Freeport McMoRan Rg
FCX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/05/2026 - 02:04:00
Bid
09/04/2026 - 22:00:00
Bid
Volume 		Ask
09/04/2026 - 22:00:00
Ask
Volume
72.73
+0.17 ( +0.23% )
72.70
7,200
72.72
60,300
More information
Analysis by TheScreener
04.09.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/04/2026 22:03 1291825 72.73
09/04/2026 21:59 644 72.72
09/04/2026 21:59 8400 72.71
09/04/2026 21:59 100 72.71
09/04/2026 21:59 14 72.72
09/04/2026 21:59 20 72.72
09/04/2026 21:59 100 72.72
09/04/2026 21:59 85 72.72
09/04/2026 21:59 65 72.72
09/04/2026 21:59 600 72.72
09/04/2026 21:59 200 72.72
09/04/2026 21:59 2750 72.71
09/04/2026 21:59 100 72.71
09/04/2026 21:59 3056 72.71
09/04/2026 21:59 100 72.71
09/04/2026 21:59 11218 72.71
09/04/2026 21:59 127 72.71
09/04/2026 21:59 191 72.71
09/04/2026 21:59 200 72.71
09/04/2026 21:59 822 72.71
09/04/2026 21:59 800 72.705
09/04/2026 21:59 100 72.705
09/04/2026 21:59 100 72.71
09/04/2026 21:59 100 72.71
09/04/2026 21:59 97 72.71
09/04/2026 21:59 3 72.71
09/04/2026 21:59 397 72.71
09/04/2026 21:59 100 72.71
09/04/2026 21:59 20 72.71
09/04/2026 21:59 690 72.71
09/04/2026 21:59 1 72.71
09/04/2026 21:59 108 72.71
09/04/2026 21:59 18 72.71
09/04/2026 21:59 22 72.71
09/04/2026 21:59 38 72.71
09/04/2026 21:59 61 72.71
09/04/2026 21:59 1 72.71
09/04/2026 21:59 1 72.705
09/04/2026 21:59 4 72.705
09/04/2026 21:59 1 72.71
09/04/2026 21:59 3 72.71
09/04/2026 21:59 38 72.70
09/04/2026 21:59 2 72.70
09/04/2026 21:59 123 72.695
09/04/2026 21:59 53 72.695
09/04/2026 21:59 147 72.695
09/04/2026 21:59 40 72.70
09/04/2026 21:59 43 72.70
09/04/2026 21:59 57 72.70
09/04/2026 21:59 3 72.70
09/04/2026 21:59 16 72.70
09/04/2026 21:59 5 72.695
09/04/2026 21:59 600 72.695
09/04/2026 21:59 400 72.695
09/04/2026 21:59 1 72.70
09/04/2026 21:59 41 72.695
09/04/2026 21:59 89 72.695
09/04/2026 21:59 20 72.70
09/04/2026 21:59 7 72.695
09/04/2026 21:59 1 72.69
09/04/2026 21:59 1 72.69
09/04/2026 21:59 92 72.69
09/04/2026 21:59 60 72.70
09/04/2026 21:59 40 72.70
09/04/2026 21:59 53 72.70
09/04/2026 21:59 40 72.70
09/04/2026 21:59 94 72.70
09/04/2026 21:59 17 72.695
09/04/2026 21:59 22 72.695
09/04/2026 21:59 1 72.695
09/04/2026 21:59 400 72.695
09/04/2026 21:59 45 72.695
09/04/2026 21:59 33 72.695
09/04/2026 21:59 350 72.695
09/04/2026 21:59 6 72.70
09/04/2026 21:59 600 72.685
09/04/2026 21:59 600 72.685
09/04/2026 21:59 63 72.685
09/04/2026 21:59 10 72.69
09/04/2026 21:59 1 72.69
09/04/2026 21:59 8 72.70
09/04/2026 21:59 33 72.70
09/04/2026 21:59 1 72.69
09/04/2026 21:59 200 72.69
09/04/2026 21:59 1 72.69
09/04/2026 21:59 100 72.69
09/04/2026 21:59 1 72.70
09/04/2026 21:59 3 72.70
09/04/2026 21:59 100 72.70
09/04/2026 21:59 40 72.70
09/04/2026 21:59 100 72.70
09/04/2026 21:59 21 72.70
09/04/2026 21:59 4 72.70
09/04/2026 21:59 16 72.70
09/04/2026 21:59 27 72.70
09/04/2026 21:59 98 72.70
09/04/2026 21:59 100 72.70
09/04/2026 21:59 32 72.70
09/04/2026 21:59 59 72.70
09/04/2026 21:59 9 72.70
09/04/2026 21:59 6 72.70
09/04/2026 21:59 13 72.70
09/04/2026 21:59 67 72.695
09/04/2026 21:59 299 72.695
09/04/2026 21:59 98 72.695
09/04/2026 21:59 10 72.695
09/04/2026 21:59 21 72.70
09/04/2026 21:59 16 72.70
09/04/2026 21:59 563 72.695
09/04/2026 21:59 34 72.695
09/04/2026 21:59 8 72.70
09/04/2026 21:59 100 72.695
09/04/2026 21:59 600 72.695
09/04/2026 21:59 56 72.695
09/04/2026 21:59 76 72.70
09/04/2026 21:59 100 72.70
09/04/2026 21:59 100 72.69
09/04/2026 21:59 200 72.695
09/04/2026 21:59 200 72.695
09/04/2026 21:59 1 72.70
09/04/2026 21:59 270 72.70
09/04/2026 21:59 1 72.70
09/04/2026 21:59 273 72.70
09/04/2026 21:59 5 72.71
09/04/2026 21:59 42 72.71
09/04/2026 21:59 49 72.71
09/04/2026 21:59 80 72.71
09/04/2026 21:59 200 72.705
09/04/2026 21:59 644 72.695
09/04/2026 21:59 27 72.70
09/04/2026 21:59 100 72.70
09/04/2026 21:59 100 72.70
09/04/2026 21:59 40 72.70
09/04/2026 21:59 89 72.70
09/04/2026 21:59 82 72.695
09/04/2026 21:59 32 72.695
09/04/2026 21:59 2 72.695
09/04/2026 21:59 36 72.695
09/04/2026 21:59 1 72.695
09/04/2026 21:59 100 72.695
09/04/2026 21:59 1 72.695
09/04/2026 21:59 1 72.70
09/04/2026 21:59 10 72.70
09/04/2026 21:59 100 72.70
09/04/2026 21:59 20 72.70
09/04/2026 21:59 30 72.69
09/04/2026 21:59 20 72.69
09/04/2026 21:59 19 72.69
09/04/2026 21:59 1 72.69
09/04/2026 21:59 1 72.69
09/04/2026 21:59 7 72.68
09/04/2026 21:59 1 72.69
09/04/2026 21:59 31 72.68
09/04/2026 21:59 1 72.69
09/04/2026 21:59 11 72.68
09/04/2026 21:59 2 72.68
09/04/2026 21:59 5 72.68
09/04/2026 21:59 1 72.685
09/04/2026 21:59 1 72.685
09/04/2026 21:59 1 72.685
09/04/2026 21:59 3 72.685
09/04/2026 21:59 15 72.69
09/04/2026 21:59 2 72.69
09/04/2026 21:59 130 72.68
09/04/2026 21:59 1400 72.68
09/04/2026 21:59 40 72.68
09/04/2026 21:59 80 72.68
09/04/2026 21:59 100 72.68
09/04/2026 21:59 100 72.68
09/04/2026 21:59 200 72.68
09/04/2026 21:59 1 72.68
09/04/2026 21:59 7 72.68
09/04/2026 21:59 6 72.68
09/04/2026 21:59 4 72.68
09/04/2026 21:59 20 72.68
09/04/2026 21:59 4 72.67
09/04/2026 21:59 6 72.675
09/04/2026 21:59 1 72.67
09/04/2026 21:59 100 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 99 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 150 72.67
09/04/2026 21:59 100 72.67
09/04/2026 21:59 7 72.67
09/04/2026 21:59 100 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 56 72.67
09/04/2026 21:59 7 72.67
09/04/2026 21:59 4 72.67
09/04/2026 21:59 4 72.67
09/04/2026 21:59 43 72.665
09/04/2026 21:59 40 72.665
09/04/2026 21:59 7 72.67
09/04/2026 21:59 7 72.67
09/04/2026 21:59 7 72.67
09/04/2026 21:59 8 72.67
09/04/2026 21:59 7 72.67
09/04/2026 21:59 20 72.67
09/04/2026 21:59 40 72.67
09/04/2026 21:59 100 72.67
09/04/2026 21:59 100 72.67
09/04/2026 21:59 4 72.67
09/04/2026 21:59 199 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 46 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 101 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 200 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 101 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 2 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 98 72.66
09/04/2026 21:59 2 72.66
09/04/2026 21:59 2 72.66
09/04/2026 21:59 38 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 99 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 52 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 34 72.66
09/04/2026 21:59 6 72.66
09/04/2026 21:59 47 72.66
09/04/2026 21:59 53 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 11 72.66
09/04/2026 21:59 4 72.66
09/04/2026 21:59 6 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 4 72.66
09/04/2026 21:59 2 72.66
09/04/2026 21:59 8 72.66
09/04/2026 21:59 21 72.66
09/04/2026 21:59 8 72.66
09/04/2026 21:59 49 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 40 72.66
09/04/2026 21:59 7 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 13 72.66
09/04/2026 21:59 20 72.66
09/04/2026 21:59 3 72.66
09/04/2026 21:59 80 72.66
09/04/2026 21:59 40 72.66
09/04/2026 21:59 7 72.65
09/04/2026 21:59 61 72.65
09/04/2026 21:59 100 72.65
09/04/2026 21:59 5 72.65
09/04/2026 21:59 21 72.66
09/04/2026 21:59 100 72.65
09/04/2026 21:59 40 72.65
09/04/2026 21:59 40 72.65
09/04/2026 21:59 8 72.65
09/04/2026 21:59 100 72.65
09/04/2026 21:59 50 72.65
09/04/2026 21:59 40 72.65
09/04/2026 21:59 60 72.65
09/04/2026 21:59 1 72.65
09/04/2026 21:59 100 72.65
09/04/2026 21:59 7 72.64
09/04/2026 21:59 9 72.64
09/04/2026 21:59 4 72.64
09/04/2026 21:59 7 72.64
09/04/2026 21:59 12 72.64
09/04/2026 21:59 120 72.64
09/04/2026 21:59 5 72.64
09/04/2026 21:59 14 72.64
09/04/2026 21:59 40 72.64
09/04/2026 21:59 38 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 4 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 18 72.64
09/04/2026 21:59 7 72.63
09/04/2026 21:59 9 72.63
09/04/2026 21:59 150 72.625
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 99 72.63
09/04/2026 21:59 1 72.63
09/04/2026 21:59 40 72.63
09/04/2026 21:59 200 72.63
09/04/2026 21:59 40 72.63
09/04/2026 21:59 81 72.64
09/04/2026 21:59 2 72.64
09/04/2026 21:59 5 72.64
09/04/2026 21:59 3 72.64
09/04/2026 21:59 68 72.64
09/04/2026 21:59 5 72.64
09/04/2026 21:59 2 72.64
09/04/2026 21:59 200 72.625
09/04/2026 21:59 100 72.63
09/04/2026 21:59 22 72.63
09/04/2026 21:59 40 72.63
09/04/2026 21:59 100 72.625
09/04/2026 21:59 600 72.625
09/04/2026 21:59 40 72.625
09/04/2026 21:59 200 72.625
09/04/2026 21:59 100 72.62
09/04/2026 21:59 1400 72.62
09/04/2026 21:59 200 72.62
09/04/2026 21:59 200 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 38 72.62
09/04/2026 21:59 1 72.62
09/04/2026 21:59 61 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 39 72.62
09/04/2026 21:59 61 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 29 72.62
09/04/2026 21:59 13 72.62
09/04/2026 21:59 10 72.62
09/04/2026 21:59 87 72.62
09/04/2026 21:59 21 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 20 72.62
09/04/2026 21:59 359 72.62
09/04/2026 21:59 341 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 100 72.62
09/04/2026 21:59 4 72.63
09/04/2026 21:59 63 72.63
09/04/2026 21:59 100 72.63
09/04/2026 21:59 68 72.63
09/04/2026 21:59 1 72.63
09/04/2026 21:59 1 72.63
09/04/2026 21:59 15 72.63
09/04/2026 21:59 15 72.63
09/04/2026 21:59 200 72.63
09/04/2026 21:59 42 72.63
09/04/2026 21:59 51 72.63
09/04/2026 21:59 1 72.63
09/04/2026 21:59 100 72.63
09/04/2026 21:59 624 72.63
09/04/2026 21:59 2 72.63
09/04/2026 21:59 240 72.63
09/04/2026 21:59 1 72.63
09/04/2026 21:59 354 72.63
09/04/2026 21:59 17 72.63
09/04/2026 21:59 40 72.635
09/04/2026 21:59 100 72.635
09/04/2026 21:59 12 72.63
09/04/2026 21:59 10 72.635
09/04/2026 21:59 200 72.635
09/04/2026 21:59 192 72.635
09/04/2026 21:59 4 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 60 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 200 72.64
09/04/2026 21:59 1919 72.64
09/04/2026 21:59 12 72.64
09/04/2026 21:59 1369 72.64
09/04/2026 21:59 6 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 400 72.64
09/04/2026 21:59 4 72.64
09/04/2026 21:59 4 72.64
09/04/2026 21:59 5 72.64
09/04/2026 21:59 17 72.64
09/04/2026 21:59 4 72.64
09/04/2026 21:59 40 72.64
09/04/2026 21:59 2 72.64
09/04/2026 21:59 100 72.635
09/04/2026 21:59 1 72.63
09/04/2026 21:59 249 72.63
09/04/2026 21:59 200 72.63
09/04/2026 21:59 29 72.63
09/04/2026 21:59 192 72.635
09/04/2026 21:59 139 72.64
09/04/2026 21:59 11 72.64
09/04/2026 21:59 40 72.64
09/04/2026 21:59 2 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 40 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 100 72.645
09/04/2026 21:59 1 72.64
09/04/2026 21:59 72 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 28 72.64
09/04/2026 21:59 1 72.65
09/04/2026 21:59 15 72.65
09/04/2026 21:59 100 72.65
09/04/2026 21:59 7 72.65
09/04/2026 21:59 50 72.65
09/04/2026 21:59 300 72.65
09/04/2026 21:59 60 72.65
09/04/2026 21:59 14 72.65
09/04/2026 21:59 35 72.65
09/04/2026 21:59 200 72.65
09/04/2026 21:59 12 72.65
09/04/2026 21:59 88 72.65
09/04/2026 21:59 11 72.65
09/04/2026 21:59 1 72.65
09/04/2026 21:59 100 72.65
09/04/2026 21:59 100 72.655
09/04/2026 21:59 55 72.66
09/04/2026 21:59 55 72.66
09/04/2026 21:59 3 72.66
09/04/2026 21:59 4 72.66
09/04/2026 21:59 3 72.66
09/04/2026 21:59 41 72.66
09/04/2026 21:59 15 72.66
09/04/2026 21:59 40 72.66
09/04/2026 21:59 41 72.66
09/04/2026 21:59 7 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 50 72.66
09/04/2026 21:59 9 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 389 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 200 72.665
09/04/2026 21:59 1 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 2 72.66
09/04/2026 21:59 1100 72.66
09/04/2026 21:59 28 72.66
09/04/2026 21:59 58 72.66
09/04/2026 21:59 20 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 200 72.66
09/04/2026 21:59 33 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 66 72.66
09/04/2026 21:59 1500 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 54 72.66
09/04/2026 21:59 69 72.66
09/04/2026 21:59 194 72.655
09/04/2026 21:59 139 72.655
09/04/2026 21:59 176 72.655
09/04/2026 21:59 1 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 30 72.66
09/04/2026 21:59 20 72.66
09/04/2026 21:59 25 72.65
09/04/2026 21:59 200 72.655
09/04/2026 21:59 96 72.655
09/04/2026 21:59 79 72.655
09/04/2026 21:59 1 72.655
09/04/2026 21:59 12 72.66
09/04/2026 21:59 20 72.66
09/04/2026 21:59 20 72.66
09/04/2026 21:59 100 72.665
09/04/2026 21:59 22 72.66
09/04/2026 21:59 20 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 11 72.66
09/04/2026 21:59 35 72.66
09/04/2026 21:59 41 72.66
09/04/2026 21:59 200 72.665
09/04/2026 21:59 98 72.67
09/04/2026 21:59 2 72.67
09/04/2026 21:59 2 72.67
09/04/2026 21:59 67 72.67
09/04/2026 21:59 9 72.67
09/04/2026 21:59 38 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 25 72.67
09/04/2026 21:59 20 72.67
09/04/2026 21:59 20 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 7 72.66
09/04/2026 21:59 1 72.66
09/04/2026 21:59 1 72.65
09/04/2026 21:59 1 72.65
09/04/2026 21:59 31 72.65
09/04/2026 21:59 18 72.65
09/04/2026 21:59 1248 72.65
09/04/2026 21:59 552 72.65
09/04/2026 21:59 1 72.65
09/04/2026 21:59 9 72.65
09/04/2026 21:59 10 72.65
09/04/2026 21:59 568 72.65
09/04/2026 21:59 15 72.65
09/04/2026 21:59 17 72.65
09/04/2026 21:59 2 72.65
09/04/2026 21:59 1 72.65
09/04/2026 21:59 16 72.65
09/04/2026 21:59 8 72.65
09/04/2026 21:59 20 72.65
09/04/2026 21:59 5 72.65
09/04/2026 21:59 100 72.645
09/04/2026 21:59 100 72.645
09/04/2026 21:59 22 72.64
09/04/2026 21:59 31 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 5 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 91 72.64
09/04/2026 21:59 138 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 131 72.64
09/04/2026 21:59 100 72.65
09/04/2026 21:59 76 72.65
09/04/2026 21:59 28 72.65
09/04/2026 21:59 102 72.65
09/04/2026 21:59 11 72.65
09/04/2026 21:59 11 72.65
09/04/2026 21:59 300 72.65
09/04/2026 21:59 224 72.65
09/04/2026 21:59 300 72.65
09/04/2026 21:59 165 72.65
09/04/2026 21:59 60 72.65
09/04/2026 21:59 299 72.65
09/04/2026 21:59 1 72.65
09/04/2026 21:59 100 72.65
09/04/2026 21:59 4 72.65
09/04/2026 21:59 100 72.65
09/04/2026 21:59 300 72.65
09/04/2026 21:59 20 72.65
09/04/2026 21:59 2 72.65
09/04/2026 21:59 20 72.65
09/04/2026 21:59 142 72.65
09/04/2026 21:59 3 72.65
09/04/2026 21:59 2 72.65
09/04/2026 21:59 62 72.65
09/04/2026 21:59 6 72.65
09/04/2026 21:59 1 72.65
09/04/2026 21:59 1 72.65
09/04/2026 21:59 2 72.65
09/04/2026 21:59 100 72.645
09/04/2026 21:59 1 72.64
09/04/2026 21:59 200 72.64
09/04/2026 21:59 200 72.645
09/04/2026 21:59 167 72.645
09/04/2026 21:59 176 72.645
09/04/2026 21:59 91 72.65
09/04/2026 21:59 5 72.64
09/04/2026 21:59 28 72.64
09/04/2026 21:59 271 72.64
09/04/2026 21:59 1 72.64
09/04/2026 21:59 1228 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 200 72.645
09/04/2026 21:59 100 72.645
09/04/2026 21:59 897 72.64
09/04/2026 21:59 28 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 76 72.635
09/04/2026 21:59 100 72.635
09/04/2026 21:59 200 72.635
09/04/2026 21:59 101 72.635
09/04/2026 21:59 7 72.64
09/04/2026 21:59 13 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 40 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 2 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 3 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 100 72.64
09/04/2026 21:59 176 72.645
09/04/2026 21:59 29 72.65
09/04/2026 21:59 183 72.65
09/04/2026 21:59 17 72.65
09/04/2026 21:59 173 72.655
09/04/2026 21:59 100 72.65
09/04/2026 21:59 68 72.665
09/04/2026 21:59 20 72.665
09/04/2026 21:59 27 72.66
09/04/2026 21:59 10 72.67
09/04/2026 21:59 12 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 99 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 87 72.67
09/04/2026 21:59 20 72.67
09/04/2026 21:59 100 72.67
09/04/2026 21:59 10 72.67
09/04/2026 21:59 34 72.67
09/04/2026 21:59 20 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 1 72.67
09/04/2026 21:59 100 72.67
09/04/2026 21:59 67 72.66
09/04/2026 21:59 20 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 100 72.66
09/04/2026 21:59 57 72.66
09/04/2026 21:59 200 72.66
09/04/2026 21:59 76 72.66
09/04/2026 21:59 30 72.65
09/04/2026 21:59 100 72.65
09/04/2026 21:59 100 72.655
09/04/2026 21:59 48 72.655
09/04/2026 21:59 152 72.655
09/04/2026 21:58 7 72.66
09/04/2026 21:58 17 72.66
09/04/2026 21:58 100 72.66
09/04/2026 21:58 1 72.66
09/04/2026 21:58 2 72.66
09/04/2026 21:58 6 72.66
09/04/2026 21:58 6 72.66
09/04/2026 21:58 150 72.66
09/04/2026 21:58 67 72.66
09/04/2026 21:58 2 72.66
09/04/2026 21:58 24 72.66
09/04/2026 21:58 200 72.66
09/04/2026 21:58 1 72.66
09/04/2026 21:58 20 72.66
09/04/2026 21:58 2 72.66
09/04/2026 21:58 9 72.66
09/04/2026 21:58 100 72.66
09/04/2026 21:58 4 72.66
09/04/2026 21:58 53 72.66
09/04/2026 21:58 100 72.655
09/04/2026 21:58 1 72.655
09/04/2026 21:58 2 72.655
09/04/2026 21:58 100 72.65
09/04/2026 21:58 2 72.65
09/04/2026 21:58 100 72.65
09/04/2026 21:58 100 72.65
09/04/2026 21:58 20 72.65
09/04/2026 21:58 52 72.64
09/04/2026 21:58 100 72.64
09/04/2026 21:58 85 72.65
09/04/2026 21:58 2 72.65
09/04/2026 21:58 29 72.65
09/04/2026 21:58 35 72.66
09/04/2026 21:58 500 72.67
09/04/2026 21:58 1 72.67
09/04/2026 21:58 31 72.67
09/04/2026 21:58 100 72.67
09/04/2026 21:58 99 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 99 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 10 72.68
09/04/2026 21:58 16 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 5 72.68
09/04/2026 21:58 29 72.68
09/04/2026 21:58 50 72.68
09/04/2026 21:58 152 72.685
09/04/2026 21:58 10 72.68
09/04/2026 21:58 100 72.685
09/04/2026 21:58 29 72.69
09/04/2026 21:58 24 72.69
09/04/2026 21:58 32 72.69
09/04/2026 21:58 1 72.69
09/04/2026 21:58 1 72.69
09/04/2026 21:58 65 72.69
09/04/2026 21:58 377 72.69
09/04/2026 21:58 152 72.695
09/04/2026 21:58 1 72.69
09/04/2026 21:58 196 72.69
09/04/2026 21:58 1 72.69
09/04/2026 21:58 121 72.69
09/04/2026 21:58 500 72.69
09/04/2026 21:58 30 72.69
09/04/2026 21:58 149 72.695
09/04/2026 21:58 2 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 100 72.705
09/04/2026 21:58 1 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 2 72.70
09/04/2026 21:58 20 72.70
09/04/2026 21:58 11 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 30 72.70
09/04/2026 21:58 141 72.70
09/04/2026 21:58 7 72.70
09/04/2026 21:58 4 72.70
09/04/2026 21:58 10 72.70
09/04/2026 21:58 400 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 200 72.70
09/04/2026 21:58 122 72.70
09/04/2026 21:58 17 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 3 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 5 72.70
09/04/2026 21:58 400 72.70
09/04/2026 21:58 63 72.70
09/04/2026 21:58 37 72.70
09/04/2026 21:58 21 72.70
09/04/2026 21:58 7 72.70
09/04/2026 21:58 3 72.70
09/04/2026 21:58 10 72.70
09/04/2026 21:58 14 72.70
09/04/2026 21:58 11 72.70
09/04/2026 21:58 50 72.69
09/04/2026 21:58 150 72.695
09/04/2026 21:58 2 72.695
09/04/2026 21:58 68 72.69
09/04/2026 21:58 35 72.69
09/04/2026 21:58 2 72.69
09/04/2026 21:58 6 72.69
09/04/2026 21:58 8 72.69
09/04/2026 21:58 38 72.69
09/04/2026 21:58 126 72.69
09/04/2026 21:58 2 72.69
09/04/2026 21:58 176 72.69
09/04/2026 21:58 7 72.69
09/04/2026 21:58 40 72.69
09/04/2026 21:58 40 72.69
09/04/2026 21:58 59 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 152 72.685
09/04/2026 21:58 1 72.68
09/04/2026 21:58 349 72.68
09/04/2026 21:58 39 72.68
09/04/2026 21:58 7 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 200 72.68
09/04/2026 21:58 55 72.68
09/04/2026 21:58 214 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 200 72.68
09/04/2026 21:58 200 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 12 72.68
09/04/2026 21:58 200 72.68
09/04/2026 21:58 200 72.68
09/04/2026 21:58 94 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 6 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 36 72.67
09/04/2026 21:58 100 72.675
09/04/2026 21:58 200 72.675
09/04/2026 21:58 20 72.67
09/04/2026 21:58 20 72.67
09/04/2026 21:58 1 72.67
09/04/2026 21:58 22 72.67
09/04/2026 21:58 100 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 20 72.68
09/04/2026 21:58 60 72.68
09/04/2026 21:58 100 72.68
09/04/2026 21:58 42 72.68
09/04/2026 21:58 20 72.67
09/04/2026 21:58 80 72.67
09/04/2026 21:58 20 72.67
09/04/2026 21:58 72 72.67
09/04/2026 21:58 100 72.67
09/04/2026 21:58 20 72.67
09/04/2026 21:58 100 72.66
09/04/2026 21:58 200 72.655
09/04/2026 21:58 20 72.66
09/04/2026 21:58 3 72.65
09/04/2026 21:58 20 72.65
09/04/2026 21:58 100 72.66
09/04/2026 21:58 25 72.67
09/04/2026 21:58 19 72.67
09/04/2026 21:58 1 72.67
09/04/2026 21:58 80 72.67
09/04/2026 21:58 20 72.67
09/04/2026 21:58 3 72.67
09/04/2026 21:58 1 72.67
09/04/2026 21:58 85 72.68
09/04/2026 21:58 6 72.68
09/04/2026 21:58 11 72.68
09/04/2026 21:58 4 72.68
09/04/2026 21:58 4 72.68
09/04/2026 21:58 45 72.68
09/04/2026 21:58 72 72.69
09/04/2026 21:58 34 72.69
09/04/2026 21:58 100 72.69
09/04/2026 21:58 127 72.69
09/04/2026 21:58 2 72.69
09/04/2026 21:58 100 72.69
09/04/2026 21:58 25 72.69
09/04/2026 21:58 5 72.69
09/04/2026 21:58 25 72.69
09/04/2026 21:58 60 72.69
09/04/2026 21:58 70 72.69
09/04/2026 21:58 20 72.70
09/04/2026 21:58 126 72.70
09/04/2026 21:58 25 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 29 72.70
09/04/2026 21:58 104 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 10 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 12 72.70
09/04/2026 21:58 2 72.70
09/04/2026 21:58 95 72.705
09/04/2026 21:58 78 72.705
09/04/2026 21:58 32 72.71
09/04/2026 21:58 700 72.71
09/04/2026 21:58 55 72.71
09/04/2026 21:58 48 72.705
09/04/2026 21:58 76 72.705
09/04/2026 21:58 124 72.705
09/04/2026 21:58 1 72.70
09/04/2026 21:58 125 72.705
09/04/2026 21:58 1 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 4 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 114 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 50 72.70
09/04/2026 21:58 4 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 68 72.70
09/04/2026 21:58 53 72.70
09/04/2026 21:58 200 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 10 72.70
09/04/2026 21:58 35 72.70
09/04/2026 21:58 117 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 80 72.70
09/04/2026 21:58 150 72.70
09/04/2026 21:58 59 72.70
09/04/2026 21:58 99 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 20 72.70
09/04/2026 21:58 10 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 189 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 2 72.70
09/04/2026 21:58 4 72.70
09/04/2026 21:58 200 72.70
09/04/2026 21:58 4 72.70
09/04/2026 21:58 400 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 30 72.69
09/04/2026 21:58 43 72.69
09/04/2026 21:58 70 72.695
09/04/2026 21:58 30 72.695
09/04/2026 21:58 13 72.695
09/04/2026 21:58 1 72.695
09/04/2026 21:58 43 72.695
09/04/2026 21:58 43 72.695
09/04/2026 21:58 20 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 7 72.70
09/04/2026 21:58 100 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 2 72.70
09/04/2026 21:58 11 72.71
09/04/2026 21:58 34 72.71
09/04/2026 21:58 100 72.71
09/04/2026 21:58 100 72.71
09/04/2026 21:58 100 72.71
09/04/2026 21:58 34 72.71
09/04/2026 21:58 5 72.70
09/04/2026 21:58 60 72.70
09/04/2026 21:58 1 72.70
09/04/2026 21:58 200 72.695
09/04/2026 21:58 50 72.69
09/04/2026 21:58 5 72.69
09/04/2026 21:58 61 72.69
09/04/2026 21:58 21 72.69
09/04/2026 21:58 1 72.69
09/04/2026 21:58 100 72.69
09/04/2026 21:58 14 72.69
09/04/2026 21:58 100 72.69
09/04/2026 21:58 1 72.68
09/04/2026 21:58 4 72.68
09/04/2026 21:58 183 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 200 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 5 72.68
09/04/2026 21:58 54 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 21 72.68
09/04/2026 21:58 4 72.68
09/04/2026 21:58 1 72.68
09/04/2026 21:58 100 72.67
09/04/2026 21:58 100 72.67
09/04/2026 21:58 100 72.67
09/04/2026 21:58 1 72.67
09/04/2026 21:58 100 72.67
09/04/2026 21:57 13 72.68
09/04/2026 21:57 5 72.68
09/04/2026 21:57 100 72.68
09/04/2026 21:57 7 72.68
09/04/2026 21:57 5 72.68
09/04/2026 21:57 93 72.67
09/04/2026 21:57 7 72.67
09/04/2026 21:57 100 72.66
09/04/2026 21:57 5 72.66
09/04/2026 21:57 20 72.66
09/04/2026 21:57 98 72.67
09/04/2026 21:57 1 72.67
09/04/2026 21:57 1 72.67
09/04/2026 21:57 100 72.67
09/04/2026 21:57 100 72.67
09/04/2026 21:57 100 72.67
09/04/2026 21:57 100 72.67
09/04/2026 21:57 100 72.67
09/04/2026 21:57 8 72.67
09/04/2026 21:57 100 72.67
09/04/2026 21:57 20 72.66
09/04/2026 21:57 1 72.66
09/04/2026 21:57 107 72.66
09/04/2026 21:57 244 72.66
09/04/2026 21:57 100 72.66
09/04/2026 21:57 99 72.66
09/04/2026 21:57 1 72.66
09/04/2026 21:57 400 72.66
09/04/2026 21:57 11 72.66
09/04/2026 21:57 100 72.66
09/04/2026 21:57 200 72.66
09/04/2026 21:57 100 72.66
09/04/2026 21:57 9 72.66
09/04/2026 21:57 100 72.66
09/04/2026 21:57 100 72.65
09/04/2026 21:57 2 72.65
09/04/2026 21:57 1 72.65
09/04/2026 21:57 95 72.65
09/04/2026 21:57 10 72.65
09/04/2026 21:57 50 72.65
09/04/2026 21:57 20 72.65
