Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.18
+0.59
(
+0.91% )
|
65.20
|
29,100 |
65.21
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:01 | 1043926 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 200 | 65.20 |
| 10/23/2026 21:59 | 129 | 65.21 |
| 10/23/2026 21:59 | 2 | 65.21 |
| 10/23/2026 21:59 | 69 | 65.21 |
| 10/23/2026 21:59 | 1 | 65.21 |
| 10/23/2026 21:59 | 60 | 65.20 |
| 10/23/2026 21:59 | 60 | 65.20 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 205 | 65.18 |
| 10/23/2026 21:59 | 90 | 65.18 |
| 10/23/2026 21:59 | 10 | 65.18 |
| 10/23/2026 21:59 | 34 | 65.19 |
| 10/23/2026 21:59 | 15 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 90 | 65.18 |
| 10/23/2026 21:59 | 558 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 14 | 65.19 |
| 10/23/2026 21:59 | 27 | 65.19 |
| 10/23/2026 21:59 | 2 | 65.18 |
| 10/23/2026 21:59 | 200 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 22 | 65.18 |
| 10/23/2026 21:59 | 29 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 3 | 65.18 |
| 10/23/2026 21:59 | 48 | 65.18 |
| 10/23/2026 21:59 | 300 | 65.185 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 24 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 530 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.195 |
| 10/23/2026 21:59 | 463 | 65.19 |
| 10/23/2026 21:59 | 67 | 65.19 |
| 10/23/2026 21:59 | 19 | 65.19 |
| 10/23/2026 21:59 | 9 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 141 | 65.19 |
| 10/23/2026 21:59 | 20 | 65.19 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 42 | 65.18 |
| 10/23/2026 21:59 | 58 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 239 | 65.18 |
| 10/23/2026 21:59 | 1252 | 65.18 |
| 10/23/2026 21:59 | 19 | 65.18 |
| 10/23/2026 21:59 | 590 | 65.18 |
| 10/23/2026 21:59 | 5 | 65.18 |
| 10/23/2026 21:59 | 95 | 65.185 |
| 10/23/2026 21:59 | 1 | 65.18 |
| 10/23/2026 21:59 | 120 | 65.18 |
| 10/23/2026 21:59 | 200 | 65.185 |
| 10/23/2026 21:59 | 41 | 65.19 |
| 10/23/2026 21:59 | 142 | 65.185 |
| 10/23/2026 21:59 | 75 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 200 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.195 |
| 10/23/2026 21:59 | 5 | 65.185 |
| 10/23/2026 21:59 | 50 | 65.185 |
| 10/23/2026 21:59 | 11 | 65.185 |
| 10/23/2026 21:59 | 308 | 65.185 |
| 10/23/2026 21:59 | 300 | 65.185 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 98 | 65.19 |
| 10/23/2026 21:59 | 200 | 65.195 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 400 | 65.20 |
| 10/23/2026 21:59 | 25 | 65.20 |
| 10/23/2026 21:59 | 60 | 65.20 |
| 10/23/2026 21:59 | 200 | 65.195 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 117 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.195 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 71 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.205 |
| 10/23/2026 21:59 | 100 | 65.205 |
| 10/23/2026 21:59 | 9 | 65.205 |
| 10/23/2026 21:59 | 28 | 65.20 |
| 10/23/2026 21:59 | 67 | 65.205 |
| 10/23/2026 21:59 | 7 | 65.205 |
| 10/23/2026 21:59 | 110 | 65.205 |
| 10/23/2026 21:59 | 26 | 65.205 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 99 | 65.205 |
| 10/23/2026 21:59 | 1 | 65.205 |
| 10/23/2026 21:59 | 20 | 65.20 |
| 10/23/2026 21:59 | 25 | 65.20 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 8 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 93 | 65.195 |
| 10/23/2026 21:59 | 2 | 65.195 |
| 10/23/2026 21:59 | 100 | 65.195 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 36 | 65.20 |
| 10/23/2026 21:59 | 4 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 66 | 65.20 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 60 | 65.19 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 9 | 65.19 |
| 10/23/2026 21:59 | 43 | 65.20 |
| 10/23/2026 21:59 | 25 | 65.20 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.185 |
| 10/23/2026 21:59 | 39 | 65.185 |
| 10/23/2026 21:59 | 3 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 37 | 65.18 |
| 10/23/2026 21:59 | 3 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 200 | 65.17 |
| 10/23/2026 21:59 | 6 | 65.18 |
| 10/23/2026 21:59 | 9 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 35 | 65.18 |
| 10/23/2026 21:59 | 200 | 65.18 |
| 10/23/2026 21:59 | 165 | 65.18 |
| 10/23/2026 21:59 | 92 | 65.17 |
| 10/23/2026 21:59 | 7 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 2 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 16 | 65.16 |
| 10/23/2026 21:59 | 60 | 65.16 |
| 10/23/2026 21:59 | 2 | 65.17 |
| 10/23/2026 21:59 | 25 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 7 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 14 | 65.16 |
| 10/23/2026 21:59 | 62 | 65.16 |
| 10/23/2026 21:59 | 10 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 14 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 40 | 65.16 |
| 10/23/2026 21:59 | 6 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 20 | 65.16 |
| 10/23/2026 21:59 | 18 | 65.16 |
| 10/23/2026 21:59 | 20 | 65.16 |
| 10/23/2026 21:59 | 63 | 65.17 |
| 10/23/2026 21:59 | 79 | 65.17 |
| 10/23/2026 21:59 | 109 | 65.17 |
| 10/23/2026 21:59 | 30 | 65.17 |
| 10/23/2026 21:59 | 32 | 65.165 |
| 10/23/2026 21:59 | 65 | 65.165 |
| 10/23/2026 21:59 | 9 | 65.17 |
| 10/23/2026 21:59 | 40 | 65.17 |
| 10/23/2026 21:59 | 12 | 65.17 |
| 10/23/2026 21:59 | 8 | 65.17 |
| 10/23/2026 21:59 | 18 | 65.17 |
| 10/23/2026 21:59 | 9 | 65.17 |
| 10/23/2026 21:59 | 73 | 65.17 |
| 10/23/2026 21:59 | 60 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 17 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 10 | 65.185 |
| 10/23/2026 21:59 | 42 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 38 | 65.19 |
| 10/23/2026 21:59 | 1256 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 803 | 65.19 |
| 10/23/2026 21:59 | 200 | 65.185 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 200 | 65.19 |
| 10/23/2026 21:59 | 20 | 65.19 |
| 10/23/2026 21:59 | 70 | 65.19 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 16 | 65.19 |
| 10/23/2026 21:59 | 800 | 65.19 |
| 10/23/2026 21:59 | 400 | 65.19 |
| 10/23/2026 21:59 | 20 | 65.19 |
| 10/23/2026 21:59 | 30 | 65.19 |
| 10/23/2026 21:59 | 6 | 65.19 |
| 10/23/2026 21:59 | 30 | 65.19 |
| 10/23/2026 21:59 | 64 | 65.19 |
| 10/23/2026 21:59 | 2 | 65.18 |
| 10/23/2026 21:59 | 2 | 65.18 |
| 10/23/2026 21:59 | 600 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 76 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 62 | 65.17 |
| 10/23/2026 21:59 | 3 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 99 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 2 | 65.17 |
| 10/23/2026 21:59 | 9 | 65.18 |
| 10/23/2026 21:59 | 15 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 18 | 65.18 |
| 10/23/2026 21:59 | 60 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 70 | 65.185 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 30 | 65.185 |
| 10/23/2026 21:59 | 161 | 65.19 |
| 10/23/2026 21:59 | 77 | 65.19 |
| 10/23/2026 21:59 | 43 | 65.185 |
| 10/23/2026 21:59 | 6 | 65.19 |
| 10/23/2026 21:59 | 73 | 65.19 |
| 10/23/2026 21:59 | 41 | 65.19 |
| 10/23/2026 21:59 | 20 | 65.19 |
| 10/23/2026 21:59 | 50 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 20 | 65.19 |
| 10/23/2026 21:59 | 20 | 65.19 |
| 10/23/2026 21:59 | 280 | 65.195 |
| 10/23/2026 21:59 | 20 | 65.195 |
| 10/23/2026 21:59 | 8 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 200 | 65.19 |
| 10/23/2026 21:59 | 10 | 65.19 |
| 10/23/2026 21:59 | 50 | 65.19 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 356 | 65.18 |
| 10/23/2026 21:59 | 44 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.18 |
| 10/23/2026 21:59 | 500 | 65.18 |
| 10/23/2026 21:59 | 5 | 65.18 |
| 10/23/2026 21:59 | 5 | 65.18 |
| 10/23/2026 21:59 | 78 | 65.18 |
| 10/23/2026 21:59 | 3 | 65.18 |
| 10/23/2026 21:59 | 12 | 65.18 |
| 10/23/2026 21:59 | 37 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 400 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 400 | 65.17 |
| 10/23/2026 21:59 | 15 | 65.17 |
| 10/23/2026 21:59 | 27 | 65.17 |
| 10/23/2026 21:59 | 13 | 65.17 |
| 10/23/2026 21:59 | 10 | 65.17 |
| 10/23/2026 21:59 | 78 | 65.17 |
| 10/23/2026 21:59 | 10 | 65.17 |
| 10/23/2026 21:59 | 19 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 20 | 65.16 |
| 10/23/2026 21:59 | 800 | 65.16 |
| 10/23/2026 21:59 | 2 | 65.16 |
| 10/23/2026 21:59 | 160 | 65.16 |
| 10/23/2026 21:59 | 29 | 65.16 |
| 10/23/2026 21:59 | 8 | 65.16 |
| 10/23/2026 21:59 | 25 | 65.15 |
| 10/23/2026 21:59 | 166 | 65.15 |
| 10/23/2026 21:59 | 34 | 65.15 |
| 10/23/2026 21:59 | 7 | 65.16 |
| 10/23/2026 21:59 | 22 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 25 | 65.15 |
| 10/23/2026 21:59 | 3 | 65.15 |
| 10/23/2026 21:59 | 1 | 65.15 |
| 10/23/2026 21:59 | 700 | 65.15 |
| 10/23/2026 21:59 | 179 | 65.15 |
| 10/23/2026 21:59 | 6 | 65.15 |
| 10/23/2026 21:59 | 94 | 65.15 |
| 10/23/2026 21:59 | 51 | 65.15 |
| 10/23/2026 21:59 | 1 | 65.15 |
| 10/23/2026 21:59 | 6 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.155 |
| 10/23/2026 21:59 | 12 | 65.15 |
| 10/23/2026 21:59 | 27 | 65.15 |
| 10/23/2026 21:59 | 9 | 65.15 |
| 10/23/2026 21:59 | 75 | 65.15 |
| 10/23/2026 21:59 | 86 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.15 |
| 10/23/2026 21:59 | 52 | 65.15 |
| 10/23/2026 21:59 | 9 | 65.15 |
| 10/23/2026 21:59 | 65 | 65.16 |
| 10/23/2026 21:59 | 299 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 179 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 99 | 65.165 |
| 10/23/2026 21:59 | 1 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 99 | 65.165 |
| 10/23/2026 21:59 | 1 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 99 | 65.165 |
| 10/23/2026 21:59 | 1 | 65.165 |
| 10/23/2026 21:59 | 17 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 3 | 65.17 |
| 10/23/2026 21:59 | 87 | 65.17 |
| 10/23/2026 21:59 | 67 | 65.17 |
| 10/23/2026 21:59 | 5 | 65.17 |
| 10/23/2026 21:59 | 11 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 6 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 58 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 17 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 6 | 65.16 |
| 10/23/2026 21:59 | 35 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 130 | 65.16 |
| 10/23/2026 21:59 | 423 | 65.16 |
| 10/23/2026 21:59 | 47 | 65.16 |
| 10/23/2026 21:59 | 20 | 65.16 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 1612 | 65.16 |
| 10/23/2026 21:59 | 2000 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 200 | 65.16 |
| 10/23/2026 21:59 | 24 | 65.16 |
| 10/23/2026 21:59 | 57 | 65.16 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 34 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 35 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 2 | 65.16 |
| 10/23/2026 21:59 | 11 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 230 | 65.16 |
| 10/23/2026 21:59 | 615 | 65.16 |
| 10/23/2026 21:59 | 200 | 65.155 |
| 10/23/2026 21:59 | 12 | 65.15 |
| 10/23/2026 21:59 | 60 | 65.15 |
| 10/23/2026 21:59 | 81 | 65.15 |
| 10/23/2026 21:59 | 19 | 65.15 |
| 10/23/2026 21:59 | 81 | 65.15 |
| 10/23/2026 21:59 | 19 | 65.15 |
| 10/23/2026 21:59 | 81 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.15 |
| 10/23/2026 21:59 | 2 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.15 |
| 10/23/2026 21:59 | 10 | 65.15 |
| 10/23/2026 21:59 | 37 | 65.15 |
| 10/23/2026 21:59 | 70 | 65.15 |
| 10/23/2026 21:59 | 1 | 65.15 |
| 10/23/2026 21:59 | 27 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.15 |
| 10/23/2026 21:59 | 200 | 65.15 |
| 10/23/2026 21:59 | 12 | 65.15 |
| 10/23/2026 21:59 | 300 | 65.155 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 84 | 65.16 |
| 10/23/2026 21:59 | 149 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.155 |
| 10/23/2026 21:59 | 100 | 65.155 |
| 10/23/2026 21:59 | 88 | 65.15 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 40 | 65.16 |
| 10/23/2026 21:59 | 70 | 65.16 |
| 10/23/2026 21:59 | 5 | 65.16 |
| 10/23/2026 21:59 | 195 | 65.16 |
| 10/23/2026 21:59 | 56 | 65.16 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 23 | 65.165 |
| 10/23/2026 21:59 | 6 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 208 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 25 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 32 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 73 | 65.17 |
| 10/23/2026 21:59 | 800 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 2 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 104 | 65.17 |
| 10/23/2026 21:59 | 4 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 9 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 300 | 65.17 |
| 10/23/2026 21:59 | 70 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 200 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 5 | 65.17 |
| 10/23/2026 21:59 | 3 | 65.17 |
| 10/23/2026 21:59 | 6 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 3 | 65.17 |
| 10/23/2026 21:59 | 70 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 10 | 65.17 |
| 10/23/2026 21:59 | 104 | 65.17 |
| 10/23/2026 21:59 | 40 | 65.17 |
| 10/23/2026 21:59 | 2 | 65.17 |
| 10/23/2026 21:59 | 4 | 65.17 |
| 10/23/2026 21:59 | 25 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 11 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 28 | 65.16 |
| 10/23/2026 21:59 | 55 | 65.16 |
| 10/23/2026 21:59 | 3 | 65.16 |
| 10/23/2026 21:59 | 2 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 88 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 600 | 65.16 |
| 10/23/2026 21:59 | 14 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 200 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 20 | 65.165 |
| 10/23/2026 21:59 | 80 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 20 | 65.165 |
| 10/23/2026 21:59 | 80 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 20 | 65.165 |
| 10/23/2026 21:59 | 80 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 20 | 65.165 |
| 10/23/2026 21:59 | 80 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 20 | 65.165 |
| 10/23/2026 21:59 | 80 | 65.165 |
| 10/23/2026 21:59 | 260 | 65.165 |
| 10/23/2026 21:59 | 240 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 300 | 65.16 |
| 10/23/2026 21:59 | 200 | 65.16 |
| 10/23/2026 21:59 | 5 | 65.16 |
| 10/23/2026 21:59 | 12 | 65.16 |
| 10/23/2026 21:59 | 200 | 65.16 |
| 10/23/2026 21:59 | 5 | 65.16 |
| 10/23/2026 21:59 | 1 | 65.16 |
| 10/23/2026 21:59 | 230 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 800 | 65.16 |
| 10/23/2026 21:59 | 40 | 65.16 |
| 10/23/2026 21:59 | 20 | 65.16 |
| 10/23/2026 21:59 | 40 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 40 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 70 | 65.16 |
| 10/23/2026 21:59 | 170 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 400 | 65.17 |
| 10/23/2026 21:59 | 15 | 65.17 |
| 10/23/2026 21:59 | 176 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.165 |
| 10/23/2026 21:59 | 40 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 200 | 65.17 |
| 10/23/2026 21:59 | 30 | 65.16 |
| 10/23/2026 21:59 | 40 | 65.17 |
| 10/23/2026 21:59 | 2 | 65.17 |
| 10/23/2026 21:59 | 75 | 65.17 |
| 10/23/2026 21:59 | 70 | 65.17 |
| 10/23/2026 21:59 | 63 | 65.17 |
| 10/23/2026 21:59 | 20 | 65.17 |
| 10/23/2026 21:59 | 40 | 65.17 |
| 10/23/2026 21:59 | 230 | 65.17 |
| 10/23/2026 21:59 | 424 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 375 | 65.17 |
| 10/23/2026 21:59 | 25 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 39 | 65.17 |
| 10/23/2026 21:59 | 61 | 65.17 |
| 10/23/2026 21:59 | 59 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.175 |
| 10/23/2026 21:59 | 100 | 65.175 |
| 10/23/2026 21:59 | 100 | 65.175 |
| 10/23/2026 21:59 | 100 | 65.175 |
| 10/23/2026 21:59 | 100 | 65.175 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 140 | 65.17 |
| 10/23/2026 21:59 | 200 | 65.17 |
| 10/23/2026 21:59 | 51 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 60 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.175 |
| 10/23/2026 21:59 | 35 | 65.175 |
| 10/23/2026 21:59 | 10 | 65.17 |
| 10/23/2026 21:59 | 10 | 65.17 |
| 10/23/2026 21:59 | 41 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 14 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 3 | 65.18 |
| 10/23/2026 21:59 | 11 | 65.18 |
| 10/23/2026 21:59 | 200 | 65.18 |
| 10/23/2026 21:59 | 4 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 12 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 800 | 65.18 |
| 10/23/2026 21:59 | 130 | 65.175 |
| 10/23/2026 21:59 | 22 | 65.18 |
| 10/23/2026 21:59 | 78 | 65.18 |
| 10/23/2026 21:59 | 22 | 65.18 |
| 10/23/2026 21:59 | 53 | 65.185 |
| 10/23/2026 21:59 | 47 | 65.185 |
| 10/23/2026 21:59 | 100 | 65.185 |
| 10/23/2026 21:59 | 100 | 65.185 |
| 10/23/2026 21:59 | 100 | 65.185 |
| 10/23/2026 21:59 | 100 | 65.185 |
| 10/23/2026 21:59 | 100 | 65.185 |
| 10/23/2026 21:59 | 44 | 65.18 |
| 10/23/2026 21:59 | 45 | 65.18 |
| 10/23/2026 21:59 | 53 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 230 | 65.18 |
| 10/23/2026 21:59 | 800 | 65.18 |
| 10/23/2026 21:59 | 200 | 65.17 |
| 10/23/2026 21:59 | 57 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.175 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 5 | 65.17 |
| 10/23/2026 21:59 | 67 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 28 | 65.175 |
| 10/23/2026 21:59 | 72 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 674 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.18 |
| 10/23/2026 21:59 | 125 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 110 | 65.18 |
| 10/23/2026 21:59 | 800 | 65.17 |
| 10/23/2026 21:59 | 1 | 65.17 |
| 10/23/2026 21:59 | 108 | 65.17 |
| 10/23/2026 21:59 | 25 | 65.17 |
| 10/23/2026 21:59 | 8 | 65.16 |
| 10/23/2026 21:59 | 100 | 65.165 |
| 10/23/2026 21:59 | 200 | 65.165 |
| 10/23/2026 21:59 | 134 | 65.16 |
| 10/23/2026 21:59 | 300 | 65.165 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 127 | 65.185 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 70 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 6 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.185 |
| 10/23/2026 21:59 | 1 | 65.185 |
| 10/23/2026 21:59 | 80 | 65.18 |
| 10/23/2026 21:59 | 120 | 65.185 |
| 10/23/2026 21:59 | 180 | 65.185 |
| 10/23/2026 21:59 | 200 | 65.19 |
| 10/23/2026 21:59 | 272 | 65.19 |
| 10/23/2026 21:59 | 108 | 65.19 |
| 10/23/2026 21:59 | 180 | 65.185 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 86 | 65.18 |
| 10/23/2026 21:59 | 64 | 65.18 |
| 10/23/2026 21:59 | 36 | 65.18 |
| 10/23/2026 21:59 | 17 | 65.18 |
| 10/23/2026 21:59 | 47 | 65.18 |
| 10/23/2026 21:59 | 200 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 200 | 65.185 |
| 10/23/2026 21:59 | 706 | 65.19 |
| 10/23/2026 21:59 | 34 | 65.19 |
| 10/23/2026 21:59 | 2 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 17 | 65.18 |
