00 | 100 | 69.41 |
| 10/20/2026 21:00 | 20 | 69.41 |
| 10/20/2026 21:00 | 6 | 69.41 |
| 10/20/2026 21:00 | 6 | 69.41 |
| 10/20/2026 21:00 | 6 | 69.41 |
| 10/20/2026 21:00 | 25 | 69.41 |
| 10/20/2026 21:00 | 20 | 69.41 |
| 10/20/2026 21:00 | 20 | 69.43 |
| 10/20/2026 21:00 | 2 | 69.43 |
| 10/20/2026 21:00 | 2 | 69.435 |
| 10/20/2026 21:00 | 82 | 69.43 |
| 10/20/2026 21:00 | 18 | 69.43 |
| 10/20/2026 21:00 | 1 | 69.43 |
| 10/20/2026 21:00 | 39 | 69.425 |
| 10/20/2026 21:00 | 1 | 69.43 |
| 10/20/2026 21:00 | 6 | 69.44 |
| 10/20/2026 21:00 | 100 | 69.44 |
| 10/20/2026 21:00 | 2 | 69.43 |
| 10/20/2026 21:00 | 100 | 69.425 |
| 10/20/2026 21:00 | 1 | 69.415 |
| 10/20/2026 21:00 | 1 | 69.42 |
| 10/20/2026 20:59 | 150 | 69.41 |
| 10/20/2026 20:59 | 2 | 69.41 |
| 10/20/2026 20:59 | 1 | 69.41 |
| 10/20/2026 20:59 | 1 | 69.41 |
| 10/20/2026 20:59 | 2 | 69.42 |
| 10/20/2026 20:59 | 2 | 69.42 |
| 10/20/2026 20:59 | 25 | 69.41 |
| 10/20/2026 20:59 | 6 | 69.40 |
| 10/20/2026 20:59 | 1 | 69.40 |
| 10/20/2026 20:59 | 1 | 69.40 |
| 10/20/2026 20:59 | 1 | 69.40 |
| 10/20/2026 20:59 | 14 | 69.41 |
| 10/20/2026 20:58 | 81 | 69.40 |
| 10/20/2026 20:58 | 19 | 69.40 |
| 10/20/2026 20:58 | 1 | 69.39 |
| 10/20/2026 20:58 | 2 | 69.39 |
| 10/20/2026 20:58 | 100 | 69.40 |
| 10/20/2026 20:58 | 1 | 69.375 |
| 10/20/2026 20:58 | 1 | 69.38 |
| 10/20/2026 20:58 | 87 | 69.39 |
| 10/20/2026 20:58 | 2 | 69.39 |
| 10/20/2026 20:57 | 70 | 69.40 |
| 10/20/2026 20:57 | 1 | 69.40 |
| 10/20/2026 20:57 | 29 | 69.40 |
| 10/20/2026 20:57 | 25 | 69.40 |
| 10/20/2026 20:57 | 100 | 69.40 |
| 10/20/2026 20:57 | 60 | 69.405 |
| 10/20/2026 20:57 | 1 | 69.41 |
| 10/20/2026 20:57 | 102 | 69.40 |
| 10/20/2026 20:57 | 1 | 69.40 |
| 10/20/2026 20:57 | 10 | 69.40 |
| 10/20/2026 20:57 | 1 | 69.40 |
| 10/20/2026 20:57 | 100 | 69.405 |
| 10/20/2026 20:57 | 20 | 69.40 |
| 10/20/2026 20:57 | 1 | 69.40 |
| 10/20/2026 20:57 | 18 | 69.41 |
| 10/20/2026 20:57 | 100 | 69.405 |
| 10/20/2026 20:57 | 1 | 69.41 |
| 10/20/2026 20:56 | 12 | 69.40 |
| 10/20/2026 20:56 | 2 | 69.41 |
| 10/20/2026 20:56 | 49 | 69.41 |
| 10/20/2026 20:56 | 49 | 69.41 |
| 10/20/2026 20:56 | 20 | 69.41 |
| 10/20/2026 20:56 | 29 | 69.41 |
| 10/20/2026 20:56 | 75 | 69.415 |
| 10/20/2026 20:56 | 25 | 69.415 |
| 10/20/2026 20:56 | 100 | 69.415 |
| 10/20/2026 20:56 | 2 | 69.40 |
| 10/20/2026 20:56 | 100 | 69.40 |
| 10/20/2026 20:56 | 1 | 69.40 |
| 10/20/2026 20:56 | 1 | 69.39 |
| 10/20/2026 20:56 | 1 | 69.39 |
| 10/20/2026 20:56 | 3 | 69.39 |
| 10/20/2026 20:56 | 100 | 69.37 |
| 10/20/2026 20:56 | 100 | 69.37 |
| 10/20/2026 20:56 | 1 | 69.37 |
| 10/20/2026 20:56 | 100 | 69.36 |
| 10/20/2026 20:56 | 300 | 69.35 |
| 10/20/2026 20:56 | 300 | 69.35 |
| 10/20/2026 20:56 | 300 | 69.35 |
| 10/20/2026 20:56 | 1 | 69.35 |
| 10/20/2026 20:56 | 36 | 69.35 |
| 10/20/2026 20:56 | 1 | 69.36 |
| 10/20/2026 20:56 | 19 | 69.36 |
| 10/20/2026 20:55 | 1 | 69.37 |
| 10/20/2026 20:55 | 1 | 69.37 |
| 10/20/2026 20:55 | 14 | 69.36 |
| 10/20/2026 20:55 | 19 | 69.36 |
| 10/20/2026 20:55 | 100 | 69.355 |
| 10/20/2026 20:55 | 147 | 69.36 |
| 10/20/2026 20:55 | 1 | 69.36 |
| 10/20/2026 20:55 | 100 | 69.37 |
| 10/20/2026 20:55 | 100 | 69.37 |
| 10/20/2026 20:55 | 100 | 69.37 |
| 10/20/2026 20:55 | 20 | 69.38 |
| 10/20/2026 20:55 | 20 | 69.38 |
| 10/20/2026 20:55 | 5 | 69.39 |
| 10/20/2026 20:55 | 15 | 69.39 |
| 10/20/2026 20:55 | 200 | 69.39 |
| 10/20/2026 20:55 | 100 | 69.39 |
| 10/20/2026 20:55 | 100 | 69.385 |
| 10/20/2026 20:55 | 2 | 69.40 |
| 10/20/2026 20:55 | 20 | 69.40 |
| 10/20/2026 20:55 | 15 | 69.40 |
| 10/20/2026 20:55 | 100 | 69.40 |
| 10/20/2026 20:55 | 200 | 69.40 |
| 10/20/2026 20:55 | 100 | 69.40 |
| 10/20/2026 20:54 | 1 | 69.40 |
| 10/20/2026 20:54 | 100 | 69.40 |
| 10/20/2026 20:54 | 100 | 69.395 |
| 10/20/2026 20:54 | 100 | 69.39 |
| 10/20/2026 20:54 | 200 | 69.39 |
| 10/20/2026 20:54 | 100 | 69.39 |
| 10/20/2026 20:54 | 100 | 69.39 |
| 10/20/2026 20:54 | 74 | 69.385 |
| 10/20/2026 20:54 | 349 | 69.38 |
| 10/20/2026 20:54 | 21 | 69.36 |
| 10/20/2026 20:54 | 20 | 69.36 |
| 10/20/2026 20:54 | 1 | 69.36 |
| 10/20/2026 20:54 | 7 | 69.36 |
| 10/20/2026 20:54 | 1 | 69.36 |
| 10/20/2026 20:54 | 2 | 69.36 |
| 10/20/2026 20:54 | 100 | 69.36 |
| 10/20/2026 20:54 | 100 | 69.36 |
| 10/20/2026 20:54 | 6 | 69.36 |
| 10/20/2026 20:54 | 100 | 69.36 |
| 10/20/2026 20:54 | 8 | 69.36 |
| 10/20/2026 20:54 | 27 | 69.36 |
| 10/20/2026 20:54 | 1 | 69.36 |
| 10/20/2026 20:54 | 36 | 69.36 |
| 10/20/2026 20:53 | 1 | 69.37 |
| 10/20/2026 20:53 | 7 | 69.37 |
| 10/20/2026 20:53 | 24 | 69.37 |
| 10/20/2026 20:53 | 10 | 69.37 |
| 10/20/2026 20:53 | 1 | 69.37 |
| 10/20/2026 20:53 | 100 | 69.37 |
| 10/20/2026 20:53 | 21 | 69.38 |
| 10/20/2026 20:53 | 79 | 69.38 |
| 10/20/2026 20:53 | 9 | 69.39 |
| 10/20/2026 20:53 | 9 | 69.39 |
| 10/20/2026 20:53 | 9 | 69.39 |
| 10/20/2026 20:53 | 73 | 69.39 |
| 10/20/2026 20:53 | 6 | 69.39 |
| 10/20/2026 20:53 | 1 | 69.39 |
| 10/20/2026 20:53 | 1 | 69.39 |
| 10/20/2026 20:53 | 1 | 69.39 |
| 10/20/2026 20:53 | 6 | 69.395 |
| 10/20/2026 20:53 | 6 | 69.40 |
| 10/20/2026 20:53 | 100 | 69.40 |
| 10/20/2026 20:52 | 1 | 69.40 |
| 10/20/2026 20:52 | 6 | 69.40 |
| 10/20/2026 20:52 | 1 | 69.40 |
| 10/20/2026 20:52 | 100 | 69.40 |
| 10/20/2026 20:52 | 99 | 69.40 |
| 10/20/2026 20:52 | 1 | 69.40 |
| 10/20/2026 20:52 | 6 | 69.41 |
| 10/20/2026 20:52 | 1 | 69.41 |
| 10/20/2026 20:52 | 6 | 69.42 |
| 10/20/2026 20:52 | 100 | 69.42 |
| 10/20/2026 20:51 | 100 | 69.42 |
| 10/20/2026 20:51 | 5 | 69.43 |
| 10/20/2026 20:51 | 1 | 69.43 |
| 10/20/2026 20:51 | 297 | 69.44 |
| 10/20/2026 20:51 | 100 | 69.44 |
| 10/20/2026 20:51 | 200 | 69.43 |
| 10/20/2026 20:51 | 5 | 69.43 |
| 10/20/2026 20:51 | 78 | 69.43 |
| 10/20/2026 20:51 | 22 | 69.43 |
| 10/20/2026 20:51 | 100 | 69.43 |
| 10/20/2026 20:51 | 300 | 69.42 |
| 10/20/2026 20:51 | 7 | 69.42 |
| 10/20/2026 20:51 | 75 | 69.40 |
| 10/20/2026 20:51 | 5 | 69.40 |
| 10/20/2026 20:51 | 20 | 69.40 |
| 10/20/2026 20:51 | 1 | 69.40 |
| 10/20/2026 20:51 | 100 | 69.40 |
| 10/20/2026 20:51 | 100 | 69.40 |
| 10/20/2026 20:51 | 99 | 69.39 |
| 10/20/2026 20:51 | 100 | 69.39 |
| 10/20/2026 20:51 | 1 | 69.39 |
| 10/20/2026 20:50 | 1 | 69.38 |
| 10/20/2026 20:50 | 100 | 69.38 |
| 10/20/2026 20:50 | 1 | 69.37 |
| 10/20/2026 20:50 | 6 | 69.37 |
| 10/20/2026 20:50 | 1 | 69.365 |
| 10/20/2026 20:50 | 2 | 69.37 |
| 10/20/2026 20:50 | 1 | 69.38 |
| 10/20/2026 20:50 | 20 | 69.37 |
| 10/20/2026 20:50 | 1 | 69.37 |
| 10/20/2026 20:50 | 1 | 69.38 |
| 10/20/2026 20:49 | 1 | 69.38 |
| 10/20/2026 20:49 | 2 | 69.37 |
| 10/20/2026 20:49 | 99 | 69.37 |
| 10/20/2026 20:49 | 1 | 69.37 |
| 10/20/2026 20:49 | 1 | 69.37 |
| 10/20/2026 20:49 | 20 | 69.37 |
| 10/20/2026 20:49 | 22 | 69.37 |
| 10/20/2026 20:49 | 55 | 69.37 |
| 10/20/2026 20:49 | 1 | 69.38 |
| 10/20/2026 20:49 | 90 | 69.39 |
| 10/20/2026 20:49 | 10 | 69.39 |
| 10/20/2026 20:49 | 1 | 69.39 |
| 10/20/2026 20:49 | 80 | 69.39 |
| 10/20/2026 20:49 | 20 | 69.39 |
| 10/20/2026 20:49 | 1 | 69.39 |
| 10/20/2026 20:48 | 3 | 69.39 |
| 10/20/2026 20:48 | 80 | 69.38 |
| 10/20/2026 20:48 | 56 | 69.41 |
| 10/20/2026 20:48 | 2 | 69.42 |
| 10/20/2026 20:48 | 2 | 69.43 |
| 10/20/2026 20:48 | 100 | 69.435 |
| 10/20/2026 20:48 | 139 | 69.44 |
| 10/20/2026 20:48 | 1 | 69.44 |
| 10/20/2026 20:48 | 1 | 69.435 |
| 10/20/2026 20:48 | 28 | 69.44 |
| 10/20/2026 20:48 | 11 | 69.44 |
| 10/20/2026 20:48 | 100 | 69.44 |
| 10/20/2026 20:48 | 27 | 69.44 |
| 10/20/2026 20:47 | 1 | 69.45 |
| 10/20/2026 20:47 | 100 | 69.45 |
| 10/20/2026 20:47 | 6 | 69.45 |
| 10/20/2026 20:47 | 92 | 69.44 |
| 10/20/2026 20:47 | 5 | 69.44 |
| 10/20/2026 20:47 | 44 | 69.42 |
| 10/20/2026 20:47 | 1 | 69.42 |
| 10/20/2026 20:47 | 100 | 69.42 |
| 10/20/2026 20:47 | 100 | 69.42 |
| 10/20/2026 20:47 | 786 | 69.42 |
| 10/20/2026 20:47 | 1 | 69.43 |
| 10/20/2026 20:47 | 100 | 69.43 |
| 10/20/2026 20:47 | 20 | 69.43 |
| 10/20/2026 20:46 | 75 | 69.43 |
| 10/20/2026 20:46 | 100 | 69.41 |
| 10/20/2026 20:46 | 100 | 69.40 |
| 10/20/2026 20:46 | 200 | 69.40 |
| 10/20/2026 20:46 | 26 | 69.39 |
| 10/20/2026 20:46 | 100 | 69.395 |
| 10/20/2026 20:46 | 100 | 69.395 |
| 10/20/2026 20:46 | 149 | 69.39 |
| 10/20/2026 20:46 | 125 | 69.39 |
| 10/20/2026 20:46 | 1 | 69.39 |
| 10/20/2026 20:46 | 99 | 69.39 |
| 10/20/2026 20:46 | 1 | 69.39 |
| 10/20/2026 20:46 | 100 | 69.38 |
| 10/20/2026 20:46 | 1 | 69.39 |
| 10/20/2026 20:46 | 100 | 69.39 |
| 10/20/2026 20:46 | 4 | 69.40 |
| 10/20/2026 20:45 | 100 | 69.39 |
| 10/20/2026 20:45 | 30 | 69.39 |
| 10/20/2026 20:45 | 1 | 69.39 |
| 10/20/2026 20:45 | 200 | 69.39 |
| 10/20/2026 20:45 | 54 | 69.37 |
| 10/20/2026 20:45 | 8 | 69.37 |
| 10/20/2026 20:45 | 38 | 69.37 |
| 10/20/2026 20:45 | 150 | 69.36 |
| 10/20/2026 20:45 | 100 | 69.36 |
| 10/20/2026 20:45 | 20 | 69.36 |
| 10/20/2026 20:45 | 5 | 69.36 |
| 10/20/2026 20:45 | 11 | 69.36 |
| 10/20/2026 20:45 | 100 | 69.36 |
| 10/20/2026 20:45 | 5 | 69.36 |
| 10/20/2026 20:45 | 200 | 69.34 |
| 10/20/2026 20:45 | 2 | 69.33 |
| 10/20/2026 20:45 | 100 | 69.32 |
| 10/20/2026 20:45 | 100 | 69.32 |
| 10/20/2026 20:45 | 1 | 69.32 |
| 10/20/2026 20:45 | 15 | 69.31 |
| 10/20/2026 20:45 | 1 | 69.31 |
| 10/20/2026 20:45 | 1 | 69.31 |
| 10/20/2026 20:45 | 99 | 69.31 |
| 10/20/2026 20:45 | 1 | 69.31 |
| 10/20/2026 20:45 | 99 | 69.31 |
| 10/20/2026 20:45 | 1 | 69.31 |
| 10/20/2026 20:45 | 100 | 69.31 |
| 10/20/2026 20:45 | 6 | 69.30 |
| 10/20/2026 20:45 | 99 | 69.325 |
| 10/20/2026 20:45 | 1 | 69.325 |
| 10/20/2026 20:45 | 2 | 69.325 |
| 10/20/2026 20:44 | 154 | 69.32 |
| 10/20/2026 20:44 | 6 | 69.32 |
| 10/20/2026 20:44 | 100 | 69.32 |
| 10/20/2026 20:44 | 100 | 69.325 |
| 10/20/2026 20:44 | 100 | 69.33 |
| 10/20/2026 20:44 | 100 | 69.325 |
| 10/20/2026 20:44 | 1 | 69.32 |
| 10/20/2026 20:43 | 100 | 69.30 |
| 10/20/2026 20:43 | 6 | 69.30 |
| 10/20/2026 20:43 | 1 | 69.30 |
| 10/20/2026 20:43 | 100 | 69.31 |
| 10/20/2026 20:43 | 1 | 69.31 |
| 10/20/2026 20:43 | 100 | 69.32 |
| 10/20/2026 20:43 | 1 | 69.32 |
| 10/20/2026 20:43 | 100 | 69.31 |
| 10/20/2026 20:43 | 23 | 69.31 |
| 10/20/2026 20:43 | 77 | 69.31 |
| 10/20/2026 20:43 | 100 | 69.31 |
| 10/20/2026 20:43 | 100 | 69.31 |
| 10/20/2026 20:43 | 1 | 69.32 |
| 10/20/2026 20:43 | 99 | 69.33 |
| 10/20/2026 20:43 | 1 | 69.33 |
| 10/20/2026 20:43 | 100 | 69.33 |
| 10/20/2026 20:43 | 12 | 69.32 |
| 10/20/2026 20:43 | 2 | 69.33 |
| 10/20/2026 20:42 | 9 | 69.34 |
| 10/20/2026 20:42 | 84 | 69.35 |
| 10/20/2026 20:42 | 16 | 69.35 |
| 10/20/2026 20:42 | 2 | 69.35 |
| 10/20/2026 20:42 | 2 | 69.35 |
| 10/20/2026 20:42 | 1 | 69.36 |
| 10/20/2026 20:42 | 1 | 69.36 |
| 10/20/2026 20:42 | 6 | 69.36 |
| 10/20/2026 20:42 | 26 | 69.37 |
| 10/20/2026 20:42 | 54 | 69.38 |
| 10/20/2026 20:42 | 1 | 69.38 |
| 10/20/2026 20:42 | 1 | 69.38 |
| 10/20/2026 20:42 | 1 | 69.38 |
| 10/20/2026 20:42 | 1 | 69.38 |
| 10/20/2026 20:42 | 1 | 69.38 |
| 10/20/2026 20:42 | 13 | 69.39 |
| 10/20/2026 20:42 | 100 | 69.39 |
| 10/20/2026 20:42 | 20 | 69.39 |
| 10/20/2026 20:42 | 1 | 69.40 |
| 10/20/2026 20:42 | 1 | 69.40 |
| 10/20/2026 20:42 | 149 | 69.40 |
| 10/20/2026 20:42 | 100 | 69.39 |
| 10/20/2026 20:42 | 200 | 69.39 |
| 10/20/2026 20:42 | 31 | 69.39 |
| 10/20/2026 20:42 | 25 | 69.40 |
| 10/20/2026 20:42 | 20 | 69.40 |
| 10/20/2026 20:42 | 20 | 69.41 |
| 10/20/2026 20:42 | 1 | 69.41 |
| 10/20/2026 20:42 | 100 | 69.415 |
| 10/20/2026 20:42 | 1 | 69.42 |
| 10/20/2026 20:42 | 1 | 69.42 |
| 10/20/2026 20:41 | 2 | 69.425 |
| 10/20/2026 20:41 | 3 | 69.42 |
| 10/20/2026 20:41 | 2 | 69.42 |
| 10/20/2026 20:41 | 2 | 69.42 |
| 10/20/2026 20:41 | 68 | 69.43 |
| 10/20/2026 20:41 | 26 | 69.43 |
| 10/20/2026 20:41 | 1 | 69.43 |
| 10/20/2026 20:41 | 10 | 69.42 |
| 10/20/2026 20:41 | 5 | 69.42 |
| 10/20/2026 20:40 | 24 | 69.40 |
| 10/20/2026 20:40 | 7 | 69.40 |
| 10/20/2026 20:40 | 93 | 69.40 |
| 10/20/2026 20:40 | 139 | 69.395 |
| 10/20/2026 20:40 | 2 | 69.40 |
| 10/20/2026 20:40 | 99 | 69.40 |
| 10/20/2026 20:40 | 1 | 69.40 |
| 10/20/2026 20:40 | 100 | 69.40 |
| 10/20/2026 20:40 | 1 | 69.40 |
| 10/20/2026 20:40 | 80 | 69.39 |
| 10/20/2026 20:40 | 20 | 69.39 |
| 10/20/2026 20:40 | 100 | 69.38 |
| 10/20/2026 20:40 | 88 | 69.38 |
| 10/20/2026 20:40 | 12 | 69.38 |
| 10/20/2026 20:39 | 136 | 69.38 |
| 10/20/2026 20:39 | 2 | 69.38 |
| 10/20/2026 20:39 | 125 | 69.38 |
| 10/20/2026 20:39 | 100 | 69.38 |
| 10/20/2026 20:39 | 125 | 69.38 |
| 10/20/2026 20:39 | 1 | 69.37 |
| 10/20/2026 20:39 | 100 | 69.37 |
| 10/20/2026 20:39 | 8 | 69.37 |
| 10/20/2026 20:39 | 1 | 69.37 |
| 10/20/2026 20:39 | 3 | 69.375 |
| 10/20/2026 20:39 | 100 | 69.375 |
| 10/20/2026 20:39 | 100 | 69.375 |
| 10/20/2026 20:39 | 1 | 69.37 |
| 10/20/2026 20:39 | 100 | 69.38 |
| 10/20/2026 20:39 | 100 | 69.38 |
| 10/20/2026 20:39 | 7 | 69.38 |
| 10/20/2026 20:39 | 1 | 69.39 |
| 10/20/2026 20:39 | 100 | 69.39 |
| 10/20/2026 20:39 | 200 | 69.39 |
| 10/20/2026 20:38 | 100 | 69.39 |
| 10/20/2026 20:38 | 87 | 69.39 |
| 10/20/2026 20:38 | 100 | 69.37 |
| 10/20/2026 20:38 | 18 | 69.37 |
| 10/20/2026 20:38 | 1 | 69.37 |
| 10/20/2026 20:38 | 20 | 69.37 |
| 10/20/2026 20:38 | 6 | 69.37 |
| 10/20/2026 20:37 | 85 | 69.39 |
| 10/20/2026 20:37 | 15 | 69.39 |
| 10/20/2026 20:37 | 100 | 69.38 |
| 10/20/2026 20:37 | 100 | 69.38 |
| 10/20/2026 20:37 | 6 | 69.38 |
| 10/20/2026 20:37 | 100 | 69.38 |
| 10/20/2026 20:37 | 3 | 69.38 |
| 10/20/2026 20:37 | 100 | 69.39 |
| 10/20/2026 20:37 | 100 | 69.39 |
| 10/20/2026 20:37 | 2 | 69.39 |
| 10/20/2026 20:37 | 2 | 69.40 |
| 10/20/2026 20:37 | 2 | 69.41 |
| 10/20/2026 20:37 | 2 | 69.41 |
| 10/20/2026 20:37 | 100 | 69.41 |
| 10/20/2026 20:37 | 97 | 69.41 |
| 10/20/2026 20:37 | 3 | 69.41 |
| 10/20/2026 20:37 | 100 | 69.42 |
| 10/20/2026 20:37 | 100 | 69.42 |
| 10/20/2026 20:37 | 5 | 69.42 |
| 10/20/2026 20:36 | 60 | 69.435 |
| 10/20/2026 20:36 | 97 | 69.445 |
| 10/20/2026 20:36 | 45 | 69.44 |
| 10/20/2026 20:36 | 1 | 69.44 |
| 10/20/2026 20:36 | 1 | 69.43 |
| 10/20/2026 20:36 | 7 | 69.425 |
| 10/20/2026 20:36 | 100 | 69.42 |
| 10/20/2026 20:36 | 2 | 69.42 |
| 10/20/2026 20:36 | 1 | 69.42 |
| 10/20/2026 20:35 | 1 | 69.40 |
| 10/20/2026 20:35 | 6 | 69.42 |
| 10/20/2026 20:35 | 25 | 69.43 |
| 10/20/2026 20:35 | 98 | 69.43 |
| 10/20/2026 20:35 | 2 | 69.43 |
| 10/20/2026 20:35 | 54 | 69.46 |
| 10/20/2026 20:35 | 16 | 69.46 |
| 10/20/2026 20:35 | 4 | 69.46 |
| 10/20/2026 20:35 | 60 | 69.46 |
| 10/20/2026 20:34 | 100 | 69.47 |
| 10/20/2026 20:34 | 2 | 69.48 |
| 10/20/2026 20:33 | 100 | 69.47 |
| 10/20/2026 20:33 | 1 | 69.47 |
| 10/20/2026 20:33 | 6 | 69.47 |
| 10/20/2026 20:33 | 2 | 69.48 |
| 10/20/2026 20:33 | 1 | 69.48 |
| 10/20/2026 20:33 | 5 | 69.49 |
| 10/20/2026 20:33 | 5 | 69.495 |
| 10/20/2026 20:32 | 36 | 69.49 |
| 10/20/2026 20:32 | 1 | 69.49 |
| 10/20/2026 20:32 | 100 | 69.49 |
| 10/20/2026 20:32 | 141 | 69.50 |
| 10/20/2026 20:32 | 59 | 69.50 |
| 10/20/2026 20:32 | 4 | 69.50 |
| 10/20/2026 20:32 | 37 | 69.50 |
| 10/20/2026 20:32 | 19 | 69.51 |
| 10/20/2026 20:32 | 18 | 69.51 |
| 10/20/2026 20:32 | 5 | 69.50 |
| 10/20/2026 20:32 | 86 | 69.50 |
| 10/20/2026 20:32 | 46 | 69.51 |
| 10/20/2026 20:32 | 97 | 69.51 |
| 10/20/2026 20:32 | 1 | 69.51 |
| 10/20/2026 20:32 | 41 | 69.51 |
| 10/20/2026 20:32 | 100 | 69.51 |
| 10/20/2026 20:32 | 1 | 69.51 |
| 10/20/2026 20:32 | 1 | 69.51 |
| 10/20/2026 20:32 | 42 | 69.50 |
| 10/20/2026 20:32 | 20 | 69.50 |
| 10/20/2026 20:32 | 1 | 69.50 |
| 10/20/2026 20:32 | 300 | 69.50 |
| 10/20/2026 20:32 | 300 | 69.50 |
| 10/20/2026 20:32 | 1 | 69.49 |
| 10/20/2026 20:32 | 13 | 69.49 |
| 10/20/2026 20:32 | 100 | 69.495 |
| 10/20/2026 20:31 | 54 | 69.49 |
| 10/20/2026 20:31 | 100 | 69.48 |
| 10/20/2026 20:31 | 100 | 69.475 |
| 10/20/2026 20:31 | 100 | 69.48 |
| 10/20/2026 20:31 | 100 | 69.48 |
| 10/20/2026 20:31 | 6 | 69.48 |
| 10/20/2026 20:31 | 6 | 69.48 |
| 10/20/2026 20:31 | 2 | 69.49 |
| 10/20/2026 20:31 | 2 | 69.50 |
| 10/20/2026 20:31 | 19 | 69.51 |
| 10/20/2026 20:31 | 18 | 69.51 |
| 10/20/2026 20:31 | 163 | 69.50 |
| 10/20/2026 20:31 | 300 | 69.50 |
| 10/20/2026 20:31 | 51 | 69.50 |
| 10/20/2026 20:30 | 19 | 69.50 |
| 10/20/2026 20:30 | 2 | 69.49 |
| 10/20/2026 20:30 | 26 | 69.49 |
| 10/20/2026 20:30 | 4 | 69.50 |
| 10/20/2026 20:30 | 70 | 69.50 |
| 10/20/2026 20:30 | 100 | 69.50 |
| 10/20/2026 20:30 | 100 | 69.50 |
| 10/20/2026 20:30 | 37 | 69.51 |
| 10/20/2026 20:30 | 88 | 69.51 |
| 10/20/2026 20:30 | 12 | 69.51 |
| 10/20/2026 20:30 | 163 | 69.51 |
| 10/20/2026 20:30 | 2 | 69.51 |
| 10/20/2026 20:30 | 125 | 69.505 |
| 10/20/2026 20:30 | 30 | 69.51 |
| 10/20/2026 20:30 | 100 | 69.515 |
| 10/20/2026 20:30 | 19 | 69.52 |
| 10/20/2026 20:30 | 18 | 69.52 |
| 10/20/2026 20:29 | 5 | 69.50 |
| 10/20/2026 20:29 | 33 | 69.50 |
| 10/20/2026 20:29 | 50 | 69.50 |
| 10/20/2026 20:29 | 100 | 69.50 |
| 10/20/2026 20:29 | 100 | 69.50 |
| 10/20/2026 20:29 | 1 | 69.50 |
| 10/20/2026 20:29 | 2 | 69.49 |
| 10/20/2026 20:29 | 100 | 69.49 |
| 10/20/2026 20:28 | 1 | 69.50 |
| 10/20/2026 20:28 | 20 | 69.50 |
| 10/20/2026 20:28 | 5 | 69.50 |
| 10/20/2026 20:28 | 83 | 69.51 |
| 10/20/2026 20:28 | 20 | 69.51 |
| 10/20/2026 20:28 | 2 | 69.51 |
| 10/20/2026 20:28 | 98 | 69.51 |
| 10/20/2026 20:28 | 2 | 69.51 |
| 10/20/2026 20:28 | 1 | 69.51 |
| 10/20/2026 20:28 | 70 | 69.51 |
| 10/20/2026 20:28 | 70 | 69.515 |
| 10/20/2026 20:28 | 30 | 69.515 |
| 10/20/2026 20:28 | 70 | 69.515 |
| 10/20/2026 20:27 | 74 | 69.51 |
| 10/20/2026 20:27 | 15 | 69.51 |
| 10/20/2026 20:27 | 11 | 69.51 |
| 10/20/2026 20:27 | 1 | 69.50 |
| 10/20/2026 20:27 | 10 | 69.50 |
| 10/20/2026 20:27 | 42 | 69.48 |
| 10/20/2026 20:26 | 31 | 69.48 |
| 10/20/2026 20:26 | 100 | 69.47 |
| 10/20/2026 20:26 | 89 | 69.47 |
| 10/20/2026 20:26 | 1 | 69.47 |
| 10/20/2026 20:26 | 100 | 69.46 |
| 10/20/2026 20:26 | 1 | 69.44 |
| 10/20/2026 20:26 | 1 | 69.435 |
| 10/20/2026 20:26 | 100 | 69.44 |
| 10/20/2026 20:26 | 100 | 69.435 |
| 10/20/2026 20:26 | 100 | 69.44 |
| 10/20/2026 20:25 | 96 | 69.43 |
| 10/20/2026 20:25 | 4 | 69.43 |
| 10/20/2026 20:25 | 7 | 69.43 |
| 10/20/2026 20:25 | 139 | 69.43 |
| 10/20/2026 20:25 | 1 | 69.43 |
| 10/20/2026 20:25 | 1 | 69.42 |
| 10/20/2026 20:25 | 300 | 69.42 |
| 10/20/2026 20:25 | 1 | 69.415 |
| 10/20/2026 20:24 | 54 | 69.42 |
| 10/20/2026 20:24 | 2 | 69.42 |
| 10/20/2026 20:24 | 1 | 69.42 |
| 10/20/2026 20:24 | 20 | 69.44 |
| 10/20/2026 20:23 | 6 | 69.44 |
| 10/20/2026 20:23 | 1 | 69.44 |
| 10/20/2026 20:23 | 20 | 69.44 |
| 10/20/2026 20:23 | 100 | 69.43 |
| 10/20/2026 20:23 | 37 | 69.44 |
| 10/20/2026 20:23 | 1 | 69.44 |
| 10/20/2026 20:23 | 100 | 69.44 |
| 10/20/2026 20:23 | 20 | 69.43 |
| 10/20/2026 20:23 | 1 | 69.44 |
| 10/20/2026 20:23 | 100 | 69.44 |
| 10/20/2026 20:23 | 100 | 69.45 |
| 10/20/2026 20:23 | 1 | 69.45 |
| 10/20/2026 20:23 | 100 | 69.46 |
| 10/20/2026 20:23 | 100 | 69.46 |
| 10/20/2026 20:23 | 197 | 69.465 |
| 10/20/2026 20:23 | 1 | 69.465 |
| 10/20/2026 20:23 | 31 | 69.47 |
| 10/20/2026 20:23 | 6 | 69.47 |
| 10/20/2026 20:23 | 11 | 69.47 |
| 10/20/2026 20:22 | 100 | 69.49 |
| 10/20/2026 20:22 | 200 | 69.48 |
| 10/20/2026 20:21 | 100 | 69.475 |
| 10/20/2026 20:21 | 38 | 69.48 |
| 10/20/2026 20:21 | 62 | 69.48 |
| 10/20/2026 20:21 | 35 | 69.485 |
| 10/20/2026 20:21 | 100 | 69.485 |
| 10/20/2026 20:21 | 2 | 69.485 |
| 10/20/2026 20:21 | 20 | 69.49 |
| 10/20/2026 20:21 | 100 | 69.50 |
| 10/20/2026 20:21 | 100 | 69.50 |
| 10/20/2026 20:20 | 1 | 69.49 |
| 10/20/2026 20:20 | 3 | 69.49 |
| 10/20/2026 20:20 | 97 | 69.49 |
| 10/20/2026 20:20 | 10 | 69.49 |
| 10/20/2026 20:20 | 1 | 69.49 |
| 10/20/2026 20:20 | 200 | 69.49 |
| 10/20/2026 20:20 | 1 | 69.47 |
| 10/20/2026 20:20 | 100 | 69.48 |
| 10/20/2026 20:20 | 1 | 69.49 |
| 10/20/2026 20:20 | 100 | 69.50 |
| 10/20/2026 20:20 | 16 | 69.50 |
| 10/20/2026 20:20 | 300 | 69.50 |
| 10/20/2026 20:20 | 1 | 69.50 |
| 10/20/2026 20:19 | 100 | 69.50 |
| 10/20/2026 20:19 | 9 | 69.50 |
| 10/20/2026 20:19 | 40 | 69.51 |
| 10/20/2026 20:19 | 2 | 69.52 |
| 10/20/2026 20:19 | 20 | 69.52 |
| 10/20/2026 20:19 | 100 | 69.52 |
| 10/20/2026 20:19 | 23 | 69.52 |
| 10/20/2026 20:19 | 77 | 69.52 |
| 10/20/2026 20:19 | 50 | 69.51 |
| 10/20/2026 20:19 | 50 | 69.51 |
| 10/20/2026 20:19 | 50 | 69.51 |
| 10/20/2026 20:18 | 100 | 69.52 |
| 10/20/2026 20:18 | 2 | 69.52 |
| 10/20/2026 20:18 | 300 | 69.52 |
| 10/20/2026 20:18 | 9 | 69.51 |
| 10/20/2026 20:18 | 9 | 69.505 |
| 10/20/2026 20:18 | 16 | 69.50 |
| 10/20/2026 20:18 | 6 | 69.51 |
| 10/20/2026 20:18 | 9 | 69.51 |
| 10/20/2026 20:18 | 1 | 69.54 |
| 10/20/2026 20:18 | 3 | 69.54 |
| 10/20/2026 20:18 | 1 | 69.54 |
| 10/20/2026 20:18 | 100 | 69.54 |
| 10/20/2026 20:18 | 300 | 69.54 |
| 10/20/2026 20:18 | 124 | 69.55 |
| 10/20/2026 20:18 | 70 | 69.55 |
| 10/20/2026 20:18 | 1 | 69.55 |
| 10/20/2026 20:18 | 1 | 69.55 |
| 10/20/2026 20:17 | 1 | 69.53 |
| 10/20/2026 20:17 | 20 | 69.53 |
| 10/20/2026 20:17 | 2 | 69.53 |
| 10/20/2026 20:17 | 107 | 69.545 |
| 10/20/2026 20:16 | 3 | 69.53 |
| 10/20/2026 20:16 | 10 | 69.52 |
| 10/20/2026 20:16 | 6 | 69.53 |
| 10/20/2026 20:16 | 6 | 69.54 |
| 10/20/2026 20:16 | 6 | 69.54 |
| 10/20/2026 20:16 | 6 | 69.54 |
| 10/20/2026 20:16 | 1 | 69.54 |
| 10/20/2026 20:16 | 2 | 69.54 |
| 10/20/2026 20:15 | 100 | 69.55 |
| 10/20/2026 20:15 | 34 | 69.54 |
| 10/20/2026 20:15 | 53 | 69.55 |
| 10/20/2026 20:15 | 1 | 69.57 |
| 10/20/2026 20:15 | 100 | 69.58 |
| 10/20/2026 20:15 | 78 | 69.58 |
| 10/20/2026 20:15 | 5 | 69.59 |
| 10/20/2026 20:15 | 1 | 69.60 |
| 10/20/2026 20:15 | 90 | 69.60 |
| 10/20/2026 20:15 | 33 | 69.60 |
| 10/20/2026 20:15 | 1 | 69.60 |
| 10/20/2026 20:14 | 2 | 69.60 |
| 10/20/2026 20:14 | 2 | 69.60 |
| 10/20/2026 20:14 | 96 | 69.585 |
| 10/20/2026 20:14 | 1 | 69.59 |
| 10/20/2026 20:14 | 30 | 69.59 |
| 10/20/2026 20:14 | 70 | 69.59 |
| 10/20/2026 20:14 | 2 | 69.59 |
| 10/20/2026 20:14 | 100 | 69.61 |
| 10/20/2026 20:14 | 5 | 69.59 |
| 10/20/2026 20:14 | 1 | 69.59 |
| 10/20/2026 20:13 | 5 | 69.58 |
| 10/20/2026 20:13 | 300 | 69.57 |
| 10/20/2026 20:13 | 1 | 69.55 |
| 10/20/2026 20:13 | 32 | 69.55 |
| 10/20/2026 20:12 | 100 | 69.49 |
| 10/20/2026 20:12 | 2 | 69.49 |
| 10/20/2026 20:12 | 2 | 69.49 |
| 10/20/2026 20:12 | 12 | 69.50 |
| 10/20/2026 20:12 | 35 | 69.50 |
| 10/20/2026 20:12 | 1 | 69.50 |
| 10/20/2026 20:12 | 100 | 69.51 |
| 10/20/2026 20:12 | 21 | 69.51 |
| 10/20/2026 20:12 | 100 | 69.51 |
| 10/20/2026 20:12 | 100 | 69.52 |
| 10/20/2026 20:12 | 23 | 69.52 |
| 10/20/2026 20:12 | 4 | 69.52 |
| 10/20/2026 20:12 | 4 | 69.52 |
| 10/20/2026 20:12 | 100 | 69.52 |
| 10/20/2026 20:12 | 100 | 69.52 |
| 10/20/2026 20:12 | 1 | 69.54 |
| 10/20/2026 20:12 | 100 | 69.55 |
| 10/20/2026 20:12 | 100 | 69.545 |
| 10/20/2026 20:11 | 17 | 69.545 |
| 10/20/2026 20:11 | 61 | 69.545 |
| 10/20/2026 20:11 | 100 | 69.55 |
| 10/20/2026 20:11 | 10 | 69.55 |
| 10/20/2026 20:11 | 2 | 69.55 |
| 10/20/2026 20:11 | 100 | 69.55 |
| 10/20/2026 20:10 | 1 | 69.56 |
| 10/20/2026 20:10 | 20 | 69.54 |
| 10/20/2026 20:10 | 1 | 69.53 |
| 10/20/2026 20:10 | 100 | 69.54 |
| 10/20/2026 20:10 | 1 | 69.54 |
| 10/20/2026 20:10 | 85 | 69.52 |
| 10/20/2026 20:10 | 215 | 69.52 |
| 10/20/2026 20:10 | 100 | 69.52 |
| 10/20/2026 20:10 | 2 | 69.52 |
| 10/20/2026 20:10 | 14 | 69.52 |
| 10/20/2026 20:10 | 99 | 69.52 |
| 10/20/2026 20:09 | 1 | 69.52 |
| 10/20/2026 20:09 | 100 | 69.51 |
| 10/20/2026 20:09 | 100 | 69.525 |
| 10/20/2026 20:08 | 2 | 69.52 |
| 10/20/2026 20:08 | 22 | 69.51 |
| 10/20/2026 20:08 | 1 | 69.51 |
| 10/20/2026 20:08 | 100 | 69.51 |
| 10/20/2026 20:08 | 100 | 69.51 |
| 10/20/2026 20:08 | 100 | 69.52 |
| 10/20/2026 20:08 | 70 | 69.52 |
| 10/20/2026 20:08 | 1 | 69.49 |
| 10/20/2026 20:07 | 1 | 69.47 |
| 10/20/2026 20:07 | 63 | 69.48 |
| 10/20/2026 20:07 | 37 | 69.48 |
| 10/20/2026 20:07 | 20 | 69.49 |
| 10/20/2026 20:07 | 100 | 69.49 |
| 10/20/2026 20:07 | 1 | 69.48 |
| 10/20/2026 20:07 | 22 | 69.48 |
| 10/20/2026 20:07 | 1 | 69.46 |
| 10/20/2026 20:07 | 5 | 69.47 |
| 10/20/2026 20:06 | 100 | 69.51 |
| 10/20/2026 20:06 | 100 | 69.52 |
| 10/20/2026 20:06 | 81 | 69.53 |
| 10/20/2026 20:06 | 19 | 69.53 |
| 10/20/2026 20:05 | 100 | 69.51 |
| 10/20/2026 20:05 | 15 | 69.51 |
| 10/20/2026 20:05 | 1 | 69.50 |
| 10/20/2026 20:05 | 3 | 69.50 |
| 10/20/2026 20:05 | 1 | 69.50 |
| 10/20/2026 20:05 | 96 | 69.50 |
| 10/20/2026 20:05 | 4 | 69.50 |
| 10/20/2026 20:05 | 100 | 69.51 |
| 10/20/2026 20:05 | 100 | 69.51 |
| 10/20/2026 20:05 | 100 | 69.52 |
| 10/20/2026 20:05 | 16 | 69.52 |
| 10/20/2026 20:05 | 70 | 69.52 |
| 10/20/2026 20:05 | 100 | 69.52 |
| 10/20/2026 20:05 | 25 | 69.54 |
| 10/20/2026 20:05 | 11 | 69.54 |
| 10/20/2026 20:05 | 1 | 69.52 |
| 10/20/2026 20:05 | 100 | 69.52 |
| 10/20/2026 20:04 | 100 | 69.50 |
| 10/20/2026 20:04 | 20 | 69.52 |
| 10/20/2026 20:04 | 100 | 69.52 |
| 10/20/2026 20:04 | 44 | 69.52 |
| 10/20/2026 20:04 | 200 | 69.50 |
| 10/20/2026 20:04 | 100 | 69.48 |
| 10/20/2026 20:04 | 25 | 69.48 |
| 10/20/2026 20:04 | 70 | 69.47 |
| 10/20/2026 20:04 | 70 | 69.46 |
| 10/20/2026 20:04 | 1 | 69.46 |
| 10/20/2026 20:04 | 20 | 69.45 |
| 10/20/2026 20:04 | 29 | 69.43 |
| 10/20/2026 20:04 | 1 | 69.43 |
| 10/20/2026 20:04 | 100 | 69.43 |
| 10/20/2026 20:04 | 100 | 69.43 |
| 10/20/2026 20:04 | 100 | 69.43 |
| 10/20/2026 20:03 | 12 | 69.42 |
| 10/20/2026 20:03 | 1 | 69.42 |
| 10/20/2026 20:03 | 18 | 69.40 |
| 10/20/2026 20:03 | 20 | 69.40 |
| 10/20/2026 20:03 | 100 | 69.39 |
| 10/20/2026 20:03 | 100 | 69.39 |
| 10/20/2026 20:03 | 26 | 69.39 |
| 10/20/2026 20:02 | 20 | 69.41 |
| 10/20/2026 20:02 | 179 | 69.395 |
| 10/20/2026 20:02 | 26 | 69.395 |
| 10/20/2026 20:02 | 7 | 69.40 |
| 10/20/2026 20:02 | 10 | 69.40 |
| 10/20/2026 20:01 | 100 | 69.41 |
| 10/20/2026 20:01 | 1 | 69.41 |
| 10/20/2026 20:01 | 1 | 69.41 |
| 10/20/2026 20:01 | 10 | 69.41 |
| 10/20/2026 20:01 | 100 | 69.42 |
| 10/20/2026 20:01 | 7 | 69.43 |
| 10/20/2026 20:01 | 3 | 69.43 |
| 10/20/2026 20:01 | 29 | 69.43 |
| 10/20/2026 20:01 | 20 | 69.43 |
| 10/20/2026 20:01 | 7 | 69.43 |
| 10/20/2026 20:01 | 7 | 69.43 |
| 10/20/2026 20:01 | 400 | 69.43 |
| 10/20/2026 20:01 | 4 | 69.44 |
| 10/20/2026 20:01 | 1 | 69.44 |
| 10/20/2026 20:01 | 100 | 69.44 |
| 10/20/2026 20:01 | 2 | 69.44 |
| 10/20/2026 20:01 | 276 | 69.45 |
| 10/20/2026 20:01 | 24 | 69.45 |
| 10/20/2026 20:01 | 13 | 69.46 |
| 10/20/2026 20:01 | 70 | 69.46 |
| 10/20/2026 20:00 | 44 | 69.48 |
| 10/20/2026 20:00 | 2 | 69.47 |
| 10/20/2026 20:00 | 100 | 69.475 |
| 10/20/2026 20:00 | 100 | 69.48 |
| 10/20/2026 20:00 | 5 | 69.48 |
| 10/20/2026 20:00 | 1 | 69.47 |
| 10/20/2026 20:00 | 49 | 69.46 |
| 10/20/2026 19:59 | 1 | 69.46 |
| 10/20/2026 19:59 | 8 | 69.445 |
| 10/20/2026 19:59 | 100 | 69.44 |
| 10/20/2026 19:59 | 1 | 69.425 |
| 10/20/2026 19:59 | 100 | 69.42 |
| 10/20/2026 19:59 | 100 | 69.41 |
| 10/20/2026 19:59 | 10 | 69.41 |
| 10/20/2026 19:59 | 2 | 69.41 |
| 10/20/2026 19:59 | 8 | 69.41 |
| 10/20/2026 19:59 | 9 | 69.41 |
| 10/20/2026 19:59 | 100 | 69.41 |
| 10/20/2026 19:59 | 100 | 69.41 |
| 10/20/2026 19:59 | 6 | 69.41 |
| 10/20/2026 19:59 | 25 | 69.41 |
| 10/20/2026 19:59 | 10 | 69.43 |
| 10/20/2026 19:59 | 45 | 69.43 |
| 10/20/2026 19:59 | 45 | 69.43 |
| 10/20/2026 19:59 | 20 | 69.43 |
| 10/20/2026 19:59 | 25 | 69.43 |
| 10/20/2026 19:59 | 100 | 69.44 |
| 10/20/2026 19:59 | 20 | 69.44 |
| 10/20/2026 19:59 | 70 | 69.45 |
| 10/20/2026 19:58 | 20 | 69.445 |
| 10/20/2026 19:58 | 100 | 69.45 |
| 10/20/2026 19:58 | 52 | 69.45 |
| 10/20/2026 19:58 | 100 | 69.45 |
| 10/20/2026 19:58 | 100 | 69.455 |
| 10/20/2026 19:58 | 1 | 69.45 |
| 10/20/2026 19:58 | 46 | 69.45 |
| 10/20/2026 19:58 | 35 | 69.45 |
| 10/20/2026 19:58 | 19 | 69.45 |
| 10/20/2026 19:58 | 100 | 69.44 |
| 10/20/2026 19:57 | 1 | 69.43 |
| 10/20/2026 19:57 | 300 | 69.40 |
| 10/20/2026 19:57 | 6 | 69.40 |
| 10/20/2026 19:57 | 2 | 69.40 |
| 10/20/2026 19:57 | 1 | 69.39 |
| 10/20/2026 19:57 | 1 | 69.40 |
| 10/20/2026 19:57 | 100 | 69.405 |
| 10/20/2026 19:56 | 100 | 69.405 |
| 10/20/2026 19:56 | 2 | 69.41 |
| 10/20/2026 19:56 | 11 | 69.41 |
| 10/20/2026 19:56 | 14 | 69.41 |
| 10/20/2026 19:56 | 100 | 69.41 |
| 10/20/2026 19:56 | 1 | 69.41 |
| 10/20/2026 19:56 | 100 | 69.40 |
| 10/20/2026 19:56 | 1 | 69.40 |
| 10/20/2026 19:56 | 82 | 69.42 |
| 10/20/2026 19:56 | 18 | 69.42 |
| 10/20/2026 19:56 | 1 | 69.41 |
| 10/20/2026 19:56 | 100 | 69.40 |
| 10/20/2026 19:56 | 1 | 69.40 |
| 10/20/2026 19:55 | 100 | 69.405 |
| 10/20/2026 19:55 | 20 | 69.40 |
| 10/20/2026 19:55 | 100 | 69.41 |
| 10/20/2026 19:55 | 100 | 69.40 |
| 10/20/2026 19:55 | 1 | 69.40 |
| 10/20/2026 19:55 | 1 | 69.40 |
| 10/20/2026 19:55 | 1 | 69.40 |
| 10/20/2026 19:55 | 88 | 69.40 |
| 10/20/2026 19:55 | 30 | 69.40 |
| 10/20/2026 19:55 | 19 | 69.40 |
| 10/20/2026 19:55 | 100 | 69.39 |
| 10/20/2026 19:55 | 36 | 69.40 |
| 10/20/2026 19:55 | 29 | 69.40 |
| 10/20/2026 19:55 | 11 | 69.40 |
| 10/20/2026 19:54 | 131 | 69.38 |
| 10/20/2026 19:54 | 31 | 69.38 |
| 10/20/2026 19:54 | 19 | 69.38 |
| 10/20/2026 19:54 | 19 | 69.38 |
| 10/20/2026 19:54 | 5 | 69.38 |
| 10/20/2026 19:53 | 100 | 69.39 |
| 10/20/2026 19:53 | 1 | 69.39 |
| 10/20/2026 19:53 | 100 | 69.39 |
| 10/20/2026 19:53 | 1 | 69.37 |
| 10/20/2026 19:53 | 163 | 69.35 |
| 10/20/2026 19:53 | 18 | 69.35 |
| 10/20/2026 19:53 | 19 | 69.35 |
| 10/20/2026 19:53 | 1 | 69.34 |
| 10/20/2026 19:53 | 16 | 69.34 |
| 10/20/2026 19:52 | 7 | 69.35 |
| 10/20/2026 19:52 | 1 | 69.35 |
| 10/20/2026 19:52 | 74 | 69.34 |
| 10/20/2026 19:52 | 1 | 69.34 |
| 10/20/2026 19:52 | 125 | 69.34 |
| 10/20/2026 19:52 | 100 | 69.34 |
| 10/20/2026 19:52 | 1 | 69.34 |
| 10/20/2026 19:52 | 5 | 69.34 |
| 10/20/2026 19:52 | 16 | 69.335 |
| 10/20/2026 19:52 | 30 | 69.32 |
| 10/20/2026 19:52 | 1 | 69.32 |
| 10/20/2026 19:52 | 23 | 69.32 |
| 10/20/2026 19:52 | 15 | 69.32 |
| 10/20/2026 19:52 | 31 | 69.32 |
| 10/20/2026 19:52 | 10 | 69.32 |
| 10/20/2026 19:51 | 27 | 69.32 |
| 10/20/2026 19:50 | 100 | 69.33 |
| 10/20/2026 19:50 | 97 | 69.33 |
| 10/20/2026 19:50 | 2 | 69.33 |
| 10/20/2026 19:50 | 1 | 69.33 |
| 10/20/2026 19:50 | 2 | 69.33 |
| 10/20/2026 19:50 | 100 | 69.31 |
| 10/20/2026 19:50 | 3 | 69.32 |
| 10/20/2026 19:50 | 100 | 69.32 |
| 10/20/2026 19:49 | 1 | 69.28 |
| 10/20/2026 19:49 | 1 | 69.27 |
| 10/20/2026 19:49 | 52 | 69.26 |
| 10/20/2026 19:49 | 3 | 69.28 |
| 10/20/2026 19:49 | 88 | 69.28 |
| 10/20/2026 19:48 | 54 | 69.29 |
| 10/20/2026 19:48 | 1 | 69.31 |
| 10/20/2026 19:48 | 3 | 69.30 |
| 10/20/2026 19:48 | 2 | 69.30 |
| 10/20/2026 19:48 | 88 | 69.30 |
| 10/20/2026 19:48 | 12 | 69.30 |
| 10/20/2026 19:48 | 4 | 69.30 |
| 10/20/2026 19:48 | 11 | 69.30 |
| 10/20/2026 19:48 | 1 | 69.28 |
| 10/20/2026 19:48 | 1 | 69.28 |
| 10/20/2026 19:47 | 9 | 69.27 |
| 10/20/2026 19:47 | 60 | 69.27 |
| 10/20/2026 19:47 | 16 | 69.28 |
| 10/20/2026 19:47 | 1 | 69.28 |
| 10/20/2026 19:47 | 1 | 69.28 |
| 10/20/2026 19:47 | 2 | 69.28 |
| 10/20/2026 19:47 | 3 | 69.26 |
| 10/20/2026 19:47 | 1 | 69.26 |
| 10/20/2026 19:47 | 1 | 69.26 |
| 10/20/2026 19:47 | 83 | 69.26 |
| 10/20/2026 19:46 | 14 | 69.28 |
| 10/20/2026 19:46 | 7 | 69.28 |
| 10/20/2026 19:46 | 25 | 69.28 |
| 10/20/2026 19:46 | 1 | 69.28 |
| 10/20/2026 19:46 | 1 | 69.28 |
| 10/20/2026 19:46 | 85 | 69.27 |
| 10/20/2026 19:46 | 15 | 69.27 |
| 10/20/2026 19:46 | 44 | 69.26 |
| 10/20/2026 19:46 | 156 | 69.26 |
| 10/20/2026 19:46 | 1 | 69.26 |
| 10/20/2026 19:46 | 1 | 69.26 |
| 10/20/2026 19:46 | 1 | 69.26 |
| 10/20/2026 19:45 | 80 | 69.25 |
| 10/20/2026 19:45 | 20 | 69.25 |
| 10/20/2026 19:45 | 20 | 69.25 |
| 10/20/2026 19:45 | 80 | 69.25 |
| 10/20/2026 19:45 | 20 | 69.25 |
| 10/20/2026 19:45 | 100 | 69.26 |
| 10/20/2026 19:45 | 110 | 69.25 |
| 10/20/2026 19:45 | 18 | 69.25 |
| 10/20/2026 19:45 | 7 | 69.25 |
| 10/20/2026 19:45 | 7 | 69.25 |
| 10/20/2026 19:45 | 1 | 69.25 |
| 10/20/2026 19:45 | 1 | 69.25 |
| 10/20/2026 19:45 | 259 | 69.25 |
| 10/20/2026 19:45 | 19 | 69.25 |
| 10/20/2026 19:45 | 19 | 69.25 |
| 10/20/2026 19:45 | 2 | 69.25 |
| 10/20/2026 19:45 | 1 | 69.25 |
| 10/20/2026 19:45 | 72 | 69.25 |
| 10/20/2026 19:45 | 100 | 69.25 |
| 10/20/2026 19:45 | 300 | 69.25 |
| 10/20/2026 19:45 | 49 | 69.25 |
| 10/20/2026 19:44 | 2 | 69.23 |
| 10/20/2026 19:44 | 81 | 69.23 |
| 10/20/2026 19:44 | 19 | 69.23 |
| 10/20/2026 19:44 | 6 | 69.22 |
| 10/20/2026 19:44 | 6 | 69.22 |
| 10/20/2026 19:44 | 49 | 69.22 |
| 10/20/2026 19:44 | 1 | 69.22 |
| 10/20/2026 19:44 | 50 | 69.22 |
| 10/20/2026 19:44 | 82 | 69.23 |
| 10/20/2026 19:44 | 18 | 69.23 |
| 10/20/2026 19:44 | 50 | 69.24 |
| 10/20/2026 19:44 | 28 | 69.25 |
| 10/20/2026 19:44 | 154 | 69.26 |
| 10/20/2026 19:44 | 100 | 69.265 |
| 10/20/2026 19:44 | 100 | 69.27 |
| 10/20/2026 19:43 | 100 | 69.26 |
| 10/20/2026 19:43 | 80 | 69.26 |
| 10/20/2026 19:43 | 64 | 69.26 |
| 10/20/2026 19:43 | 27 | 69.26 |
| 10/20/2026 19:43 | 144 | 69.27 |
| 10/20/2026 19:43 | 18 | 69.27 |
| 10/20/2026 19:43 | 2 | 69.27 |
| 10/20/2026 19:43 | 10 | 69.27 |
| 10/20/2026 19:43 | 200 | 69.25 |
| 10/20/2026 19:43 | 20 | 69.25 |
| 10/20/2026 19:43 | 100 | 69.25 |
| 10/20/2026 19:43 | 300 | 69.255 |
| 10/20/2026 19:43 | 100 | 69.26 |
| 10/20/2026 19:43 | 91 | 69.27 |
| 10/20/2026 19:43 | 9 | 69.27 |
| 10/20/2026 19:43 | 100 | 69.27 |
| 10/20/2026 19:42 | 100 | 69.27 |
| 10/20/2026 19:42 | 181 | 69.25 |
| 10/20/2026 19:42 | 19 | 69.25 |