09/04/2026 21:57 29 72.65
09/04/2026 21:57 21 72.65
09/04/2026 21:57 51 72.65
09/04/2026 21:57 20 72.65
09/04/2026 21:57 100 72.64
09/04/2026 21:57 8 72.64
09/04/2026 21:57 60 72.65
09/04/2026 21:57 63 72.65
09/04/2026 21:57 1 72.65
09/04/2026 21:57 104 72.65
09/04/2026 21:57 174 72.66
09/04/2026 21:57 100 72.66
09/04/2026 21:57 2 72.66
09/04/2026 21:57 6 72.66
09/04/2026 21:57 2 72.66
09/04/2026 21:57 100 72.665
09/04/2026 21:57 100 72.665
09/04/2026 21:57 5 72.67
09/04/2026 21:57 100 72.67
09/04/2026 21:57 100 72.66
09/04/2026 21:57 48 72.66
09/04/2026 21:57 100 72.66
09/04/2026 21:57 149 72.65
09/04/2026 21:57 100 72.65
09/04/2026 21:57 100 72.65
09/04/2026 21:57 100 72.65
09/04/2026 21:57 20 72.65
09/04/2026 21:57 60 72.65
09/04/2026 21:57 100 72.64
09/04/2026 21:57 1 72.65
09/04/2026 21:57 23 72.645
09/04/2026 21:57 23 72.645
09/04/2026 21:57 100 72.65
09/04/2026 21:57 20 72.66
09/04/2026 21:57 179 72.65
09/04/2026 21:57 150 72.65
09/04/2026 21:57 71 72.65
09/04/2026 21:57 100 72.65
09/04/2026 21:57 100 72.65
09/04/2026 21:57 20 72.65
09/04/2026 21:57 20 72.64
09/04/2026 21:57 2 72.63
09/04/2026 21:57 50 72.63
09/04/2026 21:57 38 72.63
09/04/2026 21:57 94 72.63
09/04/2026 21:57 1 72.63
09/04/2026 21:57 200 72.63
09/04/2026 21:57 69 72.63
09/04/2026 21:57 80 72.63
09/04/2026 21:57 5 72.62
09/04/2026 21:57 20 72.62
09/04/2026 21:57 20 72.61
09/04/2026 21:57 20 72.60
09/04/2026 21:57 1 72.59
09/04/2026 21:57 1 72.59
09/04/2026 21:57 100 72.59
09/04/2026 21:57 21 72.59
09/04/2026 21:57 100 72.59
09/04/2026 21:57 1 72.60
09/04/2026 21:57 19 72.60
09/04/2026 21:57 800 72.60
09/04/2026 21:57 20 72.60
09/04/2026 21:57 5 72.61
09/04/2026 21:57 97 72.61
09/04/2026 21:57 2 72.61
09/04/2026 21:57 1 72.61
09/04/2026 21:57 10 72.61
09/04/2026 21:57 17 72.61
09/04/2026 21:57 4 72.61
09/04/2026 21:57 20 72.61
09/04/2026 21:57 1 72.625
09/04/2026 21:57 100 72.62
09/04/2026 21:57 8 72.62
09/04/2026 21:57 11 72.62
09/04/2026 21:57 2 72.62
09/04/2026 21:57 21 72.62
09/04/2026 21:57 20 72.61
09/04/2026 21:57 100 72.61
09/04/2026 21:57 1 72.61
09/04/2026 21:57 100 72.60
09/04/2026 21:57 1 72.60
09/04/2026 21:57 2 72.60
09/04/2026 21:57 1 72.60
09/04/2026 21:57 20 72.60
09/04/2026 21:57 100 72.60
09/04/2026 21:57 76 72.59
09/04/2026 21:57 200 72.59
09/04/2026 21:57 200 72.59
09/04/2026 21:57 200 72.59
09/04/2026 21:57 4 72.60
09/04/2026 21:57 22 72.60
09/04/2026 21:57 179 72.60
09/04/2026 21:57 1 72.60
09/04/2026 21:57 1 72.60
09/04/2026 21:57 200 72.60
09/04/2026 21:57 12 72.60
09/04/2026 21:57 40 72.60
09/04/2026 21:57 47 72.595
09/04/2026 21:57 53 72.595
09/04/2026 21:57 11 72.59
09/04/2026 21:57 170 72.58
09/04/2026 21:57 400 72.58
09/04/2026 21:57 50 72.58
09/04/2026 21:57 72 72.58
09/04/2026 21:57 28 72.58
09/04/2026 21:57 40 72.58
09/04/2026 21:57 5 72.58
09/04/2026 21:57 100 72.58
09/04/2026 21:57 160 72.58
09/04/2026 21:56 48 72.57
09/04/2026 21:56 20 72.57
09/04/2026 21:56 1 72.57
09/04/2026 21:56 1 72.57
09/04/2026 21:56 100 72.57
09/04/2026 21:56 22 72.57
09/04/2026 21:56 100 72.58
09/04/2026 21:56 25 72.58
09/04/2026 21:56 100 72.58
09/04/2026 21:56 46 72.58
09/04/2026 21:56 10 72.58
09/04/2026 21:56 100 72.59
09/04/2026 21:56 1 72.59
09/04/2026 21:56 100 72.59
09/04/2026 21:56 52 72.58
09/04/2026 21:56 100 72.58
09/04/2026 21:56 100 72.58
09/04/2026 21:56 87 72.58
09/04/2026 21:56 2 72.58
09/04/2026 21:56 2 72.58
09/04/2026 21:56 9 72.58
09/04/2026 21:56 56 72.58
09/04/2026 21:56 44 72.58
09/04/2026 21:56 348 72.58
09/04/2026 21:56 65 72.58
09/04/2026 21:56 100 72.58
09/04/2026 21:56 69 72.58
09/04/2026 21:56 1 72.58
09/04/2026 21:56 130 72.58
09/04/2026 21:56 100 72.58
09/04/2026 21:56 70 72.58
09/04/2026 21:56 130 72.58
09/04/2026 21:56 70 72.58
09/04/2026 21:56 30 72.58
09/04/2026 21:56 200 72.58
09/04/2026 21:56 100 72.58
09/04/2026 21:56 10 72.57
09/04/2026 21:56 100 72.58
09/04/2026 21:56 100 72.58
09/04/2026 21:56 100 72.585
09/04/2026 21:56 20 72.58
09/04/2026 21:56 100 72.565
09/04/2026 21:56 100 72.565
09/04/2026 21:56 10 72.57
09/04/2026 21:56 100 72.565
09/04/2026 21:56 2 72.59
09/04/2026 21:56 10 72.60
09/04/2026 21:56 100 72.60
09/04/2026 21:56 100 72.60
09/04/2026 21:56 1 72.61
09/04/2026 21:56 29 72.615
09/04/2026 21:56 68 72.615
09/04/2026 21:56 4 72.62
09/04/2026 21:56 2 72.62
09/04/2026 21:56 17 72.63
09/04/2026 21:56 100 72.63
09/04/2026 21:56 100 72.635
09/04/2026 21:56 117 72.635
09/04/2026 21:56 12 72.64
09/04/2026 21:56 1 72.64
09/04/2026 21:56 1 72.64
09/04/2026 21:56 23 72.64
09/04/2026 21:56 45 72.64
09/04/2026 21:56 70 72.64
09/04/2026 21:56 70 72.64
09/04/2026 21:56 41 72.645
09/04/2026 21:56 100 72.645
09/04/2026 21:56 6 72.65
09/04/2026 21:56 1 72.65
09/04/2026 21:56 2 72.65
09/04/2026 21:56 91 72.65
09/04/2026 21:56 9 72.65
09/04/2026 21:56 77 72.655
09/04/2026 21:56 34 72.655
09/04/2026 21:56 1 72.655
09/04/2026 21:56 43 72.655
09/04/2026 21:56 10 72.66
09/04/2026 21:56 2 72.66
09/04/2026 21:56 12 72.665
09/04/2026 21:56 53 72.665
09/04/2026 21:56 49 72.67
09/04/2026 21:56 10 72.67
09/04/2026 21:56 39 72.67
09/04/2026 21:56 2 72.67
09/04/2026 21:56 24 72.67
09/04/2026 21:56 15 72.67
09/04/2026 21:56 100 72.68
09/04/2026 21:56 141 72.68
09/04/2026 21:56 59 72.68
09/04/2026 21:56 11 72.68
09/04/2026 21:56 14 72.68
09/04/2026 21:56 16 72.68
09/04/2026 21:56 141 72.685
09/04/2026 21:56 52 72.69
09/04/2026 21:56 45 72.69
09/04/2026 21:56 17 72.695
09/04/2026 21:56 97 72.695
09/04/2026 21:56 100 72.695
09/04/2026 21:56 3 72.69
09/04/2026 21:56 16 72.69
09/04/2026 21:55 25 72.70
09/04/2026 21:55 75 72.70
09/04/2026 21:55 2 72.70
09/04/2026 21:55 15 72.70
09/04/2026 21:55 25 72.705
09/04/2026 21:55 75 72.705
09/04/2026 21:55 31 72.71
09/04/2026 21:55 1 72.71
09/04/2026 21:55 50 72.70
09/04/2026 21:55 11 72.70
09/04/2026 21:55 12 72.70
09/04/2026 21:55 12 72.70
09/04/2026 21:55 200 72.69
09/04/2026 21:55 100 72.69
09/04/2026 21:55 17 72.69
09/04/2026 21:55 10 72.69
09/04/2026 21:55 10 72.69
09/04/2026 21:55 93 72.68
09/04/2026 21:55 100 72.68
09/04/2026 21:55 11 72.68
09/04/2026 21:55 100 72.68
09/04/2026 21:55 100 72.68
09/04/2026 21:55 11 72.68
09/04/2026 21:55 43 72.68
09/04/2026 21:55 46 72.68
09/04/2026 21:55 4 72.67
09/04/2026 21:55 1 72.67
09/04/2026 21:55 22 72.67
09/04/2026 21:55 18 72.67
09/04/2026 21:55 11 72.67
09/04/2026 21:55 18 72.67
09/04/2026 21:55 1 72.67
09/04/2026 21:55 70 72.67
09/04/2026 21:55 30 72.67
09/04/2026 21:55 70 72.67
09/04/2026 21:55 10 72.66
09/04/2026 21:55 100 72.65
09/04/2026 21:55 100 72.65
09/04/2026 21:55 100 72.65
09/04/2026 21:55 100 72.65
09/04/2026 21:55 2 72.65
09/04/2026 21:55 26 72.65
09/04/2026 21:55 19 72.65
09/04/2026 21:55 19 72.65
09/04/2026 21:55 16 72.66
09/04/2026 21:55 200 72.66
09/04/2026 21:55 5 72.66
09/04/2026 21:55 16 72.66
09/04/2026 21:55 100 72.66
09/04/2026 21:55 94 72.67
09/04/2026 21:55 4 72.67
09/04/2026 21:55 1 72.67
09/04/2026 21:55 1 72.67
09/04/2026 21:55 100 72.67
09/04/2026 21:55 200 72.67
09/04/2026 21:55 200 72.675
09/04/2026 21:55 1 72.68
09/04/2026 21:55 1 72.67
09/04/2026 21:55 20 72.68
09/04/2026 21:55 3 72.68
09/04/2026 21:55 3 72.68
09/04/2026 21:55 1 72.68
09/04/2026 21:55 146 72.68
09/04/2026 21:55 100 72.68
09/04/2026 21:55 287 72.68
09/04/2026 21:55 300 72.68
09/04/2026 21:55 5 72.68
09/04/2026 21:55 50 72.68
09/04/2026 21:55 47 72.68
09/04/2026 21:55 1 72.67
09/04/2026 21:55 13 72.67
09/04/2026 21:55 14 72.675
09/04/2026 21:55 1 72.675
09/04/2026 21:55 14 72.675
09/04/2026 21:55 100 72.68
09/04/2026 21:55 100 72.68
09/04/2026 21:55 20 72.68
09/04/2026 21:55 3 72.68
09/04/2026 21:55 200 72.68
09/04/2026 21:55 20 72.68
09/04/2026 21:55 87 72.67
09/04/2026 21:55 91 72.67
09/04/2026 21:55 109 72.67
09/04/2026 21:55 43 72.66
09/04/2026 21:55 2 72.66
09/04/2026 21:55 18 72.66
09/04/2026 21:55 34 72.66
09/04/2026 21:55 100 72.66
09/04/2026 21:55 20 72.66
09/04/2026 21:55 8 72.66
09/04/2026 21:55 20 72.66
09/04/2026 21:55 100 72.66
09/04/2026 21:55 1 72.66
09/04/2026 21:55 2 72.67
09/04/2026 21:55 2 72.67
09/04/2026 21:55 20 72.68
09/04/2026 21:55 100 72.67
09/04/2026 21:55 6 72.67
09/04/2026 21:54 96 72.66
09/04/2026 21:54 100 72.66
09/04/2026 21:54 100 72.66
09/04/2026 21:54 100 72.66
09/04/2026 21:54 20 72.66
09/04/2026 21:54 77 72.66
09/04/2026 21:54 100 72.66
09/04/2026 21:54 62 72.66
09/04/2026 21:54 12 72.66
09/04/2026 21:54 30 72.66
09/04/2026 21:54 25 72.66
09/04/2026 21:54 110 72.66
09/04/2026 21:54 10 72.66
09/04/2026 21:54 20 72.66
09/04/2026 21:54 72 72.66
09/04/2026 21:54 2 72.625
09/04/2026 21:54 69 72.62
09/04/2026 21:54 31 72.62
09/04/2026 21:54 100 72.62
09/04/2026 21:54 200 72.62
09/04/2026 21:54 22 72.62
09/04/2026 21:54 6 72.62
09/04/2026 21:54 3 72.62
09/04/2026 21:54 12 72.62
09/04/2026 21:54 6 72.62
09/04/2026 21:54 1 72.62
09/04/2026 21:54 100 72.63
09/04/2026 21:54 19 72.63
09/04/2026 21:54 54 72.64
09/04/2026 21:54 100 72.64
09/04/2026 21:54 4 72.64
09/04/2026 21:54 200 72.64
09/04/2026 21:54 6 72.64
09/04/2026 21:54 18 72.64
09/04/2026 21:54 10 72.65
09/04/2026 21:54 150 72.655
09/04/2026 21:54 30 72.66
09/04/2026 21:54 4 72.66
09/04/2026 21:54 200 72.66
09/04/2026 21:54 20 72.66
09/04/2026 21:54 20 72.66
09/04/2026 21:54 20 72.665
09/04/2026 21:54 25 72.66
09/04/2026 21:54 31 72.66
09/04/2026 21:54 19 72.66
09/04/2026 21:54 20 72.66
09/04/2026 21:54 2 72.66
09/04/2026 21:54 100 72.66
09/04/2026 21:54 56 72.665
09/04/2026 21:54 26 72.67
09/04/2026 21:54 100 72.67
09/04/2026 21:53 82 72.675
09/04/2026 21:53 100 72.675
09/04/2026 21:53 1 72.66
09/04/2026 21:53 100 72.67
09/04/2026 21:53 1 72.66
09/04/2026 21:53 49 72.65
09/04/2026 21:53 6 72.65
09/04/2026 21:53 43 72.65
09/04/2026 21:53 45 72.65
09/04/2026 21:53 217 72.64
09/04/2026 21:53 100 72.64
09/04/2026 21:53 300 72.64
09/04/2026 21:53 100 72.64
09/04/2026 21:53 20 72.63
09/04/2026 21:53 18 72.63
09/04/2026 21:53 16 72.63
09/04/2026 21:53 16 72.63
09/04/2026 21:53 50 72.63
09/04/2026 21:53 100 72.63
09/04/2026 21:53 15 72.63
09/04/2026 21:53 1 72.63
09/04/2026 21:53 79 72.63
09/04/2026 21:53 21 72.63
09/04/2026 21:53 11 72.63
09/04/2026 21:53 7 72.63
09/04/2026 21:53 10 72.63
09/04/2026 21:53 79 72.63
09/04/2026 21:53 21 72.63
09/04/2026 21:53 4 72.62
09/04/2026 21:53 79 72.62
09/04/2026 21:53 1 72.62
09/04/2026 21:53 20 72.62
09/04/2026 21:53 1 72.62
09/04/2026 21:53 34 72.62
09/04/2026 21:53 100 72.62
09/04/2026 21:53 3 72.62
09/04/2026 21:53 6 72.62
09/04/2026 21:52 20 72.63
09/04/2026 21:52 4 72.63
09/04/2026 21:52 15 72.63
09/04/2026 21:52 100 72.63
09/04/2026 21:52 99 72.63
09/04/2026 21:52 100 72.64
09/04/2026 21:52 87 72.64
09/04/2026 21:52 19 72.64
09/04/2026 21:52 19 72.64
09/04/2026 21:52 44 72.65
09/04/2026 21:52 43 72.65
09/04/2026 21:52 1 72.65
09/04/2026 21:52 1 72.65
09/04/2026 21:52 65 72.65
09/04/2026 21:52 100 72.65
09/04/2026 21:52 200 72.655
09/04/2026 21:52 1 72.67
09/04/2026 21:52 6 72.67
09/04/2026 21:52 83 72.665
09/04/2026 21:52 4 72.665
09/04/2026 21:52 1 72.66
09/04/2026 21:52 5 72.66
09/04/2026 21:52 6 72.66
09/04/2026 21:52 200 72.67
09/04/2026 21:52 100 72.67
09/04/2026 21:52 7 72.67
09/04/2026 21:51 100 72.675
09/04/2026 21:51 100 72.675
09/04/2026 21:51 41 72.67
09/04/2026 21:51 100 72.67
09/04/2026 21:51 59 72.67
09/04/2026 21:51 39 72.67
09/04/2026 21:51 20 72.67
09/04/2026 21:51 20 72.66
09/04/2026 21:51 100 72.66
09/04/2026 21:51 20 72.66
09/04/2026 21:51 19 72.66
09/04/2026 21:51 18 72.66
09/04/2026 21:51 40 72.66
09/04/2026 21:51 100 72.66
09/04/2026 21:51 1 72.66
09/04/2026 21:51 20 72.66
09/04/2026 21:51 100 72.65
09/04/2026 21:51 100 72.65
09/04/2026 21:51 3 72.64
09/04/2026 21:51 1 72.64
09/04/2026 21:51 100 72.64
09/04/2026 21:51 3 72.65
09/04/2026 21:50 150 72.65
09/04/2026 21:50 1 72.65
09/04/2026 21:50 5 72.64
09/04/2026 21:50 3 72.64
09/04/2026 21:50 1 72.63
09/04/2026 21:50 100 72.63
09/04/2026 21:50 100 72.63
09/04/2026 21:50 1 72.63
09/04/2026 21:50 100 72.64
09/04/2026 21:50 100 72.64
09/04/2026 21:50 13 72.64
09/04/2026 21:50 1 72.64
09/04/2026 21:50 21 72.64
09/04/2026 21:50 71 72.64
09/04/2026 21:50 29 72.64
09/04/2026 21:50 1 72.64
09/04/2026 21:50 100 72.63
09/04/2026 21:50 200 72.62
09/04/2026 21:50 100 72.64
09/04/2026 21:50 200 72.65
09/04/2026 21:50 11 72.64
09/04/2026 21:50 99 72.64
09/04/2026 21:50 10 72.66
09/04/2026 21:50 10 72.665
09/04/2026 21:50 1 72.67
09/04/2026 21:50 100 72.67
09/04/2026 21:50 100 72.67
09/04/2026 21:50 1 72.64
09/04/2026 21:50 100 72.65
09/04/2026 21:50 4 72.66
09/04/2026 21:50 6 72.66
09/04/2026 21:50 86 72.67
09/04/2026 21:50 100 72.67
09/04/2026 21:50 100 72.68
09/04/2026 21:50 193 72.69
09/04/2026 21:50 7 72.69
09/04/2026 21:50 100 72.68
09/04/2026 21:50 5 72.66
09/04/2026 21:50 6 72.66
09/04/2026 21:50 20 72.65
09/04/2026 21:50 50 72.635
09/04/2026 21:50 150 72.635
09/04/2026 21:50 150 72.63
09/04/2026 21:50 150 72.64
09/04/2026 21:50 2 72.64
09/04/2026 21:50 50 72.64
09/04/2026 21:49 100 72.63
09/04/2026 21:49 100 72.63
09/04/2026 21:49 200 72.63
09/04/2026 21:49 100 72.63
09/04/2026 21:49 100 72.62
09/04/2026 21:49 20 72.61
09/04/2026 21:49 100 72.61
09/04/2026 21:49 100 72.61
09/04/2026 21:49 100 72.61
09/04/2026 21:49 7 72.61
09/04/2026 21:49 150 72.615
09/04/2026 21:49 40 72.62
09/04/2026 21:49 1 72.62
09/04/2026 21:49 200 72.62
09/04/2026 21:49 5 72.63
09/04/2026 21:49 1 72.63
09/04/2026 21:49 63 72.63
09/04/2026 21:49 8 72.63
09/04/2026 21:49 100 72.63
09/04/2026 21:49 22 72.63
09/04/2026 21:49 100 72.63
09/04/2026 21:49 11 72.62
09/04/2026 21:49 99 72.62
09/04/2026 21:49 1 72.62
09/04/2026 21:49 100 72.62
09/04/2026 21:49 2 72.61
09/04/2026 21:49 1 72.61
09/04/2026 21:48 100 72.61
09/04/2026 21:48 58 72.61
09/04/2026 21:48 42 72.61
09/04/2026 21:48 21 72.60
09/04/2026 21:48 5 72.60
09/04/2026 21:48 20 72.60
09/04/2026 21:48 200 72.60
09/04/2026 21:48 50 72.60
09/04/2026 21:48 2 72.60
09/04/2026 21:48 1 72.61
09/04/2026 21:48 20 72.61
09/04/2026 21:48 25 72.61
09/04/2026 21:48 100 72.61
09/04/2026 21:48 1 72.61
09/04/2026 21:48 20 72.61
09/04/2026 21:48 85 72.60
09/04/2026 21:48 1 72.60
09/04/2026 21:48 100 72.60
09/04/2026 21:48 200 72.60
09/04/2026 21:48 97 72.595
09/04/2026 21:48 3 72.595
09/04/2026 21:48 97 72.595
09/04/2026 21:48 1 72.59
09/04/2026 21:48 200 72.595
09/04/2026 21:48 3 72.595
09/04/2026 21:47 6 72.60
09/04/2026 21:47 50 72.60
09/04/2026 21:47 4 72.60
09/04/2026 21:47 75 72.60
09/04/2026 21:47 1 72.60
09/04/2026 21:47 20 72.59
09/04/2026 21:47 11 72.58
09/04/2026 21:47 20 72.59
09/04/2026 21:47 70 72.58
09/04/2026 21:47 100 72.59
09/04/2026 21:47 100 72.59
09/04/2026 21:46 200 72.59
09/04/2026 21:46 20 72.59
09/04/2026 21:46 20 72.58
09/04/2026 21:46 4 72.56
09/04/2026 21:46 28 72.56
09/04/2026 21:46 1 72.56
09/04/2026 21:46 20 72.56
09/04/2026 21:46 20 72.56
09/04/2026 21:46 3 72.55
09/04/2026 21:46 4 72.55
09/04/2026 21:46 1 72.55
09/04/2026 21:46 100 72.56
09/04/2026 21:46 100 72.56
09/04/2026 21:46 2 72.57
09/04/2026 21:46 1 72.57
09/04/2026 21:46 100 72.57
09/04/2026 21:45 2 72.55
09/04/2026 21:45 5 72.55
09/04/2026 21:45 2 72.55
09/04/2026 21:45 22 72.55
09/04/2026 21:45 100 72.57
09/04/2026 21:45 50 72.57
09/04/2026 21:45 200 72.58
09/04/2026 21:45 54 72.58
09/04/2026 21:45 100 72.58
09/04/2026 21:45 28 72.58
09/04/2026 21:45 100 72.59
09/04/2026 21:45 1 72.59
09/04/2026 21:45 10 72.59
09/04/2026 21:45 4 72.60
09/04/2026 21:45 400 72.61
09/04/2026 21:45 200 72.61
09/04/2026 21:45 1 72.62
09/04/2026 21:45 141 72.615
09/04/2026 21:45 21 72.62
09/04/2026 21:45 8 72.62
09/04/2026 21:45 1 72.62
09/04/2026 21:45 5 72.62
09/04/2026 21:45 33 72.62
09/04/2026 21:45 100 72.60
09/04/2026 21:45 200 72.60
09/04/2026 21:44 4 72.61
09/04/2026 21:44 20 72.60
09/04/2026 21:44 9 72.60
09/04/2026 21:44 52 72.59
09/04/2026 21:44 48 72.59
09/04/2026 21:44 20 72.59
09/04/2026 21:44 14 72.59
09/04/2026 21:44 4 72.59
09/04/2026 21:44 5 72.59
09/04/2026 21:44 20 72.59
09/04/2026 21:43 1 72.57
09/04/2026 21:43 100 72.58
09/04/2026 21:43 41 72.585
09/04/2026 21:43 20 72.59
09/04/2026 21:43 1 72.59
09/04/2026 21:43 100 72.59
09/04/2026 21:43 100 72.59
09/04/2026 21:43 1 72.59
09/04/2026 21:43 5 72.58
09/04/2026 21:43 100 72.58
09/04/2026 21:43 1 72.57
09/04/2026 21:43 56 72.57
09/04/2026 21:43 40 72.57
09/04/2026 21:43 4 72.57
09/04/2026 21:43 8 72.55
09/04/2026 21:43 8 72.55
09/04/2026 21:43 52 72.55
09/04/2026 21:42 40 72.55
09/04/2026 21:42 100 72.55
09/04/2026 21:42 4 72.55
09/04/2026 21:42 20 72.56
09/04/2026 21:42 100 72.56
09/04/2026 21:42 90 72.55
09/04/2026 21:41 1 72.57
09/04/2026 21:41 37 72.57
09/04/2026 21:41 63 72.57
09/04/2026 21:41 4 72.57
09/04/2026 21:41 15 72.57
09/04/2026 21:41 1 72.57
09/04/2026 21:41 100 72.565
09/04/2026 21:41 12 72.57
09/04/2026 21:41 100 72.57
09/04/2026 21:41 1 72.57
09/04/2026 21:41 15 72.58
09/04/2026 21:41 10 72.56
09/04/2026 21:41 1 72.55
09/04/2026 21:41 1 72.55
09/04/2026 21:41 20 72.55
09/04/2026 21:41 20 72.54
09/04/2026 21:41 2 72.54
09/04/2026 21:41 100 72.54
09/04/2026 21:41 40 72.54
09/04/2026 21:41 20 72.53
09/04/2026 21:41 1 72.53
09/04/2026 21:41 173 72.53
09/04/2026 21:41 69 72.53
09/04/2026 21:41 8 72.54
09/04/2026 21:41 100 72.54
09/04/2026 21:41 300 72.54
09/04/2026 21:41 41 72.54
09/04/2026 21:41 1 72.545
09/04/2026 21:41 125 72.55
09/04/2026 21:41 15 72.55
09/04/2026 21:41 44 72.55
09/04/2026 21:41 1 72.55
09/04/2026 21:41 40 72.55
09/04/2026 21:41 40 72.55
09/04/2026 21:41 60 72.545
09/04/2026 21:41 140 72.545
09/04/2026 21:40 1 72.54
09/04/2026 21:40 58 72.54
09/04/2026 21:40 100 72.54
09/04/2026 21:40 15 72.54
09/04/2026 21:40 1 72.54
09/04/2026 21:40 8 72.54
09/04/2026 21:40 8 72.54
09/04/2026 21:40 702 72.55
09/04/2026 21:40 100 72.56
09/04/2026 21:40 1 72.56
09/04/2026 21:40 100 72.57
09/04/2026 21:40 200 72.57
09/04/2026 21:40 10 72.57
09/04/2026 21:40 100 72.58
09/04/2026 21:40 1 72.58
09/04/2026 21:40 1 72.58
09/04/2026 21:40 1 72.58
09/04/2026 21:40 44 72.58
09/04/2026 21:40 100 72.58
09/04/2026 21:40 2 72.58
09/04/2026 21:40 5 72.59
09/04/2026 21:40 1 72.59
09/04/2026 21:40 16 72.60
09/04/2026 21:40 3 72.60
09/04/2026 21:40 9 72.60
09/04/2026 21:40 5 72.60
09/04/2026 21:40 100 72.60
09/04/2026 21:40 1 72.60
09/04/2026 21:40 97 72.61
09/04/2026 21:40 3 72.61
09/04/2026 21:40 3 72.61
09/04/2026 21:40 20 72.62
09/04/2026 21:40 100 72.62
09/04/2026 21:39 100 72.63
09/04/2026 21:39 6 72.63
09/04/2026 21:39 100 72.63
09/04/2026 21:39 100 72.63
09/04/2026 21:39 30 72.64
09/04/2026 21:39 10 72.64
09/04/2026 21:39 5 72.64
09/04/2026 21:39 40 72.64
09/04/2026 21:39 100 72.65
09/04/2026 21:39 50 72.65
09/04/2026 21:39 53 72.65
09/04/2026 21:39 60 72.65
09/04/2026 21:39 25 72.65
09/04/2026 21:39 100 72.65
09/04/2026 21:39 9 72.66
09/04/2026 21:39 100 72.64
09/04/2026 21:39 31 72.64
09/04/2026 21:39 100 72.64
09/04/2026 21:39 5 72.63
09/04/2026 21:39 20 72.63
09/04/2026 21:39 100 72.63
09/04/2026 21:39 20 72.62
09/04/2026 21:39 38 72.62
09/04/2026 21:39 21 72.62
09/04/2026 21:39 1 72.62
09/04/2026 21:38 10 72.62
09/04/2026 21:38 78 72.625
09/04/2026 21:38 55 72.63
09/04/2026 21:38 100 72.63
09/04/2026 21:38 100 72.64
09/04/2026 21:38 1 72.64
09/04/2026 21:38 200 72.645
09/04/2026 21:38 44 72.65
09/04/2026 21:38 1 72.65
09/04/2026 21:38 55 72.65
09/04/2026 21:38 10 72.65
09/04/2026 21:38 100 72.65
09/04/2026 21:38 20 72.65
09/04/2026 21:38 60 72.65
09/04/2026 21:38 93 72.655
09/04/2026 21:37 37 72.65
09/04/2026 21:37 80 72.65
09/04/2026 21:37 2 72.645
09/04/2026 21:37 181 72.64
09/04/2026 21:37 200 72.64
09/04/2026 21:37 100 72.64
09/04/2026 21:37 12 72.64
09/04/2026 21:37 2 72.65
09/04/2026 21:37 1 72.65
09/04/2026 21:37 1 72.65
09/04/2026 21:37 92 72.65
09/04/2026 21:37 8 72.65
09/04/2026 21:37 40 72.65
09/04/2026 21:37 14 72.65
09/04/2026 21:36 100 72.66
09/04/2026 21:36 9 72.66
09/04/2026 21:36 1 72.66
09/04/2026 21:36 5 72.67
09/04/2026 21:36 66 72.68
09/04/2026 21:36 34 72.68
09/04/2026 21:36 1 72.69
09/04/2026 21:36 83 72.69
09/04/2026 21:36 45 72.69
09/04/2026 21:36 3 72.69
09/04/2026 21:36 100 72.69
09/04/2026 21:36 3 72.69
09/04/2026 21:36 100 72.69
09/04/2026 21:36 3 72.69
09/04/2026 21:36 40 72.70
09/04/2026 21:36 100 72.70
09/04/2026 21:36 12 72.70
09/04/2026 21:36 100 72.71
09/04/2026 21:35 3 72.71
09/04/2026 21:35 1 72.71
09/04/2026 21:35 100 72.71
09/04/2026 21:35 6 72.71
09/04/2026 21:35 100 72.71
09/04/2026 21:35 1 72.72
09/04/2026 21:35 4 72.72
09/04/2026 21:35 75 72.72
09/04/2026 21:35 5 72.72
09/04/2026 21:35 4 72.73
09/04/2026 21:35 1 72.73
09/04/2026 21:35 10 72.73
09/04/2026 21:35 11 72.76
09/04/2026 21:35 100 72.75
09/04/2026 21:35 8 72.75
09/04/2026 21:35 100 72.76
09/04/2026 21:34 1 72.77
09/04/2026 21:34 30 72.76
09/04/2026 21:34 60 72.76
09/04/2026 21:34 6 72.77
09/04/2026 21:34 100 72.77
09/04/2026 21:34 10 72.77
09/04/2026 21:34 100 72.77
09/04/2026 21:34 1 72.77
09/04/2026 21:34 100 72.77
09/04/2026 21:34 200 72.775
09/04/2026 21:34 100 72.76
09/04/2026 21:34 6 72.76
09/04/2026 21:34 5 72.76
09/04/2026 21:34 24 72.76
09/04/2026 21:34 200 72.78
09/04/2026 21:34 100 72.79
09/04/2026 21:34 3 72.79
09/04/2026 21:33 1 72.79
09/04/2026 21:33 95 72.79
09/04/2026 21:33 5 72.77
09/04/2026 21:33 100 72.77
09/04/2026 21:33 10 72.78
09/04/2026 21:33 60 72.78
09/04/2026 21:33 12 72.79
09/04/2026 21:33 6 72.79
09/04/2026 21:33 1 72.79
09/04/2026 21:33 97 72.79
09/04/2026 21:33 3 72.79
09/04/2026 21:33 100 72.80
09/04/2026 21:33 1 72.80
09/04/2026 21:33 100 72.795
09/04/2026 21:32 46 72.78
09/04/2026 21:32 1 72.77
09/04/2026 21:32 20 72.78
09/04/2026 21:32 40 72.78
09/04/2026 21:32 100 72.78
09/04/2026 21:32 2 72.79
09/04/2026 21:32 3 72.79
09/04/2026 21:32 6 72.79
09/04/2026 21:32 5 72.78
09/04/2026 21:32 100 72.77
09/04/2026 21:32 10 72.74
09/04/2026 21:32 86 72.74
09/04/2026 21:32 12 72.75
09/04/2026 21:32 100 72.75
09/04/2026 21:31 20 72.74
09/04/2026 21:31 1 72.74
09/04/2026 21:31 5 72.74
09/04/2026 21:31 6 72.745
09/04/2026 21:31 50 72.77
09/04/2026 21:31 100 72.77
09/04/2026 21:31 51 72.75
09/04/2026 21:31 25 72.75
09/04/2026 21:31 76 72.75
09/04/2026 21:31 228 72.74
09/04/2026 21:31 23 72.74
09/04/2026 21:31 1 72.74
09/04/2026 21:31 31 72.74
09/04/2026 21:31 17 72.74
09/04/2026 21:31 20 72.74
09/04/2026 21:31 23 72.74
09/04/2026 21:31 17 72.73
09/04/2026 21:31 31 72.72
09/04/2026 21:31 30 72.72
09/04/2026 21:31 20 72.72
09/04/2026 21:31 3 72.72
09/04/2026 21:31 3 72.73
09/04/2026 21:31 3 72.73
09/04/2026 21:31 798 72.55
09/04/2026 21:31 100 72.60
09/04/2026 21:31 8 72.60
09/04/2026 21:31 140 72.60
09/04/2026 21:31 25 72.63
09/04/2026 21:31 25 72.64
09/04/2026 21:31 25 72.65
09/04/2026 21:31 1 72.66
09/04/2026 21:31 25 72.66
09/04/2026 21:31 1 72.66
09/04/2026 21:31 17 72.67
09/04/2026 21:31 25 72.67
09/04/2026 21:31 1 72.68
09/04/2026 21:31 18 72.68
09/04/2026 21:31 25 72.68
09/04/2026 21:31 10 72.69
09/04/2026 21:31 1 72.69
09/04/2026 21:31 15 72.69
09/04/2026 21:31 25 72.69
09/04/2026 21:31 1 72.70
09/04/2026 21:31 9 72.70
09/04/2026 21:31 4 72.70
09/04/2026 21:31 15 72.70
09/04/2026 21:31 25 72.70
09/04/2026 21:31 20 72.70
09/04/2026 21:31 27 72.70
09/04/2026 21:31 1 72.71
09/04/2026 21:31 44 72.71
09/04/2026 21:31 1 72.71
09/04/2026 21:31 400 72.71
09/04/2026 21:31 6 72.71
09/04/2026 21:31 30 72.71
09/04/2026 21:31 20 72.71
09/04/2026 21:31 15 72.71
09/04/2026 21:31 25 72.71
09/04/2026 21:31 8 72.71
09/04/2026 21:31 400 72.72
09/04/2026 21:31 1 72.72
09/04/2026 21:31 1 72.72
09/04/2026 21:31 2 72.72
09/04/2026 21:31 19 72.72
09/04/2026 21:31 14 72.72
09/04/2026 21:31 25 72.72
09/04/2026 21:31 1 72.73
09/04/2026 21:31 25 72.73
09/04/2026 21:31 24 72.73
09/04/2026 21:31 60 72.73
09/04/2026 21:31 100 72.73
09/04/2026 21:31 12 72.74
09/04/2026 21:31 5 72.74
09/04/2026 21:31 100 72.76
09/04/2026 21:31 10 72.77
09/04/2026 21:31 5 72.77
09/04/2026 21:31 20 72.78
09/04/2026 21:31 1 72.78
09/04/2026 21:31 21 72.78
09/04/2026 21:31 1 72.78
09/04/2026 21:30 3 72.78
09/04/2026 21:30 6 72.78
09/04/2026 21:30 65 72.775
09/04/2026 21:30 32 72.77
09/04/2026 21:30 64 72.76
09/04/2026 21:30 77 72.76
09/04/2026 21:30 58 72.76
09/04/2026 21:30 4 72.76
09/04/2026 21:30 1 72.76
09/04/2026 21:30 200 72.76
09/04/2026 21:30 10 72.76
09/04/2026 21:30 6 72.76
09/04/2026 21:30 1 72.75
09/04/2026 21:30 25 72.75
09/04/2026 21:30 3 72.75
09/04/2026 21:30 20 72.75
09/04/2026 21:30 50 72.74
09/04/2026 21:30 60 72.73
09/04/2026 21:30 80 72.73
09/04/2026 21:30 100 72.72
09/04/2026 21:30 4 72.72
09/04/2026 21:30 154 72.72
09/04/2026 21:30 46 72.72
09/04/2026 21:30 4 72.71
09/04/2026 21:30 6 72.72
09/04/2026 21:30 14 72.73
09/04/2026 21:30 1 72.73
09/04/2026 21:30 85 72.73
09/04/2026 21:30 15 72.73
09/04/2026 21:30 1 72.74
09/04/2026 21:30 57 72.74
09/04/2026 21:29 34 72.76
09/04/2026 21:29 20 72.74
09/04/2026 21:29 1 72.74
09/04/2026 21:29 3 72.74
09/04/2026 21:29 9 72.73
09/04/2026 21:29 20 72.74
09/04/2026 21:29 6 72.74
09/04/2026 21:29 19 72.74
09/04/2026 21:29 12 72.74
09/04/2026 21:29 5 72.74
09/04/2026 21:29 1 72.75
09/04/2026 21:29 100 72.75
09/04/2026 21:29 12 72.75
09/04/2026 21:29 3 72.77
09/04/2026 21:29 1 72.77
09/04/2026 21:29 6 72.77