| 10/23/2026 21:59 | 17 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 110 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 40 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 17 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 217 | 65.19 |
| 10/23/2026 21:59 | 80 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 18 | 65.19 |
| 10/23/2026 21:59 | 172 | 65.18 |
| 10/23/2026 21:59 | 46 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 17 | 65.18 |
| 10/23/2026 21:59 | 146 | 65.18 |
| 10/23/2026 21:59 | 25 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 18 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 120 | 65.19 |
| 10/23/2026 21:59 | 25 | 65.19 |
| 10/23/2026 21:59 | 200 | 65.20 |
| 10/23/2026 21:59 | 300 | 65.20 |
| 10/23/2026 21:59 | 108 | 65.20 |
| 10/23/2026 21:59 | 70 | 65.20 |
| 10/23/2026 21:59 | 70 | 65.20 |
| 10/23/2026 21:59 | 25 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 200 | 65.20 |
| 10/23/2026 21:59 | 7 | 65.20 |
| 10/23/2026 21:59 | 200 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 65 | 65.21 |
| 10/23/2026 21:59 | 400 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 67 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 40 | 65.21 |
| 10/23/2026 21:59 | 10 | 65.22 |
| 10/23/2026 21:59 | 1 | 65.22 |
| 10/23/2026 21:59 | 3 | 65.21 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 192 | 65.20 |
| 10/23/2026 21:59 | 70 | 65.20 |
| 10/23/2026 21:59 | 7 | 65.20 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 78 | 65.21 |
| 10/23/2026 21:59 | 3 | 65.21 |
| 10/23/2026 21:59 | 500 | 65.21 |
| 10/23/2026 21:59 | 40 | 65.21 |
| 10/23/2026 21:59 | 80 | 65.21 |
| 10/23/2026 21:59 | 9 | 65.21 |
| 10/23/2026 21:59 | 40 | 65.21 |
| 10/23/2026 21:59 | 15 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 19 | 65.21 |
| 10/23/2026 21:59 | 65 | 65.21 |
| 10/23/2026 21:59 | 35 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 40 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 1 | 65.21 |
| 10/23/2026 21:59 | 58 | 65.21 |
| 10/23/2026 21:59 | 42 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 2 | 65.21 |
| 10/23/2026 21:59 | 1 | 65.21 |
| 10/23/2026 21:59 | 21 | 65.21 |
| 10/23/2026 21:59 | 79 | 65.21 |
| 10/23/2026 21:59 | 21 | 65.21 |
| 10/23/2026 21:59 | 60 | 65.21 |
| 10/23/2026 21:59 | 40 | 65.21 |
| 10/23/2026 21:59 | 5 | 65.21 |
| 10/23/2026 21:59 | 62 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 200 | 65.21 |
| 10/23/2026 21:59 | 60 | 65.21 |
| 10/23/2026 21:59 | 40 | 65.21 |
| 10/23/2026 21:59 | 200 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 27 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 5 | 65.21 |
| 10/23/2026 21:59 | 300 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 90 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 5 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 95 | 65.22 |
| 10/23/2026 21:59 | 5 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 144 | 65.22 |
| 10/23/2026 21:59 | 59 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 3 | 65.22 |
| 10/23/2026 21:59 | 26 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 800 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 100 | 65.22 |
| 10/23/2026 21:59 | 70 | 65.21 |
| 10/23/2026 21:59 | 400 | 65.21 |
| 10/23/2026 21:59 | 100 | 65.21 |
| 10/23/2026 21:59 | 200 | 65.21 |
| 10/23/2026 21:59 | 4 | 65.21 |
| 10/23/2026 21:59 | 5 | 65.21 |
| 10/23/2026 21:59 | 200 | 65.21 |
| 10/23/2026 21:59 | 57 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 100 | 65.20 |
| 10/23/2026 21:59 | 283 | 65.20 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 1 | 65.20 |
| 10/23/2026 21:59 | 9 | 65.20 |
| 10/23/2026 21:59 | 6 | 65.20 |
| 10/23/2026 21:59 | 2 | 65.195 |
| 10/23/2026 21:59 | 82 | 65.195 |
| 10/23/2026 21:59 | 5 | 65.195 |
| 10/23/2026 21:59 | 10 | 65.19 |
| 10/23/2026 21:59 | 2 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 100 | 65.19 |
| 10/23/2026 21:59 | 200 | 65.19 |
| 10/23/2026 21:59 | 16 | 65.19 |
| 10/23/2026 21:59 | 16 | 65.19 |
| 10/23/2026 21:59 | 384 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 1 | 65.19 |
| 10/23/2026 21:59 | 3 | 65.185 |
| 10/23/2026 21:59 | 3 | 65.18 |
| 10/23/2026 21:59 | 6 | 65.18 |
| 10/23/2026 21:59 | 20 | 65.18 |
| 10/23/2026 21:59 | 80 | 65.18 |
| 10/23/2026 21:59 | 4 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 23 | 65.18 |
| 10/23/2026 21:59 | 166 | 65.18 |
| 10/23/2026 21:59 | 100 | 65.18 |
| 10/23/2026 21:59 | 220 | 65.18 |
| 10/23/2026 21:59 | 29 | 65.18 |
| 10/23/2026 21:59 | 82 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.18 |
| 10/23/2026 21:59 | 1 | 65.18 |
| 10/23/2026 21:59 | 6 | 65.18 |
| 10/23/2026 21:59 | 110 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:59 | 12 | 65.17 |
| 10/23/2026 21:59 | 100 | 65.17 |
| 10/23/2026 21:58 | 17 | 65.16 |
| 10/23/2026 21:58 | 100 | 65.16 |
| 10/23/2026 21:58 | 40 | 65.16 |
| 10/23/2026 21:58 | 14 | 65.17 |
| 10/23/2026 21:58 | 11 | 65.17 |
| 10/23/2026 21:58 | 11 | 65.17 |
| 10/23/2026 21:58 | 40 | 65.17 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 97 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 300 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 200 | 65.18 |
| 10/23/2026 21:58 | 5 | 65.18 |
| 10/23/2026 21:58 | 200 | 65.18 |
| 10/23/2026 21:58 | 20 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 40 | 65.18 |
| 10/23/2026 21:58 | 12 | 65.18 |
| 10/23/2026 21:58 | 69 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.185 |
| 10/23/2026 21:58 | 25 | 65.19 |
| 10/23/2026 21:58 | 3 | 65.19 |
| 10/23/2026 21:58 | 400 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 267 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 20 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.19 |
| 10/23/2026 21:58 | 40 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 17 | 65.20 |
| 10/23/2026 21:58 | 53 | 65.20 |
| 10/23/2026 21:58 | 17 | 65.20 |
| 10/23/2026 21:58 | 20 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 30 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 2 | 65.20 |
| 10/23/2026 21:58 | 12 | 65.20 |
| 10/23/2026 21:58 | 4 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 5 | 65.20 |
| 10/23/2026 21:58 | 35 | 65.20 |
| 10/23/2026 21:58 | 215 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 86 | 65.19 |
| 10/23/2026 21:58 | 1 | 65.19 |
| 10/23/2026 21:58 | 13 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 99 | 65.19 |
| 10/23/2026 21:58 | 1 | 65.19 |
| 10/23/2026 21:58 | 11 | 65.18 |
| 10/23/2026 21:58 | 181 | 65.19 |
| 10/23/2026 21:58 | 42 | 65.19 |
| 10/23/2026 21:58 | 40 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 200 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 75 | 65.19 |
| 10/23/2026 21:58 | 20 | 65.19 |
| 10/23/2026 21:58 | 96 | 65.19 |
| 10/23/2026 21:58 | 1 | 65.19 |
| 10/23/2026 21:58 | 3 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 82 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 20 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.195 |
| 10/23/2026 21:58 | 100 | 65.195 |
| 10/23/2026 21:58 | 300 | 65.20 |
| 10/23/2026 21:58 | 27 | 65.20 |
| 10/23/2026 21:58 | 66 | 65.20 |
| 10/23/2026 21:58 | 34 | 65.20 |
| 10/23/2026 21:58 | 159 | 65.20 |
| 10/23/2026 21:58 | 141 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 65 | 65.20 |
| 10/23/2026 21:58 | 70 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 60 | 65.20 |
| 10/23/2026 21:58 | 300 | 65.20 |
| 10/23/2026 21:58 | 20 | 65.20 |
| 10/23/2026 21:58 | 20 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 51 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 2 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 1 | 65.215 |
| 10/23/2026 21:58 | 1 | 65.21 |
| 10/23/2026 21:58 | 25 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 299 | 65.21 |
| 10/23/2026 21:58 | 1 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 6 | 65.21 |
| 10/23/2026 21:58 | 19 | 65.21 |
| 10/23/2026 21:58 | 3 | 65.21 |
| 10/23/2026 21:58 | 57 | 65.21 |
| 10/23/2026 21:58 | 10 | 65.21 |
| 10/23/2026 21:58 | 15 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 30 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 6 | 65.21 |
| 10/23/2026 21:58 | 1 | 65.21 |
| 10/23/2026 21:58 | 1 | 65.21 |
| 10/23/2026 21:58 | 6 | 65.21 |
| 10/23/2026 21:58 | 30 | 65.21 |
| 10/23/2026 21:58 | 419 | 65.21 |
| 10/23/2026 21:58 | 115 | 65.21 |
| 10/23/2026 21:58 | 81 | 65.21 |
| 10/23/2026 21:58 | 5 | 65.21 |
| 10/23/2026 21:58 | 185 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 100 | 65.21 |
| 10/23/2026 21:58 | 14 | 65.21 |
| 10/23/2026 21:58 | 9 | 65.205 |
| 10/23/2026 21:58 | 5 | 65.21 |
| 10/23/2026 21:58 | 6 | 65.21 |
| 10/23/2026 21:58 | 4 | 65.21 |
| 10/23/2026 21:58 | 1 | 65.21 |
| 10/23/2026 21:58 | 200 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 180 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 98 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 4 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 3 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 10 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 16 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 5 | 65.20 |
| 10/23/2026 21:58 | 22 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 20 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 300 | 65.19 |
| 10/23/2026 21:58 | 171 | 65.19 |
| 10/23/2026 21:58 | 20 | 65.19 |
| 10/23/2026 21:58 | 9 | 65.19 |
| 10/23/2026 21:58 | 20 | 65.19 |
| 10/23/2026 21:58 | 20 | 65.19 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 91 | 65.19 |
| 10/23/2026 21:58 | 1 | 65.19 |
| 10/23/2026 21:58 | 3 | 65.19 |
| 10/23/2026 21:58 | 5 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 25 | 65.19 |
| 10/23/2026 21:58 | 20 | 65.19 |
| 10/23/2026 21:58 | 1 | 65.195 |
| 10/23/2026 21:58 | 126 | 65.19 |
| 10/23/2026 21:58 | 82 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 75 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 45 | 65.19 |
| 10/23/2026 21:58 | 300 | 65.20 |
| 10/23/2026 21:58 | 200 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.205 |
| 10/23/2026 21:58 | 59 | 65.20 |
| 10/23/2026 21:58 | 85 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 15 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 134 | 65.20 |
| 10/23/2026 21:58 | 15 | 65.20 |
| 10/23/2026 21:58 | 1 | 65.20 |
| 10/23/2026 21:58 | 50 | 65.20 |
| 10/23/2026 21:58 | 40 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 300 | 65.20 |
| 10/23/2026 21:58 | 100 | 65.20 |
| 10/23/2026 21:58 | 25 | 65.20 |
| 10/23/2026 21:58 | 41 | 65.20 |
| 10/23/2026 21:58 | 10 | 65.20 |
| 10/23/2026 21:58 | 57 | 65.20 |
| 10/23/2026 21:58 | 9 | 65.20 |
| 10/23/2026 21:58 | 59 | 65.20 |
| 10/23/2026 21:58 | 41 | 65.20 |
| 10/23/2026 21:58 | 9 | 65.20 |
| 10/23/2026 21:58 | 70 | 65.19 |
| 10/23/2026 21:58 | 200 | 65.19 |
| 10/23/2026 21:58 | 20 | 65.19 |
| 10/23/2026 21:58 | 100 | 65.19 |
| 10/23/2026 21:58 | 5 | 65.19 |
| 10/23/2026 21:58 | 32 | 65.185 |
| 10/23/2026 21:58 | 20 | 65.185 |
| 10/23/2026 21:58 | 1 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 25 | 65.18 |
| 10/23/2026 21:58 | 1 | 65.18 |
| 10/23/2026 21:58 | 22 | 65.18 |
| 10/23/2026 21:58 | 1 | 65.185 |
| 10/23/2026 21:58 | 32 | 65.18 |
| 10/23/2026 21:58 | 9 | 65.18 |
| 10/23/2026 21:58 | 1 | 65.17 |
| 10/23/2026 21:58 | 7 | 65.17 |
| 10/23/2026 21:58 | 10 | 65.17 |
| 10/23/2026 21:58 | 5 | 65.17 |
| 10/23/2026 21:58 | 22 | 65.17 |
| 10/23/2026 21:58 | 9 | 65.17 |
| 10/23/2026 21:58 | 2 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 27 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 27 | 65.18 |
| 10/23/2026 21:58 | 25 | 65.18 |
| 10/23/2026 21:58 | 100 | 65.18 |
| 10/23/2026 21:58 | 200 | 65.17 |
| 10/23/2026 21:58 | 5 | 65.17 |
| 10/23/2026 21:58 | 20 | 65.16 |
| 10/23/2026 21:58 | 31 | 65.16 |
| 10/23/2026 21:58 | 22 | 65.16 |
| 10/23/2026 21:58 | 40 | 65.165 |
| 10/23/2026 21:57 | 22 | 65.17 |
| 10/23/2026 21:57 | 20 | 65.17 |
| 10/23/2026 21:57 | 31 | 65.17 |
| 10/23/2026 21:57 | 48 | 65.17 |
| 10/23/2026 21:57 | 34 | 65.17 |
| 10/23/2026 21:57 | 214 | 65.17 |
| 10/23/2026 21:57 | 20 | 65.17 |
| 10/23/2026 21:57 | 70 | 65.17 |
| 10/23/2026 21:57 | 23 | 65.17 |
| 10/23/2026 21:57 | 26 | 65.17 |
| 10/23/2026 21:57 | 200 | 65.17 |
| 10/23/2026 21:57 | 100 | 65.17 |
| 10/23/2026 21:57 | 100 | 65.17 |
| 10/23/2026 21:57 | 99 | 65.16 |
| 10/23/2026 21:57 | 1 | 65.16 |
| 10/23/2026 21:57 | 20 | 65.16 |
| 10/23/2026 21:57 | 31 | 65.16 |
| 10/23/2026 21:57 | 40 | 65.16 |
| 10/23/2026 21:57 | 31 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 84 | 65.16 |
| 10/23/2026 21:57 | 16 | 65.16 |
| 10/23/2026 21:57 | 300 | 65.165 |
| 10/23/2026 21:57 | 22 | 65.165 |
| 10/23/2026 21:57 | 31 | 65.17 |
| 10/23/2026 21:57 | 100 | 65.17 |
| 10/23/2026 21:57 | 800 | 65.17 |
| 10/23/2026 21:57 | 600 | 65.17 |
| 10/23/2026 21:57 | 70 | 65.17 |
| 10/23/2026 21:57 | 20 | 65.17 |
| 10/23/2026 21:57 | 100 | 65.17 |
| 10/23/2026 21:57 | 1 | 65.175 |
| 10/23/2026 21:57 | 5 | 65.175 |
| 10/23/2026 21:57 | 10 | 65.18 |
| 10/23/2026 21:57 | 10 | 65.18 |
| 10/23/2026 21:57 | 145 | 65.175 |
| 10/23/2026 21:57 | 60 | 65.17 |
| 10/23/2026 21:57 | 9 | 65.17 |
| 10/23/2026 21:57 | 1 | 65.17 |
| 10/23/2026 21:57 | 138 | 65.18 |
| 10/23/2026 21:57 | 100 | 65.18 |
| 10/23/2026 21:57 | 200 | 65.175 |
| 10/23/2026 21:57 | 100 | 65.18 |
| 10/23/2026 21:57 | 2 | 65.18 |
| 10/23/2026 21:57 | 52 | 65.18 |
| 10/23/2026 21:57 | 100 | 65.18 |
| 10/23/2026 21:57 | 135 | 65.18 |
| 10/23/2026 21:57 | 200 | 65.18 |
| 10/23/2026 21:57 | 100 | 65.18 |
| 10/23/2026 21:57 | 65 | 65.18 |
| 10/23/2026 21:57 | 35 | 65.18 |
| 10/23/2026 21:57 | 40 | 65.18 |
| 10/23/2026 21:57 | 1 | 65.18 |
| 10/23/2026 21:57 | 3 | 65.18 |
| 10/23/2026 21:57 | 12 | 65.18 |
| 10/23/2026 21:57 | 56 | 65.17 |
| 10/23/2026 21:57 | 144 | 65.17 |
| 10/23/2026 21:57 | 100 | 65.17 |
| 10/23/2026 21:57 | 100 | 65.17 |
| 10/23/2026 21:57 | 100 | 65.17 |
| 10/23/2026 21:57 | 18 | 65.17 |
| 10/23/2026 21:57 | 26 | 65.17 |
| 10/23/2026 21:57 | 16 | 65.17 |
| 10/23/2026 21:57 | 10 | 65.17 |
| 10/23/2026 21:57 | 300 | 65.165 |
| 10/23/2026 21:57 | 39 | 65.17 |
| 10/23/2026 21:57 | 1 | 65.17 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 3 | 65.16 |
| 10/23/2026 21:57 | 42 | 65.15 |
| 10/23/2026 21:57 | 100 | 65.15 |
| 10/23/2026 21:57 | 800 | 65.15 |
| 10/23/2026 21:57 | 1 | 65.16 |
| 10/23/2026 21:57 | 37 | 65.16 |
| 10/23/2026 21:57 | 62 | 65.16 |
| 10/23/2026 21:57 | 101 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 99 | 65.16 |
| 10/23/2026 21:57 | 1 | 65.16 |
| 10/23/2026 21:57 | 10 | 65.16 |
| 10/23/2026 21:57 | 60 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 45 | 65.16 |
| 10/23/2026 21:57 | 57 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 1 | 65.15 |
| 10/23/2026 21:57 | 152 | 65.15 |
| 10/23/2026 21:57 | 100 | 65.15 |
| 10/23/2026 21:57 | 1 | 65.14 |
| 10/23/2026 21:57 | 11 | 65.14 |
| 10/23/2026 21:57 | 40 | 65.14 |
| 10/23/2026 21:57 | 11 | 65.14 |
| 10/23/2026 21:57 | 7 | 65.14 |
| 10/23/2026 21:57 | 42 | 65.14 |
| 10/23/2026 21:57 | 100 | 65.14 |
| 10/23/2026 21:57 | 32 | 65.13 |
| 10/23/2026 21:57 | 20 | 65.11 |
| 10/23/2026 21:57 | 65 | 65.12 |
| 10/23/2026 21:57 | 65 | 65.12 |
| 10/23/2026 21:57 | 48 | 65.12 |
| 10/23/2026 21:57 | 20 | 65.105 |
| 10/23/2026 21:57 | 29 | 65.11 |
| 10/23/2026 21:57 | 15 | 65.11 |
| 10/23/2026 21:57 | 15 | 65.11 |
| 10/23/2026 21:57 | 15 | 65.12 |
| 10/23/2026 21:57 | 15 | 65.12 |
| 10/23/2026 21:57 | 15 | 65.12 |
| 10/23/2026 21:57 | 20 | 65.13 |
| 10/23/2026 21:57 | 20 | 65.14 |
| 10/23/2026 21:57 | 48 | 65.14 |
| 10/23/2026 21:57 | 25 | 65.14 |
| 10/23/2026 21:57 | 100 | 65.15 |
| 10/23/2026 21:57 | 17 | 65.15 |
| 10/23/2026 21:57 | 3 | 65.15 |
| 10/23/2026 21:57 | 100 | 65.15 |
| 10/23/2026 21:57 | 100 | 65.15 |
| 10/23/2026 21:57 | 48 | 65.15 |
| 10/23/2026 21:57 | 45 | 65.14 |
| 10/23/2026 21:57 | 16 | 65.14 |
| 10/23/2026 21:57 | 48 | 65.14 |
| 10/23/2026 21:57 | 25 | 65.14 |
| 10/23/2026 21:57 | 2 | 65.14 |
| 10/23/2026 21:57 | 36 | 65.13 |
| 10/23/2026 21:57 | 12 | 65.13 |
| 10/23/2026 21:57 | 15 | 65.13 |
| 10/23/2026 21:57 | 25 | 65.13 |
| 10/23/2026 21:57 | 36 | 65.12 |
| 10/23/2026 21:57 | 16 | 65.12 |
| 10/23/2026 21:57 | 16 | 65.12 |
| 10/23/2026 21:57 | 50 | 65.11 |
| 10/23/2026 21:57 | 18 | 65.11 |
| 10/23/2026 21:57 | 1 | 65.11 |
| 10/23/2026 21:57 | 75 | 65.12 |
| 10/23/2026 21:57 | 10 | 65.12 |
| 10/23/2026 21:57 | 20 | 65.13 |
| 10/23/2026 21:57 | 34 | 65.13 |
| 10/23/2026 21:57 | 16 | 65.13 |
| 10/23/2026 21:57 | 100 | 65.14 |
| 10/23/2026 21:57 | 20 | 65.14 |
| 10/23/2026 21:57 | 80 | 65.14 |
| 10/23/2026 21:57 | 100 | 65.14 |
| 10/23/2026 21:57 | 100 | 65.14 |
| 10/23/2026 21:57 | 100 | 65.14 |
| 10/23/2026 21:56 | 44 | 65.15 |
| 10/23/2026 21:56 | 4 | 65.15 |
| 10/23/2026 21:56 | 100 | 65.15 |
| 10/23/2026 21:56 | 75 | 65.15 |
| 10/23/2026 21:56 | 18 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 1 | 65.17 |
| 10/23/2026 21:56 | 8 | 65.18 |
| 10/23/2026 21:56 | 2 | 65.18 |
| 10/23/2026 21:56 | 108 | 65.18 |
| 10/23/2026 21:56 | 70 | 65.18 |
| 10/23/2026 21:56 | 12 | 65.18 |
| 10/23/2026 21:56 | 70 | 65.185 |
| 10/23/2026 21:56 | 17 | 65.18 |
| 10/23/2026 21:56 | 83 | 65.18 |
| 10/23/2026 21:56 | 5 | 65.18 |
| 10/23/2026 21:56 | 100 | 65.18 |
| 10/23/2026 21:56 | 325 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 75 | 65.17 |
| 10/23/2026 21:56 | 25 | 65.17 |
| 10/23/2026 21:56 | 80 | 65.17 |
| 10/23/2026 21:56 | 25 | 65.17 |
| 10/23/2026 21:56 | 9 | 65.17 |
| 10/23/2026 21:56 | 17 | 65.17 |
| 10/23/2026 21:56 | 6 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 5 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 5 | 65.17 |
| 10/23/2026 21:56 | 63 | 65.16 |
| 10/23/2026 21:56 | 10 | 65.16 |
| 10/23/2026 21:56 | 18 | 65.16 |
| 10/23/2026 21:56 | 10 | 65.16 |
| 10/23/2026 21:56 | 74 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 75 | 65.16 |
| 10/23/2026 21:56 | 126 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 99 | 65.16 |
| 10/23/2026 21:56 | 1 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 57 | 65.16 |
| 10/23/2026 21:56 | 5 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.15 |
| 10/23/2026 21:56 | 70 | 65.15 |
| 10/23/2026 21:56 | 45 | 65.15 |
| 10/23/2026 21:56 | 100 | 65.15 |
| 10/23/2026 21:56 | 70 | 65.15 |
| 10/23/2026 21:56 | 1 | 65.15 |
| 10/23/2026 21:56 | 59 | 65.15 |
| 10/23/2026 21:56 | 4 | 65.15 |
| 10/23/2026 21:56 | 5 | 65.145 |
| 10/23/2026 21:56 | 100 | 65.14 |
| 10/23/2026 21:56 | 20 | 65.14 |
| 10/23/2026 21:56 | 20 | 65.14 |
| 10/23/2026 21:56 | 10 | 65.14 |
| 10/23/2026 21:56 | 135 | 65.14 |
| 10/23/2026 21:56 | 20 | 65.14 |
| 10/23/2026 21:56 | 1 | 65.15 |
| 10/23/2026 21:56 | 7 | 65.14 |
| 10/23/2026 21:56 | 8 | 65.14 |
| 10/23/2026 21:56 | 1 | 65.14 |
