Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:29
|
Bid
04/24/2026 -
19:27:48
|
Bid Volume |
Ask
04/24/2026 -
19:27:48
|
Ask Volume |
|---|---|---|---|---|
|
61.645
+0.165
(
+0.27% )
|
61.66
|
100 |
61.68
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 8 | 61.64 |
| 04/24/2026 13:27 | 92 | 61.64 |
| 04/24/2026 13:27 | 100 | 61.64 |
| 04/24/2026 13:27 | 2 | 61.64 |
| 04/24/2026 13:27 | 23 | 61.64 |
| 04/24/2026 13:27 | 36 | 61.64 |
| 04/24/2026 13:27 | 80 | 61.64 |
| 04/24/2026 13:27 | 115 | 61.64 |
| 04/24/2026 13:27 | 5 | 61.64 |
| 04/24/2026 13:27 | 5 | 61.64 |
| 04/24/2026 13:27 | 20 | 61.64 |
| 04/24/2026 13:27 | 30 | 61.64 |
| 04/24/2026 13:27 | 40 | 61.64 |
| 04/24/2026 13:27 | 1 | 61.5895 |
| 04/24/2026 13:27 | 11 | 61.6386 |
| 04/24/2026 13:27 | 6 | 61.63 |
| 04/24/2026 13:27 | 40 | 61.64 |
| 04/24/2026 13:27 | 100 | 61.63 |
| 04/24/2026 13:27 | 24 | 61.64 |
| 04/24/2026 13:27 | 100 | 61.64 |
| 04/24/2026 13:27 | 100 | 61.635 |
| 04/24/2026 13:27 | 75 | 61.63 |
| 04/24/2026 13:27 | 100 | 61.6201 |
| 04/24/2026 13:27 | 100 | 61.625 |
| 04/24/2026 13:27 | 27 | 61.625 |
| 04/24/2026 13:27 | 100 | 61.63 |
| 04/24/2026 13:27 | 80 | 61.63 |
| 04/24/2026 13:27 | 80 | 61.63 |
| 04/24/2026 13:27 | 1 | 61.63 |
| 04/24/2026 13:27 | 12 | 61.63 |
| 04/24/2026 13:27 | 2 | 61.63 |
| 04/24/2026 13:27 | 100 | 61.63 |
| 04/24/2026 13:27 | 37 | 61.63 |
| 04/24/2026 13:27 | 53 | 61.63 |
| 04/24/2026 13:27 | 10 | 61.63 |
| 04/24/2026 13:27 | 80 | 61.63 |
| 04/24/2026 13:27 | 2 | 61.5889 |
| 04/24/2026 13:27 | 50 | 61.625 |
| 04/24/2026 13:27 | 60 | 61.625 |
| 04/24/2026 13:27 | 100 | 61.625 |
| 04/24/2026 13:27 | 10 | 61.625 |
| 04/24/2026 13:27 | 100 | 61.625 |
| 04/24/2026 13:27 | 8 | 61.63 |
| 04/24/2026 13:27 | 100 | 61.6266 |
| 04/24/2026 13:27 | 100 | 61.625 |
| 04/24/2026 13:27 | 100 | 61.63 |
| 04/24/2026 13:27 | 21 | 61.6081 |
| 04/24/2026 13:27 | 2 | 61.5888 |
| 04/24/2026 13:27 | 80 | 61.6207 |
| 04/24/2026 13:27 | 100 | 61.6268 |
| 04/24/2026 13:27 | 100 | 61.6268 |
| 04/24/2026 13:27 | 100 | 61.6268 |
| 04/24/2026 13:27 | 200 | 61.6268 |
| 04/24/2026 13:27 | 200 | 61.6268 |
| 04/24/2026 13:27 | 20 | 61.625 |
| 04/24/2026 13:27 | 2 | 61.63 |
| 04/24/2026 13:27 | 5 | 61.6299 |
| 04/24/2026 13:27 | 131 | 61.628369 |
| 04/24/2026 13:27 | 11 | 61.625 |
| 04/24/2026 13:27 | 25 | 61.6217 |
| 04/24/2026 13:27 | 5 | 61.625 |
| 04/24/2026 13:27 | 100 | 61.625 |
| 04/24/2026 13:27 | 9 | 61.6231 |
| 04/24/2026 13:27 | 8 | 61.625 |
| 04/24/2026 13:27 | 12 | 61.63 |
| 04/24/2026 13:27 | 50 | 61.63 |
| 04/24/2026 13:27 | 2 | 61.63 |
| 04/24/2026 13:27 | 23 | 61.63 |
| 04/24/2026 13:27 | 22 | 61.63 |
| 04/24/2026 13:27 | 18 | 61.63 |
| 04/24/2026 13:27 | 59 | 61.63 |
| 04/24/2026 13:27 | 45 | 61.63 |
| 04/24/2026 13:27 | 96 | 61.63 |
| 04/24/2026 13:27 | 150 | 61.63 |
| 04/24/2026 13:27 | 25 | 61.63 |
| 04/24/2026 13:27 | 100 | 61.635 |
| 04/24/2026 13:27 | 100 | 61.635 |
| 04/24/2026 13:27 | 100 | 61.5949 |
| 04/24/2026 13:27 | 300 | 61.5949 |
| 04/24/2026 13:27 | 1 | 61.5882 |
| 04/24/2026 13:27 | 0 | 61.635 |
| 04/24/2026 13:27 | 1 | 61.635 |
| 04/24/2026 13:27 | 1 | 61.6212 |
| 04/24/2026 13:27 | 20 | 61.63 |
| 04/24/2026 13:27 | 60 | 61.63 |
| 04/24/2026 13:27 | 40 | 61.63 |
| 04/24/2026 13:27 | 40 | 61.63 |
| 04/24/2026 13:27 | 2 | 61.63 |
| 04/24/2026 13:27 | 20 | 61.63 |
| 04/24/2026 13:27 | 100 | 61.63 |
| 04/24/2026 13:27 | 30 | 61.63 |
| 04/24/2026 13:27 | 98 | 61.63 |
| 04/24/2026 13:27 | 2 | 61.63 |
| 04/24/2026 13:27 | 30 | 61.63 |
| 04/24/2026 13:27 | 14 | 61.625 |
| 04/24/2026 13:27 | 30 | 61.62 |
| 04/24/2026 13:27 | 80 | 61.62 |
| 04/24/2026 13:27 | 100 | 61.62 |
| 04/24/2026 13:27 | 80 | 61.62 |
| 04/24/2026 13:27 | 100 | 61.62 |
| 04/24/2026 13:27 | 100 | 61.62 |
| 04/24/2026 13:27 | 20 | 61.62 |
| 04/24/2026 13:27 | 100 | 61.62 |
| 04/24/2026 13:27 | 8 | 61.615 |
| 04/24/2026 13:27 | 100 | 61.615 |
| 04/24/2026 13:26 | 0 | 61.615 |
| 04/24/2026 13:26 | 50 | 61.615 |
| 04/24/2026 13:26 | 50 | 61.615 |
| 04/24/2026 13:26 | 50 | 61.615 |
| 04/24/2026 13:26 | 50 | 61.615 |
| 04/24/2026 13:26 | 41 | 61.615 |
| 04/24/2026 13:26 | 100 | 61.615 |
| 04/24/2026 13:26 | 100 | 61.615 |
| 04/24/2026 13:26 | 0 | 61.615 |
| 04/24/2026 13:26 | 3 | 61.615 |
| 04/24/2026 13:26 | 20 | 61.61 |
| 04/24/2026 13:26 | 150 | 61.62 |
| 04/24/2026 13:26 | 150 | 61.61 |
| 04/24/2026 13:26 | 0 | 61.62 |
| 04/24/2026 13:26 | 1 | 61.6176 |
| 04/24/2026 13:26 | 48 | 61.62 |
| 04/24/2026 13:26 | 29 | 61.615 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 90 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 1 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 80 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.605 |
| 04/24/2026 13:26 | 100 | 61.605 |
| 04/24/2026 13:26 | 83 | 61.605 |
| 04/24/2026 13:26 | 0 | 61.6086 |
| 04/24/2026 13:26 | 20 | 61.61 |
| 04/24/2026 13:26 | 9 | 61.61 |
| 04/24/2026 13:26 | 5 | 61.5878 |
| 04/24/2026 13:26 | 6 | 61.61 |
| 04/24/2026 13:26 | 25 | 61.61 |
| 04/24/2026 13:26 | 10 | 61.61 |
