Freeport McMoRan Rg
FCX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:10:00
Bid
06/08/2026 - 21:59:59
Bid
Volume
Ask
06/08/2026 - 21:59:59
Ask
Volume
63.91
+0.54 ( +0.85% )
63.88
1,800
63.90
27,700
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 16:09 49 64.00
06/08/2026 16:09 8 63.91
06/08/2026 16:09 19 63.94
06/08/2026 16:09 9 63.92
06/08/2026 16:09 15 63.92
06/08/2026 16:08 2 63.91
06/08/2026 16:08 2 63.99
06/08/2026 16:08 2 63.99
06/08/2026 16:08 4 63.99
06/08/2026 16:08 2 63.99
06/08/2026 16:08 2 63.99
06/08/2026 16:08 4 63.99
06/08/2026 16:07 1000 63.75
06/08/2026 16:06 1 64.00
06/08/2026 16:06 11399 63.91
06/08/2026 16:06 852 63.91
06/08/2026 16:05 271 63.91
06/08/2026 16:05 0 63.91