09/04/2026 21:29 6 72.77
09/04/2026 21:29 88 72.78
09/04/2026 21:29 1 72.78
09/04/2026 21:29 1 72.78
09/04/2026 21:29 20 72.79
09/04/2026 21:29 200 72.79
09/04/2026 21:29 5 72.79
09/04/2026 21:29 38 72.79
09/04/2026 21:29 1 72.80
09/04/2026 21:29 3 72.80
09/04/2026 21:29 76 72.80
09/04/2026 21:29 24 72.80
09/04/2026 21:29 1 72.80
09/04/2026 21:29 10 72.80
09/04/2026 21:29 2 72.80
09/04/2026 21:29 6 72.80
09/04/2026 21:28 20 72.79
09/04/2026 21:28 12 72.79
09/04/2026 21:28 3 72.79
09/04/2026 21:28 17 72.77
09/04/2026 21:28 22 72.77
09/04/2026 21:28 44 72.77
09/04/2026 21:28 34 72.77
09/04/2026 21:28 66 72.77
09/04/2026 21:28 1 72.77
09/04/2026 21:28 33 72.77
09/04/2026 21:28 100 72.77
09/04/2026 21:28 1 72.77
09/04/2026 21:28 100 72.77
09/04/2026 21:28 2 72.77
09/04/2026 21:28 100 72.77
09/04/2026 21:28 100 72.77
09/04/2026 21:28 200 72.775
09/04/2026 21:28 2 72.77
09/04/2026 21:28 20 72.77
09/04/2026 21:28 20 72.76
09/04/2026 21:28 2 72.76
09/04/2026 21:27 5 72.75
09/04/2026 21:27 75 72.75
09/04/2026 21:27 21 72.75
09/04/2026 21:27 100 72.75
09/04/2026 21:27 12 72.76
09/04/2026 21:27 14 72.77
09/04/2026 21:27 1 72.77
09/04/2026 21:27 1 72.77
09/04/2026 21:27 84 72.77
09/04/2026 21:27 1 72.77
09/04/2026 21:27 100 72.77
09/04/2026 21:27 100 72.78
09/04/2026 21:27 33 72.78
09/04/2026 21:27 100 72.77
09/04/2026 21:27 2 72.76
09/04/2026 21:27 17 72.76
09/04/2026 21:27 200 72.76
09/04/2026 21:27 5 72.76
09/04/2026 21:27 2 72.76
09/04/2026 21:26 100 72.76
09/04/2026 21:26 100 72.765
09/04/2026 21:26 53 72.765
09/04/2026 21:26 47 72.77
09/04/2026 21:26 53 72.77
09/04/2026 21:26 10 72.77
09/04/2026 21:26 1 72.77
09/04/2026 21:26 4 72.77
09/04/2026 21:26 1 72.77
09/04/2026 21:26 1 72.77
09/04/2026 21:25 100 72.76
09/04/2026 21:25 100 72.76
09/04/2026 21:25 1 72.75
09/04/2026 21:25 100 72.75
09/04/2026 21:25 100 72.75
09/04/2026 21:25 4 72.75
09/04/2026 21:25 1 72.75
09/04/2026 21:25 5 72.76
09/04/2026 21:25 7 72.76
09/04/2026 21:25 88 72.76
09/04/2026 21:25 7 72.76
09/04/2026 21:25 60 72.77
09/04/2026 21:25 100 72.77
09/04/2026 21:25 100 72.78
09/04/2026 21:25 100 72.79
09/04/2026 21:25 100 72.79
09/04/2026 21:25 10 72.79
09/04/2026 21:25 1 72.79
09/04/2026 21:25 1 72.79
09/04/2026 21:24 4 72.79
09/04/2026 21:24 4 72.79
09/04/2026 21:24 1 72.78
09/04/2026 21:24 39 72.78
09/04/2026 21:24 7 72.78
09/04/2026 21:24 1 72.78
09/04/2026 21:24 100 72.78
09/04/2026 21:24 6 72.76
09/04/2026 21:24 15 72.75
09/04/2026 21:24 100 72.75
09/04/2026 21:24 125 72.75
09/04/2026 21:24 100 72.75
09/04/2026 21:24 1 72.75
09/04/2026 21:24 97 72.75
09/04/2026 21:24 3 72.75
09/04/2026 21:24 57 72.74
09/04/2026 21:24 99 72.74
09/04/2026 21:24 24 72.74
09/04/2026 21:23 1 72.74
09/04/2026 21:23 1 72.73
09/04/2026 21:23 20 72.73
09/04/2026 21:23 136 72.72
09/04/2026 21:23 34 72.72
09/04/2026 21:23 100 72.72
09/04/2026 21:23 3 72.74
09/04/2026 21:23 20 72.74
09/04/2026 21:23 100 72.74
09/04/2026 21:23 5 72.74
09/04/2026 21:23 14 72.735
09/04/2026 21:23 86 72.735
09/04/2026 21:23 1 72.73
09/04/2026 21:22 50 72.725
09/04/2026 21:22 48 72.71
09/04/2026 21:22 1 72.71
09/04/2026 21:22 40 72.71
09/04/2026 21:22 60 72.71
09/04/2026 21:22 60 72.71
09/04/2026 21:22 200 72.72
09/04/2026 21:22 100 72.72
09/04/2026 21:22 3 72.73
09/04/2026 21:22 27 72.73
09/04/2026 21:22 15 72.73
09/04/2026 21:22 1 72.73
09/04/2026 21:22 9 72.73
09/04/2026 21:22 8 72.73
09/04/2026 21:22 1 72.72
09/04/2026 21:21 48 72.71
09/04/2026 21:21 69 72.71
09/04/2026 21:21 4 72.72
09/04/2026 21:21 1 72.71
09/04/2026 21:21 100 72.71
09/04/2026 21:21 100 72.70
09/04/2026 21:21 300 72.70
09/04/2026 21:21 100 72.70
09/04/2026 21:21 96 72.71
09/04/2026 21:21 1 72.71
09/04/2026 21:21 3 72.71
09/04/2026 21:21 25 72.71
09/04/2026 21:21 80 72.71
09/04/2026 21:21 14 72.71
09/04/2026 21:21 1 72.70
09/04/2026 21:21 20 72.70
09/04/2026 21:21 1 72.70
09/04/2026 21:21 117 72.70
09/04/2026 21:21 68 72.70
09/04/2026 21:21 200 72.70
09/04/2026 21:21 1 72.70
09/04/2026 21:21 60 72.70
09/04/2026 21:20 1 72.70
09/04/2026 21:20 12 72.70
09/04/2026 21:20 6 72.70
09/04/2026 21:20 100 72.69
09/04/2026 21:20 25 72.68
09/04/2026 21:20 5 72.68
09/04/2026 21:20 1 72.68
09/04/2026 21:20 20 72.67
09/04/2026 21:20 1 72.67
09/04/2026 21:20 100 72.675
09/04/2026 21:20 20 72.67
09/04/2026 21:20 1 72.67
09/04/2026 21:20 5 72.67
09/04/2026 21:20 2 72.67
09/04/2026 21:19 10 72.69
09/04/2026 21:19 100 72.70
09/04/2026 21:19 1 72.70
09/04/2026 21:19 7 72.71
09/04/2026 21:19 1 72.71
09/04/2026 21:19 29 72.70
09/04/2026 21:19 70 72.71
09/04/2026 21:19 100 72.71
09/04/2026 21:19 200 72.71
09/04/2026 21:19 1 72.71
09/04/2026 21:19 168 72.70
09/04/2026 21:19 1 72.70
09/04/2026 21:19 200 72.70
09/04/2026 21:18 1 72.69
09/04/2026 21:18 100 72.69
09/04/2026 21:18 1 72.69
09/04/2026 21:18 1 72.69
09/04/2026 21:18 1 72.69
09/04/2026 21:18 2 72.695
09/04/2026 21:18 1 72.69
09/04/2026 21:18 1 72.69
09/04/2026 21:18 97 72.69
09/04/2026 21:18 20 72.69
09/04/2026 21:18 4 72.695
09/04/2026 21:18 1 72.69
09/04/2026 21:18 71 72.69
09/04/2026 21:18 100 72.68
09/04/2026 21:18 1 72.68
09/04/2026 21:18 31 72.67
09/04/2026 21:18 60 72.68
09/04/2026 21:18 5 72.68
09/04/2026 21:18 5 72.68
09/04/2026 21:18 5 72.68
09/04/2026 21:18 37 72.68
09/04/2026 21:18 100 72.68
09/04/2026 21:18 29 72.69
09/04/2026 21:18 1 72.69
09/04/2026 21:18 20 72.69
09/04/2026 21:18 100 72.69
09/04/2026 21:18 1 72.70
09/04/2026 21:18 100 72.70
09/04/2026 21:18 20 72.71
09/04/2026 21:18 1 72.71
09/04/2026 21:18 170 72.71
09/04/2026 21:18 1 72.71
09/04/2026 21:17 20 72.71
09/04/2026 21:17 1 72.70
09/04/2026 21:17 13 72.70
09/04/2026 21:17 20 72.71
09/04/2026 21:17 1 72.71
09/04/2026 21:17 12 72.71
09/04/2026 21:17 2 72.71
09/04/2026 21:17 1 72.72
09/04/2026 21:17 100 72.72
09/04/2026 21:17 100 72.72
09/04/2026 21:17 100 72.72
09/04/2026 21:17 100 72.725
09/04/2026 21:16 1 72.72
09/04/2026 21:16 1 72.71
09/04/2026 21:16 1 72.71
09/04/2026 21:16 50 72.70
09/04/2026 21:16 16 72.70
09/04/2026 21:16 1 72.70
09/04/2026 21:16 1 72.69
09/04/2026 21:15 10 72.69
09/04/2026 21:15 60 72.69
09/04/2026 21:15 200 72.70
09/04/2026 21:15 6 72.71
09/04/2026 21:15 1 72.70
09/04/2026 21:15 96 72.70
09/04/2026 21:15 4 72.70
09/04/2026 21:15 1 72.69
09/04/2026 21:15 18 72.685
09/04/2026 21:15 20 72.68
09/04/2026 21:15 94 72.68
09/04/2026 21:15 1 72.67
09/04/2026 21:15 140 72.67
09/04/2026 21:15 60 72.67
09/04/2026 21:14 1 72.66
09/04/2026 21:14 33 72.66
09/04/2026 21:14 1 72.65
09/04/2026 21:14 20 72.65
09/04/2026 21:14 100 72.65
09/04/2026 21:14 31 72.66
09/04/2026 21:14 3 72.65
09/04/2026 21:14 100 72.65
09/04/2026 21:14 5 72.65
09/04/2026 21:14 12 72.65
09/04/2026 21:14 100 72.65
09/04/2026 21:14 50 72.645
09/04/2026 21:14 100 72.64
09/04/2026 21:14 100 72.64
09/04/2026 21:14 1 72.63
09/04/2026 21:14 100 72.63
09/04/2026 21:14 10 72.63
09/04/2026 21:14 1 72.63
09/04/2026 21:14 1 72.63
09/04/2026 21:14 50 72.62
09/04/2026 21:13 89 72.61
09/04/2026 21:13 11 72.61
09/04/2026 21:13 5 72.61
09/04/2026 21:13 85 72.61
09/04/2026 21:13 1 72.61
09/04/2026 21:13 100 72.61
09/04/2026 21:13 100 72.62
09/04/2026 21:13 100 72.62
09/04/2026 21:13 17 72.63
09/04/2026 21:13 3 72.635
09/04/2026 21:13 60 72.65
09/04/2026 21:13 91 72.65
09/04/2026 21:13 1 72.65
09/04/2026 21:13 1 72.65
09/04/2026 21:12 1 72.65
09/04/2026 21:12 5 72.65
09/04/2026 21:12 1 72.65
09/04/2026 21:12 78 72.65
09/04/2026 21:12 100 72.65
09/04/2026 21:12 23 72.65
09/04/2026 21:12 9 72.65
09/04/2026 21:12 83 72.66
09/04/2026 21:12 1 72.66
09/04/2026 21:12 100 72.67
09/04/2026 21:12 23 72.67
09/04/2026 21:12 100 72.67
09/04/2026 21:12 50 72.67
09/04/2026 21:12 100 72.67
09/04/2026 21:12 10 72.67
09/04/2026 21:12 4 72.67
09/04/2026 21:12 100 72.68
09/04/2026 21:12 100 72.68
09/04/2026 21:12 1 72.68
09/04/2026 21:12 100 72.68
09/04/2026 21:11 50 72.65
09/04/2026 21:11 1 72.64
09/04/2026 21:11 20 72.64
09/04/2026 21:11 10 72.65
09/04/2026 21:11 100 72.65
09/04/2026 21:11 5 72.65
09/04/2026 21:11 12 72.65
09/04/2026 21:11 60 72.66
09/04/2026 21:11 1 72.68
09/04/2026 21:11 5 72.68
09/04/2026 21:11 20 72.70
09/04/2026 21:11 9 72.69
09/04/2026 21:11 31 72.69
09/04/2026 21:11 55 72.69
09/04/2026 21:11 100 72.69
09/04/2026 21:11 9 72.685
09/04/2026 21:11 1 72.68
09/04/2026 21:11 21 72.675
09/04/2026 21:11 21 72.675
09/04/2026 21:11 21 72.675
09/04/2026 21:11 21 72.675
09/04/2026 21:11 7 72.675
09/04/2026 21:10 1 72.67
09/04/2026 21:10 54 72.66
09/04/2026 21:10 6 72.66
09/04/2026 21:10 8 72.67
09/04/2026 21:10 60 72.67
09/04/2026 21:10 64 72.68
09/04/2026 21:10 100 72.68
09/04/2026 21:10 12 72.68
09/04/2026 21:10 3743 72.70
09/04/2026 21:10 200 72.70
09/04/2026 21:10 25 72.72
09/04/2026 21:10 40 72.72
09/04/2026 21:10 100 72.73
09/04/2026 21:10 100 72.74
09/04/2026 21:10 100 72.75
09/04/2026 21:10 6 72.75
09/04/2026 21:10 40 72.75
09/04/2026 21:10 100 72.75
09/04/2026 21:09 17 72.75
09/04/2026 21:09 98 72.75
09/04/2026 21:09 100 72.75
09/04/2026 21:09 100 72.75
09/04/2026 21:09 98 72.75
09/04/2026 21:09 2 72.75
09/04/2026 21:09 16 72.75
09/04/2026 21:09 1 72.75
09/04/2026 21:09 8 72.75
09/04/2026 21:09 20 72.75
09/04/2026 21:09 100 72.745
09/04/2026 21:09 100 72.74
09/04/2026 21:09 19 72.74
09/04/2026 21:09 1 72.74
09/04/2026 21:09 100 72.73
09/04/2026 21:09 6 72.72
09/04/2026 21:09 30 72.73
09/04/2026 21:09 40 72.73
09/04/2026 21:09 20 72.74
09/04/2026 21:09 58 72.75
09/04/2026 21:09 1 72.75
09/04/2026 21:09 1 72.75
09/04/2026 21:09 100 72.75
09/04/2026 21:08 100 72.75
09/04/2026 21:08 100 72.76
09/04/2026 21:08 60 72.76
09/04/2026 21:08 40 72.76
09/04/2026 21:08 1 72.76
09/04/2026 21:08 1 72.76
09/04/2026 21:07 60 72.77
09/04/2026 21:07 100 72.77
09/04/2026 21:07 100 72.77
09/04/2026 21:07 100 72.75
09/04/2026 21:07 1 72.74
09/04/2026 21:06 10 72.735
09/04/2026 21:06 56 72.735
09/04/2026 21:06 100 72.73
09/04/2026 21:06 100 72.73
09/04/2026 21:06 100 72.74
09/04/2026 21:06 60 72.74
09/04/2026 21:06 1 72.74
09/04/2026 21:06 100 72.74
09/04/2026 21:06 84 72.75
09/04/2026 21:06 16 72.75
09/04/2026 21:06 5 72.75
09/04/2026 21:06 33 72.75
09/04/2026 21:06 21 72.75
09/04/2026 21:06 12 72.75
09/04/2026 21:06 13 72.75
09/04/2026 21:06 100 72.76
09/04/2026 21:06 42 72.76
09/04/2026 21:06 36 72.76
09/04/2026 21:06 22 72.76
09/04/2026 21:06 10 72.76
09/04/2026 21:06 10 72.76
09/04/2026 21:06 8 72.76
09/04/2026 21:06 1 72.77
09/04/2026 21:05 20 72.765
09/04/2026 21:05 300 72.77
09/04/2026 21:05 100 72.77
09/04/2026 21:04 100 72.77
09/04/2026 21:04 100 72.77
09/04/2026 21:04 20 72.775
09/04/2026 21:04 100 72.78
09/04/2026 21:04 40 72.77
09/04/2026 21:04 100 72.77
09/04/2026 21:04 1 72.76
09/04/2026 21:03 3 72.77
09/04/2026 21:03 50 72.78
09/04/2026 21:03 50 72.78
09/04/2026 21:03 100 72.78
09/04/2026 21:03 100 72.78
09/04/2026 21:03 8 72.78
09/04/2026 21:02 46 72.78
09/04/2026 21:02 94 72.78
09/04/2026 21:02 70 72.77
09/04/2026 21:02 100 72.77
09/04/2026 21:02 32 72.78
09/04/2026 21:02 60 72.78
09/04/2026 21:02 94 72.79
09/04/2026 21:02 7 72.79
09/04/2026 21:02 4 72.79
09/04/2026 21:02 42 72.785
09/04/2026 21:02 30 72.78
09/04/2026 21:02 33 72.79
09/04/2026 21:02 44 72.79
09/04/2026 21:02 100 72.80
09/04/2026 21:02 1 72.80
09/04/2026 21:01 33 72.80
09/04/2026 21:01 1 72.80
09/04/2026 21:01 1 72.80
09/04/2026 21:01 19 72.80
09/04/2026 21:01 81 72.80
09/04/2026 21:01 20 72.81
09/04/2026 21:01 27 72.81
09/04/2026 21:01 1 72.79
09/04/2026 21:01 15 72.80
09/04/2026 21:01 6 72.80
09/04/2026 21:01 21 72.795
09/04/2026 21:01 20 72.79
09/04/2026 21:00 100 72.79
09/04/2026 21:00 43 72.80
09/04/2026 21:00 43 72.80
09/04/2026 21:00 20 72.80
09/04/2026 21:00 48 72.81
09/04/2026 21:00 100 72.82
09/04/2026 21:00 55 72.83
09/04/2026 21:00 100 72.83
09/04/2026 21:00 1 72.84
09/04/2026 21:00 25 72.85
09/04/2026 21:00 1 72.85
09/04/2026 21:00 22 72.85
09/04/2026 21:00 26 72.85
09/04/2026 21:00 26 72.855
09/04/2026 21:00 74 72.855
09/04/2026 21:00 1 72.85
09/04/2026 21:00 26 72.85
09/04/2026 21:00 40 72.85
09/04/2026 21:00 100 72.855
09/04/2026 21:00 100 72.86
09/04/2026 21:00 100 72.86
09/04/2026 21:00 1 72.87
09/04/2026 21:00 100 72.87
09/04/2026 20:59 1 72.86
09/04/2026 20:59 1 72.865
09/04/2026 20:59 50 72.865
09/04/2026 20:59 50 72.865
09/04/2026 20:59 14 72.86
09/04/2026 20:58 100 72.86
09/04/2026 20:58 10 72.86
09/04/2026 20:58 30 72.86
09/04/2026 20:58 200 72.86
09/04/2026 20:58 34 72.86
09/04/2026 20:58 47 72.87
09/04/2026 20:58 79 72.87
09/04/2026 20:58 100 72.87
09/04/2026 20:58 2 72.87
09/04/2026 20:58 60 72.875
09/04/2026 20:58 1 72.86
09/04/2026 20:58 35 72.86
09/04/2026 20:58 65 72.86
09/04/2026 20:58 55 72.87
09/04/2026 20:58 30 72.87
09/04/2026 20:58 30 72.87
09/04/2026 20:58 78 72.88
09/04/2026 20:58 99 72.88
09/04/2026 20:58 1 72.88
09/04/2026 20:57 45 72.88
09/04/2026 20:57 55 72.88
09/04/2026 20:57 60 72.89
09/04/2026 20:57 1 72.89
09/04/2026 20:57 81 72.895
09/04/2026 20:57 100 72.90
09/04/2026 20:57 20 72.90
09/04/2026 20:57 13 72.90
09/04/2026 20:56 2 72.89
09/04/2026 20:56 100 72.885
09/04/2026 20:56 20 72.88
09/04/2026 20:56 1 72.88
09/04/2026 20:56 48 72.88
09/04/2026 20:56 13 72.88
09/04/2026 20:56 84 72.88
09/04/2026 20:56 1 72.88
09/04/2026 20:56 1 72.88
09/04/2026 20:56 14 72.88
09/04/2026 20:56 30 72.88
09/04/2026 20:56 60 72.88
09/04/2026 20:56 60 72.885
09/04/2026 20:55 64 72.89
09/04/2026 20:55 100 72.89
09/04/2026 20:55 2 72.89
09/04/2026 20:55 20 72.88
09/04/2026 20:55 20 72.87
09/04/2026 20:55 4 72.87
09/04/2026 20:55 100 72.88
09/04/2026 20:55 15 72.88
09/04/2026 20:55 8 72.88
09/04/2026 20:55 73 72.87
09/04/2026 20:55 100 72.87
09/04/2026 20:55 100 72.87
09/04/2026 20:55 200 72.87
09/04/2026 20:55 300 72.87
09/04/2026 20:55 20 72.87
09/04/2026 20:55 15 72.87
09/04/2026 20:55 1 72.87
09/04/2026 20:55 7 72.87
09/04/2026 20:55 77 72.87
09/04/2026 20:55 30 72.87
09/04/2026 20:55 129 72.87
09/04/2026 20:55 20 72.87
09/04/2026 20:55 18 72.87
09/04/2026 20:55 12 72.87
09/04/2026 20:55 35 72.875
09/04/2026 20:54 145 72.88
09/04/2026 20:54 50 72.88
09/04/2026 20:54 50 72.88
09/04/2026 20:54 100 72.88
09/04/2026 20:54 20 72.88
09/04/2026 20:54 5 72.88
09/04/2026 20:54 50 72.89
09/04/2026 20:53 4 72.91
09/04/2026 20:53 1 72.91
09/04/2026 20:53 40 72.92
09/04/2026 20:53 21 72.92
09/04/2026 20:53 40 72.925
09/04/2026 20:53 100 72.93
09/04/2026 20:53 10 72.93
09/04/2026 20:53 42 72.93
09/04/2026 20:53 24 72.935
09/04/2026 20:53 76 72.94
09/04/2026 20:53 100 72.94
09/04/2026 20:53 17 72.94
09/04/2026 20:53 6 72.94
09/04/2026 20:53 6 72.94
09/04/2026 20:53 500 72.94
09/04/2026 20:53 1 72.95
09/04/2026 20:53 100 72.95
09/04/2026 20:53 4 72.95
09/04/2026 20:53 100 72.95
09/04/2026 20:53 6 72.95
09/04/2026 20:53 1 72.95
09/04/2026 20:53 56 72.95
09/04/2026 20:53 33 72.95
09/04/2026 20:53 1 72.95
09/04/2026 20:53 38 72.95
09/04/2026 20:53 100 72.95
09/04/2026 20:52 100 72.96
09/04/2026 20:52 22 72.96
09/04/2026 20:52 11 72.96
09/04/2026 20:52 41 72.955
09/04/2026 20:52 1 72.96
09/04/2026 20:52 100 72.96
09/04/2026 20:52 42 72.955
09/04/2026 20:52 60 72.955
09/04/2026 20:52 3 72.955
09/04/2026 20:51 13 72.955
09/04/2026 20:51 4 72.96
09/04/2026 20:51 8 72.97
09/04/2026 20:51 300 72.95
09/04/2026 20:51 200 72.95
09/04/2026 20:51 20 72.94
09/04/2026 20:51 10 72.94
09/04/2026 20:51 4 72.94
09/04/2026 20:51 100 72.95
09/04/2026 20:51 3 72.95
09/04/2026 20:51 1 72.955
09/04/2026 20:51 24 72.96
09/04/2026 20:51 2 72.96
09/04/2026 20:51 44 72.96
09/04/2026 20:51 30 72.96
09/04/2026 20:51 70 72.96
09/04/2026 20:51 30 72.96
09/04/2026 20:51 8 72.97
09/04/2026 20:51 16 72.97
09/04/2026 20:51 1 72.97
09/04/2026 20:51 83 72.97
09/04/2026 20:51 17 72.97
09/04/2026 20:51 70 72.97
09/04/2026 20:50 11 72.975
09/04/2026 20:50 1 72.975
09/04/2026 20:50 1 72.98
09/04/2026 20:50 20 72.97
09/04/2026 20:50 6 72.96
09/04/2026 20:50 300 72.96
09/04/2026 20:50 6 72.96
09/04/2026 20:50 100 72.965
09/04/2026 20:50 6 72.97
09/04/2026 20:50 1 72.97
09/04/2026 20:50 86 72.96
09/04/2026 20:50 7 72.96
09/04/2026 20:50 1 72.97
09/04/2026 20:50 100 72.97
09/04/2026 20:50 100 72.96
09/04/2026 20:50 100 72.96
09/04/2026 20:50 25 72.96
09/04/2026 20:50 200 72.96
09/04/2026 20:50 56 72.96
09/04/2026 20:50 100 72.96
09/04/2026 20:50 43 72.97
09/04/2026 20:50 3 72.97
09/04/2026 20:50 100 72.975
09/04/2026 20:50 62 72.965
09/04/2026 20:50 20 72.97
09/04/2026 20:50 100 72.965
09/04/2026 20:49 20 72.97
09/04/2026 20:49 13 72.97
09/04/2026 20:49 50 72.98
09/04/2026 20:49 83 72.98
09/04/2026 20:49 4 72.98
09/04/2026 20:49 52 72.985
09/04/2026 20:49 30 72.99
09/04/2026 20:48 16 72.99
09/04/2026 20:48 230 72.99
09/04/2026 20:48 57 72.99
09/04/2026 20:48 43 72.99
09/04/2026 20:48 303 72.995
09/04/2026 20:48 10 73.00
09/04/2026 20:48 1 73.00
09/04/2026 20:48 1 73.005
09/04/2026 20:48 11 73.005
09/04/2026 20:48 11 73.005
09/04/2026 20:48 11 73.005
09/04/2026 20:48 11 73.005
09/04/2026 20:48 150 73.005
09/04/2026 20:48 1 73.005
09/04/2026 20:48 1 73.00
09/04/2026 20:47 27 73.01
09/04/2026 20:47 2 73.01
09/04/2026 20:47 21 73.01
09/04/2026 20:47 35 73.01
09/04/2026 20:47 100 73.02
09/04/2026 20:47 6 73.02
09/04/2026 20:47 40 73.02
09/04/2026 20:47 82 73.03
09/04/2026 20:47 1 73.03
09/04/2026 20:47 17 73.03
09/04/2026 20:47 100 73.03
09/04/2026 20:47 5 73.03
09/04/2026 20:47 48 73.03
09/04/2026 20:47 3 73.04
09/04/2026 20:47 14 73.04
09/04/2026 20:47 1 73.04
09/04/2026 20:47 14 73.04
09/04/2026 20:47 203 73.04
09/04/2026 20:47 97 73.04
09/04/2026 20:47 1 73.03
09/04/2026 20:47 1 73.03
09/04/2026 20:47 50 73.03
09/04/2026 20:47 50 73.03
09/04/2026 20:47 100 73.04
09/04/2026 20:47 104 73.05
09/04/2026 20:47 64 73.055
09/04/2026 20:46 100 73.05
09/04/2026 20:46 20 73.04
09/04/2026 20:45 100 73.05
09/04/2026 20:45 8 73.05
09/04/2026 20:45 60 73.05
09/04/2026 20:45 40 73.05
09/04/2026 20:45 60 73.055
09/04/2026 20:45 20 73.06
09/04/2026 20:45 20 73.06
09/04/2026 20:45 20 73.06
09/04/2026 20:45 27 73.07
09/04/2026 20:45 59 73.08
09/04/2026 20:45 47 73.08
09/04/2026 20:45 1 73.08
09/04/2026 20:45 100 73.085
09/04/2026 20:45 14 73.09
09/04/2026 20:45 37 73.09
09/04/2026 20:45 99 73.09
09/04/2026 20:45 1 73.09
09/04/2026 20:44 28 73.085
09/04/2026 20:44 1 73.08
09/04/2026 20:44 1 73.08
09/04/2026 20:44 50 73.08
09/04/2026 20:44 100 73.08
09/04/2026 20:44 20 73.09
09/04/2026 20:44 12 73.09
09/04/2026 20:44 55 73.09
09/04/2026 20:44 8 73.09
09/04/2026 20:44 37 73.09
09/04/2026 20:44 20 73.07
09/04/2026 20:44 20 73.07
09/04/2026 20:44 6 73.07
09/04/2026 20:44 20 73.06
09/04/2026 20:44 100 73.055
09/04/2026 20:44 10 73.05
09/04/2026 20:44 20 73.05
09/04/2026 20:43 65 73.04
09/04/2026 20:43 1 73.04
09/04/2026 20:43 1 73.045
09/04/2026 20:43 1 73.045
09/04/2026 20:43 99 73.045
09/04/2026 20:43 100 73.045
09/04/2026 20:42 1 73.05
09/04/2026 20:42 55 73.05
09/04/2026 20:42 100 73.035
09/04/2026 20:42 100 73.04
09/04/2026 20:41 50 73.02
09/04/2026 20:41 4 73.00
09/04/2026 20:41 4 73.00
09/04/2026 20:41 1 73.00
09/04/2026 20:41 3 73.00
09/04/2026 20:41 1 73.00
09/04/2026 20:41 100 73.03
09/04/2026 20:41 100 73.03
09/04/2026 20:40 99 73.03
09/04/2026 20:40 1 73.03
09/04/2026 20:40 100 73.05
09/04/2026 20:40 100 73.05
09/04/2026 20:40 20 73.04
09/04/2026 20:40 100 73.04
09/04/2026 20:40 80 73.035
09/04/2026 20:40 11 73.05
09/04/2026 20:40 5 73.05
09/04/2026 20:40 5 73.07
09/04/2026 20:40 6 73.07
09/04/2026 20:40 1 73.065
09/04/2026 20:40 33 73.04
09/04/2026 20:40 1 73.04
09/04/2026 20:40 1 73.03
09/04/2026 20:40 1 73.035
09/04/2026 20:40 30 73.03
09/04/2026 20:40 17 73.03
09/04/2026 20:40 10 73.03
09/04/2026 20:40 92 73.02
09/04/2026 20:40 2 73.02
09/04/2026 20:40 6 73.02
09/04/2026 20:39 100 73.03
09/04/2026 20:39 100 73.03
09/04/2026 20:39 80 73.035
09/04/2026 20:39 1 73.04
09/04/2026 20:38 60 73.04
09/04/2026 20:38 63 73.04
09/04/2026 20:38 1 73.05
09/04/2026 20:38 2 73.05
09/04/2026 20:38 20 73.04
09/04/2026 20:38 4 73.04
09/04/2026 20:38 100 73.03
09/04/2026 20:38 100 73.03
09/04/2026 20:38 100 73.03
09/04/2026 20:38 100 73.03
09/04/2026 20:38 1 73.03
09/04/2026 20:38 44 73.03
09/04/2026 20:38 8 73.03
09/04/2026 20:38 200 73.02
09/04/2026 20:38 100 73.02
09/04/2026 20:38 20 73.01
09/04/2026 20:38 100 73.01
09/04/2026 20:38 3 73.015
09/04/2026 20:38 8 73.01
09/04/2026 20:38 1 73.02
09/04/2026 20:37 1 73.03
09/04/2026 20:37 100 73.03
09/04/2026 20:37 1 73.04
09/04/2026 20:37 9 73.04
09/04/2026 20:37 90 73.04
09/04/2026 20:37 5 73.04
09/04/2026 20:37 5 73.04
09/04/2026 20:37 60 73.05
09/04/2026 20:37 1 73.05
09/04/2026 20:37 100 73.05
09/04/2026 20:37 30 73.06
09/04/2026 20:37 1 73.06
09/04/2026 20:37 29 73.06
09/04/2026 20:37 10 73.06
09/04/2026 20:37 4 73.06
09/04/2026 20:37 1 73.06
09/04/2026 20:36 1 73.07
09/04/2026 20:36 39 73.06
09/04/2026 20:36 1 73.06
09/04/2026 20:36 1 73.05
09/04/2026 20:36 10 73.05
09/04/2026 20:36 1 73.05
09/04/2026 20:36 40 73.05
09/04/2026 20:36 41 73.05
09/04/2026 20:36 42 73.05
09/04/2026 20:36 58 73.05
09/04/2026 20:35 100 73.05
09/04/2026 20:35 100 73.05
09/04/2026 20:35 1 73.06
09/04/2026 20:35 100 73.06
09/04/2026 20:35 300 73.07
09/04/2026 20:35 9 73.07
09/04/2026 20:35 100 73.07
09/04/2026 20:35 1 73.07
09/04/2026 20:35 5 73.07
09/04/2026 20:35 20 73.08
09/04/2026 20:35 100 73.075
09/04/2026 20:35 500 73.08
09/04/2026 20:35 1 73.08
09/04/2026 20:35 100 73.07
09/04/2026 20:35 1 73.06
09/04/2026 20:35 35 73.06
09/04/2026 20:35 3 73.06
09/04/2026 20:35 1 73.06
09/04/2026 20:35 96 73.06
09/04/2026 20:35 76 73.06
09/04/2026 20:35 40 73.065
09/04/2026 20:35 60 73.065
09/04/2026 20:35 96 73.065
09/04/2026 20:35 100 73.07
09/04/2026 20:35 40 73.08
09/04/2026 20:35 1 73.07
09/04/2026 20:35 100 73.065
09/04/2026 20:34 20 73.07
09/04/2026 20:34 1 73.07
09/04/2026 20:34 200 73.07
09/04/2026 20:34 1 73.08
09/04/2026 20:34 2 73.08
09/04/2026 20:34 128 73.07
09/04/2026 20:34 1 73.07
09/04/2026 20:33 65 73.06
09/04/2026 20:33 45 73.06
09/04/2026 20:33 65 73.06
09/04/2026 20:33 5 73.06
09/04/2026 20:33 20 73.05
09/04/2026 20:33 10 73.05
09/04/2026 20:32 60 73.04
09/04/2026 20:32 82 73.04
09/04/2026 20:32 5 73.05
09/04/2026 20:32 200 73.05
09/04/2026 20:32 46 73.06
09/04/2026 20:32 18 73.06
09/04/2026 20:32 60 73.06
09/04/2026 20:32 100 73.05
09/04/2026 20:32 100 73.05
09/04/2026 20:32 100 73.04
09/04/2026 20:32 100 73.04
09/04/2026 20:32 20 73.04
09/04/2026 20:32 100 73.04
09/04/2026 20:32 12 73.06
09/04/2026 20:31 60 73.06
09/04/2026 20:31 100 73.04
09/04/2026 20:31 1 73.03
09/04/2026 20:30 100 73.04
09/04/2026 20:30 100 73.05
09/04/2026 20:30 100 73.05
09/04/2026 20:30 60 73.05
09/04/2026 20:30 1 73.06
09/04/2026 20:30 1 73.06
09/04/2026 20:29 1 73.06
09/04/2026 20:29 1 73.06
09/04/2026 20:29 3 73.06
09/04/2026 20:29 20 73.06
09/04/2026 20:29 6 73.05
09/04/2026 20:29 8 73.04
09/04/2026 20:29 36 73.04
09/04/2026 20:29 1 73.03
09/04/2026 20:29 11 73.03
09/04/2026 20:29 100 73.03
09/04/2026 20:29 70 73.03
09/04/2026 20:28 20 73.03
09/04/2026 20:28 100 73.03
09/04/2026 20:28 100 73.04
09/04/2026 20:27 60 73.04
09/04/2026 20:27 1 73.05
09/04/2026 20:27 80 73.03
09/04/2026 20:27 1 73.03
09/04/2026 20:27 100 73.02
09/04/2026 20:27 6 73.02
09/04/2026 20:27 5 73.01
09/04/2026 20:27 10 73.03
09/04/2026 20:27 14 73.03
09/04/2026 20:27 1 73.03
09/04/2026 20:27 85 73.03
09/04/2026 20:27 129 73.03
09/04/2026 20:27 1 73.03
09/04/2026 20:27 60 73.03
09/04/2026 20:27 100 73.03
09/04/2026 20:26 1 73.04
09/04/2026 20:26 200 73.04
09/04/2026 20:26 20 73.04
09/04/2026 20:26 10 73.04
09/04/2026 20:26 100 73.03
09/04/2026 20:26 1 73.06
09/04/2026 20:26 100 73.06
09/04/2026 20:26 4 73.06
09/04/2026 20:26 130 73.07
09/04/2026 20:26 140 73.075
09/04/2026 20:26 6 73.08
09/04/2026 20:26 1 73.08
09/04/2026 20:26 100 73.09
09/04/2026 20:26 6 73.09
09/04/2026 20:25 100 73.07
09/04/2026 20:25 85 73.06
09/04/2026 20:25 100 73.06
09/04/2026 20:25 100 73.06
09/04/2026 20:25 184 73.06
09/04/2026 20:25 16 73.06
09/04/2026 20:25 100 73.06
09/04/2026 20:25 100 73.06
09/04/2026 20:25 100 73.06
09/04/2026 20:25 100 73.06
09/04/2026 20:25 200 73.06
09/04/2026 20:25 71 73.06
09/04/2026 20:25 29 73.06
09/04/2026 20:25 100 73.07
09/04/2026 20:25 1 73.06
09/04/2026 20:25 100 73.07
09/04/2026 20:25 70 73.06
09/04/2026 20:25 3 73.07
09/04/2026 20:25 1 73.07
09/04/2026 20:25 7 73.08
09/04/2026 20:25 70 73.07
09/04/2026 20:25 1 73.06
09/04/2026 20:24 100 73.05
09/04/2026 20:24 2 73.06
09/04/2026 20:24 22 73.06
09/04/2026 20:24 6 73.06
09/04/2026 20:24 105 73.05
09/04/2026 20:24 100 73.05
09/04/2026 20:24 100 73.04
09/04/2026 20:24 100 73.03
09/04/2026 20:24 7 73.03
09/04/2026 20:24 20 73.01
09/04/2026 20:24 1 73.00
09/04/2026 20:24 20 73.00
09/04/2026 20:24 105 72.97
09/04/2026 20:24 75 72.96
09/04/2026 20:24 5 72.97
09/04/2026 20:24 35 72.975
09/04/2026 20:24 200 72.99
09/04/2026 20:24 20 72.99
09/04/2026 20:24 20 72.98
09/04/2026 20:24 20 72.98
09/04/2026 20:24 80 72.98
09/04/2026 20:24 100 72.98
09/04/2026 20:24 1 72.98
09/04/2026 20:24 100 72.98
09/04/2026 20:24 3 72.97
09/04/2026 20:24 47 73.00
09/04/2026 20:24 13 73.00
09/04/2026 20:24 1 73.00
09/04/2026 20:24 90 73.00
09/04/2026 20:24 60 73.00
09/04/2026 20:24 5 73.01