| 10/23/2026 21:56 | 35 | 65.14 |
| 10/23/2026 21:56 | 100 | 65.14 |
| 10/23/2026 21:56 | 59 | 65.14 |
| 10/23/2026 21:56 | 1 | 65.14 |
| 10/23/2026 21:56 | 2 | 65.14 |
| 10/23/2026 21:56 | 2 | 65.14 |
| 10/23/2026 21:56 | 25 | 65.13 |
| 10/23/2026 21:56 | 6 | 65.13 |
| 10/23/2026 21:56 | 1 | 65.13 |
| 10/23/2026 21:56 | 6 | 65.13 |
| 10/23/2026 21:56 | 16 | 65.13 |
| 10/23/2026 21:56 | 100 | 65.12 |
| 10/23/2026 21:56 | 100 | 65.12 |
| 10/23/2026 21:56 | 52 | 65.12 |
| 10/23/2026 21:56 | 11 | 65.12 |
| 10/23/2026 21:56 | 70 | 65.12 |
| 10/23/2026 21:56 | 100 | 65.12 |
| 10/23/2026 21:56 | 14 | 65.12 |
| 10/23/2026 21:56 | 12 | 65.12 |
| 10/23/2026 21:56 | 20 | 65.12 |
| 10/23/2026 21:56 | 52 | 65.12 |
| 10/23/2026 21:56 | 8 | 65.12 |
| 10/23/2026 21:56 | 1 | 65.12 |
| 10/23/2026 21:56 | 300 | 65.125 |
| 10/23/2026 21:56 | 300 | 65.12 |
| 10/23/2026 21:56 | 300 | 65.12 |
| 10/23/2026 21:56 | 10 | 65.12 |
| 10/23/2026 21:55 | 70 | 65.12 |
| 10/23/2026 21:55 | 70 | 65.12 |
| 10/23/2026 21:55 | 1 | 65.125 |
| 10/23/2026 21:55 | 300 | 65.125 |
| 10/23/2026 21:55 | 300 | 65.125 |
| 10/23/2026 21:55 | 93 | 65.13 |
| 10/23/2026 21:55 | 27 | 65.13 |
| 10/23/2026 21:55 | 50 | 65.12 |
| 10/23/2026 21:55 | 16 | 65.12 |
| 10/23/2026 21:55 | 18 | 65.12 |
| 10/23/2026 21:55 | 202 | 65.125 |
| 10/23/2026 21:55 | 3 | 65.13 |
| 10/23/2026 21:55 | 2 | 65.13 |
| 10/23/2026 21:55 | 10 | 65.13 |
| 10/23/2026 21:55 | 100 | 65.13 |
| 10/23/2026 21:55 | 2 | 65.14 |
| 10/23/2026 21:55 | 90 | 65.14 |
| 10/23/2026 21:55 | 10 | 65.14 |
| 10/23/2026 21:55 | 51 | 65.14 |
| 10/23/2026 21:55 | 49 | 65.14 |
| 10/23/2026 21:55 | 100 | 65.14 |
| 10/23/2026 21:55 | 16 | 65.14 |
| 10/23/2026 21:55 | 100 | 65.14 |
| 10/23/2026 21:55 | 100 | 65.14 |
| 10/23/2026 21:55 | 350 | 65.14 |
| 10/23/2026 21:55 | 11 | 65.14 |
| 10/23/2026 21:55 | 10 | 65.14 |
| 10/23/2026 21:55 | 5 | 65.14 |
| 10/23/2026 21:55 | 9 | 65.13 |
| 10/23/2026 21:55 | 5 | 65.13 |
| 10/23/2026 21:55 | 4 | 65.12 |
| 10/23/2026 21:55 | 70 | 65.12 |
| 10/23/2026 21:55 | 10 | 65.12 |
| 10/23/2026 21:55 | 100 | 65.12 |
| 10/23/2026 21:55 | 100 | 65.12 |
| 10/23/2026 21:55 | 10 | 65.12 |
| 10/23/2026 21:55 | 18 | 65.12 |
| 10/23/2026 21:55 | 200 | 65.11 |
| 10/23/2026 21:55 | 94 | 65.11 |
| 10/23/2026 21:55 | 100 | 65.11 |
| 10/23/2026 21:55 | 106 | 65.11 |
| 10/23/2026 21:55 | 99 | 65.11 |
| 10/23/2026 21:55 | 100 | 65.11 |
| 10/23/2026 21:55 | 101 | 65.11 |
| 10/23/2026 21:55 | 199 | 65.11 |
| 10/23/2026 21:55 | 1 | 65.11 |
| 10/23/2026 21:55 | 100 | 65.11 |
| 10/23/2026 21:55 | 200 | 65.11 |
| 10/23/2026 21:55 | 200 | 65.11 |
| 10/23/2026 21:55 | 100 | 65.11 |
| 10/23/2026 21:55 | 43 | 65.11 |
| 10/23/2026 21:55 | 100 | 65.11 |
| 10/23/2026 21:55 | 5 | 65.11 |
| 10/23/2026 21:55 | 19 | 65.11 |
| 10/23/2026 21:55 | 100 | 65.10 |
| 10/23/2026 21:55 | 74 | 65.10 |
| 10/23/2026 21:55 | 200 | 65.10 |
| 10/23/2026 21:55 | 57 | 65.10 |
| 10/23/2026 21:55 | 19 | 65.10 |
| 10/23/2026 21:55 | 282 | 65.09 |
| 10/23/2026 21:55 | 1 | 65.09 |
| 10/23/2026 21:55 | 117 | 65.09 |
| 10/23/2026 21:55 | 57 | 65.09 |
| 10/23/2026 21:55 | 300 | 65.09 |
| 10/23/2026 21:55 | 1 | 65.08 |
| 10/23/2026 21:55 | 52 | 65.08 |
| 10/23/2026 21:55 | 2 | 65.08 |
| 10/23/2026 21:55 | 32 | 65.08 |
| 10/23/2026 21:55 | 17 | 65.08 |
| 10/23/2026 21:55 | 20 | 65.07 |
| 10/23/2026 21:55 | 3 | 65.07 |
| 10/23/2026 21:55 | 1 | 65.06 |
| 10/23/2026 21:55 | 2 | 65.06 |
| 10/23/2026 21:55 | 1 | 65.06 |
| 10/23/2026 21:55 | 20 | 65.07 |
| 10/23/2026 21:55 | 1 | 65.07 |
| 10/23/2026 21:55 | 20 | 65.08 |
| 10/23/2026 21:55 | 2 | 65.08 |
| 10/23/2026 21:55 | 210 | 65.095 |
| 10/23/2026 21:55 | 50 | 65.10 |
| 10/23/2026 21:55 | 10 | 65.10 |
| 10/23/2026 21:55 | 1 | 65.10 |
| 10/23/2026 21:55 | 100 | 65.11 |
| 10/23/2026 21:55 | 70 | 65.11 |
| 10/23/2026 21:55 | 19 | 65.11 |
| 10/23/2026 21:55 | 1 | 65.11 |
| 10/23/2026 21:55 | 1 | 65.13 |
| 10/23/2026 21:55 | 54 | 65.13 |
| 10/23/2026 21:55 | 300 | 65.13 |
| 10/23/2026 21:55 | 19 | 65.13 |
| 10/23/2026 21:55 | 61 | 65.13 |
| 10/23/2026 21:55 | 100 | 65.13 |
| 10/23/2026 21:55 | 2 | 65.14 |
| 10/23/2026 21:54 | 100 | 65.16 |
| 10/23/2026 21:54 | 100 | 65.16 |
| 10/23/2026 21:54 | 20 | 65.17 |
| 10/23/2026 21:54 | 1 | 65.18 |
| 10/23/2026 21:54 | 23 | 65.18 |
| 10/23/2026 21:54 | 100 | 65.18 |
| 10/23/2026 21:54 | 1 | 65.17 |
| 10/23/2026 21:54 | 1 | 65.17 |
| 10/23/2026 21:54 | 197 | 65.18 |
| 10/23/2026 21:54 | 1 | 65.18 |
| 10/23/2026 21:54 | 100 | 65.18 |
| 10/23/2026 21:54 | 20 | 65.185 |
| 10/23/2026 21:54 | 50 | 65.19 |
| 10/23/2026 21:54 | 20 | 65.19 |
| 10/23/2026 21:54 | 14 | 65.20 |
| 10/23/2026 21:54 | 27 | 65.20 |
| 10/23/2026 21:54 | 73 | 65.19 |
| 10/23/2026 21:54 | 100 | 65.20 |
| 10/23/2026 21:54 | 100 | 65.20 |
| 10/23/2026 21:53 | 200 | 65.21 |
| 10/23/2026 21:53 | 100 | 65.21 |
| 10/23/2026 21:53 | 800 | 65.21 |
| 10/23/2026 21:53 | 300 | 65.21 |
| 10/23/2026 21:53 | 8 | 65.22 |
| 10/23/2026 21:53 | 13 | 65.23 |
| 10/23/2026 21:53 | 70 | 65.25 |
| 10/23/2026 21:53 | 10 | 65.25 |
| 10/23/2026 21:53 | 100 | 65.26 |
| 10/23/2026 21:53 | 10 | 65.26 |
| 10/23/2026 21:53 | 12 | 65.26 |
| 10/23/2026 21:53 | 1 | 65.26 |
| 10/23/2026 21:53 | 100 | 65.255 |
| 10/23/2026 21:53 | 200 | 65.255 |
| 10/23/2026 21:53 | 200 | 65.255 |
| 10/23/2026 21:53 | 40 | 65.27 |
| 10/23/2026 21:53 | 20 | 65.27 |
| 10/23/2026 21:53 | 49 | 65.27 |
| 10/23/2026 21:53 | 70 | 65.27 |
| 10/23/2026 21:53 | 20 | 65.27 |
| 10/23/2026 21:53 | 100 | 65.27 |
| 10/23/2026 21:53 | 1 | 65.27 |
| 10/23/2026 21:53 | 959 | 65.27 |
| 10/23/2026 21:53 | 20 | 65.27 |
| 10/23/2026 21:53 | 70 | 65.26 |
| 10/23/2026 21:53 | 70 | 65.26 |
| 10/23/2026 21:53 | 1 | 65.26 |
| 10/23/2026 21:53 | 6 | 65.26 |
| 10/23/2026 21:53 | 300 | 65.27 |
| 10/23/2026 21:53 | 50 | 65.28 |
| 10/23/2026 21:53 | 100 | 65.28 |
| 10/23/2026 21:53 | 58 | 65.28 |
| 10/23/2026 21:53 | 6 | 65.28 |
| 10/23/2026 21:53 | 15 | 65.28 |
| 10/23/2026 21:53 | 125 | 65.28 |
| 10/23/2026 21:53 | 1 | 65.28 |
| 10/23/2026 21:53 | 1 | 65.28 |
| 10/23/2026 21:53 | 5 | 65.28 |
| 10/23/2026 21:53 | 20 | 65.28 |
| 10/23/2026 21:53 | 100 | 65.28 |
| 10/23/2026 21:53 | 150 | 65.27 |
| 10/23/2026 21:52 | 100 | 65.27 |
| 10/23/2026 21:52 | 100 | 65.27 |
| 10/23/2026 21:52 | 100 | 65.27 |
| 10/23/2026 21:52 | 3 | 65.275 |
| 10/23/2026 21:52 | 100 | 65.275 |
| 10/23/2026 21:52 | 70 | 65.28 |
| 10/23/2026 21:52 | 6 | 65.27 |
| 10/23/2026 21:52 | 100 | 65.27 |
| 10/23/2026 21:52 | 1 | 65.26 |
| 10/23/2026 21:52 | 7 | 65.26 |
| 10/23/2026 21:52 | 7 | 65.26 |
| 10/23/2026 21:52 | 100 | 65.26 |
| 10/23/2026 21:52 | 15 | 65.25 |
| 10/23/2026 21:52 | 150 | 65.25 |
| 10/23/2026 21:52 | 20 | 65.25 |
| 10/23/2026 21:52 | 292 | 65.255 |
| 10/23/2026 21:52 | 8 | 65.255 |
| 10/23/2026 21:52 | 16 | 65.25 |
| 10/23/2026 21:52 | 42 | 65.25 |
| 10/23/2026 21:52 | 29 | 65.25 |
| 10/23/2026 21:52 | 2 | 65.24 |
| 10/23/2026 21:52 | 200 | 65.24 |
| 10/23/2026 21:52 | 150 | 65.24 |
| 10/23/2026 21:52 | 1 | 65.24 |
| 10/23/2026 21:52 | 27 | 65.24 |
| 10/23/2026 21:52 | 100 | 65.24 |
| 10/23/2026 21:52 | 5 | 65.24 |
| 10/23/2026 21:52 | 4 | 65.23 |
| 10/23/2026 21:52 | 6 | 65.23 |
| 10/23/2026 21:52 | 10 | 65.23 |
| 10/23/2026 21:52 | 100 | 65.22 |
| 10/23/2026 21:52 | 1 | 65.22 |
| 10/23/2026 21:52 | 6 | 65.22 |
| 10/23/2026 21:52 | 100 | 65.22 |
| 10/23/2026 21:52 | 3 | 65.22 |
| 10/23/2026 21:52 | 26 | 65.21 |
| 10/23/2026 21:52 | 70 | 65.21 |
| 10/23/2026 21:52 | 20 | 65.21 |
| 10/23/2026 21:52 | 1 | 65.21 |
| 10/23/2026 21:52 | 20 | 65.21 |
| 10/23/2026 21:52 | 2 | 65.21 |
| 10/23/2026 21:52 | 1 | 65.21 |
| 10/23/2026 21:52 | 1 | 65.20 |
| 10/23/2026 21:52 | 3 | 65.20 |
| 10/23/2026 21:52 | 100 | 65.20 |
| 10/23/2026 21:52 | 30 | 65.20 |
| 10/23/2026 21:52 | 6 | 65.19 |
| 10/23/2026 21:52 | 59 | 65.19 |
| 10/23/2026 21:52 | 100 | 65.19 |
| 10/23/2026 21:52 | 20 | 65.19 |
| 10/23/2026 21:52 | 1 | 65.19 |
| 10/23/2026 21:52 | 100 | 65.19 |
| 10/23/2026 21:52 | 100 | 65.19 |
| 10/23/2026 21:52 | 100 | 65.19 |
| 10/23/2026 21:52 | 1 | 65.19 |
| 10/23/2026 21:52 | 100 | 65.18 |
| 10/23/2026 21:52 | 1 | 65.18 |
| 10/23/2026 21:52 | 41 | 65.19 |
| 10/23/2026 21:52 | 20 | 65.19 |
| 10/23/2026 21:52 | 4 | 65.19 |
| 10/23/2026 21:52 | 12 | 65.19 |
| 10/23/2026 21:52 | 20 | 65.19 |
| 10/23/2026 21:52 | 100 | 65.19 |
| 10/23/2026 21:52 | 15 | 65.19 |
| 10/23/2026 21:52 | 149 | 65.19 |
| 10/23/2026 21:52 | 1 | 65.19 |
| 10/23/2026 21:51 | 1 | 65.20 |
| 10/23/2026 21:51 | 100 | 65.20 |
| 10/23/2026 21:51 | 100 | 65.20 |
| 10/23/2026 21:51 | 1 | 65.20 |
| 10/23/2026 21:51 | 1 | 65.20 |
| 10/23/2026 21:51 | 100 | 65.20 |
| 10/23/2026 21:51 | 4 | 65.20 |
| 10/23/2026 21:51 | 59 | 65.20 |
| 10/23/2026 21:51 | 35 | 65.20 |
| 10/23/2026 21:51 | 100 | 65.20 |
| 10/23/2026 21:51 | 100 | 65.19 |
| 10/23/2026 21:51 | 14 | 65.18 |
| 10/23/2026 21:51 | 9 | 65.18 |
| 10/23/2026 21:51 | 25 | 65.18 |
| 10/23/2026 21:51 | 20 | 65.18 |
| 10/23/2026 21:51 | 1 | 65.18 |
| 10/23/2026 21:51 | 100 | 65.18 |
| 10/23/2026 21:51 | 100 | 65.18 |
| 10/23/2026 21:51 | 9 | 65.18 |
| 10/23/2026 21:51 | 63 | 65.18 |
| 10/23/2026 21:51 | 88 | 65.18 |
| 10/23/2026 21:51 | 100 | 65.17 |
| 10/23/2026 21:51 | 200 | 65.17 |
| 10/23/2026 21:51 | 40 | 65.18 |
| 10/23/2026 21:51 | 100 | 65.18 |
| 10/23/2026 21:51 | 100 | 65.18 |
| 10/23/2026 21:51 | 70 | 65.17 |
| 10/23/2026 21:51 | 7 | 65.17 |
| 10/23/2026 21:51 | 5 | 65.17 |
| 10/23/2026 21:51 | 17 | 65.17 |
| 10/23/2026 21:51 | 20 | 65.17 |
| 10/23/2026 21:51 | 20 | 65.17 |
| 10/23/2026 21:51 | 14 | 65.18 |
| 10/23/2026 21:51 | 10 | 65.19 |
| 10/23/2026 21:51 | 50 | 65.195 |
| 10/23/2026 21:51 | 2 | 65.20 |
| 10/23/2026 21:51 | 20 | 65.20 |
| 10/23/2026 21:51 | 70 | 65.20 |
| 10/23/2026 21:51 | 100 | 65.20 |
| 10/23/2026 21:51 | 35 | 65.20 |
| 10/23/2026 21:51 | 17 | 65.20 |
| 10/23/2026 21:51 | 70 | 65.20 |
| 10/23/2026 21:51 | 20 | 65.20 |
| 10/23/2026 21:51 | 20 | 65.195 |
| 10/23/2026 21:51 | 1 | 65.20 |
| 10/23/2026 21:51 | 1 | 65.21 |
| 10/23/2026 21:51 | 128 | 65.20 |
| 10/23/2026 21:51 | 69 | 65.20 |
| 10/23/2026 21:51 | 1 | 65.20 |
| 10/23/2026 21:51 | 1 | 65.20 |
| 10/23/2026 21:51 | 1 | 65.20 |
| 10/23/2026 21:51 | 1 | 65.20 |
| 10/23/2026 21:51 | 100 | 65.21 |
| 10/23/2026 21:51 | 40 | 65.21 |
| 10/23/2026 21:51 | 20 | 65.22 |
| 10/23/2026 21:51 | 70 | 65.23 |
| 10/23/2026 21:50 | 74 | 65.24 |
| 10/23/2026 21:50 | 1 | 65.24 |
| 10/23/2026 21:50 | 100 | 65.26 |
| 10/23/2026 21:50 | 70 | 65.26 |
| 10/23/2026 21:50 | 10 | 65.26 |
| 10/23/2026 21:50 | 80 | 65.26 |
| 10/23/2026 21:50 | 20 | 65.27 |
| 10/23/2026 21:50 | 75 | 65.26 |
| 10/23/2026 21:50 | 1 | 65.26 |
| 10/23/2026 21:50 | 124 | 65.26 |
| 10/23/2026 21:50 | 288 | 65.26 |
| 10/23/2026 21:50 | 15 | 65.26 |
| 10/23/2026 21:50 | 1 | 65.26 |
| 10/23/2026 21:50 | 40 | 65.26 |
| 10/23/2026 21:50 | 100 | 65.26 |
| 10/23/2026 21:50 | 100 | 65.26 |
| 10/23/2026 21:50 | 1 | 65.27 |
| 10/23/2026 21:50 | 12 | 65.28 |
| 10/23/2026 21:50 | 100 | 65.28 |
| 10/23/2026 21:50 | 100 | 65.29 |
| 10/23/2026 21:50 | 7 | 65.30 |
| 10/23/2026 21:50 | 100 | 65.31 |
| 10/23/2026 21:50 | 10 | 65.31 |
| 10/23/2026 21:50 | 100 | 65.32 |
| 10/23/2026 21:50 | 20 | 65.33 |
| 10/23/2026 21:50 | 2 | 65.33 |
| 10/23/2026 21:50 | 1 | 65.33 |
| 10/23/2026 21:50 | 1 | 65.33 |
| 10/23/2026 21:50 | 2 | 65.32 |
| 10/23/2026 21:50 | 55 | 65.32 |
| 10/23/2026 21:50 | 1 | 65.32 |
| 10/23/2026 21:50 | 1 | 65.32 |
| 10/23/2026 21:50 | 16 | 65.31 |
| 10/23/2026 21:50 | 100 | 65.31 |
| 10/23/2026 21:50 | 52 | 65.31 |
| 10/23/2026 21:50 | 50 | 65.31 |
| 10/23/2026 21:50 | 50 | 65.31 |
| 10/23/2026 21:50 | 10 | 65.30 |
| 10/23/2026 21:50 | 49 | 65.30 |
| 10/23/2026 21:50 | 20 | 65.29 |
| 10/23/2026 21:50 | 100 | 65.29 |
| 10/23/2026 21:50 | 40 | 65.28 |
| 10/23/2026 21:50 | 1 | 65.28 |
| 10/23/2026 21:50 | 100 | 65.27 |
| 10/23/2026 21:50 | 100 | 65.26 |
| 10/23/2026 21:50 | 20 | 65.25 |
| 10/23/2026 21:50 | 22 | 65.25 |
| 10/23/2026 21:50 | 6 | 65.25 |
| 10/23/2026 21:50 | 1 | 65.25 |
| 10/23/2026 21:50 | 100 | 65.245 |
| 10/23/2026 21:50 | 100 | 65.25 |
| 10/23/2026 21:50 | 1 | 65.27 |
| 10/23/2026 21:50 | 20 | 65.27 |
| 10/23/2026 21:50 | 100 | 65.28 |
| 10/23/2026 21:50 | 20 | 65.29 |
| 10/23/2026 21:50 | 10 | 65.32 |
| 10/23/2026 21:50 | 100 | 65.32 |
| 10/23/2026 21:49 | 1 | 65.31 |
| 10/23/2026 21:49 | 70 | 65.31 |
| 10/23/2026 21:49 | 51 | 65.31 |
| 10/23/2026 21:49 | 1 | 65.31 |
| 10/23/2026 21:49 | 48 | 65.31 |
| 10/23/2026 21:49 | 100 | 65.31 |
| 10/23/2026 21:49 | 2 | 65.32 |
| 10/23/2026 21:49 | 100 | 65.31 |
| 10/23/2026 21:49 | 100 | 65.31 |
| 10/23/2026 21:49 | 4 | 65.31 |
| 10/23/2026 21:49 | 100 | 65.32 |
| 10/23/2026 21:49 | 100 | 65.32 |
| 10/23/2026 21:49 | 99 | 65.32 |
| 10/23/2026 21:49 | 1 | 65.32 |
| 10/23/2026 21:49 | 14 | 65.32 |
| 10/23/2026 21:49 | 6 | 65.32 |
| 10/23/2026 21:49 | 26 | 65.32 |
| 10/23/2026 21:49 | 56 | 65.32 |
| 10/23/2026 21:49 | 18 | 65.32 |
| 10/23/2026 21:49 | 43 | 65.31 |
| 10/23/2026 21:49 | 35 | 65.31 |
| 10/23/2026 21:49 | 15 | 65.31 |
| 10/23/2026 21:49 | 1 | 65.31 |
| 10/23/2026 21:49 | 43 | 65.31 |
| 10/23/2026 21:49 | 43 | 65.31 |
| 10/23/2026 21:49 | 57 | 65.31 |
| 10/23/2026 21:49 | 1 | 65.31 |
| 10/23/2026 21:49 | 35 | 65.31 |
| 10/23/2026 21:49 | 5 | 65.30 |
| 10/23/2026 21:49 | 3 | 65.30 |
| 10/23/2026 21:49 | 4 | 65.30 |
| 10/23/2026 21:49 | 100 | 65.30 |
| 10/23/2026 21:49 | 100 | 65.30 |
| 10/23/2026 21:49 | 5 | 65.29 |
| 10/23/2026 21:49 | 100 | 65.29 |
| 10/23/2026 21:49 | 100 | 65.29 |
| 10/23/2026 21:49 | 100 | 65.29 |
| 10/23/2026 21:49 | 10 | 65.29 |
| 10/23/2026 21:49 | 22 | 65.28 |
| 10/23/2026 21:49 | 1 | 65.28 |
| 10/23/2026 21:49 | 45 | 65.28 |
| 10/23/2026 21:49 | 55 | 65.28 |
| 10/23/2026 21:49 | 200 | 65.29 |
| 10/23/2026 21:49 | 19 | 65.29 |
| 10/23/2026 21:48 | 99 | 65.30 |
| 10/23/2026 21:48 | 1 | 65.30 |
| 10/23/2026 21:48 | 20 | 65.305 |
| 10/23/2026 21:48 | 2 | 65.31 |
| 10/23/2026 21:48 | 6 | 65.31 |
| 10/23/2026 21:48 | 20 | 65.31 |
| 10/23/2026 21:48 | 1 | 65.31 |
| 10/23/2026 21:48 | 90 | 65.32 |
| 10/23/2026 21:48 | 10 | 65.32 |
| 10/23/2026 21:48 | 70 | 65.32 |
| 10/23/2026 21:48 | 20 | 65.32 |
| 10/23/2026 21:48 | 20 | 65.33 |
| 10/23/2026 21:48 | 100 | 65.33 |
| 10/23/2026 21:48 | 100 | 65.33 |
| 10/23/2026 21:48 | 1 | 65.33 |
| 10/23/2026 21:48 | 5 | 65.33 |
| 10/23/2026 21:48 | 5 | 65.33 |
| 10/23/2026 21:48 | 30 | 65.325 |
| 10/23/2026 21:48 | 100 | 65.33 |
| 10/23/2026 21:48 | 25 | 65.33 |
| 10/23/2026 21:48 | 1 | 65.33 |
| 10/23/2026 21:48 | 20 | 65.33 |
| 10/23/2026 21:48 | 33 | 65.34 |
| 10/23/2026 21:48 | 25 | 65.34 |
| 10/23/2026 21:48 | 11 | 65.33 |
| 10/23/2026 21:48 | 23 | 65.33 |
| 10/23/2026 21:48 | 20 | 65.33 |
| 10/23/2026 21:48 | 100 | 65.34 |
| 10/23/2026 21:48 | 77 | 65.34 |
| 10/23/2026 21:48 | 106 | 65.34 |
| 10/23/2026 21:48 | 251 | 65.33 |
| 10/23/2026 21:48 | 12 | 65.33 |
| 10/23/2026 21:48 | 112 | 65.33 |
| 10/23/2026 21:48 | 25 | 65.33 |
| 10/23/2026 21:48 | 4 | 65.33 |
| 10/23/2026 21:48 | 100 | 65.33 |
| 10/23/2026 21:48 | 100 | 65.33 |
| 10/23/2026 21:48 | 55 | 65.33 |
| 10/23/2026 21:47 | 200 | 65.34 |
| 10/23/2026 21:47 | 13 | 65.34 |
| 10/23/2026 21:47 | 1 | 65.34 |
| 10/23/2026 21:47 | 1 | 65.34 |
| 10/23/2026 21:47 | 85 | 65.34 |
| 10/23/2026 21:47 | 15 | 65.34 |
| 10/23/2026 21:47 | 100 | 65.34 |
| 10/23/2026 21:47 | 1 | 65.34 |
| 10/23/2026 21:47 | 99 | 65.34 |
| 10/23/2026 21:47 | 1 | 65.34 |
| 10/23/2026 21:47 | 328 | 65.345 |
| 10/23/2026 21:47 | 100 | 65.35 |
| 10/23/2026 21:47 | 90 | 65.35 |
| 10/23/2026 21:47 | 36 | 65.35 |
| 10/23/2026 21:47 | 6 | 65.35 |
| 10/23/2026 21:47 | 9 | 65.35 |
| 10/23/2026 21:47 | 29 | 65.35 |
| 10/23/2026 21:47 | 11 | 65.35 |
| 10/23/2026 21:47 | 355 | 65.35 |
| 10/23/2026 21:47 | 100 | 65.35 |
| 10/23/2026 21:47 | 8 | 65.35 |
| 10/23/2026 21:47 | 41 | 65.34 |
| 10/23/2026 21:47 | 100 | 65.34 |
| 10/23/2026 21:47 | 21 | 65.34 |
| 10/23/2026 21:47 | 1 | 65.34 |
| 10/23/2026 21:47 | 100 | 65.34 |
| 10/23/2026 21:46 | 100 | 65.35 |
| 10/23/2026 21:46 | 100 | 65.35 |
| 10/23/2026 21:46 | 49 | 65.36 |
| 10/23/2026 21:46 | 1 | 65.36 |
| 10/23/2026 21:46 | 1 | 65.36 |
| 10/23/2026 21:46 | 96 | 65.36 |
| 10/23/2026 21:46 | 42 | 65.36 |
| 10/23/2026 21:46 | 11 | 65.36 |
| 10/23/2026 21:46 | 100 | 65.37 |
| 10/23/2026 21:46 | 100 | 65.37 |
| 10/23/2026 21:46 | 2 | 65.38 |
| 10/23/2026 21:46 | 50 | 65.38 |
| 10/23/2026 21:46 | 5 | 65.38 |
| 10/23/2026 21:46 | 100 | 65.38 |
| 10/23/2026 21:46 | 100 | 65.38 |
| 10/23/2026 21:46 | 1 | 65.38 |
| 10/23/2026 21:46 | 1 | 65.38 |
| 10/23/2026 21:46 | 100 | 65.39 |
| 10/23/2026 21:46 | 100 | 65.39 |
| 10/23/2026 21:46 | 12 | 65.39 |
| 10/23/2026 21:46 | 100 | 65.39 |
| 10/23/2026 21:46 | 71 | 65.39 |
| 10/23/2026 21:45 | 21 | 65.40 |
| 10/23/2026 21:45 | 4 | 65.40 |
| 10/23/2026 21:45 | 100 | 65.40 |
| 10/23/2026 21:45 | 6 | 65.40 |
| 10/23/2026 21:45 | 94 | 65.40 |
| 10/23/2026 21:45 | 10 | 65.40 |
| 10/23/2026 21:45 | 180 | 65.39 |
| 10/23/2026 21:45 | 25 | 65.39 |
| 10/23/2026 21:45 | 100 | 65.39 |
| 10/23/2026 21:45 | 13 | 65.38 |
| 10/23/2026 21:45 | 25 | 65.38 |
| 10/23/2026 21:45 | 1 | 65.39 |
| 10/23/2026 21:45 | 100 | 65.39 |
| 10/23/2026 21:45 | 100 | 65.39 |
| 10/23/2026 21:45 | 100 | 65.39 |
| 10/23/2026 21:45 | 200 | 65.395 |
| 10/23/2026 21:45 | 200 | 65.40 |
| 10/23/2026 21:45 | 60 | 65.41 |
| 10/23/2026 21:45 | 60 | 65.43 |
| 10/23/2026 21:45 | 140 | 65.43 |
| 10/23/2026 21:45 | 1 | 65.43 |
| 10/23/2026 21:45 | 88 | 65.43 |
| 10/23/2026 21:45 | 62 | 65.43 |
| 10/23/2026 21:45 | 38 | 65.43 |
| 10/23/2026 21:45 | 300 | 65.425 |
| 10/23/2026 21:45 | 5 | 65.42 |
| 10/23/2026 21:45 | 1 | 65.415 |
| 10/23/2026 21:45 | 1 | 65.42 |
| 10/23/2026 21:45 | 48 | 65.42 |
| 10/23/2026 21:45 | 1 | 65.42 |
| 10/23/2026 21:45 | 100 | 65.42 |
| 10/23/2026 21:45 | 100 | 65.42 |
| 10/23/2026 21:45 | 1 | 65.42 |
| 10/23/2026 21:45 | 94 | 65.42 |
| 10/23/2026 21:45 | 6 | 65.42 |
| 10/23/2026 21:45 | 1 | 65.43 |
| 10/23/2026 21:44 | 80 | 65.43 |
| 10/23/2026 21:44 | 100 | 65.43 |
| 10/23/2026 21:44 | 100 | 65.43 |
| 10/23/2026 21:44 | 21 | 65.44 |
| 10/23/2026 21:44 | 10 | 65.43 |
| 10/23/2026 21:44 | 20 | 65.43 |
| 10/23/2026 21:44 | 87 | 65.43 |
| 10/23/2026 21:44 | 13 | 65.43 |
| 10/23/2026 21:44 | 100 | 65.44 |
| 10/23/2026 21:44 | 5 | 65.44 |
| 10/23/2026 21:44 | 100 | 65.44 |
| 10/23/2026 21:44 | 20 | 65.45 |
| 10/23/2026 21:44 | 1 | 65.45 |
| 10/23/2026 21:44 | 1 | 65.45 |
| 10/23/2026 21:44 | 100 | 65.45 |
| 10/23/2026 21:44 | 200 | 65.445 |
| 10/23/2026 21:44 | 20 | 65.445 |
| 10/23/2026 21:44 | 20 | 65.455 |
| 10/23/2026 21:44 | 13 | 65.45 |
| 10/23/2026 21:44 | 1 | 65.45 |
| 10/23/2026 21:44 | 10 | 65.45 |
| 10/23/2026 21:44 | 4 | 65.45 |
| 10/23/2026 21:44 | 1 | 65.45 |
| 10/23/2026 21:43 | 6 | 65.44 |
| 10/23/2026 21:43 | 14 | 65.44 |
| 10/23/2026 21:43 | 7 | 65.44 |
| 10/23/2026 21:43 | 80 | 65.43 |
| 10/23/2026 21:43 | 1 | 65.435 |
| 10/23/2026 21:43 | 20 | 65.43 |