| 10/20/2026 19:42 | 40 | 69.23 |
| 10/20/2026 19:41 | 100 | 69.24 |
| 10/20/2026 19:41 | 100 | 69.18 |
| 10/20/2026 19:41 | 100 | 69.195 |
| 10/20/2026 19:41 | 1 | 69.19 |
| 10/20/2026 19:40 | 100 | 69.19 |
| 10/20/2026 19:40 | 1 | 69.19 |
| 10/20/2026 19:40 | 100 | 69.18 |
| 10/20/2026 19:40 | 100 | 69.18 |
| 10/20/2026 19:40 | 200 | 69.19 |
| 10/20/2026 19:40 | 1 | 69.19 |
| 10/20/2026 19:40 | 81 | 69.19 |
| 10/20/2026 19:40 | 19 | 69.19 |
| 10/20/2026 19:39 | 100 | 69.17 |
| 10/20/2026 19:39 | 100 | 69.17 |
| 10/20/2026 19:39 | 21 | 69.16 |
| 10/20/2026 19:39 | 1 | 69.16 |
| 10/20/2026 19:39 | 58 | 69.16 |
| 10/20/2026 19:39 | 20 | 69.16 |
| 10/20/2026 19:39 | 80 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 20 | 69.16 |
| 10/20/2026 19:39 | 30 | 69.17 |
| 10/20/2026 19:39 | 49 | 69.16 |
| 10/20/2026 19:39 | 200 | 69.16 |
| 10/20/2026 19:39 | 20 | 69.16 |
| 10/20/2026 19:39 | 79 | 69.16 |
| 10/20/2026 19:39 | 1 | 69.16 |
| 10/20/2026 19:39 | 100 | 69.16 |
| 10/20/2026 19:39 | 20 | 69.16 |
| 10/20/2026 19:39 | 20 | 69.16 |
| 10/20/2026 19:39 | 25 | 69.16 |
| 10/20/2026 19:39 | 24 | 69.16 |
| 10/20/2026 19:39 | 31 | 69.16 |
| 10/20/2026 19:39 | 75 | 69.16 |
| 10/20/2026 19:39 | 25 | 69.16 |
| 10/20/2026 19:39 | 33 | 69.17 |
| 10/20/2026 19:39 | 36 | 69.17 |
| 10/20/2026 19:39 | 100 | 69.18 |
| 10/20/2026 19:39 | 54 | 69.18 |
| 10/20/2026 19:39 | 100 | 69.18 |
| 10/20/2026 19:39 | 2 | 69.18 |
| 10/20/2026 19:39 | 300 | 69.185 |
| 10/20/2026 19:39 | 2 | 69.19 |
| 10/20/2026 19:39 | 99 | 69.19 |
| 10/20/2026 19:39 | 1 | 69.19 |
| 10/20/2026 19:39 | 100 | 69.19 |
| 10/20/2026 19:39 | 53 | 69.19 |
| 10/20/2026 19:39 | 19 | 69.19 |
| 10/20/2026 19:39 | 1 | 69.19 |
| 10/20/2026 19:39 | 100 | 69.20 |
| 10/20/2026 19:39 | 70 | 69.20 |
| 10/20/2026 19:39 | 18 | 69.20 |
| 10/20/2026 19:39 | 16 | 69.20 |
| 10/20/2026 19:39 | 1 | 69.21 |
| 10/20/2026 19:39 | 35 | 69.21 |
| 10/20/2026 19:39 | 1 | 69.21 |
| 10/20/2026 19:39 | 4 | 69.21 |
| 10/20/2026 19:39 | 7 | 69.21 |
| 10/20/2026 19:39 | 1 | 69.21 |
| 10/20/2026 19:39 | 5 | 69.21 |
| 10/20/2026 19:38 | 1 | 69.22 |
| 10/20/2026 19:38 | 2 | 69.22 |
| 10/20/2026 19:38 | 200 | 69.22 |
| 10/20/2026 19:38 | 70 | 69.22 |
| 10/20/2026 19:38 | 1 | 69.22 |
| 10/20/2026 19:38 | 100 | 69.23 |
| 10/20/2026 19:38 | 100 | 69.23 |
| 10/20/2026 19:38 | 111 | 69.21 |
| 10/20/2026 19:38 | 89 | 69.21 |
| 10/20/2026 19:37 | 27 | 69.21 |
| 10/20/2026 19:37 | 40 | 69.21 |
| 10/20/2026 19:37 | 20 | 69.21 |
| 10/20/2026 19:37 | 21 | 69.215 |
| 10/20/2026 19:37 | 1 | 69.22 |
| 10/20/2026 19:37 | 7 | 69.21 |
| 10/20/2026 19:37 | 1 | 69.20 |
| 10/20/2026 19:37 | 200 | 69.20 |
| 10/20/2026 19:37 | 94 | 69.20 |
| 10/20/2026 19:37 | 6 | 69.20 |
| 10/20/2026 19:37 | 99 | 69.19 |
| 10/20/2026 19:37 | 1 | 69.19 |
| 10/20/2026 19:36 | 25 | 69.18 |
| 10/20/2026 19:36 | 1 | 69.18 |
| 10/20/2026 19:36 | 25 | 69.18 |
| 10/20/2026 19:36 | 25 | 69.18 |
| 10/20/2026 19:36 | 4 | 69.18 |
| 10/20/2026 19:36 | 21 | 69.18 |
| 10/20/2026 19:36 | 20 | 69.19 |
| 10/20/2026 19:36 | 6 | 69.19 |
| 10/20/2026 19:36 | 100 | 69.16 |
| 10/20/2026 19:36 | 3 | 69.14 |
| 10/20/2026 19:36 | 2 | 69.15 |
| 10/20/2026 19:36 | 20 | 69.15 |
| 10/20/2026 19:36 | 2 | 69.15 |
| 10/20/2026 19:35 | 100 | 69.14 |
| 10/20/2026 19:35 | 67 | 69.14 |
| 10/20/2026 19:35 | 300 | 69.14 |
| 10/20/2026 19:35 | 22 | 69.14 |
| 10/20/2026 19:35 | 1 | 69.14 |
| 10/20/2026 19:35 | 100 | 69.13 |
| 10/20/2026 19:34 | 1 | 69.11 |
| 10/20/2026 19:34 | 27 | 69.11 |
| 10/20/2026 19:34 | 1 | 69.11 |
| 10/20/2026 19:34 | 978 | 69.11 |
| 10/20/2026 19:34 | 22 | 69.11 |
| 10/20/2026 19:34 | 100 | 69.09 |
| 10/20/2026 19:34 | 1 | 69.09 |
| 10/20/2026 19:34 | 1 | 69.09 |
| 10/20/2026 19:34 | 2 | 69.09 |
| 10/20/2026 19:34 | 5 | 69.09 |
| 10/20/2026 19:33 | 1 | 69.10 |
| 10/20/2026 19:33 | 80 | 69.10 |
| 10/20/2026 19:33 | 2 | 69.10 |
| 10/20/2026 19:33 | 56 | 69.10 |
| 10/20/2026 19:33 | 2 | 69.10 |
| 10/20/2026 19:33 | 1 | 69.09 |
| 10/20/2026 19:33 | 1 | 69.09 |
| 10/20/2026 19:33 | 5 | 69.09 |
| 10/20/2026 19:33 | 1 | 69.09 |
| 10/20/2026 19:33 | 1 | 69.09 |
| 10/20/2026 19:33 | 28 | 69.09 |
| 10/20/2026 19:33 | 80 | 69.09 |
| 10/20/2026 19:33 | 300 | 69.09 |
| 10/20/2026 19:33 | 70 | 69.09 |
| 10/20/2026 19:33 | 100 | 69.07 |
| 10/20/2026 19:33 | 100 | 69.07 |
| 10/20/2026 19:33 | 5 | 69.06 |
| 10/20/2026 19:32 | 3 | 69.05 |
| 10/20/2026 19:31 | 1 | 69.04 |
| 10/20/2026 19:31 | 109 | 69.03 |
| 10/20/2026 19:31 | 191 | 69.03 |
| 10/20/2026 19:31 | 2 | 69.03 |
| 10/20/2026 19:31 | 10 | 69.03 |
| 10/20/2026 19:31 | 100 | 69.03 |
| 10/20/2026 19:31 | 2 | 69.03 |
| 10/20/2026 19:31 | 77 | 69.03 |
| 10/20/2026 19:31 | 23 | 69.03 |
| 10/20/2026 19:31 | 30 | 69.02 |
| 10/20/2026 19:30 | 41 | 69.02 |
| 10/20/2026 19:30 | 84 | 69.03 |
| 10/20/2026 19:30 | 70 | 69.03 |
| 10/20/2026 19:30 | 1 | 69.04 |
| 10/20/2026 19:30 | 100 | 69.04 |
| 10/20/2026 19:30 | 5 | 69.05 |
| 10/20/2026 19:30 | 2 | 69.04 |
| 10/20/2026 19:30 | 1 | 69.04 |
| 10/20/2026 19:30 | 1 | 69.03 |
| 10/20/2026 19:29 | 11 | 69.03 |
| 10/20/2026 19:29 | 100 | 69.02 |
| 10/20/2026 19:29 | 97 | 69.02 |
| 10/20/2026 19:29 | 2 | 69.02 |
| 10/20/2026 19:29 | 1 | 69.02 |
| 10/20/2026 19:29 | 6 | 69.02 |
| 10/20/2026 19:29 | 1 | 69.02 |
| 10/20/2026 19:29 | 278 | 69.02 |
| 10/20/2026 19:29 | 1 | 69.02 |
| 10/20/2026 19:29 | 199 | 69.01 |
| 10/20/2026 19:29 | 1 | 69.01 |
| 10/20/2026 19:29 | 39 | 68.99 |
| 10/20/2026 19:29 | 54 | 69.005 |
| 10/20/2026 19:29 | 100 | 68.99 |
| 10/20/2026 19:29 | 2 | 68.99 |
| 10/20/2026 19:29 | 100 | 68.99 |
| 10/20/2026 19:28 | 100 | 68.98 |
| 10/20/2026 19:28 | 4 | 68.99 |
| 10/20/2026 19:28 | 1 | 68.99 |
| 10/20/2026 19:28 | 13 | 68.99 |
| 10/20/2026 19:28 | 66 | 68.99 |
| 10/20/2026 19:28 | 34 | 68.99 |
| 10/20/2026 19:28 | 15 | 68.99 |
| 10/20/2026 19:28 | 100 | 68.99 |
| 10/20/2026 19:27 | 26 | 69.01 |
| 10/20/2026 19:27 | 1 | 68.99 |
| 10/20/2026 19:27 | 100 | 68.99 |
| 10/20/2026 19:27 | 70 | 68.98 |
| 10/20/2026 19:27 | 5 | 69.00 |
| 10/20/2026 19:26 | 2 | 68.98 |
| 10/20/2026 19:26 | 1 | 68.98 |
| 10/20/2026 19:26 | 5 | 68.98 |
| 10/20/2026 19:26 | 1 | 68.98 |
| 10/20/2026 19:26 | 15 | 68.975 |
| 10/20/2026 19:26 | 126 | 68.97 |
| 10/20/2026 19:26 | 100 | 68.97 |
| 10/20/2026 19:26 | 26 | 68.97 |
| 10/20/2026 19:26 | 25 | 68.97 |
| 10/20/2026 19:26 | 1 | 68.97 |
| 10/20/2026 19:26 | 3 | 68.97 |
| 10/20/2026 19:26 | 19 | 68.97 |
| 10/20/2026 19:26 | 69 | 68.98 |
| 10/20/2026 19:26 | 6 | 68.98 |
| 10/20/2026 19:26 | 100 | 68.98 |
| 10/20/2026 19:26 | 70 | 68.99 |
| 10/20/2026 19:25 | 1 | 69.00 |
| 10/20/2026 19:25 | 100 | 69.01 |
| 10/20/2026 19:25 | 1 | 69.00 |
| 10/20/2026 19:25 | 100 | 69.00 |
| 10/20/2026 19:24 | 1 | 69.03 |
| 10/20/2026 19:24 | 100 | 69.04 |
| 10/20/2026 19:24 | 100 | 69.04 |
| 10/20/2026 19:24 | 56 | 69.02 |
| 10/20/2026 19:24 | 41 | 69.02 |
| 10/20/2026 19:24 | 1 | 69.02 |
| 10/20/2026 19:24 | 2 | 69.02 |
| 10/20/2026 19:24 | 48 | 69.00 |
| 10/20/2026 19:24 | 2 | 69.00 |
| 10/20/2026 19:24 | 50 | 69.00 |
| 10/20/2026 19:24 | 100 | 69.00 |
| 10/20/2026 19:24 | 1 | 69.00 |
| 10/20/2026 19:24 | 50 | 68.99 |
| 10/20/2026 19:24 | 80 | 69.00 |
| 10/20/2026 19:23 | 2 | 69.02 |
| 10/20/2026 19:23 | 120 | 69.02 |
| 10/20/2026 19:23 | 100 | 69.02 |
| 10/20/2026 19:23 | 60 | 69.02 |
| 10/20/2026 19:23 | 20 | 69.02 |
| 10/20/2026 19:23 | 100 | 69.02 |
| 10/20/2026 19:23 | 1 | 69.02 |
| 10/20/2026 19:23 | 100 | 69.02 |
| 10/20/2026 19:23 | 5 | 69.02 |
| 10/20/2026 19:23 | 100 | 69.015 |
| 10/20/2026 19:23 | 50 | 69.01 |
| 10/20/2026 19:23 | 50 | 69.01 |
| 10/20/2026 19:23 | 300 | 69.01 |
| 10/20/2026 19:23 | 1 | 69.02 |
| 10/20/2026 19:22 | 100 | 69.02 |
| 10/20/2026 19:22 | 100 | 69.02 |
| 10/20/2026 19:22 | 60 | 69.02 |
| 10/20/2026 19:22 | 60 | 69.02 |
| 10/20/2026 19:22 | 2 | 69.00 |
| 10/20/2026 19:22 | 100 | 68.99 |
| 10/20/2026 19:22 | 100 | 68.99 |
| 10/20/2026 19:22 | 100 | 68.99 |
| 10/20/2026 19:22 | 1 | 68.98 |
| 10/20/2026 19:21 | 12 | 68.97 |
| 10/20/2026 19:21 | 8 | 68.98 |
| 10/20/2026 19:21 | 12 | 68.985 |
| 10/20/2026 19:21 | 51 | 68.98 |
| 10/20/2026 19:21 | 100 | 68.985 |
| 10/20/2026 19:21 | 300 | 68.985 |
| 10/20/2026 19:21 | 1 | 68.99 |
| 10/20/2026 19:21 | 1 | 68.98 |
| 10/20/2026 19:21 | 1 | 68.98 |
| 10/20/2026 19:21 | 1 | 68.98 |
| 10/20/2026 19:21 | 71 | 68.98 |
| 10/20/2026 19:21 | 29 | 68.98 |
| 10/20/2026 19:21 | 200 | 68.97 |
| 10/20/2026 19:21 | 1 | 68.97 |
| 10/20/2026 19:21 | 34 | 68.97 |
| 10/20/2026 19:20 | 10 | 68.97 |
| 10/20/2026 19:20 | 56 | 68.97 |
| 10/20/2026 19:20 | 1 | 68.97 |
| 10/20/2026 19:20 | 6 | 68.97 |
| 10/20/2026 19:20 | 1 | 68.97 |
| 10/20/2026 19:20 | 6 | 68.96 |
| 10/20/2026 19:20 | 200 | 68.94 |
| 10/20/2026 19:20 | 90 | 68.94 |
| 10/20/2026 19:20 | 1 | 68.94 |
| 10/20/2026 19:20 | 100 | 68.94 |
| 10/20/2026 19:20 | 100 | 68.93 |
| 10/20/2026 19:19 | 18 | 68.94 |
| 10/20/2026 19:19 | 1 | 68.94 |
| 10/20/2026 19:18 | 30 | 68.925 |
| 10/20/2026 19:18 | 20 | 68.915 |
| 10/20/2026 19:18 | 100 | 68.915 |
| 10/20/2026 19:18 | 200 | 68.91 |
| 10/20/2026 19:18 | 1 | 68.91 |
| 10/20/2026 19:18 | 28 | 68.90 |
| 10/20/2026 19:18 | 7 | 68.92 |
| 10/20/2026 19:18 | 100 | 68.92 |
| 10/20/2026 19:18 | 10 | 68.92 |
| 10/20/2026 19:18 | 8 | 68.935 |
| 10/20/2026 19:18 | 4 | 68.93 |
| 10/20/2026 19:18 | 1 | 68.925 |
| 10/20/2026 19:17 | 139 | 68.93 |
| 10/20/2026 19:17 | 1 | 68.95 |
| 10/20/2026 19:17 | 3 | 68.95 |
| 10/20/2026 19:17 | 57 | 68.95 |
| 10/20/2026 19:17 | 1 | 68.93 |
| 10/20/2026 19:17 | 7 | 68.95 |
| 10/20/2026 19:17 | 5 | 68.91 |
| 10/20/2026 19:17 | 82 | 68.91 |
| 10/20/2026 19:17 | 113 | 68.91 |
| 10/20/2026 19:17 | 100 | 68.91 |
| 10/20/2026 19:17 | 1 | 68.91 |
| 10/20/2026 19:17 | 200 | 68.91 |
| 10/20/2026 19:16 | 10 | 68.91 |
| 10/20/2026 19:16 | 2 | 68.92 |
| 10/20/2026 19:16 | 100 | 68.92 |
| 10/20/2026 19:16 | 100 | 68.93 |
| 10/20/2026 19:15 | 100 | 68.93 |
| 10/20/2026 19:15 | 100 | 68.93 |
| 10/20/2026 19:15 | 100 | 68.94 |
| 10/20/2026 19:15 | 15 | 68.94 |
| 10/20/2026 19:15 | 4 | 68.95 |
| 10/20/2026 19:15 | 300 | 68.95 |
| 10/20/2026 19:15 | 6 | 68.94 |
| 10/20/2026 19:15 | 1 | 68.91 |
| 10/20/2026 19:15 | 1 | 68.91 |
| 10/20/2026 19:14 | 1 | 68.90 |
| 10/20/2026 19:14 | 10 | 68.89 |
| 10/20/2026 19:14 | 5 | 68.88 |
| 10/20/2026 19:14 | 2 | 68.85 |
| 10/20/2026 19:14 | 75 | 68.85 |
| 10/20/2026 19:14 | 100 | 68.85 |
| 10/20/2026 19:14 | 1 | 68.85 |
| 10/20/2026 19:14 | 2 | 68.85 |
| 10/20/2026 19:14 | 1 | 68.85 |
| 10/20/2026 19:14 | 110 | 68.85 |
| 10/20/2026 19:14 | 100 | 68.845 |
| 10/20/2026 19:14 | 1 | 68.84 |
| 10/20/2026 19:14 | 1 | 68.84 |
| 10/20/2026 19:14 | 100 | 68.84 |
| 10/20/2026 19:14 | 1 | 68.845 |
| 10/20/2026 19:14 | 36 | 68.845 |
| 10/20/2026 19:14 | 1 | 68.845 |
| 10/20/2026 19:14 | 1 | 68.845 |
| 10/20/2026 19:13 | 2 | 68.845 |
| 10/20/2026 19:13 | 1 | 68.845 |
| 10/20/2026 19:13 | 19 | 68.845 |
| 10/20/2026 19:13 | 11 | 68.845 |
| 10/20/2026 19:13 | 74 | 68.84 |
| 10/20/2026 19:13 | 1 | 68.83 |
| 10/20/2026 19:13 | 1 | 68.83 |
| 10/20/2026 19:13 | 1 | 68.83 |
| 10/20/2026 19:13 | 38 | 68.83 |
| 10/20/2026 19:13 | 100 | 68.83 |
| 10/20/2026 19:12 | 100 | 68.835 |
| 10/20/2026 19:12 | 100 | 68.835 |
| 10/20/2026 19:12 | 26 | 68.84 |
| 10/20/2026 19:12 | 1 | 68.83 |
| 10/20/2026 19:12 | 72 | 68.82 |
| 10/20/2026 19:12 | 128 | 68.82 |
| 10/20/2026 19:12 | 100 | 68.82 |
| 10/20/2026 19:11 | 125 | 68.83 |
| 10/20/2026 19:11 | 5 | 68.83 |
| 10/20/2026 19:11 | 200 | 68.83 |
| 10/20/2026 19:11 | 14 | 68.82 |
| 10/20/2026 19:11 | 8 | 68.82 |
| 10/20/2026 19:11 | 37 | 68.82 |
| 10/20/2026 19:11 | 100 | 68.82 |
| 10/20/2026 19:11 | 145 | 68.81 |
| 10/20/2026 19:11 | 2 | 68.81 |
| 10/20/2026 19:11 | 2 | 68.805 |
| 10/20/2026 19:10 | 100 | 68.80 |
| 10/20/2026 19:10 | 214 | 68.79 |
| 10/20/2026 19:10 | 86 | 68.79 |
| 10/20/2026 19:10 | 50 | 68.78 |
| 10/20/2026 19:10 | 299 | 68.78 |
| 10/20/2026 19:10 | 1 | 68.78 |
| 10/20/2026 19:10 | 100 | 68.77 |
| 10/20/2026 19:10 | 146 | 68.77 |
| 10/20/2026 19:10 | 117 | 68.77 |
| 10/20/2026 19:10 | 37 | 68.77 |
| 10/20/2026 19:10 | 300 | 68.77 |
| 10/20/2026 19:10 | 100 | 68.77 |
| 10/20/2026 19:10 | 23 | 68.77 |
| 10/20/2026 19:10 | 1 | 68.77 |
| 10/20/2026 19:10 | 100 | 68.77 |
| 10/20/2026 19:10 | 4 | 68.76 |
| 10/20/2026 19:10 | 45 | 68.78 |
| 10/20/2026 19:10 | 1 | 68.78 |
| 10/20/2026 19:09 | 100 | 68.77 |
| 10/20/2026 19:09 | 105 | 68.77 |
| 10/20/2026 19:09 | 1 | 68.77 |
| 10/20/2026 19:09 | 1 | 68.77 |
| 10/20/2026 19:09 | 93 | 68.77 |
| 10/20/2026 19:08 | 200 | 68.76 |
| 10/20/2026 19:08 | 20 | 68.77 |
| 10/20/2026 19:08 | 3 | 68.77 |
| 10/20/2026 19:08 | 3 | 68.79 |
| 10/20/2026 19:08 | 70 | 68.79 |
| 10/20/2026 19:08 | 100 | 68.79 |
| 10/20/2026 19:08 | 100 | 68.80 |
| 10/20/2026 19:07 | 40 | 68.80 |
| 10/20/2026 19:07 | 31 | 68.805 |
| 10/20/2026 19:07 | 100 | 68.78 |
| 10/20/2026 19:07 | 1 | 68.78 |
| 10/20/2026 19:06 | 100 | 68.78 |
| 10/20/2026 19:06 | 75 | 68.77 |
| 10/20/2026 19:06 | 10 | 68.77 |
| 10/20/2026 19:06 | 1 | 68.77 |
| 10/20/2026 19:06 | 1 | 68.77 |
| 10/20/2026 19:06 | 113 | 68.77 |
| 10/20/2026 19:06 | 36 | 68.76 |
| 10/20/2026 19:06 | 6 | 68.77 |
| 10/20/2026 19:06 | 6 | 68.79 |
| 10/20/2026 19:06 | 100 | 68.80 |
| 10/20/2026 19:06 | 35 | 68.81 |
| 10/20/2026 19:06 | 100 | 68.82 |
| 10/20/2026 19:06 | 100 | 68.82 |
| 10/20/2026 19:06 | 96 | 68.84 |
| 10/20/2026 19:06 | 4 | 68.84 |
| 10/20/2026 19:06 | 13 | 68.84 |
| 10/20/2026 19:06 | 1 | 68.83 |
| 10/20/2026 19:05 | 1 | 68.82 |
| 10/20/2026 19:04 | 14 | 68.89 |
| 10/20/2026 19:04 | 1 | 68.875 |
| 10/20/2026 19:04 | 100 | 68.87 |
| 10/20/2026 19:04 | 100 | 68.88 |
| 10/20/2026 19:04 | 2 | 68.88 |
| 10/20/2026 19:04 | 70 | 68.88 |
| 10/20/2026 19:04 | 71 | 68.88 |
| 10/20/2026 19:04 | 59 | 68.88 |
| 10/20/2026 19:03 | 100 | 68.87 |
| 10/20/2026 19:03 | 12 | 68.84 |
| 10/20/2026 19:03 | 400 | 68.83 |
| 10/20/2026 19:03 | 6 | 68.82 |
| 10/20/2026 19:03 | 100 | 68.81 |
| 10/20/2026 19:03 | 12 | 68.81 |
| 10/20/2026 19:03 | 100 | 68.81 |
| 10/20/2026 19:03 | 100 | 68.81 |
| 10/20/2026 19:02 | 20 | 68.80 |
| 10/20/2026 19:02 | 1 | 68.78 |
| 10/20/2026 19:02 | 200 | 68.76 |
| 10/20/2026 19:02 | 9 | 68.77 |
| 10/20/2026 19:02 | 1 | 68.77 |
| 10/20/2026 19:02 | 60 | 68.77 |
| 10/20/2026 19:02 | 100 | 68.77 |
| 10/20/2026 19:02 | 93 | 68.79 |
| 10/20/2026 19:02 | 7 | 68.79 |
| 10/20/2026 19:01 | 100 | 68.71 |
| 10/20/2026 19:01 | 15 | 68.71 |
| 10/20/2026 19:01 | 84 | 68.71 |
| 10/20/2026 19:01 | 1 | 68.71 |
| 10/20/2026 19:01 | 6 | 68.76 |
| 10/20/2026 19:01 | 6 | 68.76 |
| 10/20/2026 19:01 | 100 | 68.78 |
| 10/20/2026 19:01 | 50 | 68.81 |
| 10/20/2026 19:01 | 75 | 68.83 |
| 10/20/2026 19:01 | 100 | 68.83 |
| 10/20/2026 19:01 | 200 | 68.82 |
| 10/20/2026 19:01 | 100 | 68.82 |
| 10/20/2026 19:01 | 300 | 68.82 |
| 10/20/2026 19:01 | 200 | 68.81 |
| 10/20/2026 19:01 | 100 | 68.80 |
| 10/20/2026 19:01 | 100 | 68.80 |
| 10/20/2026 19:01 | 100 | 68.79 |
| 10/20/2026 19:01 | 3 | 68.79 |
| 10/20/2026 19:01 | 200 | 68.79 |
| 10/20/2026 19:01 | 19 | 68.80 |
| 10/20/2026 19:01 | 100 | 68.79 |
| 10/20/2026 19:01 | 17 | 68.79 |
| 10/20/2026 19:01 | 1 | 68.80 |
| 10/20/2026 19:01 | 20 | 68.79 |
| 10/20/2026 19:01 | 20 | 68.79 |
| 10/20/2026 19:01 | 18 | 68.78 |
| 10/20/2026 19:01 | 2 | 68.80 |
| 10/20/2026 19:01 | 1 | 68.80 |
| 10/20/2026 19:01 | 17 | 68.81 |
| 10/20/2026 19:01 | 2 | 68.82 |
| 10/20/2026 19:01 | 100 | 68.82 |
| 10/20/2026 19:01 | 100 | 68.82 |
| 10/20/2026 19:01 | 1 | 68.83 |
| 10/20/2026 19:01 | 100 | 68.83 |
| 10/20/2026 19:01 | 1 | 68.84 |
| 10/20/2026 19:01 | 28 | 68.84 |
| 10/20/2026 19:01 | 100 | 68.85 |
| 10/20/2026 19:01 | 16 | 68.86 |
| 10/20/2026 19:01 | 84 | 68.86 |
| 10/20/2026 19:00 | 100 | 68.86 |
| 10/20/2026 19:00 | 62 | 68.85 |
| 10/20/2026 19:00 | 38 | 68.85 |
| 10/20/2026 19:00 | 93 | 68.85 |
| 10/20/2026 19:00 | 1 | 68.85 |
| 10/20/2026 19:00 | 1 | 68.85 |
| 10/20/2026 19:00 | 1 | 68.85 |
| 10/20/2026 19:00 | 1 | 68.85 |
| 10/20/2026 19:00 | 2 | 68.85 |
| 10/20/2026 19:00 | 1 | 68.85 |
| 10/20/2026 19:00 | 1 | 68.85 |
| 10/20/2026 19:00 | 78 | 68.85 |
| 10/20/2026 19:00 | 100 | 68.85 |
| 10/20/2026 19:00 | 100 | 68.84 |
| 10/20/2026 19:00 | 29 | 68.85 |
| 10/20/2026 19:00 | 100 | 68.87 |
| 10/20/2026 19:00 | 25 | 68.89 |
| 10/20/2026 19:00 | 100 | 68.88 |
| 10/20/2026 19:00 | 4 | 68.87 |
| 10/20/2026 19:00 | 71 | 68.84 |
| 10/20/2026 19:00 | 125 | 68.835 |
| 10/20/2026 19:00 | 20 | 68.835 |
| 10/20/2026 18:59 | 1 | 68.83 |
| 10/20/2026 18:59 | 159 | 68.83 |
| 10/20/2026 18:59 | 24 | 68.83 |
| 10/20/2026 18:59 | 1 | 68.83 |
| 10/20/2026 18:59 | 5 | 68.85 |
| 10/20/2026 18:59 | 10 | 68.835 |
| 10/20/2026 18:59 | 1 | 68.84 |
| 10/20/2026 18:59 | 2 | 68.84 |
| 10/20/2026 18:59 | 2 | 68.84 |
| 10/20/2026 18:59 | 100 | 68.835 |
| 10/20/2026 18:59 | 1 | 68.83 |
| 10/20/2026 18:59 | 8 | 68.83 |
| 10/20/2026 18:59 | 100 | 68.83 |
| 10/20/2026 18:59 | 100 | 68.84 |
| 10/20/2026 18:59 | 6 | 68.84 |
| 10/20/2026 18:59 | 11 | 68.85 |
| 10/20/2026 18:58 | 1 | 68.85 |
| 10/20/2026 18:58 | 3 | 68.86 |
| 10/20/2026 18:58 | 75 | 68.865 |
| 10/20/2026 18:58 | 100 | 68.88 |
| 10/20/2026 18:58 | 200 | 68.88 |
| 10/20/2026 18:57 | 25 | 68.89 |
| 10/20/2026 18:57 | 20 | 68.89 |
| 10/20/2026 18:57 | 1 | 68.89 |
| 10/20/2026 18:57 | 20 | 68.89 |
| 10/20/2026 18:57 | 1 | 68.90 |
| 10/20/2026 18:57 | 20 | 68.91 |
| 10/20/2026 18:56 | 200 | 68.91 |
| 10/20/2026 18:56 | 1 | 68.91 |
| 10/20/2026 18:56 | 100 | 68.89 |
| 10/20/2026 18:56 | 20 | 68.89 |
| 10/20/2026 18:56 | 99 | 68.89 |
| 10/20/2026 18:56 | 1 | 68.89 |
| 10/20/2026 18:56 | 300 | 68.87 |
| 10/20/2026 18:56 | 100 | 68.87 |
| 10/20/2026 18:56 | 150 | 68.87 |
| 10/20/2026 18:56 | 95 | 68.87 |
| 10/20/2026 18:56 | 150 | 68.87 |
| 10/20/2026 18:56 | 100 | 68.88 |
| 10/20/2026 18:56 | 100 | 68.88 |
| 10/20/2026 18:56 | 4 | 68.88 |
| 10/20/2026 18:56 | 55 | 68.88 |
| 10/20/2026 18:56 | 100 | 68.89 |
| 10/20/2026 18:56 | 100 | 68.89 |
| 10/20/2026 18:56 | 28 | 68.89 |
| 10/20/2026 18:56 | 2 | 68.89 |
| 10/20/2026 18:56 | 100 | 68.89 |
| 10/20/2026 18:56 | 2 | 68.90 |
| 10/20/2026 18:56 | 300 | 68.90 |
| 10/20/2026 18:56 | 25 | 68.90 |
| 10/20/2026 18:56 | 100 | 68.90 |
| 10/20/2026 18:56 | 20 | 68.90 |
| 10/20/2026 18:56 | 300 | 68.905 |
| 10/20/2026 18:56 | 113 | 68.91 |
| 10/20/2026 18:56 | 100 | 68.91 |
| 10/20/2026 18:55 | 100 | 68.915 |
| 10/20/2026 18:55 | 100 | 68.925 |
| 10/20/2026 18:55 | 9 | 68.93 |
| 10/20/2026 18:55 | 20 | 68.94 |
| 10/20/2026 18:55 | 20 | 68.94 |
| 10/20/2026 18:55 | 20 | 68.95 |
| 10/20/2026 18:55 | 1 | 68.95 |
| 10/20/2026 18:55 | 1 | 68.95 |
| 10/20/2026 18:55 | 100 | 68.95 |
| 10/20/2026 18:55 | 200 | 68.93 |
| 10/20/2026 18:55 | 31 | 68.93 |
| 10/20/2026 18:55 | 300 | 68.93 |
| 10/20/2026 18:55 | 3 | 68.91 |
| 10/20/2026 18:55 | 20 | 68.91 |
| 10/20/2026 18:55 | 1 | 68.91 |
| 10/20/2026 18:54 | 81 | 68.90 |
| 10/20/2026 18:54 | 1 | 68.90 |
| 10/20/2026 18:54 | 2 | 68.90 |
| 10/20/2026 18:54 | 100 | 68.885 |
| 10/20/2026 18:54 | 100 | 68.89 |
| 10/20/2026 18:54 | 23 | 68.90 |
| 10/20/2026 18:54 | 1 | 68.90 |
| 10/20/2026 18:54 | 19 | 68.90 |
| 10/20/2026 18:54 | 22 | 68.90 |
| 10/20/2026 18:54 | 100 | 68.93 |
| 10/20/2026 18:54 | 63 | 68.92 |
| 10/20/2026 18:54 | 20 | 68.92 |
| 10/20/2026 18:54 | 20 | 68.93 |
| 10/20/2026 18:54 | 20 | 68.93 |
| 10/20/2026 18:54 | 5 | 68.93 |
| 10/20/2026 18:54 | 1 | 68.92 |
| 10/20/2026 18:54 | 80 | 68.92 |
| 10/20/2026 18:53 | 100 | 68.925 |
| 10/20/2026 18:53 | 300 | 68.94 |
| 10/20/2026 18:53 | 7 | 68.96 |
| 10/20/2026 18:53 | 18 | 68.965 |
| 10/20/2026 18:53 | 1 | 68.98 |
| 10/20/2026 18:53 | 1 | 68.98 |
| 10/20/2026 18:53 | 100 | 68.99 |
| 10/20/2026 18:53 | 20 | 69.00 |
| 10/20/2026 18:53 | 1 | 69.01 |
| 10/20/2026 18:53 | 26 | 69.00 |
| 10/20/2026 18:53 | 36 | 69.00 |
| 10/20/2026 18:53 | 100 | 69.02 |
| 10/20/2026 18:52 | 16 | 69.02 |
| 10/20/2026 18:52 | 99 | 69.03 |
| 10/20/2026 18:51 | 100 | 69.05 |
| 10/20/2026 18:51 | 100 | 69.06 |
| 10/20/2026 18:51 | 55 | 69.07 |
| 10/20/2026 18:51 | 4 | 69.05 |
| 10/20/2026 18:51 | 1 | 69.05 |
| 10/20/2026 18:51 | 28 | 69.04 |
| 10/20/2026 18:51 | 1 | 69.05 |
| 10/20/2026 18:51 | 99 | 69.05 |
| 10/20/2026 18:51 | 2 | 69.03 |
| 10/20/2026 18:51 | 4 | 69.03 |
| 10/20/2026 18:51 | 4 | 69.03 |
| 10/20/2026 18:51 | 15 | 69.04 |
| 10/20/2026 18:51 | 100 | 69.04 |
| 10/20/2026 18:51 | 100 | 69.04 |
| 10/20/2026 18:51 | 40 | 69.04 |
| 10/20/2026 18:51 | 15 | 69.04 |
| 10/20/2026 18:51 | 12 | 69.04 |
| 10/20/2026 18:51 | 25 | 69.05 |
| 10/20/2026 18:51 | 30 | 69.05 |
| 10/20/2026 18:50 | 2 | 69.06 |
| 10/20/2026 18:50 | 1 | 69.05 |
| 10/20/2026 18:50 | 100 | 69.10 |
| 10/20/2026 18:50 | 100 | 69.10 |
| 10/20/2026 18:50 | 100 | 69.10 |
| 10/20/2026 18:50 | 100 | 69.08 |
| 10/20/2026 18:50 | 5 | 69.08 |
| 10/20/2026 18:50 | 100 | 69.08 |
| 10/20/2026 18:50 | 10 | 69.065 |
| 10/20/2026 18:49 | 116 | 69.08 |
| 10/20/2026 18:49 | 30 | 69.085 |
| 10/20/2026 18:49 | 2 | 69.06 |
| 10/20/2026 18:49 | 1 | 69.06 |
| 10/20/2026 18:49 | 100 | 69.07 |
| 10/20/2026 18:49 | 200 | 69.10 |
| 10/20/2026 18:49 | 100 | 69.10 |
| 10/20/2026 18:48 | 1 | 69.10 |
| 10/20/2026 18:48 | 8 | 69.10 |
| 10/20/2026 18:48 | 31 | 69.10 |
| 10/20/2026 18:48 | 1 | 69.10 |
| 10/20/2026 18:48 | 85 | 69.10 |
| 10/20/2026 18:48 | 9 | 69.10 |
| 10/20/2026 18:48 | 4 | 69.10 |
| 10/20/2026 18:48 | 2 | 69.10 |
| 10/20/2026 18:48 | 90 | 69.08 |
| 10/20/2026 18:48 | 200 | 69.08 |
| 10/20/2026 18:48 | 300 | 69.08 |
| 10/20/2026 18:48 | 27 | 69.08 |
| 10/20/2026 18:48 | 1 | 69.08 |
| 10/20/2026 18:48 | 100 | 69.08 |
| 10/20/2026 18:48 | 100 | 69.06 |
| 10/20/2026 18:48 | 15 | 69.05 |
| 10/20/2026 18:48 | 9 | 69.05 |
| 10/20/2026 18:48 | 9 | 69.05 |
| 10/20/2026 18:48 | 15 | 69.05 |
| 10/20/2026 18:48 | 246 | 69.05 |
| 10/20/2026 18:48 | 30 | 69.05 |
| 10/20/2026 18:48 | 100 | 69.07 |
| 10/20/2026 18:48 | 26 | 69.06 |
| 10/20/2026 18:48 | 99 | 69.06 |
| 10/20/2026 18:48 | 1 | 69.06 |
| 10/20/2026 18:48 | 100 | 69.06 |
| 10/20/2026 18:48 | 34 | 69.06 |
| 10/20/2026 18:48 | 1 | 69.06 |
| 10/20/2026 18:47 | 100 | 69.05 |
| 10/20/2026 18:47 | 10 | 69.06 |
| 10/20/2026 18:47 | 55 | 69.06 |
| 10/20/2026 18:47 | 71 | 69.06 |
| 10/20/2026 18:47 | 1 | 69.06 |
| 10/20/2026 18:47 | 25 | 69.06 |
| 10/20/2026 18:47 | 103 | 69.06 |
| 10/20/2026 18:47 | 1 | 69.06 |
| 10/20/2026 18:47 | 100 | 69.06 |
| 10/20/2026 18:47 | 100 | 69.04 |
| 10/20/2026 18:47 | 7 | 69.04 |
| 10/20/2026 18:47 | 1 | 69.02 |
| 10/20/2026 18:47 | 100 | 69.02 |
| 10/20/2026 18:47 | 2 | 69.01 |
| 10/20/2026 18:46 | 200 | 68.98 |
| 10/20/2026 18:46 | 16 | 68.99 |
| 10/20/2026 18:46 | 1 | 68.99 |
| 10/20/2026 18:46 | 2 | 68.99 |
| 10/20/2026 18:46 | 19 | 68.99 |
| 10/20/2026 18:46 | 6 | 69.00 |
| 10/20/2026 18:46 | 7 | 69.00 |
| 10/20/2026 18:46 | 11 | 69.03 |
| 10/20/2026 18:46 | 1 | 69.03 |
| 10/20/2026 18:46 | 88 | 69.03 |
| 10/20/2026 18:45 | 300 | 69.05 |
| 10/20/2026 18:45 | 15 | 69.05 |
| 10/20/2026 18:45 | 100 | 69.05 |
| 10/20/2026 18:45 | 20 | 69.06 |
| 10/20/2026 18:45 | 70 | 69.08 |
| 10/20/2026 18:45 | 1 | 69.09 |
| 10/20/2026 18:45 | 1 | 69.09 |
| 10/20/2026 18:44 | 100 | 69.06 |
| 10/20/2026 18:44 | 120 | 69.06 |
| 10/20/2026 18:44 | 180 | 69.06 |
| 10/20/2026 18:44 | 300 | 69.06 |
| 10/20/2026 18:44 | 2 | 69.06 |
| 10/20/2026 18:44 | 100 | 69.05 |
| 10/20/2026 18:44 | 78 | 69.06 |
| 10/20/2026 18:44 | 13 | 69.05 |
| 10/20/2026 18:44 | 39 | 69.05 |
| 10/20/2026 18:44 | 5 | 69.06 |
| 10/20/2026 18:44 | 100 | 69.06 |
| 10/20/2026 18:44 | 1 | 69.08 |
| 10/20/2026 18:44 | 84 | 69.08 |
| 10/20/2026 18:44 | 16 | 69.08 |
| 10/20/2026 18:44 | 1 | 69.075 |
| 10/20/2026 18:44 | 39 | 69.075 |
| 10/20/2026 18:44 | 100 | 69.08 |
| 10/20/2026 18:44 | 3 | 69.08 |
| 10/20/2026 18:44 | 100 | 69.08 |
| 10/20/2026 18:43 | 100 | 69.095 |
| 10/20/2026 18:43 | 16 | 69.095 |
| 10/20/2026 18:43 | 1 | 69.095 |
| 10/20/2026 18:42 | 30 | 69.08 |
| 10/20/2026 18:42 | 20 | 69.07 |
| 10/20/2026 18:42 | 5 | 69.08 |
| 10/20/2026 18:42 | 70 | 69.08 |
| 10/20/2026 18:42 | 44 | 69.08 |
| 10/20/2026 18:42 | 14 | 69.08 |
| 10/20/2026 18:42 | 14 | 69.08 |
| 10/20/2026 18:42 | 14 | 69.08 |
| 10/20/2026 18:42 | 14 | 69.08 |
| 10/20/2026 18:42 | 1 | 69.08 |
| 10/20/2026 18:42 | 13 | 69.08 |
| 10/20/2026 18:41 | 100 | 69.09 |
| 10/20/2026 18:41 | 100 | 69.09 |
| 10/20/2026 18:41 | 50 | 69.10 |
| 10/20/2026 18:41 | 100 | 69.10 |
| 10/20/2026 18:41 | 20 | 69.11 |
| 10/20/2026 18:40 | 2 | 69.105 |
| 10/20/2026 18:40 | 30 | 69.09 |
| 10/20/2026 18:40 | 100 | 69.09 |
| 10/20/2026 18:40 | 3 | 69.09 |
| 10/20/2026 18:40 | 100 | 69.09 |
| 10/20/2026 18:40 | 1 | 69.09 |
| 10/20/2026 18:40 | 2 | 69.09 |
| 10/20/2026 18:40 | 100 | 69.09 |
| 10/20/2026 18:39 | 99 | 69.10 |
| 10/20/2026 18:39 | 1 | 69.10 |
| 10/20/2026 18:39 | 200 | 69.12 |
| 10/20/2026 18:39 | 1 | 69.11 |
| 10/20/2026 18:39 | 20 | 69.10 |
| 10/20/2026 18:39 | 11 | 69.10 |
| 10/20/2026 18:39 | 1 | 69.10 |
| 10/20/2026 18:39 | 1 | 69.10 |
| 10/20/2026 18:39 | 267 | 69.10 |
| 10/20/2026 18:39 | 15 | 69.11 |
| 10/20/2026 18:39 | 5 | 69.11 |
| 10/20/2026 18:38 | 5 | 69.12 |
| 10/20/2026 18:38 | 100 | 69.17 |
| 10/20/2026 18:38 | 99 | 69.17 |
| 10/20/2026 18:38 | 1 | 69.17 |
| 10/20/2026 18:38 | 100 | 69.17 |
| 10/20/2026 18:38 | 2 | 69.17 |
| 10/20/2026 18:38 | 1 | 69.17 |
| 10/20/2026 18:38 | 1 | 69.17 |
| 10/20/2026 18:38 | 71 | 69.16 |
| 10/20/2026 18:37 | 4 | 69.16 |
| 10/20/2026 18:37 | 125 | 69.16 |
| 10/20/2026 18:37 | 1 | 69.15 |
| 10/20/2026 18:37 | 50 | 69.16 |
| 10/20/2026 18:37 | 34 | 69.16 |
| 10/20/2026 18:37 | 5 | 69.16 |
| 10/20/2026 18:37 | 1 | 69.16 |
| 10/20/2026 18:36 | 5 | 69.14 |
| 10/20/2026 18:36 | 98 | 69.12 |
| 10/20/2026 18:36 | 2 | 69.12 |
| 10/20/2026 18:36 | 2 | 69.11 |
| 10/20/2026 18:36 | 48 | 69.11 |
| 10/20/2026 18:36 | 1 | 69.10 |
| 10/20/2026 18:36 | 100 | 69.09 |
| 10/20/2026 18:35 | 13 | 69.115 |
| 10/20/2026 18:35 | 100 | 69.09 |
| 10/20/2026 18:35 | 151 | 69.09 |
| 10/20/2026 18:35 | 47 | 69.075 |
| 10/20/2026 18:35 | 1 | 69.09 |
| 10/20/2026 18:35 | 48 | 69.09 |
| 10/20/2026 18:35 | 126 | 69.09 |
| 10/20/2026 18:35 | 174 | 69.09 |
| 10/20/2026 18:35 | 20 | 69.06 |
| 10/20/2026 18:35 | 1 | 69.07 |
| 10/20/2026 18:35 | 100 | 69.07 |
| 10/20/2026 18:35 | 300 | 69.07 |
| 10/20/2026 18:35 | 122 | 69.07 |
| 10/20/2026 18:35 | 25 | 69.06 |
| 10/20/2026 18:35 | 20 | 69.06 |
| 10/20/2026 18:35 | 1 | 69.08 |
| 10/20/2026 18:35 | 25 | 69.08 |
| 10/20/2026 18:35 | 1 | 69.07 |
| 10/20/2026 18:35 | 300 | 69.055 |
| 10/20/2026 18:35 | 31 | 69.04 |
| 10/20/2026 18:35 | 1000 | 69.04 |
| 10/20/2026 18:35 | 100 | 69.03 |
| 10/20/2026 18:35 | 25 | 69.02 |
| 10/20/2026 18:35 | 100 | 69.02 |
| 10/20/2026 18:34 | 100 | 69.00 |
| 10/20/2026 18:34 | 100 | 69.00 |
| 10/20/2026 18:34 | 100 | 69.00 |
| 10/20/2026 18:34 | 1 | 69.04 |
| 10/20/2026 18:33 | 1 | 69.02 |
| 10/20/2026 18:33 | 3 | 69.00 |
| 10/20/2026 18:33 | 1 | 69.00 |
| 10/20/2026 18:33 | 100 | 69.01 |
| 10/20/2026 18:33 | 100 | 69.035 |
| 10/20/2026 18:33 | 13 | 69.02 |
| 10/20/2026 18:33 | 100 | 69.04 |
| 10/20/2026 18:33 | 200 | 69.03 |
| 10/20/2026 18:33 | 176 | 69.03 |
| 10/20/2026 18:33 | 124 | 69.03 |
| 10/20/2026 18:33 | 1 | 69.03 |
| 10/20/2026 18:33 | 1 | 69.03 |
| 10/20/2026 18:33 | 2 | 69.02 |
| 10/20/2026 18:32 | 1 | 69.015 |
| 10/20/2026 18:32 | 4 | 69.02 |
| 10/20/2026 18:32 | 100 | 69.015 |
| 10/20/2026 18:32 | 20 | 69.02 |
| 10/20/2026 18:32 | 100 | 69.005 |
| 10/20/2026 18:32 | 4 | 69.01 |
| 10/20/2026 18:32 | 100 | 69.01 |
| 10/20/2026 18:32 | 100 | 69.02 |
| 10/20/2026 18:32 | 39 | 69.02 |
| 10/20/2026 18:32 | 5 | 69.02 |
| 10/20/2026 18:32 | 5 | 69.02 |
| 10/20/2026 18:32 | 100 | 69.02 |
| 10/20/2026 18:32 | 100 | 69.05 |
| 10/20/2026 18:32 | 5 | 69.06 |
| 10/20/2026 18:32 | 100 | 69.07 |
| 10/20/2026 18:32 | 99 | 69.05 |
| 10/20/2026 18:32 | 1 | 69.05 |
| 10/20/2026 18:32 | 23 | 69.05 |
| 10/20/2026 18:32 | 1 | 69.05 |
| 10/20/2026 18:32 | 276 | 69.05 |
| 10/20/2026 18:32 | 25 | 69.05 |
| 10/20/2026 18:32 | 275 | 69.05 |
| 10/20/2026 18:32 | 1 | 69.05 |
| 10/20/2026 18:31 | 2 | 69.04 |
| 10/20/2026 18:31 | 100 | 69.04 |
| 10/20/2026 18:31 | 100 | 69.05 |
| 10/20/2026 18:31 | 100 | 69.05 |
| 10/20/2026 18:31 | 96 | 69.05 |
| 10/20/2026 18:31 | 100 | 69.05 |
| 10/20/2026 18:31 | 4 | 69.05 |
| 10/20/2026 18:31 | 1 | 69.06 |
| 10/20/2026 18:30 | 1 | 69.04 |
| 10/20/2026 18:30 | 10 | 69.04 |
| 10/20/2026 18:30 | 1 | 69.04 |
| 10/20/2026 18:30 | 100 | 69.04 |
| 10/20/2026 18:30 | 10 | 69.03 |
| 10/20/2026 18:30 | 2 | 69.025 |
| 10/20/2026 18:30 | 100 | 69.005 |
| 10/20/2026 18:30 | 15 | 69.02 |
| 10/20/2026 18:30 | 60 | 69.02 |
| 10/20/2026 18:30 | 100 | 69.04 |
| 10/20/2026 18:30 | 73 | 69.03 |
| 10/20/2026 18:30 | 100 | 69.03 |
| 10/20/2026 18:30 | 100 | 69.03 |
| 10/20/2026 18:30 | 100 | 69.025 |
| 10/20/2026 18:30 | 100 | 69.04 |
| 10/20/2026 18:30 | 25 | 69.05 |
| 10/20/2026 18:30 | 4 | 69.06 |
| 10/20/2026 18:30 | 56 | 69.04 |
| 10/20/2026 18:30 | 124 | 69.04 |
| 10/20/2026 18:30 | 62 | 69.04 |
| 10/20/2026 18:30 | 138 | 69.04 |
| 10/20/2026 18:30 | 44 | 69.04 |
| 10/20/2026 18:30 | 100 | 69.04 |
| 10/20/2026 18:30 | 200 | 69.04 |
| 10/20/2026 18:30 | 100 | 69.04 |
| 10/20/2026 18:30 | 100 | 69.04 |
| 10/20/2026 18:30 | 129 | 69.04 |
| 10/20/2026 18:30 | 71 | 69.04 |
| 10/20/2026 18:30 | 75 | 69.04 |
| 10/20/2026 18:30 | 125 | 69.04 |
| 10/20/2026 18:30 | 75 | 69.04 |
| 10/20/2026 18:30 | 200 | 69.04 |
| 10/20/2026 18:30 | 200 | 69.04 |
| 10/20/2026 18:30 | 200 | 69.04 |
| 10/20/2026 18:30 | 1 | 69.04 |
| 10/20/2026 18:30 | 199 | 69.04 |
| 10/20/2026 18:30 | 1 | 69.04 |
| 10/20/2026 18:30 | 200 | 69.04 |
| 10/20/2026 18:30 | 1 | 69.04 |
| 10/20/2026 18:30 | 200 | 69.04 |
| 10/20/2026 18:30 | 20 | 69.03 |
| 10/20/2026 18:30 | 1 | 69.00 |
| 10/20/2026 18:30 | 10 | 69.00 |
| 10/20/2026 18:30 | 37 | 69.00 |
| 10/20/2026 18:29 | 5 | 68.98 |
| 10/20/2026 18:29 | 20 | 68.99 |
| 10/20/2026 18:29 | 100 | 69.00 |
| 10/20/2026 18:29 | 3 | 69.01 |
| 10/20/2026 18:29 | 364 | 69.01 |
| 10/20/2026 18:29 | 1 | 69.01 |
| 10/20/2026 18:29 | 135 | 69.01 |
| 10/20/2026 18:29 | 40 | 69.01 |
| 10/20/2026 18:29 | 100 | 69.01 |
| 10/20/2026 18:29 | 1 | 69.01 |
| 10/20/2026 18:29 | 10 | 69.01 |
| 10/20/2026 18:28 | 100 | 69.00 |
| 10/20/2026 18:27 | 12 | 69.02 |
| 10/20/2026 18:27 | 15 | 69.02 |
| 10/20/2026 18:27 | 1 | 69.02 |
| 10/20/2026 18:27 | 8 | 69.04 |
| 10/20/2026 18:27 | 1 | 69.04 |
| 10/20/2026 18:27 | 4 | 69.04 |
| 10/20/2026 18:27 | 1 | 69.04 |
| 10/20/2026 18:27 | 200 | 69.04 |
| 10/20/2026 18:27 | 5 | 69.02 |
| 10/20/2026 18:27 | 1 | 69.01 |
| 10/20/2026 18:27 | 41 | 69.01 |
| 10/20/2026 18:27 | 1 | 69.01 |
| 10/20/2026 18:27 | 100 | 69.01 |
| 10/20/2026 18:27 | 8 | 69.01 |
| 10/20/2026 18:27 | 2 | 69.01 |
| 10/20/2026 18:27 | 1 | 68.98 |
| 10/20/2026 18:27 | 400 | 68.98 |
| 10/20/2026 18:27 | 2 | 68.96 |
| 10/20/2026 18:27 | 5 | 68.98 |
| 10/20/2026 18:26 | 1 | 68.90 |
| 10/20/2026 18:26 | 10 | 68.90 |
| 10/20/2026 18:26 | 11 | 68.88 |
| 10/20/2026 18:26 | 20 | 68.91 |
| 10/20/2026 18:26 | 20 | 68.925 |
| 10/20/2026 18:26 | 1 | 68.89 |
| 10/20/2026 18:25 | 25 | 68.89 |
| 10/20/2026 18:25 | 100 | 68.89 |
| 10/20/2026 18:25 | 10 | 68.87 |
| 10/20/2026 18:25 | 20 | 68.85 |
| 10/20/2026 18:25 | 4 | 68.85 |
| 10/20/2026 18:25 | 4 | 68.85 |
| 10/20/2026 18:25 | 4 | 68.85 |
| 10/20/2026 18:25 | 23 | 68.86 |
| 10/20/2026 18:25 | 14 | 68.86 |
| 10/20/2026 18:25 | 1 | 68.85 |
| 10/20/2026 18:25 | 200 | 68.85 |
| 10/20/2026 18:25 | 100 | 68.86 |
| 10/20/2026 18:25 | 200 | 68.86 |
| 10/20/2026 18:25 | 5 | 68.87 |
| 10/20/2026 18:25 | 38 | 68.87 |
| 10/20/2026 18:25 | 1 | 68.87 |
| 10/20/2026 18:25 | 100 | 68.88 |
| 10/20/2026 18:25 | 100 | 68.88 |
| 10/20/2026 18:25 | 100 | 68.88 |
| 10/20/2026 18:25 | 57 | 68.90 |
| 10/20/2026 18:25 | 19 | 68.91 |
| 10/20/2026 18:25 | 5 | 68.94 |
| 10/20/2026 18:25 | 1 | 68.93 |
| 10/20/2026 18:25 | 10 | 68.93 |
| 10/20/2026 18:25 | 5 | 68.93 |
| 10/20/2026 18:24 | 100 | 68.915 |
| 10/20/2026 18:24 | 100 | 68.915 |
| 10/20/2026 18:24 | 100 | 68.915 |
| 10/20/2026 18:24 | 1 | 68.92 |
| 10/20/2026 18:24 | 100 | 68.91 |
| 10/20/2026 18:24 | 1 | 68.91 |
| 10/20/2026 18:24 | 100 | 68.88 |
| 10/20/2026 18:24 | 20 | 68.83 |
| 10/20/2026 18:24 | 100 | 68.83 |
| 10/20/2026 18:23 | 26 | 68.83 |
| 10/20/2026 18:23 | 1 | 68.87 |
| 10/20/2026 18:23 | 100 | 68.87 |
| 10/20/2026 18:23 | 100 | 68.885 |
| 10/20/2026 18:23 | 100 | 68.885 |
| 10/20/2026 18:23 | 100 | 68.885 |
| 10/20/2026 18:23 | 5 | 68.88 |
| 10/20/2026 18:23 | 5 | 68.89 |
| 10/20/2026 18:23 | 100 | 68.90 |
| 10/20/2026 18:23 | 100 | 68.91 |
| 10/20/2026 18:22 | 100 | 68.915 |
| 10/20/2026 18:22 | 50 | 68.91 |
| 10/20/2026 18:22 | 150 | 68.91 |
| 10/20/2026 18:22 | 100 | 68.90 |
| 10/20/2026 18:22 | 70 | 68.87 |
| 10/20/2026 18:22 | 11 | 68.87 |
| 10/20/2026 18:22 | 15 | 68.87 |
| 10/20/2026 18:22 | 100 | 68.87 |
| 10/20/2026 18:22 | 100 | 68.85 |
| 10/20/2026 18:22 | 2 | 68.855 |
| 10/20/2026 18:22 | 10 | 68.83 |
| 10/20/2026 18:21 | 100 | 68.80 |
| 10/20/2026 18:21 | 77 | 68.80 |
| 10/20/2026 18:21 | 37 | 68.80 |
| 10/20/2026 18:21 | 1 | 68.80 |