09/04/2026 20:24 1 73.01
09/04/2026 20:24 30 73.01
09/04/2026 20:24 100 73.02
09/04/2026 20:24 50 73.03
09/04/2026 20:24 70 73.05
09/04/2026 20:24 24 73.05
09/04/2026 20:24 12 73.05
09/04/2026 20:24 59 73.06
09/04/2026 20:24 200 73.06
09/04/2026 20:24 300 73.07
09/04/2026 20:24 31 73.07
09/04/2026 20:24 5 73.08
09/04/2026 20:24 5 73.08
09/04/2026 20:24 1 73.08
09/04/2026 20:24 100 73.08
09/04/2026 20:24 100 73.07
09/04/2026 20:24 100 73.08
09/04/2026 20:24 68 73.08
09/04/2026 20:24 16 73.09
09/04/2026 20:24 59 73.11
09/04/2026 20:24 4 73.11
09/04/2026 20:23 66 73.13
09/04/2026 20:23 5 73.14
09/04/2026 20:23 2 73.13
09/04/2026 20:23 200 73.15
09/04/2026 20:23 84 73.15
09/04/2026 20:23 200 73.15
09/04/2026 20:23 200 73.15
09/04/2026 20:23 285 73.15
09/04/2026 20:23 200 73.15
09/04/2026 20:23 15 73.15
09/04/2026 20:23 15 73.15
09/04/2026 20:23 15 73.15
09/04/2026 20:23 15 73.15
09/04/2026 20:23 81 73.15
09/04/2026 20:23 15 73.15
09/04/2026 20:23 30 73.16
09/04/2026 20:23 100 73.16
09/04/2026 20:23 19 73.16
09/04/2026 20:23 23 73.16
09/04/2026 20:23 23 73.16
09/04/2026 20:23 18 73.17
09/04/2026 20:23 100 73.18
09/04/2026 20:23 69 73.19
09/04/2026 20:23 500 73.19
09/04/2026 20:23 100 73.19
09/04/2026 20:23 1 73.19
09/04/2026 20:23 1 73.18
09/04/2026 20:23 31 73.17
09/04/2026 20:23 69 73.17
09/04/2026 20:23 100 73.17
09/04/2026 20:23 15 73.17
09/04/2026 20:23 1 73.17
09/04/2026 20:23 100 73.16
09/04/2026 20:23 100 73.16
09/04/2026 20:23 7 73.16
09/04/2026 20:23 7 73.16
09/04/2026 20:23 1 73.15
09/04/2026 20:23 2 73.14
09/04/2026 20:23 2 73.14
09/04/2026 20:23 50 73.14
09/04/2026 20:23 2 73.13
09/04/2026 20:22 5 73.13
09/04/2026 20:22 50 73.13
09/04/2026 20:22 45 73.13
09/04/2026 20:22 5 73.13
09/04/2026 20:22 1 73.13
09/04/2026 20:22 100 73.14
09/04/2026 20:22 2 73.145
09/04/2026 20:22 5 73.15
09/04/2026 20:22 100 73.15
09/04/2026 20:22 20 73.15
09/04/2026 20:22 2 73.15
09/04/2026 20:22 6 73.15
09/04/2026 20:21 100 73.14
09/04/2026 20:21 69 73.14
09/04/2026 20:21 2 73.14
09/04/2026 20:21 12 73.14
09/04/2026 20:21 1 73.14
09/04/2026 20:21 20 73.13
09/04/2026 20:21 2 73.12
09/04/2026 20:21 3 73.12
09/04/2026 20:21 2 73.11
09/04/2026 20:21 4 73.11
09/04/2026 20:21 2 73.10
09/04/2026 20:21 10 73.10
09/04/2026 20:21 1 73.09
09/04/2026 20:21 2 73.09
09/04/2026 20:20 6 73.09
09/04/2026 20:20 100 73.09
09/04/2026 20:20 5 73.10
09/04/2026 20:20 100 73.10
09/04/2026 20:20 60 73.12
09/04/2026 20:20 55 73.10
09/04/2026 20:20 200 73.10
09/04/2026 20:19 5 73.10
09/04/2026 20:19 1 73.10
09/04/2026 20:19 100 73.10
09/04/2026 20:19 64 73.11
09/04/2026 20:19 4 73.11
09/04/2026 20:19 60 73.12
09/04/2026 20:19 10 73.12
09/04/2026 20:19 4 73.12
09/04/2026 20:19 8 73.14
09/04/2026 20:19 20 73.14
09/04/2026 20:19 100 73.13
09/04/2026 20:19 100 73.13
09/04/2026 20:19 100 73.13
09/04/2026 20:19 100 73.13
09/04/2026 20:19 100 73.13
09/04/2026 20:19 100 73.13
09/04/2026 20:19 100 73.13
09/04/2026 20:19 1 73.13
09/04/2026 20:19 99 73.13
09/04/2026 20:19 1 73.13
09/04/2026 20:19 99 73.13
09/04/2026 20:19 1 73.13
09/04/2026 20:19 400 73.13
09/04/2026 20:19 100 73.13
09/04/2026 20:19 68 73.125
09/04/2026 20:19 1 73.12
09/04/2026 20:18 2 73.14
09/04/2026 20:18 20 73.14
09/04/2026 20:18 28 73.15
09/04/2026 20:17 20 73.15
09/04/2026 20:17 4 73.14
09/04/2026 20:17 5 73.14
09/04/2026 20:17 61 73.15
09/04/2026 20:17 100 73.15
09/04/2026 20:17 6 73.16
09/04/2026 20:17 10 73.16
09/04/2026 20:17 1 73.14
09/04/2026 20:17 6 73.15
09/04/2026 20:17 100 73.15
09/04/2026 20:17 100 73.15
09/04/2026 20:17 100 73.15
09/04/2026 20:17 5 73.15
09/04/2026 20:17 100 73.15
09/04/2026 20:17 20 73.15
09/04/2026 20:17 3 73.15
09/04/2026 20:17 2 73.15
09/04/2026 20:16 1 73.15
09/04/2026 20:16 20 73.14
09/04/2026 20:16 100 73.13
09/04/2026 20:16 63 73.12
09/04/2026 20:16 16 73.11
09/04/2026 20:16 100 73.11
09/04/2026 20:16 18 73.10
09/04/2026 20:15 20 73.11
09/04/2026 20:15 60 73.12
09/04/2026 20:15 100 73.12
09/04/2026 20:15 100 73.12
09/04/2026 20:15 1 73.12
09/04/2026 20:14 200 73.11
09/04/2026 20:14 5 73.11
09/04/2026 20:14 100 73.12
09/04/2026 20:14 200 73.12
09/04/2026 20:14 25 73.12
09/04/2026 20:14 3 73.12
09/04/2026 20:14 1 73.12
09/04/2026 20:13 60 73.11
09/04/2026 20:13 1 73.11
09/04/2026 20:13 100 73.11
09/04/2026 20:13 58 73.13
09/04/2026 20:13 2 73.13
09/04/2026 20:12 179 73.13
09/04/2026 20:12 51 73.13
09/04/2026 20:12 200 73.13
09/04/2026 20:12 100 73.12
09/04/2026 20:12 1 73.12
09/04/2026 20:12 4 73.12
09/04/2026 20:12 15 73.12
09/04/2026 20:12 1 73.12
09/04/2026 20:12 1 73.12
09/04/2026 20:12 179 73.12
09/04/2026 20:12 6 73.12
09/04/2026 20:12 14 73.13
09/04/2026 20:11 1 73.14
09/04/2026 20:11 1 73.14
09/04/2026 20:11 60 73.15
09/04/2026 20:11 100 73.15
09/04/2026 20:11 100 73.16
09/04/2026 20:11 20 73.16
09/04/2026 20:11 8 73.16
09/04/2026 20:11 100 73.16
09/04/2026 20:11 20 73.15
09/04/2026 20:10 100 73.14
09/04/2026 20:10 2 73.14
09/04/2026 20:10 100 73.13
09/04/2026 20:10 5 73.14
09/04/2026 20:10 45 73.14
09/04/2026 20:10 5 73.145
09/04/2026 20:10 44 73.145
09/04/2026 20:10 3 73.14
09/04/2026 20:09 20 73.13
09/04/2026 20:09 20 73.14
09/04/2026 20:09 5 73.15
09/04/2026 20:09 12 73.14
09/04/2026 20:09 6 73.14
09/04/2026 20:09 34 73.12
09/04/2026 20:09 20 73.09
09/04/2026 20:08 122 73.11
09/04/2026 20:08 100 73.11
09/04/2026 20:08 58 73.11
09/04/2026 20:08 100 73.11
09/04/2026 20:08 41 73.11
09/04/2026 20:08 20 73.10
09/04/2026 20:08 3 73.11
09/04/2026 20:08 5 73.11
09/04/2026 20:08 20 73.11
09/04/2026 20:08 30 73.11
09/04/2026 20:08 1 73.11
09/04/2026 20:07 20 73.10
09/04/2026 20:07 41 73.09
09/04/2026 20:07 1 73.09
09/04/2026 20:07 1 73.09
09/04/2026 20:07 57 73.09
09/04/2026 20:07 143 73.09
09/04/2026 20:07 18 73.12
09/04/2026 20:07 100 73.13
09/04/2026 20:07 184 73.13
09/04/2026 20:07 100 73.14
09/04/2026 20:06 100 73.16
09/04/2026 20:06 40 73.16
09/04/2026 20:06 60 73.16
09/04/2026 20:06 1 73.16
09/04/2026 20:06 25 73.16
09/04/2026 20:06 20 73.16
09/04/2026 20:05 20 73.14
09/04/2026 20:05 5 73.13
09/04/2026 20:05 200 73.13
09/04/2026 20:05 100 73.15
09/04/2026 20:05 6 73.16
09/04/2026 20:04 100 73.14
09/04/2026 20:04 10 73.14
09/04/2026 20:04 6 73.14
09/04/2026 20:04 16 73.15
09/04/2026 20:04 4 73.15
09/04/2026 20:04 80 73.16
09/04/2026 20:04 10 73.17
09/04/2026 20:04 100 73.18
09/04/2026 20:04 100 73.19
09/04/2026 20:04 100 73.19
09/04/2026 20:04 2 73.20
09/04/2026 20:03 100 73.16
09/04/2026 20:03 60 73.16
09/04/2026 20:03 44 73.16
09/04/2026 20:03 56 73.16
09/04/2026 20:03 100 73.17
09/04/2026 20:03 16 73.17
09/04/2026 20:02 100 73.15
09/04/2026 20:02 13 73.17
09/04/2026 20:02 32 73.15
09/04/2026 20:02 100 73.14
09/04/2026 20:02 100 73.14
09/04/2026 20:02 65 73.14
09/04/2026 20:02 100 73.13
09/04/2026 20:02 100 73.13
09/04/2026 20:02 100 73.13
09/04/2026 20:02 20 73.12
09/04/2026 20:02 1 73.11
09/04/2026 20:02 80 73.11
09/04/2026 20:02 20 73.11
09/04/2026 20:02 100 73.10
09/04/2026 20:02 100 73.10
09/04/2026 20:02 20 73.10
09/04/2026 20:01 24 73.09
09/04/2026 20:01 11 73.11
09/04/2026 20:01 28 73.11
09/04/2026 20:01 24 73.11
09/04/2026 20:01 1 73.12
09/04/2026 20:01 200 73.13
09/04/2026 20:01 20 73.13
09/04/2026 20:01 28 73.15
09/04/2026 20:01 23 73.16
09/04/2026 20:01 6 73.16
09/04/2026 20:01 5 73.17
09/04/2026 20:01 100 73.17
09/04/2026 20:01 29 73.18
09/04/2026 20:01 1 73.18
09/04/2026 20:01 40 73.18
09/04/2026 20:01 53 73.19
09/04/2026 20:01 1 73.19
09/04/2026 20:01 8 73.19
09/04/2026 20:01 92 73.19
09/04/2026 20:01 8 73.19
09/04/2026 20:01 100 73.195
09/04/2026 20:01 200 73.19
09/04/2026 20:00 1 73.19
09/04/2026 20:00 10 73.19
09/04/2026 20:00 100 73.16
09/04/2026 20:00 40 73.15
09/04/2026 20:00 60 73.15
09/04/2026 20:00 60 73.15
09/04/2026 20:00 45 73.15
09/04/2026 20:00 10 73.15
09/04/2026 20:00 6 73.15
09/04/2026 20:00 100 73.15
09/04/2026 20:00 11 73.13
09/04/2026 20:00 6 73.13
09/04/2026 20:00 12 73.12
09/04/2026 19:59 30 73.11
09/04/2026 19:59 100 73.10
09/04/2026 19:58 70 73.105
09/04/2026 19:58 100 73.08
09/04/2026 19:57 1 73.09
09/04/2026 19:57 39 73.10
09/04/2026 19:56 3 73.07
09/04/2026 19:56 97 73.07
09/04/2026 19:56 3 73.07
09/04/2026 19:56 111 73.08
09/04/2026 19:56 100 73.08
09/04/2026 19:56 4 73.08
09/04/2026 19:56 69 73.09
09/04/2026 19:56 67 73.08
09/04/2026 19:56 2 73.08
09/04/2026 19:56 92 73.07
09/04/2026 19:56 1 73.07
09/04/2026 19:56 70 73.07
09/04/2026 19:56 200 73.07
09/04/2026 19:56 20 73.07
09/04/2026 19:55 54 73.06
09/04/2026 19:55 1 73.06
09/04/2026 19:55 5 73.06
09/04/2026 19:55 62 73.06
09/04/2026 19:55 38 73.06
09/04/2026 19:55 40 73.08
09/04/2026 19:54 41 73.08
09/04/2026 19:54 100 73.08
09/04/2026 19:54 28 73.07
09/04/2026 19:54 2 73.07
09/04/2026 19:54 5 73.07
09/04/2026 19:54 100 73.08
09/04/2026 19:54 7 73.08
09/04/2026 19:54 18 73.08
09/04/2026 19:54 100 73.09
09/04/2026 19:54 100 73.095
09/04/2026 19:54 29 73.10
09/04/2026 19:54 15 73.10
09/04/2026 19:54 99 73.10
09/04/2026 19:54 1 73.10
09/04/2026 19:53 100 73.09
09/04/2026 19:53 15 73.09
09/04/2026 19:53 33 73.09
09/04/2026 19:53 7 73.10
09/04/2026 19:53 5 73.11
09/04/2026 19:53 100 73.11
09/04/2026 19:53 70 73.11
09/04/2026 19:53 13 73.10
09/04/2026 19:53 120 73.10
09/04/2026 19:53 10 73.10
09/04/2026 19:52 6 73.10
09/04/2026 19:52 10 73.09
09/04/2026 19:51 5 73.08
09/04/2026 19:51 200 73.07
09/04/2026 19:51 25 73.07
09/04/2026 19:51 20 73.07
09/04/2026 19:51 4 73.06
09/04/2026 19:51 95 73.06
09/04/2026 19:51 1 73.06
09/04/2026 19:51 34 73.06
09/04/2026 19:51 60 73.06
09/04/2026 19:51 1 73.06
09/04/2026 19:50 100 73.07
09/04/2026 19:50 73 73.07
09/04/2026 19:50 27 73.07
09/04/2026 19:50 100 73.075
09/04/2026 19:50 14 73.07
09/04/2026 19:49 100 73.07
09/04/2026 19:49 1 73.075
09/04/2026 19:49 1 73.07
09/04/2026 19:49 5 73.07
09/04/2026 19:48 200 73.06
09/04/2026 19:48 100 73.06
09/04/2026 19:48 100 73.06
09/04/2026 19:48 74 73.055
09/04/2026 19:48 10 73.06
09/04/2026 19:48 100 73.06
09/04/2026 19:48 100 73.07
09/04/2026 19:48 20 73.07
09/04/2026 19:48 20 73.07
09/04/2026 19:48 100 73.07
09/04/2026 19:48 300 73.07
09/04/2026 19:48 80 73.07
09/04/2026 19:48 31 73.07
09/04/2026 19:48 69 73.07
09/04/2026 19:48 10 73.07
09/04/2026 19:48 60 73.08
09/04/2026 19:47 100 73.08
09/04/2026 19:47 1 73.07
09/04/2026 19:47 9 73.07
09/04/2026 19:47 3 73.07
09/04/2026 19:47 100 73.06
09/04/2026 19:47 17 73.06
09/04/2026 19:47 1 73.06
09/04/2026 19:46 20 73.07
09/04/2026 19:46 59 73.07
09/04/2026 19:46 100 73.07
09/04/2026 19:46 18 73.09
09/04/2026 19:46 1 73.09
09/04/2026 19:46 200 73.08
09/04/2026 19:46 100 73.08
09/04/2026 19:46 20 73.08
09/04/2026 19:46 2 73.06
09/04/2026 19:46 200 73.06
09/04/2026 19:46 3 73.06
09/04/2026 19:46 200 73.06
09/04/2026 19:46 100 73.06
09/04/2026 19:46 100 73.05
09/04/2026 19:46 20 73.05
09/04/2026 19:45 100 73.04
09/04/2026 19:45 100 73.04
09/04/2026 19:45 1 73.04
09/04/2026 19:45 1 73.045
09/04/2026 19:45 1 73.045
09/04/2026 19:45 10 73.05
09/04/2026 19:45 6 73.05
09/04/2026 19:45 100 73.05
09/04/2026 19:45 5 73.05
09/04/2026 19:44 10 73.06
09/04/2026 19:44 18 73.07
09/04/2026 19:44 20 73.08
09/04/2026 19:44 4 73.10
09/04/2026 19:44 20 73.11
09/04/2026 19:43 10 73.09
09/04/2026 19:43 34 73.10
09/04/2026 19:42 1 73.10
09/04/2026 19:42 20 73.10
09/04/2026 19:42 20 73.10
09/04/2026 19:42 100 73.10
09/04/2026 19:42 100 73.11
09/04/2026 19:42 40 73.11
09/04/2026 19:42 99 73.11
09/04/2026 19:42 1 73.11
09/04/2026 19:42 5 73.11
09/04/2026 19:42 66 73.11
09/04/2026 19:42 36 73.11
09/04/2026 19:42 100 73.115
09/04/2026 19:41 49 73.11
09/04/2026 19:41 1 73.11
09/04/2026 19:41 100 73.11
09/04/2026 19:41 114 73.11
09/04/2026 19:41 200 73.11
09/04/2026 19:41 12 73.10
09/04/2026 19:41 20 73.10
09/04/2026 19:41 30 73.10
09/04/2026 19:41 100 73.10
09/04/2026 19:41 100 73.11
09/04/2026 19:41 30 73.11
09/04/2026 19:41 5 73.11
09/04/2026 19:41 100 73.12
09/04/2026 19:41 4 73.12
09/04/2026 19:41 40 73.12
09/04/2026 19:41 30 73.12
09/04/2026 19:41 26 73.12
09/04/2026 19:41 4 73.12
09/04/2026 19:41 100 73.125
09/04/2026 19:41 19 73.13
09/04/2026 19:40 34 73.14
09/04/2026 19:40 9 73.14
09/04/2026 19:40 2 73.15
09/04/2026 19:40 1 73.15
09/04/2026 19:40 20 73.15
09/04/2026 19:40 100 73.16
09/04/2026 19:40 17 73.17
09/04/2026 19:40 100 73.17
09/04/2026 19:40 2 73.17
09/04/2026 19:40 100 73.17
09/04/2026 19:40 100 73.17
09/04/2026 19:40 100 73.17
09/04/2026 19:40 5 73.17
09/04/2026 19:40 150 73.18
09/04/2026 19:40 1 73.18
09/04/2026 19:40 25 73.19
09/04/2026 19:40 45 73.19
09/04/2026 19:40 20 73.19
09/04/2026 19:40 1 73.185
09/04/2026 19:40 1 73.18
09/04/2026 19:40 100 73.18
09/04/2026 19:39 100 73.19
09/04/2026 19:39 57 73.19
09/04/2026 19:39 33 73.20
09/04/2026 19:39 20 73.19
09/04/2026 19:39 1 73.19
09/04/2026 19:39 97 73.19
09/04/2026 19:39 20 73.17
09/04/2026 19:39 195 73.16
09/04/2026 19:39 100 73.16
09/04/2026 19:39 3 73.16
09/04/2026 19:39 5 73.165
09/04/2026 19:39 3 73.16
09/04/2026 19:39 5 73.16
09/04/2026 19:39 5 73.165
09/04/2026 19:39 43 73.17
09/04/2026 19:39 57 73.17
09/04/2026 19:39 6 73.17
09/04/2026 19:39 100 73.17
09/04/2026 19:38 60 73.175
09/04/2026 19:38 5 73.18
09/04/2026 19:38 10 73.18
09/04/2026 19:38 1 73.185
09/04/2026 19:38 57 73.19
09/04/2026 19:38 43 73.19
09/04/2026 19:38 157 73.19
09/04/2026 19:38 1 73.19
09/04/2026 19:38 100 73.19
09/04/2026 19:38 7 73.195
09/04/2026 19:38 10 73.19
09/04/2026 19:38 19 73.185
09/04/2026 19:37 100 73.17
09/04/2026 19:37 1 73.175
09/04/2026 19:37 56 73.17
09/04/2026 19:37 44 73.17
09/04/2026 19:37 20 73.16
09/04/2026 19:37 69 73.15
09/04/2026 19:37 25 73.15
09/04/2026 19:37 75 73.15
09/04/2026 19:37 25 73.15
09/04/2026 19:37 100 73.16
09/04/2026 19:36 200 73.14
09/04/2026 19:36 100 73.13
09/04/2026 19:36 5 73.135
09/04/2026 19:36 85 73.135
09/04/2026 19:36 15 73.14
09/04/2026 19:35 1 73.14
09/04/2026 19:35 5 73.13
09/04/2026 19:35 100 73.14
09/04/2026 19:35 3 73.15
09/04/2026 19:35 1 73.15
09/04/2026 19:35 100 73.15
09/04/2026 19:35 100 73.145
09/04/2026 19:35 1 73.14
09/04/2026 19:35 29 73.14
09/04/2026 19:35 78 73.14
09/04/2026 19:35 22 73.14
09/04/2026 19:35 4 73.14
09/04/2026 19:35 5 73.14
09/04/2026 19:35 10 73.15
09/04/2026 19:34 215 73.15
09/04/2026 19:34 1 73.15
09/04/2026 19:34 11 73.15
09/04/2026 19:34 14 73.15
09/04/2026 19:34 100 73.155
09/04/2026 19:34 6 73.14
09/04/2026 19:34 100 73.11
09/04/2026 19:34 100 73.10
09/04/2026 19:34 12 73.10
09/04/2026 19:34 10 73.10
09/04/2026 19:34 34 73.105
09/04/2026 19:33 1 73.11
09/04/2026 19:33 48 73.13
09/04/2026 19:33 100 73.13
09/04/2026 19:33 75 73.12
09/04/2026 19:33 100 73.12
09/04/2026 19:33 2 73.12
09/04/2026 19:33 33 73.12
09/04/2026 19:33 7 73.12
09/04/2026 19:33 6 73.12
09/04/2026 19:33 96 73.12
09/04/2026 19:33 4 73.12
09/04/2026 19:33 100 73.13
09/04/2026 19:33 100 73.13
09/04/2026 19:32 11 73.14
09/04/2026 19:32 18 73.13
09/04/2026 19:32 6 73.13
09/04/2026 19:31 14 73.12
09/04/2026 19:31 2 73.12
09/04/2026 19:31 6 73.12
09/04/2026 19:31 20 73.09
09/04/2026 19:31 2 73.11
09/04/2026 19:31 100 73.11
09/04/2026 19:31 6 73.11
09/04/2026 19:31 1 73.11
09/04/2026 19:31 1 73.11
09/04/2026 19:31 37 73.10
09/04/2026 19:31 60 73.10
09/04/2026 19:31 80 73.09
09/04/2026 19:31 15 73.09
09/04/2026 19:31 1 73.08
09/04/2026 19:31 19 73.08
09/04/2026 19:31 14 73.075
09/04/2026 19:31 19 73.075
09/04/2026 19:31 14 73.07
09/04/2026 19:31 19 73.07
09/04/2026 19:30 8 73.05
09/04/2026 19:30 8 73.055
09/04/2026 19:30 8 73.055
09/04/2026 19:30 8 73.055
09/04/2026 19:30 8 73.055
09/04/2026 19:30 100 73.07
09/04/2026 19:30 20 73.08
09/04/2026 19:30 1 73.07
09/04/2026 19:30 28 73.04
09/04/2026 19:30 78 73.06
09/04/2026 19:30 22 73.06
09/04/2026 19:30 4 73.08
09/04/2026 19:30 100 73.11
09/04/2026 19:30 30 73.11
09/04/2026 19:29 100 73.115
09/04/2026 19:29 15 73.10
09/04/2026 19:29 100 73.10
09/04/2026 19:29 100 73.12
09/04/2026 19:29 99 73.13
09/04/2026 19:29 1 73.13
09/04/2026 19:29 10 73.14
09/04/2026 19:28 100 73.155
09/04/2026 19:28 100 73.13
09/04/2026 19:28 10 73.14
09/04/2026 19:28 10 73.14
09/04/2026 19:28 5 73.14
09/04/2026 19:28 200 73.15
09/04/2026 19:28 1 73.13
09/04/2026 19:28 100 73.13
09/04/2026 19:28 15 73.13
09/04/2026 19:28 12 73.13
09/04/2026 19:28 25 73.12
09/04/2026 19:28 32 73.12
09/04/2026 19:28 1 73.11
09/04/2026 19:27 92 73.11
09/04/2026 19:27 8 73.11
09/04/2026 19:27 54 73.105
09/04/2026 19:27 56 73.10
09/04/2026 19:27 1 73.11
09/04/2026 19:27 1 73.11
09/04/2026 19:27 293 73.11
09/04/2026 19:27 27 73.10
09/04/2026 19:27 100 73.10
09/04/2026 19:27 9 73.10
09/04/2026 19:27 4 73.10
09/04/2026 19:27 5 73.10
09/04/2026 19:27 10 73.10
09/04/2026 19:27 100 73.10
09/04/2026 19:27 4 73.11
09/04/2026 19:27 5 73.11
09/04/2026 19:27 25 73.12
09/04/2026 19:27 100 73.11
09/04/2026 19:26 20 73.12
09/04/2026 19:26 100 73.11
09/04/2026 19:26 6 73.12
09/04/2026 19:26 1 73.11
09/04/2026 19:25 100 73.12
09/04/2026 19:25 100 73.135
09/04/2026 19:25 150 73.135
09/04/2026 19:25 50 73.14
09/04/2026 19:24 60 73.12
09/04/2026 19:24 20 73.12
09/04/2026 19:24 6 73.11
09/04/2026 19:23 50 73.12
09/04/2026 19:23 26 73.12
09/04/2026 19:23 5 73.12
09/04/2026 19:23 31 73.12
09/04/2026 19:23 2 73.13
09/04/2026 19:23 19 73.13
09/04/2026 19:23 29 73.13
09/04/2026 19:22 100 73.14
09/04/2026 19:22 4 73.14
09/04/2026 19:22 2 73.14
09/04/2026 19:22 1 73.14
09/04/2026 19:22 1 73.14
09/04/2026 19:22 100 73.14
09/04/2026 19:21 2 73.15
09/04/2026 19:21 20 73.17
09/04/2026 19:21 400 73.16
09/04/2026 19:21 100 73.145
09/04/2026 19:21 100 73.15
09/04/2026 19:21 3 73.15
09/04/2026 19:21 10 73.15
09/04/2026 19:20 100 73.16
09/04/2026 19:20 5 73.19
09/04/2026 19:20 100 73.19
09/04/2026 19:20 10 73.20
09/04/2026 19:20 2 73.21
09/04/2026 19:20 100 73.21
09/04/2026 19:20 20 73.21
09/04/2026 19:20 2 73.21
09/04/2026 19:20 2 73.21
09/04/2026 19:20 2 73.215
09/04/2026 19:20 4 73.215
09/04/2026 19:20 4 73.215
09/04/2026 19:20 150 73.215
09/04/2026 19:20 5 73.21
09/04/2026 19:20 15 73.19
09/04/2026 19:19 98 73.18
09/04/2026 19:19 60 73.18
09/04/2026 19:19 100 73.18
09/04/2026 19:18 100 73.19
09/04/2026 19:18 96 73.175
09/04/2026 19:18 100 73.17
09/04/2026 19:18 25 73.17
09/04/2026 19:18 5 73.17
09/04/2026 19:18 100 73.17
09/04/2026 19:18 7 73.16
09/04/2026 19:18 100 73.17
09/04/2026 19:18 25 73.18
09/04/2026 19:18 54 73.18
09/04/2026 19:18 100 73.18
09/04/2026 19:18 100 73.18
09/04/2026 19:18 300 73.19
09/04/2026 19:18 1 73.19
09/04/2026 19:18 100 73.19
09/04/2026 19:18 20 73.19
09/04/2026 19:18 100 73.18
09/04/2026 19:18 100 73.18
09/04/2026 19:18 36 73.18
09/04/2026 19:18 14 73.18
09/04/2026 19:17 50 73.19
09/04/2026 19:17 100 73.18
09/04/2026 19:17 1 73.18
09/04/2026 19:17 100 73.18
09/04/2026 19:17 5 73.21
09/04/2026 19:17 20 73.20
09/04/2026 19:17 20 73.20
09/04/2026 19:17 14 73.18
09/04/2026 19:17 6 73.18
09/04/2026 19:16 27 73.18
09/04/2026 19:16 1 73.18
09/04/2026 19:16 1 73.17
09/04/2026 19:15 100 73.16
09/04/2026 19:15 8 73.17
09/04/2026 19:15 20 73.17
09/04/2026 19:15 2 73.16
09/04/2026 19:15 1 73.16
09/04/2026 19:14 100 73.17
09/04/2026 19:14 17 73.18
09/04/2026 19:14 100 73.19
09/04/2026 19:14 80 73.20
09/04/2026 19:14 20 73.20
09/04/2026 19:14 1 73.20
09/04/2026 19:14 5 73.20
09/04/2026 19:14 1 73.20
09/04/2026 19:14 411 73.21
09/04/2026 19:14 1 73.21
09/04/2026 19:14 88 73.21
09/04/2026 19:14 100 73.205
09/04/2026 19:14 100 73.20
09/04/2026 19:13 20 73.19
09/04/2026 19:13 100 73.19
09/04/2026 19:13 100 73.19
09/04/2026 19:13 20 73.19
09/04/2026 19:13 75 73.19
09/04/2026 19:13 1 73.20
09/04/2026 19:13 100 73.20
09/04/2026 19:13 16 73.20
09/04/2026 19:13 3 73.20
09/04/2026 19:13 4 73.20
09/04/2026 19:13 15 73.21
09/04/2026 19:13 5 73.21
09/04/2026 19:13 6 73.21
09/04/2026 19:13 100 73.22
09/04/2026 19:13 100 73.22
09/04/2026 19:13 36 73.22
09/04/2026 19:13 1 73.22
09/04/2026 19:13 87 73.24
09/04/2026 19:13 1 73.24
09/04/2026 19:13 100 73.24
09/04/2026 19:13 100 73.23
09/04/2026 19:13 9 73.23
09/04/2026 19:12 100 73.24
09/04/2026 19:12 1 73.25
09/04/2026 19:12 99 73.24
09/04/2026 19:12 1 73.24
09/04/2026 19:12 1 73.25
09/04/2026 19:12 1 73.24
09/04/2026 19:12 100 73.23
09/04/2026 19:12 100 73.23
09/04/2026 19:12 100 73.23
09/04/2026 19:12 18 73.23
09/04/2026 19:12 11 73.23
09/04/2026 19:12 4 73.23
09/04/2026 19:12 1 73.24
09/04/2026 19:12 100 73.25
09/04/2026 19:12 5 73.255
09/04/2026 19:11 100 73.24
09/04/2026 19:11 100 73.24
09/04/2026 19:11 100 73.24
09/04/2026 19:11 25 73.24
09/04/2026 19:11 5 73.23
09/04/2026 19:11 10 73.25
09/04/2026 19:11 4 73.24
09/04/2026 19:11 14 73.24
09/04/2026 19:11 84 73.23
09/04/2026 19:11 5 73.22
09/04/2026 19:10 100 73.22
09/04/2026 19:10 26 73.22
09/04/2026 19:10 1 73.22
09/04/2026 19:10 373 73.22
09/04/2026 19:10 100 73.21
09/04/2026 19:09 4 73.22
09/04/2026 19:09 10 73.22
09/04/2026 19:09 1 73.23
09/04/2026 19:09 4 73.23
09/04/2026 19:09 6 73.23
09/04/2026 19:09 100 73.21
09/04/2026 19:09 27 73.20
09/04/2026 19:09 20 73.20
09/04/2026 19:09 2 73.19
09/04/2026 19:09 124 73.19
09/04/2026 19:09 1 73.19
09/04/2026 19:09 100 73.18
09/04/2026 19:08 10 73.18
09/04/2026 19:08 5 73.18
09/04/2026 19:08 1 73.19
09/04/2026 19:08 20 73.19
09/04/2026 19:08 25 73.19
09/04/2026 19:08 20 73.19
09/04/2026 19:08 112 73.19
09/04/2026 19:08 5 73.18
09/04/2026 19:08 2 73.19
09/04/2026 19:08 7 73.19
09/04/2026 19:08 1 73.19
09/04/2026 19:08 1 73.20
09/04/2026 19:08 5 73.20
09/04/2026 19:08 175 73.20
09/04/2026 19:08 44 73.20
09/04/2026 19:07 20 73.19
09/04/2026 19:07 60 73.18
09/04/2026 19:07 40 73.18
09/04/2026 19:07 1 73.18
09/04/2026 19:07 5 73.19
09/04/2026 19:07 89 73.195
09/04/2026 19:07 5 73.19
09/04/2026 19:07 2 73.18
09/04/2026 19:07 84 73.18
09/04/2026 19:07 7 73.17
09/04/2026 19:07 7 73.165
09/04/2026 19:06 100 73.155
09/04/2026 19:06 62 73.16
09/04/2026 19:06 70 73.15
09/04/2026 19:06 30 73.15
09/04/2026 19:06 20 73.15
09/04/2026 19:06 20 73.15
09/04/2026 19:06 10 73.15
09/04/2026 19:06 24 73.15
09/04/2026 19:06 38 73.16
09/04/2026 19:06 100 73.16
09/04/2026 19:06 1 73.16
09/04/2026 19:06 70 73.16
09/04/2026 19:06 5 73.17
09/04/2026 19:05 100 73.18
09/04/2026 19:05 100 73.19
09/04/2026 19:05 4 73.19
09/04/2026 19:05 1 73.19
09/04/2026 19:05 95 73.19
09/04/2026 19:05 1 73.20
09/04/2026 19:05 180 73.20
09/04/2026 19:05 20 73.20
09/04/2026 19:05 100 73.18
09/04/2026 19:05 64 73.18
09/04/2026 19:05 35 73.18
09/04/2026 19:05 1 73.18
09/04/2026 19:05 13 73.17
09/04/2026 19:05 7 73.17
09/04/2026 19:05 1 73.17
09/04/2026 19:05 79 73.17
09/04/2026 19:05 4 73.17
09/04/2026 19:04 74 73.18
09/04/2026 19:04 22 73.18
09/04/2026 19:04 100 73.18
09/04/2026 19:04 7 73.16
09/04/2026 19:04 100 73.16
09/04/2026 19:04 2 73.16
09/04/2026 19:04 1 73.16
09/04/2026 19:03 20 73.16
09/04/2026 19:03 20 73.16
09/04/2026 19:03 6 73.16
09/04/2026 19:03 40 73.19
09/04/2026 19:02 100 73.17
09/04/2026 19:02 15 73.17
09/04/2026 19:02 16 73.18
09/04/2026 19:02 34 73.18
09/04/2026 19:02 6 73.21
09/04/2026 19:02 2 73.21
09/04/2026 19:02 11 73.21
09/04/2026 19:02 39 73.21
09/04/2026 19:02 10 73.215
09/04/2026 19:02 30 73.215
09/04/2026 19:01 8 73.21
09/04/2026 19:01 12 73.21
09/04/2026 19:01 55 73.21
09/04/2026 19:01 100 73.21
09/04/2026 19:01 3 73.215
09/04/2026 19:01 10 73.21
09/04/2026 19:01 20 73.19
09/04/2026 19:01 5 73.20
09/04/2026 19:01 31 73.22
09/04/2026 19:00 15 73.24
09/04/2026 19:00 18 73.24
09/04/2026 19:00 300 73.24
09/04/2026 19:00 1 73.22
09/04/2026 19:00 1 73.21
09/04/2026 19:00 36 73.21
09/04/2026 19:00 10 73.21
09/04/2026 19:00 10 73.21
09/04/2026 19:00 30 73.21
09/04/2026 19:00 4 73.21
09/04/2026 19:00 1 73.21
09/04/2026 19:00 25 73.22
09/04/2026 19:00 100 73.22
09/04/2026 19:00 41 73.22
09/04/2026 19:00 100 73.22
09/04/2026 19:00 6 73.22
09/04/2026 19:00 1 73.22
09/04/2026 19:00 100 73.22
09/04/2026 19:00 1 73.23
09/04/2026 19:00 5 73.23
09/04/2026 19:00 10 73.25
09/04/2026 18:59 100 73.25
09/04/2026 18:59 100 73.25
09/04/2026 18:59 1 73.23
09/04/2026 18:59 29 73.23
09/04/2026 18:59 5 73.23
09/04/2026 18:59 6 73.23
09/04/2026 18:59 10 73.24
09/04/2026 18:59 10 73.24
09/04/2026 18:59 7 73.24
09/04/2026 18:59 20 73.25
09/04/2026 18:59 100 73.25
09/04/2026 18:59 86 73.26
09/04/2026 18:59 14 73.26
09/04/2026 18:59 1 73.26
09/04/2026 18:59 100 73.26
09/04/2026 18:59 25 73.26
09/04/2026 18:59 3 73.25
09/04/2026 18:59 100 73.25
09/04/2026 18:58 1 73.27
09/04/2026 18:58 100 73.27
09/04/2026 18:58 11 73.27
09/04/2026 18:58 10 73.26
09/04/2026 18:58 8 73.26
09/04/2026 18:58 100 73.27
09/04/2026 18:58 12 73.26
09/04/2026 18:57 16 73.25
09/04/2026 18:57 100 73.25
09/04/2026 18:57 1 73.25
09/04/2026 18:57 83 73.25
09/04/2026 18:57 5 73.25
09/04/2026 18:57 1 73.25
09/04/2026 18:57 8 73.25
09/04/2026 18:57 100 73.24
09/04/2026 18:57 100 73.21
09/04/2026 18:57 100 73.21
09/04/2026 18:57 200 73.20
09/04/2026 18:57 321 73.20
09/04/2026 18:57 19 73.20
09/04/2026 18:57 1 73.20
09/04/2026 18:57 59 73.20
09/04/2026 18:57 6 73.20
09/04/2026 18:57 11 73.20
09/04/2026 18:57 100 73.20
09/04/2026 18:56 9 73.18
09/04/2026 18:56 4 73.17
09/04/2026 18:56 1 73.17
09/04/2026 18:56 15 73.17
09/04/2026 18:56 100 73.17
09/04/2026 18:56 85 73.17
09/04/2026 18:56 205 73.175
09/04/2026 18:56 59 73.18