| 10/23/2026 21:43 | 2 | 65.43 |
| 10/23/2026 21:43 | 94 | 65.43 |
| 10/23/2026 21:43 | 1 | 65.43 |
| 10/23/2026 21:43 | 5 | 65.43 |
| 10/23/2026 21:43 | 9 | 65.44 |
| 10/23/2026 21:43 | 1 | 65.44 |
| 10/23/2026 21:43 | 22 | 65.435 |
| 10/23/2026 21:43 | 23 | 65.43 |
| 10/23/2026 21:43 | 4 | 65.43 |
| 10/23/2026 21:43 | 100 | 65.43 |
| 10/23/2026 21:43 | 12 | 65.43 |
| 10/23/2026 21:43 | 105 | 65.43 |
| 10/23/2026 21:43 | 1 | 65.43 |
| 10/23/2026 21:43 | 100 | 65.43 |
| 10/23/2026 21:43 | 5 | 65.43 |
| 10/23/2026 21:43 | 100 | 65.44 |
| 10/23/2026 21:43 | 17 | 65.44 |
| 10/23/2026 21:43 | 3 | 65.45 |
| 10/23/2026 21:43 | 1 | 65.45 |
| 10/23/2026 21:43 | 4 | 65.455 |
| 10/23/2026 21:43 | 100 | 65.46 |
| 10/23/2026 21:43 | 10 | 65.47 |
| 10/23/2026 21:43 | 100 | 65.47 |
| 10/23/2026 21:42 | 177 | 65.46 |
| 10/23/2026 21:42 | 14 | 65.46 |
| 10/23/2026 21:42 | 6 | 65.46 |
| 10/23/2026 21:42 | 1 | 65.46 |
| 10/23/2026 21:42 | 2 | 65.46 |
| 10/23/2026 21:42 | 20 | 65.48 |
| 10/23/2026 21:42 | 100 | 65.49 |
| 10/23/2026 21:42 | 5 | 65.505 |
| 10/23/2026 21:42 | 100 | 65.50 |
| 10/23/2026 21:42 | 11 | 65.50 |
| 10/23/2026 21:42 | 4 | 65.50 |
| 10/23/2026 21:42 | 9 | 65.51 |
| 10/23/2026 21:42 | 20 | 65.51 |
| 10/23/2026 21:42 | 2 | 65.50 |
| 10/23/2026 21:42 | 21 | 65.49 |
| 10/23/2026 21:42 | 2 | 65.49 |
| 10/23/2026 21:42 | 21 | 65.48 |
| 10/23/2026 21:42 | 3 | 65.48 |
| 10/23/2026 21:42 | 1 | 65.48 |
| 10/23/2026 21:42 | 175 | 65.48 |
| 10/23/2026 21:42 | 20 | 65.48 |
| 10/23/2026 21:42 | 5 | 65.48 |
| 10/23/2026 21:42 | 100 | 65.47 |
| 10/23/2026 21:42 | 5 | 65.47 |
| 10/23/2026 21:42 | 20 | 65.47 |
| 10/23/2026 21:42 | 20 | 65.47 |
| 10/23/2026 21:42 | 100 | 65.47 |
| 10/23/2026 21:42 | 11 | 65.48 |
| 10/23/2026 21:42 | 20 | 65.49 |
| 10/23/2026 21:42 | 375 | 65.50 |
| 10/23/2026 21:42 | 100 | 65.50 |
| 10/23/2026 21:42 | 25 | 65.50 |
| 10/23/2026 21:42 | 9 | 65.49 |
| 10/23/2026 21:42 | 300 | 65.49 |
| 10/23/2026 21:42 | 300 | 65.50 |
| 10/23/2026 21:42 | 23 | 65.50 |
| 10/23/2026 21:42 | 25 | 65.50 |
| 10/23/2026 21:42 | 100 | 65.50 |
| 10/23/2026 21:42 | 52 | 65.49 |
| 10/23/2026 21:42 | 1 | 65.49 |
| 10/23/2026 21:42 | 20 | 65.50 |
| 10/23/2026 21:42 | 25 | 65.50 |
| 10/23/2026 21:42 | 100 | 65.50 |
| 10/23/2026 21:42 | 100 | 65.49 |
| 10/23/2026 21:42 | 1 | 65.49 |
| 10/23/2026 21:42 | 100 | 65.50 |
| 10/23/2026 21:42 | 25 | 65.50 |
| 10/23/2026 21:42 | 300 | 65.495 |
| 10/23/2026 21:42 | 11 | 65.50 |
| 10/23/2026 21:42 | 5 | 65.50 |
| 10/23/2026 21:42 | 19 | 65.50 |
| 10/23/2026 21:42 | 1 | 65.495 |
| 10/23/2026 21:41 | 11 | 65.50 |
| 10/23/2026 21:41 | 10 | 65.50 |
| 10/23/2026 21:41 | 100 | 65.50 |
| 10/23/2026 21:41 | 19 | 65.51 |
| 10/23/2026 21:41 | 80 | 65.50 |
| 10/23/2026 21:41 | 20 | 65.50 |
| 10/23/2026 21:41 | 100 | 65.50 |
| 10/23/2026 21:41 | 40 | 65.50 |
| 10/23/2026 21:41 | 111 | 65.51 |
| 10/23/2026 21:41 | 18 | 65.51 |
| 10/23/2026 21:41 | 14 | 65.51 |
| 10/23/2026 21:41 | 35 | 65.51 |
| 10/23/2026 21:41 | 162 | 65.505 |
| 10/23/2026 21:41 | 50 | 65.50 |
| 10/23/2026 21:41 | 150 | 65.50 |
| 10/23/2026 21:41 | 18 | 65.49 |
| 10/23/2026 21:41 | 100 | 65.49 |
| 10/23/2026 21:41 | 59 | 65.49 |
| 10/23/2026 21:41 | 200 | 65.485 |
| 10/23/2026 21:41 | 32 | 65.47 |
| 10/23/2026 21:41 | 1 | 65.47 |
| 10/23/2026 21:41 | 5 | 65.47 |
| 10/23/2026 21:41 | 5 | 65.47 |
| 10/23/2026 21:41 | 20 | 65.48 |
| 10/23/2026 21:41 | 100 | 65.48 |
| 10/23/2026 21:41 | 50 | 65.48 |
| 10/23/2026 21:41 | 59 | 65.48 |
| 10/23/2026 21:41 | 100 | 65.48 |
| 10/23/2026 21:41 | 65 | 65.48 |
| 10/23/2026 21:41 | 12 | 65.475 |
| 10/23/2026 21:41 | 24 | 65.47 |
| 10/23/2026 21:41 | 10 | 65.47 |
| 10/23/2026 21:40 | 1 | 65.48 |
| 10/23/2026 21:40 | 4 | 65.48 |
| 10/23/2026 21:40 | 40 | 65.48 |
| 10/23/2026 21:40 | 56 | 65.48 |
| 10/23/2026 21:40 | 7 | 65.49 |
| 10/23/2026 21:40 | 6 | 65.49 |
| 10/23/2026 21:40 | 1 | 65.49 |
| 10/23/2026 21:40 | 100 | 65.49 |
| 10/23/2026 21:40 | 93 | 65.49 |
| 10/23/2026 21:40 | 5 | 65.49 |
| 10/23/2026 21:40 | 2 | 65.49 |
| 10/23/2026 21:40 | 100 | 65.50 |
| 10/23/2026 21:40 | 100 | 65.50 |
| 10/23/2026 21:40 | 14 | 65.50 |
| 10/23/2026 21:40 | 4 | 65.50 |
| 10/23/2026 21:40 | 100 | 65.49 |
| 10/23/2026 21:40 | 200 | 65.50 |
| 10/23/2026 21:40 | 100 | 65.50 |
| 10/23/2026 21:40 | 1 | 65.50 |
| 10/23/2026 21:40 | 5 | 65.50 |
| 10/23/2026 21:40 | 18 | 65.51 |
| 10/23/2026 21:40 | 12 | 65.51 |
| 10/23/2026 21:39 | 10 | 65.54 |
| 10/23/2026 21:39 | 4 | 65.54 |
| 10/23/2026 21:39 | 200 | 65.535 |
| 10/23/2026 21:39 | 12 | 65.54 |
| 10/23/2026 21:39 | 100 | 65.54 |
| 10/23/2026 21:39 | 1 | 65.54 |
| 10/23/2026 21:39 | 1 | 65.54 |
| 10/23/2026 21:39 | 32 | 65.55 |
| 10/23/2026 21:39 | 60 | 65.55 |
| 10/23/2026 21:39 | 1 | 65.55 |
| 10/23/2026 21:39 | 5 | 65.55 |
| 10/23/2026 21:39 | 60 | 65.55 |
| 10/23/2026 21:39 | 28 | 65.54 |
| 10/23/2026 21:39 | 100 | 65.54 |
| 10/23/2026 21:39 | 20 | 65.55 |
| 10/23/2026 21:39 | 100 | 65.55 |
| 10/23/2026 21:39 | 1 | 65.55 |
| 10/23/2026 21:39 | 14 | 65.55 |
| 10/23/2026 21:38 | 100 | 65.56 |
| 10/23/2026 21:38 | 2 | 65.56 |
| 10/23/2026 21:38 | 10 | 65.56 |
| 10/23/2026 21:38 | 87 | 65.56 |
| 10/23/2026 21:38 | 13 | 65.56 |
| 10/23/2026 21:38 | 200 | 65.57 |
| 10/23/2026 21:38 | 1 | 65.57 |
| 10/23/2026 21:38 | 13 | 65.57 |
| 10/23/2026 21:38 | 100 | 65.57 |
| 10/23/2026 21:38 | 20 | 65.56 |
| 10/23/2026 21:38 | 5 | 65.56 |
| 10/23/2026 21:38 | 15 | 65.56 |
| 10/23/2026 21:38 | 10 | 65.56 |
| 10/23/2026 21:38 | 1 | 65.56 |
| 10/23/2026 21:38 | 300 | 65.56 |
| 10/23/2026 21:38 | 100 | 65.56 |
| 10/23/2026 21:38 | 12 | 65.565 |
| 10/23/2026 21:38 | 26 | 65.565 |
| 10/23/2026 21:38 | 1 | 65.57 |
| 10/23/2026 21:38 | 100 | 65.58 |
| 10/23/2026 21:38 | 100 | 65.58 |
| 10/23/2026 21:38 | 100 | 65.58 |
| 10/23/2026 21:38 | 100 | 65.58 |
| 10/23/2026 21:37 | 1 | 65.60 |
| 10/23/2026 21:37 | 10 | 65.60 |
| 10/23/2026 21:37 | 100 | 65.60 |
| 10/23/2026 21:37 | 100 | 65.60 |
| 10/23/2026 21:37 | 100 | 65.60 |
| 10/23/2026 21:37 | 300 | 65.61 |
| 10/23/2026 21:37 | 20 | 65.61 |
| 10/23/2026 21:37 | 3 | 65.62 |
| 10/23/2026 21:37 | 10 | 65.63 |
| 10/23/2026 21:37 | 1 | 65.63 |
| 10/23/2026 21:37 | 1 | 65.63 |
| 10/23/2026 21:37 | 95 | 65.63 |
| 10/23/2026 21:37 | 95 | 65.625 |
| 10/23/2026 21:37 | 95 | 65.625 |
| 10/23/2026 21:37 | 5 | 65.63 |
| 10/23/2026 21:37 | 5 | 65.63 |
| 10/23/2026 21:37 | 95 | 65.625 |
| 10/23/2026 21:37 | 5 | 65.625 |
| 10/23/2026 21:37 | 200 | 65.625 |
| 10/23/2026 21:37 | 8 | 65.62 |
| 10/23/2026 21:37 | 10 | 65.62 |
| 10/23/2026 21:37 | 30 | 65.61 |
| 10/23/2026 21:37 | 21 | 65.61 |
| 10/23/2026 21:37 | 20 | 65.59 |
| 10/23/2026 21:37 | 16 | 65.59 |
| 10/23/2026 21:37 | 15 | 65.59 |
| 10/23/2026 21:37 | 100 | 65.59 |
| 10/23/2026 21:37 | 99 | 65.58 |
| 10/23/2026 21:37 | 10 | 65.58 |
| 10/23/2026 21:37 | 100 | 65.58 |
| 10/23/2026 21:37 | 100 | 65.58 |
| 10/23/2026 21:37 | 3 | 65.58 |
| 10/23/2026 21:36 | 23 | 65.585 |
| 10/23/2026 21:36 | 1 | 65.585 |
| 10/23/2026 21:36 | 1 | 65.58 |
| 10/23/2026 21:36 | 43 | 65.58 |
| 10/23/2026 21:36 | 100 | 65.58 |
| 10/23/2026 21:36 | 1 | 65.58 |
| 10/23/2026 21:36 | 1 | 65.58 |
| 10/23/2026 21:36 | 1 | 65.57 |
| 10/23/2026 21:36 | 1 | 65.57 |
| 10/23/2026 21:36 | 100 | 65.57 |
| 10/23/2026 21:36 | 100 | 65.57 |
| 10/23/2026 21:36 | 100 | 65.57 |
| 10/23/2026 21:36 | 78 | 65.58 |
| 10/23/2026 21:36 | 22 | 65.58 |
| 10/23/2026 21:36 | 54 | 65.59 |
| 10/23/2026 21:35 | 55 | 65.59 |
| 10/23/2026 21:35 | 100 | 65.59 |
| 10/23/2026 21:35 | 100 | 65.59 |
| 10/23/2026 21:35 | 100 | 65.59 |
| 10/23/2026 21:35 | 53 | 65.59 |
| 10/23/2026 21:35 | 45 | 65.59 |
| 10/23/2026 21:35 | 1 | 65.59 |
| 10/23/2026 21:35 | 1 | 65.59 |
| 10/23/2026 21:35 | 3 | 65.59 |
| 10/23/2026 21:35 | 2 | 65.60 |
| 10/23/2026 21:35 | 31 | 65.60 |
| 10/23/2026 21:35 | 92 | 65.60 |
| 10/23/2026 21:35 | 69 | 65.60 |
| 10/23/2026 21:35 | 10 | 65.60 |
| 10/23/2026 21:35 | 20 | 65.60 |
| 10/23/2026 21:35 | 1 | 65.60 |
| 10/23/2026 21:35 | 300 | 65.61 |
| 10/23/2026 21:35 | 20 | 65.61 |
| 10/23/2026 21:35 | 20 | 65.61 |
| 10/23/2026 21:35 | 49 | 65.59 |
| 10/23/2026 21:35 | 1 | 65.59 |
| 10/23/2026 21:35 | 14 | 65.60 |
| 10/23/2026 21:35 | 16 | 65.59 |
| 10/23/2026 21:35 | 100 | 65.59 |
| 10/23/2026 21:35 | 100 | 65.59 |
| 10/23/2026 21:35 | 5 | 65.59 |
| 10/23/2026 21:35 | 100 | 65.58 |
| 10/23/2026 21:35 | 100 | 65.58 |
| 10/23/2026 21:35 | 44 | 65.575 |
| 10/23/2026 21:35 | 1 | 65.575 |
| 10/23/2026 21:35 | 200 | 65.57 |
| 10/23/2026 21:35 | 5 | 65.56 |
| 10/23/2026 21:35 | 200 | 65.56 |
| 10/23/2026 21:35 | 8 | 65.56 |
| 10/23/2026 21:35 | 1 | 65.56 |
| 10/23/2026 21:35 | 91 | 65.56 |
| 10/23/2026 21:35 | 100 | 65.56 |
| 10/23/2026 21:35 | 100 | 65.56 |
| 10/23/2026 21:35 | 5 | 65.56 |
| 10/23/2026 21:35 | 5 | 65.56 |
| 10/23/2026 21:35 | 15 | 65.56 |
| 10/23/2026 21:35 | 90 | 65.56 |
| 10/23/2026 21:35 | 7 | 65.555 |
| 10/23/2026 21:35 | 1 | 65.555 |
| 10/23/2026 21:35 | 1 | 65.55 |
| 10/23/2026 21:35 | 100 | 65.55 |
| 10/23/2026 21:35 | 100 | 65.55 |
| 10/23/2026 21:34 | 34 | 65.55 |
| 10/23/2026 21:34 | 100 | 65.55 |
| 10/23/2026 21:34 | 25 | 65.55 |
| 10/23/2026 21:34 | 100 | 65.55 |
| 10/23/2026 21:34 | 4 | 65.55 |
| 10/23/2026 21:34 | 200 | 65.55 |
| 10/23/2026 21:34 | 100 | 65.55 |
| 10/23/2026 21:34 | 10 | 65.56 |
| 10/23/2026 21:34 | 3 | 65.55 |
| 10/23/2026 21:34 | 27 | 65.54 |
| 10/23/2026 21:34 | 39 | 65.54 |
| 10/23/2026 21:34 | 20 | 65.54 |
| 10/23/2026 21:34 | 100 | 65.54 |
| 10/23/2026 21:34 | 5 | 65.54 |
| 10/23/2026 21:34 | 100 | 65.54 |
| 10/23/2026 21:34 | 70 | 65.54 |
| 10/23/2026 21:34 | 5 | 65.54 |
| 10/23/2026 21:34 | 2 | 65.53 |
| 10/23/2026 21:34 | 2 | 65.53 |
| 10/23/2026 21:34 | 100 | 65.53 |
| 10/23/2026 21:34 | 100 | 65.53 |
| 10/23/2026 21:34 | 1 | 65.53 |
| 10/23/2026 21:34 | 1 | 65.53 |
| 10/23/2026 21:34 | 1 | 65.54 |
| 10/23/2026 21:34 | 10 | 65.55 |
| 10/23/2026 21:34 | 100 | 65.54 |
| 10/23/2026 21:34 | 300 | 65.54 |
| 10/23/2026 21:33 | 100 | 65.54 |
| 10/23/2026 21:33 | 100 | 65.54 |
| 10/23/2026 21:33 | 10 | 65.54 |
| 10/23/2026 21:33 | 88 | 65.545 |
| 10/23/2026 21:33 | 17 | 65.54 |
| 10/23/2026 21:33 | 20 | 65.54 |
| 10/23/2026 21:33 | 300 | 65.54 |
| 10/23/2026 21:33 | 7 | 65.56 |
| 10/23/2026 21:33 | 13 | 65.56 |
| 10/23/2026 21:33 | 105 | 65.57 |
| 10/23/2026 21:33 | 54 | 65.57 |
| 10/23/2026 21:33 | 200 | 65.57 |
| 10/23/2026 21:33 | 100 | 65.57 |
| 10/23/2026 21:33 | 100 | 65.57 |
| 10/23/2026 21:33 | 200 | 65.57 |
| 10/23/2026 21:33 | 200 | 65.57 |
| 10/23/2026 21:33 | 100 | 65.57 |
| 10/23/2026 21:33 | 200 | 65.58 |
| 10/23/2026 21:33 | 1 | 65.58 |
| 10/23/2026 21:33 | 2 | 65.58 |
| 10/23/2026 21:33 | 100 | 65.58 |
| 10/23/2026 21:33 | 100 | 65.58 |
| 10/23/2026 21:33 | 10 | 65.58 |
| 10/23/2026 21:33 | 100 | 65.58 |
| 10/23/2026 21:33 | 100 | 65.58 |
| 10/23/2026 21:33 | 1 | 65.58 |
| 10/23/2026 21:33 | 100 | 65.58 |
| 10/23/2026 21:33 | 1 | 65.58 |
| 10/23/2026 21:33 | 2 | 65.58 |
| 10/23/2026 21:33 | 100 | 65.58 |
| 10/23/2026 21:33 | 121 | 65.585 |
| 10/23/2026 21:32 | 100 | 65.59 |
| 10/23/2026 21:32 | 100 | 65.59 |
| 10/23/2026 21:32 | 276 | 65.59 |
| 10/23/2026 21:32 | 124 | 65.59 |
| 10/23/2026 21:32 | 1 | 65.58 |
| 10/23/2026 21:32 | 58 | 65.58 |
| 10/23/2026 21:32 | 1 | 65.59 |
| 10/23/2026 21:32 | 20 | 65.59 |
| 10/23/2026 21:32 | 5 | 65.59 |
| 10/23/2026 21:32 | 5 | 65.59 |
| 10/23/2026 21:32 | 30 | 65.59 |
| 10/23/2026 21:32 | 300 | 65.58 |
| 10/23/2026 21:32 | 20 | 65.58 |
| 10/23/2026 21:32 | 25 | 65.58 |
| 10/23/2026 21:32 | 14 | 65.58 |
| 10/23/2026 21:32 | 100 | 65.59 |
| 10/23/2026 21:32 | 65 | 65.59 |
| 10/23/2026 21:32 | 35 | 65.59 |
| 10/23/2026 21:32 | 200 | 65.59 |
| 10/23/2026 21:32 | 2 | 65.59 |
| 10/23/2026 21:32 | 1 | 65.59 |
| 10/23/2026 21:32 | 100 | 65.59 |
| 10/23/2026 21:32 | 100 | 65.59 |
| 10/23/2026 21:32 | 10 | 65.59 |
| 10/23/2026 21:32 | 100 | 65.59 |
| 10/23/2026 21:32 | 100 | 65.59 |
| 10/23/2026 21:31 | 100 | 65.59 |
| 10/23/2026 21:31 | 100 | 65.59 |
| 10/23/2026 21:31 | 100 | 65.59 |
| 10/23/2026 21:31 | 5 | 65.58 |
| 10/23/2026 21:31 | 1 | 65.58 |
| 10/23/2026 21:31 | 100 | 65.58 |
| 10/23/2026 21:31 | 100 | 65.58 |
| 10/23/2026 21:31 | 1 | 65.59 |
| 10/23/2026 21:31 | 100 | 65.59 |
| 10/23/2026 21:31 | 300 | 65.60 |
| 10/23/2026 21:31 | 4 | 65.59 |
| 10/23/2026 21:30 | 100 | 65.59 |
| 10/23/2026 21:30 | 1 | 65.59 |
| 10/23/2026 21:30 | 5 | 65.59 |
| 10/23/2026 21:30 | 199 | 65.59 |
| 10/23/2026 21:30 | 100 | 65.59 |
| 10/23/2026 21:30 | 13 | 65.59 |
| 10/23/2026 21:30 | 1 | 65.59 |
| 10/23/2026 21:30 | 99 | 65.59 |
| 10/23/2026 21:30 | 1 | 65.59 |
| 10/23/2026 21:30 | 14 | 65.60 |
| 10/23/2026 21:30 | 1 | 65.61 |
| 10/23/2026 21:30 | 32 | 65.62 |
| 10/23/2026 21:30 | 5 | 65.62 |
| 10/23/2026 21:30 | 5 | 65.61 |
| 10/23/2026 21:30 | 100 | 65.62 |
| 10/23/2026 21:30 | 25 | 65.61 |
| 10/23/2026 21:30 | 50 | 65.615 |
| 10/23/2026 21:30 | 100 | 65.62 |
| 10/23/2026 21:30 | 70 | 65.62 |
| 10/23/2026 21:30 | 80 | 65.63 |
| 10/23/2026 21:30 | 4 | 65.63 |
| 10/23/2026 21:30 | 5 | 65.63 |
| 10/23/2026 21:30 | 5 | 65.63 |
| 10/23/2026 21:30 | 5 | 65.63 |
| 10/23/2026 21:30 | 5 | 65.63 |
| 10/23/2026 21:30 | 5 | 65.63 |
| 10/23/2026 21:29 | 20 | 65.62 |
| 10/23/2026 21:29 | 10 | 65.62 |
| 10/23/2026 21:29 | 90 | 65.62 |
| 10/23/2026 21:29 | 5 | 65.62 |
| 10/23/2026 21:29 | 5 | 65.62 |
| 10/23/2026 21:29 | 5 | 65.61 |
| 10/23/2026 21:29 | 2 | 65.61 |
| 10/23/2026 21:29 | 15 | 65.61 |
| 10/23/2026 21:29 | 100 | 65.60 |
| 10/23/2026 21:29 | 100 | 65.60 |
| 10/23/2026 21:29 | 100 | 65.60 |
| 10/23/2026 21:29 | 2 | 65.60 |
| 10/23/2026 21:29 | 27 | 65.60 |
| 10/23/2026 21:29 | 78 | 65.59 |
| 10/23/2026 21:29 | 78 | 65.595 |
| 10/23/2026 21:29 | 100 | 65.59 |
| 10/23/2026 21:29 | 100 | 65.59 |
| 10/23/2026 21:28 | 81 | 65.60 |
| 10/23/2026 21:28 | 4 | 65.60 |
| 10/23/2026 21:28 | 1 | 65.60 |
| 10/23/2026 21:28 | 1 | 65.59 |
| 10/23/2026 21:28 | 69 | 65.59 |
| 10/23/2026 21:28 | 16 | 65.60 |
| 10/23/2026 21:28 | 20 | 65.60 |
| 10/23/2026 21:28 | 100 | 65.59 |
| 10/23/2026 21:28 | 8 | 65.59 |
| 10/23/2026 21:27 | 1 | 65.59 |
| 10/23/2026 21:27 | 1 | 65.59 |
| 10/23/2026 21:27 | 96 | 65.59 |
| 10/23/2026 21:27 | 85 | 65.59 |
| 10/23/2026 21:27 | 15 | 65.59 |
| 10/23/2026 21:27 | 53 | 65.59 |
| 10/23/2026 21:27 | 5 | 65.59 |
| 10/23/2026 21:27 | 5 | 65.59 |
| 10/23/2026 21:27 | 5 | 65.59 |
| 10/23/2026 21:27 | 86 | 65.58 |
| 10/23/2026 21:27 | 14 | 65.58 |
| 10/23/2026 21:27 | 6 | 65.57 |
| 10/23/2026 21:27 | 16 | 65.57 |
| 10/23/2026 21:27 | 100 | 65.57 |
| 10/23/2026 21:26 | 55 | 65.55 |
| 10/23/2026 21:26 | 20 | 65.55 |
| 10/23/2026 21:26 | 25 | 65.55 |
| 10/23/2026 21:26 | 200 | 65.56 |
| 10/23/2026 21:26 | 3 | 65.56 |
| 10/23/2026 21:26 | 200 | 65.56 |
| 10/23/2026 21:26 | 20 | 65.55 |
| 10/23/2026 21:26 | 1 | 65.55 |
| 10/23/2026 21:26 | 1 | 65.55 |
| 10/23/2026 21:26 | 70 | 65.55 |
| 10/23/2026 21:26 | 12 | 65.56 |
| 10/23/2026 21:26 | 88 | 65.56 |
| 10/23/2026 21:26 | 100 | 65.56 |
| 10/23/2026 21:26 | 64 | 65.56 |
| 10/23/2026 21:26 | 5 | 65.56 |
| 10/23/2026 21:26 | 4 | 65.57 |
| 10/23/2026 21:26 | 100 | 65.58 |
| 10/23/2026 21:26 | 100 | 65.58 |
| 10/23/2026 21:26 | 8 | 65.58 |
| 10/23/2026 21:26 | 10 | 65.59 |
| 10/23/2026 21:26 | 100 | 65.59 |
| 10/23/2026 21:26 | 5 | 65.60 |
| 10/23/2026 21:26 | 53 | 65.60 |
| 10/23/2026 21:26 | 100 | 65.60 |
| 10/23/2026 21:25 | 5 | 65.59 |
| 10/23/2026 21:25 | 400 | 65.59 |
| 10/23/2026 21:25 | 1 | 65.59 |
| 10/23/2026 21:25 | 1 | 65.59 |
| 10/23/2026 21:25 | 10 | 65.59 |
| 10/23/2026 21:25 | 23 | 65.58 |
| 10/23/2026 21:25 | 1 | 65.575 |
| 10/23/2026 21:25 | 100 | 65.585 |
| 10/23/2026 21:24 | 4 | 65.58 |
| 10/23/2026 21:24 | 53 | 65.57 |
| 10/23/2026 21:24 | 1 | 65.57 |
| 10/23/2026 21:24 | 5 | 65.55 |
| 10/23/2026 21:24 | 11 | 65.58 |
| 10/23/2026 21:24 | 100 | 65.59 |
| 10/23/2026 21:24 | 18 | 65.59 |
| 10/23/2026 21:24 | 6 | 65.59 |
| 10/23/2026 21:24 | 34 | 65.59 |
| 10/23/2026 21:24 | 40 | 65.59 |
| 10/23/2026 21:24 | 20 | 65.59 |
| 10/23/2026 21:24 | 1 | 65.60 |
| 10/23/2026 21:24 | 99 | 65.60 |
| 10/23/2026 21:24 | 2 | 65.60 |
| 10/23/2026 21:24 | 1 | 65.60 |
| 10/23/2026 21:24 | 1 | 65.60 |
| 10/23/2026 21:24 | 100 | 65.60 |
| 10/23/2026 21:24 | 5 | 65.59 |
| 10/23/2026 21:24 | 4 | 65.59 |
| 10/23/2026 21:24 | 1 | 65.59 |
| 10/23/2026 21:23 | 1 | 65.59 |
| 10/23/2026 21:23 | 134 | 65.59 |
| 10/23/2026 21:23 | 10 | 65.59 |
| 10/23/2026 21:23 | 200 | 65.59 |
| 10/23/2026 21:23 | 100 | 65.595 |
| 10/23/2026 21:23 | 200 | 65.595 |
| 10/23/2026 21:23 | 82 | 65.59 |
| 10/23/2026 21:23 | 18 | 65.59 |
| 10/23/2026 21:23 | 100 | 65.59 |
| 10/23/2026 21:23 | 200 | 65.58 |
| 10/23/2026 21:23 | 26 | 65.58 |
| 10/23/2026 21:23 | 300 | 65.58 |
| 10/23/2026 21:23 | 100 | 65.58 |
| 10/23/2026 21:23 | 20 | 65.57 |
| 10/23/2026 21:23 | 100 | 65.57 |
| 10/23/2026 21:23 | 100 | 65.58 |
| 10/23/2026 21:23 | 2 | 65.58 |
| 10/23/2026 21:23 | 1 | 65.58 |
| 10/23/2026 21:23 | 12 | 65.58 |
| 10/23/2026 21:23 | 70 | 65.59 |
| 10/23/2026 21:23 | 2 | 65.59 |
| 10/23/2026 21:23 | 95 | 65.59 |
| 10/23/2026 21:22 | 5 | 65.59 |
| 10/23/2026 21:22 | 100 | 65.59 |
| 10/23/2026 21:22 | 7 | 65.59 |
| 10/23/2026 21:22 | 94 | 65.59 |
| 10/23/2026 21:22 | 3 | 65.59 |
| 10/23/2026 21:22 | 1 | 65.59 |
| 10/23/2026 21:22 | 7 | 65.59 |
| 10/23/2026 21:22 | 25 | 65.59 |
| 10/23/2026 21:22 | 1 | 65.59 |
| 10/23/2026 21:22 | 100 | 65.59 |
| 10/23/2026 21:22 | 100 | 65.59 |
| 10/23/2026 21:22 | 30 | 65.59 |
| 10/23/2026 21:22 | 1 | 65.59 |
| 10/23/2026 21:22 | 5 | 65.60 |
| 10/23/2026 21:22 | 70 | 65.60 |
| 10/23/2026 21:22 | 100 | 65.60 |
| 10/23/2026 21:22 | 100 | 65.60 |
| 10/23/2026 21:22 | 1 | 65.60 |
| 10/23/2026 21:22 | 1 | 65.60 |
| 10/23/2026 21:22 | 1 | 65.60 |
| 10/23/2026 21:22 | 100 | 65.60 |
| 10/23/2026 21:22 | 5 | 65.60 |
| 10/23/2026 21:22 | 100 | 65.60 |
| 10/23/2026 21:21 | 5 | 65.61 |
| 10/23/2026 21:21 | 46 | 65.61 |
| 10/23/2026 21:21 | 1 | 65.61 |
| 10/23/2026 21:21 | 124 | 65.62 |
| 10/23/2026 21:21 | 100 | 65.62 |
| 10/23/2026 21:21 | 1 | 65.62 |
| 10/23/2026 21:21 | 100 | 65.62 |
| 10/23/2026 21:21 | 100 | 65.62 |
| 10/23/2026 21:21 | 5 | 65.62 |
| 10/23/2026 21:21 | 100 | 65.61 |
| 10/23/2026 21:21 | 100 | 65.61 |
| 10/23/2026 21:21 | 1 | 65.61 |
| 10/23/2026 21:21 | 10 | 65.61 |
| 10/23/2026 21:21 | 90 | 65.61 |
| 10/23/2026 21:20 | 3 | 65.62 |
| 10/23/2026 21:20 | 1 | 65.62 |
| 10/23/2026 21:20 | 5 | 65.61 |
| 10/23/2026 21:20 | 100 | 65.61 |
| 10/23/2026 21:20 | 1 | 65.59 |
| 10/23/2026 21:20 | 93 | 65.59 |
| 10/23/2026 21:20 | 1 | 65.59 |
| 10/23/2026 21:20 | 70 | 65.60 |
| 10/23/2026 21:20 | 100 | 65.59 |
| 10/23/2026 21:20 | 300 | 65.59 |
| 10/23/2026 21:20 | 140 | 65.59 |
| 10/23/2026 21:20 | 70 | 65.59 |
| 10/23/2026 21:20 | 5 | 65.61 |
| 10/23/2026 21:20 | 1 | 65.61 |
| 10/23/2026 21:20 | 5 | 65.61 |
| 10/23/2026 21:20 | 40 | 65.60 |
| 10/23/2026 21:19 | 5 | 65.61 |