| 10/20/2026 18:21 | 37 | 68.80 |
| 10/20/2026 18:21 | 37 | 68.80 |
| 10/20/2026 18:21 | 37 | 68.80 |
| 10/20/2026 18:21 | 37 | 68.80 |
| 10/20/2026 18:21 | 37 | 68.80 |
| 10/20/2026 18:21 | 37 | 68.80 |
| 10/20/2026 18:21 | 100 | 68.785 |
| 10/20/2026 18:21 | 100 | 68.785 |
| 10/20/2026 18:21 | 3 | 68.79 |
| 10/20/2026 18:21 | 116 | 68.79 |
| 10/20/2026 18:21 | 1 | 68.79 |
| 10/20/2026 18:21 | 3 | 68.79 |
| 10/20/2026 18:21 | 100 | 68.77 |
| 10/20/2026 18:21 | 2 | 68.77 |
| 10/20/2026 18:21 | 100 | 68.81 |
| 10/20/2026 18:21 | 5 | 68.80 |
| 10/20/2026 18:21 | 5 | 68.80 |
| 10/20/2026 18:21 | 83 | 68.795 |
| 10/20/2026 18:20 | 44 | 68.80 |
| 10/20/2026 18:20 | 56 | 68.80 |
| 10/20/2026 18:20 | 100 | 68.80 |
| 10/20/2026 18:20 | 19 | 68.74 |
| 10/20/2026 18:20 | 1 | 68.77 |
| 10/20/2026 18:20 | 43 | 68.77 |
| 10/20/2026 18:19 | 5 | 68.76 |
| 10/20/2026 18:19 | 5 | 68.76 |
| 10/20/2026 18:19 | 5 | 68.76 |
| 10/20/2026 18:19 | 100 | 68.76 |
| 10/20/2026 18:19 | 25 | 68.77 |
| 10/20/2026 18:19 | 90 | 68.79 |
| 10/20/2026 18:19 | 10 | 68.77 |
| 10/20/2026 18:19 | 20 | 68.77 |
| 10/20/2026 18:19 | 200 | 68.765 |
| 10/20/2026 18:19 | 100 | 68.77 |
| 10/20/2026 18:19 | 50 | 68.78 |
| 10/20/2026 18:19 | 50 | 68.78 |
| 10/20/2026 18:19 | 30 | 68.79 |
| 10/20/2026 18:19 | 200 | 68.775 |
| 10/20/2026 18:19 | 100 | 68.78 |
| 10/20/2026 18:19 | 20 | 68.78 |
| 10/20/2026 18:18 | 200 | 68.77 |
| 10/20/2026 18:18 | 2 | 68.79 |
| 10/20/2026 18:18 | 38 | 68.82 |
| 10/20/2026 18:18 | 100 | 68.82 |
| 10/20/2026 18:18 | 19 | 68.82 |
| 10/20/2026 18:18 | 2 | 68.82 |
| 10/20/2026 18:18 | 98 | 68.82 |
| 10/20/2026 18:18 | 1 | 68.82 |
| 10/20/2026 18:18 | 1 | 68.82 |
| 10/20/2026 18:18 | 100 | 68.82 |
| 10/20/2026 18:18 | 99 | 68.82 |
| 10/20/2026 18:18 | 1 | 68.82 |
| 10/20/2026 18:18 | 100 | 68.82 |
| 10/20/2026 18:18 | 100 | 68.82 |
| 10/20/2026 18:18 | 100 | 68.81 |
| 10/20/2026 18:18 | 200 | 68.805 |
| 10/20/2026 18:18 | 2 | 68.81 |
| 10/20/2026 18:18 | 4 | 68.81 |
| 10/20/2026 18:18 | 1 | 68.81 |
| 10/20/2026 18:18 | 8 | 68.83 |
| 10/20/2026 18:18 | 8 | 68.845 |
| 10/20/2026 18:18 | 10 | 68.85 |
| 10/20/2026 18:18 | 15 | 68.86 |
| 10/20/2026 18:18 | 9 | 68.86 |
| 10/20/2026 18:18 | 15 | 68.86 |
| 10/20/2026 18:17 | 10 | 68.87 |
| 10/20/2026 18:17 | 57 | 68.87 |
| 10/20/2026 18:17 | 43 | 68.87 |
| 10/20/2026 18:17 | 100 | 68.89 |
| 10/20/2026 18:17 | 20 | 68.89 |
| 10/20/2026 18:17 | 5 | 68.90 |
| 10/20/2026 18:17 | 90 | 68.91 |
| 10/20/2026 18:17 | 100 | 68.91 |
| 10/20/2026 18:17 | 6 | 68.92 |
| 10/20/2026 18:17 | 20 | 68.95 |
| 10/20/2026 18:17 | 58 | 68.95 |
| 10/20/2026 18:17 | 18 | 68.95 |
| 10/20/2026 18:17 | 34 | 68.95 |
| 10/20/2026 18:17 | 1 | 68.95 |
| 10/20/2026 18:17 | 89 | 68.95 |
| 10/20/2026 18:17 | 11 | 68.96 |
| 10/20/2026 18:17 | 40 | 68.965 |
| 10/20/2026 18:17 | 2 | 68.98 |
| 10/20/2026 18:17 | 2 | 68.98 |
| 10/20/2026 18:17 | 1 | 68.97 |
| 10/20/2026 18:17 | 20 | 68.97 |
| 10/20/2026 18:17 | 100 | 68.97 |
| 10/20/2026 18:17 | 100 | 68.97 |
| 10/20/2026 18:17 | 100 | 68.96 |
| 10/20/2026 18:17 | 16 | 68.96 |
| 10/20/2026 18:17 | 7 | 68.96 |
| 10/20/2026 18:17 | 36 | 68.96 |
| 10/20/2026 18:16 | 100 | 68.98 |
| 10/20/2026 18:16 | 100 | 68.98 |
| 10/20/2026 18:16 | 100 | 68.99 |
| 10/20/2026 18:16 | 2 | 69.00 |
| 10/20/2026 18:16 | 40 | 69.00 |
| 10/20/2026 18:16 | 145 | 69.00 |
| 10/20/2026 18:16 | 2 | 69.01 |
| 10/20/2026 18:16 | 100 | 69.02 |
| 10/20/2026 18:16 | 3 | 69.02 |
| 10/20/2026 18:16 | 100 | 69.04 |
| 10/20/2026 18:16 | 57 | 69.04 |
| 10/20/2026 18:16 | 13 | 69.04 |
| 10/20/2026 18:15 | 1 | 69.05 |
| 10/20/2026 18:15 | 100 | 69.06 |
| 10/20/2026 18:15 | 10 | 69.06 |
| 10/20/2026 18:15 | 1 | 69.06 |
| 10/20/2026 18:15 | 9 | 69.06 |
| 10/20/2026 18:15 | 60 | 69.06 |
| 10/20/2026 18:15 | 7 | 69.06 |
| 10/20/2026 18:15 | 73 | 69.06 |
| 10/20/2026 18:15 | 100 | 69.07 |
| 10/20/2026 18:15 | 100 | 69.08 |
| 10/20/2026 18:15 | 15 | 69.11 |
| 10/20/2026 18:15 | 1 | 69.10 |
| 10/20/2026 18:15 | 5 | 69.10 |
| 10/20/2026 18:15 | 3 | 69.10 |
| 10/20/2026 18:15 | 2 | 69.10 |
| 10/20/2026 18:14 | 3 | 69.09 |
| 10/20/2026 18:14 | 5 | 69.08 |
| 10/20/2026 18:14 | 5 | 69.08 |
| 10/20/2026 18:14 | 10 | 69.06 |
| 10/20/2026 18:14 | 5 | 69.05 |
| 10/20/2026 18:14 | 17 | 69.06 |
| 10/20/2026 18:14 | 83 | 69.06 |
| 10/20/2026 18:13 | 20 | 69.03 |
| 10/20/2026 18:13 | 20 | 69.02 |
| 10/20/2026 18:13 | 5 | 69.04 |
| 10/20/2026 18:13 | 300 | 69.04 |
| 10/20/2026 18:12 | 6 | 69.00 |
| 10/20/2026 18:12 | 48 | 68.995 |
| 10/20/2026 18:12 | 55 | 68.99 |
| 10/20/2026 18:12 | 45 | 68.99 |
| 10/20/2026 18:12 | 55 | 68.99 |
| 10/20/2026 18:12 | 1 | 68.98 |
| 10/20/2026 18:11 | 54 | 68.95 |
| 10/20/2026 18:11 | 36 | 68.95 |
| 10/20/2026 18:11 | 20 | 68.97 |
| 10/20/2026 18:11 | 1 | 69.00 |
| 10/20/2026 18:11 | 30 | 68.99 |
| 10/20/2026 18:11 | 20 | 68.98 |
| 10/20/2026 18:11 | 43 | 68.98 |
| 10/20/2026 18:11 | 1 | 68.98 |
| 10/20/2026 18:11 | 15 | 68.97 |
| 10/20/2026 18:11 | 1 | 68.96 |
| 10/20/2026 18:11 | 5 | 68.96 |
| 10/20/2026 18:11 | 7 | 68.96 |
| 10/20/2026 18:10 | 100 | 68.98 |
| 10/20/2026 18:10 | 5 | 68.98 |
| 10/20/2026 18:10 | 200 | 68.98 |
| 10/20/2026 18:10 | 2 | 68.99 |
| 10/20/2026 18:10 | 1 | 68.99 |
| 10/20/2026 18:10 | 100 | 68.99 |
| 10/20/2026 18:10 | 20 | 69.00 |
| 10/20/2026 18:10 | 80 | 69.00 |
| 10/20/2026 18:10 | 70 | 69.00 |
| 10/20/2026 18:10 | 200 | 69.03 |
| 10/20/2026 18:10 | 300 | 69.025 |
| 10/20/2026 18:10 | 20 | 69.03 |
| 10/20/2026 18:10 | 100 | 69.04 |
| 10/20/2026 18:10 | 300 | 69.045 |
| 10/20/2026 18:09 | 3 | 69.06 |
| 10/20/2026 18:09 | 1 | 69.04 |
| 10/20/2026 18:08 | 10 | 69.01 |
| 10/20/2026 18:08 | 26 | 69.00 |
| 10/20/2026 18:08 | 100 | 69.01 |
| 10/20/2026 18:08 | 37 | 69.02 |
| 10/20/2026 18:08 | 20 | 69.02 |
| 10/20/2026 18:08 | 20 | 69.02 |
| 10/20/2026 18:08 | 18 | 69.03 |
| 10/20/2026 18:08 | 5 | 69.03 |
| 10/20/2026 18:08 | 39 | 69.05 |
| 10/20/2026 18:08 | 1 | 69.05 |
| 10/20/2026 18:08 | 100 | 69.05 |
| 10/20/2026 18:08 | 1 | 69.04 |
| 10/20/2026 18:08 | 100 | 69.02 |
| 10/20/2026 18:08 | 10 | 69.01 |
| 10/20/2026 18:08 | 100 | 69.01 |
| 10/20/2026 18:08 | 50 | 69.02 |
| 10/20/2026 18:08 | 8 | 69.02 |
| 10/20/2026 18:07 | 1 | 69.03 |
| 10/20/2026 18:07 | 99 | 69.03 |
| 10/20/2026 18:07 | 17 | 69.04 |
| 10/20/2026 18:07 | 2 | 69.04 |
| 10/20/2026 18:07 | 100 | 69.03 |
| 10/20/2026 18:07 | 5 | 69.04 |
| 10/20/2026 18:07 | 100 | 69.05 |
| 10/20/2026 18:06 | 1 | 69.04 |
| 10/20/2026 18:06 | 100 | 69.025 |
| 10/20/2026 18:06 | 100 | 69.025 |
| 10/20/2026 18:06 | 88 | 69.01 |
| 10/20/2026 18:06 | 12 | 69.01 |
| 10/20/2026 18:06 | 1 | 68.99 |
| 10/20/2026 18:06 | 1 | 68.99 |
| 10/20/2026 18:06 | 100 | 68.97 |
| 10/20/2026 18:06 | 3 | 68.96 |
| 10/20/2026 18:06 | 2 | 68.94 |
| 10/20/2026 18:06 | 1 | 68.93 |
| 10/20/2026 18:05 | 100 | 68.89 |
| 10/20/2026 18:05 | 70 | 68.89 |
| 10/20/2026 18:05 | 10 | 68.92 |
| 10/20/2026 18:05 | 2 | 68.91 |
| 10/20/2026 18:05 | 20 | 68.91 |
| 10/20/2026 18:04 | 100 | 68.88 |
| 10/20/2026 18:04 | 55 | 68.90 |
| 10/20/2026 18:04 | 40 | 68.91 |
| 10/20/2026 18:04 | 19 | 68.93 |
| 10/20/2026 18:04 | 81 | 68.93 |
| 10/20/2026 18:04 | 100 | 68.93 |
| 10/20/2026 18:04 | 19 | 68.935 |
| 10/20/2026 18:04 | 50 | 68.94 |
| 10/20/2026 18:04 | 20 | 68.94 |
| 10/20/2026 18:04 | 20 | 68.95 |
| 10/20/2026 18:04 | 1 | 68.96 |
| 10/20/2026 18:04 | 96 | 68.96 |
| 10/20/2026 18:04 | 5 | 68.96 |
| 10/20/2026 18:04 | 100 | 68.96 |
| 10/20/2026 18:04 | 400 | 68.97 |
| 10/20/2026 18:04 | 60 | 68.97 |
| 10/20/2026 18:04 | 100 | 68.98 |
| 10/20/2026 18:04 | 5 | 68.98 |
| 10/20/2026 18:04 | 100 | 68.98 |
| 10/20/2026 18:03 | 1 | 69.00 |
| 10/20/2026 18:03 | 8 | 68.995 |
| 10/20/2026 18:03 | 10 | 68.99 |
| 10/20/2026 18:03 | 9 | 68.99 |
| 10/20/2026 18:03 | 31 | 68.99 |
| 10/20/2026 18:03 | 1 | 68.99 |
| 10/20/2026 18:03 | 98 | 68.98 |
| 10/20/2026 18:03 | 2 | 68.98 |
| 10/20/2026 18:03 | 2 | 68.98 |
| 10/20/2026 18:03 | 10 | 68.97 |
| 10/20/2026 18:03 | 1 | 68.97 |
| 10/20/2026 18:03 | 80 | 68.97 |
| 10/20/2026 18:03 | 100 | 68.97 |
| 10/20/2026 18:03 | 20 | 68.97 |
| 10/20/2026 18:03 | 100 | 68.965 |
| 10/20/2026 18:02 | 3 | 68.99 |
| 10/20/2026 18:02 | 28 | 69.00 |
| 10/20/2026 18:02 | 30 | 69.00 |
| 10/20/2026 18:02 | 120 | 69.03 |
| 10/20/2026 18:02 | 100 | 69.03 |
| 10/20/2026 18:02 | 56 | 69.03 |
| 10/20/2026 18:02 | 3 | 69.03 |
| 10/20/2026 18:02 | 1 | 69.03 |
| 10/20/2026 18:02 | 19 | 69.03 |
| 10/20/2026 18:02 | 1 | 69.04 |
| 10/20/2026 18:02 | 100 | 69.04 |
| 10/20/2026 18:02 | 5 | 69.04 |
| 10/20/2026 18:02 | 1 | 69.055 |
| 10/20/2026 18:02 | 100 | 69.06 |
| 10/20/2026 18:02 | 100 | 69.06 |
| 10/20/2026 18:02 | 100 | 69.06 |
| 10/20/2026 18:01 | 11 | 69.07 |
| 10/20/2026 18:01 | 11 | 69.07 |
| 10/20/2026 18:01 | 11 | 69.07 |
| 10/20/2026 18:01 | 6 | 69.06 |
| 10/20/2026 18:01 | 100 | 69.06 |
| 10/20/2026 18:01 | 2 | 69.05 |
| 10/20/2026 18:01 | 31 | 69.035 |
| 10/20/2026 18:01 | 1 | 69.02 |
| 10/20/2026 18:01 | 1 | 69.01 |
| 10/20/2026 18:01 | 13 | 69.02 |
| 10/20/2026 18:01 | 1 | 69.02 |
| 10/20/2026 18:01 | 40 | 69.02 |
| 10/20/2026 18:01 | 100 | 69.02 |
| 10/20/2026 18:01 | 100 | 69.03 |
| 10/20/2026 18:01 | 20 | 69.03 |
| 10/20/2026 18:00 | 100 | 69.03 |
| 10/20/2026 18:00 | 3 | 69.04 |
| 10/20/2026 18:00 | 20 | 69.04 |
| 10/20/2026 18:00 | 100 | 69.03 |
| 10/20/2026 18:00 | 27 | 69.04 |
| 10/20/2026 18:00 | 2 | 69.06 |
| 10/20/2026 18:00 | 10 | 69.06 |
| 10/20/2026 18:00 | 6 | 69.05 |
| 10/20/2026 18:00 | 20 | 69.04 |
| 10/20/2026 18:00 | 2 | 69.01 |
| 10/20/2026 18:00 | 100 | 69.01 |
| 10/20/2026 18:00 | 63 | 69.01 |
| 10/20/2026 18:00 | 19 | 69.01 |
| 10/20/2026 18:00 | 18 | 69.01 |
| 10/20/2026 17:59 | 1 | 68.96 |
| 10/20/2026 17:59 | 1 | 68.96 |
| 10/20/2026 17:59 | 100 | 68.96 |
| 10/20/2026 17:59 | 49 | 68.95 |
| 10/20/2026 17:59 | 50 | 68.95 |
| 10/20/2026 17:59 | 44 | 68.95 |
| 10/20/2026 17:59 | 9 | 68.95 |
| 10/20/2026 17:59 | 50 | 68.95 |
| 10/20/2026 17:59 | 5 | 68.95 |
| 10/20/2026 17:59 | 100 | 68.96 |
| 10/20/2026 17:59 | 19 | 68.96 |
| 10/20/2026 17:59 | 1 | 68.97 |
| 10/20/2026 17:59 | 28 | 68.97 |
| 10/20/2026 17:59 | 71 | 68.97 |
| 10/20/2026 17:59 | 28 | 68.97 |
| 10/20/2026 17:59 | 1 | 68.98 |
| 10/20/2026 17:59 | 6 | 68.98 |
| 10/20/2026 17:59 | 9 | 68.99 |
| 10/20/2026 17:59 | 125 | 69.005 |
| 10/20/2026 17:59 | 200 | 68.98 |
| 10/20/2026 17:59 | 10 | 68.98 |
| 10/20/2026 17:59 | 50 | 68.97 |
| 10/20/2026 17:59 | 22 | 68.97 |
| 10/20/2026 17:59 | 13 | 68.975 |
| 10/20/2026 17:58 | 50 | 69.01 |
| 10/20/2026 17:58 | 100 | 69.02 |
| 10/20/2026 17:58 | 100 | 69.02 |
| 10/20/2026 17:58 | 1 | 69.02 |
| 10/20/2026 17:58 | 200 | 68.99 |
| 10/20/2026 17:58 | 1 | 68.99 |
| 10/20/2026 17:58 | 34 | 68.99 |
| 10/20/2026 17:58 | 1 | 68.99 |
| 10/20/2026 17:58 | 125 | 69.01 |
| 10/20/2026 17:58 | 5 | 69.01 |
| 10/20/2026 17:58 | 20 | 68.98 |
| 10/20/2026 17:58 | 25 | 68.98 |
| 10/20/2026 17:58 | 100 | 68.98 |
| 10/20/2026 17:58 | 276 | 68.97 |
| 10/20/2026 17:58 | 5 | 68.97 |
| 10/20/2026 17:58 | 19 | 68.96 |
| 10/20/2026 17:58 | 53 | 68.96 |
| 10/20/2026 17:58 | 53 | 68.96 |
| 10/20/2026 17:58 | 75 | 68.96 |
| 10/20/2026 17:58 | 10 | 68.96 |
| 10/20/2026 17:58 | 43 | 68.96 |
| 10/20/2026 17:58 | 41 | 68.94 |
| 10/20/2026 17:58 | 59 | 68.94 |
| 10/20/2026 17:58 | 50 | 68.94 |
| 10/20/2026 17:58 | 9 | 68.94 |
| 10/20/2026 17:58 | 100 | 68.95 |
| 10/20/2026 17:58 | 100 | 68.95 |
| 10/20/2026 17:58 | 1 | 68.94 |
| 10/20/2026 17:57 | 30 | 68.94 |
| 10/20/2026 17:57 | 6 | 68.94 |
| 10/20/2026 17:57 | 1 | 68.95 |
| 10/20/2026 17:57 | 4 | 68.95 |
| 10/20/2026 17:57 | 1 | 68.95 |
| 10/20/2026 17:57 | 17 | 68.95 |
| 10/20/2026 17:57 | 100 | 68.94 |
| 10/20/2026 17:57 | 10 | 68.94 |
| 10/20/2026 17:57 | 2 | 68.94 |
| 10/20/2026 17:57 | 100 | 68.94 |
| 10/20/2026 17:57 | 100 | 68.91 |
| 10/20/2026 17:57 | 63 | 68.89 |
| 10/20/2026 17:57 | 125 | 68.89 |
| 10/20/2026 17:57 | 111 | 68.89 |
| 10/20/2026 17:57 | 1 | 68.89 |
| 10/20/2026 17:57 | 9 | 68.89 |
| 10/20/2026 17:57 | 1 | 68.89 |
| 10/20/2026 17:57 | 1 | 68.89 |
| 10/20/2026 17:57 | 89 | 68.89 |
| 10/20/2026 17:57 | 10 | 68.89 |
| 10/20/2026 17:57 | 1 | 68.89 |
| 10/20/2026 17:56 | 100 | 68.875 |
| 10/20/2026 17:56 | 100 | 68.87 |
| 10/20/2026 17:56 | 10 | 68.87 |
| 10/20/2026 17:56 | 3 | 68.87 |
| 10/20/2026 17:56 | 50 | 68.87 |
| 10/20/2026 17:56 | 10 | 68.88 |
| 10/20/2026 17:56 | 3 | 68.88 |
| 10/20/2026 17:56 | 23 | 68.88 |
| 10/20/2026 17:56 | 50 | 68.88 |
| 10/20/2026 17:56 | 100 | 68.91 |
| 10/20/2026 17:56 | 51 | 68.94 |
| 10/20/2026 17:56 | 134 | 68.93 |
| 10/20/2026 17:56 | 166 | 68.93 |
| 10/20/2026 17:56 | 1 | 68.93 |
| 10/20/2026 17:56 | 1 | 68.93 |
| 10/20/2026 17:56 | 99 | 68.93 |
| 10/20/2026 17:56 | 1 | 68.93 |
| 10/20/2026 17:56 | 100 | 68.93 |
| 10/20/2026 17:56 | 10 | 68.91 |
| 10/20/2026 17:56 | 1 | 68.90 |
| 10/20/2026 17:55 | 1 | 68.90 |
| 10/20/2026 17:55 | 12 | 68.90 |
| 10/20/2026 17:55 | 13 | 68.90 |
| 10/20/2026 17:55 | 13 | 68.90 |
| 10/20/2026 17:55 | 34 | 68.91 |
| 10/20/2026 17:55 | 1 | 68.91 |
| 10/20/2026 17:55 | 65 | 68.91 |
| 10/20/2026 17:55 | 13 | 68.91 |
| 10/20/2026 17:55 | 5 | 68.91 |
| 10/20/2026 17:55 | 100 | 68.91 |
| 10/20/2026 17:55 | 15 | 68.91 |
| 10/20/2026 17:55 | 5 | 68.92 |
| 10/20/2026 17:55 | 50 | 68.93 |
| 10/20/2026 17:55 | 80 | 68.93 |
| 10/20/2026 17:55 | 1 | 68.94 |
| 10/20/2026 17:55 | 111 | 68.94 |
| 10/20/2026 17:55 | 99 | 68.94 |
| 10/20/2026 17:55 | 20 | 68.93 |
| 10/20/2026 17:55 | 100 | 68.93 |
| 10/20/2026 17:55 | 14 | 68.93 |
| 10/20/2026 17:55 | 100 | 68.93 |
| 10/20/2026 17:55 | 100 | 68.93 |
| 10/20/2026 17:54 | 1 | 68.94 |
| 10/20/2026 17:54 | 100 | 68.94 |
| 10/20/2026 17:54 | 2 | 68.94 |
| 10/20/2026 17:54 | 10 | 68.94 |
| 10/20/2026 17:54 | 100 | 68.93 |
| 10/20/2026 17:54 | 15 | 68.925 |
| 10/20/2026 17:54 | 100 | 68.93 |
| 10/20/2026 17:54 | 100 | 68.92 |
| 10/20/2026 17:54 | 100 | 68.915 |
| 10/20/2026 17:54 | 300 | 68.915 |
| 10/20/2026 17:54 | 7 | 68.91 |
| 10/20/2026 17:54 | 6 | 68.91 |
| 10/20/2026 17:54 | 100 | 68.90 |
| 10/20/2026 17:54 | 16 | 68.89 |
| 10/20/2026 17:54 | 62 | 68.89 |
| 10/20/2026 17:53 | 100 | 68.875 |
| 10/20/2026 17:53 | 100 | 68.86 |
| 10/20/2026 17:53 | 1 | 68.84 |
| 10/20/2026 17:53 | 71 | 68.85 |
| 10/20/2026 17:53 | 100 | 68.85 |
| 10/20/2026 17:53 | 100 | 68.85 |
| 10/20/2026 17:53 | 1 | 68.85 |
| 10/20/2026 17:53 | 100 | 68.85 |
| 10/20/2026 17:53 | 2 | 68.85 |
| 10/20/2026 17:53 | 27 | 68.85 |
| 10/20/2026 17:53 | 100 | 68.85 |
| 10/20/2026 17:53 | 99 | 68.85 |
| 10/20/2026 17:53 | 1 | 68.85 |
| 10/20/2026 17:53 | 1 | 68.85 |
| 10/20/2026 17:53 | 98 | 68.85 |
| 10/20/2026 17:53 | 100 | 68.85 |
| 10/20/2026 17:53 | 100 | 68.85 |
| 10/20/2026 17:53 | 100 | 68.85 |
| 10/20/2026 17:52 | 11 | 68.86 |
| 10/20/2026 17:52 | 16 | 68.86 |
| 10/20/2026 17:52 | 9 | 68.87 |
| 10/20/2026 17:52 | 25 | 68.88 |
| 10/20/2026 17:52 | 66 | 68.88 |
| 10/20/2026 17:52 | 34 | 68.88 |
| 10/20/2026 17:52 | 10 | 68.88 |
| 10/20/2026 17:52 | 15 | 68.88 |
| 10/20/2026 17:52 | 100 | 68.89 |
| 10/20/2026 17:52 | 5 | 68.89 |
| 10/20/2026 17:52 | 7 | 68.90 |
| 10/20/2026 17:52 | 7 | 68.905 |
| 10/20/2026 17:52 | 4 | 68.93 |
| 10/20/2026 17:52 | 4 | 68.93 |
| 10/20/2026 17:52 | 1 | 68.93 |
| 10/20/2026 17:52 | 7 | 68.93 |
| 10/20/2026 17:52 | 1 | 68.93 |
| 10/20/2026 17:52 | 108 | 68.93 |
| 10/20/2026 17:52 | 154 | 68.93 |
| 10/20/2026 17:52 | 78 | 68.93 |
| 10/20/2026 17:52 | 8 | 68.93 |
| 10/20/2026 17:52 | 46 | 68.93 |
| 10/20/2026 17:52 | 10 | 68.93 |
| 10/20/2026 17:52 | 1 | 68.93 |
| 10/20/2026 17:52 | 43 | 68.93 |
| 10/20/2026 17:52 | 200 | 68.92 |
| 10/20/2026 17:51 | 48 | 68.91 |
| 10/20/2026 17:51 | 51 | 68.91 |
| 10/20/2026 17:51 | 1 | 68.92 |
| 10/20/2026 17:51 | 100 | 68.92 |
| 10/20/2026 17:51 | 1 | 68.91 |
| 10/20/2026 17:51 | 2 | 68.90 |
| 10/20/2026 17:51 | 10 | 68.89 |
| 10/20/2026 17:51 | 100 | 68.89 |
| 10/20/2026 17:51 | 100 | 68.89 |
| 10/20/2026 17:51 | 13 | 68.89 |
| 10/20/2026 17:50 | 20 | 68.90 |
| 10/20/2026 17:50 | 25 | 68.92 |
| 10/20/2026 17:50 | 1 | 68.92 |
| 10/20/2026 17:50 | 20 | 68.92 |
| 10/20/2026 17:50 | 25 | 68.92 |
| 10/20/2026 17:50 | 20 | 68.92 |
| 10/20/2026 17:50 | 20 | 68.91 |
| 10/20/2026 17:50 | 1 | 68.91 |
| 10/20/2026 17:50 | 100 | 68.90 |
| 10/20/2026 17:50 | 75 | 68.92 |
| 10/20/2026 17:50 | 5 | 68.91 |
| 10/20/2026 17:50 | 20 | 68.91 |
| 10/20/2026 17:50 | 100 | 68.915 |
| 10/20/2026 17:50 | 100 | 68.91 |
| 10/20/2026 17:50 | 1 | 68.91 |
| 10/20/2026 17:50 | 10 | 68.91 |
| 10/20/2026 17:50 | 10 | 68.91 |
| 10/20/2026 17:50 | 21 | 68.905 |
| 10/20/2026 17:49 | 100 | 68.895 |
| 10/20/2026 17:49 | 100 | 68.895 |
| 10/20/2026 17:49 | 1 | 68.90 |
| 10/20/2026 17:49 | 100 | 68.90 |
| 10/20/2026 17:49 | 1 | 68.90 |
| 10/20/2026 17:49 | 16 | 68.91 |
| 10/20/2026 17:49 | 100 | 68.91 |
| 10/20/2026 17:49 | 1 | 68.90 |
| 10/20/2026 17:49 | 1 | 68.90 |
| 10/20/2026 17:49 | 100 | 68.88 |
| 10/20/2026 17:49 | 100 | 68.87 |
| 10/20/2026 17:49 | 2 | 68.87 |
| 10/20/2026 17:49 | 100 | 68.86 |
| 10/20/2026 17:49 | 100 | 68.86 |
| 10/20/2026 17:49 | 100 | 68.86 |
| 10/20/2026 17:48 | 100 | 68.86 |
| 10/20/2026 17:48 | 13 | 68.87 |
| 10/20/2026 17:48 | 100 | 68.88 |
| 10/20/2026 17:48 | 50 | 68.88 |
| 10/20/2026 17:48 | 100 | 68.895 |
| 10/20/2026 17:48 | 100 | 68.895 |
| 10/20/2026 17:48 | 2 | 68.88 |
| 10/20/2026 17:48 | 1 | 68.88 |
| 10/20/2026 17:48 | 3 | 68.87 |
| 10/20/2026 17:48 | 3 | 68.87 |
| 10/20/2026 17:48 | 2 | 68.87 |
| 10/20/2026 17:48 | 200 | 68.87 |
| 10/20/2026 17:48 | 50 | 68.86 |
| 10/20/2026 17:48 | 100 | 68.84 |
| 10/20/2026 17:48 | 100 | 68.84 |
| 10/20/2026 17:48 | 100 | 68.84 |
| 10/20/2026 17:48 | 100 | 68.85 |
| 10/20/2026 17:48 | 57 | 68.85 |
| 10/20/2026 17:48 | 243 | 68.85 |
| 10/20/2026 17:48 | 2 | 68.85 |
| 10/20/2026 17:48 | 300 | 68.85 |
| 10/20/2026 17:47 | 20 | 68.84 |
| 10/20/2026 17:47 | 1 | 68.83 |
| 10/20/2026 17:47 | 19 | 68.805 |
| 10/20/2026 17:47 | 5 | 68.82 |
| 10/20/2026 17:47 | 50 | 68.83 |
| 10/20/2026 17:47 | 5 | 68.83 |
| 10/20/2026 17:47 | 15 | 68.84 |
| 10/20/2026 17:47 | 50 | 68.85 |
| 10/20/2026 17:47 | 5 | 68.85 |
| 10/20/2026 17:47 | 100 | 68.85 |
| 10/20/2026 17:46 | 164 | 68.88 |
| 10/20/2026 17:46 | 200 | 68.88 |
| 10/20/2026 17:46 | 30 | 68.88 |
| 10/20/2026 17:46 | 100 | 68.90 |
| 10/20/2026 17:46 | 43 | 68.90 |
| 10/20/2026 17:46 | 1 | 68.90 |
| 10/20/2026 17:46 | 100 | 68.90 |
| 10/20/2026 17:46 | 100 | 68.87 |
| 10/20/2026 17:46 | 100 | 68.87 |
| 10/20/2026 17:46 | 100 | 68.88 |
| 10/20/2026 17:46 | 50 | 68.89 |
| 10/20/2026 17:46 | 200 | 68.90 |
| 10/20/2026 17:46 | 200 | 68.90 |
| 10/20/2026 17:45 | 20 | 68.895 |
| 10/20/2026 17:45 | 3 | 68.92 |
| 10/20/2026 17:45 | 5 | 68.95 |
| 10/20/2026 17:45 | 300 | 68.95 |
| 10/20/2026 17:45 | 62 | 68.94 |
| 10/20/2026 17:45 | 200 | 68.94 |
| 10/20/2026 17:45 | 10 | 68.94 |
| 10/20/2026 17:45 | 10 | 68.94 |
| 10/20/2026 17:45 | 300 | 68.94 |
| 10/20/2026 17:45 | 7 | 68.93 |
| 10/20/2026 17:45 | 1 | 68.92 |
| 10/20/2026 17:45 | 97 | 68.92 |
| 10/20/2026 17:45 | 4 | 68.90 |
| 10/20/2026 17:45 | 50 | 68.91 |
| 10/20/2026 17:45 | 123 | 68.92 |
| 10/20/2026 17:45 | 25 | 68.92 |
| 10/20/2026 17:45 | 10 | 68.92 |
| 10/20/2026 17:45 | 4 | 68.91 |
| 10/20/2026 17:45 | 1 | 68.91 |
| 10/20/2026 17:45 | 7 | 68.92 |
| 10/20/2026 17:45 | 1 | 68.92 |
| 10/20/2026 17:45 | 5 | 68.92 |
| 10/20/2026 17:45 | 5 | 68.94 |
| 10/20/2026 17:45 | 12 | 68.95 |
| 10/20/2026 17:45 | 12 | 68.955 |
| 10/20/2026 17:45 | 5 | 68.96 |
| 10/20/2026 17:45 | 40 | 68.985 |
| 10/20/2026 17:45 | 6 | 68.985 |
| 10/20/2026 17:45 | 100 | 68.985 |
| 10/20/2026 17:44 | 1 | 69.00 |
| 10/20/2026 17:44 | 1 | 69.00 |
| 10/20/2026 17:44 | 2 | 68.99 |
| 10/20/2026 17:44 | 100 | 68.97 |
| 10/20/2026 17:44 | 40 | 68.96 |
| 10/20/2026 17:44 | 100 | 68.96 |
| 10/20/2026 17:44 | 27 | 68.97 |
| 10/20/2026 17:44 | 100 | 68.975 |
| 10/20/2026 17:44 | 100 | 68.975 |
| 10/20/2026 17:44 | 200 | 68.985 |
| 10/20/2026 17:44 | 40 | 68.98 |
| 10/20/2026 17:44 | 82 | 68.98 |
| 10/20/2026 17:44 | 28 | 68.98 |
| 10/20/2026 17:44 | 1 | 68.98 |
| 10/20/2026 17:44 | 26 | 68.98 |
| 10/20/2026 17:44 | 1 | 68.98 |
| 10/20/2026 17:44 | 44 | 68.98 |
| 10/20/2026 17:44 | 40 | 68.98 |
| 10/20/2026 17:44 | 100 | 68.98 |
| 10/20/2026 17:44 | 400 | 68.96 |
| 10/20/2026 17:44 | 5 | 68.96 |
| 10/20/2026 17:44 | 10 | 68.96 |
| 10/20/2026 17:44 | 5 | 68.94 |
| 10/20/2026 17:43 | 1000 | 68.93 |
| 10/20/2026 17:43 | 100 | 68.94 |
| 10/20/2026 17:43 | 30 | 68.94 |
| 10/20/2026 17:43 | 100 | 68.94 |
| 10/20/2026 17:43 | 2 | 69.00 |
| 10/20/2026 17:43 | 20 | 68.96 |
| 10/20/2026 17:43 | 20 | 68.94 |
| 10/20/2026 17:43 | 20 | 68.94 |
| 10/20/2026 17:43 | 6 | 68.94 |
| 10/20/2026 17:43 | 100 | 68.94 |
| 10/20/2026 17:43 | 20 | 68.93 |
| 10/20/2026 17:42 | 15 | 68.93 |
| 10/20/2026 17:42 | 100 | 68.90 |
| 10/20/2026 17:42 | 100 | 68.89 |
| 10/20/2026 17:42 | 19 | 68.89 |
| 10/20/2026 17:42 | 77 | 68.87 |
| 10/20/2026 17:42 | 23 | 68.87 |
| 10/20/2026 17:42 | 100 | 68.86 |
| 10/20/2026 17:42 | 16 | 68.86 |
| 10/20/2026 17:42 | 84 | 68.86 |
| 10/20/2026 17:42 | 400 | 68.90 |
| 10/20/2026 17:41 | 100 | 68.91 |
| 10/20/2026 17:41 | 8 | 68.90 |
| 10/20/2026 17:41 | 100 | 68.89 |
| 10/20/2026 17:41 | 9 | 68.89 |
| 10/20/2026 17:41 | 1 | 68.89 |
| 10/20/2026 17:41 | 1 | 68.88 |
| 10/20/2026 17:41 | 9 | 68.88 |
| 10/20/2026 17:41 | 100 | 68.87 |
| 10/20/2026 17:41 | 300 | 68.86 |
| 10/20/2026 17:41 | 100 | 68.85 |
| 10/20/2026 17:41 | 300 | 68.83 |
| 10/20/2026 17:41 | 100 | 68.81 |
| 10/20/2026 17:41 | 100 | 68.81 |
| 10/20/2026 17:41 | 200 | 68.79 |
| 10/20/2026 17:41 | 20 | 68.785 |
| 10/20/2026 17:41 | 5 | 68.78 |
| 10/20/2026 17:41 | 5 | 68.78 |
| 10/20/2026 17:41 | 5 | 68.79 |
| 10/20/2026 17:41 | 100 | 68.795 |
| 10/20/2026 17:40 | 100 | 68.80 |
| 10/20/2026 17:40 | 3 | 68.80 |
| 10/20/2026 17:40 | 5 | 68.80 |
| 10/20/2026 17:40 | 5 | 68.80 |
| 10/20/2026 17:40 | 20 | 68.80 |
| 10/20/2026 17:40 | 60 | 68.80 |
| 10/20/2026 17:40 | 43 | 68.83 |
| 10/20/2026 17:40 | 253 | 68.80 |
| 10/20/2026 17:40 | 36 | 68.80 |
| 10/20/2026 17:40 | 40 | 68.785 |
| 10/20/2026 17:40 | 2 | 68.77 |
| 10/20/2026 17:40 | 19 | 68.74 |
| 10/20/2026 17:40 | 19 | 68.75 |
| 10/20/2026 17:40 | 4 | 68.76 |
| 10/20/2026 17:40 | 4 | 68.76 |
| 10/20/2026 17:40 | 100 | 68.76 |
| 10/20/2026 17:40 | 100 | 68.77 |
| 10/20/2026 17:40 | 30 | 68.77 |
| 10/20/2026 17:40 | 100 | 68.77 |
| 10/20/2026 17:40 | 100 | 68.77 |
| 10/20/2026 17:40 | 13 | 68.78 |
| 10/20/2026 17:40 | 60 | 68.79 |
| 10/20/2026 17:40 | 100 | 68.79 |
| 10/20/2026 17:40 | 100 | 68.775 |
| 10/20/2026 17:40 | 10 | 68.77 |
| 10/20/2026 17:40 | 74 | 68.75 |
| 10/20/2026 17:40 | 26 | 68.75 |
| 10/20/2026 17:40 | 99 | 68.75 |
| 10/20/2026 17:40 | 1 | 68.75 |
| 10/20/2026 17:40 | 1 | 68.75 |
| 10/20/2026 17:40 | 5 | 68.75 |
| 10/20/2026 17:40 | 145 | 68.75 |
| 10/20/2026 17:40 | 23 | 68.74 |
| 10/20/2026 17:40 | 80 | 68.74 |
| 10/20/2026 17:40 | 10 | 68.74 |
| 10/20/2026 17:40 | 10 | 68.74 |
| 10/20/2026 17:40 | 10 | 68.74 |
| 10/20/2026 17:40 | 10 | 68.73 |
| 10/20/2026 17:40 | 1 | 68.72 |
| 10/20/2026 17:39 | 46 | 68.72 |
| 10/20/2026 17:39 | 100 | 68.72 |
| 10/20/2026 17:39 | 200 | 68.72 |
| 10/20/2026 17:39 | 84 | 68.70 |
| 10/20/2026 17:39 | 116 | 68.70 |
| 10/20/2026 17:39 | 3 | 68.70 |
| 10/20/2026 17:39 | 71 | 68.70 |
| 10/20/2026 17:39 | 26 | 68.70 |
| 10/20/2026 17:39 | 10 | 68.71 |
| 10/20/2026 17:39 | 1 | 68.71 |
| 10/20/2026 17:39 | 25 | 68.71 |
| 10/20/2026 17:39 | 110 | 68.70 |
| 10/20/2026 17:39 | 50 | 68.70 |
| 10/20/2026 17:39 | 100 | 68.70 |
| 10/20/2026 17:39 | 79 | 68.71 |
| 10/20/2026 17:39 | 121 | 68.71 |
| 10/20/2026 17:39 | 1 | 68.71 |
| 10/20/2026 17:39 | 28 | 68.69 |
| 10/20/2026 17:39 | 72 | 68.69 |
| 10/20/2026 17:39 | 100 | 68.69 |
| 10/20/2026 17:39 | 100 | 68.69 |
| 10/20/2026 17:39 | 100 | 68.685 |
| 10/20/2026 17:39 | 100 | 68.685 |
| 10/20/2026 17:39 | 5 | 68.69 |
| 10/20/2026 17:39 | 100 | 68.69 |
| 10/20/2026 17:39 | 50 | 68.69 |
| 10/20/2026 17:38 | 100 | 68.70 |
| 10/20/2026 17:38 | 100 | 68.70 |
| 10/20/2026 17:38 | 100 | 68.70 |
| 10/20/2026 17:38 | 3 | 68.70 |
| 10/20/2026 17:38 | 100 | 68.70 |
| 10/20/2026 17:38 | 50 | 68.69 |
| 10/20/2026 17:38 | 13 | 68.69 |
| 10/20/2026 17:38 | 19 | 68.72 |
| 10/20/2026 17:38 | 9 | 68.72 |
| 10/20/2026 17:38 | 4 | 68.73 |
| 10/20/2026 17:37 | 100 | 68.75 |
| 10/20/2026 17:37 | 100 | 68.75 |
| 10/20/2026 17:37 | 1 | 68.75 |
| 10/20/2026 17:37 | 100 | 68.725 |
| 10/20/2026 17:37 | 100 | 68.725 |
| 10/20/2026 17:37 | 300 | 68.71 |
| 10/20/2026 17:37 | 2 | 68.70 |
| 10/20/2026 17:37 | 10 | 68.70 |
| 10/20/2026 17:37 | 100 | 68.69 |
| 10/20/2026 17:37 | 100 | 68.70 |
| 10/20/2026 17:37 | 29 | 68.715 |
| 10/20/2026 17:37 | 100 | 68.715 |
| 10/20/2026 17:37 | 100 | 68.715 |
| 10/20/2026 17:37 | 6 | 68.72 |
| 10/20/2026 17:37 | 13 | 68.73 |
| 10/20/2026 17:37 | 5 | 68.73 |
| 10/20/2026 17:36 | 400 | 68.77 |
| 10/20/2026 17:36 | 300 | 68.785 |
| 10/20/2026 17:36 | 100 | 68.78 |
| 10/20/2026 17:36 | 1 | 68.76 |
| 10/20/2026 17:36 | 3 | 68.76 |
| 10/20/2026 17:36 | 6 | 68.76 |
| 10/20/2026 17:36 | 4 | 68.76 |
| 10/20/2026 17:36 | 50 | 68.75 |
| 10/20/2026 17:36 | 45 | 68.75 |
| 10/20/2026 17:36 | 1 | 68.75 |
| 10/20/2026 17:36 | 4 | 68.75 |
| 10/20/2026 17:36 | 50 | 68.75 |
| 10/20/2026 17:36 | 100 | 68.75 |
| 10/20/2026 17:36 | 200 | 68.77 |
| 10/20/2026 17:36 | 100 | 68.755 |
| 10/20/2026 17:36 | 100 | 68.755 |
| 10/20/2026 17:36 | 100 | 68.755 |
| 10/20/2026 17:36 | 1 | 68.76 |
| 10/20/2026 17:36 | 99 | 68.75 |
| 10/20/2026 17:36 | 1 | 68.75 |
| 10/20/2026 17:36 | 100 | 68.75 |
| 10/20/2026 17:36 | 100 | 68.73 |
| 10/20/2026 17:36 | 273 | 68.72 |
| 10/20/2026 17:36 | 200 | 68.72 |
| 10/20/2026 17:36 | 100 | 68.73 |
| 10/20/2026 17:36 | 60 | 68.72 |
| 10/20/2026 17:36 | 100 | 68.705 |
| 10/20/2026 17:36 | 100 | 68.705 |
| 10/20/2026 17:36 | 2 | 68.71 |
| 10/20/2026 17:36 | 43 | 68.71 |
| 10/20/2026 17:36 | 30 | 68.70 |
| 10/20/2026 17:35 | 200 | 68.68 |
| 10/20/2026 17:35 | 100 | 68.68 |
| 10/20/2026 17:35 | 81 | 68.68 |
| 10/20/2026 17:35 | 19 | 68.68 |
| 10/20/2026 17:35 | 1 | 68.70 |
| 10/20/2026 17:35 | 200 | 68.70 |
| 10/20/2026 17:35 | 30 | 68.70 |
| 10/20/2026 17:35 | 300 | 68.70 |
| 10/20/2026 17:35 | 100 | 68.69 |
| 10/20/2026 17:35 | 100 | 68.67 |
| 10/20/2026 17:35 | 2 | 68.67 |
| 10/20/2026 17:35 | 1 | 68.66 |
| 10/20/2026 17:35 | 50 | 68.65 |
| 10/20/2026 17:35 | 200 | 68.65 |
| 10/20/2026 17:35 | 200 | 68.65 |
| 10/20/2026 17:35 | 50 | 68.65 |
| 10/20/2026 17:35 | 200 | 68.65 |
| 10/20/2026 17:35 | 100 | 68.65 |
| 10/20/2026 17:35 | 100 | 68.65 |
| 10/20/2026 17:35 | 199 | 68.65 |
| 10/20/2026 17:35 | 1 | 68.65 |
| 10/20/2026 17:35 | 181 | 68.65 |
| 10/20/2026 17:35 | 19 | 68.65 |
| 10/20/2026 17:35 | 200 | 68.64 |
| 10/20/2026 17:35 | 300 | 68.63 |
| 10/20/2026 17:35 | 100 | 68.64 |
| 10/20/2026 17:35 | 46 | 68.64 |
| 10/20/2026 17:35 | 50 | 68.65 |
| 10/20/2026 17:35 | 200 | 68.65 |
| 10/20/2026 17:35 | 100 | 68.67 |
| 10/20/2026 17:35 | 99 | 68.67 |
| 10/20/2026 17:35 | 1 | 68.67 |
| 10/20/2026 17:35 | 100 | 68.67 |
| 10/20/2026 17:35 | 100 | 68.67 |
| 10/20/2026 17:35 | 100 | 68.68 |
| 10/20/2026 17:35 | 6 | 68.69 |
| 10/20/2026 17:35 | 150 | 68.70 |
| 10/20/2026 17:35 | 100 | 68.71 |
| 10/20/2026 17:35 | 100 | 68.71 |
| 10/20/2026 17:35 | 1 | 68.72 |
| 10/20/2026 17:35 | 100 | 68.74 |
| 10/20/2026 17:35 | 99 | 68.73 |
| 10/20/2026 17:35 | 1 | 68.73 |
| 10/20/2026 17:35 | 299 | 68.73 |
| 10/20/2026 17:35 | 1 | 68.73 |
| 10/20/2026 17:35 | 300 | 68.73 |
| 10/20/2026 17:35 | 200 | 68.73 |
| 10/20/2026 17:35 | 500 | 68.73 |
| 10/20/2026 17:35 | 4 | 68.74 |
| 10/20/2026 17:35 | 55 | 68.75 |
| 10/20/2026 17:35 | 2 | 68.75 |
| 10/20/2026 17:35 | 100 | 68.77 |
| 10/20/2026 17:35 | 100 | 68.78 |
| 10/20/2026 17:35 | 100 | 68.79 |
| 10/20/2026 17:35 | 100 | 68.795 |
| 10/20/2026 17:34 | 100 | 68.80 |
| 10/20/2026 17:34 | 5 | 68.81 |
| 10/20/2026 17:34 | 1 | 68.82 |
| 10/20/2026 17:34 | 10 | 68.83 |
| 10/20/2026 17:34 | 1 | 68.84 |
| 10/20/2026 17:34 | 200 | 68.81 |
| 10/20/2026 17:34 | 300 | 68.80 |
| 10/20/2026 17:34 | 150 | 68.80 |
| 10/20/2026 17:34 | 300 | 68.80 |
| 10/20/2026 17:34 | 13 | 68.81 |
| 10/20/2026 17:34 | 4 | 68.83 |
| 10/20/2026 17:34 | 100 | 68.83 |
| 10/20/2026 17:34 | 12 | 68.84 |
| 10/20/2026 17:34 | 150 | 68.84 |
| 10/20/2026 17:34 | 8 | 68.83 |
| 10/20/2026 17:34 | 100 | 68.805 |
| 10/20/2026 17:34 | 100 | 68.805 |
| 10/20/2026 17:34 | 20 | 68.80 |
| 10/20/2026 17:34 | 71 | 68.80 |
| 10/20/2026 17:34 | 29 | 68.80 |
| 10/20/2026 17:34 | 2 | 68.78 |
| 10/20/2026 17:34 | 2 | 68.79 |
| 10/20/2026 17:34 | 100 | 68.75 |
| 10/20/2026 17:34 | 200 | 68.75 |
| 10/20/2026 17:34 | 100 | 68.74 |
| 10/20/2026 17:33 | 2 | 68.73 |
| 10/20/2026 17:33 | 100 | 68.75 |
| 10/20/2026 17:33 | 98 | 68.74 |
| 10/20/2026 17:33 | 2 | 68.75 |
| 10/20/2026 17:33 | 200 | 68.75 |
| 10/20/2026 17:33 | 100 | 68.74 |
| 10/20/2026 17:33 | 59 | 68.74 |
| 10/20/2026 17:33 | 1 | 68.74 |
| 10/20/2026 17:33 | 100 | 68.74 |
| 10/20/2026 17:33 | 1 | 68.74 |
| 10/20/2026 17:33 | 22 | 68.74 |
| 10/20/2026 17:33 | 100 | 68.74 |
| 10/20/2026 17:33 | 25 | 68.77 |
| 10/20/2026 17:33 | 125 | 68.77 |
| 10/20/2026 17:33 | 35 | 68.77 |
| 10/20/2026 17:33 | 5 | 68.77 |
| 10/20/2026 17:33 | 1 | 68.76 |
| 10/20/2026 17:32 | 40 | 68.73 |
| 10/20/2026 17:32 | 29 | 68.72 |
| 10/20/2026 17:32 | 9 | 68.74 |
| 10/20/2026 17:32 | 6 | 68.74 |
| 10/20/2026 17:32 | 13 | 68.74 |
| 10/20/2026 17:32 | 3 | 68.74 |
| 10/20/2026 17:32 | 2 | 68.75 |
| 10/20/2026 17:32 | 26 | 68.76 |
| 10/20/2026 17:32 | 100 | 68.76 |
| 10/20/2026 17:32 | 2 | 68.76 |
| 10/20/2026 17:32 | 4 | 68.76 |
| 10/20/2026 17:32 | 50 | 68.78 |
| 10/20/2026 17:32 | 50 | 68.79 |
| 10/20/2026 17:32 | 100 | 68.785 |
| 10/20/2026 17:32 | 5 | 68.79 |
| 10/20/2026 17:32 | 7 | 68.79 |
| 10/20/2026 17:32 | 9 | 68.795 |
| 10/20/2026 17:32 | 50 | 68.81 |
| 10/20/2026 17:32 | 30 | 68.83 |
| 10/20/2026 17:32 | 9 | 68.83 |
| 10/20/2026 17:32 | 100 | 68.84 |
| 10/20/2026 17:32 | 211 | 68.84 |
| 10/20/2026 17:32 | 26 | 68.84 |
| 10/20/2026 17:32 | 62 | 68.84 |
| 10/20/2026 17:32 | 5 | 68.85 |
| 10/20/2026 17:32 | 96 | 68.85 |
| 10/20/2026 17:32 | 24 | 68.86 |
| 10/20/2026 17:32 | 24 | 68.86 |
| 10/20/2026 17:32 | 13 | 68.86 |
| 10/20/2026 17:32 | 99 | 68.86 |
| 10/20/2026 17:32 | 1 | 68.86 |
| 10/20/2026 17:32 | 1 | 68.87 |
| 10/20/2026 17:32 | 200 | 68.865 |
| 10/20/2026 17:32 | 1 | 68.86 |
| 10/20/2026 17:32 | 1 | 68.84 |
| 10/20/2026 17:32 | 100 | 68.84 |
| 10/20/2026 17:32 | 50 | 68.86 |
| 10/20/2026 17:32 | 70 | 68.86 |
| 10/20/2026 17:31 | 100 | 68.87 |
| 10/20/2026 17:31 | 25 | 68.88 |
| 10/20/2026 17:31 | 1 | 68.875 |
| 10/20/2026 17:31 | 100 | 68.88 |
| 10/20/2026 17:31 | 2 | 68.86 |
| 10/20/2026 17:31 | 6 | 68.86 |
| 10/20/2026 17:31 | 66 | 68.86 |
| 10/20/2026 17:31 | 1 | 68.88 |
| 10/20/2026 17:31 | 100 | 68.82 |
| 10/20/2026 17:31 | 300 | 68.82 |
| 10/20/2026 17:31 | 100 | 68.82 |
| 10/20/2026 17:31 | 41 | 68.82 |
| 10/20/2026 17:31 | 300 | 68.82 |
| 10/20/2026 17:31 | 100 | 68.82 |
| 10/20/2026 17:31 | 99 | 68.81 |
| 10/20/2026 17:31 | 1 | 68.81 |
| 10/20/2026 17:31 | 99 | 68.81 |
| 10/20/2026 17:31 | 1 | 68.81 |
| 10/20/2026 17:31 | 99 | 68.81 |
| 10/20/2026 17:31 | 1 | 68.81 |
| 10/20/2026 17:31 | 25 | 68.80 |
| 10/20/2026 17:31 | 97 | 68.80 |
| 10/20/2026 17:31 | 95 | 68.80 |
| 10/20/2026 17:31 | 5 | 68.80 |
| 10/20/2026 17:31 | 99 | 68.80 |
| 10/20/2026 17:31 | 1 | 68.80 |
| 10/20/2026 17:31 | 100 | 68.80 |
| 10/20/2026 17:31 | 100 | 68.78 |
| 10/20/2026 17:31 | 100 | 68.80 |
| 10/20/2026 17:31 | 100 | 68.79 |
| 10/20/2026 17:31 | 22 | 68.80 |
| 10/20/2026 17:31 | 100 | 68.80 |
| 10/20/2026 17:31 | 30 | 68.80 |
| 10/20/2026 17:31 | 100 | 68.80 |
| 10/20/2026 17:31 | 1 | 68.81 |
| 10/20/2026 17:31 | 1090 | 68.82 |
| 10/20/2026 17:31 | 99 | 68.82 |
| 10/20/2026 17:31 | 1 | 68.82 |
| 10/20/2026 17:31 | 100 | 68.82 |
| 10/20/2026 17:31 | 2 | 68.82 |
| 10/20/2026 17:30 | 100 | 68.80 |
| 10/20/2026 17:30 | 200 | 68.80 |
| 10/20/2026 17:30 | 6 | 68.80 |
| 10/20/2026 17:30 | 560 | 68.80 |
| 10/20/2026 17:30 | 1 | 68.80 |
| 10/20/2026 17:30 | 300 | 68.80 |
| 10/20/2026 17:30 | 1 | 68.80 |
| 10/20/2026 17:30 | 50 | 68.80 |
| 10/20/2026 17:30 | 12 | 68.80 |
| 10/20/2026 17:30 | 138 | 68.80 |
| 10/20/2026 17:30 | 1 | 68.82 |
| 10/20/2026 17:30 | 33 | 68.81 |
| 10/20/2026 17:30 | 70 | 68.81 |
| 10/20/2026 17:30 | 24 | 68.81 |
| 10/20/2026 17:30 | 1 | 68.83 |
| 10/20/2026 17:30 | 100 | 68.83 |
| 10/20/2026 17:30 | 4 | 68.82 |
| 10/20/2026 17:30 | 6 | 68.82 |
| 10/20/2026 17:30 | 3 | 68.83 |
| 10/20/2026 17:30 | 44 | 68.83 |
| 10/20/2026 17:30 | 100 | 68.83 |
| 10/20/2026 17:30 | 14 | 68.83 |
| 10/20/2026 17:30 | 9 | 68.83 |
| 10/20/2026 17:30 | 20 | 68.84 |
| 10/20/2026 17:30 | 40 | 68.84 |
| 10/20/2026 17:30 | 50 | 68.84 |
| 10/20/2026 17:30 | 78 | 68.86 |
| 10/20/2026 17:30 | 22 | 68.86 |
| 10/20/2026 17:30 | 99 | 68.86 |
| 10/20/2026 17:30 | 1 | 68.86 |
| 10/20/2026 17:30 | 19 | 68.86 |
| 10/20/2026 17:30 | 10 | 68.86 |
| 10/20/2026 17:30 | 1 | 68.86 |
| 10/20/2026 17:30 | 10 | 68.86 |