09/04/2026 18:56 1 73.18
09/04/2026 18:56 100 73.18
09/04/2026 18:56 20 73.19
09/04/2026 18:55 11 73.17
09/04/2026 18:55 17 73.17
09/04/2026 18:55 158 73.18
09/04/2026 18:55 100 73.18
09/04/2026 18:55 100 73.18
09/04/2026 18:55 100 73.18
09/04/2026 18:55 96 73.19
09/04/2026 18:55 4 73.19
09/04/2026 18:55 100 73.18
09/04/2026 18:55 25 73.17
09/04/2026 18:55 25 73.17
09/04/2026 18:54 4 73.17
09/04/2026 18:54 4 73.17
09/04/2026 18:54 6 73.17
09/04/2026 18:54 100 73.18
09/04/2026 18:54 53 73.19
09/04/2026 18:54 1 73.18
09/04/2026 18:54 35 73.18
09/04/2026 18:54 65 73.18
09/04/2026 18:54 95 73.18
09/04/2026 18:54 300 73.18
09/04/2026 18:54 1 73.18
09/04/2026 18:54 15 73.175
09/04/2026 18:54 1 73.175
09/04/2026 18:54 1 73.175
09/04/2026 18:54 1 73.175
09/04/2026 18:53 1 73.14
09/04/2026 18:53 100 73.14
09/04/2026 18:53 23 73.15
09/04/2026 18:53 5 73.16
09/04/2026 18:53 100 73.17
09/04/2026 18:53 20 73.17
09/04/2026 18:53 20 73.16
09/04/2026 18:53 100 73.14
09/04/2026 18:53 1 73.15
09/04/2026 18:53 25 73.15
09/04/2026 18:53 300 73.145
09/04/2026 18:53 3 73.14
09/04/2026 18:53 100 73.14
09/04/2026 18:53 100 73.15
09/04/2026 18:52 8 73.15
09/04/2026 18:52 34 73.15
09/04/2026 18:52 53 73.14
09/04/2026 18:52 8 73.15
09/04/2026 18:52 4 73.14
09/04/2026 18:52 42 73.13
09/04/2026 18:51 1 73.10
09/04/2026 18:51 1 73.10
09/04/2026 18:51 200 73.10
09/04/2026 18:51 100 73.09
09/04/2026 18:51 100 73.095
09/04/2026 18:51 1 73.11
09/04/2026 18:51 10 73.11
09/04/2026 18:50 6 73.12
09/04/2026 18:50 6 73.12
09/04/2026 18:50 100 73.12
09/04/2026 18:50 2 73.13
09/04/2026 18:50 100 73.14
09/04/2026 18:50 5 73.14
09/04/2026 18:50 20 73.15
09/04/2026 18:50 100 73.15
09/04/2026 18:50 2 73.13
09/04/2026 18:49 300 73.13
09/04/2026 18:49 20 73.13
09/04/2026 18:49 12 73.12
09/04/2026 18:49 20 73.12
09/04/2026 18:49 100 73.13
09/04/2026 18:49 100 73.14
09/04/2026 18:49 1 73.14
09/04/2026 18:49 100 73.14
09/04/2026 18:49 2 73.13
09/04/2026 18:49 100 73.13
09/04/2026 18:48 100 73.12
09/04/2026 18:48 100 73.12
09/04/2026 18:48 400 73.10
09/04/2026 18:48 100 73.09
09/04/2026 18:48 3 73.09
09/04/2026 18:48 300 73.07
09/04/2026 18:48 33 73.07
09/04/2026 18:48 67 73.07
09/04/2026 18:48 100 73.07
09/04/2026 18:48 121 73.07
09/04/2026 18:48 67 73.07
09/04/2026 18:48 10 73.075
09/04/2026 18:48 100 73.075
09/04/2026 18:47 100 73.075
09/04/2026 18:47 100 73.08
09/04/2026 18:47 38 73.08
09/04/2026 18:47 29 73.07
09/04/2026 18:47 100 73.06
09/04/2026 18:47 15 73.06
09/04/2026 18:46 3 73.05
09/04/2026 18:46 20 73.06
09/04/2026 18:46 100 73.04
09/04/2026 18:46 1 73.04
09/04/2026 18:46 200 73.05
09/04/2026 18:45 100 73.08
09/04/2026 18:45 49 73.08
09/04/2026 18:45 8 73.079
09/04/2026 18:45 8 73.079
09/04/2026 18:45 1 73.08
09/04/2026 18:45 50 73.08
09/04/2026 18:45 50 73.08
09/04/2026 18:44 7 73.11
09/04/2026 18:44 74 73.12
09/04/2026 18:44 6 73.12
09/04/2026 18:44 16 73.12
09/04/2026 18:44 1 73.12
09/04/2026 18:44 3 73.12
09/04/2026 18:43 10 73.105
09/04/2026 18:43 40 73.10
09/04/2026 18:43 100 73.07
09/04/2026 18:43 100 73.08
09/04/2026 18:43 2 73.07
09/04/2026 18:43 4 73.07
09/04/2026 18:43 1 73.07
09/04/2026 18:43 17 73.07
09/04/2026 18:43 100 73.07
09/04/2026 18:43 51 73.07
09/04/2026 18:42 30 73.06
09/04/2026 18:42 4 73.05
09/04/2026 18:42 1 73.06
09/04/2026 18:42 100 73.06
09/04/2026 18:42 20 73.05
09/04/2026 18:42 100 73.04
09/04/2026 18:42 60 73.04
09/04/2026 18:42 1 73.02
09/04/2026 18:42 5 73.02
09/04/2026 18:42 5 73.02
09/04/2026 18:42 8 73.02
09/04/2026 18:42 49 73.06
09/04/2026 18:42 1 73.065
09/04/2026 18:42 100 73.065
09/04/2026 18:42 100 73.06
09/04/2026 18:42 74 73.06
09/04/2026 18:42 5 73.06
09/04/2026 18:42 100 73.07
09/04/2026 18:42 20 73.07
09/04/2026 18:41 70 73.09
09/04/2026 18:41 100 73.10
09/04/2026 18:41 40 73.11
09/04/2026 18:41 5 73.11
09/04/2026 18:41 10 73.11
09/04/2026 18:41 15 73.115
09/04/2026 18:41 15 73.115
09/04/2026 18:41 15 73.115
09/04/2026 18:41 15 73.115
09/04/2026 18:41 100 73.11
09/04/2026 18:41 100 73.10
09/04/2026 18:41 100 73.10
09/04/2026 18:41 100 73.115
09/04/2026 18:41 14 73.11
09/04/2026 18:41 1 73.09
09/04/2026 18:41 1 73.08
09/04/2026 18:41 100 73.07
09/04/2026 18:41 6 73.07
09/04/2026 18:41 10 73.07
09/04/2026 18:41 20 73.06
09/04/2026 18:41 300 73.05
09/04/2026 18:41 100 73.04
09/04/2026 18:41 20 73.04
09/04/2026 18:41 60 73.03
09/04/2026 18:41 20 73.04
09/04/2026 18:41 100 73.035
09/04/2026 18:40 200 73.03
09/04/2026 18:40 600 73.03
09/04/2026 18:40 56 73.03
09/04/2026 18:40 44 73.03
09/04/2026 18:40 96 73.01
09/04/2026 18:40 51 73.01
09/04/2026 18:40 20 73.01
09/04/2026 18:39 55 73.015
09/04/2026 18:39 99 73.02
09/04/2026 18:39 1 73.02
09/04/2026 18:39 25 73.02
09/04/2026 18:39 100 73.02
09/04/2026 18:39 3 73.02
09/04/2026 18:39 68 73.02
09/04/2026 18:39 32 73.02
09/04/2026 18:39 1 73.03
09/04/2026 18:39 99 73.03
09/04/2026 18:39 50 73.03
09/04/2026 18:39 28 73.03
09/04/2026 18:38 100 73.03
09/04/2026 18:38 30 73.04
09/04/2026 18:38 1 73.045
09/04/2026 18:38 7 73.05
09/04/2026 18:38 50 73.05
09/04/2026 18:38 2 73.05
09/04/2026 18:38 8 73.05
09/04/2026 18:38 4 73.05
09/04/2026 18:38 100 73.04
09/04/2026 18:38 56 73.04
09/04/2026 18:37 35 73.05
09/04/2026 18:37 56 73.05
09/04/2026 18:37 9 73.05
09/04/2026 18:37 100 73.05
09/04/2026 18:37 100 73.05
09/04/2026 18:37 3 73.05
09/04/2026 18:37 2 73.05
09/04/2026 18:37 2 73.05
09/04/2026 18:37 56 73.04
09/04/2026 18:37 78 73.04
09/04/2026 18:37 37 73.05
09/04/2026 18:37 1 73.05
09/04/2026 18:37 99 73.05
09/04/2026 18:37 1 73.05
09/04/2026 18:37 62 73.05
09/04/2026 18:37 100 73.05
09/04/2026 18:37 60 73.05
09/04/2026 18:37 100 73.06
09/04/2026 18:36 100 73.06
09/04/2026 18:36 4 73.08
09/04/2026 18:36 1 73.095
09/04/2026 18:36 8 73.089
09/04/2026 18:36 100 73.08
09/04/2026 18:36 100 73.07
09/04/2026 18:36 8 73.059
09/04/2026 18:36 100 73.06
09/04/2026 18:36 159 73.05
09/04/2026 18:36 100 73.05
09/04/2026 18:36 59 73.05
09/04/2026 18:36 100 73.055
09/04/2026 18:36 236 73.07
09/04/2026 18:36 4 73.07
09/04/2026 18:36 6 73.07
09/04/2026 18:36 100 73.08
09/04/2026 18:36 100 73.08
09/04/2026 18:36 29 73.09
09/04/2026 18:36 8 73.099
09/04/2026 18:36 7 73.10
09/04/2026 18:36 25 73.10
09/04/2026 18:35 71 73.09
09/04/2026 18:35 4 73.09
09/04/2026 18:35 20 73.07
09/04/2026 18:35 100 73.07
09/04/2026 18:35 20 73.07
09/04/2026 18:34 51 73.055
09/04/2026 18:34 5 73.06
09/04/2026 18:34 100 73.055
09/04/2026 18:34 1 73.05
09/04/2026 18:34 100 73.05
09/04/2026 18:34 20 73.06
09/04/2026 18:34 100 73.07
09/04/2026 18:33 199 73.05
09/04/2026 18:33 1 73.05
09/04/2026 18:33 20 73.04
09/04/2026 18:33 100 73.04
09/04/2026 18:33 2 73.04
09/04/2026 18:33 30 73.06
09/04/2026 18:33 300 73.05
09/04/2026 18:33 100 73.045
09/04/2026 18:33 100 73.04
09/04/2026 18:33 1 73.03
09/04/2026 18:33 93 73.03
09/04/2026 18:33 100 73.04
09/04/2026 18:33 1 73.04
09/04/2026 18:32 33 73.035
09/04/2026 18:32 2 73.04
09/04/2026 18:32 3 73.04
09/04/2026 18:32 100 73.04
09/04/2026 18:32 8 73.029
09/04/2026 18:32 51 73.015
09/04/2026 18:32 41 72.99
09/04/2026 18:32 10 72.99
09/04/2026 18:31 100 72.995
09/04/2026 18:31 95 73.00
09/04/2026 18:31 5 73.00
09/04/2026 18:31 25 73.00
09/04/2026 18:31 100 73.01
09/04/2026 18:31 100 73.01
09/04/2026 18:31 5 73.019
09/04/2026 18:31 100 73.02
09/04/2026 18:31 25 73.02
09/04/2026 18:31 75 73.02
09/04/2026 18:31 100 73.01
09/04/2026 18:31 29 73.01
09/04/2026 18:31 14 73.01
09/04/2026 18:31 20 73.02
09/04/2026 18:31 20 73.02
09/04/2026 18:31 100 73.01
09/04/2026 18:31 100 73.01
09/04/2026 18:31 100 73.01
09/04/2026 18:31 56 73.00
09/04/2026 18:30 30 73.00
09/04/2026 18:30 1 72.99
09/04/2026 18:30 25 73.00
09/04/2026 18:30 3 73.00
09/04/2026 18:30 8 73.009
09/04/2026 18:30 11 73.00
09/04/2026 18:30 83 73.00
09/04/2026 18:30 16 73.00
09/04/2026 18:30 1 73.00
09/04/2026 18:30 100 73.00
09/04/2026 18:30 10 73.00
09/04/2026 18:30 20 73.00
09/04/2026 18:30 50 72.995
09/04/2026 18:30 20 73.00
09/04/2026 18:29 20 73.00
09/04/2026 18:29 66 72.99
09/04/2026 18:29 100 72.99
09/04/2026 18:29 8 72.99
09/04/2026 18:29 100 72.99
09/04/2026 18:29 100 73.015
09/04/2026 18:29 100 73.005
09/04/2026 18:29 100 73.005
09/04/2026 18:29 6 73.00
09/04/2026 18:29 2 73.00
09/04/2026 18:29 60 73.00
09/04/2026 18:29 3 73.00
09/04/2026 18:29 100 72.995
09/04/2026 18:29 3 73.00
09/04/2026 18:29 30 73.02
09/04/2026 18:29 3 73.01
09/04/2026 18:29 89 73.01
09/04/2026 18:29 1 73.01
09/04/2026 18:29 1 73.01
09/04/2026 18:29 100 73.01
09/04/2026 18:29 136 73.01
09/04/2026 18:29 100 73.02
09/04/2026 18:29 3 73.02
09/04/2026 18:29 38 73.02
09/04/2026 18:28 100 73.02
09/04/2026 18:28 4 73.03
09/04/2026 18:28 96 73.03
09/04/2026 18:28 170 73.032
09/04/2026 18:28 8 73.039
09/04/2026 18:28 20 73.03
09/04/2026 18:28 100 73.015
09/04/2026 18:28 20 73.02
09/04/2026 18:28 3 73.01
09/04/2026 18:28 100 73.01
09/04/2026 18:28 1 73.01
09/04/2026 18:28 100 73.01
09/04/2026 18:28 25 73.00
09/04/2026 18:28 136 73.00
09/04/2026 18:28 64 73.00
09/04/2026 18:28 36 73.00
09/04/2026 18:28 100 73.00
09/04/2026 18:28 100 73.01
09/04/2026 18:28 4 73.01
09/04/2026 18:28 96 73.01
09/04/2026 18:28 4 73.02
09/04/2026 18:28 30 73.02
09/04/2026 18:28 20 73.02
09/04/2026 18:28 20 73.01
09/04/2026 18:28 100 73.01
09/04/2026 18:28 20 73.01
09/04/2026 18:28 20 73.00
09/04/2026 18:28 100 73.00
09/04/2026 18:28 1 73.00
09/04/2026 18:28 100 73.00
09/04/2026 18:28 14 73.01
09/04/2026 18:28 20 73.01
09/04/2026 18:28 100 73.00
09/04/2026 18:28 4 73.01
09/04/2026 18:28 1 73.00
09/04/2026 18:28 100 72.995
09/04/2026 18:28 200 73.00
09/04/2026 18:28 15 73.00
09/04/2026 18:28 20 72.98
09/04/2026 18:28 20 72.97
09/04/2026 18:27 100 72.965
09/04/2026 18:27 6 72.955
09/04/2026 18:27 15 72.96
09/04/2026 18:27 17 72.94
09/04/2026 18:27 200 72.94
09/04/2026 18:27 1 72.93
09/04/2026 18:27 20 72.93
09/04/2026 18:27 1 72.92
09/04/2026 18:27 20 72.91
09/04/2026 18:27 3 72.91
09/04/2026 18:27 3 72.91
09/04/2026 18:27 20 72.90
09/04/2026 18:27 99 72.88
09/04/2026 18:27 20 72.87
09/04/2026 18:27 100 72.86
09/04/2026 18:27 1 72.865
09/04/2026 18:27 20 72.85
09/04/2026 18:27 99 72.86
09/04/2026 18:27 1 72.88
09/04/2026 18:27 100 72.87
09/04/2026 18:27 100 72.87
09/04/2026 18:27 300 72.87
09/04/2026 18:26 100 72.86
09/04/2026 18:26 100 72.86
09/04/2026 18:26 79 72.86
09/04/2026 18:26 64 72.855
09/04/2026 18:26 21 72.86
09/04/2026 18:26 50 72.85
09/04/2026 18:26 50 72.855
09/04/2026 18:26 20 72.85
09/04/2026 18:26 64 72.85
09/04/2026 18:26 64 72.84
09/04/2026 18:26 100 72.84
09/04/2026 18:26 100 72.85
09/04/2026 18:26 60 72.85
09/04/2026 18:26 2 72.87
09/04/2026 18:26 64 72.87
09/04/2026 18:26 17 72.86
09/04/2026 18:26 66 72.86
09/04/2026 18:26 83 72.86
09/04/2026 18:26 34 72.855
09/04/2026 18:26 66 72.855
09/04/2026 18:26 100 72.855
09/04/2026 18:25 80 72.85
09/04/2026 18:25 20 72.85
09/04/2026 18:25 20 72.85
09/04/2026 18:25 100 72.85
09/04/2026 18:25 100 72.85
09/04/2026 18:25 100 72.85
09/04/2026 18:25 17 72.85
09/04/2026 18:25 3 72.85
09/04/2026 18:25 100 72.86
09/04/2026 18:25 100 72.87
09/04/2026 18:25 20 72.87
09/04/2026 18:25 100 72.88
09/04/2026 18:25 20 72.88
09/04/2026 18:25 1 72.89
09/04/2026 18:25 44 72.895
09/04/2026 18:25 24 72.895
09/04/2026 18:25 34 72.895
09/04/2026 18:25 100 72.905
09/04/2026 18:24 52 72.895
09/04/2026 18:24 100 72.89
09/04/2026 18:24 20 72.89
09/04/2026 18:24 100 72.88
09/04/2026 18:24 100 72.88
09/04/2026 18:24 100 72.89
09/04/2026 18:24 100 72.89
09/04/2026 18:24 100 72.905
09/04/2026 18:24 20 72.905
09/04/2026 18:24 80 72.905
09/04/2026 18:24 59 72.905
09/04/2026 18:24 100 72.91
09/04/2026 18:23 42 72.915
09/04/2026 18:23 50 72.91
09/04/2026 18:23 24 72.915
09/04/2026 18:23 42 72.91
09/04/2026 18:23 20 72.90
09/04/2026 18:22 1 72.90
09/04/2026 18:22 16 72.90
09/04/2026 18:22 25 72.91
09/04/2026 18:22 20 72.91
09/04/2026 18:22 141 72.91
09/04/2026 18:22 4 72.90
09/04/2026 18:22 100 72.91
09/04/2026 18:22 100 72.91
09/04/2026 18:22 74 72.93
09/04/2026 18:22 10 72.92
09/04/2026 18:22 25 72.92
09/04/2026 18:22 142 72.92
09/04/2026 18:22 4 72.93
09/04/2026 18:22 100 72.92
09/04/2026 18:22 16 72.93
09/04/2026 18:22 22 72.93
09/04/2026 18:22 20 72.94
09/04/2026 18:22 60 72.93
09/04/2026 18:22 1 72.93
09/04/2026 18:21 22 72.925
09/04/2026 18:21 1 72.93
09/04/2026 18:21 38 72.93
09/04/2026 18:21 16 72.92
09/04/2026 18:21 1 72.92
09/04/2026 18:21 69 72.93
09/04/2026 18:21 20 72.95
09/04/2026 18:21 92 72.97
09/04/2026 18:21 8 72.97
09/04/2026 18:21 73 72.98
09/04/2026 18:21 18 72.98
09/04/2026 18:21 1 72.98
09/04/2026 18:21 108 72.98
09/04/2026 18:21 9 72.97
09/04/2026 18:21 7 72.97
09/04/2026 18:21 65 72.99
09/04/2026 18:21 32 72.99
09/04/2026 18:21 20 72.98
09/04/2026 18:21 44 72.97
09/04/2026 18:21 60 72.97
09/04/2026 18:21 1 72.975
09/04/2026 18:20 20 72.98
09/04/2026 18:20 100 72.965
09/04/2026 18:20 90 72.95
09/04/2026 18:20 40 72.95
09/04/2026 18:20 100 72.95
09/04/2026 18:20 60 72.95
09/04/2026 18:19 6 72.97
09/04/2026 18:19 20 72.96
09/04/2026 18:19 17 72.96
09/04/2026 18:19 21 72.95
09/04/2026 18:19 1 72.95
09/04/2026 18:19 20 72.95
09/04/2026 18:19 100 72.94
09/04/2026 18:18 100 72.91
09/04/2026 18:18 20 72.92
09/04/2026 18:18 98 72.93
09/04/2026 18:18 2 72.93
09/04/2026 18:18 99 72.94
09/04/2026 18:18 1 72.94
09/04/2026 18:18 9 72.94
09/04/2026 18:17 100 72.915
09/04/2026 18:17 12 72.92
09/04/2026 18:17 4 72.92
09/04/2026 18:17 4 72.95
09/04/2026 18:17 80 72.925
09/04/2026 18:17 100 72.93
09/04/2026 18:17 60 72.92
09/04/2026 18:17 10 72.92
09/04/2026 18:17 2 72.92
09/04/2026 18:16 120 72.91
09/04/2026 18:16 100 72.91
09/04/2026 18:16 100 72.91
09/04/2026 18:16 2 72.91
09/04/2026 18:16 2 72.90
09/04/2026 18:16 20 72.87
09/04/2026 18:16 102 72.86
09/04/2026 18:16 4 72.86
09/04/2026 18:16 199 72.86
09/04/2026 18:16 1 72.86
09/04/2026 18:16 89 72.86
09/04/2026 18:16 1 72.86
09/04/2026 18:16 10 72.86
09/04/2026 18:16 99 72.86
09/04/2026 18:16 1 72.86
09/04/2026 18:16 9 72.86
09/04/2026 18:16 91 72.86
09/04/2026 18:16 9 72.86
09/04/2026 18:16 1 72.86
09/04/2026 18:16 86 72.87
09/04/2026 18:16 20 72.88
09/04/2026 18:16 14 72.87
09/04/2026 18:16 9 72.87
09/04/2026 18:16 4 72.87
09/04/2026 18:16 100 72.865
09/04/2026 18:16 46 72.87
09/04/2026 18:16 22 72.87
09/04/2026 18:16 89 72.87
09/04/2026 18:16 10 72.87
09/04/2026 18:16 1 72.87
09/04/2026 18:16 100 72.87
09/04/2026 18:16 200 72.87
09/04/2026 18:16 5 72.89
09/04/2026 18:16 2 72.89
09/04/2026 18:16 1 72.89
09/04/2026 18:16 2 72.895
09/04/2026 18:16 240 72.89
09/04/2026 18:16 100 72.88
09/04/2026 18:16 100 72.88
09/04/2026 18:16 300 72.88
09/04/2026 18:16 164 72.88
09/04/2026 18:15 5 72.87
09/04/2026 18:15 300 72.87
09/04/2026 18:15 20 72.86
09/04/2026 18:14 60 72.85
09/04/2026 18:14 99 72.85
09/04/2026 18:14 1 72.85
09/04/2026 18:14 48 72.86
09/04/2026 18:14 40 72.86
09/04/2026 18:14 3 72.87
09/04/2026 18:14 10 72.865
09/04/2026 18:14 100 72.84
09/04/2026 18:14 6 72.83
09/04/2026 18:14 40 72.82
09/04/2026 18:14 25 72.82
09/04/2026 18:14 35 72.82
09/04/2026 18:14 100 72.82
09/04/2026 18:14 47 72.82
09/04/2026 18:14 10 72.82
09/04/2026 18:14 60 72.83
09/04/2026 18:14 100 72.83
09/04/2026 18:14 100 72.83
09/04/2026 18:14 100 72.83
09/04/2026 18:13 100 72.79
09/04/2026 18:13 100 72.79
09/04/2026 18:13 163 72.75
09/04/2026 18:13 20 72.75
09/04/2026 18:13 20 72.73
09/04/2026 18:13 100 72.73
09/04/2026 18:12 22 72.76
09/04/2026 18:12 28 72.76
09/04/2026 18:12 8 72.76
09/04/2026 18:12 1 72.77
09/04/2026 18:12 33 72.77
09/04/2026 18:12 44 72.77
09/04/2026 18:12 200 72.77
09/04/2026 18:12 100 72.77
09/04/2026 18:12 5 72.78
09/04/2026 18:12 1 72.78
09/04/2026 18:12 11 72.78
09/04/2026 18:12 7 72.78
09/04/2026 18:11 100 72.79
09/04/2026 18:11 127 72.79
09/04/2026 18:11 20 72.79
09/04/2026 18:11 1 72.78
09/04/2026 18:11 100 72.79
09/04/2026 18:11 1 72.79
09/04/2026 18:11 600 72.80
09/04/2026 18:11 20 72.81
09/04/2026 18:11 8 72.83
09/04/2026 18:11 14 72.83
09/04/2026 18:11 23 72.85
09/04/2026 18:11 6 72.86
09/04/2026 18:11 3 72.84
09/04/2026 18:11 11 72.84
09/04/2026 18:11 400 72.81
09/04/2026 18:10 5 72.79
09/04/2026 18:10 100 72.79
09/04/2026 18:10 14 72.80
09/04/2026 18:10 1 72.80
09/04/2026 18:10 5 72.80
09/04/2026 18:10 15 72.80
09/04/2026 18:10 20 72.82
09/04/2026 18:10 6 72.82
09/04/2026 18:10 100 72.76
09/04/2026 18:10 1 72.76
09/04/2026 18:10 17 72.77
09/04/2026 18:10 100 72.76
09/04/2026 18:09 100 72.77
09/04/2026 18:09 100 72.78
09/04/2026 18:09 24 72.79
09/04/2026 18:09 6 72.79
09/04/2026 18:09 79 72.80
09/04/2026 18:09 100 72.80
09/04/2026 18:09 100 72.81
09/04/2026 18:09 7 72.81
09/04/2026 18:09 7 72.82
09/04/2026 18:09 25 72.83
09/04/2026 18:09 100 72.84
09/04/2026 18:09 100 72.845
09/04/2026 18:09 100 72.85
09/04/2026 18:09 1 72.85
09/04/2026 18:09 1 72.84
09/04/2026 18:09 100 72.84
09/04/2026 18:09 1 72.84
09/04/2026 18:09 3 72.83
09/04/2026 18:08 100 72.82
09/04/2026 18:08 2 72.81
09/04/2026 18:08 96 72.815
09/04/2026 18:07 93 72.80
09/04/2026 18:07 7 72.80
09/04/2026 18:07 3 72.81
09/04/2026 18:06 100 72.805
09/04/2026 18:06 58 72.82
09/04/2026 18:06 20 72.81
09/04/2026 18:06 100 72.81
09/04/2026 18:06 14 72.82
09/04/2026 18:06 5 72.83
09/04/2026 18:06 100 72.83
09/04/2026 18:06 28 72.83
09/04/2026 18:06 100 72.84
09/04/2026 18:06 100 72.85
09/04/2026 18:06 1 72.83
09/04/2026 18:06 20 72.83
09/04/2026 18:06 86 72.84
09/04/2026 18:06 100 72.84
09/04/2026 18:06 60 72.83
09/04/2026 18:06 39 72.83
09/04/2026 18:06 1 72.83
09/04/2026 18:06 100 72.83
09/04/2026 18:06 28 72.82
09/04/2026 18:06 100 72.83
09/04/2026 18:06 9 72.83
09/04/2026 18:05 104 72.85
09/04/2026 18:05 73 72.86
09/04/2026 18:05 27 72.86
09/04/2026 18:05 100 72.865
09/04/2026 18:05 100 72.865
09/04/2026 18:05 100 72.86
09/04/2026 18:05 6 72.85
09/04/2026 18:04 6 72.84
09/04/2026 18:04 2 72.82
09/04/2026 18:04 100 72.80
09/04/2026 18:04 10 72.80
09/04/2026 18:04 100 72.80
09/04/2026 18:04 100 72.80
09/04/2026 18:04 3 72.80
09/04/2026 18:04 97 72.80
09/04/2026 18:04 100 72.80
09/04/2026 18:04 5 72.80
09/04/2026 18:04 3 72.795
09/04/2026 18:04 1 72.79
09/04/2026 18:03 2 72.76
09/04/2026 18:03 49 72.77
09/04/2026 18:03 7 72.77
09/04/2026 18:03 288 72.75
09/04/2026 18:03 1 72.75
09/04/2026 18:02 100 72.75
09/04/2026 18:02 22 72.77
09/04/2026 18:02 100 72.775
09/04/2026 18:02 100 72.78
09/04/2026 18:02 26 72.78
09/04/2026 18:02 10 72.78
09/04/2026 18:02 58 72.78
09/04/2026 18:02 42 72.785
09/04/2026 18:02 58 72.785
09/04/2026 18:01 90 72.78
09/04/2026 18:01 100 72.78
09/04/2026 18:01 100 72.78
09/04/2026 18:01 17 72.78
09/04/2026 18:01 300 72.77
09/04/2026 18:00 10 72.77
09/04/2026 18:00 100 72.76
09/04/2026 18:00 100 72.76
09/04/2026 18:00 100 72.75
09/04/2026 18:00 22 72.765
09/04/2026 18:00 162 72.77
09/04/2026 17:59 200 72.77
09/04/2026 17:59 700 72.77
09/04/2026 17:59 20 72.77
09/04/2026 17:59 652 72.75
09/04/2026 17:59 44 72.75
09/04/2026 17:59 87 72.74
09/04/2026 17:59 13 72.74
09/04/2026 17:59 100 72.75
09/04/2026 17:59 9 72.75
09/04/2026 17:59 3 72.76
09/04/2026 17:59 100 72.76
09/04/2026 17:59 70 72.77
09/04/2026 17:59 100 72.76
09/04/2026 17:59 4 72.76
09/04/2026 17:59 1 72.76
09/04/2026 17:59 60 72.76
09/04/2026 17:59 90 72.76
09/04/2026 17:59 10 72.76
09/04/2026 17:58 20 72.78
09/04/2026 17:58 25 72.78
09/04/2026 17:58 12 72.78
09/04/2026 17:58 38 72.77
09/04/2026 17:58 51 72.78
09/04/2026 17:58 100 72.78
09/04/2026 17:57 100 72.765
09/04/2026 17:57 1 72.77
09/04/2026 17:57 100 72.765
09/04/2026 17:57 11 72.735
09/04/2026 17:57 10 72.735
09/04/2026 17:57 10 72.735
09/04/2026 17:57 90 72.735
09/04/2026 17:57 10 72.735
09/04/2026 17:57 10 72.73
09/04/2026 17:57 10 72.74
09/04/2026 17:57 20 72.75
09/04/2026 17:56 6 72.75
09/04/2026 17:56 100 72.79
09/04/2026 17:56 80 72.81
09/04/2026 17:56 20 72.81
09/04/2026 17:56 59 72.82
09/04/2026 17:56 100 72.82
09/04/2026 17:56 1 72.825
09/04/2026 17:56 100 72.83
09/04/2026 17:56 30 72.84
09/04/2026 17:56 209 72.85
09/04/2026 17:56 100 72.85
09/04/2026 17:56 1 72.84
09/04/2026 17:56 1 72.84
09/04/2026 17:56 20 72.83
09/04/2026 17:55 100 72.825
09/04/2026 17:55 20 72.82
09/04/2026 17:54 4 72.80
09/04/2026 17:54 12 72.80
09/04/2026 17:54 12 72.80
09/04/2026 17:54 1 72.81
09/04/2026 17:54 1 72.81
09/04/2026 17:54 25 72.81
09/04/2026 17:54 10 72.81
09/04/2026 17:54 73 72.815
09/04/2026 17:54 100 72.83
09/04/2026 17:54 100 72.83
09/04/2026 17:54 1 72.83
09/04/2026 17:54 100 72.83
09/04/2026 17:54 10 72.82
09/04/2026 17:54 100 72.815
09/04/2026 17:54 100 72.815
09/04/2026 17:54 100 72.81
09/04/2026 17:54 100 72.80
09/04/2026 17:54 100 72.795
09/04/2026 17:54 100 72.81
09/04/2026 17:54 100 72.83
09/04/2026 17:54 400 72.83
09/04/2026 17:54 62 72.83
09/04/2026 17:54 1 72.82
09/04/2026 17:53 1 72.815
09/04/2026 17:53 31 72.78
09/04/2026 17:53 1 72.79
09/04/2026 17:53 6 72.79
09/04/2026 17:53 100 72.805
09/04/2026 17:53 20 72.81
09/04/2026 17:53 5 72.81
09/04/2026 17:53 100 72.81
09/04/2026 17:53 30 72.82
09/04/2026 17:53 100 72.825
09/04/2026 17:53 1 72.83
09/04/2026 17:53 100 72.83
09/04/2026 17:52 20 72.83
09/04/2026 17:52 100 72.82
09/04/2026 17:52 100 72.835
09/04/2026 17:52 100 72.835
09/04/2026 17:52 20 72.84
09/04/2026 17:52 19 72.85
09/04/2026 17:52 100 72.86
09/04/2026 17:52 100 72.865
09/04/2026 17:52 100 72.89
09/04/2026 17:52 10 72.88
09/04/2026 17:52 100 72.88
09/04/2026 17:52 20 72.87
09/04/2026 17:52 20 72.86
09/04/2026 17:52 60 72.87
09/04/2026 17:52 100 72.87
09/04/2026 17:51 100 72.88
09/04/2026 17:51 50 72.87
09/04/2026 17:51 50 72.87
09/04/2026 17:51 20 72.88
09/04/2026 17:51 200 72.87
09/04/2026 17:51 600 72.87
09/04/2026 17:51 22 72.86
09/04/2026 17:51 5 72.84
09/04/2026 17:51 4 72.84
09/04/2026 17:51 20 72.85
09/04/2026 17:51 120 72.85
09/04/2026 17:50 50 72.86
09/04/2026 17:50 20 72.88
09/04/2026 17:50 1 72.87
09/04/2026 17:50 2 72.87
09/04/2026 17:50 30 72.87
09/04/2026 17:50 25 72.87
09/04/2026 17:50 1 72.87
09/04/2026 17:50 44 72.87
09/04/2026 17:50 56 72.87
09/04/2026 17:50 44 72.87
09/04/2026 17:50 66 72.89
09/04/2026 17:50 34 72.89
09/04/2026 17:50 20 72.89
09/04/2026 17:50 20 72.88
09/04/2026 17:50 100 72.87
09/04/2026 17:50 100 72.85
09/04/2026 17:49 9 72.83
09/04/2026 17:49 51 72.83
09/04/2026 17:49 200 72.82
09/04/2026 17:49 100 72.80
09/04/2026 17:49 100 72.80
09/04/2026 17:49 1 72.80
09/04/2026 17:49 100 72.81
09/04/2026 17:49 30 72.815
09/04/2026 17:49 5 72.82
09/04/2026 17:49 20 72.83
09/04/2026 17:49 100 72.83
09/04/2026 17:49 300 72.83
09/04/2026 17:49 100 72.825
09/04/2026 17:49 1 72.82
09/04/2026 17:49 200 72.82
09/04/2026 17:49 4 72.82
09/04/2026 17:49 7 72.82
09/04/2026 17:49 8 72.84
09/04/2026 17:49 17 72.85
09/04/2026 17:49 28 72.85
09/04/2026 17:49 16 72.85
09/04/2026 17:49 83 72.85
09/04/2026 17:48 50 72.90
09/04/2026 17:48 100 72.90
09/04/2026 17:48 200 72.90
09/04/2026 17:48 100 72.90
09/04/2026 17:48 40 72.88
09/04/2026 17:48 100 72.885
09/04/2026 17:48 13 72.85
09/04/2026 17:48 20 72.85
09/04/2026 17:48 1 72.85
09/04/2026 17:48 2 72.84
09/04/2026 17:48 100 72.83
09/04/2026 17:48 65 72.83
09/04/2026 17:48 1 72.83
09/04/2026 17:48 67 72.83
09/04/2026 17:48 33 72.83
09/04/2026 17:48 43 72.85
09/04/2026 17:48 1 72.85
09/04/2026 17:47 100 72.86
09/04/2026 17:47 100 72.865
09/04/2026 17:47 5 72.87
09/04/2026 17:47 26 72.87
09/04/2026 17:47 100 72.87
09/04/2026 17:47 1 72.865
09/04/2026 17:47 121 72.85
09/04/2026 17:47 100 72.85
09/04/2026 17:47 100 72.85
09/04/2026 17:47 100 72.85
09/04/2026 17:46 20 72.85
09/04/2026 17:46 159 72.875
09/04/2026 17:46 300 72.87
09/04/2026 17:46 20 72.85
09/04/2026 17:46 100 72.85
09/04/2026 17:46 100 72.86
09/04/2026 17:46 400 72.86
09/04/2026 17:46 4 72.87
09/04/2026 17:46 5 72.86
09/04/2026 17:46 2 72.86
09/04/2026 17:46 100 72.87
09/04/2026 17:46 9 72.87
09/04/2026 17:46 1 72.87
09/04/2026 17:46 100 72.87
09/04/2026 17:46 8 72.869
09/04/2026 17:46 100 72.86
09/04/2026 17:45 4 72.85
09/04/2026 17:45 90 72.85
09/04/2026 17:45 20 72.86
09/04/2026 17:45 7 72.86
09/04/2026 17:45 1 72.85
09/04/2026 17:45 9 72.85
09/04/2026 17:45 200 72.85
09/04/2026 17:45 5 72.84
09/04/2026 17:45 1 72.85
09/04/2026 17:45 55 72.85
09/04/2026 17:45 20 72.85
09/04/2026 17:45 23 72.84
09/04/2026 17:45 100 72.84
09/04/2026 17:45 10 72.86
09/04/2026 17:44 9 72.87
09/04/2026 17:44 1 72.87
09/04/2026 17:44 90 72.87
09/04/2026 17:44 100 72.88
09/04/2026 17:44 4 72.88
09/04/2026 17:44 68 72.85
09/04/2026 17:44 100 72.85
09/04/2026 17:44 20 72.85
09/04/2026 17:43 100 72.85
09/04/2026 17:43 100 72.85
09/04/2026 17:43 100 72.85
09/04/2026 17:43 1 72.81
09/04/2026 17:43 2 72.80
09/04/2026 17:43 97 72.79
09/04/2026 17:43 100 72.79
09/04/2026 17:43 3 72.79
09/04/2026 17:43 97 72.79
09/04/2026 17:43 100 72.79
09/04/2026 17:43 100 72.80
09/04/2026 17:43 20 72.81
09/04/2026 17:43 100 72.80
09/04/2026 17:43 53 72.81
09/04/2026 17:43 55 72.81
09/04/2026 17:43 150 72.81
09/04/2026 17:43 2 72.81
09/04/2026 17:43 2 72.81
09/04/2026 17:43 8 72.81
09/04/2026 17:43 100 72.81
09/04/2026 17:42 100 72.81
09/04/2026 17:42 89 72.81
09/04/2026 17:42 20 72.80
09/04/2026 17:42 30 72.80
09/04/2026 17:42 5 72.80
09/04/2026 17:42 2 72.80