| 10/23/2026 21:19 | 100 | 65.61 |
| 10/23/2026 21:19 | 5 | 65.61 |
| 10/23/2026 21:19 | 4 | 65.62 |
| 10/23/2026 21:19 | 21 | 65.62 |
| 10/23/2026 21:19 | 100 | 65.62 |
| 10/23/2026 21:19 | 10 | 65.63 |
| 10/23/2026 21:19 | 46 | 65.63 |
| 10/23/2026 21:19 | 1 | 65.63 |
| 10/23/2026 21:19 | 1 | 65.63 |
| 10/23/2026 21:19 | 100 | 65.63 |
| 10/23/2026 21:19 | 99 | 65.63 |
| 10/23/2026 21:19 | 1 | 65.63 |
| 10/23/2026 21:19 | 100 | 65.63 |
| 10/23/2026 21:19 | 100 | 65.63 |
| 10/23/2026 21:19 | 200 | 65.62 |
| 10/23/2026 21:19 | 1 | 65.62 |
| 10/23/2026 21:18 | 5 | 65.62 |
| 10/23/2026 21:18 | 195 | 65.62 |
| 10/23/2026 21:18 | 25 | 65.62 |
| 10/23/2026 21:18 | 100 | 65.62 |
| 10/23/2026 21:18 | 70 | 65.62 |
| 10/23/2026 21:18 | 99 | 65.64 |
| 10/23/2026 21:18 | 1 | 65.64 |
| 10/23/2026 21:18 | 100 | 65.64 |
| 10/23/2026 21:18 | 369 | 65.64 |
| 10/23/2026 21:18 | 1 | 65.63 |
| 10/23/2026 21:18 | 100 | 65.63 |
| 10/23/2026 21:18 | 100 | 65.62 |
| 10/23/2026 21:18 | 42 | 65.615 |
| 10/23/2026 21:17 | 422 | 65.61 |
| 10/23/2026 21:17 | 100 | 65.61 |
| 10/23/2026 21:17 | 80 | 65.61 |
| 10/23/2026 21:17 | 8 | 65.61 |
| 10/23/2026 21:17 | 1 | 65.61 |
| 10/23/2026 21:17 | 100 | 65.61 |
| 10/23/2026 21:17 | 100 | 65.62 |
| 10/23/2026 21:17 | 32 | 65.63 |
| 10/23/2026 21:17 | 100 | 65.64 |
| 10/23/2026 21:17 | 100 | 65.64 |
| 10/23/2026 21:17 | 100 | 65.645 |
| 10/23/2026 21:17 | 5 | 65.645 |
| 10/23/2026 21:17 | 5 | 65.65 |
| 10/23/2026 21:17 | 1 | 65.65 |
| 10/23/2026 21:17 | 36 | 65.65 |
| 10/23/2026 21:17 | 64 | 65.65 |
| 10/23/2026 21:17 | 1 | 65.65 |
| 10/23/2026 21:17 | 19 | 65.65 |
| 10/23/2026 21:17 | 1 | 65.65 |
| 10/23/2026 21:17 | 88 | 65.655 |
| 10/23/2026 21:16 | 3 | 65.65 |
| 10/23/2026 21:16 | 100 | 65.65 |
| 10/23/2026 21:16 | 1 | 65.62 |
| 10/23/2026 21:16 | 20 | 65.62 |
| 10/23/2026 21:16 | 5 | 65.62 |
| 10/23/2026 21:16 | 2 | 65.62 |
| 10/23/2026 21:16 | 100 | 65.63 |
| 10/23/2026 21:15 | 20 | 65.64 |
| 10/23/2026 21:15 | 8 | 65.64 |
| 10/23/2026 21:15 | 70 | 65.65 |
| 10/23/2026 21:15 | 5 | 65.65 |
| 10/23/2026 21:15 | 5 | 65.64 |
| 10/23/2026 21:15 | 39 | 65.62 |
| 10/23/2026 21:15 | 6 | 65.62 |
| 10/23/2026 21:15 | 25 | 65.62 |
| 10/23/2026 21:15 | 25 | 65.63 |
| 10/23/2026 21:15 | 7 | 65.63 |
| 10/23/2026 21:15 | 95 | 65.63 |
| 10/23/2026 21:15 | 5 | 65.63 |
| 10/23/2026 21:15 | 100 | 65.62 |
| 10/23/2026 21:15 | 100 | 65.62 |
| 10/23/2026 21:14 | 300 | 65.61 |
| 10/23/2026 21:14 | 70 | 65.61 |
| 10/23/2026 21:14 | 100 | 65.61 |
| 10/23/2026 21:14 | 7 | 65.61 |
| 10/23/2026 21:14 | 45 | 65.61 |
| 10/23/2026 21:14 | 5 | 65.61 |
| 10/23/2026 21:13 | 100 | 65.61 |
| 10/23/2026 21:13 | 4 | 65.60 |
| 10/23/2026 21:13 | 1 | 65.60 |
| 10/23/2026 21:13 | 1 | 65.60 |
| 10/23/2026 21:13 | 41 | 65.615 |
| 10/23/2026 21:13 | 20 | 65.62 |
| 10/23/2026 21:13 | 100 | 65.62 |
| 10/23/2026 21:13 | 9 | 65.63 |
| 10/23/2026 21:13 | 91 | 65.63 |
| 10/23/2026 21:13 | 9 | 65.63 |
| 10/23/2026 21:13 | 100 | 65.64 |
| 10/23/2026 21:13 | 20 | 65.64 |
| 10/23/2026 21:13 | 2 | 65.64 |
| 10/23/2026 21:13 | 3 | 65.64 |
| 10/23/2026 21:13 | 20 | 65.64 |
| 10/23/2026 21:13 | 48 | 65.64 |
| 10/23/2026 21:13 | 100 | 65.64 |
| 10/23/2026 21:13 | 168 | 65.64 |
| 10/23/2026 21:12 | 1 | 65.65 |
| 10/23/2026 21:12 | 14 | 65.63 |
| 10/23/2026 21:12 | 5 | 65.63 |
| 10/23/2026 21:12 | 6 | 65.62 |
| 10/23/2026 21:12 | 11 | 65.62 |
| 10/23/2026 21:12 | 96 | 65.62 |
| 10/23/2026 21:12 | 2 | 65.61 |
| 10/23/2026 21:12 | 100 | 65.61 |
| 10/23/2026 21:12 | 70 | 65.61 |
| 10/23/2026 21:12 | 4 | 65.62 |
| 10/23/2026 21:12 | 1 | 65.62 |
| 10/23/2026 21:12 | 70 | 65.62 |
| 10/23/2026 21:11 | 5 | 65.62 |
| 10/23/2026 21:11 | 100 | 65.61 |
| 10/23/2026 21:11 | 5 | 65.61 |
| 10/23/2026 21:11 | 1 | 65.60 |
| 10/23/2026 21:11 | 100 | 65.60 |
| 10/23/2026 21:11 | 100 | 65.59 |
| 10/23/2026 21:11 | 125 | 65.59 |
| 10/23/2026 21:11 | 100 | 65.59 |
| 10/23/2026 21:11 | 1 | 65.58 |
| 10/23/2026 21:11 | 100 | 65.58 |
| 10/23/2026 21:11 | 1 | 65.58 |
| 10/23/2026 21:11 | 41 | 65.57 |
| 10/23/2026 21:11 | 13 | 65.57 |
| 10/23/2026 21:11 | 1 | 65.57 |
| 10/23/2026 21:10 | 100 | 65.58 |
| 10/23/2026 21:10 | 98 | 65.58 |
| 10/23/2026 21:10 | 2 | 65.58 |
| 10/23/2026 21:10 | 100 | 65.59 |
| 10/23/2026 21:10 | 12 | 65.59 |
| 10/23/2026 21:10 | 7 | 65.58 |
| 10/23/2026 21:10 | 89 | 65.58 |
| 10/23/2026 21:10 | 111 | 65.58 |
| 10/23/2026 21:10 | 1 | 65.57 |
| 10/23/2026 21:10 | 12 | 65.57 |
| 10/23/2026 21:10 | 100 | 65.57 |
| 10/23/2026 21:10 | 300 | 65.57 |
| 10/23/2026 21:10 | 1 | 65.57 |
| 10/23/2026 21:10 | 100 | 65.57 |
| 10/23/2026 21:10 | 5 | 65.57 |
| 10/23/2026 21:10 | 51 | 65.57 |
| 10/23/2026 21:10 | 300 | 65.58 |
| 10/23/2026 21:09 | 2 | 65.57 |
| 10/23/2026 21:09 | 20 | 65.55 |
| 10/23/2026 21:09 | 25 | 65.55 |
| 10/23/2026 21:09 | 25 | 65.54 |
| 10/23/2026 21:09 | 25 | 65.545 |
| 10/23/2026 21:09 | 5 | 65.55 |
| 10/23/2026 21:09 | 66 | 65.55 |
| 10/23/2026 21:09 | 1 | 65.56 |
| 10/23/2026 21:09 | 100 | 65.56 |
| 10/23/2026 21:09 | 25 | 65.56 |
| 10/23/2026 21:09 | 1 | 65.56 |
| 10/23/2026 21:09 | 100 | 65.57 |
| 10/23/2026 21:09 | 100 | 65.57 |
| 10/23/2026 21:09 | 2 | 65.57 |
| 10/23/2026 21:08 | 95 | 65.57 |
| 10/23/2026 21:08 | 5 | 65.57 |
| 10/23/2026 21:08 | 18 | 65.56 |
| 10/23/2026 21:08 | 200 | 65.56 |
| 10/23/2026 21:08 | 80 | 65.56 |
| 10/23/2026 21:08 | 1 | 65.56 |
| 10/23/2026 21:08 | 1 | 65.56 |
| 10/23/2026 21:08 | 300 | 65.56 |
| 10/23/2026 21:08 | 100 | 65.56 |
| 10/23/2026 21:08 | 5 | 65.56 |
| 10/23/2026 21:08 | 1 | 65.56 |
| 10/23/2026 21:08 | 59 | 65.56 |
| 10/23/2026 21:08 | 14 | 65.56 |
| 10/23/2026 21:08 | 18 | 65.57 |
| 10/23/2026 21:08 | 8 | 65.57 |
| 10/23/2026 21:08 | 100 | 65.57 |
| 10/23/2026 21:08 | 100 | 65.57 |
| 10/23/2026 21:08 | 100 | 65.57 |
| 10/23/2026 21:08 | 1 | 65.58 |
| 10/23/2026 21:08 | 31 | 65.58 |
| 10/23/2026 21:08 | 18 | 65.58 |
| 10/23/2026 21:08 | 25 | 65.58 |
| 10/23/2026 21:08 | 5 | 65.58 |
| 10/23/2026 21:08 | 1 | 65.58 |
| 10/23/2026 21:08 | 1 | 65.58 |
| 10/23/2026 21:08 | 200 | 65.58 |
| 10/23/2026 21:08 | 100 | 65.58 |
| 10/23/2026 21:08 | 48 | 65.58 |
| 10/23/2026 21:07 | 3 | 65.58 |
| 10/23/2026 21:07 | 10 | 65.58 |
| 10/23/2026 21:07 | 9 | 65.58 |
| 10/23/2026 21:07 | 50 | 65.58 |
| 10/23/2026 21:07 | 20 | 65.57 |
| 10/23/2026 21:07 | 1 | 65.57 |
| 10/23/2026 21:07 | 100 | 65.57 |
| 10/23/2026 21:07 | 4 | 65.57 |
| 10/23/2026 21:07 | 6 | 65.57 |
| 10/23/2026 21:07 | 55 | 65.57 |
| 10/23/2026 21:07 | 25 | 65.57 |
| 10/23/2026 21:07 | 25 | 65.58 |
| 10/23/2026 21:07 | 25 | 65.59 |
| 10/23/2026 21:07 | 19 | 65.59 |
| 10/23/2026 21:07 | 9 | 65.59 |
| 10/23/2026 21:07 | 300 | 65.60 |
| 10/23/2026 21:07 | 25 | 65.60 |
| 10/23/2026 21:07 | 4 | 65.60 |
| 10/23/2026 21:07 | 25 | 65.59 |
| 10/23/2026 21:07 | 24 | 65.58 |
| 10/23/2026 21:07 | 1 | 65.59 |
| 10/23/2026 21:07 | 99 | 65.59 |
| 10/23/2026 21:07 | 300 | 65.585 |
| 10/23/2026 21:07 | 1 | 65.59 |
| 10/23/2026 21:07 | 21 | 65.58 |
| 10/23/2026 21:07 | 13 | 65.58 |
| 10/23/2026 21:07 | 36 | 65.58 |
| 10/23/2026 21:07 | 110 | 65.58 |
| 10/23/2026 21:07 | 100 | 65.58 |
| 10/23/2026 21:07 | 100 | 65.58 |
| 10/23/2026 21:07 | 32 | 65.59 |
| 10/23/2026 21:06 | 25 | 65.58 |
| 10/23/2026 21:06 | 20 | 65.58 |
| 10/23/2026 21:06 | 1 | 65.58 |
| 10/23/2026 21:06 | 5 | 65.57 |
| 10/23/2026 21:06 | 27 | 65.57 |
| 10/23/2026 21:06 | 42 | 65.57 |
| 10/23/2026 21:06 | 25 | 65.57 |
| 10/23/2026 21:06 | 1 | 65.57 |
| 10/23/2026 21:06 | 1 | 65.58 |
| 10/23/2026 21:06 | 20 | 65.57 |
| 10/23/2026 21:06 | 45 | 65.57 |
| 10/23/2026 21:06 | 35 | 65.57 |
| 10/23/2026 21:06 | 10 | 65.57 |
| 10/23/2026 21:06 | 45 | 65.57 |
| 10/23/2026 21:06 | 45 | 65.57 |
| 10/23/2026 21:06 | 20 | 65.58 |
| 10/23/2026 21:06 | 35 | 65.58 |
| 10/23/2026 21:06 | 56 | 65.58 |
| 10/23/2026 21:06 | 96 | 65.58 |
| 10/23/2026 21:06 | 48 | 65.58 |
| 10/23/2026 21:06 | 1 | 65.59 |
| 10/23/2026 21:06 | 92 | 65.59 |
| 10/23/2026 21:06 | 8 | 65.59 |
| 10/23/2026 21:06 | 20 | 65.59 |
| 10/23/2026 21:06 | 100 | 65.60 |
| 10/23/2026 21:06 | 5 | 65.605 |
| 10/23/2026 21:06 | 30 | 65.60 |
| 10/23/2026 21:06 | 10 | 65.60 |
| 10/23/2026 21:06 | 150 | 65.60 |
| 10/23/2026 21:06 | 12 | 65.60 |
| 10/23/2026 21:06 | 300 | 65.595 |
| 10/23/2026 21:06 | 100 | 65.59 |
| 10/23/2026 21:06 | 1 | 65.59 |
| 10/23/2026 21:06 | 25 | 65.58 |
| 10/23/2026 21:06 | 1 | 65.56 |
| 10/23/2026 21:06 | 25 | 65.55 |
| 10/23/2026 21:06 | 1 | 65.55 |
| 10/23/2026 21:06 | 200 | 65.54 |
| 10/23/2026 21:05 | 7 | 65.54 |
| 10/23/2026 21:05 | 45 | 65.54 |
| 10/23/2026 21:05 | 1 | 65.53 |
| 10/23/2026 21:05 | 42 | 65.53 |
| 10/23/2026 21:05 | 4 | 65.53 |
| 10/23/2026 21:05 | 2 | 65.53 |
| 10/23/2026 21:04 | 30 | 65.53 |
| 10/23/2026 21:04 | 4 | 65.53 |
| 10/23/2026 21:04 | 5 | 65.54 |
| 10/23/2026 21:04 | 10 | 65.54 |
| 10/23/2026 21:04 | 100 | 65.54 |
| 10/23/2026 21:04 | 6 | 65.55 |
| 10/23/2026 21:04 | 1 | 65.55 |
| 10/23/2026 21:04 | 100 | 65.55 |
| 10/23/2026 21:04 | 5 | 65.55 |
| 10/23/2026 21:04 | 25 | 65.54 |
| 10/23/2026 21:04 | 4 | 65.54 |
| 10/23/2026 21:04 | 31 | 65.54 |
| 10/23/2026 21:04 | 100 | 65.54 |
| 10/23/2026 21:04 | 11 | 65.53 |
| 10/23/2026 21:03 | 5 | 65.53 |
| 10/23/2026 21:03 | 89 | 65.53 |
| 10/23/2026 21:03 | 5 | 65.53 |
| 10/23/2026 21:03 | 1 | 65.53 |
| 10/23/2026 21:03 | 52 | 65.53 |
| 10/23/2026 21:03 | 6 | 65.52 |
| 10/23/2026 21:03 | 30 | 65.52 |
| 10/23/2026 21:03 | 6 | 65.52 |
| 10/23/2026 21:03 | 16 | 65.52 |
| 10/23/2026 21:02 | 250 | 65.51 |
| 10/23/2026 21:02 | 100 | 65.51 |
| 10/23/2026 21:02 | 100 | 65.51 |
| 10/23/2026 21:02 | 100 | 65.505 |
| 10/23/2026 21:02 | 2 | 65.51 |
| 10/23/2026 21:02 | 1 | 65.51 |
| 10/23/2026 21:02 | 64 | 65.51 |
| 10/23/2026 21:02 | 72 | 65.52 |
| 10/23/2026 21:02 | 100 | 65.53 |
| 10/23/2026 21:02 | 3 | 65.53 |
| 10/23/2026 21:01 | 100 | 65.54 |
| 10/23/2026 21:01 | 100 | 65.54 |
| 10/23/2026 21:01 | 100 | 65.54 |
| 10/23/2026 21:01 | 100 | 65.54 |
| 10/23/2026 21:01 | 4 | 65.54 |
| 10/23/2026 21:01 | 85 | 65.55 |
| 10/23/2026 21:01 | 100 | 65.55 |
| 10/23/2026 21:01 | 100 | 65.55 |
| 10/23/2026 21:01 | 1 | 65.55 |
| 10/23/2026 21:01 | 81 | 65.55 |
| 10/23/2026 21:01 | 19 | 65.55 |
| 10/23/2026 21:01 | 2 | 65.55 |
| 10/23/2026 21:01 | 82 | 65.545 |
| 10/23/2026 21:01 | 18 | 65.545 |
| 10/23/2026 21:01 | 100 | 65.545 |
| 10/23/2026 21:01 | 88 | 65.54 |
| 10/23/2026 21:01 | 100 | 65.54 |
| 10/23/2026 21:01 | 70 | 65.54 |
| 10/23/2026 21:01 | 42 | 65.54 |
| 10/23/2026 21:01 | 10 | 65.54 |
| 10/23/2026 21:01 | 2 | 65.54 |
| 10/23/2026 21:01 | 100 | 65.54 |
| 10/23/2026 21:01 | 1 | 65.54 |
| 10/23/2026 21:00 | 300 | 65.54 |
| 10/23/2026 21:00 | 100 | 65.54 |
| 10/23/2026 21:00 | 300 | 65.54 |
| 10/23/2026 21:00 | 25 | 65.54 |
| 10/23/2026 21:00 | 1 | 65.535 |
| 10/23/2026 21:00 | 55 | 65.54 |
| 10/23/2026 21:00 | 100 | 65.55 |
| 10/23/2026 21:00 | 5 | 65.55 |
| 10/23/2026 21:00 | 1 | 65.54 |
| 10/23/2026 21:00 | 20 | 65.54 |
| 10/23/2026 21:00 | 100 | 65.54 |
| 10/23/2026 21:00 | 3 | 65.58 |
| 10/23/2026 21:00 | 70 | 65.59 |
| 10/23/2026 20:59 | 23 | 65.59 |
| 10/23/2026 20:59 | 1 | 65.59 |
| 10/23/2026 20:59 | 1 | 65.59 |
| 10/23/2026 20:59 | 75 | 65.59 |
| 10/23/2026 20:59 | 25 | 65.59 |
| 10/23/2026 20:59 | 2 | 65.58 |
| 10/23/2026 20:59 | 2 | 65.58 |
| 10/23/2026 20:59 | 1 | 65.575 |
| 10/23/2026 20:59 | 100 | 65.59 |
| 10/23/2026 20:59 | 1 | 65.59 |
| 10/23/2026 20:59 | 14 | 65.59 |
| 10/23/2026 20:59 | 56 | 65.59 |
| 10/23/2026 20:59 | 70 | 65.595 |
| 10/23/2026 20:59 | 46 | 65.595 |
| 10/23/2026 20:59 | 100 | 65.60 |
| 10/23/2026 20:59 | 57 | 65.60 |
| 10/23/2026 20:59 | 100 | 65.60 |
| 10/23/2026 20:59 | 100 | 65.61 |
| 10/23/2026 20:59 | 100 | 65.61 |
| 10/23/2026 20:59 | 2 | 65.61 |
| 10/23/2026 20:59 | 54 | 65.61 |
| 10/23/2026 20:58 | 59 | 65.62 |
| 10/23/2026 20:58 | 1 | 65.62 |
| 10/23/2026 20:58 | 4 | 65.62 |
| 10/23/2026 20:58 | 15 | 65.63 |
| 10/23/2026 20:58 | 10 | 65.63 |
| 10/23/2026 20:58 | 100 | 65.63 |
| 10/23/2026 20:58 | 56 | 65.64 |
| 10/23/2026 20:58 | 5 | 65.64 |
| 10/23/2026 20:58 | 5 | 65.64 |
| 10/23/2026 20:58 | 1 | 65.63 |
| 10/23/2026 20:58 | 70 | 65.62 |
| 10/23/2026 20:58 | 1 | 65.62 |
| 10/23/2026 20:58 | 1 | 65.61 |
| 10/23/2026 20:58 | 1 | 65.61 |
| 10/23/2026 20:58 | 1 | 65.61 |
| 10/23/2026 20:58 | 3 | 65.61 |
| 10/23/2026 20:57 | 70 | 65.605 |
| 10/23/2026 20:57 | 100 | 65.60 |
| 10/23/2026 20:57 | 100 | 65.60 |
| 10/23/2026 20:57 | 100 | 65.60 |
| 10/23/2026 20:57 | 100 | 65.60 |
| 10/23/2026 20:57 | 1 | 65.60 |
| 10/23/2026 20:57 | 12 | 65.59 |
| 10/23/2026 20:57 | 1 | 65.59 |
| 10/23/2026 20:57 | 39 | 65.57 |
| 10/23/2026 20:57 | 31 | 65.57 |
| 10/23/2026 20:57 | 70 | 65.57 |
| 10/23/2026 20:57 | 37 | 65.57 |
| 10/23/2026 20:57 | 20 | 65.58 |
| 10/23/2026 20:57 | 80 | 65.58 |
| 10/23/2026 20:57 | 100 | 65.58 |
| 10/23/2026 20:57 | 6 | 65.58 |
| 10/23/2026 20:57 | 52 | 65.60 |
| 10/23/2026 20:57 | 100 | 65.60 |
| 10/23/2026 20:57 | 9 | 65.60 |
| 10/23/2026 20:56 | 10 | 65.59 |
| 10/23/2026 20:56 | 52 | 65.59 |
| 10/23/2026 20:56 | 131 | 65.59 |
| 10/23/2026 20:56 | 100 | 65.59 |
| 10/23/2026 20:56 | 70 | 65.58 |
| 10/23/2026 20:56 | 1 | 65.58 |
| 10/23/2026 20:56 | 4 | 65.58 |
| 10/23/2026 20:56 | 5 | 65.58 |
| 10/23/2026 20:56 | 1 | 65.57 |
| 10/23/2026 20:56 | 100 | 65.56 |
| 10/23/2026 20:56 | 2 | 65.56 |
| 10/23/2026 20:55 | 5 | 65.54 |
| 10/23/2026 20:55 | 2 | 65.54 |
| 10/23/2026 20:55 | 4 | 65.54 |
| 10/23/2026 20:55 | 100 | 65.54 |
| 10/23/2026 20:55 | 100 | 65.55 |
| 10/23/2026 20:55 | 1 | 65.55 |
| 10/23/2026 20:55 | 1 | 65.55 |
| 10/23/2026 20:55 | 186 | 65.54 |
| 10/23/2026 20:55 | 14 | 65.54 |
| 10/23/2026 20:54 | 30 | 65.56 |
| 10/23/2026 20:54 | 2 | 65.56 |
| 10/23/2026 20:54 | 70 | 65.57 |
| 10/23/2026 20:54 | 100 | 65.57 |
| 10/23/2026 20:54 | 3 | 65.57 |
| 10/23/2026 20:54 | 100 | 65.57 |
| 10/23/2026 20:54 | 5 | 65.56 |
| 10/23/2026 20:54 | 44 | 65.56 |
| 10/23/2026 20:54 | 1 | 65.56 |
| 10/23/2026 20:54 | 71 | 65.58 |
| 10/23/2026 20:54 | 48 | 65.58 |
| 10/23/2026 20:54 | 7 | 65.58 |
| 10/23/2026 20:54 | 32 | 65.59 |
| 10/23/2026 20:54 | 5 | 65.59 |
| 10/23/2026 20:54 | 13 | 65.59 |
| 10/23/2026 20:53 | 1 | 65.61 |
| 10/23/2026 20:53 | 91 | 65.61 |
| 10/23/2026 20:53 | 1 | 65.61 |
| 10/23/2026 20:53 | 1 | 65.62 |
| 10/23/2026 20:53 | 100 | 65.62 |
| 10/23/2026 20:53 | 143 | 65.61 |
| 10/23/2026 20:53 | 7 | 65.61 |
| 10/23/2026 20:53 | 1 | 65.60 |
| 10/23/2026 20:52 | 100 | 65.59 |
| 10/23/2026 20:52 | 7 | 65.58 |
| 10/23/2026 20:52 | 100 | 65.59 |
| 10/23/2026 20:52 | 7 | 65.60 |
| 10/23/2026 20:52 | 6 | 65.60 |
| 10/23/2026 20:52 | 100 | 65.595 |
| 10/23/2026 20:52 | 6 | 65.59 |
| 10/23/2026 20:52 | 6 | 65.58 |
| 10/23/2026 20:52 | 100 | 65.57 |
| 10/23/2026 20:52 | 5 | 65.57 |
| 10/23/2026 20:52 | 1 | 65.56 |
| 10/23/2026 20:52 | 13 | 65.56 |
| 10/23/2026 20:52 | 100 | 65.56 |
| 10/23/2026 20:52 | 80 | 65.54 |
| 10/23/2026 20:52 | 13 | 65.55 |
| 10/23/2026 20:52 | 106 | 65.55 |
| 10/23/2026 20:52 | 1 | 65.55 |
| 10/23/2026 20:52 | 100 | 65.55 |
| 10/23/2026 20:52 | 6 | 65.55 |
| 10/23/2026 20:51 | 13 | 65.565 |
| 10/23/2026 20:51 | 5 | 65.56 |
| 10/23/2026 20:51 | 4 | 65.56 |
| 10/23/2026 20:51 | 16 | 65.56 |
| 10/23/2026 20:51 | 4 | 65.55 |
| 10/23/2026 20:51 | 37 | 65.55 |
| 10/23/2026 20:51 | 25 | 65.55 |
| 10/23/2026 20:51 | 1 | 65.55 |
| 10/23/2026 20:51 | 6 | 65.54 |
| 10/23/2026 20:51 | 30 | 65.53 |
| 10/23/2026 20:50 | 1 | 65.53 |
| 10/23/2026 20:50 | 1 | 65.53 |
| 10/23/2026 20:50 | 2 | 65.51 |
| 10/23/2026 20:50 | 42 | 65.51 |
| 10/23/2026 20:50 | 1 | 65.51 |
| 10/23/2026 20:50 | 9 | 65.51 |
| 10/23/2026 20:50 | 14 | 65.51 |
| 10/23/2026 20:50 | 1 | 65.51 |
| 10/23/2026 20:50 | 1 | 65.50 |
| 10/23/2026 20:50 | 12 | 65.50 |
| 10/23/2026 20:50 | 1 | 65.495 |
| 10/23/2026 20:50 | 41 | 65.51 |
| 10/23/2026 20:50 | 40 | 65.51 |
| 10/23/2026 20:50 | 100 | 65.51 |
| 10/23/2026 20:50 | 1 | 65.51 |
| 10/23/2026 20:50 | 12 | 65.51 |
| 10/23/2026 20:49 | 10 | 65.51 |
| 10/23/2026 20:49 | 10 | 65.51 |
| 10/23/2026 20:49 | 2 | 65.51 |
| 10/23/2026 20:49 | 43 | 65.51 |
| 10/23/2026 20:49 | 32 | 65.51 |
| 10/23/2026 20:49 | 8 | 65.51 |
| 10/23/2026 20:49 | 10 | 65.53 |
| 10/23/2026 20:49 | 1 | 65.51 |
| 10/23/2026 20:49 | 16 | 65.51 |
| 10/23/2026 20:49 | 3 | 65.51 |
| 10/23/2026 20:49 | 3 | 65.51 |
| 10/23/2026 20:49 | 1 | 65.51 |
| 10/23/2026 20:48 | 99 | 65.50 |
| 10/23/2026 20:48 | 1 | 65.50 |
| 10/23/2026 20:48 | 100 | 65.50 |
| 10/23/2026 20:48 | 1 | 65.50 |
| 10/23/2026 20:48 | 1 | 65.50 |
| 10/23/2026 20:48 | 5 | 65.50 |
| 10/23/2026 20:48 | 16 | 65.50 |
| 10/23/2026 20:48 | 16 | 65.50 |
| 10/23/2026 20:48 | 60 | 65.48 |
| 10/23/2026 20:48 | 100 | 65.47 |
| 10/23/2026 20:48 | 10 | 65.46 |
| 10/23/2026 20:48 | 2 | 65.46 |
| 10/23/2026 20:48 | 3 | 65.46 |
| 10/23/2026 20:48 | 4 | 65.46 |
| 10/23/2026 20:48 | 32 | 65.45 |
| 10/23/2026 20:47 | 100 | 65.47 |
| 10/23/2026 20:47 | 100 | 65.47 |
| 10/23/2026 20:47 | 2 | 65.46 |
| 10/23/2026 20:47 | 10 | 65.48 |
| 10/23/2026 20:47 | 20 | 65.48 |
| 10/23/2026 20:47 | 100 | 65.48 |
| 10/23/2026 20:47 | 100 | 65.48 |
| 10/23/2026 20:47 | 100 | 65.48 |
| 10/23/2026 20:47 | 100 | 65.48 |
| 10/23/2026 20:46 | 10 | 65.49 |
| 10/23/2026 20:46 | 1 | 65.49 |
| 10/23/2026 20:46 | 7 | 65.49 |
| 10/23/2026 20:46 | 1 | 65.49 |
| 10/23/2026 20:46 | 80 | 65.49 |
| 10/23/2026 20:46 | 93 | 65.49 |
| 10/23/2026 20:46 | 1 | 65.49 |
| 10/23/2026 20:46 | 6 | 65.49 |
| 10/23/2026 20:46 | 94 | 65.49 |
| 10/23/2026 20:45 | 100 | 65.50 |
| 10/23/2026 20:45 | 100 | 65.50 |
| 10/23/2026 20:45 | 2 | 65.50 |
| 10/23/2026 20:45 | 1 | 65.49 |
| 10/23/2026 20:45 | 2 | 65.49 |
| 10/23/2026 20:45 | 100 | 65.49 |
| 10/23/2026 20:45 | 100 | 65.49 |
| 10/23/2026 20:45 | 1 | 65.49 |
| 10/23/2026 20:45 | 1 | 65.49 |
| 10/23/2026 20:45 | 100 | 65.48 |
| 10/23/2026 20:45 | 26 | 65.49 |
| 10/23/2026 20:45 | 100 | 65.49 |
| 10/23/2026 20:45 | 100 | 65.49 |
| 10/23/2026 20:45 | 100 | 65.49 |
| 10/23/2026 20:45 | 100 | 65.49 |
| 10/23/2026 20:44 | 88 | 65.50 |
| 10/23/2026 20:44 | 100 | 65.51 |
| 10/23/2026 20:44 | 1 | 65.51 |
| 10/23/2026 20:44 | 100 | 65.50 |
| 10/23/2026 20:43 | 5 | 65.49 |
| 10/23/2026 20:43 | 14 | 65.49 |
| 10/23/2026 20:43 | 100 | 65.48 |
| 10/23/2026 20:43 | 100 | 65.48 |
| 10/23/2026 20:43 | 1 | 65.47 |
| 10/23/2026 20:43 | 27 | 65.455 |
| 10/23/2026 20:43 | 1 | 65.45 |
| 10/23/2026 20:43 | 1 | 65.45 |
| 10/23/2026 20:43 | 1 | 65.45 |
| 10/23/2026 20:43 | 1 | 65.45 |
| 10/23/2026 20:43 | 1 | 65.45 |
| 10/23/2026 20:43 | 10 | 65.45 |
| 10/23/2026 20:43 | 100 | 65.46 |
| 10/23/2026 20:43 | 42 | 65.46 |
| 10/23/2026 20:43 | 20 | 65.47 |
| 10/23/2026 20:43 | 100 | 65.47 |
| 10/23/2026 20:43 | 100 | 65.47 |
| 10/23/2026 20:43 | 100 | 65.47 |
| 10/23/2026 20:43 | 100 | 65.47 |
| 10/23/2026 20:42 | 20 | 65.48 |
| 10/23/2026 20:42 | 100 | 65.48 |
| 10/23/2026 20:42 | 23 | 65.48 |
| 10/23/2026 20:42 | 77 | 65.48 |
| 10/23/2026 20:42 | 158 | 65.47 |
| 10/23/2026 20:42 | 5 | 65.47 |