| 10/20/2026 17:30 | 81 | 68.86 |
| 10/20/2026 17:30 | 19 | 68.86 |
| 10/20/2026 17:30 | 28 | 68.845 |
| 10/20/2026 17:30 | 1 | 68.85 |
| 10/20/2026 17:29 | 100 | 68.86 |
| 10/20/2026 17:29 | 100 | 68.86 |
| 10/20/2026 17:29 | 64 | 68.87 |
| 10/20/2026 17:29 | 83 | 68.87 |
| 10/20/2026 17:29 | 1 | 68.87 |
| 10/20/2026 17:29 | 152 | 68.87 |
| 10/20/2026 17:29 | 64 | 68.87 |
| 10/20/2026 17:29 | 20 | 68.86 |
| 10/20/2026 17:29 | 100 | 68.85 |
| 10/20/2026 17:29 | 100 | 68.855 |
| 10/20/2026 17:29 | 88 | 68.86 |
| 10/20/2026 17:29 | 12 | 68.86 |
| 10/20/2026 17:29 | 5 | 68.87 |
| 10/20/2026 17:29 | 100 | 68.88 |
| 10/20/2026 17:29 | 100 | 68.88 |
| 10/20/2026 17:29 | 100 | 68.88 |
| 10/20/2026 17:29 | 100 | 68.89 |
| 10/20/2026 17:29 | 100 | 68.90 |
| 10/20/2026 17:29 | 6 | 68.90 |
| 10/20/2026 17:29 | 1 | 68.91 |
| 10/20/2026 17:29 | 100 | 68.895 |
| 10/20/2026 17:29 | 100 | 68.90 |
| 10/20/2026 17:29 | 100 | 68.90 |
| 10/20/2026 17:29 | 100 | 68.895 |
| 10/20/2026 17:29 | 100 | 68.895 |
| 10/20/2026 17:29 | 100 | 68.895 |
| 10/20/2026 17:29 | 10 | 68.90 |
| 10/20/2026 17:29 | 25 | 68.89 |
| 10/20/2026 17:29 | 100 | 68.89 |
| 10/20/2026 17:29 | 1 | 68.88 |
| 10/20/2026 17:29 | 25 | 68.88 |
| 10/20/2026 17:29 | 100 | 68.88 |
| 10/20/2026 17:29 | 100 | 68.90 |
| 10/20/2026 17:29 | 100 | 68.90 |
| 10/20/2026 17:28 | 23 | 68.91 |
| 10/20/2026 17:28 | 77 | 68.91 |
| 10/20/2026 17:28 | 5 | 68.90 |
| 10/20/2026 17:28 | 1 | 68.90 |
| 10/20/2026 17:28 | 25 | 68.89 |
| 10/20/2026 17:28 | 2 | 68.89 |
| 10/20/2026 17:28 | 11 | 68.87 |
| 10/20/2026 17:28 | 28 | 68.86 |
| 10/20/2026 17:28 | 1 | 68.86 |
| 10/20/2026 17:28 | 25 | 68.86 |
| 10/20/2026 17:28 | 11 | 68.87 |
| 10/20/2026 17:28 | 25 | 68.88 |
| 10/20/2026 17:28 | 100 | 68.88 |
| 10/20/2026 17:28 | 113 | 68.89 |
| 10/20/2026 17:28 | 1 | 68.87 |
| 10/20/2026 17:28 | 88 | 68.87 |
| 10/20/2026 17:28 | 12 | 68.88 |
| 10/20/2026 17:28 | 1 | 68.92 |
| 10/20/2026 17:28 | 75 | 68.92 |
| 10/20/2026 17:28 | 25 | 68.92 |
| 10/20/2026 17:28 | 200 | 68.885 |
| 10/20/2026 17:28 | 10 | 68.89 |
| 10/20/2026 17:28 | 25 | 68.91 |
| 10/20/2026 17:28 | 65 | 68.89 |
| 10/20/2026 17:28 | 1 | 68.89 |
| 10/20/2026 17:28 | 1 | 68.89 |
| 10/20/2026 17:28 | 100 | 68.89 |
| 10/20/2026 17:28 | 100 | 68.89 |
| 10/20/2026 17:28 | 100 | 68.89 |
| 10/20/2026 17:28 | 19 | 68.895 |
| 10/20/2026 17:28 | 88 | 68.90 |
| 10/20/2026 17:28 | 1 | 68.90 |
| 10/20/2026 17:28 | 11 | 68.90 |
| 10/20/2026 17:28 | 89 | 68.90 |
| 10/20/2026 17:28 | 11 | 68.90 |
| 10/20/2026 17:28 | 100 | 68.92 |
| 10/20/2026 17:28 | 100 | 68.92 |
| 10/20/2026 17:28 | 26 | 68.93 |
| 10/20/2026 17:28 | 19 | 68.93 |
| 10/20/2026 17:28 | 1 | 68.93 |
| 10/20/2026 17:28 | 80 | 68.93 |
| 10/20/2026 17:28 | 20 | 68.93 |
| 10/20/2026 17:27 | 25 | 68.90 |
| 10/20/2026 17:27 | 34 | 68.89 |
| 10/20/2026 17:27 | 1 | 68.89 |
| 10/20/2026 17:27 | 100 | 68.89 |
| 10/20/2026 17:27 | 5 | 68.89 |
| 10/20/2026 17:27 | 20 | 68.89 |
| 10/20/2026 17:27 | 10 | 68.89 |
| 10/20/2026 17:27 | 268 | 68.89 |
| 10/20/2026 17:27 | 100 | 68.86 |
| 10/20/2026 17:27 | 20 | 68.86 |
| 10/20/2026 17:27 | 4 | 68.86 |
| 10/20/2026 17:27 | 8 | 68.87 |
| 10/20/2026 17:27 | 5 | 68.87 |
| 10/20/2026 17:27 | 100 | 68.88 |
| 10/20/2026 17:27 | 100 | 68.88 |
| 10/20/2026 17:27 | 2 | 68.89 |
| 10/20/2026 17:27 | 2 | 68.89 |
| 10/20/2026 17:27 | 25 | 68.87 |
| 10/20/2026 17:27 | 100 | 68.87 |
| 10/20/2026 17:27 | 108 | 68.87 |
| 10/20/2026 17:27 | 125 | 68.87 |
| 10/20/2026 17:27 | 125 | 68.87 |
| 10/20/2026 17:27 | 100 | 68.87 |
| 10/20/2026 17:27 | 42 | 68.87 |
| 10/20/2026 17:27 | 67 | 68.87 |
| 10/20/2026 17:27 | 55 | 68.87 |
| 10/20/2026 17:27 | 64 | 68.87 |
| 10/20/2026 17:27 | 100 | 68.87 |
| 10/20/2026 17:27 | 100 | 68.87 |
| 10/20/2026 17:27 | 100 | 68.87 |
| 10/20/2026 17:27 | 20 | 68.86 |
| 10/20/2026 17:27 | 1 | 68.85 |
| 10/20/2026 17:27 | 1 | 68.86 |
| 10/20/2026 17:27 | 100 | 68.87 |
| 10/20/2026 17:27 | 1 | 68.87 |
| 10/20/2026 17:27 | 10 | 68.87 |
| 10/20/2026 17:27 | 99 | 68.87 |
| 10/20/2026 17:27 | 1 | 68.87 |
| 10/20/2026 17:27 | 100 | 68.86 |
| 10/20/2026 17:27 | 4 | 68.87 |
| 10/20/2026 17:27 | 11 | 68.87 |
| 10/20/2026 17:27 | 1 | 68.87 |
| 10/20/2026 17:27 | 8 | 68.875 |
| 10/20/2026 17:27 | 20 | 68.90 |
| 10/20/2026 17:27 | 45 | 68.91 |
| 10/20/2026 17:27 | 100 | 68.90 |
| 10/20/2026 17:27 | 55 | 68.90 |
| 10/20/2026 17:27 | 2 | 68.91 |
| 10/20/2026 17:27 | 125 | 68.92 |
| 10/20/2026 17:27 | 9 | 68.94 |
| 10/20/2026 17:27 | 1 | 68.94 |
| 10/20/2026 17:27 | 2 | 68.925 |
| 10/20/2026 17:27 | 2 | 68.925 |
| 10/20/2026 17:27 | 26 | 68.92 |
| 10/20/2026 17:27 | 31 | 68.92 |
| 10/20/2026 17:27 | 1 | 68.93 |
| 10/20/2026 17:27 | 2 | 68.93 |
| 10/20/2026 17:27 | 9 | 68.93 |
| 10/20/2026 17:27 | 9 | 68.94 |
| 10/20/2026 17:27 | 1 | 68.94 |
| 10/20/2026 17:26 | 20 | 68.97 |
| 10/20/2026 17:26 | 100 | 68.97 |
| 10/20/2026 17:26 | 100 | 68.97 |
| 10/20/2026 17:26 | 98 | 68.97 |
| 10/20/2026 17:26 | 2 | 68.97 |
| 10/20/2026 17:26 | 100 | 68.97 |
| 10/20/2026 17:26 | 100 | 68.96 |
| 10/20/2026 17:26 | 1 | 68.95 |
| 10/20/2026 17:26 | 4 | 68.95 |
| 10/20/2026 17:26 | 2 | 68.95 |
| 10/20/2026 17:26 | 99 | 68.97 |
| 10/20/2026 17:26 | 1 | 68.97 |
| 10/20/2026 17:26 | 100 | 68.97 |
| 10/20/2026 17:26 | 100 | 68.98 |
| 10/20/2026 17:26 | 11 | 68.98 |
| 10/20/2026 17:26 | 35 | 68.98 |
| 10/20/2026 17:26 | 106 | 68.99 |
| 10/20/2026 17:26 | 106 | 68.99 |
| 10/20/2026 17:26 | 190 | 69.00 |
| 10/20/2026 17:26 | 230 | 69.00 |
| 10/20/2026 17:26 | 20 | 69.00 |
| 10/20/2026 17:26 | 25 | 69.01 |
| 10/20/2026 17:26 | 20 | 69.01 |
| 10/20/2026 17:26 | 100 | 69.01 |
| 10/20/2026 17:26 | 2 | 69.01 |
| 10/20/2026 17:26 | 1 | 69.01 |
| 10/20/2026 17:26 | 2 | 69.03 |
| 10/20/2026 17:26 | 100 | 69.03 |
| 10/20/2026 17:26 | 2 | 69.05 |
| 10/20/2026 17:26 | 30 | 69.05 |
| 10/20/2026 17:26 | 100 | 69.05 |
| 10/20/2026 17:26 | 49 | 69.06 |
| 10/20/2026 17:26 | 32 | 69.06 |
| 10/20/2026 17:26 | 19 | 69.06 |
| 10/20/2026 17:25 | 20 | 69.06 |
| 10/20/2026 17:25 | 51 | 69.06 |
| 10/20/2026 17:25 | 249 | 69.06 |
| 10/20/2026 17:25 | 5 | 69.06 |
| 10/20/2026 17:25 | 25 | 69.06 |
| 10/20/2026 17:25 | 20 | 69.05 |
| 10/20/2026 17:25 | 1 | 69.05 |
| 10/20/2026 17:25 | 3 | 69.03 |
| 10/20/2026 17:25 | 100 | 69.03 |
| 10/20/2026 17:25 | 1 | 69.03 |
| 10/20/2026 17:25 | 100 | 69.03 |
| 10/20/2026 17:25 | 100 | 69.03 |
| 10/20/2026 17:25 | 100 | 69.015 |
| 10/20/2026 17:25 | 200 | 69.02 |
| 10/20/2026 17:25 | 100 | 69.015 |
| 10/20/2026 17:25 | 1 | 69.00 |
| 10/20/2026 17:25 | 1 | 68.98 |
| 10/20/2026 17:25 | 3 | 68.99 |
| 10/20/2026 17:25 | 50 | 68.99 |
| 10/20/2026 17:25 | 2 | 68.99 |
| 10/20/2026 17:25 | 99 | 69.00 |
| 10/20/2026 17:25 | 1 | 69.00 |
| 10/20/2026 17:25 | 122 | 69.02 |
| 10/20/2026 17:25 | 25 | 69.02 |
| 10/20/2026 17:25 | 20 | 69.02 |
| 10/20/2026 17:25 | 100 | 69.02 |
| 10/20/2026 17:25 | 100 | 69.02 |
| 10/20/2026 17:25 | 10 | 69.02 |
| 10/20/2026 17:25 | 100 | 69.04 |
| 10/20/2026 17:25 | 1 | 69.055 |
| 10/20/2026 17:24 | 25 | 69.06 |
| 10/20/2026 17:24 | 100 | 69.05 |
| 10/20/2026 17:24 | 1 | 69.05 |
| 10/20/2026 17:24 | 20 | 69.06 |
| 10/20/2026 17:24 | 5 | 69.06 |
| 10/20/2026 17:24 | 300 | 69.04 |
| 10/20/2026 17:24 | 969 | 69.00 |
| 10/20/2026 17:24 | 16 | 69.00 |
| 10/20/2026 17:24 | 25 | 69.00 |
| 10/20/2026 17:24 | 16 | 69.01 |
| 10/20/2026 17:24 | 25 | 69.01 |
| 10/20/2026 17:24 | 44 | 69.02 |
| 10/20/2026 17:24 | 15 | 69.02 |
| 10/20/2026 17:24 | 25 | 69.02 |
| 10/20/2026 17:24 | 4 | 69.03 |
| 10/20/2026 17:24 | 18 | 69.03 |
| 10/20/2026 17:24 | 25 | 69.03 |
| 10/20/2026 17:24 | 1 | 69.04 |
| 10/20/2026 17:24 | 25 | 69.04 |
| 10/20/2026 17:24 | 18 | 69.04 |
| 10/20/2026 17:24 | 1 | 69.05 |
| 10/20/2026 17:24 | 25 | 69.05 |
| 10/20/2026 17:24 | 100 | 69.05 |
| 10/20/2026 17:24 | 5 | 69.05 |
| 10/20/2026 17:24 | 25 | 69.06 |
| 10/20/2026 17:24 | 60 | 69.07 |
| 10/20/2026 17:24 | 1 | 69.08 |
| 10/20/2026 17:24 | 100 | 69.08 |
| 10/20/2026 17:24 | 5 | 69.08 |
| 10/20/2026 17:24 | 5 | 69.08 |
| 10/20/2026 17:24 | 65 | 69.06 |
| 10/20/2026 17:24 | 5 | 69.07 |
| 10/20/2026 17:24 | 20 | 69.06 |
| 10/20/2026 17:24 | 813 | 69.00 |
| 10/20/2026 17:24 | 623 | 69.00 |
| 10/20/2026 17:24 | 25 | 69.00 |
| 10/20/2026 17:24 | 17 | 69.00 |
| 10/20/2026 17:24 | 25 | 69.01 |
| 10/20/2026 17:24 | 19 | 69.01 |
| 10/20/2026 17:24 | 46 | 69.02 |
| 10/20/2026 17:24 | 25 | 69.02 |
| 10/20/2026 17:24 | 19 | 69.02 |
| 10/20/2026 17:24 | 1 | 69.03 |
| 10/20/2026 17:24 | 18 | 69.03 |
| 10/20/2026 17:24 | 25 | 69.03 |
| 10/20/2026 17:24 | 1 | 69.04 |
| 10/20/2026 17:24 | 25 | 69.04 |
| 10/20/2026 17:24 | 16 | 69.04 |
| 10/20/2026 17:24 | 25 | 69.05 |
| 10/20/2026 17:24 | 100 | 69.06 |
| 10/20/2026 17:24 | 4 | 69.06 |
| 10/20/2026 17:24 | 2 | 69.065 |
| 10/20/2026 17:24 | 20 | 69.06 |
| 10/20/2026 17:24 | 99 | 69.06 |
| 10/20/2026 17:24 | 1 | 69.06 |
| 10/20/2026 17:24 | 300 | 69.07 |
| 10/20/2026 17:24 | 100 | 69.06 |
| 10/20/2026 17:24 | 809 | 69.00 |
| 10/20/2026 17:24 | 19 | 69.00 |
| 10/20/2026 17:24 | 25 | 69.00 |
| 10/20/2026 17:24 | 46 | 69.01 |
| 10/20/2026 17:24 | 19 | 69.01 |
| 10/20/2026 17:24 | 25 | 69.01 |
| 10/20/2026 17:24 | 1 | 69.02 |
| 10/20/2026 17:24 | 16 | 69.02 |
| 10/20/2026 17:24 | 25 | 69.02 |
| 10/20/2026 17:24 | 1 | 69.03 |
| 10/20/2026 17:24 | 16 | 69.03 |
| 10/20/2026 17:24 | 25 | 69.03 |
| 10/20/2026 17:24 | 1 | 69.04 |
| 10/20/2026 17:24 | 25 | 69.04 |
| 10/20/2026 17:24 | 100 | 69.05 |
| 10/20/2026 17:24 | 25 | 69.05 |
| 10/20/2026 17:24 | 100 | 69.05 |
| 10/20/2026 17:24 | 25 | 69.06 |
| 10/20/2026 17:24 | 100 | 69.07 |
| 10/20/2026 17:24 | 20 | 69.07 |
| 10/20/2026 17:24 | 100 | 69.05 |
| 10/20/2026 17:24 | 43 | 69.05 |
| 10/20/2026 17:24 | 50 | 69.05 |
| 10/20/2026 17:24 | 7 | 69.05 |
| 10/20/2026 17:24 | 433 | 69.00 |
| 10/20/2026 17:24 | 16 | 69.00 |
| 10/20/2026 17:24 | 25 | 69.00 |
| 10/20/2026 17:24 | 47 | 69.01 |
| 10/20/2026 17:24 | 50 | 69.01 |
| 10/20/2026 17:24 | 19 | 69.01 |
| 10/20/2026 17:24 | 25 | 69.01 |
| 10/20/2026 17:24 | 20 | 69.01 |
| 10/20/2026 17:24 | 20 | 69.01 |
| 10/20/2026 17:24 | 18 | 69.02 |
| 10/20/2026 17:24 | 25 | 69.02 |
| 10/20/2026 17:24 | 1 | 69.03 |
| 10/20/2026 17:24 | 20 | 69.03 |
| 10/20/2026 17:24 | 25 | 69.03 |
| 10/20/2026 17:24 | 100 | 69.03 |
| 10/20/2026 17:24 | 100 | 69.04 |
| 10/20/2026 17:24 | 25 | 69.04 |
| 10/20/2026 17:24 | 20 | 69.06 |
| 10/20/2026 17:24 | 100 | 69.06 |
| 10/20/2026 17:24 | 150 | 69.07 |
| 10/20/2026 17:24 | 300 | 69.07 |
| 10/20/2026 17:24 | 100 | 69.05 |
| 10/20/2026 17:24 | 1 | 69.04 |
| 10/20/2026 17:24 | 99 | 69.02 |
| 10/20/2026 17:24 | 1 | 69.02 |
| 10/20/2026 17:24 | 20 | 69.01 |
| 10/20/2026 17:24 | 100 | 69.00 |
| 10/20/2026 17:23 | 12 | 69.005 |
| 10/20/2026 17:23 | 22 | 69.03 |
| 10/20/2026 17:23 | 1 | 69.04 |
| 10/20/2026 17:23 | 11 | 69.04 |
| 10/20/2026 17:23 | 26 | 69.05 |
| 10/20/2026 17:23 | 100 | 69.08 |
| 10/20/2026 17:23 | 20 | 69.09 |
| 10/20/2026 17:23 | 4 | 69.06 |
| 10/20/2026 17:23 | 50 | 69.07 |
| 10/20/2026 17:23 | 20 | 69.08 |
| 10/20/2026 17:23 | 20 | 69.085 |
| 10/20/2026 17:23 | 4 | 69.085 |
| 10/20/2026 17:23 | 100 | 69.10 |
| 10/20/2026 17:23 | 841 | 69.10 |
| 10/20/2026 17:23 | 100 | 69.10 |
| 10/20/2026 17:23 | 159 | 69.10 |
| 10/20/2026 17:22 | 20 | 69.13 |
| 10/20/2026 17:22 | 80 | 69.13 |
| 10/20/2026 17:22 | 4 | 69.14 |
| 10/20/2026 17:22 | 15 | 69.15 |
| 10/20/2026 17:22 | 81 | 69.15 |
| 10/20/2026 17:22 | 19 | 69.15 |
| 10/20/2026 17:22 | 20 | 69.13 |
| 10/20/2026 17:22 | 27 | 69.13 |
| 10/20/2026 17:22 | 18 | 69.13 |
| 10/20/2026 17:22 | 100 | 69.12 |
| 10/20/2026 17:22 | 9 | 69.12 |
| 10/20/2026 17:22 | 200 | 69.11 |
| 10/20/2026 17:22 | 21 | 69.11 |
| 10/20/2026 17:22 | 100 | 69.105 |
| 10/20/2026 17:22 | 17 | 69.12 |
| 10/20/2026 17:22 | 164 | 69.14 |
| 10/20/2026 17:22 | 1 | 69.14 |
| 10/20/2026 17:22 | 35 | 69.14 |
| 10/20/2026 17:22 | 100 | 69.14 |
| 10/20/2026 17:21 | 100 | 69.14 |
| 10/20/2026 17:21 | 19 | 69.17 |
| 10/20/2026 17:21 | 100 | 69.17 |
| 10/20/2026 17:21 | 100 | 69.16 |
| 10/20/2026 17:21 | 2 | 69.16 |
| 10/20/2026 17:21 | 100 | 69.16 |
| 10/20/2026 17:21 | 31 | 69.14 |
| 10/20/2026 17:21 | 100 | 69.15 |
| 10/20/2026 17:21 | 20 | 69.15 |
| 10/20/2026 17:21 | 100 | 69.17 |
| 10/20/2026 17:21 | 100 | 69.16 |
| 10/20/2026 17:21 | 100 | 69.16 |
| 10/20/2026 17:21 | 100 | 69.18 |
| 10/20/2026 17:21 | 100 | 69.175 |
| 10/20/2026 17:21 | 100 | 69.17 |
| 10/20/2026 17:21 | 1 | 69.16 |
| 10/20/2026 17:21 | 100 | 69.16 |
| 10/20/2026 17:21 | 200 | 69.15 |
| 10/20/2026 17:21 | 1 | 69.13 |
| 10/20/2026 17:21 | 1 | 69.15 |
| 10/20/2026 17:21 | 20 | 69.15 |
| 10/20/2026 17:21 | 86 | 69.15 |
| 10/20/2026 17:21 | 14 | 69.15 |
| 10/20/2026 17:20 | 7 | 69.15 |
| 10/20/2026 17:20 | 20 | 69.15 |
| 10/20/2026 17:20 | 1 | 69.15 |
| 10/20/2026 17:20 | 96 | 69.15 |
| 10/20/2026 17:20 | 2 | 69.16 |
| 10/20/2026 17:20 | 2 | 69.17 |
| 10/20/2026 17:20 | 100 | 69.17 |
| 10/20/2026 17:20 | 200 | 69.17 |
| 10/20/2026 17:20 | 100 | 69.17 |
| 10/20/2026 17:20 | 100 | 69.18 |
| 10/20/2026 17:20 | 4 | 69.19 |
| 10/20/2026 17:20 | 100 | 69.20 |
| 10/20/2026 17:20 | 33 | 69.21 |
| 10/20/2026 17:19 | 4 | 69.225 |
| 10/20/2026 17:19 | 1 | 69.23 |
| 10/20/2026 17:19 | 10 | 69.23 |
| 10/20/2026 17:19 | 5 | 69.23 |
| 10/20/2026 17:19 | 200 | 69.23 |
| 10/20/2026 17:19 | 1 | 69.23 |
| 10/20/2026 17:19 | 100 | 69.21 |
| 10/20/2026 17:19 | 30 | 69.22 |
| 10/20/2026 17:19 | 200 | 69.22 |
| 10/20/2026 17:19 | 1 | 69.22 |
| 10/20/2026 17:19 | 100 | 69.22 |
| 10/20/2026 17:19 | 116 | 69.21 |
| 10/20/2026 17:19 | 210 | 69.20 |
| 10/20/2026 17:19 | 90 | 69.20 |
| 10/20/2026 17:19 | 2 | 69.20 |
| 10/20/2026 17:19 | 1 | 69.19 |
| 10/20/2026 17:19 | 200 | 69.19 |
| 10/20/2026 17:19 | 100 | 69.19 |
| 10/20/2026 17:19 | 60 | 69.19 |
| 10/20/2026 17:19 | 2 | 69.21 |
| 10/20/2026 17:19 | 100 | 69.20 |
| 10/20/2026 17:19 | 10 | 69.20 |
| 10/20/2026 17:19 | 200 | 69.20 |
| 10/20/2026 17:19 | 81 | 69.20 |
| 10/20/2026 17:19 | 19 | 69.20 |
| 10/20/2026 17:18 | 200 | 69.19 |
| 10/20/2026 17:18 | 5 | 69.19 |
| 10/20/2026 17:18 | 28 | 69.22 |
| 10/20/2026 17:18 | 1 | 69.22 |
| 10/20/2026 17:18 | 25 | 69.24 |
| 10/20/2026 17:18 | 50 | 69.23 |
| 10/20/2026 17:18 | 100 | 69.23 |
| 10/20/2026 17:18 | 200 | 69.21 |
| 10/20/2026 17:18 | 50 | 69.21 |
| 10/20/2026 17:18 | 100 | 69.21 |
| 10/20/2026 17:18 | 101 | 69.205 |
| 10/20/2026 17:18 | 2 | 69.20 |
| 10/20/2026 17:18 | 35 | 69.20 |
| 10/20/2026 17:18 | 100 | 69.20 |
| 10/20/2026 17:18 | 10 | 69.20 |
| 10/20/2026 17:18 | 99 | 69.20 |
| 10/20/2026 17:18 | 1 | 69.20 |
| 10/20/2026 17:18 | 100 | 69.20 |
| 10/20/2026 17:18 | 100 | 69.19 |
| 10/20/2026 17:18 | 3 | 69.16 |
| 10/20/2026 17:18 | 100 | 69.16 |
| 10/20/2026 17:18 | 200 | 69.15 |
| 10/20/2026 17:18 | 100 | 69.14 |
| 10/20/2026 17:18 | 1 | 69.14 |
| 10/20/2026 17:18 | 229 | 69.13 |
| 10/20/2026 17:18 | 100 | 69.12 |
| 10/20/2026 17:18 | 100 | 69.12 |
| 10/20/2026 17:18 | 20 | 69.12 |
| 10/20/2026 17:18 | 200 | 69.13 |
| 10/20/2026 17:18 | 9 | 69.12 |
| 10/20/2026 17:18 | 100 | 69.115 |
| 10/20/2026 17:18 | 9 | 69.115 |
| 10/20/2026 17:18 | 9 | 69.115 |
| 10/20/2026 17:17 | 5 | 69.12 |
| 10/20/2026 17:17 | 5 | 69.12 |
| 10/20/2026 17:17 | 8 | 69.12 |
| 10/20/2026 17:17 | 20 | 69.16 |
| 10/20/2026 17:17 | 100 | 69.16 |
| 10/20/2026 17:17 | 2 | 69.14 |
| 10/20/2026 17:17 | 10 | 69.14 |
| 10/20/2026 17:17 | 20 | 69.14 |
| 10/20/2026 17:17 | 200 | 69.17 |
| 10/20/2026 17:17 | 9 | 69.16 |
| 10/20/2026 17:17 | 67 | 69.19 |
| 10/20/2026 17:17 | 100 | 69.18 |
| 10/20/2026 17:17 | 20 | 69.18 |
| 10/20/2026 17:17 | 80 | 69.18 |
| 10/20/2026 17:17 | 100 | 69.21 |
| 10/20/2026 17:17 | 10 | 69.20 |
| 10/20/2026 17:17 | 50 | 69.19 |
| 10/20/2026 17:17 | 82 | 69.19 |
| 10/20/2026 17:17 | 100 | 69.18 |
| 10/20/2026 17:17 | 18 | 69.19 |
| 10/20/2026 17:17 | 1 | 69.18 |
| 10/20/2026 17:17 | 1 | 69.15 |
| 10/20/2026 17:17 | 2 | 69.12 |
| 10/20/2026 17:17 | 100 | 69.11 |
| 10/20/2026 17:17 | 1 | 69.14 |
| 10/20/2026 17:17 | 20 | 69.12 |
| 10/20/2026 17:16 | 100 | 69.11 |
| 10/20/2026 17:16 | 100 | 69.11 |
| 10/20/2026 17:16 | 100 | 69.11 |
| 10/20/2026 17:16 | 100 | 69.13 |
| 10/20/2026 17:16 | 11 | 69.19 |
| 10/20/2026 17:16 | 1 | 69.18 |
| 10/20/2026 17:16 | 200 | 69.18 |
| 10/20/2026 17:16 | 10 | 69.17 |
| 10/20/2026 17:16 | 100 | 69.13 |
| 10/20/2026 17:16 | 100 | 69.11 |
| 10/20/2026 17:16 | 202 | 69.14 |
| 10/20/2026 17:16 | 100 | 69.14 |
| 10/20/2026 17:16 | 127 | 69.14 |
| 10/20/2026 17:16 | 35 | 69.14 |
| 10/20/2026 17:16 | 19 | 69.14 |
| 10/20/2026 17:16 | 19 | 69.14 |
| 10/20/2026 17:16 | 20 | 69.10 |
| 10/20/2026 17:16 | 1 | 69.10 |
| 10/20/2026 17:16 | 29 | 69.09 |
| 10/20/2026 17:16 | 1 | 69.09 |
| 10/20/2026 17:16 | 100 | 69.09 |
| 10/20/2026 17:16 | 100 | 69.11 |
| 10/20/2026 17:16 | 121 | 69.125 |
| 10/20/2026 17:16 | 46 | 69.125 |
| 10/20/2026 17:16 | 100 | 69.125 |
| 10/20/2026 17:16 | 100 | 69.125 |
| 10/20/2026 17:15 | 100 | 69.12 |
| 10/20/2026 17:15 | 100 | 69.12 |
| 10/20/2026 17:15 | 100 | 69.12 |
| 10/20/2026 17:15 | 100 | 69.12 |
| 10/20/2026 17:15 | 100 | 69.12 |
| 10/20/2026 17:15 | 100 | 69.12 |
| 10/20/2026 17:15 | 100 | 69.11 |
| 10/20/2026 17:15 | 100 | 69.12 |
| 10/20/2026 17:15 | 20 | 69.08 |
| 10/20/2026 17:15 | 1 | 69.03 |
| 10/20/2026 17:15 | 100 | 69.025 |
| 10/20/2026 17:15 | 70 | 69.03 |
| 10/20/2026 17:15 | 24 | 69.04 |
| 10/20/2026 17:15 | 99 | 69.04 |
| 10/20/2026 17:15 | 1 | 69.04 |
| 10/20/2026 17:15 | 100 | 69.05 |
| 10/20/2026 17:15 | 100 | 69.06 |
| 10/20/2026 17:15 | 100 | 69.06 |
| 10/20/2026 17:15 | 4 | 69.09 |
| 10/20/2026 17:15 | 100 | 69.08 |
| 10/20/2026 17:15 | 1 | 69.03 |
| 10/20/2026 17:15 | 100 | 69.03 |
| 10/20/2026 17:15 | 25 | 69.03 |
| 10/20/2026 17:14 | 100 | 69.02 |
| 10/20/2026 17:14 | 47 | 69.04 |
| 10/20/2026 17:14 | 25 | 69.02 |
| 10/20/2026 17:14 | 1 | 69.04 |
| 10/20/2026 17:14 | 100 | 69.025 |
| 10/20/2026 17:14 | 150 | 69.01 |
| 10/20/2026 17:14 | 150 | 69.01 |
| 10/20/2026 17:14 | 300 | 69.025 |
| 10/20/2026 17:14 | 1 | 69.03 |
| 10/20/2026 17:14 | 33 | 69.03 |
| 10/20/2026 17:14 | 1 | 69.01 |
| 10/20/2026 17:14 | 100 | 69.00 |
| 10/20/2026 17:14 | 42 | 68.99 |
| 10/20/2026 17:14 | 10 | 69.00 |
| 10/20/2026 17:14 | 100 | 69.00 |
| 10/20/2026 17:14 | 100 | 68.99 |
| 10/20/2026 17:14 | 5 | 69.00 |
| 10/20/2026 17:14 | 5 | 69.00 |
| 10/20/2026 17:14 | 5 | 69.03 |
| 10/20/2026 17:14 | 5 | 69.10 |
| 10/20/2026 17:14 | 2 | 69.10 |
| 10/20/2026 17:14 | 170 | 69.10 |
| 10/20/2026 17:14 | 4 | 69.11 |
| 10/20/2026 17:14 | 100 | 69.12 |
| 10/20/2026 17:13 | 4 | 69.13 |
| 10/20/2026 17:13 | 100 | 69.15 |
| 10/20/2026 17:13 | 20 | 69.16 |
| 10/20/2026 17:13 | 100 | 69.16 |
| 10/20/2026 17:13 | 100 | 69.185 |
| 10/20/2026 17:13 | 6 | 69.165 |
| 10/20/2026 17:13 | 100 | 69.18 |
| 10/20/2026 17:13 | 24 | 69.18 |
| 10/20/2026 17:13 | 1 | 69.18 |
| 10/20/2026 17:13 | 2 | 69.18 |
| 10/20/2026 17:13 | 100 | 69.16 |
| 10/20/2026 17:13 | 100 | 69.16 |
| 10/20/2026 17:13 | 100 | 69.16 |
| 10/20/2026 17:13 | 2 | 69.16 |
| 10/20/2026 17:13 | 100 | 69.165 |
| 10/20/2026 17:13 | 100 | 69.165 |
| 10/20/2026 17:13 | 20 | 69.14 |
| 10/20/2026 17:13 | 10 | 69.14 |
| 10/20/2026 17:13 | 20 | 69.125 |
| 10/20/2026 17:13 | 100 | 69.10 |
| 10/20/2026 17:13 | 20 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 4 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 1 | 69.11 |
| 10/20/2026 17:13 | 99 | 69.11 |
| 10/20/2026 17:13 | 1 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 1 | 69.11 |
| 10/20/2026 17:13 | 99 | 69.11 |
| 10/20/2026 17:13 | 1 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 94 | 69.11 |
| 10/20/2026 17:13 | 6 | 69.11 |
| 10/20/2026 17:13 | 21 | 69.11 |
| 10/20/2026 17:13 | 73 | 69.11 |
| 10/20/2026 17:13 | 80 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.11 |
| 10/20/2026 17:13 | 100 | 69.13 |
| 10/20/2026 17:13 | 100 | 69.19 |
| 10/20/2026 17:13 | 2 | 69.22 |
| 10/20/2026 17:13 | 1 | 69.23 |
| 10/20/2026 17:13 | 100 | 69.24 |
| 10/20/2026 17:12 | 126 | 69.30 |
| 10/20/2026 17:12 | 100 | 69.32 |
| 10/20/2026 17:12 | 100 | 69.35 |
| 10/20/2026 17:12 | 100 | 69.35 |
| 10/20/2026 17:12 | 14 | 69.39 |
| 10/20/2026 17:12 | 200 | 69.35 |
| 10/20/2026 17:12 | 25 | 69.305 |
| 10/20/2026 17:12 | 100 | 69.33 |
| 10/20/2026 17:12 | 100 | 69.355 |
| 10/20/2026 17:12 | 20 | 69.355 |
| 10/20/2026 17:12 | 20 | 69.36 |
| 10/20/2026 17:12 | 300 | 69.39 |
| 10/20/2026 17:12 | 300 | 69.39 |
| 10/20/2026 17:12 | 100 | 69.385 |
| 10/20/2026 17:12 | 100 | 69.385 |
| 10/20/2026 17:12 | 100 | 69.385 |
| 10/20/2026 17:12 | 1 | 69.31 |
| 10/20/2026 17:12 | 12 | 69.31 |
| 10/20/2026 17:12 | 23 | 69.31 |
| 10/20/2026 17:12 | 4 | 69.31 |
| 10/20/2026 17:12 | 32 | 69.31 |
| 10/20/2026 17:12 | 20 | 69.34 |
| 10/20/2026 17:12 | 20 | 69.34 |
| 10/20/2026 17:12 | 11 | 69.335 |
| 10/20/2026 17:12 | 6 | 69.34 |
| 10/20/2026 17:12 | 20 | 69.34 |
| 10/20/2026 17:12 | 20 | 69.34 |
| 10/20/2026 17:12 | 20 | 69.34 |
| 10/20/2026 17:12 | 100 | 69.33 |
| 10/20/2026 17:12 | 200 | 69.33 |
| 10/20/2026 17:12 | 6 | 69.33 |
| 10/20/2026 17:12 | 25 | 69.33 |
| 10/20/2026 17:12 | 20 | 69.33 |
| 10/20/2026 17:12 | 100 | 69.35 |
| 10/20/2026 17:12 | 1 | 69.35 |
| 10/20/2026 17:12 | 100 | 69.37 |
| 10/20/2026 17:12 | 100 | 69.37 |
| 10/20/2026 17:12 | 6 | 69.37 |
| 10/20/2026 17:12 | 100 | 69.39 |
| 10/20/2026 17:12 | 100 | 69.39 |
| 10/20/2026 17:12 | 100 | 69.39 |
| 10/20/2026 17:12 | 2 | 69.39 |
| 10/20/2026 17:12 | 34 | 69.40 |
| 10/20/2026 17:12 | 10 | 69.40 |
| 10/20/2026 17:12 | 2 | 69.40 |
| 10/20/2026 17:12 | 3 | 69.46 |
| 10/20/2026 17:12 | 17 | 69.46 |
| 10/20/2026 17:12 | 31 | 69.45 |
| 10/20/2026 17:12 | 20 | 69.45 |
| 10/20/2026 17:12 | 21 | 69.45 |
| 10/20/2026 17:12 | 24 | 69.45 |
| 10/20/2026 17:12 | 20 | 69.45 |
| 10/20/2026 17:12 | 12 | 69.42 |
| 10/20/2026 17:12 | 47 | 69.41 |
| 10/20/2026 17:12 | 4 | 69.42 |
| 10/20/2026 17:12 | 5 | 69.42 |
| 10/20/2026 17:12 | 5 | 69.42 |
| 10/20/2026 17:12 | 1 | 69.42 |
| 10/20/2026 17:12 | 6 | 69.42 |
| 10/20/2026 17:12 | 9 | 69.43 |
| 10/20/2026 17:12 | 9 | 69.44 |
| 10/20/2026 17:12 | 100 | 69.45 |
| 10/20/2026 17:12 | 55 | 69.45 |
| 10/20/2026 17:12 | 9 | 69.45 |
| 10/20/2026 17:12 | 31 | 69.46 |
| 10/20/2026 17:12 | 45 | 69.46 |
| 10/20/2026 17:12 | 64 | 69.46 |
| 10/20/2026 17:12 | 64 | 69.46 |
| 10/20/2026 17:12 | 64 | 69.46 |
| 10/20/2026 17:12 | 20 | 69.47 |
| 10/20/2026 17:12 | 80 | 69.47 |
| 10/20/2026 17:12 | 5 | 69.47 |
| 10/20/2026 17:12 | 6 | 69.47 |
| 10/20/2026 17:12 | 36 | 69.47 |
| 10/20/2026 17:12 | 2 | 69.48 |
| 10/20/2026 17:12 | 100 | 69.49 |
| 10/20/2026 17:12 | 100 | 69.49 |
| 10/20/2026 17:12 | 100 | 69.50 |
| 10/20/2026 17:12 | 100 | 69.50 |
| 10/20/2026 17:12 | 100 | 69.50 |
| 10/20/2026 17:12 | 125 | 69.51 |
| 10/20/2026 17:12 | 2 | 69.535 |
| 10/20/2026 17:12 | 1 | 69.53 |
| 10/20/2026 17:12 | 200 | 69.51 |
| 10/20/2026 17:12 | 1 | 69.51 |
| 10/20/2026 17:12 | 100 | 69.50 |
| 10/20/2026 17:12 | 20 | 69.49 |
| 10/20/2026 17:12 | 2 | 69.48 |
| 10/20/2026 17:12 | 2 | 69.48 |
| 10/20/2026 17:12 | 1 | 69.50 |
| 10/20/2026 17:12 | 29 | 69.51 |
| 10/20/2026 17:12 | 71 | 69.51 |
| 10/20/2026 17:12 | 18 | 69.52 |
| 10/20/2026 17:11 | 8 | 69.54 |
| 10/20/2026 17:11 | 5 | 69.54 |
| 10/20/2026 17:11 | 12 | 69.565 |
| 10/20/2026 17:11 | 20 | 69.55 |
| 10/20/2026 17:11 | 5 | 69.55 |
| 10/20/2026 17:11 | 1 | 69.54 |
| 10/20/2026 17:11 | 20 | 69.54 |
| 10/20/2026 17:11 | 4 | 69.53 |
| 10/20/2026 17:11 | 100 | 69.53 |
| 10/20/2026 17:11 | 86 | 69.51 |
| 10/20/2026 17:11 | 13 | 69.51 |
| 10/20/2026 17:11 | 1 | 69.51 |
| 10/20/2026 17:11 | 1 | 69.49 |
| 10/20/2026 17:11 | 4 | 69.48 |
| 10/20/2026 17:11 | 100 | 69.48 |
| 10/20/2026 17:11 | 8 | 69.48 |
| 10/20/2026 17:11 | 22 | 69.48 |
| 10/20/2026 17:11 | 100 | 69.51 |
| 10/20/2026 17:11 | 100 | 69.51 |
| 10/20/2026 17:11 | 100 | 69.53 |
| 10/20/2026 17:11 | 30 | 69.53 |
| 10/20/2026 17:11 | 100 | 69.53 |
| 10/20/2026 17:11 | 20 | 69.53 |
| 10/20/2026 17:11 | 25 | 69.53 |
| 10/20/2026 17:11 | 20 | 69.54 |
| 10/20/2026 17:11 | 25 | 69.54 |
| 10/20/2026 17:11 | 3 | 69.54 |
| 10/20/2026 17:11 | 11 | 69.549 |
| 10/20/2026 17:11 | 300 | 69.54 |
| 10/20/2026 17:11 | 300 | 69.54 |
| 10/20/2026 17:11 | 300 | 69.54 |
| 10/20/2026 17:11 | 11 | 69.539 |
| 10/20/2026 17:11 | 300 | 69.535 |
| 10/20/2026 17:11 | 100 | 69.52 |
| 10/20/2026 17:11 | 1 | 69.52 |
| 10/20/2026 17:11 | 100 | 69.52 |
| 10/20/2026 17:11 | 100 | 69.52 |
| 10/20/2026 17:10 | 14 | 69.55 |
| 10/20/2026 17:10 | 200 | 69.52 |
| 10/20/2026 17:10 | 16 | 69.51 |
| 10/20/2026 17:10 | 4 | 69.51 |
| 10/20/2026 17:10 | 3 | 69.55 |
| 10/20/2026 17:10 | 8 | 69.55 |
| 10/20/2026 17:10 | 8 | 69.55 |
| 10/20/2026 17:10 | 4 | 69.57 |
| 10/20/2026 17:10 | 6 | 69.56 |
| 10/20/2026 17:10 | 1 | 69.54 |
| 10/20/2026 17:10 | 100 | 69.54 |
| 10/20/2026 17:10 | 1 | 69.54 |
| 10/20/2026 17:10 | 100 | 69.54 |
| 10/20/2026 17:10 | 2 | 69.55 |
| 10/20/2026 17:10 | 1 | 69.55 |
| 10/20/2026 17:10 | 1 | 69.55 |
| 10/20/2026 17:10 | 5 | 69.57 |
| 10/20/2026 17:10 | 17 | 69.57 |
| 10/20/2026 17:10 | 83 | 69.57 |
| 10/20/2026 17:10 | 17 | 69.58 |
| 10/20/2026 17:10 | 11 | 69.58 |
| 10/20/2026 17:10 | 5 | 69.58 |
| 10/20/2026 17:10 | 2 | 69.58 |
| 10/20/2026 17:10 | 100 | 69.58 |
| 10/20/2026 17:10 | 20 | 69.57 |
| 10/20/2026 17:10 | 100 | 69.57 |
| 10/20/2026 17:10 | 9 | 69.565 |
| 10/20/2026 17:10 | 8 | 69.565 |
| 10/20/2026 17:10 | 8 | 69.565 |
| 10/20/2026 17:09 | 1 | 69.56 |
| 10/20/2026 17:09 | 100 | 69.555 |
| 10/20/2026 17:09 | 25 | 69.56 |
| 10/20/2026 17:09 | 81 | 69.56 |
| 10/20/2026 17:09 | 19 | 69.56 |
| 10/20/2026 17:09 | 1 | 69.55 |
| 10/20/2026 17:09 | 5 | 69.55 |
| 10/20/2026 17:09 | 100 | 69.55 |
| 10/20/2026 17:09 | 1 | 69.55 |
| 10/20/2026 17:09 | 18 | 69.55 |
| 10/20/2026 17:09 | 100 | 69.54 |
| 10/20/2026 17:09 | 99 | 69.54 |
| 10/20/2026 17:09 | 1 | 69.54 |
| 10/20/2026 17:09 | 36 | 69.54 |
| 10/20/2026 17:09 | 100 | 69.54 |
| 10/20/2026 17:09 | 100 | 69.54 |
| 10/20/2026 17:09 | 5 | 69.54 |
| 10/20/2026 17:09 | 100 | 69.545 |
| 10/20/2026 17:09 | 200 | 69.55 |
| 10/20/2026 17:09 | 100 | 69.55 |
| 10/20/2026 17:09 | 100 | 69.545 |
| 10/20/2026 17:09 | 70 | 69.55 |
| 10/20/2026 17:09 | 2 | 69.55 |
| 10/20/2026 17:09 | 100 | 69.56 |
| 10/20/2026 17:09 | 100 | 69.56 |
| 10/20/2026 17:09 | 133 | 69.56 |
| 10/20/2026 17:09 | 100 | 69.56 |
| 10/20/2026 17:09 | 20 | 69.56 |
| 10/20/2026 17:09 | 57 | 69.565 |
| 10/20/2026 17:09 | 100 | 69.55 |
| 10/20/2026 17:09 | 1 | 69.54 |
| 10/20/2026 17:08 | 5 | 69.53 |
| 10/20/2026 17:08 | 100 | 69.52 |
| 10/20/2026 17:08 | 100 | 69.52 |
| 10/20/2026 17:08 | 18 | 69.52 |
| 10/20/2026 17:08 | 22 | 69.52 |
| 10/20/2026 17:08 | 33 | 69.52 |
| 10/20/2026 17:08 | 16 | 69.53 |
| 10/20/2026 17:08 | 1 | 69.53 |
| 10/20/2026 17:08 | 4 | 69.52 |
| 10/20/2026 17:08 | 100 | 69.53 |
| 10/20/2026 17:07 | 100 | 69.54 |
| 10/20/2026 17:07 | 24 | 69.54 |
| 10/20/2026 17:07 | 76 | 69.54 |
| 10/20/2026 17:07 | 1 | 69.55 |
| 10/20/2026 17:07 | 8 | 69.55 |
| 10/20/2026 17:07 | 100 | 69.53 |
| 10/20/2026 17:07 | 153 | 69.52 |
| 10/20/2026 17:07 | 100 | 69.51 |
| 10/20/2026 17:07 | 1 | 69.51 |
| 10/20/2026 17:07 | 13 | 69.50 |
| 10/20/2026 17:07 | 7 | 69.50 |
| 10/20/2026 17:07 | 100 | 69.49 |
| 10/20/2026 17:07 | 2 | 69.49 |
| 10/20/2026 17:07 | 20 | 69.48 |
| 10/20/2026 17:07 | 100 | 69.48 |
| 10/20/2026 17:07 | 100 | 69.48 |
| 10/20/2026 17:07 | 18 | 69.52 |
| 10/20/2026 17:06 | 1 | 69.50 |
| 10/20/2026 17:06 | 100 | 69.49 |
| 10/20/2026 17:06 | 1 | 69.48 |
| 10/20/2026 17:06 | 93 | 69.48 |
| 10/20/2026 17:06 | 100 | 69.49 |
| 10/20/2026 17:06 | 4 | 69.49 |
| 10/20/2026 17:06 | 31 | 69.49 |
| 10/20/2026 17:06 | 100 | 69.50 |
| 10/20/2026 17:06 | 100 | 69.50 |
| 10/20/2026 17:06 | 38 | 69.50 |
| 10/20/2026 17:06 | 49 | 69.53 |
| 10/20/2026 17:06 | 100 | 69.48 |
| 10/20/2026 17:06 | 1 | 69.46 |
| 10/20/2026 17:06 | 100 | 69.46 |
| 10/20/2026 17:06 | 1 | 69.44 |
| 10/20/2026 17:06 | 20 | 69.43 |
| 10/20/2026 17:06 | 1 | 69.43 |
| 10/20/2026 17:06 | 1 | 69.43 |
| 10/20/2026 17:06 | 100 | 69.43 |
| 10/20/2026 17:06 | 4 | 69.44 |
| 10/20/2026 17:06 | 15 | 69.44 |
| 10/20/2026 17:06 | 20 | 69.45 |
| 10/20/2026 17:06 | 10 | 69.45 |
| 10/20/2026 17:06 | 90 | 69.45 |
| 10/20/2026 17:06 | 20 | 69.47 |
| 10/20/2026 17:05 | 1 | 69.46 |
| 10/20/2026 17:05 | 16 | 69.49 |
| 10/20/2026 17:05 | 19 | 69.48 |
| 10/20/2026 17:05 | 1 | 69.48 |
| 10/20/2026 17:05 | 4 | 69.48 |
| 10/20/2026 17:05 | 175 | 69.48 |
| 10/20/2026 17:05 | 1 | 69.48 |
| 10/20/2026 17:05 | 100 | 69.49 |
| 10/20/2026 17:05 | 20 | 69.505 |
| 10/20/2026 17:05 | 80 | 69.505 |
| 10/20/2026 17:05 | 220 | 69.505 |
| 10/20/2026 17:05 | 13 | 69.49 |
| 10/20/2026 17:05 | 1 | 69.49 |
| 10/20/2026 17:05 | 86 | 69.49 |
| 10/20/2026 17:05 | 1 | 69.49 |
| 10/20/2026 17:04 | 200 | 69.47 |
| 10/20/2026 17:04 | 3 | 69.47 |
| 10/20/2026 17:04 | 1 | 69.47 |
| 10/20/2026 17:04 | 3 | 69.47 |
| 10/20/2026 17:04 | 1 | 69.47 |
| 10/20/2026 17:04 | 96 | 69.47 |
| 10/20/2026 17:04 | 4 | 69.47 |
| 10/20/2026 17:04 | 27 | 69.49 |
| 10/20/2026 17:04 | 100 | 69.49 |
| 10/20/2026 17:04 | 1 | 69.495 |
| 10/20/2026 17:04 | 1 | 69.52 |
| 10/20/2026 17:04 | 100 | 69.47 |
| 10/20/2026 17:04 | 100 | 69.47 |
| 10/20/2026 17:04 | 1 | 69.47 |
| 10/20/2026 17:04 | 61 | 69.46 |
| 10/20/2026 17:04 | 42 | 69.46 |
| 10/20/2026 17:04 | 1 | 69.46 |
| 10/20/2026 17:04 | 46 | 69.46 |
| 10/20/2026 17:04 | 200 | 69.46 |
| 10/20/2026 17:04 | 131 | 69.46 |
| 10/20/2026 17:04 | 69 | 69.46 |
| 10/20/2026 17:04 | 99 | 69.46 |
| 10/20/2026 17:04 | 1 | 69.46 |
| 10/20/2026 17:04 | 100 | 69.46 |
| 10/20/2026 17:04 | 1 | 69.47 |
| 10/20/2026 17:04 | 1 | 69.47 |
| 10/20/2026 17:04 | 200 | 69.47 |
| 10/20/2026 17:04 | 125 | 69.465 |
| 10/20/2026 17:04 | 1 | 69.46 |
| 10/20/2026 17:04 | 1 | 69.47 |
| 10/20/2026 17:04 | 1 | 69.47 |
| 10/20/2026 17:04 | 104 | 69.47 |
| 10/20/2026 17:04 | 200 | 69.47 |
| 10/20/2026 17:04 | 6 | 69.47 |
| 10/20/2026 17:03 | 100 | 69.475 |
| 10/20/2026 17:03 | 25 | 69.48 |
| 10/20/2026 17:03 | 1 | 69.50 |
| 10/20/2026 17:03 | 100 | 69.515 |
| 10/20/2026 17:03 | 4 | 69.53 |
| 10/20/2026 17:03 | 100 | 69.53 |
| 10/20/2026 17:03 | 100 | 69.54 |
| 10/20/2026 17:03 | 1 | 69.54 |
| 10/20/2026 17:03 | 100 | 69.52 |
| 10/20/2026 17:03 | 100 | 69.515 |
| 10/20/2026 17:03 | 192 | 69.50 |
| 10/20/2026 17:03 | 8 | 69.50 |
| 10/20/2026 17:03 | 20 | 69.49 |
| 10/20/2026 17:03 | 200 | 69.49 |
| 10/20/2026 17:03 | 1 | 69.49 |
| 10/20/2026 17:03 | 104 | 69.49 |
| 10/20/2026 17:03 | 76 | 69.49 |
| 10/20/2026 17:03 | 100 | 69.49 |
| 10/20/2026 17:03 | 100 | 69.49 |
| 10/20/2026 17:02 | 199 | 69.50 |
| 10/20/2026 17:02 | 1 | 69.50 |
| 10/20/2026 17:02 | 63 | 69.50 |
| 10/20/2026 17:02 | 1 | 69.50 |
| 10/20/2026 17:02 | 19 | 69.50 |
| 10/20/2026 17:02 | 1 | 69.50 |
| 10/20/2026 17:02 | 37 | 69.52 |
| 10/20/2026 17:02 | 13 | 69.52 |
| 10/20/2026 17:02 | 50 | 69.52 |
| 10/20/2026 17:02 | 4 | 69.525 |
| 10/20/2026 17:02 | 27 | 69.56 |
| 10/20/2026 17:02 | 22 | 69.56 |
| 10/20/2026 17:02 | 215 | 69.56 |
| 10/20/2026 17:02 | 177 | 69.56 |
| 10/20/2026 17:02 | 86 | 69.56 |
| 10/20/2026 17:02 | 200 | 69.56 |
| 10/20/2026 17:02 | 66 | 69.56 |
| 10/20/2026 17:02 | 16 | 69.56 |
| 10/20/2026 17:02 | 18 | 69.56 |
| 10/20/2026 17:02 | 80 | 69.55 |
| 10/20/2026 17:02 | 120 | 69.55 |
| 10/20/2026 17:02 | 1 | 69.54 |
| 10/20/2026 17:02 | 100 | 69.54 |
| 10/20/2026 17:02 | 20 | 69.54 |
| 10/20/2026 17:02 | 20 | 69.55 |
| 10/20/2026 17:02 | 86 | 69.55 |
| 10/20/2026 17:02 | 1 | 69.55 |
| 10/20/2026 17:02 | 1 | 69.55 |
| 10/20/2026 17:02 | 112 | 69.55 |
| 10/20/2026 17:02 | 199 | 69.55 |
| 10/20/2026 17:02 | 1 | 69.55 |
| 10/20/2026 17:02 | 2 | 69.55 |
| 10/20/2026 17:02 | 100 | 69.56 |
| 10/20/2026 17:02 | 5 | 69.56 |
| 10/20/2026 17:02 | 100 | 69.56 |
| 10/20/2026 17:02 | 1 | 69.58 |
| 10/20/2026 17:02 | 100 | 69.58 |
| 10/20/2026 17:02 | 20 | 69.59 |
| 10/20/2026 17:02 | 100 | 69.59 |
| 10/20/2026 17:01 | 100 | 69.58 |
| 10/20/2026 17:01 | 100 | 69.58 |
| 10/20/2026 17:01 | 100 | 69.58 |
| 10/20/2026 17:01 | 60 | 69.59 |
| 10/20/2026 17:01 | 40 | 69.59 |
| 10/20/2026 17:01 | 100 | 69.59 |
| 10/20/2026 17:01 | 100 | 69.59 |
| 10/20/2026 17:01 | 40 | 69.59 |
| 10/20/2026 17:01 | 60 | 69.59 |
| 10/20/2026 17:01 | 20 | 69.59 |
| 10/20/2026 17:01 | 5 | 69.61 |
| 10/20/2026 17:01 | 2 | 69.585 |
| 10/20/2026 17:01 | 100 | 69.58 |
| 10/20/2026 17:01 | 1 | 69.58 |
| 10/20/2026 17:01 | 200 | 69.58 |
| 10/20/2026 17:01 | 200 | 69.56 |
| 10/20/2026 17:01 | 4 | 69.56 |
| 10/20/2026 17:01 | 197 | 69.54 |
| 10/20/2026 17:01 | 3 | 69.54 |
| 10/20/2026 17:01 | 100 | 69.53 |
| 10/20/2026 17:01 | 100 | 69.53 |
| 10/20/2026 17:01 | 200 | 69.53 |
| 10/20/2026 17:01 | 22 | 69.52 |
| 10/20/2026 17:01 | 1 | 69.52 |
| 10/20/2026 17:01 | 2 | 69.53 |
| 10/20/2026 17:01 | 4 | 69.54 |
| 10/20/2026 17:01 | 100 | 69.55 |
| 10/20/2026 17:01 | 55 | 69.55 |
| 10/20/2026 17:01 | 12 | 69.55 |
| 10/20/2026 17:00 | 1 | 69.60 |
| 10/20/2026 17:00 | 13 | 69.62 |
| 10/20/2026 17:00 | 20 | 69.62 |
| 10/20/2026 17:00 | 100 | 69.63 |
| 10/20/2026 17:00 | 29 | 69.65 |
| 10/20/2026 17:00 | 5 | 69.65 |