| 04/24/2026 13:26 | 32 | 61.61 |
| 04/24/2026 13:26 | 43 | 61.61 |
| 04/24/2026 13:26 | 22 | 61.605 |
| 04/24/2026 13:26 | 10 | 61.6128 |
| 04/24/2026 13:26 | 28 | 61.624 |
| 04/24/2026 13:26 | 3 | 61.6227 |
| 04/24/2026 13:26 | 23 | 61.6061 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 17 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 13 | 61.61 |
| 04/24/2026 13:26 | 30 | 61.61 |
| 04/24/2026 13:26 | 1 | 61.61 |
| 04/24/2026 13:26 | 8 | 61.61 |
| 04/24/2026 13:26 | 12 | 61.61 |
| 04/24/2026 13:26 | 20 | 61.61 |
| 04/24/2026 13:26 | 4 | 61.61 |
| 04/24/2026 13:26 | 12 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 55 | 61.61 |
| 04/24/2026 13:26 | 400 | 61.61 |
| 04/24/2026 13:26 | 10 | 61.61 |
| 04/24/2026 13:26 | 10 | 61.6199 |
| 04/24/2026 13:26 | 6 | 61.615 |
| 04/24/2026 13:26 | 58 | 61.615 |
| 04/24/2026 13:26 | 300 | 61.615 |
| 04/24/2026 13:26 | 100 | 61.62 |
| 04/24/2026 13:26 | 7 | 61.63 |
| 04/24/2026 13:26 | 10 | 61.62 |
| 04/24/2026 13:26 | 400 | 61.62 |
| 04/24/2026 13:26 | 30 | 61.63 |
| 04/24/2026 13:26 | 32 | 61.63 |
| 04/24/2026 13:26 | 2 | 61.62 |
| 04/24/2026 13:26 | 100 | 61.615 |
| 04/24/2026 13:26 | 600 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 36 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.62 |
| 04/24/2026 13:26 | 2 | 61.62 |
| 04/24/2026 13:26 | 100 | 61.615 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 92 | 61.63 |
| 04/24/2026 13:26 | 8 | 61.62 |
| 04/24/2026 13:26 | 100 | 61.615 |
| 04/24/2026 13:26 | 70 | 61.63 |
| 04/24/2026 13:26 | 30 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.615 |
| 04/24/2026 13:26 | 100 | 61.615 |
| 04/24/2026 13:26 | 63 | 61.63 |
| 04/24/2026 13:26 | 37 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.615 |
| 04/24/2026 13:26 | 16 | 61.62 |
| 04/24/2026 13:26 | 22 | 61.62 |
| 04/24/2026 13:26 | 53 | 61.62 |
| 04/24/2026 13:26 | 12 | 61.62 |
| 04/24/2026 13:26 | 5 | 61.62 |
| 04/24/2026 13:26 | 45 | 61.62 |
| 04/24/2026 13:26 | 6 | 61.62 |
| 04/24/2026 13:26 | 100 | 61.62 |
| 04/24/2026 13:26 | 15 | 61.625 |
| 04/24/2026 13:26 | 100 | 61.62 |
| 04/24/2026 13:26 | 100 | 61.625 |
| 04/24/2026 13:26 | 5 | 61.625 |
| 04/24/2026 13:26 | 5 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 3 | 61.635 |
| 04/24/2026 13:26 | 7 | 61.63 |
| 04/24/2026 13:26 | 3 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 14 | 61.63 |
| 04/24/2026 13:26 | 1 | 61.63 |
| 04/24/2026 13:26 | 1 | 61.63 |
| 04/24/2026 13:26 | 1 | 61.63 |
| 04/24/2026 13:26 | 62 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 65 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 15 | 61.63 |
| 04/24/2026 13:26 | 15 | 61.63 |
| 04/24/2026 13:26 | 5 | 61.63 |
| 04/24/2026 13:26 | 5 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 1 | 61.5863 |
| 04/24/2026 13:26 | 10 | 61.625 |
| 04/24/2026 13:26 | 29 | 61.624 |
| 04/24/2026 13:26 | 5 | 61.625 |
| 04/24/2026 13:26 | 2 | 61.625 |
| 04/24/2026 13:26 | 100 | 61.62 |
| 04/24/2026 13:26 | 11 | 61.62 |
| 04/24/2026 13:26 | 9 | 61.6291 |
| 04/24/2026 13:26 | 100 | 61.62 |
| 04/24/2026 13:26 | 17 | 61.62 |
| 04/24/2026 13:26 | 250 | 61.62 |
| 04/24/2026 13:26 | 25 | 61.62 |
| 04/24/2026 13:26 | 2 | 61.62 |
| 04/24/2026 13:26 | 30 | 61.6101 |
| 04/24/2026 13:26 | 25 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.62 |
| 04/24/2026 13:26 | 16 | 61.62 |
| 04/24/2026 13:26 | 57 | 61.62 |
| 04/24/2026 13:26 | 1 | 61.5861 |
| 04/24/2026 13:26 | 8 | 61.64 |
| 04/24/2026 13:26 | 66 | 61.6299 |
| 04/24/2026 13:26 | 5 | 61.586 |
| 04/24/2026 13:26 | 40 | 61.63 |
| 04/24/2026 13:26 | 5 | 61.62 |
| 04/24/2026 13:26 | 100 | 61.625 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 52 | 61.63 |
| 04/24/2026 13:26 | 15 | 61.63 |
| 04/24/2026 13:26 | 2 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 34 | 61.63 |
| 04/24/2026 13:26 | 18 | 61.63 |
| 04/24/2026 13:26 | 11 | 61.63 |
| 04/24/2026 13:26 | 1 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 54 | 61.63 |
| 04/24/2026 13:26 | 40 | 61.635 |
| 04/24/2026 13:26 | 2 | 61.5858 |
| 04/24/2026 13:26 | 200 | 61.635 |
| 04/24/2026 13:26 | 135 | 61.63 |
| 04/24/2026 13:26 | 19 | 61.6036 |
| 04/24/2026 13:26 | 50 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 200 | 61.635 |
| 04/24/2026 13:26 | 100 | 61.635 |
| 04/24/2026 13:26 | 2 | 61.63 |
| 04/24/2026 13:26 | 2 | 61.63 |
| 04/24/2026 13:26 | 96 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 200 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 14 | 61.63 |
| 04/24/2026 13:26 | 50 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 50 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 50 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 36 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 53 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 200 | 61.63 |
| 04/24/2026 13:26 | 200 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 144 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 103 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 100 | 61.63 |