| 10/23/2026 20:42 | 15 | 65.47 |
| 10/23/2026 20:42 | 200 | 65.47 |
| 10/23/2026 20:42 | 2 | 65.47 |
| 10/23/2026 20:42 | 100 | 65.46 |
| 10/23/2026 20:42 | 72 | 65.46 |
| 10/23/2026 20:42 | 100 | 65.47 |
| 10/23/2026 20:41 | 1 | 65.47 |
| 10/23/2026 20:40 | 100 | 65.44 |
| 10/23/2026 20:40 | 100 | 65.44 |
| 10/23/2026 20:40 | 1 | 65.44 |
| 10/23/2026 20:40 | 199 | 65.44 |
| 10/23/2026 20:40 | 1 | 65.44 |
| 10/23/2026 20:39 | 100 | 65.45 |
| 10/23/2026 20:39 | 2 | 65.44 |
| 10/23/2026 20:39 | 100 | 65.44 |
| 10/23/2026 20:39 | 100 | 65.44 |
| 10/23/2026 20:39 | 100 | 65.44 |
| 10/23/2026 20:39 | 4 | 65.45 |
| 10/23/2026 20:39 | 1 | 65.45 |
| 10/23/2026 20:39 | 2 | 65.455 |
| 10/23/2026 20:39 | 4 | 65.45 |
| 10/23/2026 20:39 | 100 | 65.46 |
| 10/23/2026 20:39 | 97 | 65.47 |
| 10/23/2026 20:39 | 1 | 65.47 |
| 10/23/2026 20:39 | 2 | 65.47 |
| 10/23/2026 20:39 | 2 | 65.47 |
| 10/23/2026 20:39 | 98 | 65.47 |
| 10/23/2026 20:39 | 2 | 65.47 |
| 10/23/2026 20:39 | 100 | 65.465 |
| 10/23/2026 20:39 | 21 | 65.46 |
| 10/23/2026 20:39 | 32 | 65.46 |
| 10/23/2026 20:39 | 51 | 65.46 |
| 10/23/2026 20:38 | 1 | 65.48 |
| 10/23/2026 20:38 | 80 | 65.48 |
| 10/23/2026 20:38 | 70 | 65.49 |
| 10/23/2026 20:38 | 8 | 65.49 |
| 10/23/2026 20:38 | 2 | 65.49 |
| 10/23/2026 20:38 | 100 | 65.49 |
| 10/23/2026 20:38 | 200 | 65.49 |
| 10/23/2026 20:38 | 3 | 65.49 |
| 10/23/2026 20:38 | 30 | 65.48 |
| 10/23/2026 20:38 | 1 | 65.49 |
| 10/23/2026 20:38 | 21 | 65.49 |
| 10/23/2026 20:38 | 1 | 65.50 |
| 10/23/2026 20:38 | 2 | 65.51 |
| 10/23/2026 20:37 | 44 | 65.56 |
| 10/23/2026 20:37 | 100 | 65.56 |
| 10/23/2026 20:37 | 2 | 65.56 |
| 10/23/2026 20:37 | 5 | 65.56 |
| 10/23/2026 20:37 | 1 | 65.58 |
| 10/23/2026 20:37 | 1 | 65.57 |
| 10/23/2026 20:37 | 1 | 65.57 |
| 10/23/2026 20:37 | 40 | 65.57 |
| 10/23/2026 20:36 | 52 | 65.575 |
| 10/23/2026 20:36 | 5 | 65.58 |
| 10/23/2026 20:36 | 6 | 65.58 |
| 10/23/2026 20:36 | 100 | 65.58 |
| 10/23/2026 20:36 | 100 | 65.59 |
| 10/23/2026 20:36 | 13 | 65.59 |
| 10/23/2026 20:36 | 7 | 65.60 |
| 10/23/2026 20:35 | 2 | 65.61 |
| 10/23/2026 20:35 | 1 | 65.60 |
| 10/23/2026 20:35 | 11 | 65.60 |
| 10/23/2026 20:35 | 12 | 65.61 |
| 10/23/2026 20:35 | 100 | 65.62 |
| 10/23/2026 20:35 | 9 | 65.63 |
| 10/23/2026 20:35 | 3 | 65.63 |
| 10/23/2026 20:34 | 28 | 65.63 |
| 10/23/2026 20:34 | 72 | 65.63 |
| 10/23/2026 20:34 | 14 | 65.63 |
| 10/23/2026 20:34 | 86 | 65.63 |
| 10/23/2026 20:34 | 41 | 65.64 |
| 10/23/2026 20:34 | 10 | 65.64 |
| 10/23/2026 20:34 | 160 | 65.65 |
| 10/23/2026 20:34 | 100 | 65.66 |
| 10/23/2026 20:34 | 100 | 65.66 |
| 10/23/2026 20:34 | 58 | 65.66 |
| 10/23/2026 20:33 | 48 | 65.67 |
| 10/23/2026 20:33 | 1 | 65.67 |
| 10/23/2026 20:33 | 1 | 65.675 |
| 10/23/2026 20:33 | 1 | 65.675 |
| 10/23/2026 20:33 | 100 | 65.68 |
| 10/23/2026 20:32 | 45 | 65.68 |
| 10/23/2026 20:32 | 1 | 65.67 |
| 10/23/2026 20:32 | 5 | 65.67 |
| 10/23/2026 20:32 | 5 | 65.67 |
| 10/23/2026 20:32 | 65 | 65.67 |
| 10/23/2026 20:32 | 100 | 65.66 |
| 10/23/2026 20:32 | 100 | 65.66 |
| 10/23/2026 20:32 | 1 | 65.65 |
| 10/23/2026 20:32 | 1 | 65.65 |
| 10/23/2026 20:32 | 1 | 65.65 |
| 10/23/2026 20:32 | 1 | 65.65 |
| 10/23/2026 20:31 | 30 | 65.64 |
| 10/23/2026 20:31 | 2 | 65.61 |
| 10/23/2026 20:31 | 2 | 65.61 |
| 10/23/2026 20:31 | 100 | 65.61 |
| 10/23/2026 20:31 | 100 | 65.61 |
| 10/23/2026 20:31 | 1 | 65.60 |
| 10/23/2026 20:31 | 1 | 65.59 |
| 10/23/2026 20:31 | 2 | 65.61 |
| 10/23/2026 20:31 | 4 | 65.61 |
| 10/23/2026 20:30 | 100 | 65.62 |
| 10/23/2026 20:30 | 65 | 65.62 |
| 10/23/2026 20:30 | 70 | 65.64 |
| 10/23/2026 20:30 | 100 | 65.64 |
| 10/23/2026 20:30 | 76 | 65.64 |
| 10/23/2026 20:30 | 1 | 65.64 |
| 10/23/2026 20:30 | 23 | 65.64 |
| 10/23/2026 20:30 | 300 | 65.64 |
| 10/23/2026 20:30 | 46 | 65.645 |
| 10/23/2026 20:30 | 31 | 65.645 |
| 10/23/2026 20:30 | 25 | 65.65 |
| 10/23/2026 20:30 | 1 | 65.65 |
| 10/23/2026 20:30 | 37 | 65.64 |
| 10/23/2026 20:30 | 15 | 65.65 |
| 10/23/2026 20:30 | 8 | 65.65 |
| 10/23/2026 20:30 | 8 | 65.65 |
| 10/23/2026 20:30 | 1 | 65.655 |
| 10/23/2026 20:30 | 6 | 65.65 |
| 10/23/2026 20:30 | 100 | 65.65 |
| 10/23/2026 20:30 | 100 | 65.65 |
| 10/23/2026 20:30 | 99 | 65.65 |
| 10/23/2026 20:30 | 1 | 65.65 |
| 10/23/2026 20:29 | 19 | 65.65 |
| 10/23/2026 20:29 | 6 | 65.65 |
| 10/23/2026 20:29 | 1 | 65.64 |
| 10/23/2026 20:29 | 100 | 65.64 |
| 10/23/2026 20:29 | 1 | 65.62 |
| 10/23/2026 20:29 | 25 | 65.63 |
| 10/23/2026 20:29 | 2 | 65.63 |
| 10/23/2026 20:29 | 1 | 65.62 |
| 10/23/2026 20:28 | 20 | 65.63 |
| 10/23/2026 20:28 | 39 | 65.63 |
| 10/23/2026 20:28 | 300 | 65.64 |
| 10/23/2026 20:28 | 300 | 65.64 |
| 10/23/2026 20:28 | 300 | 65.64 |
| 10/23/2026 20:27 | 1 | 65.64 |
| 10/23/2026 20:27 | 100 | 65.64 |
| 10/23/2026 20:27 | 100 | 65.63 |
| 10/23/2026 20:27 | 1 | 65.63 |
| 10/23/2026 20:27 | 14 | 65.63 |
| 10/23/2026 20:27 | 45 | 65.63 |
| 10/23/2026 20:27 | 1 | 65.63 |
| 10/23/2026 20:27 | 10 | 65.63 |
| 10/23/2026 20:27 | 70 | 65.63 |
| 10/23/2026 20:27 | 1 | 65.63 |
| 10/23/2026 20:27 | 300 | 65.62 |
| 10/23/2026 20:26 | 88 | 65.62 |
| 10/23/2026 20:26 | 6 | 65.62 |
| 10/23/2026 20:26 | 1 | 65.58 |
| 10/23/2026 20:26 | 2 | 65.57 |
| 10/23/2026 20:26 | 10 | 65.57 |
| 10/23/2026 20:26 | 8 | 65.57 |
| 10/23/2026 20:26 | 1 | 65.56 |
| 10/23/2026 20:26 | 300 | 65.55 |
| 10/23/2026 20:26 | 10 | 65.55 |
| 10/23/2026 20:26 | 1 | 65.55 |
| 10/23/2026 20:26 | 18 | 65.53 |
| 10/23/2026 20:25 | 47 | 65.52 |
| 10/23/2026 20:25 | 2 | 65.52 |
| 10/23/2026 20:25 | 7 | 65.52 |
| 10/23/2026 20:25 | 3 | 65.52 |
| 10/23/2026 20:25 | 1 | 65.51 |
| 10/23/2026 20:25 | 1 | 65.51 |
| 10/23/2026 20:25 | 6 | 65.50 |
| 10/23/2026 20:25 | 35 | 65.50 |
| 10/23/2026 20:24 | 8 | 65.49 |
| 10/23/2026 20:24 | 34 | 65.52 |
| 10/23/2026 20:24 | 71 | 65.52 |
| 10/23/2026 20:24 | 300 | 65.52 |
| 10/23/2026 20:24 | 164 | 65.53 |
| 10/23/2026 20:24 | 100 | 65.53 |
| 10/23/2026 20:24 | 20 | 65.53 |
| 10/23/2026 20:24 | 25 | 65.53 |
| 10/23/2026 20:24 | 10 | 65.51 |
| 10/23/2026 20:24 | 100 | 65.50 |
| 10/23/2026 20:24 | 1 | 65.50 |
| 10/23/2026 20:24 | 52 | 65.50 |
| 10/23/2026 20:24 | 100 | 65.50 |
| 10/23/2026 20:24 | 48 | 65.50 |
| 10/23/2026 20:24 | 12 | 65.50 |
| 10/23/2026 20:24 | 2 | 65.50 |
| 10/23/2026 20:24 | 38 | 65.50 |
| 10/23/2026 20:24 | 62 | 65.50 |
| 10/23/2026 20:24 | 26 | 65.50 |
| 10/23/2026 20:24 | 74 | 65.50 |
| 10/23/2026 20:24 | 12 | 65.49 |
| 10/23/2026 20:24 | 75 | 65.49 |
| 10/23/2026 20:24 | 2 | 65.48 |
| 10/23/2026 20:23 | 100 | 65.49 |
| 10/23/2026 20:22 | 162 | 65.52 |
| 10/23/2026 20:22 | 100 | 65.52 |
| 10/23/2026 20:22 | 2 | 65.52 |
| 10/23/2026 20:22 | 4 | 65.50 |
| 10/23/2026 20:22 | 100 | 65.50 |
| 10/23/2026 20:22 | 125 | 65.50 |
| 10/23/2026 20:22 | 1 | 65.51 |
| 10/23/2026 20:22 | 99 | 65.51 |
| 10/23/2026 20:22 | 1 | 65.51 |
| 10/23/2026 20:22 | 1 | 65.51 |
| 10/23/2026 20:22 | 98 | 65.51 |
| 10/23/2026 20:22 | 11 | 65.52 |
| 10/23/2026 20:21 | 8 | 65.52 |
| 10/23/2026 20:21 | 1 | 65.52 |
| 10/23/2026 20:21 | 1 | 65.51 |
| 10/23/2026 20:21 | 36 | 65.52 |
| 10/23/2026 20:21 | 14 | 65.52 |
| 10/23/2026 20:21 | 10 | 65.53 |
| 10/23/2026 20:21 | 100 | 65.53 |
| 10/23/2026 20:21 | 2 | 65.53 |
| 10/23/2026 20:21 | 1 | 65.53 |
| 10/23/2026 20:21 | 60 | 65.54 |
| 10/23/2026 20:21 | 20 | 65.54 |
| 10/23/2026 20:21 | 60 | 65.54 |
| 10/23/2026 20:21 | 4 | 65.56 |
| 10/23/2026 20:20 | 51 | 65.57 |
| 10/23/2026 20:20 | 100 | 65.57 |
| 10/23/2026 20:20 | 74 | 65.57 |
| 10/23/2026 20:20 | 100 | 65.57 |
| 10/23/2026 20:20 | 70 | 65.57 |
| 10/23/2026 20:20 | 25 | 65.61 |
| 10/23/2026 20:20 | 100 | 65.60 |
| 10/23/2026 20:20 | 100 | 65.60 |
| 10/23/2026 20:20 | 1 | 65.59 |
| 10/23/2026 20:20 | 21 | 65.57 |
| 10/23/2026 20:20 | 1 | 65.58 |
| 10/23/2026 20:20 | 20 | 65.58 |
| 10/23/2026 20:20 | 1 | 65.58 |
| 10/23/2026 20:20 | 300 | 65.56 |
| 10/23/2026 20:20 | 8 | 65.56 |
| 10/23/2026 20:20 | 20 | 65.56 |
| 10/23/2026 20:20 | 3 | 65.56 |
| 10/23/2026 20:19 | 100 | 65.56 |
| 10/23/2026 20:19 | 74 | 65.57 |
| 10/23/2026 20:19 | 100 | 65.59 |
| 10/23/2026 20:19 | 1 | 65.60 |
| 10/23/2026 20:19 | 100 | 65.58 |
| 10/23/2026 20:19 | 100 | 65.57 |
| 10/23/2026 20:19 | 100 | 65.57 |
| 10/23/2026 20:19 | 16 | 65.57 |
| 10/23/2026 20:19 | 4 | 65.57 |
| 10/23/2026 20:19 | 1 | 65.555 |
| 10/23/2026 20:18 | 300 | 65.57 |
| 10/23/2026 20:18 | 100 | 65.57 |
| 10/23/2026 20:18 | 100 | 65.58 |
| 10/23/2026 20:18 | 25 | 65.58 |
| 10/23/2026 20:18 | 1 | 65.58 |
| 10/23/2026 20:18 | 71 | 65.58 |
| 10/23/2026 20:18 | 1 | 65.58 |
| 10/23/2026 20:18 | 1 | 65.58 |
| 10/23/2026 20:18 | 1 | 65.58 |
| 10/23/2026 20:18 | 1 | 65.58 |
| 10/23/2026 20:18 | 120 | 65.59 |
| 10/23/2026 20:18 | 100 | 65.59 |
| 10/23/2026 20:18 | 20 | 65.60 |
| 10/23/2026 20:18 | 1 | 65.61 |
| 10/23/2026 20:17 | 5 | 65.61 |
| 10/23/2026 20:17 | 5 | 65.61 |
| 10/23/2026 20:17 | 100 | 65.60 |
| 10/23/2026 20:17 | 100 | 65.595 |
| 10/23/2026 20:17 | 1 | 65.59 |
| 10/23/2026 20:17 | 1 | 65.59 |
| 10/23/2026 20:17 | 1 | 65.59 |
| 10/23/2026 20:16 | 190 | 65.59 |
| 10/23/2026 20:16 | 70 | 65.58 |
| 10/23/2026 20:16 | 100 | 65.58 |
| 10/23/2026 20:16 | 70 | 65.58 |
| 10/23/2026 20:16 | 4 | 65.60 |
| 10/23/2026 20:16 | 5 | 65.60 |
| 10/23/2026 20:16 | 8 | 65.59 |
| 10/23/2026 20:16 | 16 | 65.58 |
| 10/23/2026 20:16 | 16 | 65.58 |
| 10/23/2026 20:16 | 1 | 65.57 |
| 10/23/2026 20:16 | 5 | 65.56 |
| 10/23/2026 20:16 | 100 | 65.565 |
| 10/23/2026 20:16 | 5 | 65.55 |
| 10/23/2026 20:15 | 61 | 65.54 |
| 10/23/2026 20:15 | 1 | 65.53 |
| 10/23/2026 20:15 | 1 | 65.53 |
| 10/23/2026 20:15 | 100 | 65.53 |
| 10/23/2026 20:15 | 1 | 65.50 |
| 10/23/2026 20:15 | 14 | 65.50 |
| 10/23/2026 20:15 | 1 | 65.50 |
| 10/23/2026 20:15 | 9 | 65.49 |
| 10/23/2026 20:15 | 200 | 65.49 |
| 10/23/2026 20:15 | 150 | 65.50 |
| 10/23/2026 20:15 | 28 | 65.51 |
| 10/23/2026 20:15 | 100 | 65.51 |
| 10/23/2026 20:15 | 60 | 65.52 |
| 10/23/2026 20:15 | 1 | 65.52 |
| 10/23/2026 20:14 | 36 | 65.53 |
| 10/23/2026 20:14 | 99 | 65.53 |
| 10/23/2026 20:14 | 1 | 65.53 |
| 10/23/2026 20:14 | 100 | 65.54 |
| 10/23/2026 20:14 | 57 | 65.55 |
| 10/23/2026 20:14 | 97 | 65.55 |
| 10/23/2026 20:14 | 44 | 65.55 |
| 10/23/2026 20:14 | 200 | 65.55 |
| 10/23/2026 20:14 | 30 | 65.55 |
| 10/23/2026 20:14 | 5 | 65.54 |
| 10/23/2026 20:14 | 1 | 65.54 |
| 10/23/2026 20:14 | 1 | 65.54 |
| 10/23/2026 20:14 | 25 | 65.54 |
| 10/23/2026 20:14 | 90 | 65.54 |
| 10/23/2026 20:14 | 10 | 65.54 |
| 10/23/2026 20:14 | 1 | 65.54 |
| 10/23/2026 20:13 | 100 | 65.53 |
| 10/23/2026 20:13 | 100 | 65.52 |
| 10/23/2026 20:13 | 13 | 65.52 |
| 10/23/2026 20:13 | 28 | 65.52 |
| 10/23/2026 20:13 | 4 | 65.52 |
| 10/23/2026 20:13 | 100 | 65.50 |
| 10/23/2026 20:13 | 5 | 65.50 |
| 10/23/2026 20:13 | 300 | 65.52 |
| 10/23/2026 20:13 | 100 | 65.52 |
| 10/23/2026 20:13 | 10 | 65.52 |
| 10/23/2026 20:13 | 5 | 65.52 |
| 10/23/2026 20:12 | 100 | 65.53 |
| 10/23/2026 20:12 | 100 | 65.53 |
| 10/23/2026 20:12 | 54 | 65.53 |
| 10/23/2026 20:12 | 60 | 65.53 |
| 10/23/2026 20:12 | 2 | 65.53 |
| 10/23/2026 20:12 | 80 | 65.53 |
| 10/23/2026 20:12 | 1 | 65.53 |
| 10/23/2026 20:11 | 1 | 65.52 |
| 10/23/2026 20:11 | 66 | 65.50 |
| 10/23/2026 20:11 | 134 | 65.50 |
| 10/23/2026 20:11 | 134 | 65.50 |
| 10/23/2026 20:11 | 10 | 65.49 |
| 10/23/2026 20:11 | 13 | 65.485 |
| 10/23/2026 20:11 | 109 | 65.48 |
| 10/23/2026 20:11 | 100 | 65.48 |
| 10/23/2026 20:11 | 10 | 65.48 |
| 10/23/2026 20:11 | 100 | 65.48 |
| 10/23/2026 20:11 | 99 | 65.48 |
| 10/23/2026 20:11 | 1 | 65.48 |
| 10/23/2026 20:11 | 24 | 65.50 |
| 10/23/2026 20:11 | 24 | 65.50 |
| 10/23/2026 20:11 | 24 | 65.50 |
| 10/23/2026 20:11 | 24 | 65.50 |
| 10/23/2026 20:11 | 70 | 65.50 |
| 10/23/2026 20:10 | 25 | 65.49 |
| 10/23/2026 20:10 | 5 | 65.49 |
| 10/23/2026 20:10 | 100 | 65.48 |
| 10/23/2026 20:10 | 100 | 65.48 |
| 10/23/2026 20:10 | 200 | 65.48 |
| 10/23/2026 20:10 | 100 | 65.48 |
| 10/23/2026 20:10 | 100 | 65.51 |
| 10/23/2026 20:10 | 99 | 65.51 |
| 10/23/2026 20:10 | 1 | 65.51 |
| 10/23/2026 20:10 | 100 | 65.51 |
| 10/23/2026 20:10 | 10 | 65.48 |
| 10/23/2026 20:10 | 20 | 65.48 |
| 10/23/2026 20:10 | 1 | 65.48 |
| 10/23/2026 20:10 | 1 | 65.48 |
| 10/23/2026 20:10 | 100 | 65.48 |
| 10/23/2026 20:10 | 32 | 65.48 |
| 10/23/2026 20:10 | 25 | 65.48 |
| 10/23/2026 20:10 | 1 | 65.46 |
| 10/23/2026 20:10 | 20 | 65.47 |
| 10/23/2026 20:10 | 97 | 65.47 |
| 10/23/2026 20:10 | 1 | 65.47 |
| 10/23/2026 20:10 | 1 | 65.47 |
| 10/23/2026 20:10 | 1 | 65.47 |
| 10/23/2026 20:10 | 100 | 65.48 |
| 10/23/2026 20:09 | 1 | 65.49 |
| 10/23/2026 20:09 | 30 | 65.49 |
| 10/23/2026 20:09 | 100 | 65.49 |
| 10/23/2026 20:09 | 200 | 65.48 |
| 10/23/2026 20:09 | 300 | 65.48 |
| 10/23/2026 20:09 | 1 | 65.48 |
| 10/23/2026 20:09 | 100 | 65.48 |
| 10/23/2026 20:09 | 100 | 65.47 |
| 10/23/2026 20:09 | 300 | 65.47 |
| 10/23/2026 20:09 | 120 | 65.47 |
| 10/23/2026 20:09 | 74 | 65.47 |
| 10/23/2026 20:09 | 2 | 65.475 |
| 10/23/2026 20:08 | 100 | 65.48 |
| 10/23/2026 20:08 | 25 | 65.48 |
| 10/23/2026 20:08 | 42 | 65.48 |
| 10/23/2026 20:08 | 100 | 65.48 |
| 10/23/2026 20:08 | 7 | 65.48 |
| 10/23/2026 20:08 | 1 | 65.48 |
| 10/23/2026 20:08 | 1 | 65.49 |
| 10/23/2026 20:08 | 16 | 65.48 |
| 10/23/2026 20:08 | 150 | 65.49 |
| 10/23/2026 20:08 | 300 | 65.49 |
| 10/23/2026 20:08 | 100 | 65.495 |
| 10/23/2026 20:08 | 300 | 65.495 |
| 10/23/2026 20:08 | 1 | 65.50 |
| 10/23/2026 20:08 | 22 | 65.50 |
| 10/23/2026 20:08 | 200 | 65.50 |
| 10/23/2026 20:08 | 43 | 65.50 |
| 10/23/2026 20:08 | 57 | 65.50 |
| 10/23/2026 20:08 | 1 | 65.515 |
| 10/23/2026 20:07 | 100 | 65.51 |
| 10/23/2026 20:07 | 80 | 65.51 |
| 10/23/2026 20:07 | 60 | 65.51 |
| 10/23/2026 20:07 | 100 | 65.51 |
| 10/23/2026 20:07 | 98 | 65.51 |
| 10/23/2026 20:07 | 1 | 65.51 |
| 10/23/2026 20:07 | 1 | 65.51 |
| 10/23/2026 20:07 | 100 | 65.51 |
| 10/23/2026 20:07 | 6 | 65.52 |
| 10/23/2026 20:07 | 20 | 65.52 |
| 10/23/2026 20:07 | 47 | 65.52 |
| 10/23/2026 20:07 | 1 | 65.52 |
| 10/23/2026 20:07 | 1 | 65.52 |
| 10/23/2026 20:07 | 1 | 65.52 |
| 10/23/2026 20:07 | 1 | 65.52 |
| 10/23/2026 20:07 | 49 | 65.52 |
| 10/23/2026 20:07 | 1 | 65.52 |
| 10/23/2026 20:07 | 100 | 65.51 |
| 10/23/2026 20:06 | 100 | 65.525 |
| 10/23/2026 20:06 | 1 | 65.54 |
| 10/23/2026 20:06 | 1 | 65.54 |
| 10/23/2026 20:06 | 20 | 65.53 |
| 10/23/2026 20:05 | 88 | 65.515 |
| 10/23/2026 20:05 | 42 | 65.50 |
| 10/23/2026 20:05 | 4 | 65.50 |
| 10/23/2026 20:05 | 25 | 65.46 |
| 10/23/2026 20:05 | 75 | 65.46 |
| 10/23/2026 20:05 | 1 | 65.46 |
| 10/23/2026 20:05 | 25 | 65.445 |
| 10/23/2026 20:05 | 100 | 65.43 |
| 10/23/2026 20:05 | 100 | 65.42 |
| 10/23/2026 20:05 | 200 | 65.42 |
| 10/23/2026 20:05 | 12 | 65.40 |
| 10/23/2026 20:05 | 88 | 65.40 |
| 10/23/2026 20:04 | 63 | 65.42 |
| 10/23/2026 20:04 | 58 | 65.42 |
| 10/23/2026 20:04 | 1 | 65.41 |
| 10/23/2026 20:04 | 44 | 65.40 |
| 10/23/2026 20:04 | 100 | 65.40 |
| 10/23/2026 20:04 | 96 | 65.40 |
| 10/23/2026 20:04 | 100 | 65.40 |
| 10/23/2026 20:04 | 100 | 65.40 |
| 10/23/2026 20:04 | 200 | 65.40 |
| 10/23/2026 20:04 | 2 | 65.39 |
| 10/23/2026 20:04 | 25 | 65.39 |
| 10/23/2026 20:04 | 42 | 65.39 |
| 10/23/2026 20:04 | 100 | 65.39 |
| 10/23/2026 20:04 | 4 | 65.38 |
| 10/23/2026 20:04 | 100 | 65.38 |
| 10/23/2026 20:04 | 156 | 65.38 |
| 10/23/2026 20:04 | 100 | 65.38 |
| 10/23/2026 20:04 | 18 | 65.38 |
| 10/23/2026 20:04 | 60 | 65.38 |
| 10/23/2026 20:04 | 200 | 65.38 |
| 10/23/2026 20:04 | 100 | 65.39 |
| 10/23/2026 20:04 | 5 | 65.395 |
| 10/23/2026 20:04 | 15 | 65.395 |
| 10/23/2026 20:04 | 100 | 65.40 |
| 10/23/2026 20:04 | 100 | 65.41 |
| 10/23/2026 20:03 | 6 | 65.40 |
| 10/23/2026 20:03 | 6 | 65.40 |
| 10/23/2026 20:03 | 100 | 65.41 |
| 10/23/2026 20:03 | 100 | 65.42 |
| 10/23/2026 20:03 | 100 | 65.43 |
| 10/23/2026 20:03 | 100 | 65.43 |
| 10/23/2026 20:03 | 2 | 65.42 |
| 10/23/2026 20:03 | 288 | 65.415 |
| 10/23/2026 20:03 | 12 | 65.415 |
| 10/23/2026 20:03 | 88 | 65.415 |
| 10/23/2026 20:03 | 150 | 65.41 |
| 10/23/2026 20:03 | 1 | 65.41 |
| 10/23/2026 20:03 | 9 | 65.42 |
| 10/23/2026 20:03 | 1 | 65.42 |
| 10/23/2026 20:03 | 100 | 65.42 |
| 10/23/2026 20:03 | 14 | 65.43 |
| 10/23/2026 20:03 | 6 | 65.43 |
| 10/23/2026 20:03 | 2 | 65.45 |
| 10/23/2026 20:03 | 157 | 65.46 |
| 10/23/2026 20:03 | 200 | 65.46 |
| 10/23/2026 20:03 | 11 | 65.46 |
| 10/23/2026 20:02 | 100 | 65.48 |
| 10/23/2026 20:01 | 100 | 65.49 |
| 10/23/2026 20:01 | 10 | 65.49 |
| 10/23/2026 20:01 | 8 | 65.48 |
| 10/23/2026 20:01 | 56 | 65.44 |
| 10/23/2026 20:01 | 300 | 65.44 |
| 10/23/2026 20:01 | 1 | 65.45 |
| 10/23/2026 20:01 | 1 | 65.46 |
| 10/23/2026 20:01 | 3 | 65.46 |
| 10/23/2026 20:01 | 70 | 65.46 |
| 10/23/2026 20:01 | 100 | 65.46 |
| 10/23/2026 20:00 | 5 | 65.50 |
| 10/23/2026 20:00 | 20 | 65.45 |
| 10/23/2026 20:00 | 40 | 65.47 |
| 10/23/2026 19:59 | 1 | 65.49 |
| 10/23/2026 19:59 | 11 | 65.51 |
| 10/23/2026 19:59 | 1 | 65.51 |
| 10/23/2026 19:59 | 2 | 65.51 |
| 10/23/2026 19:59 | 15 | 65.52 |
| 10/23/2026 19:59 | 6 | 65.52 |
| 10/23/2026 19:59 | 20 | 65.53 |
| 10/23/2026 19:59 | 1 | 65.54 |
| 10/23/2026 19:59 | 70 | 65.54 |
| 10/23/2026 19:59 | 100 | 65.54 |
| 10/23/2026 19:59 | 10 | 65.54 |
| 10/23/2026 19:58 | 149 | 65.56 |
| 10/23/2026 19:58 | 1 | 65.56 |
| 10/23/2026 19:58 | 1 | 65.56 |
| 10/23/2026 19:58 | 200 | 65.56 |
| 10/23/2026 19:58 | 1 | 65.57 |
| 10/23/2026 19:58 | 2 | 65.58 |
| 10/23/2026 19:58 | 100 | 65.62 |
| 10/23/2026 19:58 | 2 | 65.62 |
| 10/23/2026 19:58 | 20 | 65.58 |
| 10/23/2026 19:58 | 20 | 65.59 |
| 10/23/2026 19:58 | 200 | 65.58 |
| 10/23/2026 19:58 | 88 | 65.56 |
| 10/23/2026 19:58 | 3 | 65.53 |
| 10/23/2026 19:58 | 20 | 65.53 |
| 10/23/2026 19:58 | 100 | 65.54 |
| 10/23/2026 19:58 | 100 | 65.55 |
| 10/23/2026 19:58 | 100 | 65.55 |
| 10/23/2026 19:58 | 100 | 65.55 |
| 10/23/2026 19:58 | 2 | 65.58 |
| 10/23/2026 19:58 | 29 | 65.55 |
| 10/23/2026 19:58 | 72 | 65.52 |
| 10/23/2026 19:58 | 11 | 65.53 |
| 10/23/2026 19:58 | 88 | 65.53 |
| 10/23/2026 19:58 | 1 | 65.53 |
| 10/23/2026 19:58 | 100 | 65.53 |
| 10/23/2026 19:58 | 100 | 65.52 |
| 10/23/2026 19:58 | 1 | 65.51 |
| 10/23/2026 19:58 | 1 | 65.51 |
| 10/23/2026 19:58 | 1 | 65.51 |
| 10/23/2026 19:58 | 100 | 65.51 |
| 10/23/2026 19:58 | 100 | 65.51 |
| 10/23/2026 19:58 | 20 | 65.50 |
| 10/23/2026 19:58 | 100 | 65.50 |
| 10/23/2026 19:58 | 184 | 65.49 |
| 10/23/2026 19:58 | 100 | 65.49 |
| 10/23/2026 19:58 | 100 | 65.48 |
| 10/23/2026 19:58 | 100 | 65.48 |
| 10/23/2026 19:58 | 53 | 65.47 |
| 10/23/2026 19:58 | 53 | 65.48 |
| 10/23/2026 19:58 | 5 | 65.45 |
| 10/23/2026 19:58 | 1 | 65.44 |
| 10/23/2026 19:58 | 95 | 65.43 |
| 10/23/2026 19:58 | 5 | 65.43 |
| 10/23/2026 19:57 | 16 | 65.42 |
| 10/23/2026 19:57 | 23 | 65.41 |
| 10/23/2026 19:57 | 2 | 65.41 |
| 10/23/2026 19:57 | 67 | 65.41 |
| 10/23/2026 19:57 | 200 | 65.41 |
| 10/23/2026 19:57 | 808 | 65.41 |
| 10/23/2026 19:57 | 192 | 65.41 |
| 10/23/2026 19:57 | 8 | 65.41 |
| 10/23/2026 19:57 | 500 | 65.41 |
| 10/23/2026 19:57 | 19 | 65.41 |