| 10/20/2026 17:00 | 198 | 69.65 |
| 10/20/2026 17:00 | 2 | 69.65 |
| 10/20/2026 17:00 | 1 | 69.65 |
| 10/20/2026 17:00 | 8 | 69.67 |
| 10/20/2026 17:00 | 1 | 69.68 |
| 10/20/2026 17:00 | 1 | 69.68 |
| 10/20/2026 17:00 | 88 | 69.68 |
| 10/20/2026 17:00 | 5 | 69.68 |
| 10/20/2026 17:00 | 200 | 69.67 |
| 10/20/2026 17:00 | 5 | 69.67 |
| 10/20/2026 17:00 | 200 | 69.66 |
| 10/20/2026 17:00 | 100 | 69.65 |
| 10/20/2026 17:00 | 27 | 69.64 |
| 10/20/2026 17:00 | 12 | 69.64 |
| 10/20/2026 17:00 | 20 | 69.65 |
| 10/20/2026 17:00 | 100 | 69.61 |
| 10/20/2026 17:00 | 29 | 69.62 |
| 10/20/2026 17:00 | 1 | 69.62 |
| 10/20/2026 17:00 | 20 | 69.58 |
| 10/20/2026 17:00 | 4 | 69.58 |
| 10/20/2026 17:00 | 100 | 69.56 |
| 10/20/2026 17:00 | 100 | 69.56 |
| 10/20/2026 17:00 | 12 | 69.56 |
| 10/20/2026 17:00 | 100 | 69.58 |
| 10/20/2026 17:00 | 100 | 69.58 |
| 10/20/2026 17:00 | 374 | 69.58 |
| 10/20/2026 17:00 | 100 | 69.58 |
| 10/20/2026 16:59 | 300 | 69.61 |
| 10/20/2026 16:59 | 100 | 69.61 |
| 10/20/2026 16:59 | 133 | 69.61 |
| 10/20/2026 16:59 | 100 | 69.60 |
| 10/20/2026 16:59 | 2 | 69.57 |
| 10/20/2026 16:59 | 100 | 69.57 |
| 10/20/2026 16:59 | 5 | 69.56 |
| 10/20/2026 16:59 | 1 | 69.61 |
| 10/20/2026 16:59 | 200 | 69.61 |
| 10/20/2026 16:59 | 1 | 69.61 |
| 10/20/2026 16:59 | 1 | 69.61 |
| 10/20/2026 16:59 | 6 | 69.62 |
| 10/20/2026 16:59 | 6 | 69.63 |
| 10/20/2026 16:59 | 100 | 69.65 |
| 10/20/2026 16:59 | 1 | 69.65 |
| 10/20/2026 16:59 | 100 | 69.67 |
| 10/20/2026 16:59 | 51 | 69.67 |
| 10/20/2026 16:59 | 100 | 69.67 |
| 10/20/2026 16:59 | 100 | 69.68 |
| 10/20/2026 16:59 | 3 | 69.69 |
| 10/20/2026 16:59 | 3 | 69.685 |
| 10/20/2026 16:59 | 25 | 69.68 |
| 10/20/2026 16:59 | 200 | 69.68 |
| 10/20/2026 16:59 | 99 | 69.68 |
| 10/20/2026 16:59 | 1 | 69.68 |
| 10/20/2026 16:59 | 56 | 69.68 |
| 10/20/2026 16:59 | 100 | 69.68 |
| 10/20/2026 16:59 | 100 | 69.68 |
| 10/20/2026 16:59 | 1 | 69.68 |
| 10/20/2026 16:59 | 100 | 69.68 |
| 10/20/2026 16:59 | 100 | 69.70 |
| 10/20/2026 16:59 | 100 | 69.70 |
| 10/20/2026 16:59 | 1 | 69.71 |
| 10/20/2026 16:59 | 20 | 69.71 |
| 10/20/2026 16:59 | 1 | 69.72 |
| 10/20/2026 16:58 | 100 | 69.71 |
| 10/20/2026 16:58 | 100 | 69.70 |
| 10/20/2026 16:58 | 1 | 69.72 |
| 10/20/2026 16:58 | 100 | 69.72 |
| 10/20/2026 16:58 | 2 | 69.75 |
| 10/20/2026 16:58 | 29 | 69.78 |
| 10/20/2026 16:58 | 1 | 69.77 |
| 10/20/2026 16:58 | 2 | 69.76 |
| 10/20/2026 16:58 | 1 | 69.76 |
| 10/20/2026 16:58 | 98 | 69.76 |
| 10/20/2026 16:58 | 100 | 69.75 |
| 10/20/2026 16:58 | 2 | 69.75 |
| 10/20/2026 16:58 | 100 | 69.75 |
| 10/20/2026 16:58 | 2 | 69.76 |
| 10/20/2026 16:58 | 6 | 69.76 |
| 10/20/2026 16:58 | 6 | 69.77 |
| 10/20/2026 16:58 | 20 | 69.76 |
| 10/20/2026 16:58 | 180 | 69.76 |
| 10/20/2026 16:58 | 2 | 69.76 |
| 10/20/2026 16:58 | 100 | 69.75 |
| 10/20/2026 16:58 | 100 | 69.75 |
| 10/20/2026 16:58 | 200 | 69.77 |
| 10/20/2026 16:58 | 10 | 69.77 |
| 10/20/2026 16:58 | 1 | 69.77 |
| 10/20/2026 16:58 | 100 | 69.77 |
| 10/20/2026 16:57 | 100 | 69.78 |
| 10/20/2026 16:57 | 300 | 69.78 |
| 10/20/2026 16:57 | 100 | 69.78 |
| 10/20/2026 16:57 | 300 | 69.78 |
| 10/20/2026 16:57 | 100 | 69.76 |
| 10/20/2026 16:57 | 2 | 69.76 |
| 10/20/2026 16:57 | 100 | 69.75 |
| 10/20/2026 16:57 | 1 | 69.75 |
| 10/20/2026 16:57 | 100 | 69.75 |
| 10/20/2026 16:57 | 150 | 69.74 |
| 10/20/2026 16:57 | 300 | 69.74 |
| 10/20/2026 16:57 | 100 | 69.74 |
| 10/20/2026 16:57 | 100 | 69.74 |
| 10/20/2026 16:57 | 98 | 69.74 |
| 10/20/2026 16:57 | 2 | 69.74 |
| 10/20/2026 16:57 | 147 | 69.75 |
| 10/20/2026 16:57 | 79 | 69.75 |
| 10/20/2026 16:57 | 1 | 69.75 |
| 10/20/2026 16:57 | 20 | 69.75 |
| 10/20/2026 16:57 | 27 | 69.75 |
| 10/20/2026 16:57 | 100 | 69.75 |
| 10/20/2026 16:57 | 20 | 69.765 |
| 10/20/2026 16:57 | 100 | 69.74 |
| 10/20/2026 16:57 | 2 | 69.73 |
| 10/20/2026 16:57 | 73 | 69.74 |
| 10/20/2026 16:57 | 2 | 69.74 |
| 10/20/2026 16:57 | 90 | 69.71 |
| 10/20/2026 16:57 | 1 | 69.71 |
| 10/20/2026 16:57 | 100 | 69.72 |
| 10/20/2026 16:57 | 5 | 69.72 |
| 10/20/2026 16:57 | 90 | 69.74 |
| 10/20/2026 16:57 | 100 | 69.74 |
| 10/20/2026 16:57 | 20 | 69.74 |
| 10/20/2026 16:57 | 100 | 69.74 |
| 10/20/2026 16:56 | 1 | 69.76 |
| 10/20/2026 16:56 | 20 | 69.74 |
| 10/20/2026 16:56 | 100 | 69.74 |
| 10/20/2026 16:56 | 100 | 69.74 |
| 10/20/2026 16:56 | 100 | 69.76 |
| 10/20/2026 16:56 | 60 | 69.76 |
| 10/20/2026 16:56 | 60 | 69.76 |
| 10/20/2026 16:56 | 338 | 69.78 |
| 10/20/2026 16:56 | 200 | 69.76 |
| 10/20/2026 16:56 | 50 | 69.76 |
| 10/20/2026 16:56 | 150 | 69.76 |
| 10/20/2026 16:56 | 100 | 69.76 |
| 10/20/2026 16:56 | 100 | 69.76 |
| 10/20/2026 16:56 | 100 | 69.76 |
| 10/20/2026 16:56 | 1 | 69.78 |
| 10/20/2026 16:56 | 161 | 69.78 |
| 10/20/2026 16:56 | 1 | 69.76 |
| 10/20/2026 16:56 | 300 | 69.755 |
| 10/20/2026 16:56 | 1 | 69.75 |
| 10/20/2026 16:56 | 1 | 69.73 |
| 10/20/2026 16:56 | 5 | 69.73 |
| 10/20/2026 16:56 | 97 | 69.72 |
| 10/20/2026 16:56 | 3 | 69.72 |
| 10/20/2026 16:56 | 1 | 69.70 |
| 10/20/2026 16:56 | 200 | 69.70 |
| 10/20/2026 16:56 | 100 | 69.67 |
| 10/20/2026 16:56 | 9 | 69.675 |
| 10/20/2026 16:56 | 91 | 69.68 |
| 10/20/2026 16:56 | 117 | 69.68 |
| 10/20/2026 16:56 | 14 | 69.67 |
| 10/20/2026 16:56 | 100 | 69.66 |
| 10/20/2026 16:56 | 100 | 69.66 |
| 10/20/2026 16:56 | 100 | 69.665 |
| 10/20/2026 16:56 | 100 | 69.68 |
| 10/20/2026 16:56 | 300 | 69.70 |
| 10/20/2026 16:56 | 400 | 69.68 |
| 10/20/2026 16:56 | 100 | 69.68 |
| 10/20/2026 16:56 | 100 | 69.67 |
| 10/20/2026 16:56 | 100 | 69.66 |
| 10/20/2026 16:56 | 1 | 69.66 |
| 10/20/2026 16:56 | 1 | 69.66 |
| 10/20/2026 16:56 | 39 | 69.66 |
| 10/20/2026 16:56 | 75 | 69.66 |
| 10/20/2026 16:56 | 300 | 69.65 |
| 10/20/2026 16:56 | 10 | 69.66 |
| 10/20/2026 16:56 | 300 | 69.655 |
| 10/20/2026 16:56 | 141 | 69.655 |
| 10/20/2026 16:56 | 50 | 69.66 |
| 10/20/2026 16:56 | 11 | 69.66 |
| 10/20/2026 16:56 | 88 | 69.66 |
| 10/20/2026 16:56 | 300 | 69.65 |
| 10/20/2026 16:56 | 300 | 69.65 |
| 10/20/2026 16:56 | 300 | 69.65 |
| 10/20/2026 16:56 | 300 | 69.65 |
| 10/20/2026 16:56 | 200 | 69.65 |
| 10/20/2026 16:56 | 1 | 69.66 |
| 10/20/2026 16:56 | 200 | 69.66 |
| 10/20/2026 16:56 | 4 | 69.65 |
| 10/20/2026 16:55 | 4 | 69.65 |
| 10/20/2026 16:55 | 100 | 69.65 |
| 10/20/2026 16:55 | 51 | 69.65 |
| 10/20/2026 16:55 | 47 | 69.65 |
| 10/20/2026 16:55 | 115 | 69.64 |
| 10/20/2026 16:55 | 1 | 69.65 |
| 10/20/2026 16:55 | 4 | 69.64 |
| 10/20/2026 16:55 | 4 | 69.63 |
| 10/20/2026 16:55 | 4 | 69.63 |
| 10/20/2026 16:55 | 2 | 69.62 |
| 10/20/2026 16:55 | 198 | 69.62 |
| 10/20/2026 16:55 | 11 | 69.61 |
| 10/20/2026 16:55 | 100 | 69.61 |
| 10/20/2026 16:55 | 100 | 69.61 |
| 10/20/2026 16:55 | 100 | 69.61 |
| 10/20/2026 16:55 | 200 | 69.635 |
| 10/20/2026 16:55 | 1 | 69.65 |
| 10/20/2026 16:55 | 100 | 69.65 |
| 10/20/2026 16:55 | 300 | 69.62 |
| 10/20/2026 16:55 | 87 | 69.65 |
| 10/20/2026 16:55 | 103 | 69.65 |
| 10/20/2026 16:55 | 37 | 69.65 |
| 10/20/2026 16:55 | 103 | 69.65 |
| 10/20/2026 16:55 | 1 | 69.65 |
| 10/20/2026 16:55 | 100 | 69.65 |
| 10/20/2026 16:55 | 1 | 69.65 |
| 10/20/2026 16:55 | 10 | 69.65 |
| 10/20/2026 16:55 | 18 | 69.65 |
| 10/20/2026 16:55 | 2 | 69.65 |
| 10/20/2026 16:55 | 100 | 69.65 |
| 10/20/2026 16:55 | 1 | 69.65 |
| 10/20/2026 16:55 | 57 | 69.63 |
| 10/20/2026 16:55 | 1 | 69.63 |
| 10/20/2026 16:55 | 1 | 69.63 |
| 10/20/2026 16:55 | 17 | 69.62 |
| 10/20/2026 16:55 | 100 | 69.62 |
| 10/20/2026 16:55 | 20 | 69.65 |
| 10/20/2026 16:55 | 20 | 69.66 |
| 10/20/2026 16:55 | 20 | 69.65 |
| 10/20/2026 16:54 | 1 | 69.62 |
| 10/20/2026 16:54 | 100 | 69.65 |
| 10/20/2026 16:54 | 1 | 69.65 |
| 10/20/2026 16:54 | 20 | 69.65 |
| 10/20/2026 16:54 | 100 | 69.63 |
| 10/20/2026 16:54 | 100 | 69.63 |
| 10/20/2026 16:54 | 4 | 69.64 |
| 10/20/2026 16:54 | 39 | 69.65 |
| 10/20/2026 16:54 | 1 | 69.65 |
| 10/20/2026 16:54 | 60 | 69.65 |
| 10/20/2026 16:54 | 40 | 69.65 |
| 10/20/2026 16:54 | 100 | 69.65 |
| 10/20/2026 16:54 | 4 | 69.67 |
| 10/20/2026 16:54 | 20 | 69.67 |
| 10/20/2026 16:54 | 14 | 69.67 |
| 10/20/2026 16:54 | 7 | 69.68 |
| 10/20/2026 16:54 | 100 | 69.68 |
| 10/20/2026 16:54 | 71 | 69.71 |
| 10/20/2026 16:54 | 100 | 69.69 |
| 10/20/2026 16:54 | 200 | 69.69 |
| 10/20/2026 16:54 | 10 | 69.68 |
| 10/20/2026 16:54 | 477 | 69.68 |
| 10/20/2026 16:54 | 23 | 69.68 |
| 10/20/2026 16:54 | 152 | 69.66 |
| 10/20/2026 16:54 | 1 | 69.65 |
| 10/20/2026 16:53 | 100 | 69.55 |
| 10/20/2026 16:53 | 5 | 69.57 |
| 10/20/2026 16:53 | 70 | 69.57 |
| 10/20/2026 16:53 | 100 | 69.59 |
| 10/20/2026 16:53 | 15 | 69.59 |
| 10/20/2026 16:53 | 20 | 69.56 |
| 10/20/2026 16:52 | 21 | 69.57 |
| 10/20/2026 16:52 | 20 | 69.58 |
| 10/20/2026 16:52 | 84 | 69.55 |
| 10/20/2026 16:52 | 116 | 69.55 |
| 10/20/2026 16:52 | 270 | 69.55 |
| 10/20/2026 16:52 | 30 | 69.55 |
| 10/20/2026 16:52 | 5 | 69.51 |
| 10/20/2026 16:52 | 10 | 69.49 |
| 10/20/2026 16:51 | 100 | 69.50 |
| 10/20/2026 16:51 | 2 | 69.52 |
| 10/20/2026 16:51 | 100 | 69.52 |
| 10/20/2026 16:51 | 4 | 69.51 |
| 10/20/2026 16:51 | 170 | 69.50 |
| 10/20/2026 16:51 | 30 | 69.50 |
| 10/20/2026 16:51 | 100 | 69.48 |
| 10/20/2026 16:51 | 263 | 69.47 |
| 10/20/2026 16:51 | 7 | 69.47 |
| 10/20/2026 16:51 | 5 | 69.47 |
| 10/20/2026 16:51 | 15 | 69.47 |
| 10/20/2026 16:51 | 10 | 69.47 |
| 10/20/2026 16:51 | 1 | 69.44 |
| 10/20/2026 16:51 | 20 | 69.44 |
| 10/20/2026 16:51 | 1 | 69.44 |
| 10/20/2026 16:51 | 213 | 69.43 |
| 10/20/2026 16:51 | 11 | 69.43 |
| 10/20/2026 16:50 | 20 | 69.44 |
| 10/20/2026 16:50 | 80 | 69.44 |
| 10/20/2026 16:50 | 20 | 69.465 |
| 10/20/2026 16:50 | 58 | 69.47 |
| 10/20/2026 16:50 | 42 | 69.47 |
| 10/20/2026 16:50 | 2 | 69.47 |
| 10/20/2026 16:50 | 100 | 69.455 |
| 10/20/2026 16:50 | 3 | 69.45 |
| 10/20/2026 16:50 | 15 | 69.46 |
| 10/20/2026 16:50 | 35 | 69.46 |
| 10/20/2026 16:50 | 100 | 69.46 |
| 10/20/2026 16:50 | 1 | 69.50 |
| 10/20/2026 16:50 | 2 | 69.49 |
| 10/20/2026 16:50 | 20 | 69.49 |
| 10/20/2026 16:49 | 66 | 69.53 |
| 10/20/2026 16:49 | 20 | 69.54 |
| 10/20/2026 16:49 | 4 | 69.52 |
| 10/20/2026 16:49 | 4 | 69.52 |
| 10/20/2026 16:49 | 100 | 69.55 |
| 10/20/2026 16:49 | 40 | 69.54 |
| 10/20/2026 16:49 | 60 | 69.54 |
| 10/20/2026 16:49 | 1 | 69.54 |
| 10/20/2026 16:49 | 100 | 69.52 |
| 10/20/2026 16:49 | 100 | 69.53 |
| 10/20/2026 16:49 | 2 | 69.54 |
| 10/20/2026 16:49 | 100 | 69.53 |
| 10/20/2026 16:49 | 100 | 69.53 |
| 10/20/2026 16:49 | 25 | 69.53 |
| 10/20/2026 16:49 | 100 | 69.55 |
| 10/20/2026 16:49 | 7 | 69.55 |
| 10/20/2026 16:49 | 100 | 69.56 |
| 10/20/2026 16:49 | 9 | 69.58 |
| 10/20/2026 16:49 | 1 | 69.61 |
| 10/20/2026 16:49 | 100 | 69.62 |
| 10/20/2026 16:49 | 5 | 69.64 |
| 10/20/2026 16:49 | 9 | 69.64 |
| 10/20/2026 16:49 | 100 | 69.64 |
| 10/20/2026 16:49 | 200 | 69.65 |
| 10/20/2026 16:49 | 100 | 69.65 |
| 10/20/2026 16:49 | 100 | 69.65 |
| 10/20/2026 16:49 | 100 | 69.65 |
| 10/20/2026 16:49 | 9 | 69.65 |
| 10/20/2026 16:49 | 500 | 69.66 |
| 10/20/2026 16:48 | 20 | 69.67 |
| 10/20/2026 16:48 | 2 | 69.67 |
| 10/20/2026 16:48 | 1 | 69.67 |
| 10/20/2026 16:48 | 100 | 69.68 |
| 10/20/2026 16:48 | 100 | 69.69 |
| 10/20/2026 16:48 | 2 | 69.75 |
| 10/20/2026 16:48 | 180 | 69.71 |
| 10/20/2026 16:48 | 120 | 69.71 |
| 10/20/2026 16:48 | 100 | 69.70 |
| 10/20/2026 16:48 | 100 | 69.70 |
| 10/20/2026 16:48 | 100 | 69.70 |
| 10/20/2026 16:48 | 59 | 69.72 |
| 10/20/2026 16:48 | 100 | 69.72 |
| 10/20/2026 16:48 | 100 | 69.72 |
| 10/20/2026 16:48 | 125 | 69.75 |
| 10/20/2026 16:48 | 125 | 69.75 |
| 10/20/2026 16:48 | 100 | 69.75 |
| 10/20/2026 16:48 | 125 | 69.75 |
| 10/20/2026 16:48 | 1 | 69.74 |
| 10/20/2026 16:48 | 22 | 69.74 |
| 10/20/2026 16:48 | 20 | 69.73 |
| 10/20/2026 16:48 | 1 | 69.72 |
| 10/20/2026 16:48 | 100 | 69.72 |
| 10/20/2026 16:48 | 205 | 69.72 |
| 10/20/2026 16:48 | 95 | 69.72 |
| 10/20/2026 16:48 | 125 | 69.71 |
| 10/20/2026 16:48 | 100 | 69.70 |
| 10/20/2026 16:48 | 100 | 69.715 |
| 10/20/2026 16:48 | 78 | 69.74 |
| 10/20/2026 16:48 | 300 | 69.68 |
| 10/20/2026 16:48 | 100 | 69.68 |
| 10/20/2026 16:48 | 75 | 69.68 |
| 10/20/2026 16:48 | 100 | 69.64 |
| 10/20/2026 16:48 | 100 | 69.65 |
| 10/20/2026 16:48 | 218 | 69.65 |
| 10/20/2026 16:48 | 300 | 69.65 |
| 10/20/2026 16:47 | 100 | 69.64 |
| 10/20/2026 16:47 | 20 | 69.63 |
| 10/20/2026 16:47 | 154 | 69.65 |
| 10/20/2026 16:47 | 1 | 69.63 |
| 10/20/2026 16:47 | 4 | 69.60 |
| 10/20/2026 16:47 | 1 | 69.61 |
| 10/20/2026 16:47 | 1 | 69.61 |
| 10/20/2026 16:47 | 20 | 69.60 |
| 10/20/2026 16:47 | 20 | 69.58 |
| 10/20/2026 16:47 | 60 | 69.60 |
| 10/20/2026 16:47 | 100 | 69.60 |
| 10/20/2026 16:47 | 100 | 69.60 |
| 10/20/2026 16:47 | 100 | 69.63 |
| 10/20/2026 16:47 | 30 | 69.66 |
| 10/20/2026 16:47 | 1 | 69.65 |
| 10/20/2026 16:47 | 99 | 69.65 |
| 10/20/2026 16:47 | 1 | 69.64 |
| 10/20/2026 16:47 | 100 | 69.625 |
| 10/20/2026 16:47 | 1 | 69.61 |
| 10/20/2026 16:47 | 100 | 69.61 |
| 10/20/2026 16:47 | 5 | 69.61 |
| 10/20/2026 16:47 | 81 | 69.64 |
| 10/20/2026 16:47 | 19 | 69.64 |
| 10/20/2026 16:47 | 9 | 69.63 |
| 10/20/2026 16:47 | 1 | 69.64 |
| 10/20/2026 16:47 | 100 | 69.64 |
| 10/20/2026 16:47 | 100 | 69.68 |
| 10/20/2026 16:47 | 100 | 69.67 |
| 10/20/2026 16:47 | 73 | 69.70 |
| 10/20/2026 16:46 | 2 | 69.69 |
| 10/20/2026 16:46 | 138 | 69.695 |
| 10/20/2026 16:46 | 100 | 69.695 |
| 10/20/2026 16:46 | 80 | 69.70 |
| 10/20/2026 16:46 | 54 | 69.70 |
| 10/20/2026 16:46 | 80 | 69.70 |
| 10/20/2026 16:46 | 1 | 69.70 |
| 10/20/2026 16:46 | 20 | 69.70 |
| 10/20/2026 16:46 | 100 | 69.70 |
| 10/20/2026 16:46 | 9 | 69.70 |
| 10/20/2026 16:46 | 20 | 69.71 |
| 10/20/2026 16:46 | 100 | 69.73 |
| 10/20/2026 16:46 | 125 | 69.74 |
| 10/20/2026 16:46 | 1 | 69.74 |
| 10/20/2026 16:46 | 16 | 69.77 |
| 10/20/2026 16:46 | 300 | 69.745 |
| 10/20/2026 16:46 | 300 | 69.745 |
| 10/20/2026 16:46 | 27 | 69.75 |
| 10/20/2026 16:46 | 100 | 69.76 |
| 10/20/2026 16:46 | 20 | 69.76 |
| 10/20/2026 16:46 | 37 | 69.77 |
| 10/20/2026 16:46 | 100 | 69.77 |
| 10/20/2026 16:46 | 20 | 69.76 |
| 10/20/2026 16:46 | 74 | 69.735 |
| 10/20/2026 16:46 | 100 | 69.735 |
| 10/20/2026 16:46 | 125 | 69.735 |
| 10/20/2026 16:46 | 1 | 69.71 |
| 10/20/2026 16:46 | 1 | 69.71 |
| 10/20/2026 16:46 | 100 | 69.71 |
| 10/20/2026 16:46 | 14 | 69.71 |
| 10/20/2026 16:46 | 1 | 69.71 |
| 10/20/2026 16:46 | 57 | 69.70 |
| 10/20/2026 16:46 | 200 | 69.70 |
| 10/20/2026 16:45 | 22 | 69.70 |
| 10/20/2026 16:45 | 100 | 69.71 |
| 10/20/2026 16:45 | 5 | 69.72 |
| 10/20/2026 16:45 | 1 | 69.75 |
| 10/20/2026 16:45 | 100 | 69.75 |
| 10/20/2026 16:45 | 100 | 69.74 |
| 10/20/2026 16:45 | 40 | 69.79 |
| 10/20/2026 16:45 | 100 | 69.79 |
| 10/20/2026 16:45 | 6 | 69.81 |
| 10/20/2026 16:45 | 300 | 69.82 |
| 10/20/2026 16:45 | 200 | 69.82 |
| 10/20/2026 16:45 | 1 | 69.80 |
| 10/20/2026 16:45 | 1 | 69.79 |
| 10/20/2026 16:45 | 100 | 69.77 |
| 10/20/2026 16:45 | 332 | 69.77 |
| 10/20/2026 16:45 | 4 | 69.77 |
| 10/20/2026 16:45 | 100 | 69.775 |
| 10/20/2026 16:45 | 100 | 69.775 |
| 10/20/2026 16:45 | 100 | 69.775 |
| 10/20/2026 16:45 | 200 | 69.78 |
| 10/20/2026 16:45 | 100 | 69.805 |
| 10/20/2026 16:45 | 7 | 69.81 |
| 10/20/2026 16:45 | 82 | 69.84 |
| 10/20/2026 16:45 | 1 | 69.83 |
| 10/20/2026 16:44 | 99 | 69.81 |
| 10/20/2026 16:44 | 1 | 69.81 |
| 10/20/2026 16:44 | 100 | 69.81 |
| 10/20/2026 16:44 | 100 | 69.80 |
| 10/20/2026 16:44 | 100 | 69.80 |
| 10/20/2026 16:44 | 100 | 69.80 |
| 10/20/2026 16:44 | 200 | 69.83 |
| 10/20/2026 16:44 | 99 | 69.83 |
| 10/20/2026 16:44 | 100 | 69.83 |
| 10/20/2026 16:44 | 1 | 69.83 |
| 10/20/2026 16:44 | 100 | 69.83 |
| 10/20/2026 16:44 | 200 | 69.80 |
| 10/20/2026 16:44 | 1 | 69.78 |
| 10/20/2026 16:44 | 99 | 69.80 |
| 10/20/2026 16:44 | 1 | 69.80 |
| 10/20/2026 16:44 | 100 | 69.81 |
| 10/20/2026 16:44 | 11 | 69.82 |
| 10/20/2026 16:44 | 100 | 69.83 |
| 10/20/2026 16:44 | 6 | 69.86 |
| 10/20/2026 16:44 | 100 | 69.865 |
| 10/20/2026 16:44 | 100 | 69.84 |
| 10/20/2026 16:44 | 100 | 69.83 |
| 10/20/2026 16:44 | 1 | 69.82 |
| 10/20/2026 16:44 | 100 | 69.81 |
| 10/20/2026 16:44 | 15 | 69.80 |
| 10/20/2026 16:44 | 1 | 69.80 |
| 10/20/2026 16:44 | 200 | 69.80 |
| 10/20/2026 16:44 | 200 | 69.785 |
| 10/20/2026 16:44 | 2 | 69.78 |
| 10/20/2026 16:44 | 19 | 69.84 |
| 10/20/2026 16:44 | 19 | 69.84 |
| 10/20/2026 16:44 | 200 | 69.80 |
| 10/20/2026 16:43 | 99 | 69.79 |
| 10/20/2026 16:43 | 1 | 69.79 |
| 10/20/2026 16:43 | 100 | 69.80 |
| 10/20/2026 16:43 | 100 | 69.80 |
| 10/20/2026 16:43 | 200 | 69.82 |
| 10/20/2026 16:43 | 75 | 69.82 |
| 10/20/2026 16:43 | 25 | 69.82 |
| 10/20/2026 16:43 | 100 | 69.81 |
| 10/20/2026 16:43 | 100 | 69.82 |
| 10/20/2026 16:43 | 100 | 69.83 |
| 10/20/2026 16:43 | 100 | 69.83 |
| 10/20/2026 16:43 | 100 | 69.77 |
| 10/20/2026 16:43 | 100 | 69.77 |
| 10/20/2026 16:43 | 19 | 69.77 |
| 10/20/2026 16:43 | 300 | 69.78 |
| 10/20/2026 16:43 | 2 | 69.79 |
| 10/20/2026 16:43 | 198 | 69.82 |
| 10/20/2026 16:43 | 2 | 69.82 |
| 10/20/2026 16:43 | 20 | 69.86 |
| 10/20/2026 16:43 | 200 | 69.84 |
| 10/20/2026 16:43 | 100 | 69.84 |
| 10/20/2026 16:43 | 200 | 69.85 |
| 10/20/2026 16:43 | 106 | 69.85 |
| 10/20/2026 16:43 | 94 | 69.85 |
| 10/20/2026 16:43 | 80 | 69.83 |
| 10/20/2026 16:43 | 120 | 69.83 |
| 10/20/2026 16:43 | 20 | 69.83 |
| 10/20/2026 16:43 | 100 | 69.83 |
| 10/20/2026 16:42 | 7 | 69.85 |
| 10/20/2026 16:42 | 12 | 69.85 |
| 10/20/2026 16:42 | 12 | 69.85 |
| 10/20/2026 16:42 | 2 | 69.86 |
| 10/20/2026 16:42 | 20 | 69.87 |
| 10/20/2026 16:42 | 5 | 69.87 |
| 10/20/2026 16:42 | 97 | 69.89 |
| 10/20/2026 16:42 | 90 | 69.91 |
| 10/20/2026 16:42 | 1 | 69.91 |
| 10/20/2026 16:42 | 1 | 69.92 |
| 10/20/2026 16:42 | 100 | 69.94 |
| 10/20/2026 16:42 | 163 | 69.95 |
| 10/20/2026 16:42 | 10 | 69.97 |
| 10/20/2026 16:42 | 2 | 69.97 |
| 10/20/2026 16:42 | 90 | 69.98 |
| 10/20/2026 16:42 | 40 | 69.98 |
| 10/20/2026 16:42 | 10 | 69.99 |
| 10/20/2026 16:42 | 95 | 70.00 |
| 10/20/2026 16:42 | 56 | 70.00 |
| 10/20/2026 16:42 | 200 | 70.00 |
| 10/20/2026 16:42 | 100 | 70.00 |
| 10/20/2026 16:42 | 200 | 70.00 |
| 10/20/2026 16:42 | 200 | 70.00 |
| 10/20/2026 16:42 | 167 | 70.00 |
| 10/20/2026 16:42 | 9 | 70.01 |
| 10/20/2026 16:42 | 100 | 70.02 |
| 10/20/2026 16:42 | 20 | 70.03 |
| 10/20/2026 16:42 | 100 | 70.02 |
| 10/20/2026 16:42 | 20 | 70.02 |
| 10/20/2026 16:42 | 10 | 70.045 |
| 10/20/2026 16:42 | 95 | 70.05 |
| 10/20/2026 16:42 | 5 | 70.05 |
| 10/20/2026 16:42 | 355 | 70.00 |
| 10/20/2026 16:42 | 250 | 70.00 |
| 10/20/2026 16:42 | 1193 | 70.00 |
| 10/20/2026 16:42 | 100 | 70.00 |
| 10/20/2026 16:42 | 285 | 70.00 |
| 10/20/2026 16:42 | 808 | 70.00 |
| 10/20/2026 16:42 | 1192 | 70.00 |
| 10/20/2026 16:42 | 48 | 69.99 |
| 10/20/2026 16:42 | 100 | 69.99 |
| 10/20/2026 16:42 | 46 | 69.99 |
| 10/20/2026 16:42 | 40 | 69.99 |
| 10/20/2026 16:42 | 1 | 69.99 |
| 10/20/2026 16:42 | 19 | 69.99 |
| 10/20/2026 16:42 | 18 | 69.99 |
| 10/20/2026 16:42 | 100 | 69.98 |
| 10/20/2026 16:42 | 2000 | 70.00 |
| 10/20/2026 16:42 | 1 | 69.99 |
| 10/20/2026 16:42 | 20 | 69.99 |
| 10/20/2026 16:42 | 18 | 69.98 |
| 10/20/2026 16:42 | 202 | 70.00 |
| 10/20/2026 16:42 | 2000 | 70.00 |
| 10/20/2026 16:42 | 5 | 70.00 |
| 10/20/2026 16:42 | 1 | 70.00 |
| 10/20/2026 16:42 | 22 | 70.00 |
| 10/20/2026 16:42 | 192 | 70.00 |
| 10/20/2026 16:42 | 682 | 70.00 |
| 10/20/2026 16:42 | 1020 | 70.00 |
| 10/20/2026 16:42 | 298 | 70.00 |
| 10/20/2026 16:42 | 1002 | 70.00 |
| 10/20/2026 16:42 | 2 | 69.99 |
| 10/20/2026 16:42 | 100 | 69.99 |
| 10/20/2026 16:42 | 100 | 69.98 |
| 10/20/2026 16:42 | 48 | 69.98 |
| 10/20/2026 16:42 | 300 | 69.94 |
| 10/20/2026 16:42 | 1 | 69.89 |
| 10/20/2026 16:42 | 100 | 69.89 |
| 10/20/2026 16:41 | 100 | 69.89 |
| 10/20/2026 16:41 | 174 | 69.90 |
| 10/20/2026 16:41 | 100 | 69.90 |
| 10/20/2026 16:41 | 100 | 69.90 |
| 10/20/2026 16:41 | 103 | 69.90 |
| 10/20/2026 16:41 | 1 | 69.90 |
| 10/20/2026 16:41 | 37 | 69.90 |
| 10/20/2026 16:41 | 100 | 69.91 |
| 10/20/2026 16:41 | 20 | 69.93 |
| 10/20/2026 16:41 | 107 | 69.93 |
| 10/20/2026 16:41 | 55 | 69.94 |
| 10/20/2026 16:41 | 100 | 69.96 |
| 10/20/2026 16:41 | 150 | 69.97 |
| 10/20/2026 16:41 | 20 | 69.97 |
| 10/20/2026 16:41 | 100 | 69.96 |
| 10/20/2026 16:41 | 200 | 69.96 |
| 10/20/2026 16:41 | 300 | 69.93 |
| 10/20/2026 16:41 | 99 | 69.94 |
| 10/20/2026 16:41 | 1 | 69.94 |
| 10/20/2026 16:41 | 300 | 69.93 |
| 10/20/2026 16:41 | 100 | 69.92 |
| 10/20/2026 16:41 | 10 | 69.87 |
| 10/20/2026 16:41 | 6 | 69.85 |
| 10/20/2026 16:41 | 20 | 69.84 |
| 10/20/2026 16:41 | 2 | 69.85 |
| 10/20/2026 16:41 | 49 | 69.85 |
| 10/20/2026 16:41 | 1 | 69.85 |
| 10/20/2026 16:41 | 6 | 69.84 |
| 10/20/2026 16:41 | 48 | 69.84 |
| 10/20/2026 16:41 | 99 | 69.82 |
| 10/20/2026 16:41 | 100 | 69.80 |
| 10/20/2026 16:41 | 100 | 69.80 |
| 10/20/2026 16:41 | 1 | 69.79 |
| 10/20/2026 16:41 | 500 | 69.75 |
| 10/20/2026 16:41 | 1 | 69.72 |
| 10/20/2026 16:41 | 200 | 69.72 |
| 10/20/2026 16:41 | 4 | 69.71 |
| 10/20/2026 16:41 | 68 | 69.70 |
| 10/20/2026 16:41 | 115 | 69.70 |
| 10/20/2026 16:41 | 50 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 50 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 102 | 69.70 |
| 10/20/2026 16:41 | 98 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 33 | 69.70 |
| 10/20/2026 16:41 | 169 | 69.70 |
| 10/20/2026 16:41 | 30 | 69.70 |
| 10/20/2026 16:41 | 1 | 69.70 |
| 10/20/2026 16:41 | 50 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 2 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 200 | 69.70 |
| 10/20/2026 16:41 | 2 | 69.70 |
| 10/20/2026 16:41 | 90 | 69.64 |
| 10/20/2026 16:41 | 100 | 69.64 |
| 10/20/2026 16:41 | 100 | 69.64 |
| 10/20/2026 16:41 | 100 | 69.65 |
| 10/20/2026 16:41 | 95 | 69.65 |
| 10/20/2026 16:41 | 30 | 69.64 |
| 10/20/2026 16:41 | 13 | 69.64 |
| 10/20/2026 16:41 | 27 | 69.64 |
| 10/20/2026 16:41 | 73 | 69.64 |
| 10/20/2026 16:41 | 1 | 69.62 |
| 10/20/2026 16:41 | 100 | 69.61 |
| 10/20/2026 16:40 | 64 | 69.625 |
| 10/20/2026 16:40 | 100 | 69.595 |
| 10/20/2026 16:40 | 7 | 69.595 |
| 10/20/2026 16:40 | 50 | 69.60 |
| 10/20/2026 16:40 | 1 | 69.63 |
| 10/20/2026 16:40 | 7 | 69.61 |
| 10/20/2026 16:40 | 2 | 69.58 |
| 10/20/2026 16:40 | 31 | 69.53 |
| 10/20/2026 16:40 | 18 | 69.52 |
| 10/20/2026 16:40 | 1 | 69.51 |
| 10/20/2026 16:40 | 1 | 69.51 |
| 10/20/2026 16:40 | 1 | 69.51 |
| 10/20/2026 16:40 | 1 | 69.51 |
| 10/20/2026 16:40 | 187 | 69.49 |
| 10/20/2026 16:40 | 100 | 69.49 |
| 10/20/2026 16:40 | 1 | 69.50 |
| 10/20/2026 16:40 | 100 | 69.50 |
| 10/20/2026 16:40 | 1 | 69.50 |
| 10/20/2026 16:40 | 63 | 69.485 |
| 10/20/2026 16:40 | 36 | 69.48 |
| 10/20/2026 16:40 | 1 | 69.49 |
| 10/20/2026 16:40 | 100 | 69.49 |
| 10/20/2026 16:39 | 20 | 69.53 |
| 10/20/2026 16:39 | 181 | 69.54 |
| 10/20/2026 16:39 | 18 | 69.54 |
| 10/20/2026 16:39 | 1 | 69.54 |
| 10/20/2026 16:39 | 20 | 69.525 |
| 10/20/2026 16:39 | 20 | 69.55 |
| 10/20/2026 16:39 | 5 | 69.55 |
| 10/20/2026 16:39 | 20 | 69.57 |
| 10/20/2026 16:39 | 100 | 69.585 |
| 10/20/2026 16:39 | 20 | 69.57 |
| 10/20/2026 16:39 | 100 | 69.57 |
| 10/20/2026 16:39 | 29 | 69.57 |
| 10/20/2026 16:39 | 19 | 69.57 |
| 10/20/2026 16:39 | 1 | 69.56 |
| 10/20/2026 16:39 | 100 | 69.56 |
| 10/20/2026 16:39 | 100 | 69.585 |
| 10/20/2026 16:39 | 2 | 69.60 |
| 10/20/2026 16:39 | 86 | 69.60 |
| 10/20/2026 16:39 | 100 | 69.61 |
| 10/20/2026 16:39 | 100 | 69.61 |
| 10/20/2026 16:39 | 20 | 69.62 |
| 10/20/2026 16:39 | 300 | 69.625 |
| 10/20/2026 16:39 | 300 | 69.625 |
| 10/20/2026 16:39 | 100 | 69.635 |
| 10/20/2026 16:39 | 300 | 69.635 |
| 10/20/2026 16:39 | 300 | 69.63 |
| 10/20/2026 16:39 | 100 | 69.55 |
| 10/20/2026 16:38 | 77 | 69.54 |
| 10/20/2026 16:38 | 1 | 69.54 |
| 10/20/2026 16:38 | 20 | 69.51 |
| 10/20/2026 16:38 | 100 | 69.49 |
| 10/20/2026 16:38 | 5 | 69.50 |
| 10/20/2026 16:38 | 90 | 69.50 |
| 10/20/2026 16:38 | 99 | 69.50 |
| 10/20/2026 16:38 | 1 | 69.50 |
| 10/20/2026 16:38 | 100 | 69.50 |
| 10/20/2026 16:38 | 100 | 69.52 |
| 10/20/2026 16:38 | 240 | 69.52 |
| 10/20/2026 16:38 | 10 | 69.52 |
| 10/20/2026 16:38 | 2 | 69.50 |
| 10/20/2026 16:38 | 1 | 69.50 |
| 10/20/2026 16:38 | 2 | 69.49 |
| 10/20/2026 16:38 | 100 | 69.505 |
| 10/20/2026 16:37 | 100 | 69.51 |
| 10/20/2026 16:37 | 2 | 69.53 |
| 10/20/2026 16:37 | 2 | 69.51 |
| 10/20/2026 16:37 | 100 | 69.50 |
| 10/20/2026 16:37 | 100 | 69.52 |
| 10/20/2026 16:37 | 1 | 69.56 |
| 10/20/2026 16:37 | 2 | 69.55 |
| 10/20/2026 16:36 | 100 | 69.50 |
| 10/20/2026 16:36 | 100 | 69.52 |
| 10/20/2026 16:36 | 30 | 69.51 |
| 10/20/2026 16:36 | 100 | 69.525 |
| 10/20/2026 16:36 | 100 | 69.53 |
| 10/20/2026 16:36 | 100 | 69.53 |
| 10/20/2026 16:36 | 100 | 69.54 |
| 10/20/2026 16:36 | 5 | 69.54 |
| 10/20/2026 16:36 | 17 | 69.56 |
| 10/20/2026 16:36 | 100 | 69.53 |
| 10/20/2026 16:36 | 100 | 69.54 |
| 10/20/2026 16:36 | 200 | 69.565 |
| 10/20/2026 16:36 | 15 | 69.565 |
| 10/20/2026 16:36 | 1 | 69.56 |
| 10/20/2026 16:36 | 200 | 69.56 |
| 10/20/2026 16:36 | 3 | 69.54 |
| 10/20/2026 16:35 | 100 | 69.51 |
| 10/20/2026 16:35 | 2 | 69.51 |
| 10/20/2026 16:35 | 100 | 69.49 |
| 10/20/2026 16:35 | 100 | 69.49 |
| 10/20/2026 16:35 | 17 | 69.51 |
| 10/20/2026 16:35 | 1 | 69.48 |
| 10/20/2026 16:35 | 200 | 69.48 |
| 10/20/2026 16:35 | 2 | 69.46 |
| 10/20/2026 16:35 | 116 | 69.47 |
| 10/20/2026 16:35 | 100 | 69.485 |
| 10/20/2026 16:35 | 19 | 69.49 |
| 10/20/2026 16:35 | 19 | 69.49 |
| 10/20/2026 16:35 | 20 | 69.54 |
| 10/20/2026 16:35 | 99 | 69.55 |
| 10/20/2026 16:35 | 1 | 69.55 |
| 10/20/2026 16:35 | 100 | 69.55 |
| 10/20/2026 16:35 | 799 | 69.55 |
| 10/20/2026 16:34 | 200 | 69.54 |
| 10/20/2026 16:34 | 100 | 69.54 |
| 10/20/2026 16:34 | 1 | 69.55 |
| 10/20/2026 16:34 | 200 | 69.55 |
| 10/20/2026 16:34 | 100 | 69.53 |
| 10/20/2026 16:34 | 200 | 69.52 |
| 10/20/2026 16:34 | 1 | 69.52 |
| 10/20/2026 16:34 | 200 | 69.53 |
| 10/20/2026 16:34 | 27 | 69.49 |
| 10/20/2026 16:34 | 100 | 69.48 |
| 10/20/2026 16:34 | 227 | 69.46 |
| 10/20/2026 16:34 | 100 | 69.46 |
| 10/20/2026 16:34 | 20 | 69.43 |
| 10/20/2026 16:34 | 8 | 69.43 |
| 10/20/2026 16:34 | 5 | 69.44 |
| 10/20/2026 16:34 | 55 | 69.44 |
| 10/20/2026 16:34 | 300 | 69.45 |
| 10/20/2026 16:34 | 50 | 69.46 |
| 10/20/2026 16:34 | 84 | 69.46 |
| 10/20/2026 16:34 | 300 | 69.495 |
| 10/20/2026 16:34 | 200 | 69.48 |
| 10/20/2026 16:33 | 9 | 69.47 |
| 10/20/2026 16:33 | 14 | 69.47 |
| 10/20/2026 16:33 | 100 | 69.50 |
| 10/20/2026 16:33 | 100 | 69.50 |
| 10/20/2026 16:33 | 10 | 69.51 |
| 10/20/2026 16:33 | 300 | 69.54 |
| 10/20/2026 16:33 | 150 | 69.49 |
| 10/20/2026 16:33 | 300 | 69.50 |
| 10/20/2026 16:33 | 1 | 69.50 |
| 10/20/2026 16:33 | 100 | 69.49 |
| 10/20/2026 16:33 | 5 | 69.50 |
| 10/20/2026 16:33 | 150 | 69.50 |
| 10/20/2026 16:33 | 100 | 69.50 |
| 10/20/2026 16:33 | 25 | 69.50 |
| 10/20/2026 16:33 | 20 | 69.50 |
| 10/20/2026 16:33 | 100 | 69.51 |
| 10/20/2026 16:33 | 300 | 69.51 |
| 10/20/2026 16:33 | 50 | 69.54 |
| 10/20/2026 16:33 | 4 | 69.51 |
| 10/20/2026 16:33 | 6 | 69.51 |
| 10/20/2026 16:33 | 1 | 69.50 |
| 10/20/2026 16:33 | 100 | 69.48 |
| 10/20/2026 16:33 | 5 | 69.48 |
| 10/20/2026 16:33 | 22 | 69.49 |
| 10/20/2026 16:33 | 125 | 69.50 |
| 10/20/2026 16:33 | 300 | 69.50 |
| 10/20/2026 16:33 | 27 | 69.53 |
| 10/20/2026 16:33 | 80 | 69.53 |
| 10/20/2026 16:33 | 50 | 69.56 |
| 10/20/2026 16:33 | 75 | 69.56 |
| 10/20/2026 16:32 | 40 | 69.55 |
| 10/20/2026 16:32 | 100 | 69.55 |
| 10/20/2026 16:32 | 78 | 69.55 |
| 10/20/2026 16:32 | 1 | 69.55 |
| 10/20/2026 16:32 | 1 | 69.55 |
| 10/20/2026 16:32 | 20 | 69.55 |
| 10/20/2026 16:32 | 100 | 69.55 |
| 10/20/2026 16:32 | 68 | 69.54 |
| 10/20/2026 16:32 | 45 | 69.52 |
| 10/20/2026 16:32 | 100 | 69.52 |
| 10/20/2026 16:32 | 6 | 69.55 |
| 10/20/2026 16:32 | 100 | 69.595 |
| 10/20/2026 16:32 | 100 | 69.615 |
| 10/20/2026 16:32 | 25 | 69.62 |
| 10/20/2026 16:32 | 100 | 69.645 |
| 10/20/2026 16:32 | 1 | 69.68 |
| 10/20/2026 16:31 | 100 | 69.68 |
| 10/20/2026 16:31 | 100 | 69.68 |
| 10/20/2026 16:31 | 100 | 69.68 |
| 10/20/2026 16:31 | 100 | 69.64 |
| 10/20/2026 16:31 | 100 | 69.67 |
| 10/20/2026 16:31 | 1 | 69.71 |
| 10/20/2026 16:31 | 20 | 69.67 |
| 10/20/2026 16:31 | 100 | 69.67 |
| 10/20/2026 16:31 | 1 | 69.69 |
| 10/20/2026 16:31 | 100 | 69.69 |
| 10/20/2026 16:31 | 300 | 69.68 |
| 10/20/2026 16:31 | 97 | 69.68 |
| 10/20/2026 16:31 | 3 | 69.68 |
| 10/20/2026 16:31 | 20 | 69.685 |
| 10/20/2026 16:31 | 1 | 69.685 |
| 10/20/2026 16:31 | 100 | 69.68 |
| 10/20/2026 16:31 | 20 | 69.63 |
| 10/20/2026 16:31 | 60 | 69.63 |
| 10/20/2026 16:31 | 100 | 69.66 |
| 10/20/2026 16:31 | 1 | 69.63 |
| 10/20/2026 16:31 | 100 | 69.61 |
| 10/20/2026 16:31 | 5 | 69.61 |
| 10/20/2026 16:31 | 2 | 69.61 |
| 10/20/2026 16:31 | 2 | 69.59 |
| 10/20/2026 16:31 | 100 | 69.59 |
| 10/20/2026 16:31 | 5 | 69.64 |
| 10/20/2026 16:31 | 2 | 69.61 |
| 10/20/2026 16:31 | 115 | 69.58 |
| 10/20/2026 16:31 | 100 | 69.58 |
| 10/20/2026 16:31 | 15 | 69.58 |
| 10/20/2026 16:31 | 5 | 69.59 |
| 10/20/2026 16:31 | 20 | 69.59 |
| 10/20/2026 16:31 | 10 | 69.59 |
| 10/20/2026 16:30 | 10 | 69.59 |
| 10/20/2026 16:30 | 10 | 69.59 |
| 10/20/2026 16:30 | 40 | 69.59 |
| 10/20/2026 16:30 | 115 | 69.585 |
| 10/20/2026 16:30 | 100 | 69.59 |
| 10/20/2026 16:30 | 100 | 69.59 |
| 10/20/2026 16:30 | 100 | 69.59 |
| 10/20/2026 16:30 | 100 | 69.60 |
| 10/20/2026 16:30 | 100 | 69.60 |
| 10/20/2026 16:30 | 25 | 69.60 |
| 10/20/2026 16:30 | 50 | 69.60 |
| 10/20/2026 16:30 | 2 | 69.60 |
| 10/20/2026 16:30 | 100 | 69.61 |
| 10/20/2026 16:30 | 100 | 69.61 |
| 10/20/2026 16:30 | 100 | 69.61 |
| 10/20/2026 16:30 | 280 | 69.605 |
| 10/20/2026 16:30 | 1 | 69.59 |
| 10/20/2026 16:30 | 100 | 69.56 |
| 10/20/2026 16:30 | 2 | 69.545 |
| 10/20/2026 16:30 | 300 | 69.54 |
| 10/20/2026 16:30 | 300 | 69.56 |
| 10/20/2026 16:30 | 100 | 69.56 |
| 10/20/2026 16:30 | 40 | 69.58 |
| 10/20/2026 16:30 | 200 | 69.58 |
| 10/20/2026 16:30 | 50 | 69.59 |
| 10/20/2026 16:30 | 80 | 69.60 |
| 10/20/2026 16:30 | 5 | 69.62 |
| 10/20/2026 16:30 | 5 | 69.62 |
| 10/20/2026 16:30 | 100 | 69.62 |
| 10/20/2026 16:30 | 5 | 69.59 |
| 10/20/2026 16:30 | 84 | 69.61 |
| 10/20/2026 16:30 | 100 | 69.59 |
| 10/20/2026 16:30 | 70 | 69.58 |
| 10/20/2026 16:30 | 30 | 69.57 |
| 10/20/2026 16:30 | 1 | 69.54 |
| 10/20/2026 16:30 | 20 | 69.54 |
| 10/20/2026 16:30 | 32 | 69.55 |
| 10/20/2026 16:30 | 32 | 69.56 |
| 10/20/2026 16:30 | 16 | 69.56 |
| 10/20/2026 16:30 | 1 | 69.56 |
| 10/20/2026 16:30 | 83 | 69.56 |
| 10/20/2026 16:30 | 17 | 69.56 |
| 10/20/2026 16:30 | 300 | 69.57 |
| 10/20/2026 16:30 | 15 | 69.52 |
| 10/20/2026 16:30 | 32 | 69.53 |
| 10/20/2026 16:30 | 99 | 69.53 |
| 10/20/2026 16:30 | 1 | 69.53 |
| 10/20/2026 16:29 | 5 | 69.53 |
| 10/20/2026 16:29 | 32 | 69.53 |
| 10/20/2026 16:29 | 5 | 69.52 |
| 10/20/2026 16:29 | 100 | 69.52 |
| 10/20/2026 16:29 | 300 | 69.52 |
| 10/20/2026 16:29 | 5 | 69.49 |
| 10/20/2026 16:29 | 300 | 69.49 |
| 10/20/2026 16:29 | 1 | 69.49 |
| 10/20/2026 16:29 | 100 | 69.465 |
| 10/20/2026 16:29 | 100 | 69.465 |
| 10/20/2026 16:29 | 38 | 69.46 |
| 10/20/2026 16:29 | 1 | 69.47 |
| 10/20/2026 16:29 | 100 | 69.48 |
| 10/20/2026 16:29 | 2 | 69.49 |
| 10/20/2026 16:29 | 25 | 69.52 |
| 10/20/2026 16:29 | 5 | 69.51 |
| 10/20/2026 16:29 | 5 | 69.51 |
| 10/20/2026 16:29 | 5 | 69.51 |
| 10/20/2026 16:29 | 5 | 69.51 |
| 10/20/2026 16:29 | 5 | 69.51 |
| 10/20/2026 16:29 | 10 | 69.51 |
| 10/20/2026 16:29 | 10 | 69.51 |
| 10/20/2026 16:29 | 10 | 69.51 |
| 10/20/2026 16:29 | 10 | 69.51 |
| 10/20/2026 16:29 | 20 | 69.52 |
| 10/20/2026 16:29 | 10 | 69.52 |
| 10/20/2026 16:29 | 100 | 69.52 |
| 10/20/2026 16:29 | 300 | 69.52 |
| 10/20/2026 16:29 | 179 | 69.52 |
| 10/20/2026 16:29 | 19 | 69.52 |
| 10/20/2026 16:29 | 10 | 69.505 |
| 10/20/2026 16:29 | 2 | 69.52 |
| 10/20/2026 16:29 | 2 | 69.51 |
| 10/20/2026 16:29 | 100 | 69.51 |
| 10/20/2026 16:29 | 100 | 69.51 |
| 10/20/2026 16:29 | 100 | 69.51 |
| 10/20/2026 16:29 | 200 | 69.48 |
| 10/20/2026 16:29 | 100 | 69.48 |
| 10/20/2026 16:29 | 100 | 69.48 |
| 10/20/2026 16:29 | 10 | 69.48 |
| 10/20/2026 16:29 | 50 | 69.48 |
| 10/20/2026 16:29 | 50 | 69.48 |
| 10/20/2026 16:29 | 100 | 69.53 |
| 10/20/2026 16:29 | 100 | 69.53 |
| 10/20/2026 16:29 | 80 | 69.53 |
| 10/20/2026 16:29 | 100 | 69.54 |
| 10/20/2026 16:29 | 97 | 69.54 |
| 10/20/2026 16:29 | 3 | 69.54 |
| 10/20/2026 16:29 | 100 | 69.55 |
| 10/20/2026 16:28 | 300 | 69.51 |
| 10/20/2026 16:28 | 100 | 69.495 |
| 10/20/2026 16:28 | 100 | 69.49 |
| 10/20/2026 16:28 | 6 | 69.47 |
| 10/20/2026 16:28 | 43 | 69.48 |
| 10/20/2026 16:28 | 43 | 69.48 |
| 10/20/2026 16:28 | 200 | 69.49 |
| 10/20/2026 16:28 | 100 | 69.50 |
| 10/20/2026 16:28 | 4 | 69.51 |
| 10/20/2026 16:28 | 31 | 69.53 |
| 10/20/2026 16:28 | 100 | 69.53 |
| 10/20/2026 16:28 | 100 | 69.57 |
| 10/20/2026 16:28 | 4 | 69.58 |
| 10/20/2026 16:28 | 1 | 69.55 |
| 10/20/2026 16:28 | 1 | 69.545 |
| 10/20/2026 16:28 | 80 | 69.545 |
| 10/20/2026 16:28 | 5 | 69.55 |
| 10/20/2026 16:28 | 100 | 69.555 |
| 10/20/2026 16:28 | 300 | 69.555 |
| 10/20/2026 16:28 | 300 | 69.56 |
| 10/20/2026 16:28 | 3 | 69.57 |
| 10/20/2026 16:28 | 100 | 69.56 |
| 10/20/2026 16:28 | 100 | 69.56 |
| 10/20/2026 16:28 | 20 | 69.56 |
| 10/20/2026 16:28 | 1 | 69.54 |
| 10/20/2026 16:28 | 1 | 69.53 |
| 10/20/2026 16:28 | 300 | 69.52 |
| 10/20/2026 16:28 | 61 | 69.50 |
| 10/20/2026 16:28 | 25 | 69.51 |