| 04/24/2026 13:26 | 20 | 61.62 |
| 04/24/2026 13:26 | 1 | 61.63 |
| 04/24/2026 13:26 | 307 | 61.629 |
| 04/24/2026 13:26 | 1 | 61.5859 |
| 04/24/2026 13:26 | 100 | 61.62 |
| 04/24/2026 13:26 | 2 | 61.62 |
| 04/24/2026 13:26 | 80 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 5 | 61.61 |
| 04/24/2026 13:26 | 5 | 61.61 |
| 04/24/2026 13:26 | 2 | 61.605 |
| 04/24/2026 13:26 | 100 | 61.60 |
| 04/24/2026 13:26 | 7 | 61.605 |
| 04/24/2026 13:26 | 60 | 61.605 |
| 04/24/2026 13:26 | 53 | 61.5899 |
| 04/24/2026 13:26 | 100 | 61.5901 |
| 04/24/2026 13:26 | 100 | 61.61 |
| 04/24/2026 13:26 | 2 | 61.61 |
| 04/24/2026 13:26 | 86 | 61.61 |
| 04/24/2026 13:26 | 11 | 61.5896 |
| 04/24/2026 13:26 | 100 | 61.60 |
| 04/24/2026 13:26 | 100 | 61.6303 |
| 04/24/2026 13:26 | 113 | 61.60 |
| 04/24/2026 13:26 | 100 | 61.60 |
| 04/24/2026 13:26 | 100 | 61.60 |
| 04/24/2026 13:26 | 200 | 61.60 |
| 04/24/2026 13:26 | 16 | 61.61 |
| 04/24/2026 13:26 | 100 | 61.60 |
| 04/24/2026 13:26 | 10 | 61.60 |
| 04/24/2026 13:26 | 2 | 61.586 |
| 04/24/2026 13:26 | 52 | 61.60 |
| 04/24/2026 13:26 | 2 | 61.60 |
| 04/24/2026 13:26 | 6 | 61.60 |
| 04/24/2026 13:26 | 13 | 61.60 |
| 04/24/2026 13:26 | 51 | 61.60 |
| 04/24/2026 13:26 | 51 | 61.60 |
| 04/24/2026 13:25 | 78 | 61.60 |
| 04/24/2026 13:25 | 49 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.605 |
| 04/24/2026 13:25 | 1 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 5 | 61.60 |
| 04/24/2026 13:25 | 14 | 61.60 |
| 04/24/2026 13:25 | 20 | 61.60 |
| 04/24/2026 13:25 | 54 | 61.60 |
| 04/24/2026 13:25 | 12 | 61.60 |
| 04/24/2026 13:25 | 2 | 61.59 |
| 04/24/2026 13:25 | 1 | 61.59 |
| 04/24/2026 13:25 | 2 | 61.59 |
| 04/24/2026 13:25 | 80 | 61.59 |
| 04/24/2026 13:25 | 80 | 61.59 |
| 04/24/2026 13:25 | 80 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.585 |
| 04/24/2026 13:25 | 1000 | 61.59 |
| 04/24/2026 13:25 | 2 | 61.585 |
| 04/24/2026 13:25 | 28 | 61.585 |
| 04/24/2026 13:25 | 22 | 61.585 |
| 04/24/2026 13:25 | 84 | 61.58 |
| 04/24/2026 13:25 | 40 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 60 | 61.58 |
| 04/24/2026 13:25 | 50 | 61.58 |
| 04/24/2026 13:25 | 0 | 61.575 |
| 04/24/2026 13:25 | 16 | 61.58 |
| 04/24/2026 13:25 | 89 | 61.57 |
| 04/24/2026 13:25 | 11 | 61.57 |
| 04/24/2026 13:25 | 30 | 61.57 |
| 04/24/2026 13:25 | 6 | 61.57 |
| 04/24/2026 13:25 | 19 | 61.5954 |
| 04/24/2026 13:25 | 16 | 61.58 |
| 04/24/2026 13:25 | 20 | 61.58 |
| 04/24/2026 13:25 | 10 | 61.58 |
| 04/24/2026 13:25 | 36 | 61.58 |
| 04/24/2026 13:25 | 10 | 61.58 |
| 04/24/2026 13:25 | 54 | 61.58 |
| 04/24/2026 13:25 | 2 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.585 |
| 04/24/2026 13:25 | 15 | 61.5893 |
| 04/24/2026 13:25 | 1 | 61.589 |
| 04/24/2026 13:25 | 34 | 61.58 |
| 04/24/2026 13:25 | 4 | 61.58 |
| 04/24/2026 13:25 | 17 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.6324 |
| 04/24/2026 13:25 | 7 | 61.58 |
| 04/24/2026 13:25 | 68 | 61.5897 |
| 04/24/2026 13:25 | 32 | 61.5897 |
| 04/24/2026 13:25 | 116 | 61.5897 |
| 04/24/2026 13:25 | 116 | 61.59 |
| 04/24/2026 13:25 | 32 | 61.59 |
| 04/24/2026 13:25 | 200 | 61.5897 |
| 04/24/2026 13:25 | 200 | 61.59 |
| 04/24/2026 13:25 | 84 | 61.585 |
| 04/24/2026 13:25 | 18 | 61.5958 |
| 04/24/2026 13:25 | 44 | 61.5872 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 90 | 61.588 |
| 04/24/2026 13:25 | 57 | 61.5899 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.5865 |
| 04/24/2026 13:25 | 600 | 61.588 |
| 04/24/2026 13:25 | 256 | 61.5899 |
| 04/24/2026 13:25 | 12 | 61.5969 |
| 04/24/2026 13:25 | 2 | 61.5971 |
| 04/24/2026 13:25 | 1 | 61.585 |
| 04/24/2026 13:25 | 4 | 61.59 |
| 04/24/2026 13:25 | 16 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 64 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 34 | 61.59 |
| 04/24/2026 13:25 | 80 | 61.59 |
| 04/24/2026 13:25 | 5 | 61.59 |
| 04/24/2026 13:25 | 1 | 61.587 |
| 04/24/2026 13:25 | 6 | 61.59 |
| 04/24/2026 13:25 | 5 | 61.59 |
| 04/24/2026 13:25 | 58 | 61.5926 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 10 | 61.59 |
| 04/24/2026 13:25 | 15 | 61.59 |
| 04/24/2026 13:25 | 5 | 61.59 |
| 04/24/2026 13:25 | 26 | 61.59 |
| 04/24/2026 13:25 | 10 | 61.59 |
| 04/24/2026 13:25 | 28 | 61.59 |
| 04/24/2026 13:25 | 80 | 61.59 |
| 04/24/2026 13:25 | 4 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.595 |
| 04/24/2026 13:25 | 100 | 61.595 |
| 04/24/2026 13:25 | 1 | 61.59 |
| 04/24/2026 13:25 | 29 | 61.594 |
| 04/24/2026 13:25 | 9 | 61.595 |
| 04/24/2026 13:25 | 1 | 61.595 |
| 04/24/2026 13:25 | 8 | 61.595 |
| 04/24/2026 13:25 | 1 | 61.5999 |
| 04/24/2026 13:25 | 9 | 61.595 |
| 04/24/2026 13:25 | 100 | 61.595 |
| 04/24/2026 13:25 | 300 | 61.595 |
| 04/24/2026 13:25 | 100 | 61.595 |
| 04/24/2026 13:25 | 100 | 61.595 |
| 04/24/2026 13:25 | 100 | 61.595 |
| 04/24/2026 13:25 | 9 | 61.5897 |
| 04/24/2026 13:25 | 100 | 61.595 |
| 04/24/2026 13:25 | 100 | 61.6358 |
| 04/24/2026 13:25 | 5 | 61.60 |
| 04/24/2026 13:25 | 19 | 61.60 |
| 04/24/2026 13:25 | 13 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.61 |