| 10/23/2026 19:57 | 200 | 65.41 |
| 10/23/2026 19:57 | 1 | 65.40 |
| 10/23/2026 19:57 | 100 | 65.40 |
| 10/23/2026 19:57 | 100 | 65.40 |
| 10/23/2026 19:57 | 70 | 65.39 |
| 10/23/2026 19:57 | 1 | 65.39 |
| 10/23/2026 19:57 | 100 | 65.38 |
| 10/23/2026 19:57 | 100 | 65.38 |
| 10/23/2026 19:57 | 100 | 65.39 |
| 10/23/2026 19:57 | 46 | 65.38 |
| 10/23/2026 19:57 | 1 | 65.38 |
| 10/23/2026 19:57 | 100 | 65.38 |
| 10/23/2026 19:57 | 3 | 65.38 |
| 10/23/2026 19:57 | 97 | 65.38 |
| 10/23/2026 19:56 | 100 | 65.39 |
| 10/23/2026 19:56 | 5 | 65.39 |
| 10/23/2026 19:56 | 1 | 65.39 |
| 10/23/2026 19:56 | 100 | 65.38 |
| 10/23/2026 19:56 | 4 | 65.37 |
| 10/23/2026 19:56 | 20 | 65.36 |
| 10/23/2026 19:56 | 10 | 65.36 |
| 10/23/2026 19:56 | 2 | 65.36 |
| 10/23/2026 19:55 | 23 | 65.38 |
| 10/23/2026 19:55 | 11 | 65.38 |
| 10/23/2026 19:55 | 1 | 65.38 |
| 10/23/2026 19:55 | 1 | 65.36 |
| 10/23/2026 19:54 | 100 | 65.35 |
| 10/23/2026 19:54 | 100 | 65.35 |
| 10/23/2026 19:54 | 23 | 65.36 |
| 10/23/2026 19:54 | 61 | 65.36 |
| 10/23/2026 19:54 | 100 | 65.36 |
| 10/23/2026 19:54 | 100 | 65.36 |
| 10/23/2026 19:54 | 69 | 65.36 |
| 10/23/2026 19:54 | 1 | 65.36 |
| 10/23/2026 19:53 | 12 | 65.37 |
| 10/23/2026 19:53 | 100 | 65.35 |
| 10/23/2026 19:53 | 100 | 65.36 |
| 10/23/2026 19:53 | 3 | 65.36 |
| 10/23/2026 19:53 | 1 | 65.36 |
| 10/23/2026 19:53 | 10 | 65.33 |
| 10/23/2026 19:53 | 1 | 65.33 |
| 10/23/2026 19:53 | 1 | 65.32 |
| 10/23/2026 19:52 | 70 | 65.31 |
| 10/23/2026 19:52 | 11 | 65.33 |
| 10/23/2026 19:52 | 13 | 65.33 |
| 10/23/2026 19:52 | 13 | 65.34 |
| 10/23/2026 19:52 | 6 | 65.34 |
| 10/23/2026 19:52 | 2 | 65.35 |
| 10/23/2026 19:52 | 1 | 65.35 |
| 10/23/2026 19:52 | 77 | 65.36 |
| 10/23/2026 19:52 | 23 | 65.36 |
| 10/23/2026 19:52 | 100 | 65.37 |
| 10/23/2026 19:52 | 1 | 65.38 |
| 10/23/2026 19:52 | 4 | 65.38 |
| 10/23/2026 19:51 | 98 | 65.38 |
| 10/23/2026 19:51 | 32 | 65.38 |
| 10/23/2026 19:51 | 100 | 65.38 |
| 10/23/2026 19:51 | 100 | 65.38 |
| 10/23/2026 19:51 | 100 | 65.38 |
| 10/23/2026 19:51 | 1 | 65.37 |
| 10/23/2026 19:51 | 69 | 65.37 |
| 10/23/2026 19:51 | 20 | 65.37 |
| 10/23/2026 19:51 | 2 | 65.38 |
| 10/23/2026 19:51 | 200 | 65.37 |
| 10/23/2026 19:51 | 3 | 65.37 |
| 10/23/2026 19:51 | 4 | 65.37 |
| 10/23/2026 19:51 | 26 | 65.36 |
| 10/23/2026 19:51 | 100 | 65.36 |
| 10/23/2026 19:51 | 123 | 65.36 |
| 10/23/2026 19:51 | 2 | 65.36 |
| 10/23/2026 19:51 | 100 | 65.36 |
| 10/23/2026 19:51 | 100 | 65.36 |
| 10/23/2026 19:51 | 34 | 65.36 |
| 10/23/2026 19:50 | 60 | 65.39 |
| 10/23/2026 19:50 | 10 | 65.39 |
| 10/23/2026 19:49 | 24 | 65.40 |
| 10/23/2026 19:49 | 76 | 65.40 |
| 10/23/2026 19:49 | 16 | 65.39 |
| 10/23/2026 19:49 | 6 | 65.39 |
| 10/23/2026 19:49 | 6 | 65.39 |
| 10/23/2026 19:49 | 98 | 65.38 |
| 10/23/2026 19:49 | 1 | 65.38 |
| 10/23/2026 19:49 | 1 | 65.38 |
| 10/23/2026 19:49 | 100 | 65.38 |
| 10/23/2026 19:49 | 16 | 65.37 |
| 10/23/2026 19:49 | 4 | 65.37 |
| 10/23/2026 19:49 | 4 | 65.37 |
| 10/23/2026 19:49 | 100 | 65.37 |
| 10/23/2026 19:49 | 100 | 65.36 |
| 10/23/2026 19:49 | 100 | 65.35 |
| 10/23/2026 19:49 | 2 | 65.35 |
| 10/23/2026 19:49 | 10 | 65.35 |
| 10/23/2026 19:49 | 40 | 65.35 |
| 10/23/2026 19:49 | 60 | 65.35 |
| 10/23/2026 19:49 | 100 | 65.36 |
| 10/23/2026 19:48 | 1 | 65.37 |
| 10/23/2026 19:48 | 41 | 65.35 |
| 10/23/2026 19:48 | 1 | 65.35 |
| 10/23/2026 19:48 | 100 | 65.35 |
| 10/23/2026 19:48 | 4 | 65.33 |
| 10/23/2026 19:48 | 1 | 65.33 |
| 10/23/2026 19:48 | 100 | 65.33 |
| 10/23/2026 19:48 | 100 | 65.33 |
| 10/23/2026 19:48 | 16 | 65.34 |
| 10/23/2026 19:48 | 16 | 65.34 |
| 10/23/2026 19:48 | 16 | 65.34 |
| 10/23/2026 19:48 | 2 | 65.33 |
| 10/23/2026 19:48 | 3 | 65.33 |
| 10/23/2026 19:48 | 12 | 65.33 |
| 10/23/2026 19:48 | 4 | 65.33 |
| 10/23/2026 19:47 | 100 | 65.31 |
| 10/23/2026 19:47 | 1 | 65.31 |
| 10/23/2026 19:47 | 1 | 65.31 |
| 10/23/2026 19:47 | 10 | 65.31 |
| 10/23/2026 19:47 | 70 | 65.31 |
| 10/23/2026 19:46 | 20 | 65.33 |
| 10/23/2026 19:46 | 5 | 65.33 |
| 10/23/2026 19:46 | 14 | 65.33 |
| 10/23/2026 19:46 | 5 | 65.33 |
| 10/23/2026 19:46 | 1 | 65.32 |
| 10/23/2026 19:46 | 90 | 65.32 |
| 10/23/2026 19:46 | 5 | 65.32 |
| 10/23/2026 19:46 | 5 | 65.32 |
| 10/23/2026 19:46 | 5 | 65.31 |
| 10/23/2026 19:46 | 100 | 65.29 |
| 10/23/2026 19:45 | 2 | 65.29 |
| 10/23/2026 19:45 | 2 | 65.28 |
| 10/23/2026 19:45 | 1 | 65.28 |
| 10/23/2026 19:45 | 1 | 65.28 |
| 10/23/2026 19:45 | 22 | 65.28 |
| 10/23/2026 19:45 | 100 | 65.27 |
| 10/23/2026 19:45 | 1 | 65.26 |
| 10/23/2026 19:45 | 55 | 65.26 |
| 10/23/2026 19:45 | 67 | 65.25 |
| 10/23/2026 19:45 | 33 | 65.25 |
| 10/23/2026 19:45 | 100 | 65.25 |
| 10/23/2026 19:44 | 69 | 65.24 |
| 10/23/2026 19:44 | 1 | 65.24 |
| 10/23/2026 19:44 | 230 | 65.24 |
| 10/23/2026 19:44 | 70 | 65.24 |
| 10/23/2026 19:44 | 100 | 65.24 |
| 10/23/2026 19:44 | 1 | 65.22 |
| 10/23/2026 19:44 | 31 | 65.23 |
| 10/23/2026 19:44 | 10 | 65.23 |
| 10/23/2026 19:44 | 6 | 65.24 |
| 10/23/2026 19:44 | 100 | 65.24 |
| 10/23/2026 19:44 | 1 | 65.24 |
| 10/23/2026 19:44 | 3 | 65.24 |
| 10/23/2026 19:44 | 20 | 65.24 |
| 10/23/2026 19:44 | 60 | 65.24 |
| 10/23/2026 19:44 | 2 | 65.25 |
| 10/23/2026 19:44 | 1 | 65.25 |
| 10/23/2026 19:44 | 1 | 65.25 |
| 10/23/2026 19:43 | 100 | 65.26 |
| 10/23/2026 19:43 | 80 | 65.26 |
| 10/23/2026 19:43 | 2 | 65.26 |
| 10/23/2026 19:43 | 438 | 65.26 |
| 10/23/2026 19:43 | 62 | 65.26 |
| 10/23/2026 19:43 | 23 | 65.27 |
| 10/23/2026 19:42 | 1 | 65.26 |
| 10/23/2026 19:42 | 100 | 65.26 |
| 10/23/2026 19:42 | 1 | 65.27 |
| 10/23/2026 19:42 | 70 | 65.27 |
| 10/23/2026 19:42 | 1 | 65.27 |
| 10/23/2026 19:42 | 20 | 65.27 |
| 10/23/2026 19:42 | 19 | 65.28 |
| 10/23/2026 19:42 | 1 | 65.28 |
| 10/23/2026 19:42 | 25 | 65.28 |
| 10/23/2026 19:42 | 1 | 65.28 |
| 10/23/2026 19:42 | 5 | 65.28 |
| 10/23/2026 19:41 | 2 | 65.29 |
| 10/23/2026 19:41 | 8 | 65.30 |
| 10/23/2026 19:41 | 6 | 65.30 |
| 10/23/2026 19:41 | 5 | 65.30 |
| 10/23/2026 19:41 | 5 | 65.30 |
| 10/23/2026 19:41 | 2 | 65.29 |
| 10/23/2026 19:41 | 5 | 65.28 |
| 10/23/2026 19:41 | 100 | 65.27 |
| 10/23/2026 19:41 | 1 | 65.27 |
| 10/23/2026 19:41 | 32 | 65.27 |
| 10/23/2026 19:41 | 5 | 65.27 |
| 10/23/2026 19:41 | 1 | 65.26 |
| 10/23/2026 19:41 | 1 | 65.26 |
| 10/23/2026 19:41 | 5 | 65.26 |
| 10/23/2026 19:40 | 4 | 65.25 |
| 10/23/2026 19:40 | 100 | 65.25 |
| 10/23/2026 19:40 | 1 | 65.25 |
| 10/23/2026 19:40 | 1 | 65.25 |
| 10/23/2026 19:40 | 1 | 65.25 |
| 10/23/2026 19:40 | 20 | 65.24 |
| 10/23/2026 19:39 | 100 | 65.23 |
| 10/23/2026 19:39 | 4 | 65.23 |
| 10/23/2026 19:39 | 57 | 65.23 |
| 10/23/2026 19:39 | 1 | 65.24 |
| 10/23/2026 19:39 | 100 | 65.24 |
| 10/23/2026 19:39 | 74 | 65.24 |
| 10/23/2026 19:39 | 6 | 65.24 |
| 10/23/2026 19:39 | 100 | 65.24 |
| 10/23/2026 19:39 | 4 | 65.24 |
| 10/23/2026 19:39 | 1 | 65.24 |
| 10/23/2026 19:39 | 19 | 65.23 |
| 10/23/2026 19:38 | 10 | 65.23 |
| 10/23/2026 19:38 | 100 | 65.22 |
| 10/23/2026 19:38 | 100 | 65.22 |
| 10/23/2026 19:38 | 99 | 65.21 |
| 10/23/2026 19:38 | 1 | 65.21 |
| 10/23/2026 19:37 | 1 | 65.20 |
| 10/23/2026 19:37 | 100 | 65.20 |
| 10/23/2026 19:37 | 13 | 65.20 |
| 10/23/2026 19:37 | 1 | 65.22 |
| 10/23/2026 19:37 | 100 | 65.22 |
| 10/23/2026 19:37 | 119 | 65.24 |
| 10/23/2026 19:37 | 11 | 65.24 |
| 10/23/2026 19:37 | 1 | 65.24 |
| 10/23/2026 19:37 | 60 | 65.235 |
| 10/23/2026 19:37 | 4 | 65.23 |
| 10/23/2026 19:37 | 1 | 65.23 |
| 10/23/2026 19:37 | 70 | 65.225 |
| 10/23/2026 19:37 | 30 | 65.23 |
| 10/23/2026 19:37 | 2 | 65.24 |
| 10/23/2026 19:37 | 1 | 65.24 |
| 10/23/2026 19:37 | 2 | 65.24 |
| 10/23/2026 19:37 | 10 | 65.24 |
| 10/23/2026 19:35 | 100 | 65.23 |
| 10/23/2026 19:35 | 4 | 65.24 |
| 10/23/2026 19:35 | 40 | 65.24 |
| 10/23/2026 19:35 | 1 | 65.25 |
| 10/23/2026 19:35 | 1 | 65.25 |
| 10/23/2026 19:35 | 1 | 65.25 |
| 10/23/2026 19:35 | 25 | 65.25 |
| 10/23/2026 19:35 | 1 | 65.25 |
| 10/23/2026 19:35 | 1 | 65.25 |
| 10/23/2026 19:34 | 1 | 65.24 |
| 10/23/2026 19:34 | 100 | 65.24 |
| 10/23/2026 19:34 | 20 | 65.25 |
| 10/23/2026 19:34 | 100 | 65.26 |
| 10/23/2026 19:34 | 1 | 65.22 |
| 10/23/2026 19:34 | 1 | 65.21 |
| 10/23/2026 19:34 | 1 | 65.22 |
| 10/23/2026 19:34 | 1 | 65.22 |
| 10/23/2026 19:34 | 1 | 65.22 |
| 10/23/2026 19:34 | 3 | 65.22 |
| 10/23/2026 19:34 | 100 | 65.23 |
| 10/23/2026 19:33 | 2 | 65.21 |
| 10/23/2026 19:33 | 88 | 65.19 |
| 10/23/2026 19:33 | 300 | 65.19 |
| 10/23/2026 19:33 | 1 | 65.21 |
| 10/23/2026 19:33 | 17 | 65.21 |
| 10/23/2026 19:33 | 15 | 65.21 |
| 10/23/2026 19:32 | 1 | 65.22 |
| 10/23/2026 19:32 | 20 | 65.24 |
| 10/23/2026 19:32 | 70 | 65.23 |
| 10/23/2026 19:32 | 1 | 65.23 |
| 10/23/2026 19:32 | 5 | 65.24 |
| 10/23/2026 19:32 | 5 | 65.24 |
| 10/23/2026 19:32 | 60 | 65.22 |
| 10/23/2026 19:32 | 11 | 65.22 |
| 10/23/2026 19:32 | 1 | 65.22 |
| 10/23/2026 19:31 | 1 | 65.21 |
| 10/23/2026 19:31 | 17 | 65.21 |
| 10/23/2026 19:31 | 83 | 65.21 |
| 10/23/2026 19:31 | 100 | 65.22 |
| 10/23/2026 19:31 | 1 | 65.22 |
| 10/23/2026 19:31 | 100 | 65.22 |
| 10/23/2026 19:31 | 100 | 65.235 |
| 10/23/2026 19:31 | 1 | 65.23 |
| 10/23/2026 19:31 | 1 | 65.23 |
| 10/23/2026 19:31 | 5 | 65.23 |
| 10/23/2026 19:31 | 9 | 65.23 |
| 10/23/2026 19:31 | 1 | 65.23 |
| 10/23/2026 19:31 | 1 | 65.22 |
| 10/23/2026 19:31 | 5 | 65.22 |
| 10/23/2026 19:31 | 5 | 65.22 |
| 10/23/2026 19:31 | 100 | 65.21 |
| 10/23/2026 19:30 | 100 | 65.18 |
| 10/23/2026 19:30 | 3 | 65.18 |
| 10/23/2026 19:30 | 100 | 65.18 |
| 10/23/2026 19:30 | 1 | 65.20 |
| 10/23/2026 19:30 | 4 | 65.20 |
| 10/23/2026 19:30 | 18 | 65.20 |
| 10/23/2026 19:30 | 1 | 65.20 |
| 10/23/2026 19:30 | 100 | 65.185 |
| 10/23/2026 19:30 | 95 | 65.195 |
| 10/23/2026 19:30 | 5 | 65.19 |
| 10/23/2026 19:30 | 100 | 65.18 |
| 10/23/2026 19:29 | 100 | 65.17 |
| 10/23/2026 19:29 | 100 | 65.16 |
| 10/23/2026 19:29 | 2 | 65.16 |
| 10/23/2026 19:29 | 100 | 65.16 |
| 10/23/2026 19:29 | 86 | 65.17 |
| 10/23/2026 19:29 | 2 | 65.17 |
| 10/23/2026 19:29 | 2 | 65.16 |
| 10/23/2026 19:28 | 1 | 65.16 |
| 10/23/2026 19:28 | 1 | 65.16 |
| 10/23/2026 19:28 | 200 | 65.14 |
| 10/23/2026 19:28 | 25 | 65.14 |
| 10/23/2026 19:28 | 44 | 65.14 |
| 10/23/2026 19:28 | 74 | 65.14 |
| 10/23/2026 19:28 | 150 | 65.15 |
| 10/23/2026 19:28 | 25 | 65.15 |
| 10/23/2026 19:28 | 1 | 65.15 |
| 10/23/2026 19:28 | 31 | 65.14 |
| 10/23/2026 19:28 | 1 | 65.14 |
| 10/23/2026 19:28 | 63 | 65.14 |
| 10/23/2026 19:28 | 100 | 65.14 |
| 10/23/2026 19:28 | 1 | 65.14 |
| 10/23/2026 19:28 | 103 | 65.14 |
| 10/23/2026 19:28 | 1 | 65.14 |
| 10/23/2026 19:28 | 1 | 65.14 |
| 10/23/2026 19:28 | 100 | 65.14 |
| 10/23/2026 19:28 | 200 | 65.14 |
| 10/23/2026 19:28 | 1 | 65.14 |
| 10/23/2026 19:28 | 2 | 65.14 |
| 10/23/2026 19:27 | 200 | 65.14 |
| 10/23/2026 19:27 | 57 | 65.15 |
| 10/23/2026 19:27 | 1 | 65.16 |
| 10/23/2026 19:27 | 200 | 65.16 |
| 10/23/2026 19:27 | 100 | 65.16 |
| 10/23/2026 19:27 | 1 | 65.17 |
| 10/23/2026 19:27 | 1 | 65.16 |
| 10/23/2026 19:27 | 37 | 65.17 |
| 10/23/2026 19:27 | 1 | 65.165 |
| 10/23/2026 19:27 | 200 | 65.17 |
| 10/23/2026 19:27 | 50 | 65.16 |
| 10/23/2026 19:27 | 150 | 65.16 |
| 10/23/2026 19:27 | 100 | 65.16 |
| 10/23/2026 19:27 | 180 | 65.16 |
| 10/23/2026 19:27 | 1 | 65.16 |
| 10/23/2026 19:27 | 150 | 65.16 |
| 10/23/2026 19:27 | 25 | 65.16 |
| 10/23/2026 19:27 | 5 | 65.16 |
| 10/23/2026 19:27 | 100 | 65.16 |
| 10/23/2026 19:27 | 25 | 65.17 |
| 10/23/2026 19:27 | 2 | 65.17 |
| 10/23/2026 19:27 | 138 | 65.17 |
| 10/23/2026 19:27 | 8 | 65.18 |
| 10/23/2026 19:27 | 9 | 65.16 |
| 10/23/2026 19:27 | 1 | 65.17 |
| 10/23/2026 19:27 | 2 | 65.17 |
| 10/23/2026 19:27 | 7 | 65.19 |
| 10/23/2026 19:27 | 100 | 65.19 |
| 10/23/2026 19:27 | 5 | 65.19 |
| 10/23/2026 19:27 | 72 | 65.19 |
| 10/23/2026 19:27 | 128 | 65.19 |
| 10/23/2026 19:27 | 1 | 65.185 |
| 10/23/2026 19:26 | 100 | 65.18 |
| 10/23/2026 19:26 | 3 | 65.17 |
| 10/23/2026 19:26 | 201 | 65.155 |
| 10/23/2026 19:26 | 2 | 65.16 |
| 10/23/2026 19:26 | 1 | 65.16 |
| 10/23/2026 19:26 | 2 | 65.19 |
| 10/23/2026 19:26 | 9 | 65.20 |
| 10/23/2026 19:25 | 300 | 65.19 |
| 10/23/2026 19:25 | 1 | 65.17 |
| 10/23/2026 19:25 | 8 | 65.165 |
| 10/23/2026 19:25 | 100 | 65.19 |
| 10/23/2026 19:25 | 1 | 65.19 |
| 10/23/2026 19:25 | 5 | 65.19 |
| 10/23/2026 19:25 | 5 | 65.19 |
| 10/23/2026 19:25 | 10 | 65.19 |
| 10/23/2026 19:25 | 100 | 65.19 |
| 10/23/2026 19:25 | 1 | 65.20 |
| 10/23/2026 19:25 | 2 | 65.21 |
| 10/23/2026 19:25 | 5 | 65.21 |
| 10/23/2026 19:24 | 88 | 65.215 |
| 10/23/2026 19:24 | 100 | 65.22 |
| 10/23/2026 19:24 | 1 | 65.22 |
| 10/23/2026 19:24 | 100 | 65.22 |
| 10/23/2026 19:24 | 9 | 65.21 |
| 10/23/2026 19:24 | 91 | 65.21 |
| 10/23/2026 19:24 | 2 | 65.19 |
| 10/23/2026 19:24 | 9 | 65.20 |
| 10/23/2026 19:24 | 1 | 65.20 |
| 10/23/2026 19:23 | 1 | 65.21 |
| 10/23/2026 19:23 | 1 | 65.21 |
| 10/23/2026 19:23 | 13 | 65.21 |
| 10/23/2026 19:23 | 20 | 65.22 |
| 10/23/2026 19:23 | 1 | 65.22 |
| 10/23/2026 19:23 | 70 | 65.22 |
| 10/23/2026 19:23 | 2 | 65.22 |
| 10/23/2026 19:23 | 1 | 65.235 |
| 10/23/2026 19:23 | 100 | 65.23 |
| 10/23/2026 19:23 | 20 | 65.23 |
| 10/23/2026 19:23 | 2 | 65.23 |
| 10/23/2026 19:23 | 70 | 65.23 |
| 10/23/2026 19:22 | 100 | 65.24 |
| 10/23/2026 19:22 | 5 | 65.24 |
| 10/23/2026 19:22 | 2 | 65.25 |
| 10/23/2026 19:22 | 2 | 65.25 |
| 10/23/2026 19:22 | 100 | 65.26 |
| 10/23/2026 19:22 | 5 | 65.26 |
| 10/23/2026 19:22 | 4 | 65.25 |
| 10/23/2026 19:21 | 1 | 65.24 |
| 10/23/2026 19:21 | 8 | 65.24 |
| 10/23/2026 19:21 | 92 | 65.24 |
| 10/23/2026 19:21 | 1 | 65.24 |
| 10/23/2026 19:20 | 100 | 65.26 |
| 10/23/2026 19:20 | 100 | 65.24 |
| 10/23/2026 19:20 | 30 | 65.24 |
| 10/23/2026 19:20 | 70 | 65.24 |
| 10/23/2026 19:20 | 2 | 65.22 |
| 10/23/2026 19:20 | 1 | 65.22 |
| 10/23/2026 19:20 | 100 | 65.24 |
| 10/23/2026 19:20 | 70 | 65.25 |
| 10/23/2026 19:20 | 37 | 65.25 |
| 10/23/2026 19:20 | 3 | 65.25 |
| 10/23/2026 19:20 | 33 | 65.25 |
| 10/23/2026 19:20 | 1 | 65.26 |
| 10/23/2026 19:20 | 150 | 65.265 |
| 10/23/2026 19:20 | 50 | 65.27 |
| 10/23/2026 19:20 | 1 | 65.27 |
| 10/23/2026 19:20 | 100 | 65.27 |
| 10/23/2026 19:19 | 1 | 65.27 |
| 10/23/2026 19:19 | 70 | 65.27 |
| 10/23/2026 19:19 | 1 | 65.28 |
| 10/23/2026 19:19 | 100 | 65.29 |
| 10/23/2026 19:19 | 100 | 65.29 |
| 10/23/2026 19:19 | 17 | 65.28 |
| 10/23/2026 19:19 | 100 | 65.26 |
| 10/23/2026 19:19 | 3 | 65.26 |
| 10/23/2026 19:19 | 5 | 65.26 |
| 10/23/2026 19:19 | 5 | 65.26 |
| 10/23/2026 19:19 | 99 | 65.26 |
| 10/23/2026 19:19 | 100 | 65.25 |
| 10/23/2026 19:19 | 100 | 65.24 |
| 10/23/2026 19:19 | 1 | 65.24 |
| 10/23/2026 19:19 | 5 | 65.24 |
| 10/23/2026 19:19 | 4 | 65.24 |
| 10/23/2026 19:19 | 100 | 65.25 |
| 10/23/2026 19:19 | 1 | 65.26 |
| 10/23/2026 19:19 | 100 | 65.26 |
| 10/23/2026 19:18 | 20 | 65.25 |
| 10/23/2026 19:18 | 6 | 65.25 |
| 10/23/2026 19:18 | 2 | 65.25 |
| 10/23/2026 19:18 | 16 | 65.23 |
| 10/23/2026 19:18 | 4 | 65.22 |
| 10/23/2026 19:18 | 28 | 65.21 |
| 10/23/2026 19:18 | 60 | 65.21 |
| 10/23/2026 19:18 | 87 | 65.20 |
| 10/23/2026 19:18 | 13 | 65.20 |
| 10/23/2026 19:18 | 2 | 65.19 |
| 10/23/2026 19:18 | 100 | 65.18 |
| 10/23/2026 19:18 | 200 | 65.175 |
| 10/23/2026 19:18 | 100 | 65.175 |
| 10/23/2026 19:17 | 88 | 65.18 |
| 10/23/2026 19:17 | 21 | 65.17 |
| 10/23/2026 19:17 | 1 | 65.18 |
| 10/23/2026 19:17 | 200 | 65.19 |
| 10/23/2026 19:17 | 91 | 65.20 |
| 10/23/2026 19:17 | 3 | 65.20 |
| 10/23/2026 19:17 | 200 | 65.20 |
| 10/23/2026 19:17 | 100 | 65.20 |
| 10/23/2026 19:17 | 146 | 65.205 |
| 10/23/2026 19:17 | 13 | 65.21 |
| 10/23/2026 19:17 | 100 | 65.21 |
| 10/23/2026 19:17 | 1 | 65.22 |
| 10/23/2026 19:17 | 5 | 65.22 |
| 10/23/2026 19:17 | 100 | 65.19 |
| 10/23/2026 19:17 | 7 | 65.19 |
| 10/23/2026 19:17 | 1 | 65.175 |
| 10/23/2026 19:17 | 2 | 65.19 |
| 10/23/2026 19:17 | 100 | 65.18 |
| 10/23/2026 19:17 | 5 | 65.20 |
| 10/23/2026 19:17 | 1 | 65.20 |
| 10/23/2026 19:17 | 3 | 65.20 |
| 10/23/2026 19:17 | 59 | 65.21 |
| 10/23/2026 19:17 | 140 | 65.21 |
| 10/23/2026 19:17 | 1 | 65.21 |
| 10/23/2026 19:17 | 140 | 65.21 |
| 10/23/2026 19:16 | 41 | 65.21 |
| 10/23/2026 19:16 | 1 | 65.19 |
| 10/23/2026 19:16 | 91 | 65.19 |
| 10/23/2026 19:15 | 1 | 65.19 |
| 10/23/2026 19:15 | 14 | 65.19 |
| 10/23/2026 19:15 | 100 | 65.19 |
| 10/23/2026 19:15 | 5 | 65.21 |
| 10/23/2026 19:15 | 1 | 65.21 |
| 10/23/2026 19:15 | 10 | 65.20 |
| 10/23/2026 19:15 | 13 | 65.20 |
| 10/23/2026 19:15 | 1 | 65.20 |
| 10/23/2026 19:15 | 3 | 65.21 |
| 10/23/2026 19:15 | 1 | 65.21 |
| 10/23/2026 19:15 | 1 | 65.21 |
| 10/23/2026 19:15 | 6 | 65.22 |
| 10/23/2026 19:15 | 1 | 65.24 |
| 10/23/2026 19:15 | 1 | 65.26 |
| 10/23/2026 19:15 | 100 | 65.26 |
| 10/23/2026 19:15 | 4 | 65.26 |
| 10/23/2026 19:14 | 1 | 65.28 |
| 10/23/2026 19:14 | 1 | 65.27 |
| 10/23/2026 19:14 | 1 | 65.25 |
| 10/23/2026 19:14 | 1 | 65.25 |
| 10/23/2026 19:14 | 100 | 65.25 |
| 10/23/2026 19:14 | 70 | 65.24 |
| 10/23/2026 19:14 | 4 | 65.24 |
| 10/23/2026 19:14 | 26 | 65.24 |
| 10/23/2026 19:13 | 100 | 65.23 |
| 10/23/2026 19:13 | 1 | 65.24 |
| 10/23/2026 19:13 | 8 | 65.23 |
| 10/23/2026 19:13 | 68 | 65.23 |
| 10/23/2026 19:13 | 99 | 65.23 |
| 10/23/2026 19:13 | 1 | 65.23 |
| 10/23/2026 19:13 | 68 | 65.23 |
| 10/23/2026 19:13 | 100 | 65.23 |
| 10/23/2026 19:13 | 2 | 65.23 |
| 10/23/2026 19:13 | 6 | 65.23 |
| 10/23/2026 19:13 | 32 | 65.24 |
| 10/23/2026 19:13 | 12 | 65.24 |
| 10/23/2026 19:13 | 1 | 65.26 |
| 10/23/2026 19:12 | 100 | 65.27 |
| 10/23/2026 19:12 | 2 | 65.27 |
| 10/23/2026 19:12 | 100 | 65.27 |
| 10/23/2026 19:12 | 16 | 65.28 |
| 10/23/2026 19:12 | 70 | 65.28 |
| 10/23/2026 19:12 | 20 | 65.29 |
| 10/23/2026 19:12 | 1 | 65.29 |
| 10/23/2026 19:12 | 1 | 65.29 |
| 10/23/2026 19:12 | 2 | 65.29 |
| 10/23/2026 19:12 | 3 | 65.29 |
| 10/23/2026 19:12 | 1 | 65.29 |
| 10/23/2026 19:12 | 3 | 65.27 |
| 10/23/2026 19:12 | 85 | 65.26 |
| 10/23/2026 19:12 | 115 | 65.26 |
| 10/23/2026 19:12 | 100 | 65.26 |
| 10/23/2026 19:12 | 1 | 65.27 |
| 10/23/2026 19:12 | 20 | 65.28 |
| 10/23/2026 19:11 | 1 | 65.28 |
| 10/23/2026 19:11 | 100 | 65.28 |
| 10/23/2026 19:11 | 1 | 65.28 |
| 10/23/2026 19:11 | 100 | 65.28 |
| 10/23/2026 19:11 | 2 | 65.27 |
| 10/23/2026 19:11 | 5 | 65.27 |
| 10/23/2026 19:11 | 5 | 65.27 |
| 10/23/2026 19:11 | 5 | 65.27 |
| 10/23/2026 19:11 | 100 | 65.27 |
| 10/23/2026 19:10 | 5 | 65.27 |
| 10/23/2026 19:10 | 200 | 65.27 |
| 10/23/2026 19:10 | 2 | 65.27 |
| 10/23/2026 19:10 | 32 | 65.27 |
| 10/23/2026 19:10 | 50 | 65.26 |
| 10/23/2026 19:10 | 20 | 65.26 |
| 10/23/2026 19:10 | 21 | 65.27 |
| 10/23/2026 19:10 | 100 | 65.29 |
| 10/23/2026 19:10 | 1 | 65.29 |
| 10/23/2026 19:09 | 100 | 65.29 |
| 10/23/2026 19:09 | 1 | 65.30 |
| 10/23/2026 19:09 | 2 | 65.30 |
| 10/23/2026 19:09 | 20 | 65.31 |
| 10/23/2026 19:09 | 100 | 65.32 |
| 10/23/2026 19:08 | 1 | 65.30 |
| 10/23/2026 19:08 | 86 | 65.31 |
| 10/23/2026 19:08 | 100 | 65.30 |
| 10/23/2026 19:08 | 11 | 65.30 |
| 10/23/2026 19:08 | 200 | 65.32 |
| 10/23/2026 19:08 | 100 | 65.30 |
| 10/23/2026 19:08 | 1 | 65.31 |
| 10/23/2026 19:08 | 9 | 65.31 |
| 10/23/2026 19:08 | 1 | 65.32 |