09/04/2026 17:42 5 72.80
09/04/2026 17:42 100 72.82
09/04/2026 17:42 100 72.84
09/04/2026 17:42 18 72.84
09/04/2026 17:42 100 72.83
09/04/2026 17:42 11 72.83
09/04/2026 17:42 100 72.83
09/04/2026 17:42 100 72.82
09/04/2026 17:42 100 72.82
09/04/2026 17:42 100 72.79
09/04/2026 17:42 100 72.79
09/04/2026 17:42 100 72.785
09/04/2026 17:42 11 72.80
09/04/2026 17:41 188 72.76
09/04/2026 17:41 100 72.74
09/04/2026 17:41 500 72.72
09/04/2026 17:41 1 72.73
09/04/2026 17:41 300 72.73
09/04/2026 17:41 5 72.72
09/04/2026 17:41 100 72.72
09/04/2026 17:41 100 72.72
09/04/2026 17:41 100 72.72
09/04/2026 17:41 100 72.71
09/04/2026 17:41 20 72.71
09/04/2026 17:41 99 72.67
09/04/2026 17:41 1 72.67
09/04/2026 17:41 100 72.67
09/04/2026 17:41 100 72.68
09/04/2026 17:41 100 72.69
09/04/2026 17:40 51 72.68
09/04/2026 17:40 4 72.68
09/04/2026 17:40 22 72.68
09/04/2026 17:40 1 72.68
09/04/2026 17:40 1 72.71
09/04/2026 17:40 5 72.71
09/04/2026 17:40 100 72.71
09/04/2026 17:40 100 72.71
09/04/2026 17:40 50 72.71
09/04/2026 17:40 77 72.68
09/04/2026 17:39 76 72.71
09/04/2026 17:39 162 72.72
09/04/2026 17:39 44 72.72
09/04/2026 17:39 1 72.72
09/04/2026 17:39 155 72.72
09/04/2026 17:39 4 72.70
09/04/2026 17:39 10 72.71
09/04/2026 17:39 20 72.72
09/04/2026 17:38 20 72.69
09/04/2026 17:38 100 72.69
09/04/2026 17:38 10 72.69
09/04/2026 17:38 1 72.67
09/04/2026 17:38 40 72.67
09/04/2026 17:38 20 72.66
09/04/2026 17:38 4 72.65
09/04/2026 17:38 3 72.64
09/04/2026 17:38 50 72.66
09/04/2026 17:37 2 72.63
09/04/2026 17:37 1 72.63
09/04/2026 17:37 77 72.64
09/04/2026 17:37 100 72.64
09/04/2026 17:37 13 72.64
09/04/2026 17:37 100 72.64
09/04/2026 17:37 1 72.64
09/04/2026 17:37 1 72.64
09/04/2026 17:37 4 72.64
09/04/2026 17:36 5 72.63
09/04/2026 17:36 12 72.635
09/04/2026 17:36 41 72.635
09/04/2026 17:36 47 72.635
09/04/2026 17:36 1 72.63
09/04/2026 17:36 100 72.625
09/04/2026 17:35 20 72.58
09/04/2026 17:35 20 72.585
09/04/2026 17:35 20 72.585
09/04/2026 17:35 3 72.58
09/04/2026 17:35 1 72.58
09/04/2026 17:35 40 72.61
09/04/2026 17:35 100 72.63
09/04/2026 17:35 100 72.59
09/04/2026 17:34 4 72.565
09/04/2026 17:34 113 72.57
09/04/2026 17:34 20 72.59
09/04/2026 17:34 3 72.58
09/04/2026 17:34 100 72.59
09/04/2026 17:34 100 72.62
09/04/2026 17:33 100 72.62
09/04/2026 17:33 45 72.61
09/04/2026 17:33 100 72.595
09/04/2026 17:33 20 72.59
09/04/2026 17:33 20 72.58
09/04/2026 17:33 28 72.56
09/04/2026 17:33 60 72.55
09/04/2026 17:33 1 72.53
09/04/2026 17:33 33 72.53
09/04/2026 17:32 83 72.50
09/04/2026 17:32 20 72.53
09/04/2026 17:32 22 72.54
09/04/2026 17:32 1 72.56
09/04/2026 17:32 100 72.56
09/04/2026 17:32 20 72.57
09/04/2026 17:32 63 72.57
09/04/2026 17:32 37 72.57
09/04/2026 17:32 54 72.59
09/04/2026 17:32 100 72.60
09/04/2026 17:32 62 72.59
09/04/2026 17:32 50 72.59
09/04/2026 17:32 83 72.585
09/04/2026 17:32 20 72.58
09/04/2026 17:31 83 72.595
09/04/2026 17:31 20 72.60
09/04/2026 17:31 200 72.59
09/04/2026 17:31 20 72.59
09/04/2026 17:31 1 72.58
09/04/2026 17:31 1 72.59
09/04/2026 17:31 1 72.58
09/04/2026 17:31 191 72.57
09/04/2026 17:31 1 72.57
09/04/2026 17:31 17 72.56
09/04/2026 17:31 100 72.55
09/04/2026 17:31 100 72.54
09/04/2026 17:31 100 72.54
09/04/2026 17:31 20 72.53
09/04/2026 17:31 100 72.51
09/04/2026 17:31 50 72.51
09/04/2026 17:31 100 72.51
09/04/2026 17:31 2 72.51
09/04/2026 17:31 43 72.50
09/04/2026 17:30 29 72.56
09/04/2026 17:30 7 72.56
09/04/2026 17:30 45 72.565
09/04/2026 17:30 1 72.57
09/04/2026 17:30 100 72.57
09/04/2026 17:30 200 72.57
09/04/2026 17:30 100 72.56
09/04/2026 17:30 300 72.555
09/04/2026 17:30 100 72.55
09/04/2026 17:30 23 72.53
09/04/2026 17:30 11 72.53
09/04/2026 17:30 1 72.52
09/04/2026 17:30 100 72.52
09/04/2026 17:30 100 72.52
09/04/2026 17:29 25 72.52
09/04/2026 17:29 20 72.52
09/04/2026 17:29 300 72.51
09/04/2026 17:29 100 72.51
09/04/2026 17:29 20 72.51
09/04/2026 17:29 1 72.51
09/04/2026 17:29 18 72.52
09/04/2026 17:29 100 72.55
09/04/2026 17:29 20 72.54
09/04/2026 17:29 100 72.54
09/04/2026 17:29 20 72.54
09/04/2026 17:29 18 72.55
09/04/2026 17:29 100 72.57
09/04/2026 17:28 47 72.57
09/04/2026 17:28 5 72.57
09/04/2026 17:28 61 72.57
09/04/2026 17:28 1 72.59
09/04/2026 17:28 71 72.57
09/04/2026 17:28 25 72.57
09/04/2026 17:28 20 72.57
09/04/2026 17:28 10 72.56
09/04/2026 17:28 2 72.55
09/04/2026 17:28 8 72.545
09/04/2026 17:28 10 72.54
09/04/2026 17:28 12 72.54
09/04/2026 17:28 16 72.54
09/04/2026 17:27 20 72.57
09/04/2026 17:27 61 72.56
09/04/2026 17:27 100 72.56
09/04/2026 17:27 100 72.545
09/04/2026 17:27 1 72.56
09/04/2026 17:27 19 72.55
09/04/2026 17:27 20 72.55
09/04/2026 17:27 100 72.535
09/04/2026 17:27 21 72.55
09/04/2026 17:27 11 72.57
09/04/2026 17:27 100 72.58
09/04/2026 17:27 100 72.58
09/04/2026 17:26 20 72.63
09/04/2026 17:26 400 72.60
09/04/2026 17:26 99 72.60
09/04/2026 17:26 1 72.60
09/04/2026 17:26 100 72.60
09/04/2026 17:26 1 72.62
09/04/2026 17:26 20 72.62
09/04/2026 17:26 100 72.605
09/04/2026 17:26 20 72.63
09/04/2026 17:26 2 72.64
09/04/2026 17:26 2 72.65
09/04/2026 17:26 4 72.65
09/04/2026 17:25 20 72.64
09/04/2026 17:25 113 72.62
09/04/2026 17:25 597 72.62
09/04/2026 17:24 20 72.60
09/04/2026 17:24 100 72.61
09/04/2026 17:24 300 72.60
09/04/2026 17:24 12 72.61
09/04/2026 17:24 8 72.61
09/04/2026 17:24 9 72.63
09/04/2026 17:23 8 72.65
09/04/2026 17:23 62 72.66
09/04/2026 17:23 10 72.66
09/04/2026 17:23 28 72.66
09/04/2026 17:23 100 72.69
09/04/2026 17:23 100 72.72
09/04/2026 17:23 20 72.68
09/04/2026 17:23 89 72.705
09/04/2026 17:23 82 72.71
09/04/2026 17:23 20 72.71
09/04/2026 17:23 34 72.71
09/04/2026 17:23 5 72.71
09/04/2026 17:23 22 72.71
09/04/2026 17:23 53 72.71
09/04/2026 17:23 14 72.71
09/04/2026 17:23 6 72.71
09/04/2026 17:23 54 72.71
09/04/2026 17:23 1 72.71
09/04/2026 17:23 10 72.71
09/04/2026 17:23 10 72.71
09/04/2026 17:23 2 72.72
09/04/2026 17:23 24 72.72
09/04/2026 17:23 24 72.725
09/04/2026 17:23 83 72.74
09/04/2026 17:23 100 72.75
09/04/2026 17:22 150 72.77
09/04/2026 17:22 100 72.765
09/04/2026 17:22 100 72.78
09/04/2026 17:22 171 72.81
09/04/2026 17:22 1 72.81
09/04/2026 17:21 5 72.82
09/04/2026 17:21 3 72.81
09/04/2026 17:21 100 72.82
09/04/2026 17:21 113 72.82
09/04/2026 17:21 43 72.82
09/04/2026 17:21 44 72.82
09/04/2026 17:21 20 72.81
09/04/2026 17:21 30 72.77
09/04/2026 17:21 100 72.78
09/04/2026 17:21 100 72.76
09/04/2026 17:21 1 72.76
09/04/2026 17:21 1 72.76
09/04/2026 17:21 1 72.76
09/04/2026 17:21 1 72.76
09/04/2026 17:21 1 72.77
09/04/2026 17:21 100 72.75
09/04/2026 17:21 1 72.76
09/04/2026 17:21 200 72.75
09/04/2026 17:21 47 72.755
09/04/2026 17:21 34 72.76
09/04/2026 17:21 34 72.75
09/04/2026 17:21 1 72.74
09/04/2026 17:21 34 72.75
09/04/2026 17:21 1 72.74
09/04/2026 17:21 1 72.74
09/04/2026 17:21 1 72.74
09/04/2026 17:21 100 72.74
09/04/2026 17:21 52 72.74
09/04/2026 17:21 58 72.75
09/04/2026 17:21 24 72.76
09/04/2026 17:21 1 72.76
09/04/2026 17:21 75 72.76
09/04/2026 17:21 200 72.76
09/04/2026 17:21 4 72.78
09/04/2026 17:21 1 72.77
09/04/2026 17:21 100 72.78
09/04/2026 17:21 20 72.79
09/04/2026 17:21 100 72.79
09/04/2026 17:21 100 72.79
09/04/2026 17:21 5 72.80
09/04/2026 17:21 10 72.80
09/04/2026 17:21 100 72.80
09/04/2026 17:21 34 72.82
09/04/2026 17:21 143 72.82
09/04/2026 17:21 57 72.82
09/04/2026 17:21 100 72.82
09/04/2026 17:21 200 72.82
09/04/2026 17:21 200 72.82
09/04/2026 17:21 100 72.82
09/04/2026 17:21 200 72.82
09/04/2026 17:21 200 72.82
09/04/2026 17:21 101 72.82
09/04/2026 17:21 99 72.82
09/04/2026 17:21 1 72.82
09/04/2026 17:21 199 72.82
09/04/2026 17:21 1 72.82
09/04/2026 17:21 199 72.82
09/04/2026 17:21 1 72.82
09/04/2026 17:21 200 72.82
09/04/2026 17:21 147 72.82
09/04/2026 17:21 200 72.82
09/04/2026 17:21 200 72.82
09/04/2026 17:21 21 72.84
09/04/2026 17:21 20 72.84
09/04/2026 17:21 100 72.83
09/04/2026 17:21 34 72.83
09/04/2026 17:21 388 72.83
09/04/2026 17:21 20 72.82
09/04/2026 17:21 1 72.84
09/04/2026 17:21 1 72.84
09/04/2026 17:21 150 72.84
09/04/2026 17:21 300 72.84
09/04/2026 17:21 66 72.84
09/04/2026 17:21 34 72.84
09/04/2026 17:21 100 72.84
09/04/2026 17:20 100 72.87
09/04/2026 17:20 127 72.88
09/04/2026 17:20 100 72.87
09/04/2026 17:20 100 72.86
09/04/2026 17:20 1 72.865
09/04/2026 17:20 1 72.89
09/04/2026 17:20 100 72.88
09/04/2026 17:20 200 72.88
09/04/2026 17:20 100 72.87
09/04/2026 17:20 1 72.86
09/04/2026 17:20 100 72.86
09/04/2026 17:20 103 72.855
09/04/2026 17:20 95 72.85
09/04/2026 17:20 5 72.85
09/04/2026 17:20 2 72.86
09/04/2026 17:20 100 72.84
09/04/2026 17:20 4 72.82
09/04/2026 17:20 300 72.82
09/04/2026 17:20 20 72.82
09/04/2026 17:20 100 72.795
09/04/2026 17:19 1 72.80
09/04/2026 17:19 118 72.80
09/04/2026 17:19 75 72.79
09/04/2026 17:19 100 72.79
09/04/2026 17:19 100 72.79
09/04/2026 17:19 1 72.785
09/04/2026 17:19 10 72.78
09/04/2026 17:19 100 72.735
09/04/2026 17:18 100 72.76
09/04/2026 17:18 200 72.77
09/04/2026 17:18 600 72.77
09/04/2026 17:18 100 72.77
09/04/2026 17:18 20 72.76
09/04/2026 17:18 100 72.74
09/04/2026 17:18 100 72.74
09/04/2026 17:18 15 72.74
09/04/2026 17:18 3 72.75
09/04/2026 17:18 5 72.75
09/04/2026 17:18 100 72.76
09/04/2026 17:18 40 72.78
09/04/2026 17:18 8 72.79
09/04/2026 17:18 150 72.79
09/04/2026 17:18 99 72.78
09/04/2026 17:18 1 72.78
09/04/2026 17:18 2 72.76
09/04/2026 17:18 100 72.75
09/04/2026 17:18 8 72.74
09/04/2026 17:17 10 72.78
09/04/2026 17:17 10 72.79
09/04/2026 17:17 100 72.81
09/04/2026 17:17 60 72.81
09/04/2026 17:17 40 72.81
09/04/2026 17:17 100 72.81
09/04/2026 17:17 22 72.80
09/04/2026 17:17 100 72.795
09/04/2026 17:17 150 72.80
09/04/2026 17:17 44 72.81
09/04/2026 17:17 56 72.81
09/04/2026 17:17 100 72.82
09/04/2026 17:17 100 72.82
09/04/2026 17:17 2 72.83
09/04/2026 17:17 119 72.83
09/04/2026 17:17 4 72.84
09/04/2026 17:17 100 72.86
09/04/2026 17:17 20 72.86
09/04/2026 17:17 100 72.86
09/04/2026 17:17 20 72.85
09/04/2026 17:17 100 72.85
09/04/2026 17:17 109 72.84
09/04/2026 17:16 200 72.86
09/04/2026 17:16 300 72.86
09/04/2026 17:16 20 72.86
09/04/2026 17:16 100 72.84
09/04/2026 17:16 6 72.84
09/04/2026 17:16 48 72.85
09/04/2026 17:16 5 72.85
09/04/2026 17:16 1 72.85
09/04/2026 17:16 65 72.85
09/04/2026 17:16 35 72.85
09/04/2026 17:16 30 72.875
09/04/2026 17:16 33 72.87
09/04/2026 17:16 1 72.86
09/04/2026 17:16 82 72.86
09/04/2026 17:16 1 72.86
09/04/2026 17:16 20 72.86
09/04/2026 17:16 100 72.86
09/04/2026 17:16 100 72.88
09/04/2026 17:16 100 72.87
09/04/2026 17:16 100 72.87
09/04/2026 17:16 7 72.85
09/04/2026 17:16 56 72.85
09/04/2026 17:16 44 72.85
09/04/2026 17:16 45 72.85
09/04/2026 17:16 44 72.85
09/04/2026 17:16 11 72.85
09/04/2026 17:16 89 72.85
09/04/2026 17:16 11 72.85
09/04/2026 17:16 5 72.86
09/04/2026 17:16 95 72.86
09/04/2026 17:16 5 72.86
09/04/2026 17:16 100 72.86
09/04/2026 17:16 200 72.86
09/04/2026 17:16 100 72.86
09/04/2026 17:16 100 72.86
09/04/2026 17:16 200 72.865
09/04/2026 17:16 41 72.86
09/04/2026 17:16 100 72.87
09/04/2026 17:16 100 72.88
09/04/2026 17:16 1 72.89
09/04/2026 17:16 100 72.89
09/04/2026 17:16 3 72.87
09/04/2026 17:16 9 72.87
09/04/2026 17:16 55 72.87
09/04/2026 17:15 100 72.865
09/04/2026 17:15 203 72.85
09/04/2026 17:15 12 72.85
09/04/2026 17:15 1 72.85
09/04/2026 17:15 14 72.80
09/04/2026 17:15 23 72.80
09/04/2026 17:15 1 72.80
09/04/2026 17:15 100 72.80
09/04/2026 17:15 20 72.80
09/04/2026 17:15 200 72.80
09/04/2026 17:15 30 72.79
09/04/2026 17:15 11 72.80
09/04/2026 17:15 100 72.80
09/04/2026 17:15 300 72.80
09/04/2026 17:15 100 72.77
09/04/2026 17:15 20 72.76
09/04/2026 17:15 100 72.76
09/04/2026 17:15 20 72.78
09/04/2026 17:15 20 72.77
09/04/2026 17:14 20 72.72
09/04/2026 17:14 81 72.71
09/04/2026 17:14 319 72.71
09/04/2026 17:14 100 72.70
09/04/2026 17:14 30 72.70
09/04/2026 17:14 30 72.73
09/04/2026 17:14 4 72.73
09/04/2026 17:14 6 72.73
09/04/2026 17:14 100 72.73
09/04/2026 17:14 2 72.735
09/04/2026 17:14 4 72.75
09/04/2026 17:14 4 72.77
09/04/2026 17:14 10 72.77
09/04/2026 17:14 20 72.77
09/04/2026 17:14 1 72.78
09/04/2026 17:14 100 72.79
09/04/2026 17:14 200 72.79
09/04/2026 17:14 93 72.79
09/04/2026 17:14 300 72.785
09/04/2026 17:14 300 72.785
09/04/2026 17:14 1 72.78
09/04/2026 17:14 20 72.78
09/04/2026 17:14 990 72.78
09/04/2026 17:14 25 72.79
09/04/2026 17:14 100 72.79
09/04/2026 17:14 20 72.79
09/04/2026 17:14 100 72.79
09/04/2026 17:14 1 72.82
09/04/2026 17:14 100 72.81
09/04/2026 17:14 100 72.81
09/04/2026 17:14 100 72.81
09/04/2026 17:14 100 72.815
09/04/2026 17:14 100 72.815
09/04/2026 17:14 10 72.80
09/04/2026 17:14 100 72.795
09/04/2026 17:14 100 72.79
09/04/2026 17:14 10 72.78
09/04/2026 17:14 20 72.77
09/04/2026 17:14 20 72.77
09/04/2026 17:14 6 72.77
09/04/2026 17:14 80 72.76
09/04/2026 17:14 20 72.75
09/04/2026 17:14 20 72.74
09/04/2026 17:13 3 72.72
09/04/2026 17:13 297 72.72
09/04/2026 17:13 3 72.72
09/04/2026 17:13 2 72.73
09/04/2026 17:13 20 72.73
09/04/2026 17:13 50 72.71
09/04/2026 17:13 100 72.71
09/04/2026 17:13 77 72.72
09/04/2026 17:13 100 72.72
09/04/2026 17:13 100 72.72
09/04/2026 17:13 100 72.72
09/04/2026 17:13 100 72.71
09/04/2026 17:13 100 72.71
09/04/2026 17:13 1 72.69
09/04/2026 17:13 20 72.66
09/04/2026 17:13 100 72.65
09/04/2026 17:13 100 72.65
09/04/2026 17:13 100 72.65
09/04/2026 17:13 100 72.65
09/04/2026 17:13 100 72.65
09/04/2026 17:13 99 72.62
09/04/2026 17:13 1 72.61
09/04/2026 17:13 1 72.61
09/04/2026 17:13 2 72.61
09/04/2026 17:13 20 72.62
09/04/2026 17:13 20 72.62
09/04/2026 17:13 2 72.62
09/04/2026 17:12 100 72.62
09/04/2026 17:12 100 72.61
09/04/2026 17:12 10 72.61
09/04/2026 17:12 110 72.60
09/04/2026 17:12 20 72.60
09/04/2026 17:12 100 72.60
09/04/2026 17:12 100 72.60
09/04/2026 17:12 20 72.59
09/04/2026 17:12 200 72.55
09/04/2026 17:12 100 72.575
09/04/2026 17:11 16 72.57
09/04/2026 17:11 1 72.57
09/04/2026 17:11 13 72.57
09/04/2026 17:11 44 72.57
09/04/2026 17:11 43 72.57
09/04/2026 17:11 1 72.57
09/04/2026 17:11 43 72.57
09/04/2026 17:11 21 72.57
09/04/2026 17:11 1 72.57
09/04/2026 17:11 300 72.57
09/04/2026 17:11 1 72.54
09/04/2026 17:11 100 72.57
09/04/2026 17:11 100 72.54
09/04/2026 17:11 25 72.54
09/04/2026 17:11 2 72.51
09/04/2026 17:11 2 72.51
09/04/2026 17:11 2 72.51
09/04/2026 17:11 3 72.51
09/04/2026 17:11 2 72.51
09/04/2026 17:11 3 72.51
09/04/2026 17:11 1 72.51
09/04/2026 17:11 25 72.51
09/04/2026 17:11 79 72.51
09/04/2026 17:11 2 72.52
09/04/2026 17:11 79 72.52
09/04/2026 17:11 29 72.52
09/04/2026 17:11 8 72.531
09/04/2026 17:11 14 72.55
09/04/2026 17:10 20 72.55
09/04/2026 17:10 12 72.55
09/04/2026 17:10 27 72.55
09/04/2026 17:10 100 72.52
09/04/2026 17:10 67 72.53
09/04/2026 17:10 33 72.53
09/04/2026 17:10 1 72.52
09/04/2026 17:10 112 72.53
09/04/2026 17:10 4 72.52
09/04/2026 17:10 19 72.52
09/04/2026 17:10 1 72.50
09/04/2026 17:10 11 72.525
09/04/2026 17:10 2327 72.50
09/04/2026 17:10 10 72.50
09/04/2026 17:10 100 72.50
09/04/2026 17:10 100 72.51
09/04/2026 17:10 52 72.51
09/04/2026 17:10 100 72.51
09/04/2026 17:10 100 72.52
09/04/2026 17:10 100 72.53
09/04/2026 17:10 56 72.53
09/04/2026 17:10 44 72.53
09/04/2026 17:09 100 72.59
09/04/2026 17:09 145 72.59
09/04/2026 17:09 100 72.56
09/04/2026 17:09 100 72.58
09/04/2026 17:09 300 72.58
09/04/2026 17:09 20 72.58
09/04/2026 17:09 100 72.59
09/04/2026 17:09 16 72.60
09/04/2026 17:09 19 72.59
09/04/2026 17:09 20 72.59
09/04/2026 17:08 6 72.57
09/04/2026 17:08 39 72.59
09/04/2026 17:08 10 72.60
09/04/2026 17:08 19 72.60
09/04/2026 17:08 50 72.60
09/04/2026 17:08 100 72.61
09/04/2026 17:08 400 72.61
09/04/2026 17:08 100 72.62
09/04/2026 17:08 25 72.62
09/04/2026 17:08 100 72.64
09/04/2026 17:08 100 72.63
09/04/2026 17:08 100 72.63
09/04/2026 17:08 25 72.63
09/04/2026 17:08 10 72.64
09/04/2026 17:08 100 72.64
09/04/2026 17:08 19 72.64
09/04/2026 17:08 4 72.65
09/04/2026 17:08 100 72.65
09/04/2026 17:08 100 72.66
09/04/2026 17:08 20 72.66
09/04/2026 17:08 1 72.67
09/04/2026 17:08 30 72.67
09/04/2026 17:08 1 72.68
09/04/2026 17:08 100 72.68
09/04/2026 17:08 100 72.68
09/04/2026 17:08 34 72.67
09/04/2026 17:08 100 72.66
09/04/2026 17:08 100 72.665
09/04/2026 17:08 100 72.67
09/04/2026 17:08 113 72.67
09/04/2026 17:08 100 72.65
09/04/2026 17:08 100 72.66
09/04/2026 17:08 4 72.65
09/04/2026 17:08 20 72.64
09/04/2026 17:08 1 72.64
09/04/2026 17:07 100 72.63
09/04/2026 17:07 32 72.62
09/04/2026 17:07 18 72.62
09/04/2026 17:07 6 72.62
09/04/2026 17:07 2 72.59
09/04/2026 17:07 56 72.60
09/04/2026 17:07 44 72.60
09/04/2026 17:07 100 72.60
09/04/2026 17:07 61 72.60
09/04/2026 17:07 39 72.60
09/04/2026 17:07 39 72.60
09/04/2026 17:07 100 72.605
09/04/2026 17:07 100 72.61
09/04/2026 17:07 61 72.60
09/04/2026 17:07 1 72.59
09/04/2026 17:07 177 72.59
09/04/2026 17:07 20 72.58
09/04/2026 17:07 3 72.58
09/04/2026 17:07 1 72.55
09/04/2026 17:07 7 72.565
09/04/2026 17:07 7 72.57
09/04/2026 17:07 30 72.56
09/04/2026 17:07 70 72.56
09/04/2026 17:07 1 72.56
09/04/2026 17:07 5 72.56
09/04/2026 17:07 6 72.55
09/04/2026 17:07 100 72.535
09/04/2026 17:06 1 72.53
09/04/2026 17:06 200 72.53
09/04/2026 17:06 100 72.525
09/04/2026 17:06 18 72.53
09/04/2026 17:06 2 72.51
09/04/2026 17:05 10 72.53
09/04/2026 17:05 25 72.51
09/04/2026 17:04 100 72.47
09/04/2026 17:04 6 72.47
09/04/2026 17:04 32 72.46
09/04/2026 17:04 20 72.42
09/04/2026 17:04 100 72.42
09/04/2026 17:03 233 72.34
09/04/2026 17:03 150 72.34
09/04/2026 17:03 34 72.34
09/04/2026 17:03 1 72.34
09/04/2026 17:03 49 72.34
09/04/2026 17:03 10 72.35
09/04/2026 17:03 100 72.35
09/04/2026 17:03 5 72.37
09/04/2026 17:03 10 72.37
09/04/2026 17:03 100 72.37
09/04/2026 17:03 90 72.40
09/04/2026 17:03 300 72.385
09/04/2026 17:03 100 72.385
09/04/2026 17:02 15 72.42
09/04/2026 17:02 19 72.44
09/04/2026 17:02 18 72.48
09/04/2026 17:02 4613 72.50
09/04/2026 17:02 20 72.49
09/04/2026 17:02 1 72.49
09/04/2026 17:02 260 72.48
09/04/2026 17:02 20 72.48
09/04/2026 17:02 20 72.48
09/04/2026 17:02 200 72.48
09/04/2026 17:02 258 72.47
09/04/2026 17:02 20 72.47
09/04/2026 17:02 20 72.47
09/04/2026 17:02 20 72.47
09/04/2026 17:02 20 72.47
09/04/2026 17:02 100 72.46
09/04/2026 17:02 20 72.45
09/04/2026 17:02 20 72.45
09/04/2026 17:02 100 72.445
09/04/2026 17:02 1 72.445
09/04/2026 17:02 100 72.44
09/04/2026 17:02 10 72.44
09/04/2026 17:01 18 72.405
09/04/2026 17:01 30 72.37
09/04/2026 17:01 25 72.39
09/04/2026 17:01 100 72.41
09/04/2026 17:01 100 72.40
09/04/2026 17:00 50 72.39
09/04/2026 17:00 6 72.37
09/04/2026 17:00 20 72.37
09/04/2026 17:00 44 72.39
09/04/2026 17:00 22 72.39
09/04/2026 17:00 100 72.39
09/04/2026 17:00 16 72.41
09/04/2026 17:00 1 72.42
09/04/2026 17:00 6 72.39
09/04/2026 17:00 1 72.38
09/04/2026 17:00 25 72.38
09/04/2026 17:00 64 72.38
09/04/2026 17:00 200 72.38
09/04/2026 17:00 4 72.37
09/04/2026 17:00 100 72.36
09/04/2026 17:00 300 72.37
09/04/2026 17:00 96 72.37
09/04/2026 17:00 20 72.36
09/04/2026 17:00 4 72.37
09/04/2026 17:00 10 72.35
09/04/2026 17:00 4 72.37
09/04/2026 17:00 1 72.35
09/04/2026 17:00 1 72.35
09/04/2026 17:00 100 72.345
09/04/2026 17:00 20 72.34
09/04/2026 16:59 5 72.32
09/04/2026 16:59 1 72.32
09/04/2026 16:59 98 72.32
09/04/2026 16:59 98 72.315
09/04/2026 16:59 2 72.32
09/04/2026 16:59 20 72.31
09/04/2026 16:59 10 72.29
09/04/2026 16:59 8 72.27
09/04/2026 16:59 9 72.27
09/04/2026 16:59 5 72.27
09/04/2026 16:59 1 72.29
09/04/2026 16:59 1 72.295
09/04/2026 16:59 1 72.295
09/04/2026 16:59 1 72.295
09/04/2026 16:59 1 72.28
09/04/2026 16:59 4 72.28
09/04/2026 16:59 33 72.285
09/04/2026 16:59 1 72.29
09/04/2026 16:59 1 72.29
09/04/2026 16:59 1 72.30
09/04/2026 16:59 100 72.305
09/04/2026 16:58 5 72.30
09/04/2026 16:58 5 72.28
09/04/2026 16:58 1 72.28
09/04/2026 16:58 1 72.28
09/04/2026 16:58 1 72.28
09/04/2026 16:58 100 72.28
09/04/2026 16:58 100 72.255
09/04/2026 16:58 12 72.25
09/04/2026 16:58 84 72.25
09/04/2026 16:58 100 72.245
09/04/2026 16:58 50 72.25
09/04/2026 16:58 1 72.26
09/04/2026 16:57 1 72.27
09/04/2026 16:57 100 72.26
09/04/2026 16:57 2 72.26
09/04/2026 16:57 100 72.26
09/04/2026 16:57 100 72.24
09/04/2026 16:57 100 72.21
09/04/2026 16:57 299 72.20
09/04/2026 16:57 1 72.20
09/04/2026 16:57 1 72.20
09/04/2026 16:57 100 72.19
09/04/2026 16:57 20 72.18
09/04/2026 16:56 6 72.22
09/04/2026 16:56 300 72.23
09/04/2026 16:56 199 72.23
09/04/2026 16:56 19 72.22
09/04/2026 16:56 1 72.23
09/04/2026 16:56 1 72.22
09/04/2026 16:56 19 72.22
09/04/2026 16:56 100 72.23
09/04/2026 16:56 5 72.22
09/04/2026 16:56 20 72.24
09/04/2026 16:56 10 72.23
09/04/2026 16:55 1 72.25
09/04/2026 16:55 40 72.24
09/04/2026 16:55 20 72.24
09/04/2026 16:55 20 72.20
09/04/2026 16:55 3 72.18
09/04/2026 16:55 5 72.18
09/04/2026 16:55 21 72.16
09/04/2026 16:55 42 72.16
09/04/2026 16:55 100 72.16
09/04/2026 16:55 58 72.16
09/04/2026 16:55 42 72.16
09/04/2026 16:55 15 72.16
09/04/2026 16:55 43 72.16
09/04/2026 16:55 100 72.16
09/04/2026 16:55 10 72.14
09/04/2026 16:55 10 72.14
09/04/2026 16:55 2 72.14
09/04/2026 16:54 100 72.12
09/04/2026 16:54 4 72.175
09/04/2026 16:54 7 72.18
09/04/2026 16:54 22 72.19
09/04/2026 16:54 2 72.19
09/04/2026 16:54 10 72.23
09/04/2026 16:54 20 72.23
09/04/2026 16:54 100 72.23
09/04/2026 16:54 21 72.22
09/04/2026 16:53 100 72.21
09/04/2026 16:53 100 72.215
09/04/2026 16:53 100 72.21
09/04/2026 16:53 20 72.23
09/04/2026 16:53 264 72.22
09/04/2026 16:53 3 72.25
09/04/2026 16:53 2 72.25
09/04/2026 16:53 5 72.25
09/04/2026 16:53 3 72.25
09/04/2026 16:53 20 72.28
09/04/2026 16:53 1 72.29
09/04/2026 16:53 30 72.275
09/04/2026 16:52 100 72.28
09/04/2026 16:52 200 72.28
09/04/2026 16:52 11 72.27
09/04/2026 16:52 7 72.26
09/04/2026 16:52 1 72.28
09/04/2026 16:52 300 72.27
09/04/2026 16:52 20 72.26
09/04/2026 16:52 6 72.23
09/04/2026 16:52 100 72.25
09/04/2026 16:52 99 72.25
09/04/2026 16:52 1 72.25
09/04/2026 16:52 156 72.24
09/04/2026 16:52 14 72.24
09/04/2026 16:52 13 72.24
09/04/2026 16:52 1 72.24
09/04/2026 16:52 416 72.24
09/04/2026 16:52 24 72.25
09/04/2026 16:52 25 72.25
09/04/2026 16:52 44 72.25
09/04/2026 16:52 7 72.25
09/04/2026 16:52 44 72.25
09/04/2026 16:51 4 72.28
09/04/2026 16:51 201 72.26
09/04/2026 16:51 1 72.26
09/04/2026 16:51 5 72.26
09/04/2026 16:51 100 72.26
09/04/2026 16:51 5 72.27
09/04/2026 16:51 35 72.28
09/04/2026 16:51 18 72.30
09/04/2026 16:51 40 72.31
09/04/2026 16:51 100 72.32
09/04/2026 16:51 5 72.31
09/04/2026 16:51 2 72.30
09/04/2026 16:51 1 72.30
09/04/2026 16:51 78 72.30
09/04/2026 16:51 20 72.30
09/04/2026 16:50 7 72.28
09/04/2026 16:50 15 72.24
09/04/2026 16:50 4 72.24
09/04/2026 16:50 35 72.24
09/04/2026 16:50 41 72.24
09/04/2026 16:50 22 72.24
09/04/2026 16:50 1 72.24
09/04/2026 16:50 100 72.25
09/04/2026 16:50 100 72.25
09/04/2026 16:50 2 72.26
09/04/2026 16:49 100 72.29
09/04/2026 16:49 100 72.29
09/04/2026 16:49 7 72.26
09/04/2026 16:49 1 72.26
09/04/2026 16:49 1 72.26
09/04/2026 16:49 1 72.26
09/04/2026 16:49 100 72.26
09/04/2026 16:49 47 72.26
09/04/2026 16:49 100 72.26
09/04/2026 16:49 5 72.27
09/04/2026 16:49 1 72.28
09/04/2026 16:49 1 72.28
09/04/2026 16:49 7 72.29
09/04/2026 16:49 49 72.29
09/04/2026 16:49 100 72.27
09/04/2026 16:49 20 72.26
09/04/2026 16:48 1 72.22
09/04/2026 16:48 1 72.23
09/04/2026 16:48 1 72.23
09/04/2026 16:48 7 72.23
09/04/2026 16:48 41 72.23
09/04/2026 16:48 20 72.22
09/04/2026 16:48 1 72.22
09/04/2026 16:48 20 72.21
09/04/2026 16:48 20 72.18
09/04/2026 16:48 20 72.15
09/04/2026 16:48 100 72.14
09/04/2026 16:48 100 72.14
09/04/2026 16:48 100 72.13
09/04/2026 16:47 1 72.12
09/04/2026 16:47 4 72.13
09/04/2026 16:47 1 72.10
09/04/2026 16:47 4 72.09
09/04/2026 16:47 31 72.09
09/04/2026 16:47 44 72.09
09/04/2026 16:47 25 72.10
09/04/2026 16:47 37 72.12
09/04/2026 16:47 63 72.12
09/04/2026 16:47 37 72.12
09/04/2026 16:47 1 72.12
09/04/2026 16:47 99 72.12
09/04/2026 16:47 1 72.12
09/04/2026 16:47 100 72.12
09/04/2026 16:47 3 72.15
09/04/2026 16:47 1 72.15
09/04/2026 16:47 1 72.16
09/04/2026 16:47 40 72.14
09/04/2026 16:47 2 72.13
09/04/2026 16:47 1 72.13
09/04/2026 16:47 100 72.14
09/04/2026 16:47 100 72.14
09/04/2026 16:47 5 72.16
09/04/2026 16:47 37 72.17
09/04/2026 16:47 100 72.17
09/04/2026 16:47 14 72.18
09/04/2026 16:47 6 72.185
09/04/2026 16:47 94 72.19
09/04/2026 16:47 6 72.19
09/04/2026 16:47 300 72.20
09/04/2026 16:47 3 72.20
09/04/2026 16:47 6 72.20
09/04/2026 16:47 95 72.21
09/04/2026 16:47 72 72.21
09/04/2026 16:47 25 72.21
09/04/2026 16:47 25 72.215
09/04/2026 16:47 3 72.215
09/04/2026 16:47 100 72.22
09/04/2026 16:47 100 72.23
09/04/2026 16:47 100 72.24
09/04/2026 16:46 25 72.24
09/04/2026 16:46 20 72.25
09/04/2026 16:46 25 72.28
09/04/2026 16:46 20 72.28
09/04/2026 16:46 90 72.25
09/04/2026 16:46 77 72.28
09/04/2026 16:46 23 72.28
09/04/2026 16:46 28 72.28
09/04/2026 16:46 100 72.27
09/04/2026 16:46 20 72.27
09/04/2026 16:46 100 72.24
09/04/2026 16:45 5 72.25
09/04/2026 16:45 10 72.25
09/04/2026 16:45 100 72.22
09/04/2026 16:45 32 72.22
09/04/2026 16:45 6 72.23
09/04/2026 16:45 54 72.22
09/04/2026 16:45 31 72.22
09/04/2026 16:45 5 72.21
09/04/2026 16:45 1 72.22
09/04/2026 16:45 200 72.21
09/04/2026 16:45 100 72.21
09/04/2026 16:45 25 72.21
09/04/2026 16:45 100 72.22
09/04/2026 16:45 100 72.225
09/04/2026 16:45 20 72.22
09/04/2026 16:45 20 72.20