| 04/24/2026 13:25 | 9 | 61.604 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 21 | 61.5904 |
| 04/24/2026 13:25 | 1 | 61.5898 |
| 04/24/2026 13:25 | 52 | 61.61 |
| 04/24/2026 13:25 | 39 | 61.61 |
| 04/24/2026 13:25 | 200 | 61.61 |
| 04/24/2026 13:25 | 100 | 61.61 |
| 04/24/2026 13:25 | 30 | 61.61 |
| 04/24/2026 13:25 | 100 | 61.61 |
| 04/24/2026 13:25 | 80 | 61.61 |
| 04/24/2026 13:25 | 2 | 61.61 |
| 04/24/2026 13:25 | 100 | 61.61 |
| 04/24/2026 13:25 | 65 | 61.61 |
| 04/24/2026 13:25 | 20 | 61.61 |
| 04/24/2026 13:25 | 1 | 61.615 |
| 04/24/2026 13:25 | 1 | 61.615 |
| 04/24/2026 13:25 | 9 | 61.615 |
| 04/24/2026 13:25 | 100 | 61.615 |
| 04/24/2026 13:25 | 46 | 61.6141 |
| 04/24/2026 13:25 | 4 | 61.62 |
| 04/24/2026 13:25 | 24 | 61.61 |
| 04/24/2026 13:25 | 100 | 61.615 |
| 04/24/2026 13:25 | 20 | 61.615 |
| 04/24/2026 13:25 | 68 | 61.61 |
| 04/24/2026 13:25 | 100 | 61.615 |
| 04/24/2026 13:25 | 1 | 61.615 |
| 04/24/2026 13:25 | 60 | 61.615 |
| 04/24/2026 13:25 | 50 | 61.615 |
| 04/24/2026 13:25 | 200 | 61.61 |
| 04/24/2026 13:25 | 61 | 61.61 |
| 04/24/2026 13:25 | 100 | 61.61 |
| 04/24/2026 13:25 | 39 | 61.61 |
| 04/24/2026 13:25 | 61 | 61.605 |
| 04/24/2026 13:25 | 100 | 61.605 |
| 04/24/2026 13:25 | 100 | 61.605 |
| 04/24/2026 13:25 | 2 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 2 | 61.60 |
| 04/24/2026 13:25 | 48 | 61.595 |
| 04/24/2026 13:25 | 20 | 61.59 |
| 04/24/2026 13:25 | 40 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 40 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 79 | 61.58 |
| 04/24/2026 13:25 | 21 | 61.58 |
| 04/24/2026 13:25 | 60 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 42 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.5601 |
| 04/24/2026 13:25 | 2 | 61.57 |
| 04/24/2026 13:25 | 33 | 61.565 |
| 04/24/2026 13:25 | 79 | 61.565 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 80 | 61.57 |
| 04/24/2026 13:25 | 12 | 61.57 |
| 04/24/2026 13:25 | 2 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 1 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 80 | 61.57 |
| 04/24/2026 13:25 | 600 | 61.57 |
| 04/24/2026 13:25 | 80 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 5 | 61.57 |
| 04/24/2026 13:25 | 5 | 61.57 |
| 04/24/2026 13:25 | 4 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.5699 |
| 04/24/2026 13:25 | 2 | 61.5957 |
| 04/24/2026 13:25 | 7 | 61.56 |
| 04/24/2026 13:25 | 100 | 61.56 |
| 04/24/2026 13:25 | 20 | 61.5834 |
| 04/24/2026 13:25 | 1 | 61.5981 |
| 04/24/2026 13:25 | 1 | 61.56 |
| 04/24/2026 13:25 | 1 | 61.56 |
| 04/24/2026 13:25 | 9 | 61.5699 |
| 04/24/2026 13:25 | 61 | 61.56 |
| 04/24/2026 13:25 | 95 | 61.56 |
| 04/24/2026 13:25 | 5 | 61.56 |
| 04/24/2026 13:25 | 10 | 61.6387 |
| 04/24/2026 13:25 | 5 | 61.5986 |
| 04/24/2026 13:25 | 9 | 61.6387 |
| 04/24/2026 13:25 | 2 | 61.56 |
| 04/24/2026 13:25 | 100 | 61.56 |
| 04/24/2026 13:25 | 100 | 61.56 |
| 04/24/2026 13:25 | 100 | 61.56 |
| 04/24/2026 13:25 | 82 | 61.6102 |
| 04/24/2026 13:25 | 6 | 61.56 |
| 04/24/2026 13:25 | 63 | 61.5701 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 37 | 61.57 |
| 04/24/2026 13:25 | 1 | 61.57 |
| 04/24/2026 13:25 | 36 | 61.57 |
| 04/24/2026 13:25 | 30 | 61.57 |
| 04/24/2026 13:25 | 3 | 61.57 |
| 04/24/2026 13:25 | 3 | 61.57 |
| 04/24/2026 13:25 | 6 | 61.57 |
| 04/24/2026 13:25 | 100 | 61.57 |
| 04/24/2026 13:25 | 58 | 61.58 |
| 04/24/2026 13:25 | 6 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 34 | 61.58 |
| 04/24/2026 13:25 | 13 | 61.58 |
| 04/24/2026 13:25 | 30 | 61.58 |
| 04/24/2026 13:25 | 1 | 61.58 |
| 04/24/2026 13:25 | 100 | 61.58 |
| 04/24/2026 13:25 | 2 | 61.58 |
| 04/24/2026 13:25 | 6 | 61.58 |
| 04/24/2026 13:25 | 59 | 61.5932 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 13 | 61.59 |
| 04/24/2026 13:25 | 100 | 61.59 |
| 04/24/2026 13:25 | 11 | 61.62 |
| 04/24/2026 13:25 | 52 | 61.6007 |
| 04/24/2026 13:25 | 57 | 61.60 |
| 04/24/2026 13:25 | 23 | 61.60 |
| 04/24/2026 13:25 | 24 | 61.60 |
| 04/24/2026 13:25 | 23 | 61.61 |
| 04/24/2026 13:25 | 24 | 61.61 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 22 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 100 | 61.60 |
| 04/24/2026 13:25 | 34 | 61.60 |
| 04/24/2026 13:25 | 84 | 61.60 |
| 04/24/2026 13:25 | 5 | 61.60 |
| 04/24/2026 13:25 | 30 | 61.60 |
| 04/24/2026 13:25 | 20 | 61.60 |
| 04/24/2026 13:25 | 6 | 61.60 |
| 04/24/2026 13:25 | 68 | 61.6173 |
| 04/24/2026 13:25 | 205 | 61.625 |
| 04/24/2026 13:25 | 1 | 61.62 |
| 04/24/2026 13:25 | 22 | 61.61 |
| 04/24/2026 13:25 | 100 | 61.61 |
| 04/24/2026 13:25 | 1 | 61.61 |
| 04/24/2026 13:25 | 64 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.61 |
| 04/24/2026 13:25 | 52 | 61.62 |
| 04/24/2026 13:25 | 62 | 61.6205 |
| 04/24/2026 13:25 | 22 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.62 |
| 04/24/2026 13:25 | 56 | 61.62 |
| 04/24/2026 13:25 | 32 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.62 |
| 04/24/2026 13:25 | 30 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.62 |