| 10/20/2026 16:28 | 100 | 69.51 |
| 10/20/2026 16:28 | 25 | 69.50 |
| 10/20/2026 16:28 | 100 | 69.50 |
| 10/20/2026 16:28 | 100 | 69.49 |
| 10/20/2026 16:28 | 3 | 69.47 |
| 10/20/2026 16:28 | 100 | 69.50 |
| 10/20/2026 16:28 | 5 | 69.49 |
| 10/20/2026 16:28 | 100 | 69.47 |
| 10/20/2026 16:28 | 5 | 69.46 |
| 10/20/2026 16:28 | 2 | 69.46 |
| 10/20/2026 16:28 | 17 | 69.45 |
| 10/20/2026 16:28 | 20 | 69.43 |
| 10/20/2026 16:28 | 20 | 69.44 |
| 10/20/2026 16:28 | 83 | 69.44 |
| 10/20/2026 16:28 | 21 | 69.44 |
| 10/20/2026 16:28 | 104 | 69.44 |
| 10/20/2026 16:28 | 100 | 69.45 |
| 10/20/2026 16:28 | 1 | 69.45 |
| 10/20/2026 16:28 | 70 | 69.45 |
| 10/20/2026 16:28 | 29 | 69.45 |
| 10/20/2026 16:28 | 1 | 69.45 |
| 10/20/2026 16:28 | 1 | 69.43 |
| 10/20/2026 16:28 | 2 | 69.44 |
| 10/20/2026 16:28 | 8 | 69.44 |
| 10/20/2026 16:28 | 8 | 69.44 |
| 10/20/2026 16:28 | 12 | 69.44 |
| 10/20/2026 16:28 | 77 | 69.43 |
| 10/20/2026 16:28 | 8 | 69.43 |
| 10/20/2026 16:28 | 6 | 69.43 |
| 10/20/2026 16:28 | 9 | 69.43 |
| 10/20/2026 16:28 | 217 | 69.39 |
| 10/20/2026 16:28 | 35 | 69.39 |
| 10/20/2026 16:28 | 47 | 69.39 |
| 10/20/2026 16:28 | 1 | 69.39 |
| 10/20/2026 16:28 | 300 | 69.39 |
| 10/20/2026 16:28 | 41 | 69.38 |
| 10/20/2026 16:28 | 42 | 69.38 |
| 10/20/2026 16:28 | 17 | 69.38 |
| 10/20/2026 16:27 | 75 | 69.35 |
| 10/20/2026 16:27 | 200 | 69.35 |
| 10/20/2026 16:27 | 1 | 69.34 |
| 10/20/2026 16:27 | 2 | 69.33 |
| 10/20/2026 16:27 | 100 | 69.30 |
| 10/20/2026 16:27 | 24 | 69.30 |
| 10/20/2026 16:27 | 1 | 69.30 |
| 10/20/2026 16:27 | 100 | 69.30 |
| 10/20/2026 16:27 | 3 | 69.30 |
| 10/20/2026 16:27 | 100 | 69.31 |
| 10/20/2026 16:27 | 20 | 69.31 |
| 10/20/2026 16:27 | 21 | 69.31 |
| 10/20/2026 16:27 | 100 | 69.31 |
| 10/20/2026 16:27 | 141 | 69.32 |
| 10/20/2026 16:27 | 1 | 69.31 |
| 10/20/2026 16:27 | 20 | 69.31 |
| 10/20/2026 16:27 | 20 | 69.31 |
| 10/20/2026 16:27 | 20 | 69.29 |
| 10/20/2026 16:27 | 5 | 69.30 |
| 10/20/2026 16:27 | 100 | 69.29 |
| 10/20/2026 16:27 | 1 | 69.27 |
| 10/20/2026 16:27 | 100 | 69.27 |
| 10/20/2026 16:27 | 38 | 69.25 |
| 10/20/2026 16:27 | 4 | 69.25 |
| 10/20/2026 16:27 | 80 | 69.25 |
| 10/20/2026 16:27 | 100 | 69.25 |
| 10/20/2026 16:27 | 100 | 69.25 |
| 10/20/2026 16:27 | 100 | 69.25 |
| 10/20/2026 16:26 | 1 | 69.22 |
| 10/20/2026 16:26 | 100 | 69.22 |
| 10/20/2026 16:26 | 100 | 69.22 |
| 10/20/2026 16:26 | 3 | 69.23 |
| 10/20/2026 16:26 | 1 | 69.23 |
| 10/20/2026 16:26 | 72 | 69.23 |
| 10/20/2026 16:26 | 3 | 69.23 |
| 10/20/2026 16:26 | 30 | 69.23 |
| 10/20/2026 16:26 | 1 | 69.23 |
| 10/20/2026 16:26 | 100 | 69.23 |
| 10/20/2026 16:26 | 100 | 69.19 |
| 10/20/2026 16:26 | 254 | 69.13 |
| 10/20/2026 16:26 | 1 | 69.13 |
| 10/20/2026 16:26 | 80 | 69.07 |
| 10/20/2026 16:26 | 100 | 69.07 |
| 10/20/2026 16:26 | 3 | 69.08 |
| 10/20/2026 16:26 | 100 | 69.07 |
| 10/20/2026 16:26 | 100 | 69.07 |
| 10/20/2026 16:26 | 100 | 69.07 |
| 10/20/2026 16:26 | 1 | 69.10 |
| 10/20/2026 16:26 | 20 | 69.08 |
| 10/20/2026 16:26 | 4 | 69.08 |
| 10/20/2026 16:26 | 27 | 69.10 |
| 10/20/2026 16:26 | 4 | 69.10 |
| 10/20/2026 16:26 | 1 | 69.10 |
| 10/20/2026 16:26 | 47 | 69.11 |
| 10/20/2026 16:26 | 7 | 69.115 |
| 10/20/2026 16:26 | 3 | 69.12 |
| 10/20/2026 16:25 | 7 | 69.12 |
| 10/20/2026 16:25 | 14 | 69.11 |
| 10/20/2026 16:25 | 3 | 69.14 |
| 10/20/2026 16:25 | 2 | 69.15 |
| 10/20/2026 16:25 | 3 | 69.15 |
| 10/20/2026 16:25 | 3 | 69.17 |
| 10/20/2026 16:25 | 22 | 69.17 |
| 10/20/2026 16:25 | 5 | 69.19 |
| 10/20/2026 16:25 | 100 | 69.14 |
| 10/20/2026 16:25 | 25 | 69.14 |
| 10/20/2026 16:25 | 100 | 69.13 |
| 10/20/2026 16:25 | 100 | 69.11 |
| 10/20/2026 16:25 | 100 | 69.09 |
| 10/20/2026 16:25 | 100 | 69.07 |
| 10/20/2026 16:25 | 100 | 69.07 |
| 10/20/2026 16:25 | 45 | 69.07 |
| 10/20/2026 16:25 | 1 | 69.07 |
| 10/20/2026 16:25 | 97 | 69.05 |
| 10/20/2026 16:25 | 1 | 69.05 |
| 10/20/2026 16:25 | 94 | 69.05 |
| 10/20/2026 16:25 | 81 | 69.05 |
| 10/20/2026 16:25 | 100 | 69.05 |
| 10/20/2026 16:25 | 3 | 69.04 |
| 10/20/2026 16:25 | 300 | 69.05 |
| 10/20/2026 16:25 | 20 | 69.07 |
| 10/20/2026 16:25 | 101 | 69.07 |
| 10/20/2026 16:25 | 100 | 69.07 |
| 10/20/2026 16:25 | 20 | 69.08 |
| 10/20/2026 16:24 | 3 | 69.08 |
| 10/20/2026 16:24 | 20 | 69.10 |
| 10/20/2026 16:24 | 80 | 69.10 |
| 10/20/2026 16:24 | 100 | 69.10 |
| 10/20/2026 16:24 | 20 | 69.10 |
| 10/20/2026 16:24 | 100 | 69.08 |
| 10/20/2026 16:24 | 2 | 69.05 |
| 10/20/2026 16:24 | 67 | 69.05 |
| 10/20/2026 16:24 | 32 | 69.05 |
| 10/20/2026 16:24 | 1 | 69.03 |
| 10/20/2026 16:24 | 40 | 69.03 |
| 10/20/2026 16:24 | 20 | 69.04 |
| 10/20/2026 16:24 | 1 | 69.05 |
| 10/20/2026 16:24 | 20 | 69.05 |
| 10/20/2026 16:24 | 100 | 69.065 |
| 10/20/2026 16:24 | 100 | 69.065 |
| 10/20/2026 16:24 | 20 | 69.07 |
| 10/20/2026 16:24 | 11 | 69.07 |
| 10/20/2026 16:24 | 178 | 69.06 |
| 10/20/2026 16:24 | 20 | 69.06 |
| 10/20/2026 16:24 | 30 | 69.06 |
| 10/20/2026 16:24 | 79 | 69.04 |
| 10/20/2026 16:24 | 20 | 69.05 |
| 10/20/2026 16:24 | 5 | 69.05 |
| 10/20/2026 16:24 | 100 | 69.05 |
| 10/20/2026 16:24 | 2 | 69.04 |
| 10/20/2026 16:24 | 100 | 69.01 |
| 10/20/2026 16:24 | 100 | 69.01 |
| 10/20/2026 16:24 | 100 | 68.93 |
| 10/20/2026 16:24 | 125 | 68.92 |
| 10/20/2026 16:24 | 56 | 68.92 |
| 10/20/2026 16:23 | 162 | 68.89 |
| 10/20/2026 16:23 | 38 | 68.89 |
| 10/20/2026 16:23 | 52 | 68.89 |
| 10/20/2026 16:23 | 48 | 68.89 |
| 10/20/2026 16:23 | 20 | 68.88 |
| 10/20/2026 16:23 | 20 | 68.89 |
| 10/20/2026 16:23 | 7 | 68.89 |
| 10/20/2026 16:23 | 100 | 68.91 |
| 10/20/2026 16:23 | 19 | 68.92 |
| 10/20/2026 16:23 | 88 | 68.91 |
| 10/20/2026 16:23 | 1 | 68.89 |
| 10/20/2026 16:23 | 1 | 68.89 |
| 10/20/2026 16:23 | 91 | 68.89 |
| 10/20/2026 16:23 | 100 | 68.90 |
| 10/20/2026 16:23 | 20 | 68.90 |
| 10/20/2026 16:23 | 300 | 68.90 |
| 10/20/2026 16:23 | 300 | 68.90 |
| 10/20/2026 16:23 | 750 | 68.90 |
| 10/20/2026 16:23 | 100 | 68.90 |
| 10/20/2026 16:23 | 35 | 68.88 |
| 10/20/2026 16:23 | 4 | 68.89 |
| 10/20/2026 16:23 | 2 | 68.88 |
| 10/20/2026 16:23 | 100 | 68.865 |
| 10/20/2026 16:23 | 100 | 68.84 |
| 10/20/2026 16:22 | 50 | 68.84 |
| 10/20/2026 16:22 | 50 | 68.84 |
| 10/20/2026 16:22 | 100 | 68.87 |
| 10/20/2026 16:22 | 200 | 68.87 |
| 10/20/2026 16:22 | 299 | 68.87 |
| 10/20/2026 16:22 | 1 | 68.87 |
| 10/20/2026 16:22 | 300 | 68.84 |
| 10/20/2026 16:22 | 100 | 68.83 |
| 10/20/2026 16:22 | 40 | 68.83 |
| 10/20/2026 16:22 | 5 | 68.83 |
| 10/20/2026 16:22 | 100 | 68.85 |
| 10/20/2026 16:22 | 100 | 68.86 |
| 10/20/2026 16:22 | 71 | 68.88 |
| 10/20/2026 16:22 | 226 | 68.88 |
| 10/20/2026 16:22 | 3 | 68.88 |
| 10/20/2026 16:22 | 300 | 68.85 |
| 10/20/2026 16:22 | 300 | 68.85 |
| 10/20/2026 16:22 | 86 | 68.82 |
| 10/20/2026 16:22 | 299 | 68.82 |
| 10/20/2026 16:22 | 1 | 68.82 |
| 10/20/2026 16:22 | 20 | 68.82 |
| 10/20/2026 16:22 | 300 | 68.82 |
| 10/20/2026 16:22 | 100 | 68.805 |
| 10/20/2026 16:22 | 1 | 68.80 |
| 10/20/2026 16:22 | 520 | 68.80 |
| 10/20/2026 16:22 | 30 | 68.80 |
| 10/20/2026 16:22 | 10 | 68.79 |
| 10/20/2026 16:22 | 1 | 68.79 |
| 10/20/2026 16:22 | 100 | 68.79 |
| 10/20/2026 16:22 | 22 | 68.77 |
| 10/20/2026 16:22 | 2 | 68.77 |
| 10/20/2026 16:21 | 16 | 68.77 |
| 10/20/2026 16:21 | 600 | 68.78 |
| 10/20/2026 16:21 | 100 | 68.78 |
| 10/20/2026 16:21 | 100 | 68.805 |
| 10/20/2026 16:21 | 20 | 68.84 |
| 10/20/2026 16:21 | 200 | 68.82 |
| 10/20/2026 16:21 | 100 | 68.81 |
| 10/20/2026 16:21 | 1 | 68.80 |
| 10/20/2026 16:21 | 7 | 68.81 |
| 10/20/2026 16:21 | 300 | 68.81 |
| 10/20/2026 16:21 | 1 | 68.84 |
| 10/20/2026 16:21 | 2 | 68.84 |
| 10/20/2026 16:21 | 5 | 68.83 |
| 10/20/2026 16:21 | 100 | 68.845 |
| 10/20/2026 16:21 | 100 | 68.85 |
| 10/20/2026 16:21 | 100 | 68.845 |
| 10/20/2026 16:21 | 100 | 68.85 |
| 10/20/2026 16:21 | 100 | 68.85 |
| 10/20/2026 16:21 | 100 | 68.865 |
| 10/20/2026 16:21 | 100 | 68.88 |
| 10/20/2026 16:21 | 4 | 68.88 |
| 10/20/2026 16:21 | 100 | 68.89 |
| 10/20/2026 16:21 | 100 | 68.885 |
| 10/20/2026 16:21 | 300 | 68.885 |
| 10/20/2026 16:21 | 300 | 68.88 |
| 10/20/2026 16:21 | 100 | 68.87 |
| 10/20/2026 16:21 | 300 | 68.87 |
| 10/20/2026 16:21 | 2 | 68.86 |
| 10/20/2026 16:21 | 276 | 68.84 |
| 10/20/2026 16:21 | 1224 | 68.84 |
| 10/20/2026 16:21 | 2 | 68.81 |
| 10/20/2026 16:21 | 100 | 68.81 |
| 10/20/2026 16:20 | 1 | 68.78 |
| 10/20/2026 16:20 | 100 | 68.78 |
| 10/20/2026 16:20 | 20 | 68.78 |
| 10/20/2026 16:20 | 22 | 68.78 |
| 10/20/2026 16:20 | 100 | 68.79 |
| 10/20/2026 16:20 | 5 | 68.79 |
| 10/20/2026 16:20 | 1 | 68.82 |
| 10/20/2026 16:20 | 6 | 68.83 |
| 10/20/2026 16:20 | 100 | 68.84 |
| 10/20/2026 16:20 | 20 | 68.85 |
| 10/20/2026 16:20 | 2 | 68.84 |
| 10/20/2026 16:20 | 17 | 68.855 |
| 10/20/2026 16:20 | 200 | 68.85 |
| 10/20/2026 16:20 | 20 | 68.89 |
| 10/20/2026 16:20 | 300 | 68.90 |
| 10/20/2026 16:20 | 2 | 68.90 |
| 10/20/2026 16:20 | 100 | 68.90 |
| 10/20/2026 16:20 | 100 | 68.835 |
| 10/20/2026 16:20 | 50 | 68.84 |
| 10/20/2026 16:20 | 300 | 68.86 |
| 10/20/2026 16:20 | 9 | 68.87 |
| 10/20/2026 16:20 | 5 | 68.87 |
| 10/20/2026 16:20 | 100 | 68.87 |
| 10/20/2026 16:20 | 87 | 68.89 |
| 10/20/2026 16:20 | 100 | 68.885 |
| 10/20/2026 16:20 | 4 | 68.89 |
| 10/20/2026 16:20 | 100 | 68.89 |
| 10/20/2026 16:20 | 36 | 68.89 |
| 10/20/2026 16:20 | 1 | 68.91 |
| 10/20/2026 16:20 | 2 | 68.90 |
| 10/20/2026 16:19 | 100 | 68.935 |
| 10/20/2026 16:19 | 1 | 68.93 |
| 10/20/2026 16:19 | 100 | 68.93 |
| 10/20/2026 16:19 | 20 | 68.92 |
| 10/20/2026 16:19 | 49 | 68.94 |
| 10/20/2026 16:19 | 8 | 68.93 |
| 10/20/2026 16:19 | 2 | 68.93 |
| 10/20/2026 16:19 | 7 | 68.93 |
| 10/20/2026 16:19 | 18 | 68.95 |
| 10/20/2026 16:19 | 100 | 68.95 |
| 10/20/2026 16:19 | 1 | 68.99 |
| 10/20/2026 16:19 | 100 | 68.99 |
| 10/20/2026 16:19 | 2 | 68.96 |
| 10/20/2026 16:19 | 100 | 68.98 |
| 10/20/2026 16:19 | 1 | 68.98 |
| 10/20/2026 16:19 | 100 | 68.995 |
| 10/20/2026 16:19 | 100 | 68.995 |
| 10/20/2026 16:19 | 20 | 69.01 |
| 10/20/2026 16:19 | 1 | 69.03 |
| 10/20/2026 16:19 | 300 | 69.03 |
| 10/20/2026 16:19 | 95 | 69.03 |
| 10/20/2026 16:19 | 20 | 69.03 |
| 10/20/2026 16:19 | 1 | 69.04 |
| 10/20/2026 16:19 | 100 | 69.04 |
| 10/20/2026 16:19 | 300 | 69.04 |
| 10/20/2026 16:19 | 6 | 69.02 |
| 10/20/2026 16:19 | 10 | 69.00 |
| 10/20/2026 16:19 | 12 | 69.00 |
| 10/20/2026 16:19 | 1 | 68.94 |
| 10/20/2026 16:19 | 100 | 68.935 |
| 10/20/2026 16:19 | 1 | 68.89 |
| 10/20/2026 16:19 | 200 | 68.89 |
| 10/20/2026 16:19 | 125 | 68.88 |
| 10/20/2026 16:19 | 99 | 68.88 |
| 10/20/2026 16:19 | 1 | 68.88 |
| 10/20/2026 16:19 | 100 | 68.85 |
| 10/20/2026 16:19 | 72 | 68.85 |
| 10/20/2026 16:19 | 1 | 68.85 |
| 10/20/2026 16:18 | 100 | 68.80 |
| 10/20/2026 16:18 | 10 | 68.80 |
| 10/20/2026 16:18 | 100 | 68.77 |
| 10/20/2026 16:18 | 2 | 68.74 |
| 10/20/2026 16:18 | 20 | 68.73 |
| 10/20/2026 16:18 | 100 | 68.72 |
| 10/20/2026 16:18 | 4 | 68.71 |
| 10/20/2026 16:18 | 5 | 68.72 |
| 10/20/2026 16:18 | 100 | 68.73 |
| 10/20/2026 16:18 | 500 | 68.73 |
| 10/20/2026 16:18 | 20 | 68.74 |
| 10/20/2026 16:18 | 1 | 68.76 |
| 10/20/2026 16:18 | 10 | 68.76 |
| 10/20/2026 16:18 | 5 | 68.76 |
| 10/20/2026 16:17 | 100 | 68.73 |
| 10/20/2026 16:17 | 142 | 68.69 |
| 10/20/2026 16:17 | 100 | 68.69 |
| 10/20/2026 16:17 | 37 | 68.69 |
| 10/20/2026 16:17 | 1 | 68.69 |
| 10/20/2026 16:17 | 4 | 68.69 |
| 10/20/2026 16:17 | 100 | 68.68 |
| 10/20/2026 16:17 | 100 | 68.675 |
| 10/20/2026 16:17 | 17 | 68.67 |
| 10/20/2026 16:17 | 37 | 68.67 |
| 10/20/2026 16:17 | 4 | 68.67 |
| 10/20/2026 16:17 | 42 | 68.67 |
| 10/20/2026 16:17 | 33 | 68.67 |
| 10/20/2026 16:17 | 200 | 68.66 |
| 10/20/2026 16:17 | 20 | 68.65 |
| 10/20/2026 16:17 | 100 | 68.62 |
| 10/20/2026 16:17 | 48 | 68.60 |
| 10/20/2026 16:17 | 20 | 68.64 |
| 10/20/2026 16:17 | 99 | 68.65 |
| 10/20/2026 16:17 | 1 | 68.65 |
| 10/20/2026 16:17 | 100 | 68.65 |
| 10/20/2026 16:17 | 1 | 68.65 |
| 10/20/2026 16:17 | 100 | 68.65 |
| 10/20/2026 16:17 | 100 | 68.635 |
| 10/20/2026 16:17 | 100 | 68.635 |
| 10/20/2026 16:17 | 1 | 68.62 |
| 10/20/2026 16:17 | 100 | 68.61 |
| 10/20/2026 16:17 | 2 | 68.60 |
| 10/20/2026 16:17 | 2 | 68.60 |
| 10/20/2026 16:17 | 5 | 68.61 |
| 10/20/2026 16:17 | 10 | 68.61 |
| 10/20/2026 16:16 | 100 | 68.63 |
| 10/20/2026 16:16 | 1 | 68.62 |
| 10/20/2026 16:16 | 100 | 68.62 |
| 10/20/2026 16:16 | 99 | 68.61 |
| 10/20/2026 16:16 | 1 | 68.61 |
| 10/20/2026 16:16 | 100 | 68.605 |
| 10/20/2026 16:16 | 32 | 68.61 |
| 10/20/2026 16:16 | 20 | 68.61 |
| 10/20/2026 16:16 | 50 | 68.63 |
| 10/20/2026 16:16 | 100 | 68.64 |
| 10/20/2026 16:16 | 100 | 68.64 |
| 10/20/2026 16:16 | 4 | 68.65 |
| 10/20/2026 16:16 | 25 | 68.63 |
| 10/20/2026 16:16 | 100 | 68.62 |
| 10/20/2026 16:16 | 80 | 68.62 |
| 10/20/2026 16:16 | 200 | 68.60 |
| 10/20/2026 16:16 | 2 | 68.56 |
| 10/20/2026 16:16 | 100 | 68.56 |
| 10/20/2026 16:16 | 100 | 68.58 |
| 10/20/2026 16:16 | 20 | 68.59 |
| 10/20/2026 16:16 | 100 | 68.60 |
| 10/20/2026 16:16 | 200 | 68.59 |
| 10/20/2026 16:16 | 500 | 68.59 |
| 10/20/2026 16:16 | 100 | 68.56 |
| 10/20/2026 16:16 | 36 | 68.55 |
| 10/20/2026 16:16 | 100 | 68.55 |
| 10/20/2026 16:16 | 3 | 68.55 |
| 10/20/2026 16:16 | 100 | 68.52 |
| 10/20/2026 16:16 | 20 | 68.52 |
| 10/20/2026 16:16 | 1 | 68.52 |
| 10/20/2026 16:16 | 28 | 68.52 |
| 10/20/2026 16:16 | 1 | 68.52 |
| 10/20/2026 16:16 | 171 | 68.52 |
| 10/20/2026 16:16 | 20 | 68.52 |
| 10/20/2026 16:16 | 100 | 68.54 |
| 10/20/2026 16:16 | 1 | 68.54 |
| 10/20/2026 16:16 | 100 | 68.54 |
| 10/20/2026 16:16 | 100 | 68.52 |
| 10/20/2026 16:16 | 19 | 68.52 |
| 10/20/2026 16:16 | 6 | 68.51 |
| 10/20/2026 16:16 | 20 | 68.51 |
| 10/20/2026 16:16 | 30 | 68.52 |
| 10/20/2026 16:16 | 200 | 68.51 |
| 10/20/2026 16:16 | 99 | 68.50 |
| 10/20/2026 16:16 | 1 | 68.50 |
| 10/20/2026 16:15 | 20 | 68.52 |
| 10/20/2026 16:15 | 5 | 68.52 |
| 10/20/2026 16:15 | 100 | 68.53 |
| 10/20/2026 16:15 | 100 | 68.52 |
| 10/20/2026 16:15 | 200 | 68.51 |
| 10/20/2026 16:15 | 100 | 68.51 |
| 10/20/2026 16:15 | 100 | 68.50 |
| 10/20/2026 16:15 | 1700 | 68.50 |
| 10/20/2026 16:15 | 100 | 68.51 |
| 10/20/2026 16:15 | 100 | 68.52 |
| 10/20/2026 16:15 | 100 | 68.52 |
| 10/20/2026 16:15 | 5 | 68.52 |
| 10/20/2026 16:15 | 8 | 68.53 |
| 10/20/2026 16:15 | 40 | 68.55 |
| 10/20/2026 16:15 | 100 | 68.56 |
| 10/20/2026 16:15 | 22 | 68.56 |
| 10/20/2026 16:15 | 1 | 68.56 |
| 10/20/2026 16:15 | 177 | 68.56 |
| 10/20/2026 16:15 | 2 | 68.56 |
| 10/20/2026 16:15 | 100 | 68.56 |
| 10/20/2026 16:15 | 12 | 68.55 |
| 10/20/2026 16:15 | 300 | 68.56 |
| 10/20/2026 16:15 | 400 | 68.58 |
| 10/20/2026 16:15 | 400 | 68.60 |
| 10/20/2026 16:15 | 22 | 68.60 |
| 10/20/2026 16:15 | 5 | 68.61 |
| 10/20/2026 16:15 | 200 | 68.61 |
| 10/20/2026 16:15 | 30 | 68.61 |
| 10/20/2026 16:15 | 300 | 68.61 |
| 10/20/2026 16:15 | 5 | 68.62 |
| 10/20/2026 16:15 | 200 | 68.62 |
| 10/20/2026 16:15 | 37 | 68.62 |
| 10/20/2026 16:15 | 200 | 68.63 |
| 10/20/2026 16:15 | 100 | 68.65 |
| 10/20/2026 16:15 | 59 | 68.65 |
| 10/20/2026 16:15 | 100 | 68.66 |
| 10/20/2026 16:15 | 23 | 68.67 |
| 10/20/2026 16:15 | 1 | 68.68 |
| 10/20/2026 16:15 | 200 | 68.69 |
| 10/20/2026 16:15 | 300 | 68.68 |
| 10/20/2026 16:15 | 150 | 68.68 |
| 10/20/2026 16:15 | 1 | 68.65 |
| 10/20/2026 16:15 | 100 | 68.66 |
| 10/20/2026 16:15 | 300 | 68.67 |
| 10/20/2026 16:15 | 1 | 68.66 |
| 10/20/2026 16:15 | 200 | 68.66 |
| 10/20/2026 16:15 | 100 | 68.66 |
| 10/20/2026 16:15 | 399 | 68.66 |
| 10/20/2026 16:15 | 1 | 68.66 |
| 10/20/2026 16:15 | 100 | 68.66 |
| 10/20/2026 16:15 | 20 | 68.65 |
| 10/20/2026 16:15 | 100 | 68.64 |
| 10/20/2026 16:15 | 100 | 68.65 |
| 10/20/2026 16:15 | 150 | 68.64 |
| 10/20/2026 16:15 | 300 | 68.64 |
| 10/20/2026 16:15 | 100 | 68.61 |
| 10/20/2026 16:15 | 200 | 68.60 |
| 10/20/2026 16:15 | 43 | 68.59 |
| 10/20/2026 16:15 | 100 | 68.59 |
| 10/20/2026 16:15 | 300 | 68.58 |
| 10/20/2026 16:15 | 200 | 68.59 |
| 10/20/2026 16:15 | 100 | 68.59 |
| 10/20/2026 16:14 | 59 | 68.55 |
| 10/20/2026 16:14 | 6 | 68.54 |
| 10/20/2026 16:14 | 1000 | 68.53 |
| 10/20/2026 16:14 | 67 | 68.50 |
| 10/20/2026 16:14 | 100 | 68.49 |
| 10/20/2026 16:14 | 300 | 68.48 |
| 10/20/2026 16:14 | 300 | 68.48 |
| 10/20/2026 16:14 | 1 | 68.48 |
| 10/20/2026 16:14 | 5 | 68.48 |
| 10/20/2026 16:14 | 200 | 68.40 |
| 10/20/2026 16:14 | 2 | 68.40 |
| 10/20/2026 16:14 | 100 | 68.41 |
| 10/20/2026 16:14 | 100 | 68.42 |
| 10/20/2026 16:14 | 100 | 68.42 |
| 10/20/2026 16:14 | 30 | 68.41 |
| 10/20/2026 16:14 | 200 | 68.44 |
| 10/20/2026 16:14 | 50 | 68.42 |
| 10/20/2026 16:14 | 100 | 68.42 |
| 10/20/2026 16:14 | 100 | 68.42 |
| 10/20/2026 16:14 | 100 | 68.40 |
| 10/20/2026 16:14 | 14 | 68.40 |
| 10/20/2026 16:14 | 36 | 68.40 |
| 10/20/2026 16:14 | 130 | 68.40 |
| 10/20/2026 16:14 | 66 | 68.38 |
| 10/20/2026 16:14 | 4 | 68.38 |
| 10/20/2026 16:14 | 30 | 68.38 |
| 10/20/2026 16:14 | 100 | 68.365 |
| 10/20/2026 16:14 | 100 | 68.38 |
| 10/20/2026 16:13 | 5 | 68.39 |
| 10/20/2026 16:13 | 5 | 68.39 |
| 10/20/2026 16:13 | 82 | 68.37 |
| 10/20/2026 16:13 | 18 | 68.37 |
| 10/20/2026 16:13 | 100 | 68.35 |
| 10/20/2026 16:13 | 220 | 68.34 |
| 10/20/2026 16:13 | 19 | 68.36 |
| 10/20/2026 16:13 | 81 | 68.36 |
| 10/20/2026 16:13 | 100 | 68.36 |
| 10/20/2026 16:13 | 100 | 68.36 |
| 10/20/2026 16:13 | 200 | 68.37 |
| 10/20/2026 16:13 | 100 | 68.37 |
| 10/20/2026 16:13 | 5 | 68.34 |
| 10/20/2026 16:13 | 5 | 68.34 |
| 10/20/2026 16:13 | 2 | 68.31 |
| 10/20/2026 16:13 | 74 | 68.29 |
| 10/20/2026 16:13 | 125 | 68.29 |
| 10/20/2026 16:13 | 1 | 68.29 |
| 10/20/2026 16:13 | 100 | 68.28 |
| 10/20/2026 16:13 | 100 | 68.27 |
| 10/20/2026 16:13 | 100 | 68.25 |
| 10/20/2026 16:13 | 20 | 68.26 |
| 10/20/2026 16:13 | 100 | 68.23 |
| 10/20/2026 16:13 | 200 | 68.25 |
| 10/20/2026 16:13 | 20 | 68.25 |
| 10/20/2026 16:13 | 5 | 68.25 |
| 10/20/2026 16:12 | 5 | 68.28 |
| 10/20/2026 16:12 | 25 | 68.28 |
| 10/20/2026 16:12 | 1700 | 68.23 |
| 10/20/2026 16:12 | 300 | 68.23 |
| 10/20/2026 16:12 | 20 | 68.20 |
| 10/20/2026 16:12 | 4 | 68.20 |
| 10/20/2026 16:12 | 200 | 68.25 |
| 10/20/2026 16:12 | 20 | 68.26 |
| 10/20/2026 16:12 | 50 | 68.25 |
| 10/20/2026 16:12 | 1 | 68.24 |
| 10/20/2026 16:12 | 1 | 68.225 |
| 10/20/2026 16:12 | 100 | 68.22 |
| 10/20/2026 16:12 | 30 | 68.21 |
| 10/20/2026 16:12 | 400 | 68.21 |
| 10/20/2026 16:12 | 100 | 68.24 |
| 10/20/2026 16:12 | 1 | 68.24 |
| 10/20/2026 16:12 | 200 | 68.24 |
| 10/20/2026 16:12 | 100 | 68.225 |
| 10/20/2026 16:12 | 2 | 68.22 |
| 10/20/2026 16:12 | 1 | 68.22 |
| 10/20/2026 16:11 | 17 | 68.21 |
| 10/20/2026 16:11 | 4 | 68.21 |
| 10/20/2026 16:11 | 100 | 68.24 |
| 10/20/2026 16:11 | 100 | 68.24 |
| 10/20/2026 16:11 | 20 | 68.24 |
| 10/20/2026 16:11 | 100 | 68.265 |
| 10/20/2026 16:11 | 100 | 68.265 |
| 10/20/2026 16:11 | 100 | 68.26 |
| 10/20/2026 16:11 | 200 | 68.26 |
| 10/20/2026 16:11 | 1 | 68.26 |
| 10/20/2026 16:11 | 104 | 68.25 |
| 10/20/2026 16:11 | 96 | 68.22 |
| 10/20/2026 16:11 | 1 | 68.22 |
| 10/20/2026 16:11 | 1 | 68.22 |
| 10/20/2026 16:11 | 1 | 68.22 |
| 10/20/2026 16:11 | 1 | 68.22 |
| 10/20/2026 16:11 | 1 | 68.22 |
| 10/20/2026 16:11 | 100 | 68.19 |
| 10/20/2026 16:11 | 200 | 68.20 |
| 10/20/2026 16:11 | 100 | 68.22 |
| 10/20/2026 16:11 | 100 | 68.23 |
| 10/20/2026 16:11 | 98 | 68.20 |
| 10/20/2026 16:11 | 1 | 68.20 |
| 10/20/2026 16:11 | 1 | 68.20 |
| 10/20/2026 16:11 | 91 | 68.19 |
| 10/20/2026 16:11 | 9 | 68.19 |
| 10/20/2026 16:11 | 1 | 68.16 |
| 10/20/2026 16:11 | 500 | 68.17 |
| 10/20/2026 16:11 | 100 | 68.18 |
| 10/20/2026 16:11 | 200 | 68.18 |
| 10/20/2026 16:10 | 100 | 68.15 |
| 10/20/2026 16:10 | 100 | 68.15 |
| 10/20/2026 16:10 | 100 | 68.14 |
| 10/20/2026 16:10 | 19 | 68.16 |
| 10/20/2026 16:10 | 98 | 68.16 |
| 10/20/2026 16:10 | 1 | 68.16 |
| 10/20/2026 16:10 | 182 | 68.16 |
| 10/20/2026 16:10 | 2 | 68.14 |
| 10/20/2026 16:10 | 98 | 68.14 |
| 10/20/2026 16:10 | 2 | 68.14 |
| 10/20/2026 16:10 | 200 | 68.12 |
| 10/20/2026 16:10 | 26 | 68.11 |
| 10/20/2026 16:10 | 74 | 68.11 |
| 10/20/2026 16:10 | 200 | 68.06 |
| 10/20/2026 16:10 | 100 | 68.05 |
| 10/20/2026 16:10 | 100 | 68.03 |
| 10/20/2026 16:10 | 149 | 68.03 |
| 10/20/2026 16:10 | 52 | 68.03 |
| 10/20/2026 16:10 | 199 | 68.03 |
| 10/20/2026 16:10 | 399 | 68.05 |
| 10/20/2026 16:10 | 1 | 68.05 |
| 10/20/2026 16:10 | 400 | 68.06 |
| 10/20/2026 16:10 | 681 | 68.10 |
| 10/20/2026 16:10 | 212 | 68.10 |
| 10/20/2026 16:10 | 107 | 68.10 |
| 10/20/2026 16:10 | 1 | 68.09 |
| 10/20/2026 16:10 | 100 | 68.09 |
| 10/20/2026 16:10 | 1 | 68.08 |
| 10/20/2026 16:10 | 2 | 68.07 |
| 10/20/2026 16:10 | 92 | 68.07 |
| 10/20/2026 16:10 | 100 | 68.07 |
| 10/20/2026 16:10 | 258 | 68.07 |
| 10/20/2026 16:10 | 1 | 68.04 |
| 10/20/2026 16:10 | 100 | 68.04 |
| 10/20/2026 16:10 | 1 | 68.07 |
| 10/20/2026 16:10 | 100 | 68.11 |
| 10/20/2026 16:10 | 20 | 68.11 |
| 10/20/2026 16:10 | 100 | 68.11 |
| 10/20/2026 16:10 | 100 | 68.11 |
| 10/20/2026 16:10 | 100 | 68.10 |
| 10/20/2026 16:10 | 100 | 68.11 |
| 10/20/2026 16:10 | 40 | 68.14 |
| 10/20/2026 16:10 | 200 | 68.14 |
| 10/20/2026 16:10 | 100 | 68.13 |
| 10/20/2026 16:10 | 2 | 68.13 |
| 10/20/2026 16:09 | 20 | 68.12 |
| 10/20/2026 16:09 | 1 | 68.14 |
| 10/20/2026 16:09 | 100 | 68.13 |
| 10/20/2026 16:09 | 20 | 68.13 |
| 10/20/2026 16:09 | 78 | 68.12 |
| 10/20/2026 16:09 | 5 | 68.15 |
| 10/20/2026 16:09 | 2 | 68.15 |
| 10/20/2026 16:09 | 24 | 68.16 |
| 10/20/2026 16:09 | 9 | 68.16 |
| 10/20/2026 16:09 | 26 | 68.20 |
| 10/20/2026 16:09 | 20 | 68.19 |
| 10/20/2026 16:09 | 64 | 68.22 |
| 10/20/2026 16:09 | 100 | 68.22 |
| 10/20/2026 16:09 | 200 | 68.24 |
| 10/20/2026 16:09 | 200 | 68.23 |
| 10/20/2026 16:09 | 100 | 68.24 |
| 10/20/2026 16:09 | 235 | 68.23 |
| 10/20/2026 16:09 | 100 | 68.23 |
| 10/20/2026 16:09 | 1000 | 68.23 |
| 10/20/2026 16:09 | 100 | 68.21 |
| 10/20/2026 16:09 | 100 | 68.20 |
| 10/20/2026 16:09 | 1 | 68.17 |
| 10/20/2026 16:09 | 40 | 68.17 |
| 10/20/2026 16:09 | 100 | 68.17 |
| 10/20/2026 16:09 | 5 | 68.17 |
| 10/20/2026 16:09 | 5 | 68.19 |
| 10/20/2026 16:09 | 5 | 68.20 |
| 10/20/2026 16:09 | 100 | 68.21 |
| 10/20/2026 16:09 | 2 | 68.21 |
| 10/20/2026 16:09 | 99 | 68.25 |
| 10/20/2026 16:09 | 1 | 68.25 |
| 10/20/2026 16:09 | 100 | 68.25 |
| 10/20/2026 16:09 | 20 | 68.25 |
| 10/20/2026 16:09 | 20 | 68.26 |
| 10/20/2026 16:09 | 87 | 68.26 |
| 10/20/2026 16:09 | 26 | 68.27 |
| 10/20/2026 16:09 | 1 | 68.27 |
| 10/20/2026 16:09 | 73 | 68.27 |
| 10/20/2026 16:09 | 20 | 68.26 |
| 10/20/2026 16:09 | 2 | 68.26 |
| 10/20/2026 16:09 | 110 | 68.25 |
| 10/20/2026 16:09 | 1 | 68.25 |
| 10/20/2026 16:09 | 52 | 68.25 |
| 10/20/2026 16:09 | 37 | 68.25 |
| 10/20/2026 16:09 | 50 | 68.25 |
| 10/20/2026 16:09 | 100 | 68.25 |
| 10/20/2026 16:09 | 23 | 68.25 |
| 10/20/2026 16:09 | 1 | 68.26 |
| 10/20/2026 16:09 | 24 | 68.26 |
| 10/20/2026 16:08 | 1 | 68.25 |
| 10/20/2026 16:08 | 5 | 68.26 |
| 10/20/2026 16:08 | 21 | 68.27 |
| 10/20/2026 16:08 | 100 | 68.27 |
| 10/20/2026 16:08 | 8 | 68.28 |
| 10/20/2026 16:08 | 20 | 68.28 |
| 10/20/2026 16:08 | 1 | 68.29 |
| 10/20/2026 16:08 | 100 | 68.29 |
| 10/20/2026 16:08 | 1 | 68.28 |
| 10/20/2026 16:08 | 100 | 68.28 |
| 10/20/2026 16:08 | 100 | 68.27 |
| 10/20/2026 16:08 | 1 | 68.27 |
| 10/20/2026 16:08 | 10 | 68.26 |
| 10/20/2026 16:08 | 1 | 68.26 |
| 10/20/2026 16:08 | 1 | 68.30 |
| 10/20/2026 16:08 | 100 | 68.30 |
| 10/20/2026 16:08 | 100 | 68.30 |
| 10/20/2026 16:08 | 100 | 68.30 |
| 10/20/2026 16:08 | 200 | 68.29 |
| 10/20/2026 16:08 | 1 | 68.27 |
| 10/20/2026 16:08 | 100 | 68.27 |
| 10/20/2026 16:08 | 225 | 68.29 |
| 10/20/2026 16:08 | 8 | 68.28 |
| 10/20/2026 16:08 | 200 | 68.28 |
| 10/20/2026 16:08 | 20 | 68.28 |
| 10/20/2026 16:08 | 38 | 68.29 |
| 10/20/2026 16:08 | 25 | 68.29 |
| 10/20/2026 16:08 | 20 | 68.30 |
| 10/20/2026 16:08 | 98 | 68.29 |
| 10/20/2026 16:08 | 2 | 68.29 |
| 10/20/2026 16:08 | 200 | 68.27 |
| 10/20/2026 16:08 | 1 | 68.28 |
| 10/20/2026 16:08 | 68 | 68.28 |
| 10/20/2026 16:08 | 19 | 68.265 |
| 10/20/2026 16:08 | 20 | 68.28 |
| 10/20/2026 16:08 | 60 | 68.28 |
| 10/20/2026 16:08 | 129 | 68.28 |
| 10/20/2026 16:08 | 1 | 68.295 |
| 10/20/2026 16:08 | 20 | 68.29 |
| 10/20/2026 16:08 | 100 | 68.29 |
| 10/20/2026 16:08 | 400 | 68.28 |
| 10/20/2026 16:08 | 2 | 68.27 |
| 10/20/2026 16:08 | 140 | 68.26 |
| 10/20/2026 16:08 | 60 | 68.26 |
| 10/20/2026 16:08 | 253 | 68.26 |
| 10/20/2026 16:08 | 124 | 68.26 |
| 10/20/2026 16:08 | 32 | 68.26 |
| 10/20/2026 16:08 | 68 | 68.26 |
| 10/20/2026 16:08 | 124 | 68.26 |
| 10/20/2026 16:08 | 48 | 68.26 |
| 10/20/2026 16:08 | 1 | 68.26 |
| 10/20/2026 16:08 | 151 | 68.26 |
| 10/20/2026 16:08 | 25 | 68.26 |
| 10/20/2026 16:08 | 60 | 68.26 |
| 10/20/2026 16:08 | 23 | 68.27 |
| 10/20/2026 16:08 | 200 | 68.27 |
| 10/20/2026 16:08 | 1 | 68.27 |
| 10/20/2026 16:08 | 122 | 68.27 |
| 10/20/2026 16:08 | 20 | 68.27 |
| 10/20/2026 16:08 | 184 | 68.27 |
| 10/20/2026 16:08 | 78 | 68.26 |
| 10/20/2026 16:08 | 122 | 68.26 |
| 10/20/2026 16:08 | 100 | 68.26 |
| 10/20/2026 16:08 | 107 | 68.26 |
| 10/20/2026 16:08 | 1 | 68.26 |
| 10/20/2026 16:08 | 92 | 68.26 |
| 10/20/2026 16:08 | 18 | 68.265 |
| 10/20/2026 16:08 | 8 | 68.26 |
| 10/20/2026 16:08 | 100 | 68.26 |
| 10/20/2026 16:08 | 16 | 68.27 |
| 10/20/2026 16:08 | 16 | 68.27 |
| 10/20/2026 16:08 | 64 | 68.27 |
| 10/20/2026 16:08 | 20 | 68.27 |
| 10/20/2026 16:08 | 100 | 68.26 |
| 10/20/2026 16:08 | 100 | 68.26 |
| 10/20/2026 16:08 | 10 | 68.27 |
| 10/20/2026 16:08 | 8 | 68.275 |
| 10/20/2026 16:08 | 100 | 68.28 |
| 10/20/2026 16:08 | 200 | 68.29 |
| 10/20/2026 16:08 | 200 | 68.29 |
| 10/20/2026 16:08 | 100 | 68.30 |
| 10/20/2026 16:08 | 19000 | 68.30 |
| 10/20/2026 16:08 | 4000 | 68.30 |
| 10/20/2026 16:08 | 100 | 68.29 |
| 10/20/2026 16:08 | 20 | 68.275 |
| 10/20/2026 16:08 | 200 | 68.28 |
| 10/20/2026 16:08 | 299 | 68.28 |
| 10/20/2026 16:08 | 1 | 68.28 |
| 10/20/2026 16:08 | 100 | 68.28 |
| 10/20/2026 16:08 | 6 | 68.27 |
| 10/20/2026 16:08 | 49 | 68.27 |
| 10/20/2026 16:08 | 1 | 68.27 |
| 10/20/2026 16:08 | 48 | 68.27 |
| 10/20/2026 16:08 | 1 | 68.27 |
| 10/20/2026 16:08 | 51 | 68.27 |
| 10/20/2026 16:08 | 1 | 68.25 |
| 10/20/2026 16:08 | 90 | 68.27 |
| 10/20/2026 16:08 | 10 | 68.27 |
| 10/20/2026 16:08 | 23 | 68.25 |
| 10/20/2026 16:08 | 4 | 68.23 |
| 10/20/2026 16:08 | 35 | 68.23 |
| 10/20/2026 16:08 | 20 | 68.23 |
| 10/20/2026 16:08 | 20 | 68.23 |
| 10/20/2026 16:08 | 1 | 68.23 |
| 10/20/2026 16:08 | 20 | 68.23 |
| 10/20/2026 16:08 | 20 | 68.23 |
| 10/20/2026 16:08 | 1 | 68.19 |
| 10/20/2026 16:08 | 1 | 68.20 |
| 10/20/2026 16:08 | 200 | 68.20 |
| 10/20/2026 16:08 | 1 | 68.20 |
| 10/20/2026 16:08 | 100 | 68.19 |
| 10/20/2026 16:08 | 29 | 68.22 |
| 10/20/2026 16:08 | 65 | 68.22 |
| 10/20/2026 16:08 | 1 | 68.22 |
| 10/20/2026 16:08 | 20 | 68.21 |
| 10/20/2026 16:07 | 210 | 68.19 |
| 10/20/2026 16:07 | 99 | 68.19 |
| 10/20/2026 16:07 | 1 | 68.19 |
| 10/20/2026 16:07 | 100 | 68.19 |
| 10/20/2026 16:07 | 23 | 68.20 |
| 10/20/2026 16:07 | 58 | 68.20 |
| 10/20/2026 16:07 | 193 | 68.20 |
| 10/20/2026 16:07 | 100 | 68.20 |
| 10/20/2026 16:07 | 100 | 68.20 |
| 10/20/2026 16:07 | 15 | 68.20 |
| 10/20/2026 16:07 | 100 | 68.16 |
| 10/20/2026 16:07 | 1 | 68.14 |
| 10/20/2026 16:07 | 99 | 68.135 |
| 10/20/2026 16:07 | 100 | 68.135 |
| 10/20/2026 16:07 | 1 | 68.135 |
| 10/20/2026 16:07 | 100 | 68.135 |
| 10/20/2026 16:07 | 10 | 68.15 |
| 10/20/2026 16:07 | 27 | 68.15 |
| 10/20/2026 16:07 | 73 | 68.15 |
| 10/20/2026 16:07 | 20 | 68.18 |
| 10/20/2026 16:07 | 80 | 68.18 |
| 10/20/2026 16:07 | 2 | 68.18 |
| 10/20/2026 16:07 | 200 | 68.18 |
| 10/20/2026 16:07 | 38 | 68.18 |
| 10/20/2026 16:07 | 100 | 68.17 |
| 10/20/2026 16:07 | 62 | 68.18 |
| 10/20/2026 16:07 | 25 | 68.16 |
| 10/20/2026 16:07 | 43 | 68.16 |
| 10/20/2026 16:07 | 100 | 68.17 |
| 10/20/2026 16:07 | 100 | 68.17 |
| 10/20/2026 16:07 | 300 | 68.17 |
| 10/20/2026 16:07 | 300 | 68.165 |
| 10/20/2026 16:07 | 100 | 68.12 |
| 10/20/2026 16:07 | 800 | 68.12 |
| 10/20/2026 16:07 | 100 | 68.10 |
| 10/20/2026 16:07 | 100 | 68.09 |
| 10/20/2026 16:07 | 200 | 68.08 |
| 10/20/2026 16:07 | 100 | 68.07 |
| 10/20/2026 16:07 | 20 | 68.06 |
| 10/20/2026 16:07 | 40 | 68.07 |
| 10/20/2026 16:07 | 100 | 68.08 |
| 10/20/2026 16:07 | 1 | 68.08 |
| 10/20/2026 16:07 | 99 | 68.08 |
| 10/20/2026 16:07 | 1 | 68.08 |
| 10/20/2026 16:07 | 1 | 68.08 |
| 10/20/2026 16:07 | 100 | 68.08 |
| 10/20/2026 16:07 | 1 | 68.08 |
| 10/20/2026 16:07 | 99 | 68.08 |
| 10/20/2026 16:07 | 1 | 68.08 |
| 10/20/2026 16:07 | 100 | 68.08 |
| 10/20/2026 16:07 | 100 | 68.06 |
| 10/20/2026 16:07 | 25 | 68.06 |
| 10/20/2026 16:07 | 100 | 68.06 |
| 10/20/2026 16:07 | 15 | 68.04 |
| 10/20/2026 16:07 | 85 | 68.04 |
| 10/20/2026 16:07 | 100 | 68.05 |
| 10/20/2026 16:07 | 30 | 68.06 |
| 10/20/2026 16:07 | 90 | 68.06 |
| 10/20/2026 16:07 | 20 | 68.06 |
| 10/20/2026 16:07 | 84 | 68.06 |
| 10/20/2026 16:07 | 14 | 68.06 |
| 10/20/2026 16:07 | 136 | 68.06 |
| 10/20/2026 16:07 | 72 | 68.06 |
| 10/20/2026 16:07 | 30 | 68.06 |
| 10/20/2026 16:07 | 87 | 68.07 |
| 10/20/2026 16:07 | 100 | 68.08 |
| 10/20/2026 16:07 | 100 | 68.08 |
| 10/20/2026 16:07 | 100 | 68.09 |
| 10/20/2026 16:07 | 5 | 68.09 |
| 10/20/2026 16:07 | 5 | 68.07 |
| 10/20/2026 16:07 | 5 | 68.07 |
| 10/20/2026 16:07 | 100 | 68.05 |
| 10/20/2026 16:07 | 100 | 68.05 |
| 10/20/2026 16:07 | 100 | 68.05 |
| 10/20/2026 16:07 | 100 | 68.05 |
| 10/20/2026 16:07 | 1 | 68.02 |
| 10/20/2026 16:07 | 100 | 68.02 |
| 10/20/2026 16:07 | 100 | 68.02 |
| 10/20/2026 16:07 | 100 | 68.02 |
| 10/20/2026 16:07 | 100 | 68.02 |
| 10/20/2026 16:07 | 97 | 68.02 |
| 10/20/2026 16:07 | 3 | 68.02 |
| 10/20/2026 16:07 | 291 | 68.01 |
| 10/20/2026 16:07 | 9 | 68.01 |
| 10/20/2026 16:07 | 21 | 68.01 |
| 10/20/2026 16:07 | 79 | 68.01 |
| 10/20/2026 16:07 | 32 | 68.01 |
| 10/20/2026 16:07 | 268 | 68.01 |
| 10/20/2026 16:07 | 300 | 68.005 |
| 10/20/2026 16:07 | 32 | 68.01 |
| 10/20/2026 16:07 | 300 | 68.01 |
| 10/20/2026 16:07 | 200 | 68.01 |
| 10/20/2026 16:07 | 1 | 68.01 |
| 10/20/2026 16:07 | 125 | 67.98 |
| 10/20/2026 16:07 | 200 | 67.99 |
| 10/20/2026 16:06 | 100 | 67.99 |
| 10/20/2026 16:06 | 20 | 68.00 |
| 10/20/2026 16:06 | 687 | 68.00 |
| 10/20/2026 16:06 | 1 | 68.00 |
| 10/20/2026 16:06 | 5 | 68.00 |
| 10/20/2026 16:06 | 200 | 68.00 |
| 10/20/2026 16:06 | 5 | 68.00 |
| 10/20/2026 16:06 | 25 | 68.00 |
| 10/20/2026 16:06 | 100 | 68.00 |
| 10/20/2026 16:06 | 35 | 68.00 |
| 10/20/2026 16:06 | 1 | 68.00 |
| 10/20/2026 16:06 | 200 | 67.96 |
| 10/20/2026 16:06 | 100 | 67.96 |
| 10/20/2026 16:06 | 100 | 67.96 |
| 10/20/2026 16:06 | 71 | 67.96 |
| 10/20/2026 16:06 | 29 | 67.96 |
| 10/20/2026 16:06 | 100 | 67.92 |
| 10/20/2026 16:06 | 98 | 67.90 |
| 10/20/2026 16:06 | 102 | 67.90 |
| 10/20/2026 16:06 | 3 | 67.90 |
| 10/20/2026 16:06 | 100 | 67.90 |
| 10/20/2026 16:06 | 200 | 67.90 |
| 10/20/2026 16:06 | 100 | 67.90 |
| 10/20/2026 16:06 | 100 | 67.90 |
| 10/20/2026 16:06 | 2 | 67.91 |
| 10/20/2026 16:06 | 100 | 67.915 |
| 10/20/2026 16:06 | 30 | 67.92 |
| 10/20/2026 16:06 | 5 | 67.93 |
| 10/20/2026 16:06 | 100 | 67.96 |
| 10/20/2026 16:06 | 7 | 67.97 |
| 10/20/2026 16:06 | 100 | 67.96 |
| 10/20/2026 16:06 | 800 | 67.96 |
| 10/20/2026 16:06 | 200 | 67.96 |
| 10/20/2026 16:06 | 100 | 67.94 |
| 10/20/2026 16:06 | 100 | 67.94 |
| 10/20/2026 16:06 | 77 | 67.94 |
| 10/20/2026 16:06 | 6 | 67.97 |
| 10/20/2026 16:06 | 9 | 67.97 |
| 10/20/2026 16:06 | 120 | 67.97 |
| 10/20/2026 16:06 | 275 | 67.97 |
| 10/20/2026 16:06 | 92 | 67.97 |
| 10/20/2026 16:06 | 100 | 67.97 |
| 10/20/2026 16:06 | 700 | 67.97 |
| 10/20/2026 16:06 | 109 | 67.97 |
| 10/20/2026 16:06 | 91 | 67.97 |
| 10/20/2026 16:06 | 1 | 67.97 |
| 10/20/2026 16:06 | 300 | 67.95 |
| 10/20/2026 16:06 | 100 | 67.96 |
| 10/20/2026 16:06 | 254 | 67.95 |
| 10/20/2026 16:06 | 1100 | 67.95 |
| 10/20/2026 16:06 | 100 | 67.94 |
| 10/20/2026 16:06 | 300 | 67.94 |
| 10/20/2026 16:06 | 100 | 67.94 |
| 10/20/2026 16:06 | 171 | 67.94 |
| 10/20/2026 16:06 | 129 | 67.94 |
| 10/20/2026 16:06 | 4 | 67.94 |
| 10/20/2026 16:06 | 167 | 67.94 |
| 10/20/2026 16:06 | 1 | 67.94 |
| 10/20/2026 16:06 | 87 | 67.93 |
| 10/20/2026 16:06 | 13 | 67.93 |
| 10/20/2026 16:06 | 100 | 67.93 |
| 10/20/2026 16:06 | 35 | 67.95 |
| 10/20/2026 16:06 | 25 | 67.95 |
| 10/20/2026 16:06 | 300 | 67.95 |
| 10/20/2026 16:06 | 300 | 67.97 |
| 10/20/2026 16:06 | 200 | 67.97 |
| 10/20/2026 16:06 | 199 | 67.97 |
| 10/20/2026 16:06 | 1 | 67.97 |
| 10/20/2026 16:06 | 100 | 67.95 |
| 10/20/2026 16:06 | 100 | 67.95 |
| 10/20/2026 16:06 | 4 | 67.95 |
| 10/20/2026 16:06 | 4 | 67.96 |
| 10/20/2026 16:06 | 100 | 67.96 |
| 10/20/2026 16:06 | 20 | 67.97 |
| 10/20/2026 16:05 | 282 | 67.98 |
| 10/20/2026 16:05 | 18 | 67.99 |
| 10/20/2026 16:05 | 100 | 67.99 |
| 10/20/2026 16:05 | 100 | 67.99 |
| 10/20/2026 16:05 | 10 | 67.99 |
| 10/20/2026 16:05 | 102 | 67.99 |
| 10/20/2026 16:05 | 38 | 67.99 |
| 10/20/2026 16:05 | 5 | 67.99 |
| 10/20/2026 16:05 | 45 | 67.99 |
| 10/20/2026 16:05 | 100 | 67.96 |
| 10/20/2026 16:05 | 2 | 67.96 |
| 10/20/2026 16:05 | 100 | 67.96 |
| 10/20/2026 16:05 | 80 | 67.96 |
| 10/20/2026 16:05 | 20 | 67.96 |
| 10/20/2026 16:05 | 20 | 67.95 |
| 10/20/2026 16:05 | 50 | 67.95 |
| 10/20/2026 16:05 | 200 | 67.95 |
| 10/20/2026 16:05 | 100 | 67.95 |
| 10/20/2026 16:05 | 25 | 67.95 |
| 10/20/2026 16:05 | 20 | 67.95 |
| 10/20/2026 16:05 | 20 | 67.95 |