09/04/2026 16:45 14 72.19
09/04/2026 16:45 287 72.195
09/04/2026 16:45 13 72.20
09/04/2026 16:45 10 72.20
09/04/2026 16:45 10 72.20
09/04/2026 16:45 100 72.20
09/04/2026 16:45 1 72.19
09/04/2026 16:45 35 72.18
09/04/2026 16:45 1 72.19
09/04/2026 16:45 7 72.19
09/04/2026 16:45 1 72.19
09/04/2026 16:45 7 72.19
09/04/2026 16:45 7 72.19
09/04/2026 16:45 73 72.20
09/04/2026 16:45 20 72.20
09/04/2026 16:45 40 72.20
09/04/2026 16:45 2 72.19
09/04/2026 16:45 1 72.165
09/04/2026 16:45 100 72.18
09/04/2026 16:45 52 72.19
09/04/2026 16:45 79 72.21
09/04/2026 16:45 20 72.21
09/04/2026 16:45 1 72.21
09/04/2026 16:45 100 72.21
09/04/2026 16:44 105 72.17
09/04/2026 16:44 1 72.18
09/04/2026 16:44 20 72.19
09/04/2026 16:44 5 72.16
09/04/2026 16:44 100 72.16
09/04/2026 16:44 1 72.15
09/04/2026 16:44 5 72.15
09/04/2026 16:44 6 72.165
09/04/2026 16:44 5 72.15
09/04/2026 16:44 5 72.16
09/04/2026 16:44 100 72.135
09/04/2026 16:44 5 72.13
09/04/2026 16:44 100 72.145
09/04/2026 16:44 5 72.15
09/04/2026 16:44 14 72.15
09/04/2026 16:44 147 72.15
09/04/2026 16:44 100 72.15
09/04/2026 16:44 5 72.15
09/04/2026 16:44 198 72.14
09/04/2026 16:44 2 72.14
09/04/2026 16:43 100 72.15
09/04/2026 16:43 72 72.15
09/04/2026 16:43 5 72.11
09/04/2026 16:43 300 72.08
09/04/2026 16:43 1 72.07
09/04/2026 16:43 100 72.07
09/04/2026 16:43 10 72.08
09/04/2026 16:43 1 72.10
09/04/2026 16:43 1 72.10
09/04/2026 16:43 25 72.10
09/04/2026 16:43 1 72.12
09/04/2026 16:43 1 72.11
09/04/2026 16:43 88 72.115
09/04/2026 16:43 20 72.11
09/04/2026 16:42 1 72.11
09/04/2026 16:42 20 72.11
09/04/2026 16:42 2 72.10
09/04/2026 16:42 1 72.06
09/04/2026 16:42 8 72.04
09/04/2026 16:42 46 72.06
09/04/2026 16:42 1 72.05
09/04/2026 16:41 100 72.01
09/04/2026 16:41 47 72.04
09/04/2026 16:41 20 72.04
09/04/2026 16:41 100 72.03
09/04/2026 16:41 100 71.99
09/04/2026 16:41 100 72.00
09/04/2026 16:41 20 72.02
09/04/2026 16:41 100 72.02
09/04/2026 16:41 100 72.005
09/04/2026 16:41 20 71.99
09/04/2026 16:41 1 71.98
09/04/2026 16:41 1 71.98
09/04/2026 16:40 4 71.98
09/04/2026 16:40 1 71.98
09/04/2026 16:40 99 71.98
09/04/2026 16:40 1 71.99
09/04/2026 16:40 300 71.995
09/04/2026 16:40 5 72.00
09/04/2026 16:40 1 72.00
09/04/2026 16:40 5 72.00
09/04/2026 16:40 120 72.00
09/04/2026 16:40 25 72.00
09/04/2026 16:40 30 72.00
09/04/2026 16:40 1 72.01
09/04/2026 16:40 28 72.01
09/04/2026 16:40 1 72.02
09/04/2026 16:40 1 72.02
09/04/2026 16:40 100 72.02
09/04/2026 16:40 8 72.02
09/04/2026 16:40 19 72.02
09/04/2026 16:40 52 72.02
09/04/2026 16:40 100 72.03
09/04/2026 16:40 4 72.04
09/04/2026 16:40 4 72.04
09/04/2026 16:40 25 72.04
09/04/2026 16:40 1 72.04
09/04/2026 16:40 6 72.04
09/04/2026 16:40 1 72.05
09/04/2026 16:40 15 72.05
09/04/2026 16:40 84 72.06
09/04/2026 16:40 16 72.06
09/04/2026 16:40 5 72.06
09/04/2026 16:40 3 72.06
09/04/2026 16:40 16 72.06
09/04/2026 16:40 5 72.06
09/04/2026 16:40 8 72.07
09/04/2026 16:40 44 72.07
09/04/2026 16:40 35 72.09
09/04/2026 16:40 1 72.10
09/04/2026 16:40 100 72.10
09/04/2026 16:40 20 72.14
09/04/2026 16:40 100 72.14
09/04/2026 16:40 300 72.12
09/04/2026 16:40 60 72.13
09/04/2026 16:40 300 72.12
09/04/2026 16:40 1 72.14
09/04/2026 16:40 2 72.12
09/04/2026 16:40 100 72.13
09/04/2026 16:40 100 72.13
09/04/2026 16:40 100 72.13
09/04/2026 16:40 100 72.13
09/04/2026 16:40 91 72.13
09/04/2026 16:40 9 72.13
09/04/2026 16:40 14 72.14
09/04/2026 16:40 4 72.16
09/04/2026 16:40 35 72.13
09/04/2026 16:40 20 72.14
09/04/2026 16:39 100 72.125
09/04/2026 16:39 100 72.13
09/04/2026 16:39 1 72.11
09/04/2026 16:39 100 72.10
09/04/2026 16:39 100 72.105
09/04/2026 16:39 97 72.10
09/04/2026 16:39 1 72.09
09/04/2026 16:38 42 72.10
09/04/2026 16:38 10 72.09
09/04/2026 16:38 2 72.09
09/04/2026 16:38 72 72.09
09/04/2026 16:38 27 72.09
09/04/2026 16:38 73 72.09
09/04/2026 16:38 5 72.10
09/04/2026 16:38 100 72.10
09/04/2026 16:38 53 72.11
09/04/2026 16:38 11 72.115
09/04/2026 16:38 100 72.09
09/04/2026 16:38 100 72.09
09/04/2026 16:38 77 72.09
09/04/2026 16:38 23 72.09
09/04/2026 16:38 7 72.09
09/04/2026 16:38 4 72.09
09/04/2026 16:38 3 72.09
09/04/2026 16:38 44 72.09
09/04/2026 16:38 2 72.08
09/04/2026 16:38 20 72.07
09/04/2026 16:38 20 72.06
09/04/2026 16:38 2 72.05
09/04/2026 16:38 100 72.05
09/04/2026 16:38 20 72.05
09/04/2026 16:38 28 72.02
09/04/2026 16:38 30 72.02
09/04/2026 16:38 23 72.03
09/04/2026 16:37 100 72.06
09/04/2026 16:37 20 72.08
09/04/2026 16:37 100 72.07
09/04/2026 16:37 98 72.07
09/04/2026 16:37 2 72.07
09/04/2026 16:37 20 72.05
09/04/2026 16:37 6 72.02
09/04/2026 16:37 6 72.02
09/04/2026 16:37 6 72.02
09/04/2026 16:37 6 72.02
09/04/2026 16:37 6 72.02
09/04/2026 16:37 6 72.02
09/04/2026 16:37 150 72.03
09/04/2026 16:37 61 72.03
09/04/2026 16:37 28 72.04
09/04/2026 16:37 109 72.04
09/04/2026 16:37 91 72.04
09/04/2026 16:37 1 72.05
09/04/2026 16:37 100 72.05
09/04/2026 16:37 5 72.07
09/04/2026 16:37 15 72.07
09/04/2026 16:37 20 72.08
09/04/2026 16:36 20 72.07
09/04/2026 16:36 20 72.05
09/04/2026 16:36 7 72.08
09/04/2026 16:36 100 72.12
09/04/2026 16:36 20 72.11
09/04/2026 16:36 100 72.10
09/04/2026 16:36 100 72.10
09/04/2026 16:36 100 72.10
09/04/2026 16:36 25 72.06
09/04/2026 16:36 50 72.06
09/04/2026 16:36 2 72.07
09/04/2026 16:36 20 72.08
09/04/2026 16:36 100 72.08
09/04/2026 16:36 44 72.08
09/04/2026 16:36 5 72.09
09/04/2026 16:36 6 72.10
09/04/2026 16:36 20 72.17
09/04/2026 16:36 100 72.16
09/04/2026 16:36 80 72.16
09/04/2026 16:36 20 72.16
09/04/2026 16:36 83 72.18
09/04/2026 16:36 300 72.175
09/04/2026 16:36 20 72.16
09/04/2026 16:35 4 72.16
09/04/2026 16:35 2 72.155
09/04/2026 16:35 20 72.15
09/04/2026 16:35 1 72.13
09/04/2026 16:35 300 72.13
09/04/2026 16:35 100 72.14
09/04/2026 16:35 4 72.14
09/04/2026 16:35 100 72.15
09/04/2026 16:35 400 72.15
09/04/2026 16:35 2 72.16
09/04/2026 16:35 5 72.16
09/04/2026 16:35 5 72.16
09/04/2026 16:35 100 72.17
09/04/2026 16:35 166 72.18
09/04/2026 16:35 20 72.18
09/04/2026 16:35 20 72.17
09/04/2026 16:35 18 72.19
09/04/2026 16:35 60 72.18
09/04/2026 16:35 6 72.18
09/04/2026 16:35 58 72.185
09/04/2026 16:35 58 72.19
09/04/2026 16:35 50 72.17
09/04/2026 16:34 30 72.12
09/04/2026 16:34 19 72.11
09/04/2026 16:34 5 72.13
09/04/2026 16:33 14 72.13
09/04/2026 16:33 100 72.10
09/04/2026 16:33 100 72.10
09/04/2026 16:33 100 72.12
09/04/2026 16:33 20 72.11
09/04/2026 16:32 100 72.09
09/04/2026 16:32 6 72.11
09/04/2026 16:32 6 72.13
09/04/2026 16:32 22 72.16
09/04/2026 16:32 20 72.16
09/04/2026 16:32 10 72.18
09/04/2026 16:32 5 72.22
09/04/2026 16:32 5 72.23
09/04/2026 16:31 26 72.195
09/04/2026 16:31 52 72.205
09/04/2026 16:31 9 72.22
09/04/2026 16:31 4 72.21
09/04/2026 16:31 1 72.21
09/04/2026 16:31 20 72.20
09/04/2026 16:31 20 72.20
09/04/2026 16:31 20 72.20
09/04/2026 16:31 20 72.20
09/04/2026 16:31 20 72.20
09/04/2026 16:31 20 72.17
09/04/2026 16:31 6 72.17
09/04/2026 16:30 100 72.16
09/04/2026 16:30 15 72.14
09/04/2026 16:30 14 72.14
09/04/2026 16:30 80 72.16
09/04/2026 16:30 20 72.16
09/04/2026 16:30 6 72.15
09/04/2026 16:30 11 72.14
09/04/2026 16:30 5 72.14
09/04/2026 16:30 83 72.11
09/04/2026 16:30 3 72.12
09/04/2026 16:30 20 72.11
09/04/2026 16:30 1 72.09
09/04/2026 16:30 17 72.08
09/04/2026 16:30 50 72.09
09/04/2026 16:30 100 72.10
09/04/2026 16:30 52 72.105
09/04/2026 16:30 20 72.09
09/04/2026 16:30 2 72.10
09/04/2026 16:30 275 72.11
09/04/2026 16:30 7 72.10
09/04/2026 16:30 23 72.10
09/04/2026 16:30 88 72.11
09/04/2026 16:30 4 72.10
09/04/2026 16:30 20 72.10
09/04/2026 16:30 19 72.07
09/04/2026 16:29 20 72.11
09/04/2026 16:29 20 72.07
09/04/2026 16:29 100 72.07
09/04/2026 16:29 1 72.08
09/04/2026 16:29 27 72.08
09/04/2026 16:29 20 72.08
09/04/2026 16:29 100 72.08
09/04/2026 16:29 100 72.06
09/04/2026 16:29 20 72.06
09/04/2026 16:29 36 72.10
09/04/2026 16:29 44 72.10
09/04/2026 16:29 1 72.10
09/04/2026 16:29 19 72.10
09/04/2026 16:29 100 72.10
09/04/2026 16:29 1 72.11
09/04/2026 16:29 1 72.10
09/04/2026 16:29 100 72.09
09/04/2026 16:28 20 72.12
09/04/2026 16:28 1 72.12
09/04/2026 16:28 20 72.09
09/04/2026 16:28 1 72.09
09/04/2026 16:28 7 72.07
09/04/2026 16:28 13 72.07
09/04/2026 16:28 1 72.06
09/04/2026 16:28 2 72.06
09/04/2026 16:28 100 72.065
09/04/2026 16:28 4 72.09
09/04/2026 16:28 67 72.10
09/04/2026 16:27 100 72.12
09/04/2026 16:27 100 72.12
09/04/2026 16:27 50 72.12
09/04/2026 16:27 1 72.15
09/04/2026 16:27 100 72.12
09/04/2026 16:27 100 72.11
09/04/2026 16:27 100 72.08
09/04/2026 16:27 20 72.07
09/04/2026 16:26 20 72.05
09/04/2026 16:26 12 72.04
09/04/2026 16:26 20 72.05
09/04/2026 16:26 1 72.05
09/04/2026 16:26 2 72.02
09/04/2026 16:26 4 72.01
09/04/2026 16:26 15 72.01
09/04/2026 16:26 100 72.01
09/04/2026 16:26 50 72.01
09/04/2026 16:26 6 72.02
09/04/2026 16:26 5 72.05
09/04/2026 16:26 200 72.08
09/04/2026 16:26 20 72.12
09/04/2026 16:26 100 72.10
09/04/2026 16:26 10 72.10
09/04/2026 16:26 2 72.10
09/04/2026 16:26 100 72.085
09/04/2026 16:26 49 72.09
09/04/2026 16:26 100 72.09
09/04/2026 16:26 1 72.09
09/04/2026 16:26 44 72.09
09/04/2026 16:26 117 72.09
09/04/2026 16:26 22 72.09
09/04/2026 16:26 361 72.09
09/04/2026 16:26 16 72.10
09/04/2026 16:26 84 72.10
09/04/2026 16:26 71 72.10
09/04/2026 16:26 32 72.10
09/04/2026 16:26 16 72.105
09/04/2026 16:26 5 72.11
09/04/2026 16:26 79 72.11
09/04/2026 16:26 5 72.11
09/04/2026 16:26 2 72.12
09/04/2026 16:26 300 72.12
09/04/2026 16:26 1 72.12
09/04/2026 16:26 1 72.13
09/04/2026 16:26 200 72.13
09/04/2026 16:26 226 72.14
09/04/2026 16:25 100 72.14
09/04/2026 16:25 100 72.12
09/04/2026 16:25 100 72.115
09/04/2026 16:25 20 72.11
09/04/2026 16:25 50 72.10
09/04/2026 16:25 100 72.10
09/04/2026 16:25 14 72.10
09/04/2026 16:25 6 72.11
09/04/2026 16:25 1 72.11
09/04/2026 16:25 6 72.12
09/04/2026 16:25 7 72.11
09/04/2026 16:25 100 72.11
09/04/2026 16:25 20 72.11
09/04/2026 16:25 15 72.07
09/04/2026 16:25 16 72.08
09/04/2026 16:25 99 72.09
09/04/2026 16:25 1 72.09
09/04/2026 16:25 1 72.09
09/04/2026 16:25 1 72.09
09/04/2026 16:25 6 72.14
09/04/2026 16:25 6 72.14
09/04/2026 16:25 8 72.11
09/04/2026 16:25 6 72.11
09/04/2026 16:25 12 72.13
09/04/2026 16:25 13 72.13
09/04/2026 16:25 1 72.15
09/04/2026 16:25 300 72.18
09/04/2026 16:25 100 72.18
09/04/2026 16:25 88 72.18
09/04/2026 16:25 6 72.18
09/04/2026 16:25 6 72.17
09/04/2026 16:25 6 72.17
09/04/2026 16:25 100 72.13
09/04/2026 16:25 32 72.08
09/04/2026 16:25 17 72.08
09/04/2026 16:25 1 72.08
09/04/2026 16:25 25 72.08
09/04/2026 16:25 18 72.09
09/04/2026 16:25 25 72.09
09/04/2026 16:25 28 72.10
09/04/2026 16:25 17 72.10
09/04/2026 16:25 25 72.10
09/04/2026 16:25 16 72.11
09/04/2026 16:25 25 72.11
09/04/2026 16:25 17 72.12
09/04/2026 16:25 42 72.12
09/04/2026 16:25 100 72.13
09/04/2026 16:25 14 72.13
09/04/2026 16:25 1 72.14
09/04/2026 16:25 3 72.14
09/04/2026 16:25 96 72.14
09/04/2026 16:25 1 72.14
09/04/2026 16:25 3 72.15
09/04/2026 16:25 10 72.17
09/04/2026 16:24 100 72.15
09/04/2026 16:24 100 72.12
09/04/2026 16:24 20 72.11
09/04/2026 16:24 50 72.11
09/04/2026 16:24 20 72.11
09/04/2026 16:24 1 72.12
09/04/2026 16:24 1 72.12
09/04/2026 16:24 800 72.08
09/04/2026 16:24 20 72.07
09/04/2026 16:24 80 72.09
09/04/2026 16:24 20 72.09
09/04/2026 16:24 1 72.09
09/04/2026 16:24 5 72.09
09/04/2026 16:24 200 72.09
09/04/2026 16:24 67 72.09
09/04/2026 16:24 1 72.10
09/04/2026 16:23 100 72.14
09/04/2026 16:23 20 72.13
09/04/2026 16:23 100 72.13
09/04/2026 16:23 100 72.12
09/04/2026 16:23 1 72.13
09/04/2026 16:23 100 72.11
09/04/2026 16:23 100 72.10
09/04/2026 16:23 100 72.10
09/04/2026 16:23 30 72.10
09/04/2026 16:23 100 72.12
09/04/2026 16:22 81 72.105
09/04/2026 16:22 299 72.10
09/04/2026 16:22 1 72.10
09/04/2026 16:22 20 72.08
09/04/2026 16:22 20 72.06
09/04/2026 16:22 28 72.05
09/04/2026 16:22 100 72.06
09/04/2026 16:22 73 72.085
09/04/2026 16:22 1 72.09
09/04/2026 16:22 6 72.09
09/04/2026 16:22 150 72.10
09/04/2026 16:22 100 72.11
09/04/2026 16:22 12 72.11
09/04/2026 16:22 1 72.11
09/04/2026 16:22 100 72.115
09/04/2026 16:22 67 72.16
09/04/2026 16:22 100 72.16
09/04/2026 16:22 10 72.16
09/04/2026 16:22 90 72.16
09/04/2026 16:22 10 72.16
09/04/2026 16:22 38 72.20
09/04/2026 16:22 39 72.21
09/04/2026 16:22 50 72.20
09/04/2026 16:22 1 72.18
09/04/2026 16:22 20 72.17
09/04/2026 16:22 100 72.17
09/04/2026 16:22 80 72.155
09/04/2026 16:22 2 72.17
09/04/2026 16:22 1 72.16
09/04/2026 16:21 1 72.15
09/04/2026 16:21 1 72.15
09/04/2026 16:21 100 72.16
09/04/2026 16:21 100 72.17
09/04/2026 16:21 32 72.17
09/04/2026 16:21 80 72.17
09/04/2026 16:21 95 72.17
09/04/2026 16:21 25 72.17
09/04/2026 16:21 100 72.18
09/04/2026 16:21 89 72.195
09/04/2026 16:21 100 72.20
09/04/2026 16:21 100 72.20
09/04/2026 16:21 89 72.20
09/04/2026 16:21 4 72.19
09/04/2026 16:21 1 72.20
09/04/2026 16:21 96 72.205
09/04/2026 16:20 142 72.20
09/04/2026 16:20 58 72.20
09/04/2026 16:20 88 72.19
09/04/2026 16:20 8 72.21
09/04/2026 16:20 85 72.21
09/04/2026 16:20 15 72.22
09/04/2026 16:20 22 72.22
09/04/2026 16:20 77 72.22
09/04/2026 16:20 1 72.22
09/04/2026 16:20 100 72.21
09/04/2026 16:20 102 72.20
09/04/2026 16:20 89 72.20
09/04/2026 16:20 8 72.20
09/04/2026 16:20 1 72.20
09/04/2026 16:20 100 72.20
09/04/2026 16:20 62 72.19
09/04/2026 16:20 28 72.19
09/04/2026 16:20 100 72.20
09/04/2026 16:20 100 72.19
09/04/2026 16:20 200 72.19
09/04/2026 16:20 1 72.19
09/04/2026 16:20 100 72.19
09/04/2026 16:20 20 72.18
09/04/2026 16:19 1 72.19
09/04/2026 16:19 100 72.19
09/04/2026 16:19 100 72.21
09/04/2026 16:19 102 72.21
09/04/2026 16:19 23 72.22
09/04/2026 16:19 100 72.22
09/04/2026 16:19 70 72.22
09/04/2026 16:19 100 72.22
09/04/2026 16:19 18 72.23
09/04/2026 16:19 19 72.235
09/04/2026 16:19 100 72.24
09/04/2026 16:19 266 72.25
09/04/2026 16:19 3 72.23
09/04/2026 16:19 2 72.24
09/04/2026 16:19 1 72.25
09/04/2026 16:19 6 72.24
09/04/2026 16:19 36 72.24
09/04/2026 16:19 5 72.23
09/04/2026 16:18 100 72.19
09/04/2026 16:18 20 72.19
09/04/2026 16:18 100 72.19
09/04/2026 16:18 2 72.165
09/04/2026 16:18 100 72.18
09/04/2026 16:18 100 72.22
09/04/2026 16:18 100 72.20
09/04/2026 16:18 20 72.16
09/04/2026 16:18 100 72.14
09/04/2026 16:18 120 72.15
09/04/2026 16:18 6 72.14
09/04/2026 16:18 20 72.11
09/04/2026 16:18 50 72.09
09/04/2026 16:18 100 72.09
09/04/2026 16:17 16 72.18
09/04/2026 16:17 600 72.16
09/04/2026 16:17 84 72.15
09/04/2026 16:17 16 72.15
09/04/2026 16:17 100 72.15
09/04/2026 16:17 20 72.15
09/04/2026 16:17 100 72.12
09/04/2026 16:17 20 72.12
09/04/2026 16:17 1 72.13
09/04/2026 16:17 20 72.12
09/04/2026 16:17 100 72.11
09/04/2026 16:17 100 72.10
09/04/2026 16:17 100 72.10
09/04/2026 16:17 56 72.08
09/04/2026 16:17 44 72.08
09/04/2026 16:17 100 72.09
09/04/2026 16:17 100 72.09
09/04/2026 16:17 100 72.09
09/04/2026 16:17 50 72.08
09/04/2026 16:17 100 72.08
09/04/2026 16:17 71 72.09
09/04/2026 16:17 29 72.09
09/04/2026 16:17 100 72.14
09/04/2026 16:17 100 72.15
09/04/2026 16:17 100 72.16
09/04/2026 16:17 30 72.16
09/04/2026 16:17 70 72.16
09/04/2026 16:17 99 72.15
09/04/2026 16:17 1 72.15
09/04/2026 16:16 100 72.16
09/04/2026 16:16 85 72.16
09/04/2026 16:16 68 72.16
09/04/2026 16:16 132 72.16
09/04/2026 16:16 68 72.16
09/04/2026 16:16 100 72.15
09/04/2026 16:16 93 72.15
09/04/2026 16:16 6 72.15
09/04/2026 16:16 1 72.14
09/04/2026 16:16 100 72.13
09/04/2026 16:16 100 72.11
09/04/2026 16:16 20 72.10
09/04/2026 16:16 10 72.08
09/04/2026 16:16 20 72.08
09/04/2026 16:16 100 72.08
09/04/2026 16:16 100 72.07
09/04/2026 16:16 1 72.07
09/04/2026 16:16 100 72.08
09/04/2026 16:16 600 72.08
09/04/2026 16:16 5 72.18
09/04/2026 16:16 48 72.22
09/04/2026 16:16 274 72.23
09/04/2026 16:16 100 72.23
09/04/2026 16:16 100 72.255
09/04/2026 16:16 6 72.26
09/04/2026 16:16 100 72.26
09/04/2026 16:16 1000 72.26
09/04/2026 16:16 100 72.24
09/04/2026 16:16 100 72.27
09/04/2026 16:16 200 72.28
09/04/2026 16:15 100 72.30
09/04/2026 16:15 20 72.30
09/04/2026 16:15 150 72.33
09/04/2026 16:15 150 72.33
09/04/2026 16:15 98 72.33
09/04/2026 16:15 1 72.33
09/04/2026 16:15 1 72.33
09/04/2026 16:15 1 72.35
09/04/2026 16:15 139 72.35
09/04/2026 16:15 20 72.35
09/04/2026 16:15 20 72.345
09/04/2026 16:15 95 72.34
09/04/2026 16:15 5 72.34
09/04/2026 16:15 1 72.35
09/04/2026 16:15 200 72.36
09/04/2026 16:15 6 72.36
09/04/2026 16:15 100 72.41
09/04/2026 16:15 1 72.41
09/04/2026 16:15 1 72.41
09/04/2026 16:15 1 72.41
09/04/2026 16:15 100 72.39
09/04/2026 16:15 42 72.39
09/04/2026 16:15 58 72.39
09/04/2026 16:15 20 72.38
09/04/2026 16:15 100 72.37
09/04/2026 16:15 100 72.37
09/04/2026 16:15 30 72.38
09/04/2026 16:15 20 72.38
09/04/2026 16:15 100 72.37
09/04/2026 16:15 100 72.37
09/04/2026 16:15 100 72.37
09/04/2026 16:15 51 72.39
09/04/2026 16:15 49 72.39
09/04/2026 16:15 105 72.40
09/04/2026 16:15 100 72.42
09/04/2026 16:15 14 72.42
09/04/2026 16:14 20 72.44
09/04/2026 16:14 282 72.425
09/04/2026 16:14 40 72.385
09/04/2026 16:14 100 72.39
09/04/2026 16:14 400 72.40
09/04/2026 16:14 200 72.41
09/04/2026 16:14 200 72.42
09/04/2026 16:14 1 72.38
09/04/2026 16:14 5 72.36
09/04/2026 16:14 1 72.34
09/04/2026 16:14 1 72.35
09/04/2026 16:14 100 72.35
09/04/2026 16:14 5 72.35
09/04/2026 16:14 14 72.35
09/04/2026 16:14 100 72.34
09/04/2026 16:14 100 72.34
09/04/2026 16:14 100 72.345
09/04/2026 16:14 4 72.35
09/04/2026 16:14 5 72.35
09/04/2026 16:14 1 72.35
09/04/2026 16:14 4 72.36
09/04/2026 16:14 1 72.36
09/04/2026 16:14 99 72.37
09/04/2026 16:14 1 72.37
09/04/2026 16:14 100 72.37
09/04/2026 16:14 14 72.37
09/04/2026 16:14 86 72.37
09/04/2026 16:14 1 72.37
09/04/2026 16:14 93 72.37
09/04/2026 16:14 6 72.37
09/04/2026 16:14 14 72.37
09/04/2026 16:14 94 72.36
09/04/2026 16:14 94 72.36
09/04/2026 16:14 94 72.36
09/04/2026 16:14 300 72.355
09/04/2026 16:14 100 72.34
09/04/2026 16:14 100 72.34
09/04/2026 16:14 100 72.33
09/04/2026 16:14 48 72.34
09/04/2026 16:13 40 72.33
09/04/2026 16:13 100 72.34
09/04/2026 16:13 100 72.38
09/04/2026 16:13 100 72.39
09/04/2026 16:13 14 72.35
09/04/2026 16:13 100 72.36
09/04/2026 16:13 11 72.36
09/04/2026 16:13 20 72.35
09/04/2026 16:13 1 72.35
09/04/2026 16:13 20 72.32
09/04/2026 16:13 11 72.32
09/04/2026 16:13 100 72.26
09/04/2026 16:13 1 72.30
09/04/2026 16:13 195 72.29
09/04/2026 16:13 1 72.29
09/04/2026 16:13 104 72.29
09/04/2026 16:12 5 72.26
09/04/2026 16:12 100 72.24
09/04/2026 16:12 50 72.24
09/04/2026 16:12 10 72.24
09/04/2026 16:12 1 72.25
09/04/2026 16:12 100 72.26
09/04/2026 16:12 14 72.26
09/04/2026 16:12 1 72.28
09/04/2026 16:12 36 72.28
09/04/2026 16:12 78 72.28
09/04/2026 16:12 300 72.29
09/04/2026 16:12 100 72.29
09/04/2026 16:12 1 72.30
09/04/2026 16:12 30 72.30
09/04/2026 16:12 30 72.30
09/04/2026 16:12 200 72.29
09/04/2026 16:12 150 72.28
09/04/2026 16:12 61 72.29
09/04/2026 16:12 100 72.27
09/04/2026 16:12 39 72.25
09/04/2026 16:12 57 72.25
09/04/2026 16:12 100 72.19
09/04/2026 16:12 100 72.19
09/04/2026 16:12 50 72.20
09/04/2026 16:11 100 72.19
09/04/2026 16:11 100 72.21
09/04/2026 16:11 100 72.21
09/04/2026 16:11 100 72.20
09/04/2026 16:11 200 72.20
09/04/2026 16:11 200 72.20
09/04/2026 16:11 100 72.20
09/04/2026 16:11 100 72.19
09/04/2026 16:11 100 72.21
09/04/2026 16:11 20 72.21
09/04/2026 16:11 100 72.20
09/04/2026 16:11 4 72.20
09/04/2026 16:11 2 72.20
09/04/2026 16:11 100 72.21
09/04/2026 16:11 87 72.22
09/04/2026 16:11 313 72.22
09/04/2026 16:11 100 72.22
09/04/2026 16:11 20 72.22
09/04/2026 16:11 100 72.22
09/04/2026 16:11 100 72.23
09/04/2026 16:11 20 72.245
09/04/2026 16:11 100 72.23
09/04/2026 16:11 100 72.24
09/04/2026 16:10 1 72.17
09/04/2026 16:10 80 72.17
09/04/2026 16:10 20 72.17
09/04/2026 16:10 4 72.15
09/04/2026 16:10 4 72.155
09/04/2026 16:10 4 72.155
09/04/2026 16:10 4 72.155
09/04/2026 16:10 380 72.20
09/04/2026 16:10 300 72.20
09/04/2026 16:10 20 72.20
09/04/2026 16:09 100 72.24
09/04/2026 16:09 1 72.22
09/04/2026 16:09 2 72.19
09/04/2026 16:09 100 72.14
09/04/2026 16:09 100 72.16
09/04/2026 16:09 300 72.16
09/04/2026 16:09 100 72.16
09/04/2026 16:09 15 72.17
09/04/2026 16:09 41 72.17
09/04/2026 16:09 5 72.18
09/04/2026 16:09 19 72.20
09/04/2026 16:09 1 72.20
09/04/2026 16:09 100 72.20
09/04/2026 16:09 50 72.23
09/04/2026 16:09 100 72.225
09/04/2026 16:09 100 72.23
09/04/2026 16:09 21 72.23
09/04/2026 16:09 1 72.22
09/04/2026 16:08 300 72.23
09/04/2026 16:08 200 72.24
09/04/2026 16:08 100 72.22
09/04/2026 16:08 20 72.22
09/04/2026 16:08 100 72.18
09/04/2026 16:08 20 72.18
09/04/2026 16:08 10 72.18
09/04/2026 16:08 100 72.20
09/04/2026 16:08 100 72.18
09/04/2026 16:08 100 72.205
09/04/2026 16:08 100 72.205
09/04/2026 16:08 100 72.225
09/04/2026 16:08 20 72.22
09/04/2026 16:08 11 72.22
09/04/2026 16:07 30 72.21
09/04/2026 16:07 20 72.21
09/04/2026 16:07 100 72.21
09/04/2026 16:07 100 72.215
09/04/2026 16:07 65 72.21
09/04/2026 16:07 35 72.21
09/04/2026 16:07 1 72.21
09/04/2026 16:07 1 72.17
09/04/2026 16:07 100 72.17
09/04/2026 16:07 100 72.115
09/04/2026 16:07 100 72.115
09/04/2026 16:07 3 72.13
09/04/2026 16:07 100 72.15
09/04/2026 16:07 100 72.14
09/04/2026 16:07 700 72.12
09/04/2026 16:07 185 72.11
09/04/2026 16:07 200 72.11
09/04/2026 16:07 40 72.09
09/04/2026 16:07 100 72.075
09/04/2026 16:06 20 72.08
09/04/2026 16:06 2 72.05
09/04/2026 16:06 1 72.06
09/04/2026 16:06 20 72.05
09/04/2026 16:06 100 72.04
09/04/2026 16:06 100 72.065
09/04/2026 16:06 100 72.08
09/04/2026 16:06 3 72.08
09/04/2026 16:06 150 72.09
09/04/2026 16:06 150 72.09
09/04/2026 16:05 100 72.105
09/04/2026 16:05 80 72.12
09/04/2026 16:05 1 72.14
09/04/2026 16:05 5 72.14
09/04/2026 16:05 6 72.13
09/04/2026 16:05 60 72.11
09/04/2026 16:05 1 72.14
09/04/2026 16:04 318 72.12
09/04/2026 16:04 1 72.12
09/04/2026 16:04 100 72.12
09/04/2026 16:04 20 72.11
09/04/2026 16:04 300 72.08
09/04/2026 16:04 20 72.08
09/04/2026 16:04 20 72.06
09/04/2026 16:04 100 72.07
09/04/2026 16:04 1 72.10
09/04/2026 16:04 1 72.10
09/04/2026 16:04 100 72.08
09/04/2026 16:04 20 72.09
09/04/2026 16:04 20 72.08
09/04/2026 16:04 5 72.04
09/04/2026 16:04 1 72.01
09/04/2026 16:04 100 72.035
09/04/2026 16:04 20 72.04
09/04/2026 16:04 2 72.01
09/04/2026 16:04 10 72.03
09/04/2026 16:04 2 72.01
09/04/2026 16:04 100 72.02
09/04/2026 16:04 97 72.02
09/04/2026 16:04 3 72.02
09/04/2026 16:04 4 72.01
09/04/2026 16:03 1 72.03
09/04/2026 16:03 300 72.04
09/04/2026 16:03 100 72.02
09/04/2026 16:03 20 72.00
09/04/2026 16:03 6 71.94
09/04/2026 16:03 100 71.97
09/04/2026 16:03 20 71.96
09/04/2026 16:03 3 71.96
09/04/2026 16:03 2 71.935
09/04/2026 16:03 2 71.935
09/04/2026 16:02 28 71.98
09/04/2026 16:02 22 71.98
09/04/2026 16:02 8 71.97
09/04/2026 16:02 20 71.98
09/04/2026 16:02 8 71.95
09/04/2026 16:02 200 71.96
09/04/2026 16:02 100 71.97
09/04/2026 16:02 20 71.98
09/04/2026 16:02 2 71.97
09/04/2026 16:02 3 71.98
09/04/2026 16:02 6 71.98
09/04/2026 16:02 26 71.98
09/04/2026 16:02 4 72.00
09/04/2026 16:02 11 72.00
09/04/2026 16:02 25 72.01
09/04/2026 16:02 16 72.035
09/04/2026 16:02 40 72.04
09/04/2026 16:02 10 72.07
09/04/2026 16:02 20 72.09
09/04/2026 16:01 81 72.12
09/04/2026 16:01 40 72.13
09/04/2026 16:01 14 72.13
09/04/2026 16:01 20 72.11
09/04/2026 16:01 9 72.08
09/04/2026 16:01 31 72.08
09/04/2026 16:01 20 72.08
09/04/2026 16:01 3 72.10
09/04/2026 16:01 9 72.08
09/04/2026 16:01 40 72.08
09/04/2026 16:01 1 72.09
09/04/2026 16:01 126 72.09
09/04/2026 16:01 20 72.07
09/04/2026 16:01 1 72.02
09/04/2026 16:01 38 72.00
09/04/2026 16:01 55 72.01
09/04/2026 16:01 44 72.01
09/04/2026 16:01 1 72.01
09/04/2026 16:01 100 72.01
09/04/2026 16:01 16 71.99
09/04/2026 16:01 20 72.03
09/04/2026 16:01 1 72.04
09/04/2026 16:01 100 72.04
09/04/2026 16:00 4 72.08
09/04/2026 16:00 36 72.03
09/04/2026 16:00 48 72.025
09/04/2026 16:00 5 72.01
09/04/2026 16:00 20 71.98
09/04/2026 16:00 48 71.97
09/04/2026 16:00 20 71.96
09/04/2026 16:00 100 71.93
09/04/2026 16:00 137 71.97
09/04/2026 16:00 29 71.97
09/04/2026 16:00 65 71.97
09/04/2026 16:00 300 71.96
09/04/2026 16:00 300 71.96
09/04/2026 16:00 6 71.96
09/04/2026 16:00 10 71.96
09/04/2026 16:00 41 71.96
09/04/2026 16:00 182 71.96
09/04/2026 16:00 26 71.96
09/04/2026 16:00 5 71.95
09/04/2026 16:00 48 71.92
09/04/2026 16:00 6 71.90
09/04/2026 16:00 40 71.885
09/04/2026 16:00 6 71.90
09/04/2026 16:00 20 71.88
09/04/2026 16:00 38 71.865
09/04/2026 16:00 100 71.89
09/04/2026 16:00 100 71.89
09/04/2026 16:00 29 71.91
09/04/2026 16:00 7 71.91
09/04/2026 16:00 5 71.91
09/04/2026 16:00 28 71.91
09/04/2026 16:00 20 71.92
09/04/2026 16:00 51 71.91
09/04/2026 16:00 100 71.90
09/04/2026 16:00 100 71.90
09/04/2026 16:00 5 71.885
09/04/2026 16:00 40 71.885
09/04/2026 16:00 20 71.88
09/04/2026 16:00 38 71.88
09/04/2026 16:00 37 71.87
09/04/2026 16:00 1 71.86
09/04/2026 16:00 1 71.86
09/04/2026 16:00 1 71.87
09/04/2026 16:00 1 71.87
09/04/2026 16:00 21 71.87
09/04/2026 16:00 29 71.86
09/04/2026 16:00 10 71.86
09/04/2026 16:00 20 71.88
09/04/2026 15:59 10 71.86
09/04/2026 15:59 100 71.87
09/04/2026 15:59 100 71.87
09/04/2026 15:59 1 71.855
09/04/2026 15:59 40 71.86
09/04/2026 15:59 100 71.85
09/04/2026 15:59 2 71.85
09/04/2026 15:59 1 71.86
09/04/2026 15:59 6 71.86
09/04/2026 15:59 1 71.87
09/04/2026 15:59 11 71.88
09/04/2026 15:59 11 71.88
09/04/2026 15:59 4 71.88
09/04/2026 15:59 7 71.88
09/04/2026 15:59 4 71.88