| 04/24/2026 13:25 | 7 | 61.62 |
| 04/24/2026 13:25 | 89 | 61.62 |
| 04/24/2026 13:25 | 9 | 61.62 |
| 04/24/2026 13:25 | 1 | 61.62 |
| 04/24/2026 13:25 | 1 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.62 |
| 04/24/2026 13:25 | 36 | 61.62 |
| 04/24/2026 13:25 | 1 | 61.62 |
| 04/24/2026 13:25 | 10 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.62 |
| 04/24/2026 13:25 | 5 | 61.62 |
| 04/24/2026 13:25 | 1 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.62 |
| 04/24/2026 13:25 | 100 | 61.62 |
| 04/24/2026 13:25 | 70 | 61.62 |
| 04/24/2026 13:25 | 20 | 61.625 |
| 04/24/2026 13:25 | 20 | 61.625 |
| 04/24/2026 13:25 | 92 | 61.625 |
| 04/24/2026 13:25 | 335 | 61.625 |
| 04/24/2026 13:25 | 10 | 61.625 |
| 04/24/2026 13:25 | 167 | 61.625 |
| 04/24/2026 13:25 | 100 | 61.625 |
| 04/24/2026 13:25 | 100 | 61.625 |
| 04/24/2026 13:25 | 21 | 61.63 |
| 04/24/2026 13:25 | 100 | 61.6407 |
| 04/24/2026 13:25 | 1 | 61.625 |
| 04/24/2026 13:25 | 133 | 61.6015 |
| 04/24/2026 13:24 | 2 | 61.625 |
| 04/24/2026 13:24 | 400 | 61.625 |
| 04/24/2026 13:24 | 1 | 61.625 |
| 04/24/2026 13:24 | 1 | 61.625 |
| 04/24/2026 13:24 | 5 | 61.6015 |
| 04/24/2026 13:24 | 1 | 61.625 |
| 04/24/2026 13:24 | 100 | 61.625 |
| 04/24/2026 13:24 | 100 | 61.625 |
| 04/24/2026 13:24 | 1 | 61.625 |
| 04/24/2026 13:24 | 1 | 61.6015 |
| 04/24/2026 13:24 | 100 | 61.6418 |
| 04/24/2026 13:24 | 100 | 61.6418 |
| 04/24/2026 13:24 | 1 | 61.625 |
| 04/24/2026 13:24 | 1119 | 61.6029 |
| 04/24/2026 13:24 | 5 | 61.625 |
| 04/24/2026 13:24 | 5 | 61.625 |
| 04/24/2026 13:24 | 100 | 61.625 |
| 04/24/2026 13:24 | 100 | 61.625 |
| 04/24/2026 13:24 | 32 | 61.5702 |
| 04/24/2026 13:24 | 100 | 61.625 |
| 04/24/2026 13:24 | 2 | 61.6027 |
| 04/24/2026 13:24 | 500 | 61.63 |
| 04/24/2026 13:24 | 9 | 61.625 |
| 04/24/2026 13:24 | 150 | 61.63 |
| 04/24/2026 13:24 | 1 | 61.63 |
| 04/24/2026 13:24 | 97 | 61.63 |
| 04/24/2026 13:24 | 17 | 61.625 |
| 04/24/2026 13:24 | 12 | 61.63 |
| 04/24/2026 13:24 | 100 | 61.625 |
| 04/24/2026 13:24 | 2 | 61.6024 |
| 04/24/2026 13:24 | 100 | 61.6441 |
| 04/24/2026 13:24 | 9 | 61.625 |
| 04/24/2026 13:24 | 15 | 61.625 |
| 04/24/2026 13:24 | 70 | 61.63 |
| 04/24/2026 13:24 | 500 | 61.5834 |
| 04/24/2026 13:24 | 100 | 61.5834 |
| 04/24/2026 13:24 | 3 | 61.625 |
| 04/24/2026 13:24 | 1 | 61.625 |
| 04/24/2026 13:24 | 9 | 61.625 |
| 04/24/2026 13:24 | 100 | 61.6035 |
| 04/24/2026 13:24 | 13 | 61.625 |
| 04/24/2026 13:24 | 28 | 61.625 |
| 04/24/2026 13:24 | 52 | 61.625 |
| 04/24/2026 13:24 | 29 | 61.624 |
| 04/24/2026 13:24 | 400 | 61.625 |
| 04/24/2026 13:24 | 2 | 61.625 |
| 04/24/2026 13:24 | 5 | 61.625 |
| 04/24/2026 13:24 | 1 | 61.6226 |
| 04/24/2026 13:24 | 39 | 61.625 |
| 04/24/2026 13:24 | 10 | 61.62 |
| 04/24/2026 13:24 | 4 | 61.62 |
| 04/24/2026 13:24 | 100 | 61.62 |
| 04/24/2026 13:24 | 37 | 61.625 |
| 04/24/2026 13:24 | 10 | 61.6057 |
| 04/24/2026 13:24 | 30 | 61.628 |
| 04/24/2026 13:24 | 1 | 61.6057 |
| 04/24/2026 13:24 | 100 | 61.6446 |
| 04/24/2026 13:24 | 178 | 61.62 |
| 04/24/2026 13:24 | 3 | 61.62 |
| 04/24/2026 13:24 | 20 | 61.62 |
| 04/24/2026 13:24 | 100 | 61.62 |
| 04/24/2026 13:24 | 100 | 61.6057 |
| 04/24/2026 13:24 | 11 | 61.62 |
| 04/24/2026 13:24 | 20 | 61.62 |
| 04/24/2026 13:24 | 10 | 61.62 |
| 04/24/2026 13:24 | 9 | 61.5769 |
| 04/24/2026 13:24 | 1 | 61.62 |
| 04/24/2026 13:24 | 1 | 61.62 |
| 04/24/2026 13:24 | 53 | 61.62 |
| 04/24/2026 13:24 | 10 | 61.62 |
| 04/24/2026 13:24 | 1 | 61.62 |
| 04/24/2026 13:24 | 10 | 61.62 |
| 04/24/2026 13:24 | 100 | 61.625 |
| 04/24/2026 13:24 | 199 | 61.625 |
| 04/24/2026 13:24 | 80 | 61.6059 |
| 04/24/2026 13:24 | 100 | 61.62 |
| 04/24/2026 13:24 | 50 | 61.62 |
| 04/24/2026 13:24 | 51 | 61.62 |
| 04/24/2026 13:24 | 100 | 61.615 |
| 04/24/2026 13:24 | 100 | 61.615 |
| 04/24/2026 13:24 | 100 | 61.615 |
| 04/24/2026 13:24 | 100 | 61.615 |
| 04/24/2026 13:24 | 14 | 61.615 |
| 04/24/2026 13:24 | 1 | 61.61 |
| 04/24/2026 13:24 | 100 | 61.61 |
| 04/24/2026 13:24 | 0 | 61.605 |
| 04/24/2026 13:24 | 105 | 61.61 |
| 04/24/2026 13:24 | 100 | 61.605 |
| 04/24/2026 13:24 | 39 | 61.605 |
| 04/24/2026 13:24 | 1 | 61.61 |
| 04/24/2026 13:24 | 47 | 61.605 |
| 04/24/2026 13:24 | 52 | 61.61 |
| 04/24/2026 13:24 | 16 | 61.61 |
| 04/24/2026 13:24 | 36 | 61.61 |
| 04/24/2026 13:24 | 1 | 61.61 |
| 04/24/2026 13:24 | 8 | 61.61 |
| 04/24/2026 13:24 | 5 | 61.61 |
| 04/24/2026 13:24 | 20 | 61.61 |
| 04/24/2026 13:24 | 100 | 61.61 |
| 04/24/2026 13:24 | 100 | 61.61 |
| 04/24/2026 13:24 | 5 | 61.61 |
| 04/24/2026 13:24 | 100 | 61.61 |
| 04/24/2026 13:24 | 100 | 61.605 |
| 04/24/2026 13:24 | 100 | 61.61 |
| 04/24/2026 13:24 | 100 | 61.605 |
| 04/24/2026 13:24 | 9 | 61.60 |
| 04/24/2026 13:24 | 99 | 61.60 |
| 04/24/2026 13:24 | 1 | 61.6033 |
| 04/24/2026 13:24 | 100 | 61.60 |
| 04/24/2026 13:24 | 80 | 61.60 |
| 04/24/2026 13:24 | 500 | 61.61 |
| 04/24/2026 13:24 | 100 | 61.60 |
| 04/24/2026 13:24 | 20 | 61.60 |
| 04/24/2026 13:24 | 18 | 61.60 |
| 04/24/2026 13:24 | 16 | 61.60 |