| 10/20/2026 16:05 | 100 | 67.95 |
| 10/20/2026 16:05 | 12 | 67.95 |
| 10/20/2026 16:05 | 1 | 67.95 |
| 10/20/2026 16:05 | 19 | 67.95 |
| 10/20/2026 16:05 | 168 | 67.95 |
| 10/20/2026 16:05 | 100 | 67.95 |
| 10/20/2026 16:05 | 100 | 67.95 |
| 10/20/2026 16:05 | 171 | 67.95 |
| 10/20/2026 16:05 | 29 | 67.95 |
| 10/20/2026 16:05 | 99 | 67.94 |
| 10/20/2026 16:05 | 1 | 67.94 |
| 10/20/2026 16:05 | 100 | 67.94 |
| 10/20/2026 16:05 | 20 | 67.94 |
| 10/20/2026 16:05 | 100 | 67.93 |
| 10/20/2026 16:05 | 100 | 67.92 |
| 10/20/2026 16:05 | 100 | 67.92 |
| 10/20/2026 16:05 | 100 | 67.92 |
| 10/20/2026 16:05 | 100 | 67.91 |
| 10/20/2026 16:05 | 100 | 67.88 |
| 10/20/2026 16:05 | 100 | 67.87 |
| 10/20/2026 16:05 | 200 | 67.87 |
| 10/20/2026 16:05 | 1 | 67.87 |
| 10/20/2026 16:05 | 100 | 67.87 |
| 10/20/2026 16:05 | 2 | 67.86 |
| 10/20/2026 16:05 | 1 | 67.86 |
| 10/20/2026 16:05 | 20 | 67.84 |
| 10/20/2026 16:05 | 100 | 67.84 |
| 10/20/2026 16:05 | 200 | 67.83 |
| 10/20/2026 16:05 | 64 | 67.83 |
| 10/20/2026 16:05 | 26 | 67.83 |
| 10/20/2026 16:05 | 10 | 67.83 |
| 10/20/2026 16:05 | 100 | 67.82 |
| 10/20/2026 16:05 | 100 | 67.81 |
| 10/20/2026 16:05 | 39 | 67.81 |
| 10/20/2026 16:05 | 260 | 67.81 |
| 10/20/2026 16:05 | 1 | 67.81 |
| 10/20/2026 16:05 | 100 | 67.81 |
| 10/20/2026 16:05 | 100 | 67.81 |
| 10/20/2026 16:05 | 300 | 67.81 |
| 10/20/2026 16:05 | 8 | 67.80 |
| 10/20/2026 16:05 | 193 | 67.77 |
| 10/20/2026 16:05 | 100 | 67.76 |
| 10/20/2026 16:05 | 100 | 67.76 |
| 10/20/2026 16:05 | 100 | 67.75 |
| 10/20/2026 16:05 | 20 | 67.75 |
| 10/20/2026 16:05 | 10 | 67.73 |
| 10/20/2026 16:05 | 77 | 67.73 |
| 10/20/2026 16:05 | 13 | 67.73 |
| 10/20/2026 16:05 | 20 | 67.72 |
| 10/20/2026 16:05 | 900 | 67.72 |
| 10/20/2026 16:05 | 200 | 67.72 |
| 10/20/2026 16:05 | 100 | 67.70 |
| 10/20/2026 16:05 | 99 | 67.71 |
| 10/20/2026 16:05 | 1 | 67.71 |
| 10/20/2026 16:05 | 100 | 67.70 |
| 10/20/2026 16:05 | 100 | 67.70 |
| 10/20/2026 16:05 | 100 | 67.70 |
| 10/20/2026 16:05 | 100 | 67.68 |
| 10/20/2026 16:05 | 81 | 67.68 |
| 10/20/2026 16:05 | 19 | 67.68 |
| 10/20/2026 16:05 | 300 | 67.66 |
| 10/20/2026 16:05 | 100 | 67.67 |
| 10/20/2026 16:05 | 1 | 67.67 |
| 10/20/2026 16:05 | 109 | 67.67 |
| 10/20/2026 16:05 | 1 | 67.67 |
| 10/20/2026 16:05 | 90 | 67.67 |
| 10/20/2026 16:05 | 5 | 67.65 |
| 10/20/2026 16:05 | 10 | 67.65 |
| 10/20/2026 16:05 | 100 | 67.65 |
| 10/20/2026 16:05 | 5 | 67.66 |
| 10/20/2026 16:05 | 87 | 67.67 |
| 10/20/2026 16:05 | 200 | 67.67 |
| 10/20/2026 16:05 | 50 | 67.67 |
| 10/20/2026 16:05 | 200 | 67.67 |
| 10/20/2026 16:05 | 105 | 67.67 |
| 10/20/2026 16:05 | 95 | 67.67 |
| 10/20/2026 16:05 | 5 | 67.67 |
| 10/20/2026 16:05 | 10 | 67.67 |
| 10/20/2026 16:05 | 106 | 67.67 |
| 10/20/2026 16:05 | 53 | 67.67 |
| 10/20/2026 16:05 | 26 | 67.67 |
| 10/20/2026 16:05 | 82 | 67.67 |
| 10/20/2026 16:05 | 200 | 67.67 |
| 10/20/2026 16:05 | 57 | 67.67 |
| 10/20/2026 16:05 | 143 | 67.67 |
| 10/20/2026 16:05 | 57 | 67.67 |
| 10/20/2026 16:05 | 43 | 67.67 |
| 10/20/2026 16:05 | 40 | 67.67 |
| 10/20/2026 16:05 | 117 | 67.67 |
| 10/20/2026 16:05 | 82 | 67.67 |
| 10/20/2026 16:05 | 24 | 67.67 |
| 10/20/2026 16:05 | 54 | 67.67 |
| 10/20/2026 16:05 | 40 | 67.67 |
| 10/20/2026 16:05 | 60 | 67.67 |
| 10/20/2026 16:05 | 140 | 67.67 |
| 10/20/2026 16:05 | 1 | 67.67 |
| 10/20/2026 16:05 | 199 | 67.67 |
| 10/20/2026 16:05 | 1 | 67.67 |
| 10/20/2026 16:05 | 780 | 67.67 |
| 10/20/2026 16:05 | 200 | 67.67 |
| 10/20/2026 16:05 | 60 | 67.67 |
| 10/20/2026 16:05 | 140 | 67.67 |
| 10/20/2026 16:05 | 17 | 67.67 |
| 10/20/2026 16:05 | 123 | 67.67 |
| 10/20/2026 16:05 | 77 | 67.67 |
| 10/20/2026 16:05 | 26 | 67.67 |
| 10/20/2026 16:05 | 140 | 67.67 |
| 10/20/2026 16:05 | 26 | 67.67 |
| 10/20/2026 16:05 | 34 | 67.67 |
| 10/20/2026 16:05 | 30 | 67.68 |
| 10/20/2026 16:05 | 18 | 67.68 |
| 10/20/2026 16:05 | 12 | 67.68 |
| 10/20/2026 16:05 | 100 | 67.70 |
| 10/20/2026 16:05 | 4 | 67.705 |
| 10/20/2026 16:05 | 1 | 67.71 |
| 10/20/2026 16:04 | 100 | 67.70 |
| 10/20/2026 16:04 | 286 | 67.70 |
| 10/20/2026 16:04 | 1 | 67.70 |
| 10/20/2026 16:04 | 55 | 67.70 |
| 10/20/2026 16:04 | 5 | 67.70 |
| 10/20/2026 16:04 | 30 | 67.70 |
| 10/20/2026 16:04 | 10 | 67.70 |
| 10/20/2026 16:04 | 20 | 67.70 |
| 10/20/2026 16:04 | 30 | 67.70 |
| 10/20/2026 16:04 | 39 | 67.70 |
| 10/20/2026 16:04 | 100 | 67.70 |
| 10/20/2026 16:04 | 4 | 67.73 |
| 10/20/2026 16:04 | 10 | 67.73 |
| 10/20/2026 16:04 | 100 | 67.71 |
| 10/20/2026 16:04 | 224 | 67.70 |
| 10/20/2026 16:04 | 676 | 67.70 |
| 10/20/2026 16:04 | 1 | 67.70 |
| 10/20/2026 16:04 | 1 | 67.70 |
| 10/20/2026 16:04 | 300 | 67.70 |
| 10/20/2026 16:04 | 200 | 67.69 |
| 10/20/2026 16:04 | 200 | 67.69 |
| 10/20/2026 16:04 | 20 | 67.69 |
| 10/20/2026 16:04 | 100 | 67.69 |
| 10/20/2026 16:04 | 100 | 67.69 |
| 10/20/2026 16:04 | 100 | 67.68 |
| 10/20/2026 16:04 | 100 | 67.69 |
| 10/20/2026 16:04 | 100 | 67.69 |
| 10/20/2026 16:04 | 100 | 67.69 |
| 10/20/2026 16:04 | 74 | 67.68 |
| 10/20/2026 16:04 | 26 | 67.68 |
| 10/20/2026 16:04 | 80 | 67.69 |
| 10/20/2026 16:04 | 20 | 67.69 |
| 10/20/2026 16:04 | 200 | 67.69 |
| 10/20/2026 16:04 | 100 | 67.68 |
| 10/20/2026 16:04 | 131 | 67.68 |
| 10/20/2026 16:04 | 68 | 67.68 |
| 10/20/2026 16:04 | 1 | 67.68 |
| 10/20/2026 16:04 | 100 | 67.68 |
| 10/20/2026 16:04 | 500 | 67.70 |
| 10/20/2026 16:04 | 150 | 67.70 |
| 10/20/2026 16:04 | 4 | 67.75 |
| 10/20/2026 16:04 | 1 | 67.75 |
| 10/20/2026 16:04 | 95 | 67.75 |
| 10/20/2026 16:04 | 5 | 67.75 |
| 10/20/2026 16:04 | 2 | 67.76 |
| 10/20/2026 16:04 | 12 | 67.76 |
| 10/20/2026 16:04 | 1 | 67.77 |
| 10/20/2026 16:04 | 69 | 67.77 |
| 10/20/2026 16:04 | 200 | 67.77 |
| 10/20/2026 16:04 | 100 | 67.79 |
| 10/20/2026 16:04 | 99 | 67.78 |
| 10/20/2026 16:04 | 1 | 67.78 |
| 10/20/2026 16:04 | 91 | 67.79 |
| 10/20/2026 16:04 | 9 | 67.79 |
| 10/20/2026 16:04 | 800 | 67.82 |
| 10/20/2026 16:04 | 4 | 67.84 |
| 10/20/2026 16:04 | 1 | 67.87 |
| 10/20/2026 16:04 | 100 | 67.93 |
| 10/20/2026 16:04 | 300 | 67.93 |
| 10/20/2026 16:03 | 100 | 67.93 |
| 10/20/2026 16:03 | 200 | 67.93 |
| 10/20/2026 16:03 | 60 | 67.92 |
| 10/20/2026 16:03 | 1 | 67.92 |
| 10/20/2026 16:03 | 39 | 67.92 |
| 10/20/2026 16:03 | 100 | 67.92 |
| 10/20/2026 16:03 | 38 | 67.91 |
| 10/20/2026 16:03 | 62 | 67.91 |
| 10/20/2026 16:03 | 100 | 67.895 |
| 10/20/2026 16:03 | 31 | 67.89 |
| 10/20/2026 16:03 | 69 | 67.89 |
| 10/20/2026 16:03 | 100 | 67.92 |
| 10/20/2026 16:03 | 100 | 67.92 |
| 10/20/2026 16:03 | 79 | 67.92 |
| 10/20/2026 16:03 | 121 | 67.92 |
| 10/20/2026 16:03 | 100 | 67.93 |
| 10/20/2026 16:03 | 300 | 67.93 |
| 10/20/2026 16:03 | 100 | 67.92 |
| 10/20/2026 16:03 | 100 | 67.91 |
| 10/20/2026 16:03 | 100 | 67.90 |
| 10/20/2026 16:03 | 100 | 67.90 |
| 10/20/2026 16:03 | 100 | 67.90 |
| 10/20/2026 16:03 | 300 | 67.90 |
| 10/20/2026 16:03 | 100 | 67.89 |
| 10/20/2026 16:03 | 200 | 67.88 |
| 10/20/2026 16:03 | 20 | 67.87 |
| 10/20/2026 16:03 | 4 | 67.87 |
| 10/20/2026 16:03 | 100 | 67.87 |
| 10/20/2026 16:03 | 5 | 67.90 |
| 10/20/2026 16:03 | 5 | 67.90 |
| 10/20/2026 16:03 | 345 | 67.90 |
| 10/20/2026 16:03 | 20 | 67.89 |
| 10/20/2026 16:03 | 100 | 67.89 |
| 10/20/2026 16:03 | 100 | 67.89 |
| 10/20/2026 16:03 | 200 | 67.89 |
| 10/20/2026 16:03 | 125 | 67.88 |
| 10/20/2026 16:03 | 200 | 67.875 |
| 10/20/2026 16:03 | 200 | 67.88 |
| 10/20/2026 16:03 | 900 | 67.88 |
| 10/20/2026 16:03 | 100 | 67.88 |
| 10/20/2026 16:03 | 100 | 67.88 |
| 10/20/2026 16:03 | 19 | 67.86 |
| 10/20/2026 16:03 | 1 | 67.86 |
| 10/20/2026 16:03 | 200 | 67.86 |
| 10/20/2026 16:03 | 100 | 67.86 |
| 10/20/2026 16:03 | 200 | 67.85 |
| 10/20/2026 16:03 | 100 | 67.85 |
| 10/20/2026 16:03 | 100 | 67.85 |
| 10/20/2026 16:03 | 100 | 67.85 |
| 10/20/2026 16:03 | 81 | 67.86 |
| 10/20/2026 16:03 | 18 | 67.86 |
| 10/20/2026 16:03 | 81 | 67.86 |
| 10/20/2026 16:03 | 19 | 67.86 |
| 10/20/2026 16:03 | 100 | 67.86 |
| 10/20/2026 16:03 | 100 | 67.86 |
| 10/20/2026 16:03 | 100 | 67.86 |
| 10/20/2026 16:03 | 1 | 67.86 |
| 10/20/2026 16:03 | 100 | 67.86 |
| 10/20/2026 16:03 | 53 | 67.86 |
| 10/20/2026 16:03 | 1 | 67.86 |
| 10/20/2026 16:03 | 46 | 67.86 |
| 10/20/2026 16:03 | 95 | 67.86 |
| 10/20/2026 16:03 | 5 | 67.86 |
| 10/20/2026 16:03 | 300 | 67.85 |
| 10/20/2026 16:03 | 95 | 67.85 |
| 10/20/2026 16:03 | 5 | 67.85 |
| 10/20/2026 16:02 | 15 | 67.84 |
| 10/20/2026 16:02 | 85 | 67.84 |
| 10/20/2026 16:02 | 200 | 67.84 |
| 10/20/2026 16:02 | 19 | 67.84 |
| 10/20/2026 16:02 | 100 | 67.83 |
| 10/20/2026 16:02 | 100 | 67.83 |
| 10/20/2026 16:02 | 2 | 67.84 |
| 10/20/2026 16:02 | 1 | 67.84 |
| 10/20/2026 16:02 | 14 | 67.84 |
| 10/20/2026 16:02 | 20 | 67.87 |
| 10/20/2026 16:02 | 100 | 67.87 |
| 10/20/2026 16:02 | 20 | 67.87 |
| 10/20/2026 16:02 | 100 | 67.84 |
| 10/20/2026 16:02 | 20 | 67.83 |
| 10/20/2026 16:02 | 100 | 67.83 |
| 10/20/2026 16:02 | 100 | 67.83 |
| 10/20/2026 16:02 | 300 | 67.83 |
| 10/20/2026 16:02 | 100 | 67.82 |
| 10/20/2026 16:02 | 7 | 67.84 |
| 10/20/2026 16:02 | 1 | 67.85 |
| 10/20/2026 16:02 | 100 | 67.86 |
| 10/20/2026 16:02 | 100 | 67.87 |
| 10/20/2026 16:02 | 20 | 67.86 |
| 10/20/2026 16:02 | 1 | 67.86 |
| 10/20/2026 16:02 | 18 | 67.84 |
| 10/20/2026 16:02 | 4 | 67.84 |
| 10/20/2026 16:02 | 18 | 67.84 |
| 10/20/2026 16:02 | 30 | 67.85 |
| 10/20/2026 16:02 | 20 | 67.845 |
| 10/20/2026 16:01 | 100 | 67.84 |
| 10/20/2026 16:01 | 93 | 67.85 |
| 10/20/2026 16:01 | 3 | 67.85 |
| 10/20/2026 16:01 | 3 | 67.85 |
| 10/20/2026 16:01 | 1 | 67.85 |
| 10/20/2026 16:01 | 100 | 67.84 |
| 10/20/2026 16:01 | 1 | 67.845 |
| 10/20/2026 16:01 | 29 | 67.84 |
| 10/20/2026 16:01 | 46 | 67.84 |
| 10/20/2026 16:01 | 100 | 67.84 |
| 10/20/2026 16:01 | 7 | 67.84 |
| 10/20/2026 16:01 | 47 | 67.83 |
| 10/20/2026 16:01 | 4 | 67.83 |
| 10/20/2026 16:01 | 93 | 67.83 |
| 10/20/2026 16:01 | 7 | 67.83 |
| 10/20/2026 16:01 | 1 | 67.83 |
| 10/20/2026 16:01 | 20 | 67.82 |
| 10/20/2026 16:01 | 100 | 67.81 |
| 10/20/2026 16:01 | 1 | 67.80 |
| 10/20/2026 16:01 | 100 | 67.78 |
| 10/20/2026 16:01 | 100 | 67.78 |
| 10/20/2026 16:01 | 5 | 67.75 |
| 10/20/2026 16:01 | 1 | 67.74 |
| 10/20/2026 16:01 | 2 | 67.74 |
| 10/20/2026 16:01 | 1 | 67.74 |
| 10/20/2026 16:01 | 53 | 67.74 |
| 10/20/2026 16:01 | 6 | 67.74 |
| 10/20/2026 16:01 | 182 | 67.75 |
| 10/20/2026 16:01 | 18 | 67.75 |
| 10/20/2026 16:01 | 100 | 67.76 |
| 10/20/2026 16:01 | 82 | 67.78 |
| 10/20/2026 16:01 | 18 | 67.78 |
| 10/20/2026 16:01 | 100 | 67.76 |
| 10/20/2026 16:01 | 100 | 67.76 |
| 10/20/2026 16:01 | 100 | 67.76 |
| 10/20/2026 16:01 | 100 | 67.76 |
| 10/20/2026 16:01 | 300 | 67.76 |
| 10/20/2026 16:01 | 100 | 67.75 |
| 10/20/2026 16:01 | 100 | 67.75 |
| 10/20/2026 16:01 | 100 | 67.75 |
| 10/20/2026 16:00 | 9 | 67.74 |
| 10/20/2026 16:00 | 3 | 67.73 |
| 10/20/2026 16:00 | 50 | 67.715 |
| 10/20/2026 16:00 | 125 | 67.715 |
| 10/20/2026 16:00 | 125 | 67.715 |
| 10/20/2026 16:00 | 11 | 67.72 |
| 10/20/2026 16:00 | 100 | 67.73 |
| 10/20/2026 16:00 | 2 | 67.74 |
| 10/20/2026 16:00 | 94 | 67.73 |
| 10/20/2026 16:00 | 2 | 67.73 |
| 10/20/2026 16:00 | 100 | 67.73 |
| 10/20/2026 16:00 | 2 | 67.73 |
| 10/20/2026 16:00 | 100 | 67.73 |
| 10/20/2026 16:00 | 2 | 67.73 |
| 10/20/2026 16:00 | 100 | 67.73 |
| 10/20/2026 16:00 | 100 | 67.73 |
| 10/20/2026 16:00 | 2 | 67.73 |
| 10/20/2026 16:00 | 100 | 67.72 |
| 10/20/2026 16:00 | 1 | 67.72 |
| 10/20/2026 16:00 | 100 | 67.705 |
| 10/20/2026 16:00 | 30 | 67.70 |
| 10/20/2026 16:00 | 100 | 67.72 |
| 10/20/2026 16:00 | 100 | 67.72 |
| 10/20/2026 16:00 | 53 | 67.71 |
| 10/20/2026 16:00 | 100 | 67.70 |
| 10/20/2026 16:00 | 1 | 67.70 |
| 10/20/2026 16:00 | 88 | 67.75 |
| 10/20/2026 16:00 | 12 | 67.75 |
| 10/20/2026 16:00 | 100 | 67.75 |
| 10/20/2026 16:00 | 73 | 67.78 |
| 10/20/2026 16:00 | 1 | 67.78 |
| 10/20/2026 16:00 | 1 | 67.78 |
| 10/20/2026 16:00 | 150 | 67.76 |
| 10/20/2026 16:00 | 10 | 67.79 |
| 10/20/2026 16:00 | 1 | 67.82 |
| 10/20/2026 15:59 | 100 | 67.80 |
| 10/20/2026 15:59 | 100 | 67.80 |
| 10/20/2026 15:59 | 100 | 67.825 |
| 10/20/2026 15:59 | 99 | 67.83 |
| 10/20/2026 15:59 | 1 | 67.83 |
| 10/20/2026 15:59 | 100 | 67.83 |
| 10/20/2026 15:59 | 100 | 67.815 |
| 10/20/2026 15:59 | 12 | 67.815 |
| 10/20/2026 15:59 | 2 | 67.83 |
| 10/20/2026 15:59 | 1 | 67.82 |
| 10/20/2026 15:59 | 699 | 67.82 |
| 10/20/2026 15:59 | 1 | 67.82 |
| 10/20/2026 15:59 | 100 | 67.82 |
| 10/20/2026 15:59 | 100 | 67.82 |
| 10/20/2026 15:59 | 1 | 67.78 |
| 10/20/2026 15:59 | 1 | 67.76 |
| 10/20/2026 15:59 | 12 | 67.78 |
| 10/20/2026 15:59 | 200 | 67.79 |
| 10/20/2026 15:59 | 100 | 67.84 |
| 10/20/2026 15:59 | 50 | 67.87 |
| 10/20/2026 15:59 | 22 | 67.87 |
| 10/20/2026 15:59 | 33 | 67.87 |
| 10/20/2026 15:59 | 100 | 67.875 |
| 10/20/2026 15:59 | 3 | 67.87 |
| 10/20/2026 15:59 | 45 | 67.86 |
| 10/20/2026 15:59 | 45 | 67.86 |
| 10/20/2026 15:59 | 55 | 67.86 |
| 10/20/2026 15:59 | 24 | 67.87 |
| 10/20/2026 15:59 | 1 | 67.87 |
| 10/20/2026 15:59 | 1200 | 67.90 |
| 10/20/2026 15:59 | 25 | 67.91 |
| 10/20/2026 15:59 | 10 | 67.91 |
| 10/20/2026 15:59 | 200 | 67.92 |
| 10/20/2026 15:59 | 16 | 67.93 |
| 10/20/2026 15:59 | 100 | 67.94 |
| 10/20/2026 15:59 | 20 | 67.94 |
| 10/20/2026 15:59 | 20 | 67.95 |
| 10/20/2026 15:59 | 20 | 67.95 |
| 10/20/2026 15:59 | 11 | 67.96 |
| 10/20/2026 15:59 | 15 | 67.96 |
| 10/20/2026 15:59 | 800 | 67.95 |
| 10/20/2026 15:59 | 100 | 67.95 |
| 10/20/2026 15:59 | 20 | 67.93 |
| 10/20/2026 15:59 | 20 | 67.93 |
| 10/20/2026 15:59 | 100 | 67.93 |
| 10/20/2026 15:59 | 2 | 67.93 |
| 10/20/2026 15:59 | 5 | 67.92 |
| 10/20/2026 15:58 | 100 | 67.89 |
| 10/20/2026 15:58 | 100 | 67.90 |
| 10/20/2026 15:58 | 50 | 67.91 |
| 10/20/2026 15:58 | 50 | 67.91 |
| 10/20/2026 15:58 | 100 | 67.92 |
| 10/20/2026 15:58 | 55 | 67.93 |
| 10/20/2026 15:58 | 6 | 67.95 |
| 10/20/2026 15:58 | 50 | 67.94 |
| 10/20/2026 15:58 | 100 | 67.93 |
| 10/20/2026 15:58 | 300 | 67.93 |
| 10/20/2026 15:58 | 12 | 67.93 |
| 10/20/2026 15:58 | 288 | 67.93 |
| 10/20/2026 15:58 | 100 | 67.93 |
| 10/20/2026 15:58 | 4 | 67.92 |
| 10/20/2026 15:58 | 1 | 67.92 |
| 10/20/2026 15:58 | 100 | 67.91 |
| 10/20/2026 15:58 | 1 | 67.89 |
| 10/20/2026 15:58 | 10 | 67.89 |
| 10/20/2026 15:58 | 1000 | 67.89 |
| 10/20/2026 15:58 | 100 | 67.87 |
| 10/20/2026 15:58 | 1 | 67.87 |
| 10/20/2026 15:58 | 140 | 67.87 |
| 10/20/2026 15:58 | 160 | 67.87 |
| 10/20/2026 15:58 | 100 | 67.85 |
| 10/20/2026 15:58 | 99 | 67.85 |
| 10/20/2026 15:58 | 1 | 67.85 |
| 10/20/2026 15:58 | 700 | 67.85 |
| 10/20/2026 15:58 | 5 | 67.85 |
| 10/20/2026 15:58 | 81 | 67.82 |
| 10/20/2026 15:58 | 129 | 67.83 |
| 10/20/2026 15:58 | 200 | 67.83 |
| 10/20/2026 15:58 | 17 | 67.82 |
| 10/20/2026 15:58 | 1 | 67.82 |
| 10/20/2026 15:58 | 21 | 67.82 |
| 10/20/2026 15:58 | 100 | 67.82 |
| 10/20/2026 15:58 | 21 | 67.82 |
| 10/20/2026 15:58 | 100 | 67.82 |
| 10/20/2026 15:58 | 21 | 67.82 |
| 10/20/2026 15:58 | 100 | 67.82 |
| 10/20/2026 15:58 | 119 | 67.82 |
| 10/20/2026 15:58 | 1 | 67.82 |
| 10/20/2026 15:58 | 100 | 67.82 |
| 10/20/2026 15:58 | 20 | 67.82 |
| 10/20/2026 15:58 | 1 | 67.81 |
| 10/20/2026 15:58 | 100 | 67.82 |
| 10/20/2026 15:58 | 100 | 67.82 |
| 10/20/2026 15:58 | 100 | 67.82 |
| 10/20/2026 15:58 | 20 | 67.83 |
| 10/20/2026 15:58 | 100 | 67.83 |
| 10/20/2026 15:58 | 2 | 67.83 |
| 10/20/2026 15:58 | 100 | 67.85 |
| 10/20/2026 15:58 | 1 | 67.87 |
| 10/20/2026 15:58 | 100 | 67.87 |
| 10/20/2026 15:57 | 20 | 67.86 |
| 10/20/2026 15:57 | 20 | 67.86 |
| 10/20/2026 15:57 | 100 | 67.86 |
| 10/20/2026 15:57 | 1 | 67.86 |
| 10/20/2026 15:57 | 1 | 67.86 |
| 10/20/2026 15:57 | 98 | 67.86 |
| 10/20/2026 15:57 | 10 | 67.86 |
| 10/20/2026 15:57 | 100 | 67.85 |
| 10/20/2026 15:57 | 1 | 67.83 |
| 10/20/2026 15:57 | 1 | 67.83 |
| 10/20/2026 15:57 | 88 | 67.83 |
| 10/20/2026 15:57 | 100 | 67.82 |
| 10/20/2026 15:57 | 20 | 67.84 |
| 10/20/2026 15:57 | 3 | 67.84 |
| 10/20/2026 15:57 | 1 | 67.84 |
| 10/20/2026 15:57 | 96 | 67.84 |
| 10/20/2026 15:57 | 100 | 67.84 |
| 10/20/2026 15:57 | 100 | 67.84 |
| 10/20/2026 15:57 | 100 | 67.84 |
| 10/20/2026 15:57 | 200 | 67.84 |
| 10/20/2026 15:57 | 100 | 67.83 |
| 10/20/2026 15:57 | 35 | 67.82 |
| 10/20/2026 15:57 | 12 | 67.82 |
| 10/20/2026 15:57 | 35 | 67.82 |
| 10/20/2026 15:57 | 65 | 67.82 |
| 10/20/2026 15:57 | 1 | 67.82 |
| 10/20/2026 15:57 | 99 | 67.82 |
| 10/20/2026 15:57 | 136 | 67.82 |
| 10/20/2026 15:57 | 100 | 67.82 |
| 10/20/2026 15:57 | 16 | 67.82 |
| 10/20/2026 15:57 | 100 | 67.82 |
| 10/20/2026 15:57 | 1 | 67.82 |
| 10/20/2026 15:57 | 100 | 67.82 |
| 10/20/2026 15:57 | 121 | 67.82 |
| 10/20/2026 15:57 | 1 | 67.82 |
| 10/20/2026 15:57 | 177 | 67.82 |
| 10/20/2026 15:57 | 1 | 67.82 |
| 10/20/2026 15:57 | 2 | 67.82 |
| 10/20/2026 15:57 | 100 | 67.82 |
| 10/20/2026 15:57 | 100 | 67.82 |
| 10/20/2026 15:57 | 20 | 67.82 |
| 10/20/2026 15:57 | 44 | 67.82 |
| 10/20/2026 15:57 | 56 | 67.82 |
| 10/20/2026 15:57 | 2 | 67.81 |
| 10/20/2026 15:57 | 12 | 67.78 |
| 10/20/2026 15:57 | 1 | 67.78 |
| 10/20/2026 15:57 | 7 | 67.78 |
| 10/20/2026 15:57 | 2 | 67.78 |
| 10/20/2026 15:57 | 10 | 67.76 |
| 10/20/2026 15:57 | 26 | 67.76 |
| 10/20/2026 15:57 | 100 | 67.76 |
| 10/20/2026 15:56 | 300 | 67.78 |
| 10/20/2026 15:56 | 100 | 67.78 |
| 10/20/2026 15:56 | 4 | 67.78 |
| 10/20/2026 15:56 | 1 | 67.78 |
| 10/20/2026 15:56 | 95 | 67.78 |
| 10/20/2026 15:56 | 5 | 67.78 |
| 10/20/2026 15:56 | 300 | 67.79 |
| 10/20/2026 15:56 | 300 | 67.81 |
| 10/20/2026 15:56 | 300 | 67.80 |
| 10/20/2026 15:56 | 100 | 67.80 |
| 10/20/2026 15:56 | 10 | 67.81 |
| 10/20/2026 15:56 | 17 | 67.81 |
| 10/20/2026 15:56 | 9 | 67.84 |
| 10/20/2026 15:56 | 7 | 67.845 |
| 10/20/2026 15:56 | 300 | 67.845 |
| 10/20/2026 15:56 | 150 | 67.85 |
| 10/20/2026 15:56 | 125 | 67.85 |
| 10/20/2026 15:56 | 150 | 67.85 |
| 10/20/2026 15:56 | 125 | 67.84 |
| 10/20/2026 15:56 | 125 | 67.84 |
| 10/20/2026 15:56 | 125 | 67.84 |
| 10/20/2026 15:56 | 125 | 67.84 |
| 10/20/2026 15:56 | 125 | 67.84 |
| 10/20/2026 15:56 | 150 | 67.84 |
| 10/20/2026 15:56 | 150 | 67.86 |
| 10/20/2026 15:56 | 125 | 67.86 |
| 10/20/2026 15:56 | 150 | 67.86 |
| 10/20/2026 15:56 | 150 | 67.86 |
| 10/20/2026 15:56 | 1 | 67.86 |
| 10/20/2026 15:56 | 300 | 67.85 |
| 10/20/2026 15:56 | 50 | 67.85 |
| 10/20/2026 15:56 | 100 | 67.84 |
| 10/20/2026 15:56 | 100 | 67.83 |
| 10/20/2026 15:56 | 12 | 67.83 |
| 10/20/2026 15:56 | 88 | 67.83 |
| 10/20/2026 15:56 | 100 | 67.83 |
| 10/20/2026 15:56 | 200 | 67.83 |
| 10/20/2026 15:56 | 48 | 67.81 |
| 10/20/2026 15:56 | 100 | 67.81 |
| 10/20/2026 15:56 | 7 | 67.81 |
| 10/20/2026 15:56 | 70 | 67.81 |
| 10/20/2026 15:56 | 100 | 67.81 |
| 10/20/2026 15:56 | 107 | 67.81 |
| 10/20/2026 15:56 | 100 | 67.81 |
| 10/20/2026 15:56 | 1 | 67.81 |
| 10/20/2026 15:56 | 100 | 67.81 |
| 10/20/2026 15:56 | 6 | 67.81 |
| 10/20/2026 15:56 | 1 | 67.81 |
| 10/20/2026 15:56 | 93 | 67.81 |
| 10/20/2026 15:56 | 20 | 67.795 |
| 10/20/2026 15:56 | 20 | 67.81 |
| 10/20/2026 15:56 | 18 | 67.78 |
| 10/20/2026 15:56 | 1 | 67.79 |
| 10/20/2026 15:56 | 1 | 67.80 |
| 10/20/2026 15:56 | 1 | 67.80 |
| 10/20/2026 15:56 | 100 | 67.79 |
| 10/20/2026 15:56 | 100 | 67.80 |
| 10/20/2026 15:56 | 51 | 67.79 |
| 10/20/2026 15:56 | 49 | 67.79 |
| 10/20/2026 15:56 | 3 | 67.78 |
| 10/20/2026 15:56 | 100 | 67.75 |
| 10/20/2026 15:56 | 100 | 67.75 |
| 10/20/2026 15:56 | 100 | 67.75 |
| 10/20/2026 15:56 | 100 | 67.75 |
| 10/20/2026 15:56 | 20 | 67.74 |
| 10/20/2026 15:56 | 20 | 67.74 |
| 10/20/2026 15:55 | 36 | 67.785 |
| 10/20/2026 15:55 | 100 | 67.79 |
| 10/20/2026 15:55 | 20 | 67.79 |
| 10/20/2026 15:55 | 10 | 67.80 |
| 10/20/2026 15:55 | 100 | 67.80 |
| 10/20/2026 15:55 | 200 | 67.80 |
| 10/20/2026 15:55 | 100 | 67.81 |
| 10/20/2026 15:55 | 100 | 67.81 |
| 10/20/2026 15:55 | 100 | 67.81 |
| 10/20/2026 15:55 | 15 | 67.81 |
| 10/20/2026 15:55 | 83 | 67.81 |
| 10/20/2026 15:55 | 17 | 67.81 |
| 10/20/2026 15:55 | 85 | 67.81 |
| 10/20/2026 15:55 | 215 | 67.81 |
| 10/20/2026 15:55 | 81 | 67.81 |
| 10/20/2026 15:55 | 1 | 67.81 |
| 10/20/2026 15:55 | 2 | 67.81 |
| 10/20/2026 15:55 | 1 | 67.81 |
| 10/20/2026 15:55 | 275 | 67.81 |
| 10/20/2026 15:55 | 10 | 67.81 |
| 10/20/2026 15:55 | 15 | 67.81 |
| 10/20/2026 15:55 | 4 | 67.73 |
| 10/20/2026 15:55 | 1 | 67.73 |
| 10/20/2026 15:55 | 1 | 67.73 |
| 10/20/2026 15:55 | 1 | 67.73 |
| 10/20/2026 15:55 | 5 | 67.715 |
| 10/20/2026 15:54 | 1 | 67.76 |
| 10/20/2026 15:54 | 2 | 67.76 |
| 10/20/2026 15:54 | 1 | 67.76 |
| 10/20/2026 15:54 | 100 | 67.76 |
| 10/20/2026 15:54 | 1 | 67.74 |
| 10/20/2026 15:54 | 200 | 67.74 |
| 10/20/2026 15:54 | 99 | 67.755 |
| 10/20/2026 15:54 | 1 | 67.755 |
| 10/20/2026 15:54 | 15 | 67.75 |
| 10/20/2026 15:54 | 1 | 67.75 |
| 10/20/2026 15:54 | 100 | 67.79 |
| 10/20/2026 15:54 | 100 | 67.77 |
| 10/20/2026 15:54 | 800 | 67.78 |
| 10/20/2026 15:54 | 100 | 67.78 |
| 10/20/2026 15:54 | 14 | 67.77 |
| 10/20/2026 15:54 | 86 | 67.77 |
| 10/20/2026 15:54 | 14 | 67.77 |
| 10/20/2026 15:54 | 86 | 67.77 |
| 10/20/2026 15:54 | 39 | 67.77 |
| 10/20/2026 15:54 | 1 | 67.77 |
| 10/20/2026 15:54 | 6 | 67.77 |
| 10/20/2026 15:54 | 100 | 67.76 |
| 10/20/2026 15:54 | 100 | 67.76 |
| 10/20/2026 15:54 | 100 | 67.76 |
| 10/20/2026 15:54 | 100 | 67.76 |
| 10/20/2026 15:54 | 199 | 67.76 |
| 10/20/2026 15:54 | 1 | 67.76 |
| 10/20/2026 15:54 | 200 | 67.76 |
| 10/20/2026 15:54 | 19 | 67.75 |
| 10/20/2026 15:54 | 81 | 67.75 |
| 10/20/2026 15:54 | 1 | 67.74 |
| 10/20/2026 15:54 | 1 | 67.74 |
| 10/20/2026 15:54 | 100 | 67.74 |
| 10/20/2026 15:54 | 5 | 67.73 |
| 10/20/2026 15:54 | 5 | 67.73 |
| 10/20/2026 15:54 | 20 | 67.68 |
| 10/20/2026 15:54 | 100 | 67.68 |
| 10/20/2026 15:53 | 70 | 67.64 |
| 10/20/2026 15:53 | 30 | 67.64 |
| 10/20/2026 15:53 | 100 | 67.615 |
| 10/20/2026 15:53 | 99 | 67.63 |
| 10/20/2026 15:53 | 1 | 67.63 |
| 10/20/2026 15:53 | 1 | 67.60 |
| 10/20/2026 15:53 | 14 | 67.65 |
| 10/20/2026 15:53 | 20 | 67.64 |
| 10/20/2026 15:53 | 47 | 67.66 |
| 10/20/2026 15:53 | 1 | 67.68 |
| 10/20/2026 15:53 | 100 | 67.67 |
| 10/20/2026 15:53 | 20 | 67.71 |
| 10/20/2026 15:53 | 5 | 67.71 |
| 10/20/2026 15:53 | 20 | 67.70 |
| 10/20/2026 15:53 | 50 | 67.69 |
| 10/20/2026 15:53 | 100 | 67.69 |
| 10/20/2026 15:53 | 76 | 67.70 |
| 10/20/2026 15:53 | 200 | 67.66 |
| 10/20/2026 15:53 | 200 | 67.63 |
| 10/20/2026 15:53 | 200 | 67.63 |
| 10/20/2026 15:52 | 4 | 67.62 |
| 10/20/2026 15:52 | 100 | 67.63 |
| 10/20/2026 15:52 | 100 | 67.63 |
| 10/20/2026 15:52 | 20 | 67.65 |
| 10/20/2026 15:52 | 20 | 67.65 |
| 10/20/2026 15:52 | 200 | 67.66 |
| 10/20/2026 15:52 | 100 | 67.66 |
| 10/20/2026 15:52 | 200 | 67.69 |
| 10/20/2026 15:52 | 5 | 67.69 |
| 10/20/2026 15:52 | 16 | 67.69 |
| 10/20/2026 15:52 | 16 | 67.68 |
| 10/20/2026 15:52 | 1 | 67.68 |
| 10/20/2026 15:52 | 150 | 67.69 |
| 10/20/2026 15:52 | 20 | 67.69 |
| 10/20/2026 15:52 | 300 | 67.68 |
| 10/20/2026 15:52 | 100 | 67.68 |
| 10/20/2026 15:52 | 20 | 67.70 |
| 10/20/2026 15:52 | 100 | 67.70 |
| 10/20/2026 15:52 | 300 | 67.69 |
| 10/20/2026 15:52 | 5 | 67.68 |
| 10/20/2026 15:52 | 100 | 67.67 |
| 10/20/2026 15:52 | 20 | 67.66 |
| 10/20/2026 15:52 | 20 | 67.66 |
| 10/20/2026 15:52 | 200 | 67.66 |
| 10/20/2026 15:52 | 11 | 67.631 |
| 10/20/2026 15:52 | 20 | 67.64 |
| 10/20/2026 15:52 | 100 | 67.66 |
| 10/20/2026 15:52 | 60 | 67.64 |
| 10/20/2026 15:52 | 200 | 67.64 |
| 10/20/2026 15:52 | 300 | 67.64 |
| 10/20/2026 15:52 | 15 | 67.64 |
| 10/20/2026 15:52 | 200 | 67.64 |
| 10/20/2026 15:52 | 112 | 67.63 |
| 10/20/2026 15:52 | 100 | 67.62 |
| 10/20/2026 15:52 | 200 | 67.62 |
| 10/20/2026 15:52 | 5 | 67.61 |
| 10/20/2026 15:52 | 41 | 67.61 |
| 10/20/2026 15:52 | 1 | 67.61 |
| 10/20/2026 15:52 | 58 | 67.61 |
| 10/20/2026 15:52 | 49 | 67.61 |
| 10/20/2026 15:52 | 200 | 67.60 |
| 10/20/2026 15:52 | 53 | 67.60 |
| 10/20/2026 15:52 | 273 | 67.59 |
| 10/20/2026 15:52 | 125 | 67.59 |
| 10/20/2026 15:52 | 20 | 67.59 |
| 10/20/2026 15:52 | 1 | 67.59 |
| 10/20/2026 15:52 | 1 | 67.575 |
| 10/20/2026 15:52 | 9 | 67.575 |
| 10/20/2026 15:52 | 5 | 67.585 |
| 10/20/2026 15:52 | 67 | 67.55 |
| 10/20/2026 15:52 | 33 | 67.55 |
| 10/20/2026 15:52 | 857 | 67.55 |
| 10/20/2026 15:52 | 143 | 67.55 |
| 10/20/2026 15:52 | 98 | 67.57 |
| 10/20/2026 15:52 | 99 | 67.57 |
| 10/20/2026 15:52 | 100 | 67.57 |
| 10/20/2026 15:52 | 54 | 67.57 |
| 10/20/2026 15:52 | 100 | 67.57 |
| 10/20/2026 15:52 | 99 | 67.57 |
| 10/20/2026 15:52 | 1 | 67.57 |
| 10/20/2026 15:52 | 99 | 67.57 |
| 10/20/2026 15:52 | 100 | 67.57 |
| 10/20/2026 15:52 | 150 | 67.57 |
| 10/20/2026 15:52 | 100 | 67.57 |
| 10/20/2026 15:52 | 99 | 67.57 |
| 10/20/2026 15:52 | 100 | 67.57 |
| 10/20/2026 15:52 | 1 | 67.57 |
| 10/20/2026 15:52 | 99 | 67.57 |
| 10/20/2026 15:52 | 1 | 67.57 |
| 10/20/2026 15:52 | 100 | 67.57 |
| 10/20/2026 15:52 | 2 | 67.57 |
| 10/20/2026 15:52 | 10 | 67.55 |
| 10/20/2026 15:52 | 25 | 67.55 |
| 10/20/2026 15:52 | 75 | 67.55 |
| 10/20/2026 15:52 | 175 | 67.55 |
| 10/20/2026 15:52 | 61 | 67.55 |
| 10/20/2026 15:52 | 100 | 67.55 |
| 10/20/2026 15:52 | 20 | 67.55 |
| 10/20/2026 15:52 | 100 | 67.535 |
| 10/20/2026 15:51 | 5 | 67.50 |
| 10/20/2026 15:51 | 13 | 67.51 |
| 10/20/2026 15:51 | 100 | 67.53 |
| 10/20/2026 15:51 | 20 | 67.55 |
| 10/20/2026 15:51 | 200 | 67.55 |
| 10/20/2026 15:51 | 1 | 67.55 |
| 10/20/2026 15:51 | 29 | 67.52 |
| 10/20/2026 15:51 | 71 | 67.52 |
| 10/20/2026 15:51 | 29 | 67.52 |
| 10/20/2026 15:51 | 71 | 67.52 |
| 10/20/2026 15:51 | 77 | 67.51 |
| 10/20/2026 15:51 | 52 | 67.56 |
| 10/20/2026 15:51 | 20 | 67.58 |
| 10/20/2026 15:51 | 100 | 67.59 |
| 10/20/2026 15:51 | 1 | 67.59 |
| 10/20/2026 15:51 | 93 | 67.58 |
| 10/20/2026 15:51 | 53 | 67.58 |
| 10/20/2026 15:51 | 16 | 67.58 |
| 10/20/2026 15:51 | 31 | 67.58 |
| 10/20/2026 15:51 | 101 | 67.59 |
| 10/20/2026 15:51 | 100 | 67.59 |
| 10/20/2026 15:51 | 1 | 67.59 |
| 10/20/2026 15:51 | 32 | 67.58 |
| 10/20/2026 15:51 | 1 | 67.58 |
| 10/20/2026 15:51 | 73 | 67.58 |
| 10/20/2026 15:51 | 101 | 67.58 |
| 10/20/2026 15:51 | 100 | 67.575 |
| 10/20/2026 15:51 | 100 | 67.575 |
| 10/20/2026 15:51 | 48 | 67.56 |
| 10/20/2026 15:51 | 1 | 67.56 |
| 10/20/2026 15:51 | 2 | 67.56 |
| 10/20/2026 15:51 | 200 | 67.55 |
| 10/20/2026 15:51 | 2 | 67.53 |
| 10/20/2026 15:51 | 5 | 67.55 |
| 10/20/2026 15:51 | 100 | 67.56 |
| 10/20/2026 15:51 | 100 | 67.58 |
| 10/20/2026 15:51 | 200 | 67.58 |
| 10/20/2026 15:51 | 200 | 67.57 |
| 10/20/2026 15:51 | 4 | 67.55 |
| 10/20/2026 15:51 | 49 | 67.56 |
| 10/20/2026 15:51 | 100 | 67.58 |
| 10/20/2026 15:51 | 2 | 67.60 |
| 10/20/2026 15:51 | 100 | 67.60 |
| 10/20/2026 15:51 | 20 | 67.60 |
| 10/20/2026 15:51 | 800 | 67.60 |
| 10/20/2026 15:51 | 1 | 67.59 |
| 10/20/2026 15:50 | 200 | 67.56 |
| 10/20/2026 15:50 | 1 | 67.56 |
| 10/20/2026 15:50 | 200 | 67.52 |
| 10/20/2026 15:50 | 200 | 67.51 |
| 10/20/2026 15:50 | 17 | 67.51 |
| 10/20/2026 15:50 | 1 | 67.49 |
| 10/20/2026 15:50 | 100 | 67.49 |
| 10/20/2026 15:50 | 64 | 67.47 |
| 10/20/2026 15:50 | 100 | 67.41 |
| 10/20/2026 15:50 | 69 | 67.41 |
| 10/20/2026 15:50 | 28 | 67.41 |
| 10/20/2026 15:50 | 46 | 67.41 |
| 10/20/2026 15:50 | 63 | 67.39 |
| 10/20/2026 15:50 | 37 | 67.39 |
| 10/20/2026 15:50 | 57 | 67.44 |
| 10/20/2026 15:50 | 100 | 67.44 |
| 10/20/2026 15:50 | 1 | 67.43 |
| 10/20/2026 15:50 | 200 | 67.39 |
| 10/20/2026 15:50 | 87 | 67.365 |
| 10/20/2026 15:50 | 1 | 67.36 |
| 10/20/2026 15:50 | 10 | 67.35 |
| 10/20/2026 15:50 | 7 | 67.36 |
| 10/20/2026 15:50 | 13 | 67.36 |
| 10/20/2026 15:50 | 200 | 67.37 |
| 10/20/2026 15:50 | 27 | 67.42 |
| 10/20/2026 15:50 | 100 | 67.42 |
| 10/20/2026 15:50 | 27 | 67.43 |
| 10/20/2026 15:50 | 5 | 67.45 |
| 10/20/2026 15:50 | 91 | 67.455 |
| 10/20/2026 15:50 | 10 | 67.46 |
| 10/20/2026 15:50 | 17 | 67.46 |
| 10/20/2026 15:50 | 28 | 67.46 |
| 10/20/2026 15:50 | 45 | 67.46 |
| 10/20/2026 15:50 | 2 | 67.46 |
| 10/20/2026 15:50 | 100 | 67.405 |
| 10/20/2026 15:50 | 4 | 67.39 |
| 10/20/2026 15:50 | 5 | 67.41 |
| 10/20/2026 15:50 | 1 | 67.42 |
| 10/20/2026 15:49 | 1 | 67.45 |
| 10/20/2026 15:49 | 300 | 67.47 |
| 10/20/2026 15:49 | 2 | 67.47 |
| 10/20/2026 15:49 | 1 | 67.47 |
| 10/20/2026 15:49 | 1 | 67.43 |
| 10/20/2026 15:49 | 1 | 67.40 |
| 10/20/2026 15:49 | 100 | 67.41 |
| 10/20/2026 15:49 | 20 | 67.43 |
| 10/20/2026 15:49 | 50 | 67.43 |
| 10/20/2026 15:49 | 5 | 67.455 |
| 10/20/2026 15:49 | 41 | 67.45 |
| 10/20/2026 15:49 | 59 | 67.45 |
| 10/20/2026 15:49 | 99 | 67.45 |
| 10/20/2026 15:49 | 93 | 67.45 |
| 10/20/2026 15:49 | 7 | 67.45 |
| 10/20/2026 15:49 | 1 | 67.45 |
| 10/20/2026 15:49 | 299 | 67.45 |
| 10/20/2026 15:49 | 1 | 67.45 |
| 10/20/2026 15:49 | 1 | 67.45 |
| 10/20/2026 15:49 | 300 | 67.45 |
| 10/20/2026 15:49 | 2 | 67.42 |
| 10/20/2026 15:49 | 2 | 67.42 |
| 10/20/2026 15:49 | 1 | 67.41 |
| 10/20/2026 15:49 | 70 | 67.40 |
| 10/20/2026 15:49 | 1 | 67.40 |
| 10/20/2026 15:49 | 20 | 67.38 |
| 10/20/2026 15:49 | 20 | 67.445 |
| 10/20/2026 15:49 | 1 | 67.44 |
| 10/20/2026 15:49 | 100 | 67.44 |
| 10/20/2026 15:49 | 20 | 67.44 |
| 10/20/2026 15:49 | 6 | 67.44 |
| 10/20/2026 15:49 | 100 | 67.45 |
| 10/20/2026 15:48 | 14 | 67.43 |
| 10/20/2026 15:48 | 83 | 67.43 |
| 10/20/2026 15:48 | 3 | 67.43 |
| 10/20/2026 15:48 | 100 | 67.41 |
| 10/20/2026 15:48 | 86 | 67.40 |
| 10/20/2026 15:48 | 14 | 67.40 |
| 10/20/2026 15:48 | 100 | 67.40 |
| 10/20/2026 15:48 | 100 | 67.40 |
| 10/20/2026 15:48 | 99 | 67.40 |
| 10/20/2026 15:48 | 1 | 67.40 |
| 10/20/2026 15:48 | 100 | 67.40 |
| 10/20/2026 15:48 | 100 | 67.40 |
| 10/20/2026 15:48 | 20 | 67.40 |
| 10/20/2026 15:48 | 63 | 67.40 |
| 10/20/2026 15:48 | 37 | 67.40 |
| 10/20/2026 15:48 | 124 | 67.39 |
| 10/20/2026 15:48 | 76 | 67.39 |
| 10/20/2026 15:48 | 20 | 67.39 |
| 10/20/2026 15:48 | 175 | 67.38 |
| 10/20/2026 15:48 | 25 | 67.38 |
| 10/20/2026 15:48 | 20 | 67.38 |
| 10/20/2026 15:48 | 3 | 67.39 |
| 10/20/2026 15:48 | 97 | 67.39 |
| 10/20/2026 15:48 | 100 | 67.39 |
| 10/20/2026 15:48 | 20 | 67.40 |
| 10/20/2026 15:48 | 2 | 67.43 |
| 10/20/2026 15:48 | 20 | 67.43 |
| 10/20/2026 15:48 | 35 | 67.455 |
| 10/20/2026 15:48 | 899 | 67.44 |
| 10/20/2026 15:48 | 1 | 67.44 |
| 10/20/2026 15:48 | 500 | 67.44 |
| 10/20/2026 15:48 | 100 | 67.43 |
| 10/20/2026 15:48 | 1 | 67.41 |
| 10/20/2026 15:48 | 200 | 67.41 |
| 10/20/2026 15:48 | 200 | 67.40 |
| 10/20/2026 15:48 | 50 | 67.41 |
| 10/20/2026 15:48 | 100 | 67.42 |
| 10/20/2026 15:48 | 20 | 67.44 |
| 10/20/2026 15:48 | 10 | 67.44 |
| 10/20/2026 15:48 | 1 | 67.46 |
| 10/20/2026 15:48 | 1 | 67.46 |
| 10/20/2026 15:48 | 37 | 67.46 |
| 10/20/2026 15:48 | 100 | 67.47 |
| 10/20/2026 15:48 | 100 | 67.48 |
| 10/20/2026 15:48 | 1 | 67.48 |
| 10/20/2026 15:48 | 100 | 67.51 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 98 | 67.50 |
| 10/20/2026 15:48 | 2 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.48 |
| 10/20/2026 15:48 | 1 | 67.48 |
| 10/20/2026 15:48 | 1 | 67.47 |
| 10/20/2026 15:48 | 200 | 67.47 |
| 10/20/2026 15:48 | 1 | 67.47 |
| 10/20/2026 15:48 | 22 | 67.44 |
| 10/20/2026 15:48 | 20 | 67.42 |
| 10/20/2026 15:48 | 100 | 67.44 |
| 10/20/2026 15:48 | 22 | 67.45 |
| 10/20/2026 15:48 | 6 | 67.45 |
| 10/20/2026 15:48 | 6 | 67.45 |
| 10/20/2026 15:48 | 1 | 67.44 |
| 10/20/2026 15:48 | 20 | 67.44 |
| 10/20/2026 15:48 | 100 | 67.44 |
| 10/20/2026 15:48 | 300 | 67.45 |
| 10/20/2026 15:48 | 20 | 67.45 |
| 10/20/2026 15:48 | 100 | 67.46 |
| 10/20/2026 15:48 | 100 | 67.47 |
| 10/20/2026 15:48 | 70 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 67 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 83 | 67.50 |
| 10/20/2026 15:48 | 67 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 32 | 67.50 |
| 10/20/2026 15:48 | 68 | 67.50 |
| 10/20/2026 15:48 | 32 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 1 | 67.50 |
| 10/20/2026 15:48 | 99 | 67.50 |
| 10/20/2026 15:48 | 1 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 150 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 55 | 67.50 |
| 10/20/2026 15:48 | 40 | 67.52 |
| 10/20/2026 15:48 | 45 | 67.50 |
| 10/20/2026 15:48 | 380 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 37 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.505 |
| 10/20/2026 15:48 | 200 | 67.505 |
| 10/20/2026 15:48 | 1824 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 3878 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 22 | 67.50 |
| 10/20/2026 15:48 | 26 | 67.50 |
| 10/20/2026 15:48 | 10 | 67.50 |
| 10/20/2026 15:48 | 42 | 67.50 |
| 10/20/2026 15:48 | 58 | 67.50 |
| 10/20/2026 15:48 | 42 | 67.50 |
| 10/20/2026 15:48 | 58 | 67.50 |
| 10/20/2026 15:48 | 42 | 67.50 |
| 10/20/2026 15:48 | 58 | 67.50 |
| 10/20/2026 15:48 | 42 | 67.50 |
| 10/20/2026 15:48 | 58 | 67.50 |
| 10/20/2026 15:48 | 42 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 75 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 52 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 23 | 67.50 |
| 10/20/2026 15:48 | 1 | 67.50 |
| 10/20/2026 15:48 | 76 | 67.50 |
| 10/20/2026 15:48 | 99 | 67.50 |
| 10/20/2026 15:48 | 1 | 67.50 |
| 10/20/2026 15:48 | 75 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 51 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 24 | 67.50 |
| 10/20/2026 15:48 | 76 | 67.50 |
| 10/20/2026 15:48 | 24 | 67.50 |
| 10/20/2026 15:48 | 76 | 67.50 |
| 10/20/2026 15:48 | 99 | 67.50 |
| 10/20/2026 15:48 | 1 | 67.50 |
