Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.53
+2.31
(
+4.26% )
|
56.49
|
3'500 |
56.51
|
33'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 39 | 56.57 |
| 01/09/2026 16:14 | 1 | 56.57 |
| 01/09/2026 16:14 | 4 | 56.58 |
| 01/09/2026 16:14 | 8 | 56.50 |
| 01/09/2026 16:13 | 1 | 56.50 |
| 01/09/2026 16:13 | 5 | 56.56 |
| 01/09/2026 16:13 | 1899 | 56.57 |
| 01/09/2026 16:13 | 100 | 56.56 |
| 01/09/2026 16:13 | 1 | 56.56 |
| 01/09/2026 16:12 | 10 | 56.58 |
| 01/09/2026 16:12 | 4 | 56.56 |
| 01/09/2026 16:11 | 1399 | 56.57 |
| 01/09/2026 16:11 | 100 | 56.56 |
| 01/09/2026 16:11 | 1 | 56.56 |
| 01/09/2026 16:11 | 24 | 56.56 |
| 01/09/2026 16:11 | 26 | 56.56 |
| 01/09/2026 16:11 | 20 | 56.57 |
| 01/09/2026 16:11 | 1 | 56.5716 |
| 01/09/2026 16:11 | 1 | 56.5716 |
| 01/09/2026 16:11 | 7359 | 56.53 |
| 01/09/2026 16:10 | 1 | 56.5716 |
| 01/09/2026 16:10 | 1 | 56.53 |
| 01/09/2026 16:10 | 1 | 56.53 |
| 01/09/2026 16:10 | 1 | 56.53 |
| 01/09/2026 16:10 | 1 | 56.53 |
| 01/09/2026 16:10 | 0 | 56.53 |