09/04/2026 15:59 2 71.89
09/04/2026 15:59 100 71.90
09/04/2026 15:59 100 71.90
09/04/2026 15:59 200 71.90
09/04/2026 15:59 100 71.96
09/04/2026 15:59 50 71.96
09/04/2026 15:59 39 71.95
09/04/2026 15:59 4 71.95
09/04/2026 15:59 10 71.93
09/04/2026 15:59 100 71.93
09/04/2026 15:59 20 71.94
09/04/2026 15:59 38 71.915
09/04/2026 15:59 2 71.93
09/04/2026 15:59 100 71.94
09/04/2026 15:59 200 71.90
09/04/2026 15:59 29 71.90
09/04/2026 15:59 7 71.93
09/04/2026 15:59 136 71.915
09/04/2026 15:59 90 71.915
09/04/2026 15:59 74 71.91
09/04/2026 15:59 3 71.91
09/04/2026 15:59 12 71.90
09/04/2026 15:59 1 71.91
09/04/2026 15:58 100 71.925
09/04/2026 15:58 16 71.93
09/04/2026 15:58 1 71.93
09/04/2026 15:58 83 71.93
09/04/2026 15:58 12 71.97
09/04/2026 15:58 88 71.97
09/04/2026 15:58 31 71.96
09/04/2026 15:58 100 71.97
09/04/2026 15:58 4 71.96
09/04/2026 15:58 100 71.95
09/04/2026 15:58 100 71.95
09/04/2026 15:58 4 71.96
09/04/2026 15:58 3 71.97
09/04/2026 15:58 1 72.00
09/04/2026 15:58 20 71.99
09/04/2026 15:58 41 71.97
09/04/2026 15:58 1 71.96
09/04/2026 15:58 5 71.97
09/04/2026 15:58 16 71.97
09/04/2026 15:58 1 71.96
09/04/2026 15:58 3 71.99
09/04/2026 15:58 100 72.02
09/04/2026 15:57 30 72.04
09/04/2026 15:57 6 72.02
09/04/2026 15:57 4 72.02
09/04/2026 15:57 20 72.03
09/04/2026 15:57 1 72.00
09/04/2026 15:57 32 72.02
09/04/2026 15:57 300 72.015
09/04/2026 15:57 6 72.01
09/04/2026 15:57 4 72.01
09/04/2026 15:57 20 72.02
09/04/2026 15:57 100 71.97
09/04/2026 15:57 100 71.97
09/04/2026 15:57 19 71.97
09/04/2026 15:57 81 71.97
09/04/2026 15:57 200 71.97
09/04/2026 15:57 50 71.99
09/04/2026 15:57 48 71.995
09/04/2026 15:57 3 71.99
09/04/2026 15:57 95 72.01
09/04/2026 15:57 1 72.01
09/04/2026 15:57 4 72.01
09/04/2026 15:57 5 72.02
09/04/2026 15:57 100 72.01
09/04/2026 15:57 20 71.99
09/04/2026 15:57 100 71.985
09/04/2026 15:57 20 71.99
09/04/2026 15:57 38 71.99
09/04/2026 15:56 4 71.97
09/04/2026 15:56 100 71.96
09/04/2026 15:56 100 71.96
09/04/2026 15:56 100 71.96
09/04/2026 15:56 50 71.97
09/04/2026 15:56 50 71.99
09/04/2026 15:56 100 72.005
09/04/2026 15:56 7 72.015
09/04/2026 15:56 20 72.02
09/04/2026 15:56 14 71.98
09/04/2026 15:56 91 72.00
09/04/2026 15:56 4 71.98
09/04/2026 15:56 100 71.99
09/04/2026 15:56 141 72.01
09/04/2026 15:56 300 72.005
09/04/2026 15:56 399 72.01
09/04/2026 15:56 1 72.01
09/04/2026 15:56 100 72.01
09/04/2026 15:56 17 72.00
09/04/2026 15:56 38 71.98
09/04/2026 15:56 300 71.99
09/04/2026 15:56 5 71.99
09/04/2026 15:56 1 71.96
09/04/2026 15:56 2 71.94
09/04/2026 15:56 619 71.96
09/04/2026 15:56 48 71.945
09/04/2026 15:56 1 71.97
09/04/2026 15:56 100 71.96
09/04/2026 15:55 100 71.96
09/04/2026 15:55 1 72.00
09/04/2026 15:55 82 72.00
09/04/2026 15:55 100 72.00
09/04/2026 15:55 300 71.99
09/04/2026 15:55 300 71.99
09/04/2026 15:55 20 71.99
09/04/2026 15:55 100 71.98
09/04/2026 15:55 20 71.96
09/04/2026 15:55 100 71.96
09/04/2026 15:55 100 72.00
09/04/2026 15:55 5 71.96
09/04/2026 15:55 20 71.95
09/04/2026 15:55 38 71.93
09/04/2026 15:55 7 71.94
09/04/2026 15:55 25 71.94
09/04/2026 15:55 32 71.94
09/04/2026 15:55 100 71.95
09/04/2026 15:55 100 71.975
09/04/2026 15:55 30 71.97
09/04/2026 15:55 98 71.96
09/04/2026 15:55 2 71.96
09/04/2026 15:55 20 71.94
09/04/2026 15:55 100 71.91
09/04/2026 15:55 100 71.91
09/04/2026 15:55 100 71.93
09/04/2026 15:55 100 71.93
09/04/2026 15:55 100 71.92
09/04/2026 15:54 3 71.92
09/04/2026 15:54 5 71.92
09/04/2026 15:54 100 71.89
09/04/2026 15:54 100 71.91
09/04/2026 15:54 10 71.90
09/04/2026 15:54 5 71.90
09/04/2026 15:54 40 71.90
09/04/2026 15:54 3 71.90
09/04/2026 15:54 48 71.90
09/04/2026 15:54 5 71.88
09/04/2026 15:54 19 71.90
09/04/2026 15:54 10 71.90
09/04/2026 15:54 93 71.92
09/04/2026 15:54 1 71.92
09/04/2026 15:54 24 71.92
09/04/2026 15:54 2 71.92
09/04/2026 15:54 1 71.93
09/04/2026 15:54 38 71.94
09/04/2026 15:54 2 71.95
09/04/2026 15:54 100 71.97
09/04/2026 15:54 2 71.99
09/04/2026 15:54 300 72.00
09/04/2026 15:54 2 72.00
09/04/2026 15:54 3 72.00
09/04/2026 15:54 50 72.01
09/04/2026 15:54 2 72.03
09/04/2026 15:54 2 72.03
09/04/2026 15:54 28 72.03
09/04/2026 15:54 1 72.03
09/04/2026 15:54 100 72.03
09/04/2026 15:54 100 72.04
09/04/2026 15:54 100 72.04
09/04/2026 15:54 5 72.04
09/04/2026 15:54 30 72.03
09/04/2026 15:54 10 72.03
09/04/2026 15:54 100 72.03
09/04/2026 15:54 100 72.03
09/04/2026 15:54 2 72.03
09/04/2026 15:54 200 72.05
09/04/2026 15:54 100 72.05
09/04/2026 15:54 100 72.05
09/04/2026 15:54 45 72.06
09/04/2026 15:54 8 72.07
09/04/2026 15:54 1 72.07
09/04/2026 15:53 100 72.09
09/04/2026 15:53 100 72.08
09/04/2026 15:53 100 72.09
09/04/2026 15:53 100 72.115
09/04/2026 15:53 100 72.115
09/04/2026 15:53 2 72.11
09/04/2026 15:53 200 72.09
09/04/2026 15:53 48 72.10
09/04/2026 15:53 1 72.08
09/04/2026 15:53 1 72.10
09/04/2026 15:53 200 72.10
09/04/2026 15:53 42 72.115
09/04/2026 15:53 42 72.12
09/04/2026 15:53 58 72.12
09/04/2026 15:53 4 72.15
09/04/2026 15:53 100 72.15
09/04/2026 15:53 100 72.15
09/04/2026 15:53 12 72.19
09/04/2026 15:53 20 72.20
09/04/2026 15:53 38 72.16
09/04/2026 15:53 100 72.16
09/04/2026 15:53 400 72.16
09/04/2026 15:53 100 72.20
09/04/2026 15:53 48 72.19
09/04/2026 15:53 100 72.17
09/04/2026 15:52 50 72.17
09/04/2026 15:52 50 72.18
09/04/2026 15:52 150 72.18
09/04/2026 15:52 20 72.20
09/04/2026 15:52 36 72.18
09/04/2026 15:52 3 72.17
09/04/2026 15:52 1 72.18
09/04/2026 15:52 21 72.19
09/04/2026 15:52 3 72.22
09/04/2026 15:52 6 72.23
09/04/2026 15:52 3 72.24
09/04/2026 15:52 5 72.32
09/04/2026 15:52 27 72.32
09/04/2026 15:52 3 72.29
09/04/2026 15:52 100 72.30
09/04/2026 15:52 11 72.30
09/04/2026 15:52 100 72.32
09/04/2026 15:52 100 72.31
09/04/2026 15:52 4 72.31
09/04/2026 15:52 100 72.32
09/04/2026 15:52 100 72.33
09/04/2026 15:52 20 72.33
09/04/2026 15:52 244 72.355
09/04/2026 15:52 300 72.355
09/04/2026 15:52 200 72.35
09/04/2026 15:52 100 72.35
09/04/2026 15:52 20 72.35
09/04/2026 15:52 33 72.37
09/04/2026 15:52 1 72.37
09/04/2026 15:52 1 72.33
09/04/2026 15:52 1 72.34
09/04/2026 15:52 1 72.34
09/04/2026 15:52 100 72.36
09/04/2026 15:52 100 72.36
09/04/2026 15:52 100 72.36
09/04/2026 15:52 303 72.37
09/04/2026 15:52 6 72.37
09/04/2026 15:52 61 72.375
09/04/2026 15:52 6 72.375
09/04/2026 15:52 6 72.375
09/04/2026 15:52 6 72.375
09/04/2026 15:51 4 72.36
09/04/2026 15:51 1 72.36
09/04/2026 15:51 58 72.38
09/04/2026 15:51 22 72.38
09/04/2026 15:51 100 72.37
09/04/2026 15:51 20 72.37
09/04/2026 15:51 100 72.34
09/04/2026 15:51 100 72.31
09/04/2026 15:51 5 72.34
09/04/2026 15:51 48 72.295
09/04/2026 15:51 6 72.31
09/04/2026 15:51 6 72.31
09/04/2026 15:51 20 72.33
09/04/2026 15:51 2 72.33
09/04/2026 15:51 5 72.30
09/04/2026 15:51 20 72.30
09/04/2026 15:51 38 72.28
09/04/2026 15:51 124 72.28
09/04/2026 15:51 100 72.27
09/04/2026 15:51 100 72.27
09/04/2026 15:51 100 72.30
09/04/2026 15:51 14 72.30
09/04/2026 15:51 6 72.30
09/04/2026 15:51 1 72.30
09/04/2026 15:51 48 72.32
09/04/2026 15:51 100 72.29
09/04/2026 15:51 100 72.29
09/04/2026 15:51 3 72.31
09/04/2026 15:51 20 72.32
09/04/2026 15:51 100 72.30
09/04/2026 15:51 300 72.28
09/04/2026 15:51 100 72.29
09/04/2026 15:51 100 72.32
09/04/2026 15:51 184 72.30
09/04/2026 15:50 20 72.28
09/04/2026 15:50 5 72.29
09/04/2026 15:50 100 72.30
09/04/2026 15:50 3 72.30
09/04/2026 15:50 4 72.31
09/04/2026 15:50 100 72.32
09/04/2026 15:50 82 72.33
09/04/2026 15:50 200 72.34
09/04/2026 15:50 100 72.35
09/04/2026 15:50 155 72.35
09/04/2026 15:50 6 72.38
09/04/2026 15:50 100 72.37
09/04/2026 15:50 100 72.355
09/04/2026 15:50 57 72.32
09/04/2026 15:50 1 72.34
09/04/2026 15:50 20 72.33
09/04/2026 15:50 300 72.31
09/04/2026 15:50 292 72.31
09/04/2026 15:50 48 72.30
09/04/2026 15:50 100 72.32
09/04/2026 15:50 100 72.325
09/04/2026 15:50 100 72.33
09/04/2026 15:50 99 72.33
09/04/2026 15:50 1 72.33
09/04/2026 15:50 100 72.33
09/04/2026 15:50 100 72.33
09/04/2026 15:50 21 72.35
09/04/2026 15:49 7 72.37
09/04/2026 15:49 1 72.37
09/04/2026 15:49 92 72.37
09/04/2026 15:49 21 72.34
09/04/2026 15:49 24 72.34
09/04/2026 15:49 200 72.32
09/04/2026 15:49 50 72.32
09/04/2026 15:49 8 72.33
09/04/2026 15:49 8 72.33
09/04/2026 15:49 39 72.33
09/04/2026 15:49 1 72.33
09/04/2026 15:49 1 72.33
09/04/2026 15:49 20 72.33
09/04/2026 15:49 1 72.32
09/04/2026 15:49 100 72.30
09/04/2026 15:49 8 72.33
09/04/2026 15:49 14 72.33
09/04/2026 15:49 22 72.34
09/04/2026 15:49 20 72.36
09/04/2026 15:49 5 72.35
09/04/2026 15:49 100 72.32
09/04/2026 15:49 20 72.34
09/04/2026 15:49 37 72.29
09/04/2026 15:49 63 72.29
09/04/2026 15:49 32 72.29
09/04/2026 15:49 68 72.29
09/04/2026 15:49 20 72.28
09/04/2026 15:49 56 72.28
09/04/2026 15:49 100 72.265
09/04/2026 15:49 78 72.25
09/04/2026 15:49 48 72.27
09/04/2026 15:49 200 72.27
09/04/2026 15:49 1 72.27
09/04/2026 15:49 101 72.27
09/04/2026 15:49 100 72.265
09/04/2026 15:49 3 72.26
09/04/2026 15:49 200 72.26
09/04/2026 15:49 100 72.27
09/04/2026 15:48 20 72.30
09/04/2026 15:48 80 72.30
09/04/2026 15:48 100 72.29
09/04/2026 15:48 100 72.25
09/04/2026 15:48 80 72.22
09/04/2026 15:48 100 72.20
09/04/2026 15:48 58 72.24
09/04/2026 15:48 39 72.24
09/04/2026 15:48 3 72.24
09/04/2026 15:48 100 72.29
09/04/2026 15:48 300 72.28
09/04/2026 15:48 100 72.28
09/04/2026 15:48 100 72.265
09/04/2026 15:48 4 72.29
09/04/2026 15:48 1 72.265
09/04/2026 15:48 21 72.27
09/04/2026 15:48 80 72.27
09/04/2026 15:48 21 72.265
09/04/2026 15:48 1 72.27
09/04/2026 15:48 100 72.27
09/04/2026 15:47 50 72.30
09/04/2026 15:47 21 72.23
09/04/2026 15:47 100 72.22
09/04/2026 15:47 100 72.22
09/04/2026 15:47 100 72.22
09/04/2026 15:47 11 72.23
09/04/2026 15:47 21 72.25
09/04/2026 15:47 1 72.23
09/04/2026 15:47 88 72.23
09/04/2026 15:47 100 72.24
09/04/2026 15:47 77 72.26
09/04/2026 15:47 1 72.28
09/04/2026 15:47 300 72.285
09/04/2026 15:47 20 72.28
09/04/2026 15:47 19 72.26
09/04/2026 15:47 17 72.27
09/04/2026 15:47 46 72.27
09/04/2026 15:47 1 72.27
09/04/2026 15:47 36 72.27
09/04/2026 15:47 150 72.25
09/04/2026 15:47 20 72.24
09/04/2026 15:47 900 72.22
09/04/2026 15:47 8 72.221
09/04/2026 15:47 8 72.221
09/04/2026 15:47 3 72.23
09/04/2026 15:46 100 72.22
09/04/2026 15:46 19 72.22
09/04/2026 15:46 28 72.21
09/04/2026 15:46 21 72.19
09/04/2026 15:46 81 72.22
09/04/2026 15:46 300 72.18
09/04/2026 15:46 192 72.18
09/04/2026 15:46 12 72.19
09/04/2026 15:46 100 72.20
09/04/2026 15:46 90 72.23
09/04/2026 15:46 10 72.23
09/04/2026 15:46 100 72.24
09/04/2026 15:46 100 72.25
09/04/2026 15:46 100 72.27
09/04/2026 15:46 56 72.28
09/04/2026 15:46 44 72.28
09/04/2026 15:46 20 72.29
09/04/2026 15:46 278 72.30
09/04/2026 15:46 200 72.30
09/04/2026 15:46 30 72.29
09/04/2026 15:46 100 72.28
09/04/2026 15:46 20 72.29
09/04/2026 15:46 6 72.30
09/04/2026 15:46 1 72.30
09/04/2026 15:46 1 72.30
09/04/2026 15:46 100 72.30
09/04/2026 15:46 5 72.30
09/04/2026 15:46 100 72.29
09/04/2026 15:46 5 72.28
09/04/2026 15:46 10 72.27
09/04/2026 15:46 30 72.27
09/04/2026 15:46 56 72.27
09/04/2026 15:46 44 72.27
09/04/2026 15:46 22 72.24
09/04/2026 15:46 21 72.24
09/04/2026 15:46 100 72.22
09/04/2026 15:46 100 72.22
09/04/2026 15:46 100 72.22
09/04/2026 15:46 20 72.24
09/04/2026 15:46 80 72.24
09/04/2026 15:46 100 72.25
09/04/2026 15:46 200 72.25
09/04/2026 15:46 81 72.26
09/04/2026 15:45 20 72.29
09/04/2026 15:45 19 72.26
09/04/2026 15:45 3 72.29
09/04/2026 15:45 40 72.30
09/04/2026 15:45 1 72.29
09/04/2026 15:45 176 72.29
09/04/2026 15:45 13 72.30
09/04/2026 15:45 20 72.30
09/04/2026 15:45 100 72.27
09/04/2026 15:45 100 72.30
09/04/2026 15:45 500 72.30
09/04/2026 15:45 200 72.32
09/04/2026 15:45 100 72.32
09/04/2026 15:45 89 72.33
09/04/2026 15:45 20 72.30
09/04/2026 15:45 20 72.26
09/04/2026 15:45 33 72.21
09/04/2026 15:45 67 72.21
09/04/2026 15:44 62 72.20
09/04/2026 15:44 300 72.20
09/04/2026 15:44 300 72.185
09/04/2026 15:44 100 72.185
09/04/2026 15:44 12 72.185
09/04/2026 15:44 4 72.19
09/04/2026 15:44 70 72.21
09/04/2026 15:44 20 72.20
09/04/2026 15:44 4 72.17
09/04/2026 15:44 300 72.15
09/04/2026 15:44 39 72.17
09/04/2026 15:44 1 72.17
09/04/2026 15:44 2 72.17
09/04/2026 15:44 1 72.17
09/04/2026 15:44 1 72.175
09/04/2026 15:44 4 72.19
09/04/2026 15:44 5 72.18
09/04/2026 15:44 1 72.18
09/04/2026 15:44 7 72.20
09/04/2026 15:44 83 72.21
09/04/2026 15:44 17 72.21
09/04/2026 15:44 100 72.22
09/04/2026 15:44 4 72.26
09/04/2026 15:44 4 72.27
09/04/2026 15:44 42 72.27
09/04/2026 15:44 34 72.28
09/04/2026 15:44 8 72.28
09/04/2026 15:44 100 72.29
09/04/2026 15:44 33 72.31
09/04/2026 15:44 1 72.31
09/04/2026 15:44 100 72.28
09/04/2026 15:44 42 72.24
09/04/2026 15:43 42 72.24
09/04/2026 15:43 42 72.25
09/04/2026 15:43 11 72.28
09/04/2026 15:43 100 72.28
09/04/2026 15:43 300 72.29
09/04/2026 15:43 100 72.27
09/04/2026 15:43 2 72.27
09/04/2026 15:43 87 72.32
09/04/2026 15:43 200 72.37
09/04/2026 15:43 20 72.34
09/04/2026 15:43 20 72.30
09/04/2026 15:43 3 72.25
09/04/2026 15:43 74 72.25
09/04/2026 15:43 4 72.24
09/04/2026 15:43 2 72.21
09/04/2026 15:43 100 72.23
09/04/2026 15:43 5 72.23
09/04/2026 15:43 300 72.23
09/04/2026 15:43 26 72.25
09/04/2026 15:43 1 72.24
09/04/2026 15:43 120 72.24
09/04/2026 15:42 100 72.21
09/04/2026 15:42 11 72.23
09/04/2026 15:42 27 72.23
09/04/2026 15:42 18 72.23
09/04/2026 15:42 4 72.22
09/04/2026 15:42 12 72.21
09/04/2026 15:42 1 72.20
09/04/2026 15:42 52 72.06
09/04/2026 15:42 100 72.07
09/04/2026 15:42 150 72.01
09/04/2026 15:42 20 72.01
09/04/2026 15:42 11 71.99
09/04/2026 15:42 20 71.95
09/04/2026 15:42 10 71.92
09/04/2026 15:42 3 71.93
09/04/2026 15:41 8 71.981
09/04/2026 15:41 10 72.00
09/04/2026 15:41 20 71.97
09/04/2026 15:41 100 71.94
09/04/2026 15:41 100 71.94
09/04/2026 15:41 1 71.94
09/04/2026 15:41 35 71.96
09/04/2026 15:41 44 71.96
09/04/2026 15:41 100 71.98
09/04/2026 15:41 14 72.07
09/04/2026 15:41 100 72.075
09/04/2026 15:41 10 72.01
09/04/2026 15:41 100 71.99
09/04/2026 15:41 20 71.96
09/04/2026 15:41 20 71.96
09/04/2026 15:41 1 71.93
09/04/2026 15:41 100 71.93
09/04/2026 15:41 3 71.93
09/04/2026 15:41 21 71.97
09/04/2026 15:41 300 71.97
09/04/2026 15:41 78 71.97
09/04/2026 15:41 5 71.98
09/04/2026 15:41 10 71.98
09/04/2026 15:41 2 71.98
09/04/2026 15:41 2 71.96
09/04/2026 15:41 3 71.97
09/04/2026 15:41 92 71.95
09/04/2026 15:41 41 71.95
09/04/2026 15:41 67 71.95
09/04/2026 15:40 100 71.95
09/04/2026 15:40 11 71.88
09/04/2026 15:40 168 71.86
09/04/2026 15:40 100 71.91
09/04/2026 15:40 100 71.91
09/04/2026 15:40 16 71.90
09/04/2026 15:40 3 71.89
09/04/2026 15:40 100 71.89
09/04/2026 15:39 100 71.93
09/04/2026 15:39 62 71.87
09/04/2026 15:39 82 71.89
09/04/2026 15:39 2 71.89
09/04/2026 15:39 25 71.92
09/04/2026 15:39 200 71.95
09/04/2026 15:39 100 71.95
09/04/2026 15:39 300 71.885
09/04/2026 15:39 100 71.865
09/04/2026 15:39 13 71.89
09/04/2026 15:39 1 71.89
09/04/2026 15:39 2 71.89
09/04/2026 15:39 58 71.89
09/04/2026 15:39 100 71.88
09/04/2026 15:39 20 71.84
09/04/2026 15:39 100 71.84
09/04/2026 15:39 5 71.84
09/04/2026 15:39 19 71.79
09/04/2026 15:39 3 71.78
09/04/2026 15:39 100 71.80
09/04/2026 15:39 100 71.80
09/04/2026 15:39 8 71.81
09/04/2026 15:39 11 71.81
09/04/2026 15:39 3 71.81
09/04/2026 15:39 3 71.81
09/04/2026 15:39 50 71.81
09/04/2026 15:39 200 71.88
09/04/2026 15:39 100 71.88
09/04/2026 15:39 1 71.89
09/04/2026 15:39 2 71.89
09/04/2026 15:39 150 71.89
09/04/2026 15:39 73 71.88
09/04/2026 15:39 1 71.87
09/04/2026 15:39 31 71.89
09/04/2026 15:39 3 71.89
09/04/2026 15:39 2 71.89
09/04/2026 15:39 1 71.94
09/04/2026 15:39 1 71.95
09/04/2026 15:39 100 71.97
09/04/2026 15:39 100 72.01
09/04/2026 15:39 18 72.02
09/04/2026 15:39 20 72.05
09/04/2026 15:39 100 72.00
09/04/2026 15:39 12 72.05
09/04/2026 15:39 100 72.055
09/04/2026 15:39 60 72.045
09/04/2026 15:39 100 72.07
09/04/2026 15:39 100 72.06
09/04/2026 15:39 100 72.06
09/04/2026 15:38 10 72.00
09/04/2026 15:38 20 72.00
09/04/2026 15:38 100 72.00
09/04/2026 15:38 100 71.98
09/04/2026 15:38 20 71.97
09/04/2026 15:38 18 71.95
09/04/2026 15:38 28 71.97
09/04/2026 15:38 5 71.95
09/04/2026 15:38 90 71.95
09/04/2026 15:38 34 71.97
09/04/2026 15:38 24 72.00
09/04/2026 15:38 3 71.99
09/04/2026 15:38 41 71.98
09/04/2026 15:38 5 72.00
09/04/2026 15:38 14 72.01
09/04/2026 15:38 600 72.00
09/04/2026 15:38 1 71.99
09/04/2026 15:38 100 71.99
09/04/2026 15:38 129 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 41 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 204 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 770 71.96
09/04/2026 15:38 68 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 32 71.96
09/04/2026 15:38 68 71.96
09/04/2026 15:38 32 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 11 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 38 71.96
09/04/2026 15:38 16 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 88 71.96
09/04/2026 15:38 12 71.96
09/04/2026 15:38 88 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 1 71.96
09/04/2026 15:38 99 71.96
09/04/2026 15:38 1 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 100 71.96
09/04/2026 15:38 10 71.95
09/04/2026 15:38 13 72.00
09/04/2026 15:38 3 72.00
09/04/2026 15:38 20 72.01
09/04/2026 15:38 3 72.01
09/04/2026 15:38 3 72.00
09/04/2026 15:38 3 72.00
09/04/2026 15:38 7 72.00
09/04/2026 15:38 300 72.01
09/04/2026 15:38 1 72.02
09/04/2026 15:38 1 72.04
09/04/2026 15:38 100 72.04
09/04/2026 15:38 9 72.05
09/04/2026 15:38 277 72.06
09/04/2026 15:38 20 72.06
09/04/2026 15:38 3 72.06
09/04/2026 15:38 300 72.07
09/04/2026 15:38 300 72.07
09/04/2026 15:38 100 72.07
09/04/2026 15:38 16 72.11
09/04/2026 15:38 10 72.12
09/04/2026 15:38 2 72.17
09/04/2026 15:38 100 72.17
09/04/2026 15:38 100 72.18
09/04/2026 15:38 100 72.18
09/04/2026 15:38 25 72.18
09/04/2026 15:38 100 72.19
09/04/2026 15:38 100 72.24
09/04/2026 15:38 1 72.27
09/04/2026 15:38 2 72.25
09/04/2026 15:38 5 72.26
09/04/2026 15:38 10 72.31
09/04/2026 15:38 20 72.31
09/04/2026 15:38 100 72.30
09/04/2026 15:38 2 72.31
09/04/2026 15:38 1 72.33
09/04/2026 15:38 98 72.37
09/04/2026 15:38 2 72.37
09/04/2026 15:38 100 72.39
09/04/2026 15:38 60 72.39
09/04/2026 15:38 40 72.39
09/04/2026 15:38 100 72.40
09/04/2026 15:38 20 72.41
09/04/2026 15:38 8 72.41
09/04/2026 15:38 3 72.43
09/04/2026 15:38 20 72.44
09/04/2026 15:38 3 72.45
09/04/2026 15:38 69 72.48
09/04/2026 15:38 15 72.48
09/04/2026 15:38 100 72.455
09/04/2026 15:38 150 72.46
09/04/2026 15:38 150 72.46
09/04/2026 15:37 91 72.42
09/04/2026 15:37 1 72.42
09/04/2026 15:37 100 72.41
09/04/2026 15:37 300 72.37
09/04/2026 15:37 10 72.35
09/04/2026 15:37 89 72.35
09/04/2026 15:37 2 72.35
09/04/2026 15:37 100 72.265
09/04/2026 15:37 20 72.26
09/04/2026 15:37 77 72.24
09/04/2026 15:37 23 72.24
09/04/2026 15:37 10 72.26
09/04/2026 15:37 200 72.26
09/04/2026 15:37 16 72.18
09/04/2026 15:37 1 72.18
09/04/2026 15:37 83 72.18
09/04/2026 15:37 10 72.19
09/04/2026 15:37 7 72.23
09/04/2026 15:37 2 72.23
09/04/2026 15:37 20 72.19
09/04/2026 15:37 100 72.15
09/04/2026 15:37 100 72.15
09/04/2026 15:37 100 72.16
09/04/2026 15:37 100 72.16
09/04/2026 15:37 139 72.17
09/04/2026 15:37 49 72.175
09/04/2026 15:37 100 72.175
09/04/2026 15:37 2 72.15
09/04/2026 15:37 300 72.15
09/04/2026 15:37 40 72.14
09/04/2026 15:36 100 72.09
09/04/2026 15:36 20 72.09
09/04/2026 15:36 13 72.055
09/04/2026 15:36 20 72.06
09/04/2026 15:36 100 72.03
09/04/2026 15:36 61 72.04
09/04/2026 15:36 20 72.07
09/04/2026 15:36 98 72.04
09/04/2026 15:36 2 72.04
09/04/2026 15:36 2 72.04
09/04/2026 15:36 1 72.05
09/04/2026 15:36 100 72.09
09/04/2026 15:36 56 72.13
09/04/2026 15:36 44 72.13
09/04/2026 15:36 100 72.14
09/04/2026 15:36 19 72.13
09/04/2026 15:36 100 72.125
09/04/2026 15:36 100 72.17
09/04/2026 15:36 100 72.13
09/04/2026 15:36 5 72.15
09/04/2026 15:36 5 72.15
09/04/2026 15:36 200 72.17
09/04/2026 15:36 5 72.13
09/04/2026 15:36 4 72.14
09/04/2026 15:36 1 72.18
09/04/2026 15:35 60 72.14
09/04/2026 15:35 100 72.14
09/04/2026 15:35 1 72.10
09/04/2026 15:35 100 72.05
09/04/2026 15:35 2 72.01
09/04/2026 15:35 100 72.00
09/04/2026 15:35 134 72.01
09/04/2026 15:35 98 72.01
09/04/2026 15:35 1 72.01
09/04/2026 15:35 1 72.01
09/04/2026 15:35 1 72.01
09/04/2026 15:35 5 72.01
09/04/2026 15:35 200 72.01
09/04/2026 15:35 1 72.02
09/04/2026 15:35 34 72.02
09/04/2026 15:35 100 72.035
09/04/2026 15:35 7 72.04
09/04/2026 15:35 100 72.05
09/04/2026 15:35 100 72.05
09/04/2026 15:35 21 72.05
09/04/2026 15:35 100 72.07
09/04/2026 15:35 100 72.09
09/04/2026 15:35 42 72.12
09/04/2026 15:35 300 72.055
09/04/2026 15:35 21 72.01
09/04/2026 15:35 79 72.01
09/04/2026 15:35 21 72.01
09/04/2026 15:35 18 72.01
09/04/2026 15:35 38 72.01
09/04/2026 15:35 23 72.01
09/04/2026 15:35 20 71.94
09/04/2026 15:35 23 71.94
09/04/2026 15:35 150 71.94
09/04/2026 15:35 1 71.94
09/04/2026 15:35 18 71.96
09/04/2026 15:35 82 71.96
09/04/2026 15:35 100 71.94
09/04/2026 15:35 7 71.97
09/04/2026 15:35 150 71.99
09/04/2026 15:35 150 71.99
09/04/2026 15:35 100 71.97
09/04/2026 15:35 80 71.94
09/04/2026 15:35 2 71.94
09/04/2026 15:35 200 71.94
09/04/2026 15:35 20 71.93
09/04/2026 15:34 6 71.91
09/04/2026 15:34 3 71.93
09/04/2026 15:34 2 71.93
09/04/2026 15:34 100 71.94
09/04/2026 15:34 5 71.95
09/04/2026 15:34 1 71.96
09/04/2026 15:34 60 72.00
09/04/2026 15:34 1 72.01
09/04/2026 15:34 3 72.08
09/04/2026 15:34 40 72.09
09/04/2026 15:34 30 72.09
09/04/2026 15:34 55 72.09
09/04/2026 15:34 27 72.10
09/04/2026 15:34 48 72.10
09/04/2026 15:34 16 72.11
09/04/2026 15:34 75 72.11
09/04/2026 15:34 300 72.105
09/04/2026 15:34 2 72.11
09/04/2026 15:34 100 72.12
09/04/2026 15:34 20 72.13
09/04/2026 15:34 5 72.16
09/04/2026 15:34 2 72.21
09/04/2026 15:34 150 72.225
09/04/2026 15:34 1 72.225
09/04/2026 15:34 100 72.225
09/04/2026 15:34 2 72.23
09/04/2026 15:34 3 72.24
09/04/2026 15:34 3 72.29
09/04/2026 15:34 20 72.31
09/04/2026 15:34 2 72.34
09/04/2026 15:34 1 72.35
09/04/2026 15:34 56 72.35
09/04/2026 15:34 44 72.35
09/04/2026 15:34 4 72.35
09/04/2026 15:34 100 72.34
09/04/2026 15:33 100 72.25
09/04/2026 15:33 1 72.25
09/04/2026 15:33 100 72.225
09/04/2026 15:33 9 72.23
09/04/2026 15:33 600 72.25
09/04/2026 15:33 10 72.26
09/04/2026 15:33 9 72.23
09/04/2026 15:33 1 72.23
09/04/2026 15:33 5 72.18
09/04/2026 15:32 46 72.15
09/04/2026 15:32 150 72.15
09/04/2026 15:32 4 72.15
09/04/2026 15:32 59 72.17
09/04/2026 15:32 5 72.17
09/04/2026 15:32 1 72.17
09/04/2026 15:32 100 72.18
09/04/2026 15:32 99 72.16
09/04/2026 15:32 44 72.17
09/04/2026 15:32 2 72.20
09/04/2026 15:32 500 72.21
09/04/2026 15:32 3 72.25
09/04/2026 15:32 49 72.18
09/04/2026 15:32 14 72.18
09/04/2026 15:32 100 72.18
09/04/2026 15:32 100 72.18
09/04/2026 15:32 100 72.18
09/04/2026 15:32 2 72.18
09/04/2026 15:32 10 72.19
09/04/2026 15:32 100 72.19
09/04/2026 15:32 20 72.19
09/04/2026 15:32 19 72.16
09/04/2026 15:32 44 72.16
09/04/2026 15:32 55 72.16
09/04/2026 15:32 44 72.16
09/04/2026 15:32 1 72.16
09/04/2026 15:32 99 72.16
09/04/2026 15:32 1 72.16
09/04/2026 15:32 100 72.16
09/04/2026 15:32 73 72.19
09/04/2026 15:32 24 72.205
09/04/2026 15:32 100 72.22
09/04/2026 15:32 2 72.21
09/04/2026 15:32 54 72.23
09/04/2026 15:32 42 72.24
09/04/2026 15:32 3 72.28
09/04/2026 15:32 100 72.27
09/04/2026 15:32 108 72.32
09/04/2026 15:32 1 72.32
09/04/2026 15:32 91 72.32
09/04/2026 15:31 69 72.27
09/04/2026 15:31 1 72.26
09/04/2026 15:31 1 72.28
09/04/2026 15:31 100 72.30
09/04/2026 15:31 1 72.27
09/04/2026 15:31 1 72.27
09/04/2026 15:31 31 72.27
09/04/2026 15:31 100 72.27
09/04/2026 15:31 19 72.28
09/04/2026 15:31 3 72.29
09/04/2026 15:31 69 72.39
09/04/2026 15:31 7 72.37
09/04/2026 15:31 101 72.37
09/04/2026 15:31 37 72.37
09/04/2026 15:31 4 72.37
09/04/2026 15:31 150 72.37
09/04/2026 15:31 1 72.37
09/04/2026 15:31 22 72.33
09/04/2026 15:31 7 72.33
09/04/2026 15:31 81 72.28
09/04/2026 15:31 88 72.28
09/04/2026 15:31 4 72.28
09/04/2026 15:31 4 72.28
09/04/2026 15:31 4 72.28
09/04/2026 15:31 4 72.28
09/04/2026 15:31 76 72.32
09/04/2026 15:31 1 72.32
09/04/2026 15:31 106 72.31
09/04/2026 15:31 25 72.35
09/04/2026 15:31 150 72.33
09/04/2026 15:31 7 72.30
09/04/2026 15:31 1 72.20
09/04/2026 15:31 160 72.00
09/04/2026 15:31 25 72.00
09/04/2026 15:31 101 72.00
09/04/2026 15:31 1 71.99
09/04/2026 15:31 1 71.99
09/04/2026 15:31 4 71.96
09/04/2026 15:31 2 71.96
09/04/2026 15:31 2 71.96
09/04/2026 15:31 1 71.96
09/04/2026 15:31 3 71.96
09/04/2026 15:31 4 71.90
09/04/2026 15:31 1 71.90
09/04/2026 15:31 99 71.90
09/04/2026 15:31 1 71.90
09/04/2026 15:31 50 71.89
09/04/2026 15:30 299 71.85
09/04/2026 15:30 1 71.85
09/04/2026 15:30 4 71.80
09/04/2026 15:30 4 71.80
09/04/2026 15:30 3 71.80
09/04/2026 15:30 1 71.86
09/04/2026 15:30 8 71.76
09/04/2026 15:30 42 71.76
09/04/2026 15:30 58 71.76
09/04/2026 15:30 5 71.76
09/04/2026 15:30 1 71.76
09/04/2026 15:30 50 71.75
09/04/2026 15:30 150 71.75
09/04/2026 15:30 1 71.61
09/04/2026 15:30 1 71.66
09/04/2026 15:30 2 71.66
09/04/2026 15:30 1 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 3 71.67
09/04/2026 15:30 692 71.71
09/04/2026 15:30 100 71.69
09/04/2026 15:30 2 71.70
09/04/2026 15:30 3800 71.71
09/04/2026 15:30 186 71.72
09/04/2026 15:30 111518 71.72
09/04/2026 15:30 111518 71.72