| 04/24/2026 13:24 | 95 | 61.60 |
| 04/24/2026 13:24 | 20 | 61.60 |
| 04/24/2026 13:24 | 100 | 61.60 |
| 04/24/2026 13:24 | 1 | 61.60 |
| 04/24/2026 13:24 | 22 | 61.60 |
| 04/24/2026 13:24 | 100 | 61.60 |
| 04/24/2026 13:24 | 21 | 61.595 |
| 04/24/2026 13:24 | 1 | 61.595 |
| 04/24/2026 13:24 | 4 | 61.595 |
| 04/24/2026 13:24 | 100 | 61.595 |
| 04/24/2026 13:24 | 1 | 61.59 |
| 04/24/2026 13:24 | 5 | 61.59 |
| 04/24/2026 13:24 | 100 | 61.59 |
| 04/24/2026 13:24 | 1 | 61.59 |
| 04/24/2026 13:24 | 20 | 61.59 |
| 04/24/2026 13:24 | 72 | 61.59 |
| 04/24/2026 13:24 | 4 | 61.59 |
| 04/24/2026 13:24 | 1 | 61.59 |
| 04/24/2026 13:24 | 39 | 61.58 |
| 04/24/2026 13:24 | 1 | 61.59 |
| 04/24/2026 13:24 | 100 | 61.59 |
| 04/24/2026 13:24 | 20 | 61.59 |
| 04/24/2026 13:24 | 100 | 61.59 |
| 04/24/2026 13:24 | 1 | 61.58 |
| 04/24/2026 13:24 | 99 | 61.5735 |
| 04/24/2026 13:24 | 1 | 61.5735 |
| 04/24/2026 13:24 | 84 | 61.58 |
| 04/24/2026 13:24 | 1 | 61.58 |
| 04/24/2026 13:24 | 22 | 61.58 |
| 04/24/2026 13:24 | 1 | 61.58 |
| 04/24/2026 13:24 | 10 | 61.61 |
| 04/24/2026 13:24 | 2 | 61.58 |
| 04/24/2026 13:24 | 1 | 61.58 |
| 04/24/2026 13:24 | 10 | 61.58 |
| 04/24/2026 13:24 | 100 | 61.58 |
| 04/24/2026 13:24 | 10 | 61.58 |
| 04/24/2026 13:24 | 100 | 61.585 |
| 04/24/2026 13:24 | 113 | 61.585 |
| 04/24/2026 13:24 | 10 | 61.585 |
| 04/24/2026 13:24 | 100 | 61.58 |
| 04/24/2026 13:24 | 100 | 61.58 |
| 04/24/2026 13:24 | 100 | 61.575 |
| 04/24/2026 13:24 | 100 | 61.575 |
| 04/24/2026 13:24 | 100 | 61.575 |
| 04/24/2026 13:24 | 1 | 61.565 |
| 04/24/2026 13:24 | 52 | 61.57 |
| 04/24/2026 13:24 | 48 | 61.57 |
| 04/24/2026 13:24 | 100 | 61.5601 |
| 04/24/2026 13:24 | 2 | 61.57 |
| 04/24/2026 13:24 | 100 | 61.57 |
| 04/24/2026 13:24 | 1 | 61.57 |
| 04/24/2026 13:24 | 1 | 61.57 |
| 04/24/2026 13:24 | 67 | 61.57 |
| 04/24/2026 13:24 | 10 | 61.57 |
| 04/24/2026 13:24 | 23 | 61.57 |
| 04/24/2026 13:24 | 100 | 61.57 |
| 04/24/2026 13:24 | 20 | 61.57 |
| 04/24/2026 13:24 | 37 | 61.57 |
| 04/24/2026 13:24 | 63 | 61.57 |
| 04/24/2026 13:24 | 9 | 61.57 |
| 04/24/2026 13:24 | 20 | 61.57 |
| 04/24/2026 13:24 | 2818 | 61.57 |
| 04/24/2026 13:24 | 10 | 61.57 |
| 04/24/2026 13:24 | 5 | 61.57 |
| 04/24/2026 13:24 | 4 | 61.57 |
| 04/24/2026 13:24 | 20 | 61.565 |
| 04/24/2026 13:23 | 100 | 61.565 |
| 04/24/2026 13:23 | 100 | 61.565 |
| 04/24/2026 13:23 | 1 | 61.6166 |
| 04/24/2026 13:23 | 100 | 61.6509 |
| 04/24/2026 13:23 | 100 | 61.6509 |
| 04/24/2026 13:23 | 100 | 61.6509 |
| 04/24/2026 13:23 | 20 | 61.565 |
| 04/24/2026 13:23 | 20 | 61.5601 |
| 04/24/2026 13:23 | 8 | 61.6171 |
| 04/24/2026 13:23 | 3 | 61.565 |
| 04/24/2026 13:23 | 1 | 61.565 |
| 04/24/2026 13:23 | 5 | 61.6176 |
| 04/24/2026 13:23 | 42 | 61.561 |
| 04/24/2026 13:23 | 10 | 61.565 |
| 04/24/2026 13:23 | 1 | 61.5569 |
| 04/24/2026 13:23 | 100 | 61.563144 |
| 04/24/2026 13:23 | 11 | 61.5601 |
| 04/24/2026 13:23 | 18 | 61.565 |
| 04/24/2026 13:23 | 200 | 61.565 |
| 04/24/2026 13:23 | 100 | 61.565 |
| 04/24/2026 13:23 | 36 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 101 | 61.57 |
| 04/24/2026 13:23 | 10 | 61.6184 |
| 04/24/2026 13:23 | 27 | 61.58 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 19 | 61.5699 |
| 04/24/2026 13:23 | 25 | 61.57 |
| 04/24/2026 13:23 | 200 | 61.57 |
| 04/24/2026 13:23 | 75 | 61.57 |
| 04/24/2026 13:23 | 75 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 2 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 46 | 61.565 |
| 04/24/2026 13:23 | 5 | 61.565 |
| 04/24/2026 13:23 | 60 | 61.565 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 300 | 61.56 |
| 04/24/2026 13:23 | 12 | 61.5551 |
| 04/24/2026 13:23 | 140 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 120 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 40 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 49 | 61.56 |
| 04/24/2026 13:23 | 34 | 61.56 |
| 04/24/2026 13:23 | 1 | 61.56 |
| 04/24/2026 13:23 | 30 | 61.56 |
| 04/24/2026 13:23 | 6 | 61.56 |
| 04/24/2026 13:23 | 6 | 61.56 |
| 04/24/2026 13:23 | 5 | 61.57 |
| 04/24/2026 13:23 | 2 | 61.57 |
| 04/24/2026 13:23 | 86 | 61.57 |
| 04/24/2026 13:23 | 30 | 61.57 |
| 04/24/2026 13:23 | 40 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.575 |
| 04/24/2026 13:23 | 11 | 61.575 |
| 04/24/2026 13:23 | 14 | 61.575 |
| 04/24/2026 13:23 | 200 | 61.575 |
| 04/24/2026 13:23 | 68 | 61.575 |
| 04/24/2026 13:23 | 600 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 200 | 61.57 |
| 04/24/2026 13:23 | 1 | 61.57 |
| 04/24/2026 13:23 | 20 | 61.57 |
| 04/24/2026 13:23 | 1 | 61.57 |
| 04/24/2026 13:23 | 180 | 61.57 |
| 04/24/2026 13:23 | 8 | 61.57 |
| 04/24/2026 13:23 | 5 | 61.57 |
| 04/24/2026 13:23 | 150 | 61.57 |
| 04/24/2026 13:23 | 7 | 61.57 |
| 04/24/2026 13:23 | 1 | 61.56 |
| 04/24/2026 13:23 | 29 | 61.564 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 52 | 61.57 |
| 04/24/2026 13:23 | 2 | 61.57 |
| 04/24/2026 13:23 | 8 | 61.57 |
| 04/24/2026 13:23 | 80 | 61.57 |
| 04/24/2026 13:23 | 13 | 61.57 |
| 04/24/2026 13:23 | 6 | 61.57 |