| 10/20/2026 15:48 | 75 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 75 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 3 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 72 | 67.50 |
| 10/20/2026 15:48 | 20 | 67.50 |
| 10/20/2026 15:48 | 8 | 67.50 |
| 10/20/2026 15:48 | 375 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 75 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 75 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 272 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 445 | 67.50 |
| 10/20/2026 15:48 | 5 | 67.50 |
| 10/20/2026 15:48 | 50 | 67.50 |
| 10/20/2026 15:48 | 20 | 67.50 |
| 10/20/2026 15:48 | 100 | 67.50 |
| 10/20/2026 15:48 | 4 | 67.54 |
| 10/20/2026 15:48 | 100 | 67.54 |
| 10/20/2026 15:48 | 100 | 67.54 |
| 10/20/2026 15:48 | 5 | 67.54 |
| 10/20/2026 15:48 | 95 | 67.54 |
| 10/20/2026 15:48 | 100 | 67.54 |
| 10/20/2026 15:48 | 100 | 67.54 |
| 10/20/2026 15:48 | 100 | 67.54 |
| 10/20/2026 15:48 | 30 | 67.54 |
| 10/20/2026 15:48 | 100 | 67.54 |
| 10/20/2026 15:48 | 70 | 67.54 |
| 10/20/2026 15:48 | 71 | 67.54 |
| 10/20/2026 15:48 | 29 | 67.54 |
| 10/20/2026 15:48 | 19 | 67.54 |
| 10/20/2026 15:48 | 81 | 67.54 |
| 10/20/2026 15:48 | 99 | 67.54 |
| 10/20/2026 15:48 | 1 | 67.54 |
| 10/20/2026 15:48 | 2 | 67.54 |
| 10/20/2026 15:48 | 100 | 67.54 |
| 10/20/2026 15:48 | 94 | 67.54 |
| 10/20/2026 15:48 | 100 | 67.54 |
| 10/20/2026 15:48 | 1 | 67.54 |
| 10/20/2026 15:48 | 3 | 67.54 |
| 10/20/2026 15:47 | 51 | 67.52 |
| 10/20/2026 15:47 | 100 | 67.55 |
| 10/20/2026 15:47 | 5 | 67.55 |
| 10/20/2026 15:47 | 20 | 67.56 |
| 10/20/2026 15:47 | 20 | 67.58 |
| 10/20/2026 15:47 | 15 | 67.61 |
| 10/20/2026 15:47 | 5 | 67.61 |
| 10/20/2026 15:47 | 10 | 67.61 |
| 10/20/2026 15:47 | 51 | 67.64 |
| 10/20/2026 15:47 | 5 | 67.67 |
| 10/20/2026 15:47 | 100 | 67.68 |
| 10/20/2026 15:47 | 31 | 67.72 |
| 10/20/2026 15:47 | 100 | 67.72 |
| 10/20/2026 15:47 | 52 | 67.71 |
| 10/20/2026 15:47 | 100 | 67.71 |
| 10/20/2026 15:47 | 1 | 67.71 |
| 10/20/2026 15:47 | 200 | 67.71 |
| 10/20/2026 15:47 | 100 | 67.69 |
| 10/20/2026 15:47 | 100 | 67.69 |
| 10/20/2026 15:47 | 100 | 67.69 |
| 10/20/2026 15:47 | 82 | 67.70 |
| 10/20/2026 15:47 | 100 | 67.70 |
| 10/20/2026 15:47 | 100 | 67.70 |
| 10/20/2026 15:47 | 99 | 67.69 |
| 10/20/2026 15:47 | 1 | 67.69 |
| 10/20/2026 15:47 | 99 | 67.69 |
| 10/20/2026 15:47 | 1 | 67.69 |
| 10/20/2026 15:47 | 100 | 67.69 |
| 10/20/2026 15:47 | 1 | 67.66 |
| 10/20/2026 15:47 | 100 | 67.65 |
| 10/20/2026 15:47 | 100 | 67.65 |
| 10/20/2026 15:47 | 787 | 67.64 |
| 10/20/2026 15:47 | 1 | 67.64 |
| 10/20/2026 15:47 | 12 | 67.64 |
| 10/20/2026 15:47 | 185 | 67.64 |
| 10/20/2026 15:47 | 15 | 67.64 |
| 10/20/2026 15:47 | 200 | 67.67 |
| 10/20/2026 15:47 | 5 | 67.66 |
| 10/20/2026 15:47 | 1 | 67.64 |
| 10/20/2026 15:47 | 1 | 67.63 |
| 10/20/2026 15:47 | 488 | 67.60 |
| 10/20/2026 15:47 | 200 | 67.60 |
| 10/20/2026 15:47 | 203 | 67.60 |
| 10/20/2026 15:47 | 74 | 67.60 |
| 10/20/2026 15:47 | 1 | 67.60 |
| 10/20/2026 15:47 | 10 | 67.60 |
| 10/20/2026 15:47 | 612 | 67.60 |
| 10/20/2026 15:47 | 100 | 67.60 |
| 10/20/2026 15:47 | 1 | 67.60 |
| 10/20/2026 15:47 | 1 | 67.60 |
| 10/20/2026 15:47 | 13 | 67.57 |
| 10/20/2026 15:47 | 48 | 67.575 |
| 10/20/2026 15:47 | 2 | 67.575 |
| 10/20/2026 15:46 | 88 | 67.57 |
| 10/20/2026 15:46 | 22 | 67.58 |
| 10/20/2026 15:46 | 18 | 67.58 |
| 10/20/2026 15:46 | 1 | 67.59 |
| 10/20/2026 15:46 | 95 | 67.59 |
| 10/20/2026 15:46 | 100 | 67.59 |
| 10/20/2026 15:46 | 20 | 67.60 |
| 10/20/2026 15:46 | 32 | 67.595 |
| 10/20/2026 15:46 | 25 | 67.57 |
| 10/20/2026 15:46 | 95 | 67.57 |
| 10/20/2026 15:46 | 100 | 67.57 |
| 10/20/2026 15:46 | 100 | 67.56 |
| 10/20/2026 15:46 | 100 | 67.55 |
| 10/20/2026 15:46 | 4 | 67.57 |
| 10/20/2026 15:46 | 54 | 67.56 |
| 10/20/2026 15:46 | 31 | 67.56 |
| 10/20/2026 15:46 | 15 | 67.56 |
| 10/20/2026 15:46 | 1 | 67.57 |
| 10/20/2026 15:46 | 200 | 67.57 |
| 10/20/2026 15:46 | 149 | 67.57 |
| 10/20/2026 15:46 | 1 | 67.57 |
| 10/20/2026 15:46 | 150 | 67.57 |
| 10/20/2026 15:46 | 100 | 67.56 |
| 10/20/2026 15:46 | 5 | 67.56 |
| 10/20/2026 15:46 | 200 | 67.58 |
| 10/20/2026 15:46 | 69 | 67.59 |
| 10/20/2026 15:46 | 30 | 67.59 |
| 10/20/2026 15:46 | 70 | 67.59 |
| 10/20/2026 15:46 | 100 | 67.605 |
| 10/20/2026 15:46 | 100 | 67.62 |
| 10/20/2026 15:46 | 49 | 67.62 |
| 10/20/2026 15:46 | 51 | 67.62 |
| 10/20/2026 15:46 | 300 | 67.61 |
| 10/20/2026 15:46 | 100 | 67.61 |
| 10/20/2026 15:46 | 200 | 67.60 |
| 10/20/2026 15:46 | 2 | 67.60 |
| 10/20/2026 15:46 | 2 | 67.60 |
| 10/20/2026 15:46 | 100 | 67.58 |
| 10/20/2026 15:46 | 200 | 67.58 |
| 10/20/2026 15:46 | 20 | 67.56 |
| 10/20/2026 15:46 | 100 | 67.56 |
| 10/20/2026 15:46 | 2 | 67.58 |
| 10/20/2026 15:46 | 35 | 67.59 |
| 10/20/2026 15:46 | 100 | 67.59 |
| 10/20/2026 15:46 | 6 | 67.59 |
| 10/20/2026 15:46 | 100 | 67.59 |
| 10/20/2026 15:46 | 2 | 67.63 |
| 10/20/2026 15:46 | 100 | 67.63 |
| 10/20/2026 15:46 | 1 | 67.62 |
| 10/20/2026 15:46 | 20 | 67.63 |
| 10/20/2026 15:46 | 20 | 67.65 |
| 10/20/2026 15:46 | 20 | 67.66 |
| 10/20/2026 15:46 | 100 | 67.68 |
| 10/20/2026 15:46 | 100 | 67.62 |
| 10/20/2026 15:46 | 100 | 67.62 |
| 10/20/2026 15:46 | 100 | 67.62 |
| 10/20/2026 15:46 | 100 | 67.60 |
| 10/20/2026 15:46 | 98 | 67.60 |
| 10/20/2026 15:46 | 2 | 67.60 |
| 10/20/2026 15:46 | 98 | 67.60 |
| 10/20/2026 15:46 | 2 | 67.60 |
| 10/20/2026 15:46 | 2 | 67.59 |
| 10/20/2026 15:46 | 100 | 67.59 |
| 10/20/2026 15:46 | 20 | 67.58 |
| 10/20/2026 15:45 | 23 | 67.58 |
| 10/20/2026 15:45 | 10 | 67.58 |
| 10/20/2026 15:45 | 26 | 67.58 |
| 10/20/2026 15:45 | 200 | 67.56 |
| 10/20/2026 15:45 | 100 | 67.56 |
| 10/20/2026 15:45 | 100 | 67.56 |
| 10/20/2026 15:45 | 100 | 67.60 |
| 10/20/2026 15:45 | 100 | 67.60 |
| 10/20/2026 15:45 | 170 | 67.59 |
| 10/20/2026 15:45 | 489 | 67.59 |
| 10/20/2026 15:45 | 1 | 67.59 |
| 10/20/2026 15:45 | 250 | 67.59 |
| 10/20/2026 15:45 | 800 | 67.59 |
| 10/20/2026 15:45 | 1 | 67.59 |
| 10/20/2026 15:45 | 200 | 67.59 |
| 10/20/2026 15:45 | 40 | 67.56 |
| 10/20/2026 15:45 | 20 | 67.56 |
| 10/20/2026 15:45 | 1 | 67.58 |
| 10/20/2026 15:45 | 76 | 67.57 |
| 10/20/2026 15:45 | 79 | 67.59 |
| 10/20/2026 15:45 | 79 | 67.59 |
| 10/20/2026 15:45 | 21 | 67.59 |
| 10/20/2026 15:45 | 99 | 67.59 |
| 10/20/2026 15:45 | 1 | 67.59 |
| 10/20/2026 15:45 | 100 | 67.59 |
| 10/20/2026 15:45 | 100 | 67.58 |
| 10/20/2026 15:45 | 2 | 67.58 |
| 10/20/2026 15:45 | 93 | 67.58 |
| 10/20/2026 15:45 | 200 | 67.56 |
| 10/20/2026 15:45 | 10 | 67.55 |
| 10/20/2026 15:45 | 100 | 67.56 |
| 10/20/2026 15:45 | 7 | 67.58 |
| 10/20/2026 15:45 | 100 | 67.56 |
| 10/20/2026 15:45 | 170 | 67.55 |
| 10/20/2026 15:45 | 30 | 67.55 |
| 10/20/2026 15:45 | 99 | 67.54 |
| 10/20/2026 15:45 | 1 | 67.54 |
| 10/20/2026 15:45 | 100 | 67.54 |
| 10/20/2026 15:45 | 100 | 67.55 |
| 10/20/2026 15:45 | 15 | 67.57 |
| 10/20/2026 15:45 | 5 | 67.57 |
| 10/20/2026 15:45 | 95 | 67.56 |
| 10/20/2026 15:45 | 5 | 67.56 |
| 10/20/2026 15:45 | 1 | 67.54 |
| 10/20/2026 15:45 | 38 | 67.54 |
| 10/20/2026 15:45 | 37 | 67.54 |
| 10/20/2026 15:45 | 1 | 67.54 |
| 10/20/2026 15:45 | 124 | 67.54 |
| 10/20/2026 15:45 | 2 | 67.54 |
| 10/20/2026 15:45 | 36 | 67.53 |
| 10/20/2026 15:45 | 8 | 67.53 |
| 10/20/2026 15:45 | 33 | 67.53 |
| 10/20/2026 15:45 | 10 | 67.53 |
| 10/20/2026 15:45 | 100 | 67.55 |
| 10/20/2026 15:45 | 115 | 67.55 |
| 10/20/2026 15:45 | 85 | 67.55 |
| 10/20/2026 15:45 | 1 | 67.51 |
| 10/20/2026 15:45 | 120 | 67.53 |
| 10/20/2026 15:45 | 60 | 67.54 |
| 10/20/2026 15:45 | 1 | 67.54 |
| 10/20/2026 15:45 | 20 | 67.55 |
| 10/20/2026 15:45 | 100 | 67.58 |
| 10/20/2026 15:45 | 33 | 67.60 |
| 10/20/2026 15:45 | 10 | 67.60 |
| 10/20/2026 15:45 | 90 | 67.60 |
| 10/20/2026 15:45 | 5 | 67.60 |
| 10/20/2026 15:45 | 110 | 67.60 |
| 10/20/2026 15:45 | 100 | 67.59 |
| 10/20/2026 15:45 | 20 | 67.56 |
| 10/20/2026 15:44 | 20 | 67.60 |
| 10/20/2026 15:44 | 100 | 67.62 |
| 10/20/2026 15:44 | 200 | 67.62 |
| 10/20/2026 15:44 | 1 | 67.59 |
| 10/20/2026 15:44 | 100 | 67.59 |
| 10/20/2026 15:44 | 20 | 67.59 |
| 10/20/2026 15:44 | 200 | 67.63 |
| 10/20/2026 15:44 | 10 | 67.56 |
| 10/20/2026 15:44 | 2 | 67.57 |
| 10/20/2026 15:44 | 20 | 67.59 |
| 10/20/2026 15:44 | 2 | 67.62 |
| 10/20/2026 15:44 | 20 | 67.64 |
| 10/20/2026 15:44 | 54 | 67.67 |
| 10/20/2026 15:44 | 1 | 67.67 |
| 10/20/2026 15:44 | 5 | 67.72 |
| 10/20/2026 15:44 | 100 | 67.72 |
| 10/20/2026 15:44 | 20 | 67.73 |
| 10/20/2026 15:44 | 175 | 67.73 |
| 10/20/2026 15:44 | 150 | 67.73 |
| 10/20/2026 15:44 | 800 | 67.74 |
| 10/20/2026 15:44 | 49 | 67.74 |
| 10/20/2026 15:44 | 100 | 67.76 |
| 10/20/2026 15:44 | 11 | 67.775 |
| 10/20/2026 15:44 | 11 | 67.775 |
| 10/20/2026 15:44 | 2 | 67.78 |
| 10/20/2026 15:44 | 1 | 67.78 |
| 10/20/2026 15:44 | 111 | 67.78 |
| 10/20/2026 15:44 | 1 | 67.78 |
| 10/20/2026 15:44 | 88 | 67.78 |
| 10/20/2026 15:44 | 1 | 67.76 |
| 10/20/2026 15:44 | 7 | 67.78 |
| 10/20/2026 15:44 | 100 | 67.80 |
| 10/20/2026 15:44 | 120 | 67.79 |
| 10/20/2026 15:44 | 20 | 67.79 |
| 10/20/2026 15:44 | 200 | 67.81 |
| 10/20/2026 15:44 | 100 | 67.81 |
| 10/20/2026 15:44 | 1 | 67.79 |
| 10/20/2026 15:44 | 100 | 67.84 |
| 10/20/2026 15:44 | 100 | 67.84 |
| 10/20/2026 15:44 | 300 | 67.825 |
| 10/20/2026 15:44 | 100 | 67.825 |
| 10/20/2026 15:44 | 99 | 67.82 |
| 10/20/2026 15:44 | 4 | 67.82 |
| 10/20/2026 15:44 | 1 | 67.82 |
| 10/20/2026 15:44 | 90 | 67.82 |
| 10/20/2026 15:44 | 1 | 67.82 |
| 10/20/2026 15:44 | 4 | 67.82 |
| 10/20/2026 15:44 | 1 | 67.82 |
| 10/20/2026 15:44 | 200 | 67.80 |
| 10/20/2026 15:44 | 36 | 67.80 |
| 10/20/2026 15:44 | 100 | 67.79 |
| 10/20/2026 15:44 | 7 | 67.79 |
| 10/20/2026 15:44 | 1 | 67.84 |
| 10/20/2026 15:44 | 100 | 67.83 |
| 10/20/2026 15:44 | 100 | 67.84 |
| 10/20/2026 15:44 | 10 | 67.83 |
| 10/20/2026 15:44 | 200 | 67.83 |
| 10/20/2026 15:44 | 200 | 67.83 |
| 10/20/2026 15:44 | 10 | 67.80 |
| 10/20/2026 15:44 | 1 | 67.80 |
| 10/20/2026 15:44 | 10 | 67.80 |
| 10/20/2026 15:44 | 1 | 67.81 |
| 10/20/2026 15:44 | 20 | 67.83 |
| 10/20/2026 15:44 | 100 | 67.83 |
| 10/20/2026 15:44 | 10 | 67.86 |
| 10/20/2026 15:44 | 100 | 67.86 |
| 10/20/2026 15:44 | 100 | 67.86 |
| 10/20/2026 15:44 | 274 | 67.86 |
| 10/20/2026 15:44 | 100 | 67.86 |
| 10/20/2026 15:44 | 8 | 67.86 |
| 10/20/2026 15:44 | 100 | 67.86 |
| 10/20/2026 15:44 | 99 | 67.86 |
| 10/20/2026 15:44 | 92 | 67.86 |
| 10/20/2026 15:44 | 8 | 67.86 |
| 10/20/2026 15:44 | 91 | 67.86 |
| 10/20/2026 15:44 | 1 | 67.86 |
| 10/20/2026 15:44 | 363 | 67.86 |
| 10/20/2026 15:44 | 100 | 67.86 |
| 10/20/2026 15:44 | 200 | 67.85 |
| 10/20/2026 15:44 | 100 | 67.85 |
| 10/20/2026 15:44 | 100 | 67.85 |
| 10/20/2026 15:44 | 4 | 67.85 |
| 10/20/2026 15:43 | 25 | 67.89 |
| 10/20/2026 15:43 | 300 | 67.90 |
| 10/20/2026 15:43 | 50 | 67.90 |
| 10/20/2026 15:43 | 1 | 67.90 |
| 10/20/2026 15:43 | 100 | 67.94 |
| 10/20/2026 15:43 | 200 | 67.94 |
| 10/20/2026 15:43 | 20 | 67.94 |
| 10/20/2026 15:43 | 41 | 67.94 |
| 10/20/2026 15:43 | 200 | 67.98 |
| 10/20/2026 15:43 | 20 | 67.98 |
| 10/20/2026 15:43 | 300 | 67.95 |
| 10/20/2026 15:43 | 1 | 67.95 |
| 10/20/2026 15:43 | 100 | 67.95 |
| 10/20/2026 15:43 | 1 | 67.95 |
| 10/20/2026 15:43 | 100 | 67.95 |
| 10/20/2026 15:43 | 100 | 67.94 |
| 10/20/2026 15:43 | 1 | 67.96 |
| 10/20/2026 15:43 | 2 | 67.96 |
| 10/20/2026 15:43 | 69 | 67.96 |
| 10/20/2026 15:43 | 1 | 67.96 |
| 10/20/2026 15:43 | 85 | 67.96 |
| 10/20/2026 15:43 | 145 | 67.96 |
| 10/20/2026 15:43 | 43 | 67.94 |
| 10/20/2026 15:43 | 20 | 67.95 |
| 10/20/2026 15:43 | 100 | 67.96 |
| 10/20/2026 15:43 | 200 | 67.98 |
| 10/20/2026 15:43 | 78 | 67.99 |
| 10/20/2026 15:43 | 100 | 67.99 |
| 10/20/2026 15:43 | 22 | 67.99 |
| 10/20/2026 15:43 | 134 | 67.98 |
| 10/20/2026 15:43 | 58 | 67.98 |
| 10/20/2026 15:43 | 42 | 67.98 |
| 10/20/2026 15:43 | 100 | 67.98 |
| 10/20/2026 15:43 | 34 | 67.98 |
| 10/20/2026 15:43 | 66 | 67.98 |
| 10/20/2026 15:43 | 300 | 67.98 |
| 10/20/2026 15:43 | 100 | 67.96 |
| 10/20/2026 15:43 | 78 | 67.94 |
| 10/20/2026 15:43 | 100 | 67.94 |
| 10/20/2026 15:43 | 40 | 67.94 |
| 10/20/2026 15:43 | 60 | 67.94 |
| 10/20/2026 15:43 | 200 | 67.94 |
| 10/20/2026 15:43 | 140 | 67.94 |
| 10/20/2026 15:43 | 60 | 67.94 |
| 10/20/2026 15:43 | 144 | 67.91 |
| 10/20/2026 15:43 | 8 | 67.91 |
| 10/20/2026 15:43 | 100 | 67.93 |
| 10/20/2026 15:42 | 100 | 67.90 |
| 10/20/2026 15:42 | 200 | 67.90 |
| 10/20/2026 15:42 | 100 | 67.90 |
| 10/20/2026 15:42 | 100 | 67.90 |
| 10/20/2026 15:42 | 100 | 67.88 |
| 10/20/2026 15:42 | 100 | 67.87 |
| 10/20/2026 15:42 | 399 | 67.85 |
| 10/20/2026 15:42 | 1 | 67.85 |
| 10/20/2026 15:42 | 400 | 67.85 |
| 10/20/2026 15:42 | 7 | 67.81 |
| 10/20/2026 15:42 | 53 | 67.82 |
| 10/20/2026 15:42 | 100 | 67.87 |
| 10/20/2026 15:42 | 65 | 67.92 |
| 10/20/2026 15:42 | 20 | 67.91 |
| 10/20/2026 15:42 | 100 | 67.87 |
| 10/20/2026 15:42 | 100 | 67.98 |
| 10/20/2026 15:42 | 1 | 67.99 |
| 10/20/2026 15:42 | 100 | 67.99 |
| 10/20/2026 15:42 | 26 | 68.03 |
| 10/20/2026 15:42 | 88 | 68.03 |
| 10/20/2026 15:41 | 12 | 68.03 |
| 10/20/2026 15:41 | 66 | 68.01 |
| 10/20/2026 15:41 | 34 | 68.01 |
| 10/20/2026 15:41 | 100 | 67.98 |
| 10/20/2026 15:41 | 100 | 68.01 |
| 10/20/2026 15:41 | 1 | 68.02 |
| 10/20/2026 15:41 | 300 | 68.03 |
| 10/20/2026 15:41 | 2 | 68.05 |
| 10/20/2026 15:41 | 72 | 68.04 |
| 10/20/2026 15:41 | 3 | 68.04 |
| 10/20/2026 15:41 | 18 | 68.03 |
| 10/20/2026 15:41 | 10 | 68.03 |
| 10/20/2026 15:41 | 72 | 68.02 |
| 10/20/2026 15:41 | 100 | 68.03 |
| 10/20/2026 15:41 | 50 | 67.99 |
| 10/20/2026 15:41 | 14 | 67.97 |
| 10/20/2026 15:41 | 300 | 68.02 |
| 10/20/2026 15:41 | 20 | 68.03 |
| 10/20/2026 15:41 | 100 | 68.06 |
| 10/20/2026 15:41 | 100 | 68.08 |
| 10/20/2026 15:41 | 31 | 68.06 |
| 10/20/2026 15:41 | 200 | 68.03 |
| 10/20/2026 15:41 | 103 | 68.04 |
| 10/20/2026 15:40 | 100 | 68.05 |
| 10/20/2026 15:40 | 100 | 68.05 |
| 10/20/2026 15:40 | 800 | 68.03 |
| 10/20/2026 15:40 | 5 | 68.02 |
| 10/20/2026 15:40 | 100 | 68.04 |
| 10/20/2026 15:40 | 37 | 68.04 |
| 10/20/2026 15:40 | 20 | 68.07 |
| 10/20/2026 15:40 | 57 | 68.08 |
| 10/20/2026 15:40 | 46 | 68.09 |
| 10/20/2026 15:40 | 125 | 68.065 |
| 10/20/2026 15:40 | 100 | 68.065 |
| 10/20/2026 15:40 | 200 | 68.07 |
| 10/20/2026 15:40 | 1 | 68.08 |
| 10/20/2026 15:40 | 100 | 68.08 |
| 10/20/2026 15:40 | 5 | 68.10 |
| 10/20/2026 15:40 | 1 | 68.10 |
| 10/20/2026 15:40 | 99 | 68.10 |
| 10/20/2026 15:40 | 100 | 68.09 |
| 10/20/2026 15:40 | 100 | 68.09 |
| 10/20/2026 15:40 | 100 | 68.08 |
| 10/20/2026 15:40 | 100 | 68.07 |
| 10/20/2026 15:40 | 64 | 68.06 |
| 10/20/2026 15:40 | 36 | 68.06 |
| 10/20/2026 15:40 | 100 | 68.05 |
| 10/20/2026 15:40 | 12 | 68.06 |
| 10/20/2026 15:40 | 1 | 68.07 |
| 10/20/2026 15:40 | 209 | 68.07 |
| 10/20/2026 15:40 | 13 | 68.07 |
| 10/20/2026 15:40 | 100 | 67.99 |
| 10/20/2026 15:40 | 100 | 67.99 |
| 10/20/2026 15:40 | 2 | 67.99 |
| 10/20/2026 15:40 | 1 | 68.00 |
| 10/20/2026 15:40 | 100 | 68.05 |
| 10/20/2026 15:40 | 100 | 68.03 |
| 10/20/2026 15:40 | 100 | 68.03 |
| 10/20/2026 15:39 | 20 | 68.08 |
| 10/20/2026 15:39 | 20 | 68.07 |
| 10/20/2026 15:39 | 2 | 68.08 |
| 10/20/2026 15:39 | 1 | 68.08 |
| 10/20/2026 15:39 | 20 | 68.04 |
| 10/20/2026 15:39 | 72 | 68.00 |
| 10/20/2026 15:39 | 1 | 67.99 |
| 10/20/2026 15:39 | 97 | 67.99 |
| 10/20/2026 15:39 | 3 | 68.00 |
| 10/20/2026 15:39 | 1 | 68.00 |
| 10/20/2026 15:39 | 100 | 67.99 |
| 10/20/2026 15:39 | 12 | 67.92 |
| 10/20/2026 15:39 | 300 | 67.93 |
| 10/20/2026 15:39 | 2 | 67.95 |
| 10/20/2026 15:39 | 20 | 67.92 |
| 10/20/2026 15:39 | 100 | 67.93 |
| 10/20/2026 15:39 | 68 | 67.92 |
| 10/20/2026 15:39 | 9 | 67.92 |
| 10/20/2026 15:39 | 91 | 67.92 |
| 10/20/2026 15:39 | 9 | 67.92 |
| 10/20/2026 15:39 | 1 | 67.92 |
| 10/20/2026 15:39 | 90 | 67.92 |
| 10/20/2026 15:39 | 100 | 67.92 |
| 10/20/2026 15:39 | 30 | 67.91 |
| 10/20/2026 15:39 | 3 | 67.91 |
| 10/20/2026 15:39 | 300 | 67.91 |
| 10/20/2026 15:39 | 800 | 67.89 |
| 10/20/2026 15:39 | 1 | 67.86 |
| 10/20/2026 15:39 | 20 | 67.88 |
| 10/20/2026 15:39 | 30 | 67.87 |
| 10/20/2026 15:39 | 100 | 67.85 |
| 10/20/2026 15:39 | 105 | 67.88 |
| 10/20/2026 15:39 | 200 | 67.87 |
| 10/20/2026 15:39 | 100 | 67.87 |
| 10/20/2026 15:39 | 1500 | 67.89 |
| 10/20/2026 15:39 | 12 | 67.89 |
| 10/20/2026 15:39 | 57 | 67.89 |
| 10/20/2026 15:39 | 2 | 67.89 |
| 10/20/2026 15:39 | 1 | 67.89 |
| 10/20/2026 15:39 | 20 | 67.88 |
| 10/20/2026 15:39 | 100 | 67.87 |
| 10/20/2026 15:39 | 20 | 67.87 |
| 10/20/2026 15:39 | 100 | 67.83 |
| 10/20/2026 15:38 | 100 | 67.87 |
| 10/20/2026 15:38 | 4 | 67.90 |
| 10/20/2026 15:38 | 800 | 67.90 |
| 10/20/2026 15:38 | 100 | 67.90 |
| 10/20/2026 15:38 | 100 | 67.89 |
| 10/20/2026 15:38 | 100 | 67.88 |
| 10/20/2026 15:38 | 150 | 67.88 |
| 10/20/2026 15:38 | 20 | 67.88 |
| 10/20/2026 15:38 | 4 | 67.88 |
| 10/20/2026 15:38 | 100 | 67.87 |
| 10/20/2026 15:38 | 100 | 67.86 |
| 10/20/2026 15:38 | 100 | 67.835 |
| 10/20/2026 15:38 | 50 | 67.90 |
| 10/20/2026 15:38 | 280 | 67.91 |
| 10/20/2026 15:38 | 2 | 67.90 |
| 10/20/2026 15:38 | 4 | 67.90 |
| 10/20/2026 15:38 | 100 | 67.90 |
| 10/20/2026 15:38 | 8 | 67.90 |
| 10/20/2026 15:38 | 36 | 67.90 |
| 10/20/2026 15:38 | 56 | 67.90 |
| 10/20/2026 15:38 | 100 | 67.86 |
| 10/20/2026 15:38 | 3 | 67.87 |
| 10/20/2026 15:38 | 78 | 67.85 |
| 10/20/2026 15:38 | 19 | 67.85 |
| 10/20/2026 15:38 | 3 | 67.85 |
| 10/20/2026 15:38 | 91 | 67.87 |
| 10/20/2026 15:38 | 9 | 67.87 |
| 10/20/2026 15:38 | 7 | 67.90 |
| 10/20/2026 15:37 | 31 | 67.95 |
| 10/20/2026 15:37 | 100 | 67.96 |
| 10/20/2026 15:37 | 2 | 67.97 |
| 10/20/2026 15:37 | 16 | 67.97 |
| 10/20/2026 15:37 | 100 | 67.94 |
| 10/20/2026 15:37 | 49 | 67.96 |
| 10/20/2026 15:37 | 1 | 67.96 |
| 10/20/2026 15:37 | 197 | 67.96 |
| 10/20/2026 15:37 | 200 | 67.96 |
| 10/20/2026 15:37 | 4 | 67.92 |
| 10/20/2026 15:37 | 2 | 67.92 |
| 10/20/2026 15:37 | 1 | 67.92 |
| 10/20/2026 15:37 | 100 | 67.89 |
| 10/20/2026 15:37 | 100 | 67.89 |
| 10/20/2026 15:37 | 1 | 67.90 |
| 10/20/2026 15:37 | 5 | 67.90 |
| 10/20/2026 15:37 | 100 | 67.89 |
| 10/20/2026 15:37 | 100 | 67.89 |
| 10/20/2026 15:37 | 100 | 67.88 |
| 10/20/2026 15:37 | 100 | 67.89 |
| 10/20/2026 15:37 | 100 | 67.88 |
| 10/20/2026 15:37 | 100 | 67.85 |
| 10/20/2026 15:37 | 100 | 67.84 |
| 10/20/2026 15:37 | 2 | 67.83 |
| 10/20/2026 15:37 | 2 | 67.81 |
| 10/20/2026 15:37 | 56 | 67.80 |
| 10/20/2026 15:37 | 22 | 67.80 |
| 10/20/2026 15:37 | 22 | 67.80 |
| 10/20/2026 15:37 | 100 | 67.79 |
| 10/20/2026 15:37 | 49 | 67.78 |
| 10/20/2026 15:37 | 51 | 67.78 |
| 10/20/2026 15:37 | 20 | 67.77 |
| 10/20/2026 15:37 | 20 | 67.77 |
| 10/20/2026 15:37 | 100 | 67.76 |
| 10/20/2026 15:37 | 300 | 67.815 |
| 10/20/2026 15:37 | 1 | 67.86 |
| 10/20/2026 15:37 | 800 | 67.86 |
| 10/20/2026 15:37 | 67 | 67.86 |
| 10/20/2026 15:37 | 83 | 67.80 |
| 10/20/2026 15:37 | 300 | 67.80 |
| 10/20/2026 15:37 | 66 | 67.80 |
| 10/20/2026 15:37 | 300 | 67.81 |
| 10/20/2026 15:37 | 20 | 67.81 |
| 10/20/2026 15:37 | 2 | 67.83 |
| 10/20/2026 15:37 | 1 | 67.80 |
| 10/20/2026 15:37 | 17 | 67.80 |
| 10/20/2026 15:37 | 11 | 67.79 |
| 10/20/2026 15:37 | 48 | 67.78 |
| 10/20/2026 15:37 | 52 | 67.78 |
| 10/20/2026 15:36 | 5 | 67.80 |
| 10/20/2026 15:36 | 5 | 67.80 |
| 10/20/2026 15:36 | 20 | 67.80 |
| 10/20/2026 15:36 | 88 | 67.79 |
| 10/20/2026 15:36 | 158 | 67.77 |
| 10/20/2026 15:36 | 1 | 67.77 |
| 10/20/2026 15:36 | 1 | 67.77 |
| 10/20/2026 15:36 | 1 | 67.77 |
| 10/20/2026 15:36 | 100 | 67.73 |
| 10/20/2026 15:36 | 200 | 67.69 |
| 10/20/2026 15:36 | 1 | 67.68 |
| 10/20/2026 15:36 | 300 | 67.65 |
| 10/20/2026 15:36 | 100 | 67.63 |
| 10/20/2026 15:36 | 1 | 67.61 |
| 10/20/2026 15:36 | 2 | 67.60 |
| 10/20/2026 15:36 | 1 | 67.59 |
| 10/20/2026 15:36 | 1 | 67.59 |
| 10/20/2026 15:36 | 100 | 67.57 |
| 10/20/2026 15:36 | 24 | 67.59 |
| 10/20/2026 15:36 | 100 | 67.58 |
| 10/20/2026 15:36 | 1 | 67.65 |
| 10/20/2026 15:36 | 99 | 67.65 |
| 10/20/2026 15:36 | 1 | 67.65 |
| 10/20/2026 15:36 | 5 | 67.66 |
| 10/20/2026 15:36 | 5 | 67.66 |
| 10/20/2026 15:36 | 200 | 67.65 |
| 10/20/2026 15:36 | 33 | 67.59 |
| 10/20/2026 15:36 | 67 | 67.59 |
| 10/20/2026 15:36 | 33 | 67.58 |
| 10/20/2026 15:36 | 67 | 67.58 |
| 10/20/2026 15:36 | 100 | 67.58 |
| 10/20/2026 15:36 | 100 | 67.58 |
| 10/20/2026 15:36 | 2 | 67.59 |
| 10/20/2026 15:36 | 2 | 67.59 |
| 10/20/2026 15:36 | 20 | 67.58 |
| 10/20/2026 15:36 | 100 | 67.55 |
| 10/20/2026 15:36 | 20 | 67.54 |
| 10/20/2026 15:36 | 79 | 67.49 |
| 10/20/2026 15:36 | 125 | 67.49 |
| 10/20/2026 15:36 | 125 | 67.49 |
| 10/20/2026 15:36 | 100 | 67.49 |
| 10/20/2026 15:35 | 10 | 67.50 |
| 10/20/2026 15:35 | 1 | 67.52 |
| 10/20/2026 15:35 | 1 | 67.52 |
| 10/20/2026 15:35 | 300 | 67.55 |
| 10/20/2026 15:35 | 1 | 67.60 |
| 10/20/2026 15:35 | 100 | 67.63 |
| 10/20/2026 15:35 | 14 | 67.58 |
| 10/20/2026 15:35 | 100 | 67.60 |
| 10/20/2026 15:35 | 20 | 67.57 |
| 10/20/2026 15:35 | 200 | 67.58 |
| 10/20/2026 15:35 | 100 | 67.60 |
| 10/20/2026 15:35 | 100 | 67.60 |
| 10/20/2026 15:35 | 10 | 67.62 |
| 10/20/2026 15:35 | 4 | 67.615 |
| 10/20/2026 15:35 | 4 | 67.61 |
| 10/20/2026 15:35 | 100 | 67.60 |
| 10/20/2026 15:35 | 99 | 67.55 |
| 10/20/2026 15:35 | 100 | 67.56 |
| 10/20/2026 15:35 | 20 | 67.56 |
| 10/20/2026 15:35 | 100 | 67.58 |
| 10/20/2026 15:35 | 20 | 67.58 |
| 10/20/2026 15:35 | 1 | 67.58 |
| 10/20/2026 15:35 | 100 | 67.58 |
| 10/20/2026 15:35 | 100 | 67.59 |
| 10/20/2026 15:35 | 1 | 67.59 |
| 10/20/2026 15:35 | 100 | 67.61 |
| 10/20/2026 15:35 | 100 | 67.61 |
| 10/20/2026 15:35 | 9 | 67.63 |
| 10/20/2026 15:34 | 100 | 67.65 |
| 10/20/2026 15:34 | 200 | 67.62 |
| 10/20/2026 15:34 | 200 | 67.62 |
| 10/20/2026 15:34 | 1 | 67.66 |
| 10/20/2026 15:34 | 1 | 67.63 |
| 10/20/2026 15:34 | 100 | 67.63 |
| 10/20/2026 15:34 | 150 | 67.64 |
| 10/20/2026 15:34 | 400 | 67.70 |
| 10/20/2026 15:34 | 230 | 67.67 |
| 10/20/2026 15:34 | 20 | 67.67 |
| 10/20/2026 15:34 | 100 | 67.67 |
| 10/20/2026 15:34 | 1 | 67.64 |
| 10/20/2026 15:34 | 22 | 67.63 |
| 10/20/2026 15:34 | 78 | 67.63 |
| 10/20/2026 15:34 | 31 | 67.62 |
| 10/20/2026 15:34 | 20 | 67.60 |
| 10/20/2026 15:34 | 1 | 67.62 |
| 10/20/2026 15:34 | 100 | 67.59 |
| 10/20/2026 15:34 | 200 | 67.59 |
| 10/20/2026 15:34 | 63 | 67.53 |
| 10/20/2026 15:34 | 55 | 67.54 |
| 10/20/2026 15:34 | 61 | 67.47 |
| 10/20/2026 15:34 | 39 | 67.47 |
| 10/20/2026 15:34 | 900 | 67.46 |
| 10/20/2026 15:34 | 100 | 67.46 |
| 10/20/2026 15:34 | 19 | 67.46 |
| 10/20/2026 15:34 | 81 | 67.46 |
| 10/20/2026 15:34 | 100 | 67.46 |
| 10/20/2026 15:34 | 1 | 67.46 |
| 10/20/2026 15:34 | 200 | 67.46 |
| 10/20/2026 15:34 | 1 | 67.45 |
| 10/20/2026 15:34 | 25 | 67.41 |
| 10/20/2026 15:34 | 300 | 67.37 |
| 10/20/2026 15:34 | 6 | 67.39 |
| 10/20/2026 15:34 | 58 | 67.39 |
| 10/20/2026 15:34 | 100 | 67.40 |
| 10/20/2026 15:34 | 200 | 67.40 |
| 10/20/2026 15:34 | 110 | 67.43 |
| 10/20/2026 15:34 | 125 | 67.43 |
| 10/20/2026 15:34 | 175 | 67.425 |
| 10/20/2026 15:34 | 69 | 67.43 |
| 10/20/2026 15:34 | 56 | 67.43 |
| 10/20/2026 15:34 | 125 | 67.43 |
| 10/20/2026 15:34 | 175 | 67.415 |
| 10/20/2026 15:34 | 21 | 67.41 |
| 10/20/2026 15:34 | 2 | 67.41 |
| 10/20/2026 15:34 | 125 | 67.43 |
| 10/20/2026 15:34 | 175 | 67.43 |
| 10/20/2026 15:34 | 89 | 67.43 |
| 10/20/2026 15:34 | 36 | 67.43 |
| 10/20/2026 15:34 | 175 | 67.43 |
| 10/20/2026 15:34 | 1 | 67.43 |
| 10/20/2026 15:34 | 88 | 67.43 |
| 10/20/2026 15:34 | 211 | 67.43 |
| 10/20/2026 15:34 | 1 | 67.43 |
| 10/20/2026 15:34 | 88 | 67.43 |
| 10/20/2026 15:34 | 97 | 67.43 |
| 10/20/2026 15:34 | 3 | 67.43 |
| 10/20/2026 15:34 | 100 | 67.43 |
| 10/20/2026 15:34 | 31 | 67.44 |
| 10/20/2026 15:34 | 4 | 67.44 |
| 10/20/2026 15:34 | 65 | 67.44 |
| 10/20/2026 15:34 | 5 | 67.48 |
| 10/20/2026 15:34 | 14 | 67.48 |
| 10/20/2026 15:34 | 42 | 67.50 |
| 10/20/2026 15:34 | 300 | 67.49 |
| 10/20/2026 15:34 | 11 | 67.49 |
| 10/20/2026 15:34 | 1 | 67.49 |
| 10/20/2026 15:34 | 2 | 67.49 |
| 10/20/2026 15:34 | 16 | 67.54 |
| 10/20/2026 15:34 | 100 | 67.53 |
| 10/20/2026 15:34 | 175 | 67.51 |
| 10/20/2026 15:34 | 125 | 67.51 |
| 10/20/2026 15:34 | 116 | 67.50 |
| 10/20/2026 15:34 | 32 | 67.51 |
| 10/20/2026 15:34 | 100 | 67.51 |
| 10/20/2026 15:34 | 300 | 67.51 |
| 10/20/2026 15:34 | 800 | 67.51 |
| 10/20/2026 15:34 | 300 | 67.51 |
| 10/20/2026 15:34 | 500 | 67.51 |
| 10/20/2026 15:34 | 5 | 67.51 |
| 10/20/2026 15:34 | 14 | 67.40 |
| 10/20/2026 15:34 | 72 | 67.43 |
| 10/20/2026 15:34 | 100 | 67.425 |
| 10/20/2026 15:34 | 10 | 67.425 |
| 10/20/2026 15:34 | 100 | 67.41 |
| 10/20/2026 15:34 | 100 | 67.44 |
| 10/20/2026 15:34 | 14 | 67.45 |
| 10/20/2026 15:33 | 14 | 67.47 |
| 10/20/2026 15:33 | 98 | 67.47 |
| 10/20/2026 15:33 | 100 | 67.47 |
| 10/20/2026 15:33 | 200 | 67.50 |
| 10/20/2026 15:33 | 100 | 67.50 |
| 10/20/2026 15:33 | 50 | 67.52 |
| 10/20/2026 15:33 | 150 | 67.52 |
| 10/20/2026 15:33 | 100 | 67.52 |
| 10/20/2026 15:33 | 100 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.52 |
| 10/20/2026 15:33 | 100 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.52 |
| 10/20/2026 15:33 | 100 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.485 |
| 10/20/2026 15:33 | 300 | 67.51 |
| 10/20/2026 15:33 | 1 | 67.52 |
| 10/20/2026 15:33 | 100 | 67.52 |
| 10/20/2026 15:33 | 100 | 67.52 |
| 10/20/2026 15:33 | 10 | 67.56 |
| 10/20/2026 15:33 | 5 | 67.59 |
| 10/20/2026 15:33 | 300 | 67.64 |
| 10/20/2026 15:33 | 30 | 67.665 |
| 10/20/2026 15:33 | 50 | 67.69 |
| 10/20/2026 15:33 | 90 | 67.69 |
| 10/20/2026 15:33 | 10 | 67.69 |
| 10/20/2026 15:33 | 1 | 67.76 |
| 10/20/2026 15:33 | 2 | 67.76 |
| 10/20/2026 15:33 | 1 | 67.75 |
| 10/20/2026 15:33 | 75 | 67.74 |
| 10/20/2026 15:33 | 45 | 67.71 |
| 10/20/2026 15:33 | 100 | 67.71 |
| 10/20/2026 15:33 | 100 | 67.68 |
| 10/20/2026 15:33 | 25 | 67.66 |
| 10/20/2026 15:33 | 75 | 67.66 |
| 10/20/2026 15:33 | 25 | 67.64 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 300 | 67.64 |
| 10/20/2026 15:33 | 37 | 67.64 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 22 | 67.62 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 238 | 67.645 |
| 10/20/2026 15:33 | 100 | 67.64 |
| 10/20/2026 15:33 | 20 | 67.63 |
| 10/20/2026 15:33 | 40 | 67.63 |
| 10/20/2026 15:33 | 200 | 67.63 |
| 10/20/2026 15:33 | 100 | 67.63 |
| 10/20/2026 15:33 | 40 | 67.64 |
| 10/20/2026 15:33 | 100 | 67.63 |
| 10/20/2026 15:33 | 37 | 67.62 |
| 10/20/2026 15:33 | 63 | 67.62 |
| 10/20/2026 15:33 | 37 | 67.60 |
| 10/20/2026 15:33 | 2 | 67.60 |
| 10/20/2026 15:33 | 1 | 67.60 |
| 10/20/2026 15:33 | 100 | 67.59 |
| 10/20/2026 15:33 | 100 | 67.59 |
| 10/20/2026 15:33 | 1 | 67.57 |
| 10/20/2026 15:33 | 6 | 67.57 |
| 10/20/2026 15:33 | 1 | 67.55 |
| 10/20/2026 15:33 | 100 | 67.55 |
| 10/20/2026 15:33 | 5 | 67.54 |
| 10/20/2026 15:33 | 200 | 67.54 |
| 10/20/2026 15:33 | 20 | 67.52 |
| 10/20/2026 15:33 | 74 | 67.52 |
| 10/20/2026 15:33 | 26 | 67.52 |
| 10/20/2026 15:33 | 24 | 67.51 |
| 10/20/2026 15:33 | 57 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.51 |
| 10/20/2026 15:33 | 350 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.51 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 133 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 133 | 67.505 |
| 10/20/2026 15:33 | 90 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 450 | 67.505 |
| 10/20/2026 15:33 | 30 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 100 | 67.505 |
| 10/20/2026 15:33 | 133 | 67.505 |
| 10/20/2026 15:33 | 93 | 67.48 |
| 10/20/2026 15:33 | 302 | 67.45 |
| 10/20/2026 15:33 | 56 | 67.44 |
| 10/20/2026 15:33 | 125 | 67.45 |
| 10/20/2026 15:33 | 6 | 67.44 |
| 10/20/2026 15:33 | 76 | 67.44 |
| 10/20/2026 15:33 | 24 | 67.44 |
| 10/20/2026 15:33 | 100 | 67.40 |
| 10/20/2026 15:32 | 106 | 67.41 |
| 10/20/2026 15:32 | 20 | 67.39 |
| 10/20/2026 15:32 | 40 | 67.44 |
| 10/20/2026 15:32 | 60 | 67.44 |
| 10/20/2026 15:32 | 40 | 67.44 |
| 10/20/2026 15:32 | 100 | 67.44 |
| 10/20/2026 15:32 | 100 | 67.37 |
| 10/20/2026 15:32 | 100 | 67.32 |
| 10/20/2026 15:32 | 300 | 67.33 |
| 10/20/2026 15:32 | 100 | 67.32 |
| 10/20/2026 15:32 | 3 | 67.32 |
| 10/20/2026 15:32 | 300 | 67.33 |
| 10/20/2026 15:32 | 300 | 67.33 |
| 10/20/2026 15:32 | 300 | 67.34 |
| 10/20/2026 15:32 | 26 | 67.36 |
| 10/20/2026 15:32 | 1 | 67.36 |
| 10/20/2026 15:32 | 1 | 67.38 |
| 10/20/2026 15:32 | 67 | 67.39 |
| 10/20/2026 15:32 | 33 | 67.39 |
| 10/20/2026 15:32 | 1 | 67.38 |
| 10/20/2026 15:32 | 100 | 67.39 |
| 10/20/2026 15:32 | 37 | 67.43 |
| 10/20/2026 15:32 | 99 | 67.42 |
| 10/20/2026 15:32 | 1 | 67.42 |
| 10/20/2026 15:32 | 100 | 67.41 |
| 10/20/2026 15:32 | 200 | 67.46 |
| 10/20/2026 15:32 | 2 | 67.45 |
| 10/20/2026 15:32 | 1 | 67.45 |
| 10/20/2026 15:32 | 8 | 67.55 |
| 10/20/2026 15:32 | 92 | 67.55 |
| 10/20/2026 15:32 | 12 | 67.60 |
| 10/20/2026 15:32 | 88 | 67.60 |
| 10/20/2026 15:32 | 12 | 67.59 |
| 10/20/2026 15:32 | 40 | 67.58 |
| 10/20/2026 15:32 | 100 | 67.58 |
| 10/20/2026 15:32 | 28 | 67.55 |
| 10/20/2026 15:32 | 100 | 67.58 |
| 10/20/2026 15:32 | 900 | 67.58 |
| 10/20/2026 15:32 | 1 | 67.58 |
| 10/20/2026 15:32 | 100 | 67.57 |
| 10/20/2026 15:32 | 1 | 67.53 |
| 10/20/2026 15:32 | 100 | 67.54 |
| 10/20/2026 15:32 | 100 | 67.54 |
| 10/20/2026 15:32 | 100 | 67.54 |
| 10/20/2026 15:32 | 1 | 67.56 |
| 10/20/2026 15:32 | 100 | 67.53 |
| 10/20/2026 15:32 | 100 | 67.53 |
| 10/20/2026 15:32 | 100 | 67.52 |
| 10/20/2026 15:32 | 100 | 67.51 |
| 10/20/2026 15:32 | 20 | 67.50 |
| 10/20/2026 15:32 | 39 | 67.51 |
| 10/20/2026 15:32 | 61 | 67.51 |
| 10/20/2026 15:32 | 39 | 67.50 |
| 10/20/2026 15:32 | 61 | 67.50 |
| 10/20/2026 15:32 | 59 | 67.50 |
| 10/20/2026 15:32 | 41 | 67.50 |
| 10/20/2026 15:32 | 79 | 67.50 |
| 10/20/2026 15:32 | 1 | 67.50 |
| 10/20/2026 15:32 | 120 | 67.50 |
| 10/20/2026 15:32 | 7 | 67.48 |
| 10/20/2026 15:32 | 67 | 67.48 |
| 10/20/2026 15:32 | 1 | 67.48 |
| 10/20/2026 15:32 | 25 | 67.48 |
| 10/20/2026 15:32 | 100 | 67.48 |
| 10/20/2026 15:32 | 100 | 67.47 |
| 10/20/2026 15:32 | 100 | 67.42 |
| 10/20/2026 15:32 | 300 | 67.40 |
| 10/20/2026 15:32 | 100 | 67.34 |
| 10/20/2026 15:32 | 429 | 67.41 |
| 10/20/2026 15:32 | 20 | 67.39 |
| 10/20/2026 15:32 | 28 | 67.40 |
| 10/20/2026 15:32 | 21 | 67.40 |
| 10/20/2026 15:32 | 43 | 67.40 |
| 10/20/2026 15:32 | 100 | 67.40 |
| 10/20/2026 15:32 | 115 | 67.40 |
| 10/20/2026 15:32 | 94 | 67.31 |
| 10/20/2026 15:32 | 100 | 67.31 |
| 10/20/2026 15:32 | 1 | 67.31 |
| 10/20/2026 15:32 | 5 | 67.31 |
| 10/20/2026 15:32 | 95 | 67.31 |
| 10/20/2026 15:32 | 1 | 67.275 |
| 10/20/2026 15:32 | 1 | 67.26 |
| 10/20/2026 15:32 | 37 | 67.26 |
| 10/20/2026 15:32 | 5 | 67.24 |
| 10/20/2026 15:32 | 6 | 67.27 |
| 10/20/2026 15:32 | 23 | 67.27 |
| 10/20/2026 15:32 | 1 | 67.27 |
| 10/20/2026 15:32 | 800 | 67.29 |
| 10/20/2026 15:32 | 5 | 67.25 |
| 10/20/2026 15:32 | 1 | 67.25 |
| 10/20/2026 15:32 | 3 | 67.25 |
| 10/20/2026 15:32 | 100 | 67.26 |
| 10/20/2026 15:32 | 100 | 67.27 |
| 10/20/2026 15:32 | 1 | 67.31 |
| 10/20/2026 15:32 | 1 | 67.29 |
| 10/20/2026 15:32 | 11 | 67.29 |
| 10/20/2026 15:32 | 7 | 67.29 |
| 10/20/2026 15:32 | 24 | 67.32 |
| 10/20/2026 15:32 | 19 | 67.32 |
| 10/20/2026 15:32 | 9 | 67.39 |
| 10/20/2026 15:32 | 39 | 67.39 |
| 10/20/2026 15:32 | 50 | 67.27 |
| 10/20/2026 15:32 | 11 | 67.30 |
| 10/20/2026 15:32 | 1 | 67.30 |
| 10/20/2026 15:32 | 6 | 67.29 |
| 10/20/2026 15:32 | 19 | 67.30 |
| 10/20/2026 15:32 | 10 | 67.34 |
| 10/20/2026 15:32 | 19 | 67.36 |
| 10/20/2026 15:32 | 24 | 67.36 |
| 10/20/2026 15:32 | 76 | 67.39 |
| 10/20/2026 15:32 | 200 | 67.36 |
| 10/20/2026 15:32 | 300 | 67.36 |
| 10/20/2026 15:32 | 10 | 67.36 |
| 10/20/2026 15:32 | 6 | 67.43 |
| 10/20/2026 15:32 | 23 | 67.43 |
| 10/20/2026 15:32 | 15 | 67.45 |
| 10/20/2026 15:32 | 24 | 67.45 |
| 10/20/2026 15:32 | 10 | 67.42 |
| 10/20/2026 15:32 | 10 | 67.36 |
| 10/20/2026 15:32 | 2 | 67.30 |
| 10/20/2026 15:32 | 2 | 67.31 |
| 10/20/2026 15:32 | 10 | 67.32 |
| 10/20/2026 15:32 | 33 | 67.36 |
| 10/20/2026 15:32 | 7 | 67.36 |
| 10/20/2026 15:32 | 33 | 67.37 |
| 10/20/2026 15:32 | 40 | 67.37 |
| 10/20/2026 15:32 | 1 | 67.40 |
| 10/20/2026 15:32 | 12 | 67.42 |
| 10/20/2026 15:32 | 40 | 67.45 |
| 10/20/2026 15:32 | 10 | 67.46 |
| 10/20/2026 15:32 | 100 | 67.50 |
| 10/20/2026 15:32 | 3 | 67.50 |
| 10/20/2026 15:32 | 100 | 67.50 |
| 10/20/2026 15:32 | 1 | 67.50 |
| 10/20/2026 15:32 | 797 | 67.50 |
| 10/20/2026 15:32 | 21 | 67.50 |
| 10/20/2026 15:32 | 4182 | 67.50 |
| 10/20/2026 15:32 | 45 | 67.50 |
| 10/20/2026 15:32 | 3 | 67.50 |
| 10/20/2026 15:32 | 100 | 67.50 |
| 10/20/2026 15:32 | 2 | 67.50 |
| 10/20/2026 15:32 | 20 | 67.50 |
| 10/20/2026 15:32 | 10 | 67.50 |
| 10/20/2026 15:32 | 100 | 67.50 |
| 10/20/2026 15:32 | 1 | 67.50 |
| 10/20/2026 15:32 | 10 | 67.50 |
| 10/20/2026 15:32 | 1 | 67.55 |
| 10/20/2026 15:32 | 1 | 67.57 |
| 10/20/2026 15:32 | 1 | 67.57 |
| 10/20/2026 15:32 | 98 | 67.60 |
| 10/20/2026 15:32 | 2 | 67.60 |
| 10/20/2026 15:32 | 5 | 67.62 |
| 10/20/2026 15:32 | 4 | 67.62 |
| 10/20/2026 15:32 | 25 | 67.62 |
| 10/20/2026 15:32 | 20 | 67.62 |
| 10/20/2026 15:32 | 29 | 67.62 |
| 10/20/2026 15:32 | 100 | 67.63 |
| 10/20/2026 15:32 | 129 | 68.00 |
| 10/20/2026 15:32 | 70 | 67.90 |
| 10/20/2026 15:32 | 1 | 67.90 |
| 10/20/2026 15:32 | 126207 | 67.59 |
| 10/20/2026 15:32 | 126207 | 67.59 |