| 04/24/2026 13:23 | 2 | 61.57 |
| 04/24/2026 13:23 | 30 | 61.57 |
| 04/24/2026 13:23 | 54 | 61.57 |
| 04/24/2026 13:23 | 46 | 61.57 |
| 04/24/2026 13:23 | 1 | 61.57 |
| 04/24/2026 13:23 | 4 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 18 | 61.57 |
| 04/24/2026 13:23 | 40 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.575 |
| 04/24/2026 13:23 | 100 | 61.575 |
| 04/24/2026 13:23 | 12 | 61.575 |
| 04/24/2026 13:23 | 10 | 61.575 |
| 04/24/2026 13:23 | 10 | 61.575 |
| 04/24/2026 13:23 | 20 | 61.575 |
| 04/24/2026 13:23 | 100 | 61.575 |
| 04/24/2026 13:23 | 100 | 61.575 |
| 04/24/2026 13:23 | 14 | 61.5588 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 67 | 61.575 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 41 | 61.57 |
| 04/24/2026 13:23 | 59 | 61.57 |
| 04/24/2026 13:23 | 5 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 78 | 61.56 |
| 04/24/2026 13:23 | 60 | 61.56 |
| 04/24/2026 13:23 | 342 | 61.56 |
| 04/24/2026 13:23 | 1 | 61.56 |
| 04/24/2026 13:23 | 21 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 1 | 61.56 |
| 04/24/2026 13:23 | 3 | 61.555 |
| 04/24/2026 13:23 | 9 | 61.555 |
| 04/24/2026 13:23 | 58 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 20 | 61.56 |
| 04/24/2026 13:23 | 6 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 250 | 61.56 |
| 04/24/2026 13:23 | 35 | 61.555 |
| 04/24/2026 13:23 | 250 | 61.555 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 500 | 61.552 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 40 | 61.5518 |
| 04/24/2026 13:23 | 60 | 61.552 |
| 04/24/2026 13:23 | 6 | 61.555 |
| 04/24/2026 13:23 | 1 | 61.555 |
| 04/24/2026 13:23 | 5 | 61.555 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 300 | 61.555 |
| 04/24/2026 13:23 | 1 | 61.555 |
| 04/24/2026 13:23 | 2 | 61.55 |
| 04/24/2026 13:23 | 2 | 61.555 |
| 04/24/2026 13:23 | 19 | 61.5767 |
| 04/24/2026 13:23 | 30 | 61.555 |
| 04/24/2026 13:23 | 100 | 61.555 |
| 04/24/2026 13:23 | 10 | 61.56 |
| 04/24/2026 13:23 | 200 | 61.56 |
| 04/24/2026 13:23 | 12 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 116 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 300 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 300 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 300 | 61.56 |
| 04/24/2026 13:23 | 100 | 61.56 |
| 04/24/2026 13:23 | 300 | 61.56 |
| 04/24/2026 13:23 | 400 | 61.56 |
| 04/24/2026 13:23 | 1 | 61.5501 |
| 04/24/2026 13:23 | 3 | 61.561 |
| 04/24/2026 13:23 | 5 | 61.565 |
| 04/24/2026 13:23 | 5 | 61.57 |
| 04/24/2026 13:23 | 7 | 61.57 |
| 04/24/2026 13:23 | 1 | 61.57 |
| 04/24/2026 13:23 | 64 | 61.57 |
| 04/24/2026 13:23 | 36 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.57 |
| 04/24/2026 13:23 | 93 | 61.57 |
| 04/24/2026 13:23 | 100 | 61.666 |
| 04/24/2026 13:23 | 100 | 61.666 |
| 04/24/2026 13:23 | 100 | 61.666 |
| 04/24/2026 13:23 | 100 | 61.666 |
| 04/24/2026 13:23 | 100 | 61.666 |
| 04/24/2026 13:23 | 400 | 61.666 |
| 04/24/2026 13:23 | 700 | 61.666 |
| 04/24/2026 13:22 | 100 | 61.56 |
| 04/24/2026 13:22 | 21 | 61.56 |
| 04/24/2026 13:22 | 3 | 61.56 |
| 04/24/2026 13:22 | 222 | 61.56 |
| 04/24/2026 13:22 | 79 | 61.56 |
| 04/24/2026 13:22 | 100 | 61.56 |
| 04/24/2026 13:22 | 100 | 61.56 |
| 04/24/2026 13:22 | 120 | 61.56 |
| 04/24/2026 13:22 | 40 | 61.56 |
| 04/24/2026 13:22 | 21 | 61.56 |
| 04/24/2026 13:22 | 79 | 61.56 |
| 04/24/2026 13:22 | 100 | 61.56 |
| 04/24/2026 13:22 | 2 | 61.56 |
| 04/24/2026 13:22 | 2 | 61.56 |
| 04/24/2026 13:22 | 100 | 61.56 |
| 04/24/2026 13:22 | 79 | 61.56 |
| 04/24/2026 13:22 | 1 | 61.55 |
| 04/24/2026 13:22 | 2 | 61.55 |
| 04/24/2026 13:22 | 200 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 20 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 400 | 61.55 |
| 04/24/2026 13:22 | 2 | 61.55 |
| 04/24/2026 13:22 | 80 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 36 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 1 | 61.55 |
| 04/24/2026 13:22 | 30 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 3 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 2 | 61.55 |
| 04/24/2026 13:22 | 2 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 1 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 6 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 260 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 5 | 61.55 |
| 04/24/2026 13:22 | 31 | 61.545 |
| 04/24/2026 13:22 | 36 | 61.545 |
| 04/24/2026 13:22 | 1 | 61.54 |
| 04/24/2026 13:22 | 234 | 61.54 |
| 04/24/2026 13:22 | 66 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 1 | 61.54 |
| 04/24/2026 13:22 | 32 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 36 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 24 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 60 | 61.54 |
| 04/24/2026 13:22 | 12 | 61.54 |
| 04/24/2026 13:22 | 11 | 61.54 |
| 04/24/2026 13:22 | 16 | 61.54 |
| 04/24/2026 13:22 | 10 | 61.54 |
| 04/24/2026 13:22 | 16 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 80 | 61.54 |
| 04/24/2026 13:22 | 80 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 6 | 61.54 |
| 04/24/2026 13:22 | 5 | 61.54 |
| 04/24/2026 13:22 | 5 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.53 |
| 04/24/2026 13:22 | 300 | 61.53 |
| 04/24/2026 13:22 | 3 | 61.5399 |
| 04/24/2026 13:22 | 100 | 61.53 |
| 04/24/2026 13:22 | 19 | 61.53 |
| 04/24/2026 13:22 | 7 | 61.53 |
| 04/24/2026 13:22 | 2 | 61.53 |
| 04/24/2026 13:22 | 20 | 61.5987 |
| 04/24/2026 13:22 | 1 | 61.53 |
| 04/24/2026 13:22 | 60 | 61.54 |
| 04/24/2026 13:22 | 65 | 61.53 |
| 04/24/2026 13:22 | 100 | 61.53 |
| 04/24/2026 13:22 | 34 | 61.53 |
| 04/24/2026 13:22 | 1 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 90 | 61.5499 |
| 04/24/2026 13:22 | 1 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 5 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 5 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 1 | 61.535 |
| 04/24/2026 13:22 | 1 | 61.535 |
| 04/24/2026 13:22 | 2 | 61.535 |
| 04/24/2026 13:22 | 9 | 61.535 |
| 04/24/2026 13:22 | 250 | 61.5399 |
| 04/24/2026 13:22 | 90 | 61.5317 |
| 04/24/2026 13:22 | 18 | 61.535 |
| 04/24/2026 13:22 | 1 | 61.53 |
| 04/24/2026 13:22 | 100 | 61.53 |
| 04/24/2026 13:22 | 1 | 61.53 |
| 04/24/2026 13:22 | 100 | 61.53 |
| 04/24/2026 13:22 | 100 | 61.53 |
| 04/24/2026 13:22 | 12 | 61.53 |
| 04/24/2026 13:22 | 1 | 61.53 |
| 04/24/2026 13:22 | 5 | 61.54 |
| 04/24/2026 13:22 | 6 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.5301 |
| 04/24/2026 13:22 | 51 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 2 | 61.54 |
| 04/24/2026 13:22 | 7 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 19 | 61.609 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 6 | 61.54 |
| 04/24/2026 13:22 | 1 | 61.6509 |
| 04/24/2026 13:22 | 100 | 61.545 |
| 04/24/2026 13:22 | 100 | 61.545 |
| 04/24/2026 13:22 | 5 | 61.54 |
| 04/24/2026 13:22 | 100 | 61.54 |
| 04/24/2026 13:22 | 9 | 61.54 |
| 04/24/2026 13:22 | 63 | 61.54 |
| 04/24/2026 13:22 | 10 | 61.545 |
| 04/24/2026 13:22 | 37 | 61.545 |
| 04/24/2026 13:22 | 4 | 61.545 |
| 04/24/2026 13:22 | 5 | 61.545 |
| 04/24/2026 13:22 | 5 | 61.55 |
| 04/24/2026 13:22 | 6 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.55 |
| 04/24/2026 13:22 | 1 | 61.6535 |
| 04/24/2026 13:22 | 47 | 61.5483 |
| 04/24/2026 13:22 | 2 | 61.55 |
| 04/24/2026 13:22 | 1 | 61.55 |
| 04/24/2026 13:22 | 2 | 61.55 |
| 04/24/2026 13:22 | 1 | 61.55 |
| 04/24/2026 13:22 | 10 | 61.55 |
| 04/24/2026 13:22 | 12 | 61.55 |
| 04/24/2026 13:22 | 6 | 61.55 |
| 04/24/2026 13:22 | 3 | 61.55 |
| 04/24/2026 13:22 | 2 | 61.55 |
| 04/24/2026 13:22 | 1 | 61.55 |
| 04/24/2026 13:22 | 2 | 61.55 |
| 04/24/2026 13:22 | 99 | 61.55 |
| 04/24/2026 13:22 | 1 | 61.55 |
| 04/24/2026 13:22 | 100 | 61.555 |
| 04/24/2026 13:22 | 2 | 61.6541 |
| 04/24/2026 13:22 | 100 | 61.555 |
| 04/24/2026 13:22 | 45 | 61.5982 |
| 04/24/2026 13:22 | 3 | 61.555 |
| 04/24/2026 13:22 | 100 | 61.555 |
| 04/24/2026 13:22 | 100 | 61.555 |
| 04/24/2026 13:22 | 530 | 61.5599 |
| 04/24/2026 13:22 | 98 | 61.56 |
| 04/24/2026 13:22 | 5 | 61.555 |
| 04/24/2026 13:22 | 4 | 61.555 |
| 04/24/2026 13:22 | 4 | 61.555 |
| 04/24/2026 13:22 | 4 | 61.555 |
| 04/24/2026 13:22 | 18 | 61.555 |
| 04/24/2026 13:22 | 2 | 61.575 |
| 04/24/2026 13:22 | 2 | 61.56 |
| 04/24/2026 13:22 | 1 | 61.56 |
| 04/24/2026 13:22 | 2 | 61.56 |
| 04/24/2026 13:22 | 66 | 61.56 |
| 04/24/2026 13:22 | 34 | 61.56 |
| 04/24/2026 13:22 | 25 | 61.565 |
| 04/24/2026 13:22 | 25 | 61.565 |
| 04/24/2026 13:22 | 75 | 61.565 |
| 04/24/2026 13:22 | 75 | 61.565 |
| 04/24/2026 13:22 | 100 | 61.565 |
| 04/24/2026 13:22 | 67 | 61.565 |
| 04/24/2026 13:22 | 33 | 61.565 |
| 04/24/2026 13:22 | 42 | 61.565 |
| 04/24/2026 13:22 | 100 | 61.57 |
| 04/24/2026 13:22 | 5 | 61.57 |
| 04/24/2026 13:22 | 10 | 61.57 |
| 04/24/2026 13:22 | 100 | 61.5701 |
| 04/24/2026 13:22 | 2 | 61.58 |
| 04/24/2026 13:22 | 1 | 61.6644 |
| 04/24/2026 13:22 | 12 | 61.575 |
| 04/24/2026 13:22 | 10 | 61.575 |
| 04/24/2026 13:22 | 95 | 61.58 |
| 04/24/2026 13:22 | 100 | 61.58 |
| 04/24/2026 13:22 | 10 | 61.58 |
| 04/24/2026 13:22 | 8 | 61.58 |
| 04/24/2026 13:22 | 29 | 61.584 |
| 04/24/2026 13:22 | 10 | 61.58 |
| 04/24/2026 13:22 | 37 | 61.58 |
| 04/24/2026 13:22 | 2 | 61.58 |
| 04/24/2026 13:22 | 42 | 61.58 |
| 04/24/2026 13:22 | 5 | 61.58 |
| 04/24/2026 13:22 | 41 | 61.58 |
| 04/24/2026 13:22 | 5 | 61.58 |
| 04/24/2026 13:22 | 5 | 61.58 |
| 04/24/2026 13:22 | 1 | 61.58 |
| 04/24/2026 13:22 | 5 | 61.58 |
| 04/24/2026 13:22 | 38 | 61.58 |
| 04/24/2026 13:22 | 100 | 61.58 |
| 04/24/2026 13:22 | 1 | 61.58 |
| 04/24/2026 13:22 | 10 | 61.58 |
| 04/24/2026 13:22 | 5 | 61.58 |
| 04/24/2026 13:22 | 66 | 61.58 |
| 04/24/2026 13:22 | 96 | 61.58 |
| 04/24/2026 13:22 | 4 | 61.58 |
| 04/24/2026 13:22 | 1 | 61.58 |
| 04/24/2026 13:22 | 1 | 61.585 |
| 04/24/2026 13:22 | 100 | 61.59 |
| 04/24/2026 13:22 | 1 | 61.6655 |
| 04/24/2026 13:22 | 50 | 61.59 |
| 04/24/2026 13:22 | 60 | 61.59 |
| 04/24/2026 13:22 | 17 | 61.59 |
| 04/24/2026 13:22 | 49 | 61.6087 |
| 04/24/2026 13:22 | 40 | 61.6657 |