| 10/23/2026 19:08 | 19 | 65.32 |
| 10/23/2026 19:08 | 5 | 65.33 |
| 10/23/2026 19:08 | 29 | 65.34 |
| 10/23/2026 19:08 | 20 | 65.34 |
| 10/23/2026 19:08 | 11 | 65.34 |
| 10/23/2026 19:08 | 100 | 65.35 |
| 10/23/2026 19:08 | 1 | 65.35 |
| 10/23/2026 19:08 | 8 | 65.35 |
| 10/23/2026 19:07 | 7 | 65.36 |
| 10/23/2026 19:07 | 7 | 65.36 |
| 10/23/2026 19:07 | 7 | 65.36 |
| 10/23/2026 19:07 | 7 | 65.36 |
| 10/23/2026 19:07 | 7 | 65.36 |
| 10/23/2026 19:07 | 100 | 65.35 |
| 10/23/2026 19:07 | 1 | 65.34 |
| 10/23/2026 19:07 | 57 | 65.33 |
| 10/23/2026 19:06 | 100 | 65.34 |
| 10/23/2026 19:06 | 1 | 65.34 |
| 10/23/2026 19:06 | 100 | 65.34 |
| 10/23/2026 19:06 | 7 | 65.33 |
| 10/23/2026 19:05 | 96 | 65.32 |
| 10/23/2026 19:05 | 4 | 65.32 |
| 10/23/2026 19:05 | 1 | 65.31 |
| 10/23/2026 19:05 | 25 | 65.32 |
| 10/23/2026 19:05 | 1 | 65.30 |
| 10/23/2026 19:05 | 100 | 65.30 |
| 10/23/2026 19:05 | 100 | 65.29 |
| 10/23/2026 19:05 | 100 | 65.29 |
| 10/23/2026 19:05 | 100 | 65.28 |
| 10/23/2026 19:05 | 1 | 65.30 |
| 10/23/2026 19:05 | 100 | 65.29 |
| 10/23/2026 19:05 | 100 | 65.29 |
| 10/23/2026 19:05 | 1 | 65.30 |
| 10/23/2026 19:05 | 100 | 65.30 |
| 10/23/2026 19:05 | 4 | 65.30 |
| 10/23/2026 19:05 | 2 | 65.30 |
| 10/23/2026 19:04 | 150 | 65.31 |
| 10/23/2026 19:04 | 4 | 65.31 |
| 10/23/2026 19:04 | 1 | 65.305 |
| 10/23/2026 19:04 | 8 | 65.32 |
| 10/23/2026 19:04 | 100 | 65.32 |
| 10/23/2026 19:04 | 113 | 65.32 |
| 10/23/2026 19:04 | 27 | 65.32 |
| 10/23/2026 19:04 | 100 | 65.33 |
| 10/23/2026 19:04 | 5 | 65.33 |
| 10/23/2026 19:04 | 100 | 65.33 |
| 10/23/2026 19:04 | 10 | 65.33 |
| 10/23/2026 19:04 | 100 | 65.33 |
| 10/23/2026 19:04 | 300 | 65.33 |
| 10/23/2026 19:04 | 27 | 65.34 |
| 10/23/2026 19:04 | 27 | 65.34 |
| 10/23/2026 19:04 | 27 | 65.34 |
| 10/23/2026 19:04 | 27 | 65.34 |
| 10/23/2026 19:04 | 27 | 65.34 |
| 10/23/2026 19:04 | 23 | 65.34 |
| 10/23/2026 19:04 | 50 | 65.34 |
| 10/23/2026 19:02 | 5 | 65.27 |
| 10/23/2026 19:02 | 200 | 65.27 |
| 10/23/2026 19:02 | 5 | 65.27 |
| 10/23/2026 19:02 | 20 | 65.27 |
| 10/23/2026 19:02 | 1 | 65.28 |
| 10/23/2026 19:02 | 100 | 65.29 |
| 10/23/2026 19:02 | 20 | 65.30 |
| 10/23/2026 19:02 | 100 | 65.30 |
| 10/23/2026 19:02 | 5 | 65.30 |
| 10/23/2026 19:02 | 100 | 65.30 |
| 10/23/2026 19:02 | 100 | 65.30 |
| 10/23/2026 19:02 | 100 | 65.33 |
| 10/23/2026 19:02 | 64 | 65.34 |
| 10/23/2026 19:02 | 7 | 65.34 |
| 10/23/2026 19:02 | 100 | 65.34 |
| 10/23/2026 19:02 | 150 | 65.35 |
| 10/23/2026 19:02 | 100 | 65.35 |
| 10/23/2026 19:02 | 5 | 65.35 |
| 10/23/2026 19:01 | 1 | 65.35 |
| 10/23/2026 19:01 | 5 | 65.34 |
| 10/23/2026 19:01 | 8 | 65.33 |
| 10/23/2026 19:01 | 200 | 65.32 |
| 10/23/2026 19:01 | 5 | 65.32 |
| 10/23/2026 19:01 | 1 | 65.30 |
| 10/23/2026 19:01 | 200 | 65.30 |
| 10/23/2026 19:01 | 1 | 65.285 |
| 10/23/2026 19:00 | 100 | 65.27 |
| 10/23/2026 19:00 | 100 | 65.26 |
| 10/23/2026 19:00 | 100 | 65.26 |
| 10/23/2026 19:00 | 60 | 65.27 |
| 10/23/2026 19:00 | 37 | 65.27 |
| 10/23/2026 19:00 | 3 | 65.27 |
| 10/23/2026 19:00 | 100 | 65.28 |
| 10/23/2026 19:00 | 100 | 65.28 |
| 10/23/2026 19:00 | 1 | 65.28 |
| 10/23/2026 19:00 | 200 | 65.28 |
| 10/23/2026 18:59 | 1 | 65.26 |
| 10/23/2026 18:59 | 4 | 65.27 |
| 10/23/2026 18:59 | 100 | 65.27 |
| 10/23/2026 18:59 | 1 | 65.27 |
| 10/23/2026 18:59 | 27 | 65.255 |
| 10/23/2026 18:59 | 1 | 65.27 |
| 10/23/2026 18:59 | 1 | 65.26 |
| 10/23/2026 18:59 | 200 | 65.25 |
| 10/23/2026 18:58 | 1 | 65.24 |
| 10/23/2026 18:58 | 2 | 65.26 |
| 10/23/2026 18:58 | 200 | 65.27 |
| 10/23/2026 18:58 | 20 | 65.27 |
| 10/23/2026 18:58 | 1 | 65.25 |
| 10/23/2026 18:58 | 5 | 65.25 |
| 10/23/2026 18:57 | 200 | 65.24 |
| 10/23/2026 18:57 | 200 | 65.24 |
| 10/23/2026 18:57 | 100 | 65.24 |
| 10/23/2026 18:57 | 1 | 65.23 |
| 10/23/2026 18:57 | 100 | 65.23 |
| 10/23/2026 18:57 | 1 | 65.23 |
| 10/23/2026 18:57 | 33 | 65.24 |
| 10/23/2026 18:57 | 4 | 65.24 |
| 10/23/2026 18:57 | 36 | 65.24 |
| 10/23/2026 18:57 | 125 | 65.24 |
| 10/23/2026 18:57 | 39 | 65.24 |
| 10/23/2026 18:57 | 2 | 65.24 |
| 10/23/2026 18:57 | 1 | 65.24 |
| 10/23/2026 18:57 | 1 | 65.24 |
| 10/23/2026 18:57 | 96 | 65.24 |
| 10/23/2026 18:57 | 100 | 65.24 |
| 10/23/2026 18:57 | 4 | 65.24 |
| 10/23/2026 18:57 | 100 | 65.23 |
| 10/23/2026 18:57 | 1 | 65.24 |
| 10/23/2026 18:56 | 44 | 65.26 |
| 10/23/2026 18:56 | 47 | 65.26 |
| 10/23/2026 18:56 | 53 | 65.26 |
| 10/23/2026 18:56 | 2 | 65.29 |
| 10/23/2026 18:56 | 100 | 65.29 |
| 10/23/2026 18:56 | 100 | 65.29 |
| 10/23/2026 18:56 | 5 | 65.29 |
| 10/23/2026 18:55 | 1 | 65.31 |
| 10/23/2026 18:55 | 4 | 65.31 |
| 10/23/2026 18:55 | 150 | 65.33 |
| 10/23/2026 18:55 | 5 | 65.33 |
| 10/23/2026 18:55 | 1 | 65.32 |
| 10/23/2026 18:55 | 100 | 65.28 |
| 10/23/2026 18:55 | 29 | 65.28 |
| 10/23/2026 18:55 | 1 | 65.28 |
| 10/23/2026 18:54 | 1 | 65.27 |
| 10/23/2026 18:54 | 100 | 65.25 |
| 10/23/2026 18:54 | 100 | 65.25 |
| 10/23/2026 18:54 | 4 | 65.25 |
| 10/23/2026 18:54 | 100 | 65.25 |
| 10/23/2026 18:54 | 1 | 65.26 |
| 10/23/2026 18:54 | 100 | 65.26 |
| 10/23/2026 18:54 | 100 | 65.26 |
| 10/23/2026 18:54 | 1 | 65.27 |
| 10/23/2026 18:54 | 70 | 65.27 |
| 10/23/2026 18:54 | 200 | 65.27 |
| 10/23/2026 18:53 | 6 | 65.27 |
| 10/23/2026 18:53 | 3 | 65.28 |
| 10/23/2026 18:53 | 200 | 65.29 |
| 10/23/2026 18:53 | 1 | 65.29 |
| 10/23/2026 18:53 | 100 | 65.275 |
| 10/23/2026 18:52 | 90 | 65.34 |
| 10/23/2026 18:52 | 30 | 65.35 |
| 10/23/2026 18:52 | 2 | 65.35 |
| 10/23/2026 18:52 | 90 | 65.35 |
| 10/23/2026 18:52 | 2 | 65.35 |
| 10/23/2026 18:52 | 2 | 65.36 |
| 10/23/2026 18:52 | 69 | 65.37 |
| 10/23/2026 18:52 | 12 | 65.36 |
| 10/23/2026 18:52 | 88 | 65.36 |
| 10/23/2026 18:52 | 1 | 65.35 |
| 10/23/2026 18:52 | 100 | 65.35 |
| 10/23/2026 18:51 | 2 | 65.34 |
| 10/23/2026 18:51 | 100 | 65.33 |
| 10/23/2026 18:51 | 1 | 65.33 |
| 10/23/2026 18:51 | 11 | 65.33 |
| 10/23/2026 18:51 | 1 | 65.33 |
| 10/23/2026 18:51 | 31 | 65.35 |
| 10/23/2026 18:51 | 100 | 65.335 |
| 10/23/2026 18:51 | 6 | 65.36 |
| 10/23/2026 18:51 | 10 | 65.38 |
| 10/23/2026 18:51 | 1 | 65.38 |
| 10/23/2026 18:51 | 100 | 65.40 |
| 10/23/2026 18:51 | 100 | 65.40 |
| 10/23/2026 18:51 | 5 | 65.42 |
| 10/23/2026 18:51 | 1 | 65.45 |
| 10/23/2026 18:51 | 100 | 65.45 |
| 10/23/2026 18:51 | 1 | 65.45 |
| 10/23/2026 18:51 | 4 | 65.45 |
| 10/23/2026 18:50 | 100 | 65.47 |
| 10/23/2026 18:50 | 6 | 65.47 |
| 10/23/2026 18:50 | 100 | 65.45 |
| 10/23/2026 18:50 | 1 | 65.45 |
| 10/23/2026 18:50 | 200 | 65.44 |
| 10/23/2026 18:49 | 100 | 65.43 |
| 10/23/2026 18:49 | 100 | 65.42 |
| 10/23/2026 18:49 | 400 | 65.41 |
| 10/23/2026 18:49 | 100 | 65.41 |
| 10/23/2026 18:49 | 99 | 65.40 |
| 10/23/2026 18:49 | 20 | 65.40 |
| 10/23/2026 18:49 | 1 | 65.40 |
| 10/23/2026 18:49 | 35 | 65.41 |
| 10/23/2026 18:49 | 1 | 65.42 |
| 10/23/2026 18:49 | 3 | 65.42 |
| 10/23/2026 18:49 | 9 | 65.43 |
| 10/23/2026 18:49 | 4 | 65.43 |
| 10/23/2026 18:49 | 99 | 65.43 |
| 10/23/2026 18:49 | 1 | 65.43 |
| 10/23/2026 18:49 | 2 | 65.43 |
| 10/23/2026 18:49 | 50 | 65.425 |
| 10/23/2026 18:49 | 88 | 65.425 |
| 10/23/2026 18:49 | 1 | 65.42 |
| 10/23/2026 18:48 | 1 | 65.44 |
| 10/23/2026 18:48 | 6 | 65.44 |
| 10/23/2026 18:48 | 6 | 65.45 |
| 10/23/2026 18:48 | 5 | 65.49 |
| 10/23/2026 18:48 | 2 | 65.51 |
| 10/23/2026 18:47 | 100 | 65.52 |
| 10/23/2026 18:47 | 200 | 65.53 |
| 10/23/2026 18:47 | 100 | 65.53 |
| 10/23/2026 18:47 | 50 | 65.52 |
| 10/23/2026 18:47 | 1 | 65.52 |
| 10/23/2026 18:47 | 49 | 65.52 |
| 10/23/2026 18:47 | 100 | 65.52 |
| 10/23/2026 18:47 | 39 | 65.50 |
| 10/23/2026 18:47 | 1 | 65.50 |
| 10/23/2026 18:47 | 100 | 65.51 |
| 10/23/2026 18:47 | 300 | 65.51 |
| 10/23/2026 18:47 | 100 | 65.51 |
| 10/23/2026 18:47 | 1 | 65.51 |
| 10/23/2026 18:47 | 2 | 65.50 |
| 10/23/2026 18:47 | 4 | 65.50 |
| 10/23/2026 18:47 | 50 | 65.49 |
| 10/23/2026 18:47 | 28 | 65.48 |
| 10/23/2026 18:47 | 2 | 65.48 |
| 10/23/2026 18:47 | 20 | 65.49 |
| 10/23/2026 18:47 | 146 | 65.50 |
| 10/23/2026 18:47 | 1 | 65.50 |
| 10/23/2026 18:47 | 60 | 65.50 |
| 10/23/2026 18:47 | 100 | 65.49 |
| 10/23/2026 18:47 | 100 | 65.49 |
| 10/23/2026 18:47 | 15 | 65.49 |
| 10/23/2026 18:47 | 81 | 65.51 |
| 10/23/2026 18:47 | 100 | 65.50 |
| 10/23/2026 18:46 | 21 | 65.50 |
| 10/23/2026 18:46 | 100 | 65.50 |
| 10/23/2026 18:46 | 45 | 65.52 |
| 10/23/2026 18:46 | 20 | 65.52 |
| 10/23/2026 18:46 | 20 | 65.53 |
| 10/23/2026 18:46 | 2 | 65.53 |
| 10/23/2026 18:46 | 100 | 65.53 |
| 10/23/2026 18:46 | 5 | 65.53 |
| 10/23/2026 18:46 | 90 | 65.53 |
| 10/23/2026 18:46 | 100 | 65.55 |
| 10/23/2026 18:46 | 5 | 65.54 |
| 10/23/2026 18:46 | 6 | 65.55 |
| 10/23/2026 18:46 | 1 | 65.54 |
| 10/23/2026 18:46 | 55 | 65.54 |
| 10/23/2026 18:46 | 200 | 65.53 |
| 10/23/2026 18:46 | 5 | 65.53 |
| 10/23/2026 18:46 | 5 | 65.53 |
| 10/23/2026 18:46 | 1 | 65.54 |
| 10/23/2026 18:46 | 144 | 65.54 |
| 10/23/2026 18:46 | 20 | 65.54 |
| 10/23/2026 18:46 | 36 | 65.53 |
| 10/23/2026 18:46 | 16 | 65.53 |
| 10/23/2026 18:46 | 2 | 65.53 |
| 10/23/2026 18:46 | 2 | 65.53 |
| 10/23/2026 18:46 | 200 | 65.52 |
| 10/23/2026 18:46 | 1 | 65.51 |
| 10/23/2026 18:46 | 32 | 65.51 |
| 10/23/2026 18:46 | 118 | 65.51 |
| 10/23/2026 18:46 | 20 | 65.51 |
| 10/23/2026 18:46 | 12 | 65.52 |
| 10/23/2026 18:46 | 88 | 65.52 |
| 10/23/2026 18:46 | 5 | 65.52 |
| 10/23/2026 18:46 | 200 | 65.57 |
| 10/23/2026 18:46 | 20 | 65.59 |
| 10/23/2026 18:46 | 14 | 65.61 |
| 10/23/2026 18:46 | 17 | 65.61 |
| 10/23/2026 18:46 | 20 | 65.62 |
| 10/23/2026 18:46 | 2 | 65.63 |
| 10/23/2026 18:46 | 212 | 65.64 |
| 10/23/2026 18:46 | 88 | 65.64 |
| 10/23/2026 18:46 | 300 | 65.64 |
| 10/23/2026 18:46 | 100 | 65.64 |
| 10/23/2026 18:46 | 1 | 65.64 |
| 10/23/2026 18:46 | 2 | 65.64 |
| 10/23/2026 18:46 | 70 | 65.64 |
| 10/23/2026 18:45 | 100 | 65.65 |
| 10/23/2026 18:45 | 5 | 65.65 |
| 10/23/2026 18:45 | 100 | 65.64 |
| 10/23/2026 18:45 | 100 | 65.64 |
| 10/23/2026 18:45 | 5 | 65.64 |
| 10/23/2026 18:45 | 1 | 65.64 |
| 10/23/2026 18:45 | 94 | 65.635 |
| 10/23/2026 18:45 | 206 | 65.635 |
| 10/23/2026 18:45 | 100 | 65.63 |
| 10/23/2026 18:45 | 100 | 65.62 |
| 10/23/2026 18:45 | 100 | 65.62 |
| 10/23/2026 18:45 | 157 | 65.60 |
| 10/23/2026 18:45 | 100 | 65.60 |
| 10/23/2026 18:45 | 20 | 65.60 |
| 10/23/2026 18:45 | 1 | 65.57 |
| 10/23/2026 18:45 | 2 | 65.54 |
| 10/23/2026 18:45 | 61 | 65.54 |
| 10/23/2026 18:45 | 3 | 65.54 |
| 10/23/2026 18:45 | 20 | 65.55 |
| 10/23/2026 18:45 | 100 | 65.55 |
| 10/23/2026 18:45 | 1 | 65.54 |
| 10/23/2026 18:45 | 99 | 65.54 |
| 10/23/2026 18:45 | 100 | 65.54 |
| 10/23/2026 18:45 | 99 | 65.54 |
| 10/23/2026 18:45 | 100 | 65.54 |
| 10/23/2026 18:45 | 22 | 65.53 |
| 10/23/2026 18:44 | 100 | 65.545 |
| 10/23/2026 18:44 | 100 | 65.545 |
| 10/23/2026 18:44 | 100 | 65.545 |
| 10/23/2026 18:44 | 1 | 65.54 |
| 10/23/2026 18:44 | 1 | 65.55 |
| 10/23/2026 18:44 | 5 | 65.55 |
| 10/23/2026 18:44 | 1 | 65.565 |
| 10/23/2026 18:44 | 100 | 65.565 |
| 10/23/2026 18:44 | 100 | 65.56 |
| 10/23/2026 18:44 | 1 | 65.55 |
| 10/23/2026 18:44 | 100 | 65.56 |
| 10/23/2026 18:44 | 3 | 65.56 |
| 10/23/2026 18:44 | 29 | 65.56 |
| 10/23/2026 18:43 | 1 | 65.55 |
| 10/23/2026 18:43 | 10 | 65.55 |
| 10/23/2026 18:43 | 100 | 65.57 |
| 10/23/2026 18:43 | 1 | 65.57 |
| 10/23/2026 18:43 | 4 | 65.57 |
| 10/23/2026 18:43 | 80 | 65.57 |
| 10/23/2026 18:43 | 100 | 65.57 |
| 10/23/2026 18:43 | 1 | 65.57 |
| 10/23/2026 18:43 | 200 | 65.57 |
| 10/23/2026 18:43 | 117 | 65.57 |
| 10/23/2026 18:43 | 141 | 65.57 |
| 10/23/2026 18:43 | 1 | 65.57 |
| 10/23/2026 18:43 | 141 | 65.57 |
| 10/23/2026 18:43 | 1 | 65.57 |
| 10/23/2026 18:42 | 71 | 65.59 |
| 10/23/2026 18:42 | 1 | 65.59 |
| 10/23/2026 18:42 | 28 | 65.59 |
| 10/23/2026 18:42 | 70 | 65.59 |
| 10/23/2026 18:42 | 2 | 65.59 |
| 10/23/2026 18:42 | 100 | 65.60 |
| 10/23/2026 18:42 | 1 | 65.59 |
| 10/23/2026 18:42 | 99 | 65.59 |
| 10/23/2026 18:42 | 1 | 65.59 |
| 10/23/2026 18:42 | 70 | 65.59 |
| 10/23/2026 18:42 | 100 | 65.59 |
| 10/23/2026 18:42 | 1 | 65.61 |
| 10/23/2026 18:42 | 25 | 65.61 |
| 10/23/2026 18:42 | 300 | 65.61 |
| 10/23/2026 18:42 | 100 | 65.60 |
| 10/23/2026 18:42 | 1 | 65.59 |
| 10/23/2026 18:42 | 20 | 65.575 |
| 10/23/2026 18:42 | 1 | 65.56 |
| 10/23/2026 18:42 | 20 | 65.58 |
| 10/23/2026 18:42 | 5 | 65.59 |
| 10/23/2026 18:42 | 200 | 65.59 |
| 10/23/2026 18:41 | 2 | 65.59 |
| 10/23/2026 18:41 | 100 | 65.59 |
| 10/23/2026 18:41 | 96 | 65.59 |
| 10/23/2026 18:41 | 4 | 65.59 |
| 10/23/2026 18:41 | 100 | 65.59 |
| 10/23/2026 18:41 | 1 | 65.59 |
| 10/23/2026 18:41 | 1 | 65.57 |
| 10/23/2026 18:41 | 100 | 65.56 |
| 10/23/2026 18:40 | 100 | 65.57 |
| 10/23/2026 18:40 | 1 | 65.57 |
| 10/23/2026 18:40 | 1 | 65.57 |
| 10/23/2026 18:40 | 24 | 65.57 |
| 10/23/2026 18:40 | 2 | 65.58 |
| 10/23/2026 18:40 | 5 | 65.58 |
| 10/23/2026 18:40 | 4 | 65.58 |
| 10/23/2026 18:40 | 43 | 65.58 |
| 10/23/2026 18:40 | 57 | 65.58 |
| 10/23/2026 18:39 | 100 | 65.59 |
| 10/23/2026 18:39 | 17 | 65.55 |
| 10/23/2026 18:39 | 1 | 65.54 |
| 10/23/2026 18:39 | 100 | 65.53 |
| 10/23/2026 18:38 | 200 | 65.52 |
| 10/23/2026 18:38 | 100 | 65.52 |
| 10/23/2026 18:38 | 100 | 65.52 |
| 10/23/2026 18:38 | 3 | 65.52 |
| 10/23/2026 18:38 | 4 | 65.54 |
| 10/23/2026 18:38 | 200 | 65.53 |
| 10/23/2026 18:38 | 5 | 65.51 |
| 10/23/2026 18:37 | 100 | 65.51 |
| 10/23/2026 18:37 | 2 | 65.55 |
| 10/23/2026 18:37 | 100 | 65.57 |
| 10/23/2026 18:37 | 100 | 65.57 |
| 10/23/2026 18:37 | 100 | 65.57 |
| 10/23/2026 18:37 | 1 | 65.57 |
| 10/23/2026 18:37 | 10 | 65.59 |
| 10/23/2026 18:37 | 100 | 65.58 |
| 10/23/2026 18:37 | 1 | 65.58 |
| 10/23/2026 18:37 | 31 | 65.58 |
| 10/23/2026 18:37 | 100 | 65.58 |
| 10/23/2026 18:37 | 69 | 65.58 |
| 10/23/2026 18:37 | 30 | 65.55 |
| 10/23/2026 18:37 | 238 | 65.55 |
| 10/23/2026 18:37 | 162 | 65.55 |
| 10/23/2026 18:37 | 2 | 65.53 |
| 10/23/2026 18:37 | 14 | 65.51 |
| 10/23/2026 18:37 | 20 | 65.54 |
| 10/23/2026 18:37 | 1 | 65.57 |
| 10/23/2026 18:37 | 92 | 65.57 |
| 10/23/2026 18:37 | 108 | 65.57 |
| 10/23/2026 18:37 | 5 | 65.57 |
| 10/23/2026 18:37 | 100 | 65.57 |
| 10/23/2026 18:37 | 1 | 65.58 |
| 10/23/2026 18:36 | 1 | 65.58 |
| 10/23/2026 18:36 | 2 | 65.58 |
| 10/23/2026 18:36 | 22 | 65.58 |
| 10/23/2026 18:36 | 100 | 65.605 |
| 10/23/2026 18:36 | 20 | 65.59 |
| 10/23/2026 18:36 | 25 | 65.59 |
| 10/23/2026 18:36 | 1 | 65.59 |
| 10/23/2026 18:36 | 2 | 65.60 |
| 10/23/2026 18:36 | 20 | 65.60 |
| 10/23/2026 18:36 | 3 | 65.60 |
| 10/23/2026 18:36 | 5 | 65.60 |
| 10/23/2026 18:36 | 1 | 65.605 |
| 10/23/2026 18:36 | 100 | 65.61 |
| 10/23/2026 18:36 | 100 | 65.59 |
| 10/23/2026 18:36 | 200 | 65.59 |
| 10/23/2026 18:36 | 7 | 65.59 |
| 10/23/2026 18:36 | 18 | 65.57 |
| 10/23/2026 18:36 | 150 | 65.57 |
| 10/23/2026 18:36 | 68 | 65.57 |
| 10/23/2026 18:36 | 14 | 65.57 |
| 10/23/2026 18:36 | 100 | 65.58 |
| 10/23/2026 18:36 | 99 | 65.58 |
| 10/23/2026 18:36 | 1 | 65.58 |
| 10/23/2026 18:36 | 100 | 65.56 |
| 10/23/2026 18:36 | 100 | 65.56 |
| 10/23/2026 18:36 | 200 | 65.56 |
| 10/23/2026 18:35 | 100 | 65.55 |
| 10/23/2026 18:35 | 100 | 65.55 |
| 10/23/2026 18:35 | 43 | 65.56 |
| 10/23/2026 18:35 | 1 | 65.57 |
| 10/23/2026 18:35 | 140 | 65.57 |
| 10/23/2026 18:35 | 81 | 65.57 |
| 10/23/2026 18:35 | 19 | 65.57 |
| 10/23/2026 18:35 | 20 | 65.58 |
| 10/23/2026 18:35 | 20 | 65.59 |
| 10/23/2026 18:35 | 28 | 65.59 |
| 10/23/2026 18:35 | 13 | 65.59 |
| 10/23/2026 18:35 | 100 | 65.60 |
| 10/23/2026 18:35 | 100 | 65.59 |
| 10/23/2026 18:35 | 25 | 65.57 |
| 10/23/2026 18:35 | 25 | 65.57 |
| 10/23/2026 18:35 | 100 | 65.57 |
| 10/23/2026 18:35 | 100 | 65.57 |
| 10/23/2026 18:35 | 76 | 65.59 |
| 10/23/2026 18:35 | 24 | 65.59 |
| 10/23/2026 18:35 | 200 | 65.595 |
| 10/23/2026 18:35 | 75 | 65.59 |
| 10/23/2026 18:35 | 77 | 65.59 |
| 10/23/2026 18:35 | 2 | 65.60 |
| 10/23/2026 18:34 | 141 | 65.61 |
| 10/23/2026 18:34 | 1 | 65.60 |
| 10/23/2026 18:34 | 100 | 65.60 |
| 10/23/2026 18:34 | 20 | 65.58 |
| 10/23/2026 18:34 | 5 | 65.58 |
| 10/23/2026 18:34 | 13 | 65.58 |
| 10/23/2026 18:34 | 1 | 65.58 |
| 10/23/2026 18:34 | 100 | 65.58 |
| 10/23/2026 18:34 | 100 | 65.58 |
| 10/23/2026 18:34 | 100 | 65.59 |
| 10/23/2026 18:34 | 5 | 65.59 |
| 10/23/2026 18:34 | 200 | 65.61 |
| 10/23/2026 18:34 | 2 | 65.62 |
| 10/23/2026 18:33 | 1 | 65.61 |
| 10/23/2026 18:33 | 20 | 65.61 |
| 10/23/2026 18:33 | 2 | 65.61 |
| 10/23/2026 18:33 | 3 | 65.61 |
| 10/23/2026 18:33 | 25 | 65.64 |
| 10/23/2026 18:33 | 75 | 65.64 |
| 10/23/2026 18:33 | 1 | 65.60 |
| 10/23/2026 18:33 | 22 | 65.60 |
| 10/23/2026 18:33 | 78 | 65.60 |
| 10/23/2026 18:32 | 6 | 65.59 |
| 10/23/2026 18:32 | 6 | 65.59 |
| 10/23/2026 18:32 | 6 | 65.59 |
| 10/23/2026 18:32 | 100 | 65.595 |
| 10/23/2026 18:32 | 1 | 65.58 |
| 10/23/2026 18:32 | 6 | 65.58 |
| 10/23/2026 18:32 | 46 | 65.575 |
| 10/23/2026 18:32 | 6 | 65.58 |
| 10/23/2026 18:32 | 75 | 65.58 |
| 10/23/2026 18:32 | 1 | 65.58 |
| 10/23/2026 18:32 | 1 | 65.58 |
| 10/23/2026 18:32 | 2 | 65.59 |
| 10/23/2026 18:32 | 2 | 65.595 |
| 10/23/2026 18:32 | 2 | 65.595 |
| 10/23/2026 18:32 | 2 | 65.595 |
| 10/23/2026 18:32 | 2 | 65.595 |
| 10/23/2026 18:32 | 30 | 65.60 |
| 10/23/2026 18:32 | 100 | 65.60 |
| 10/23/2026 18:32 | 5 | 65.60 |
| 10/23/2026 18:32 | 1 | 65.60 |
| 10/23/2026 18:32 | 100 | 65.60 |
| 10/23/2026 18:32 | 1 | 65.615 |
| 10/23/2026 18:31 | 100 | 65.62 |
| 10/23/2026 18:31 | 100 | 65.62 |
| 10/23/2026 18:31 | 73 | 65.61 |
| 10/23/2026 18:31 | 1 | 65.61 |
| 10/23/2026 18:31 | 1 | 65.61 |
| 10/23/2026 18:31 | 100 | 65.61 |
| 10/23/2026 18:31 | 100 | 65.61 |
| 10/23/2026 18:31 | 1 | 65.59 |
| 10/23/2026 18:31 | 398 | 65.59 |
| 10/23/2026 18:31 | 100 | 65.58 |
| 10/23/2026 18:31 | 20 | 65.575 |
| 10/23/2026 18:31 | 20 | 65.59 |
| 10/23/2026 18:31 | 2 | 65.61 |
| 10/23/2026 18:31 | 400 | 65.61 |
| 10/23/2026 18:31 | 100 | 65.62 |
| 10/23/2026 18:31 | 1 | 65.62 |
| 10/23/2026 18:31 | 1 | 65.62 |
| 10/23/2026 18:31 | 25 | 65.62 |
| 10/23/2026 18:31 | 208 | 65.625 |
| 10/23/2026 18:31 | 208 | 65.625 |
| 10/23/2026 18:31 | 176 | 65.625 |
| 10/23/2026 18:31 | 208 | 65.625 |
| 10/23/2026 18:31 | 75 | 65.62 |
| 10/23/2026 18:31 | 2 | 65.62 |
| 10/23/2026 18:31 | 1 | 65.62 |
| 10/23/2026 18:31 | 3 | 65.62 |
| 10/23/2026 18:31 | 208 | 65.625 |
| 10/23/2026 18:31 | 208 | 65.625 |
| 10/23/2026 18:31 | 208 | 65.625 |
| 10/23/2026 18:31 | 208 | 65.625 |
| 10/23/2026 18:31 | 208 | 65.625 |
| 10/23/2026 18:31 | 100 | 65.625 |
| 10/23/2026 18:31 | 400 | 65.625 |
| 10/23/2026 18:31 | 81 | 65.62 |
| 10/23/2026 18:31 | 363 | 65.635 |
| 10/23/2026 18:31 | 1 | 65.62 |
| 10/23/2026 18:31 | 76 | 65.62 |
| 10/23/2026 18:31 | 406 | 65.635 |
| 10/23/2026 18:31 | 100 | 65.635 |
| 10/23/2026 18:31 | 100 | 65.635 |
| 10/23/2026 18:31 | 100 | 65.635 |
| 10/23/2026 18:31 | 2 | 65.65 |
| 10/23/2026 18:31 | 100 | 65.645 |
| 10/23/2026 18:30 | 100 | 65.65 |
| 10/23/2026 18:30 | 100 | 65.65 |
| 10/23/2026 18:30 | 60 | 65.64 |
| 10/23/2026 18:30 | 1 | 65.64 |
| 10/23/2026 18:30 | 99 | 65.64 |
| 10/23/2026 18:30 | 1 | 65.64 |
| 10/23/2026 18:30 | 4 | 65.64 |
| 10/23/2026 18:30 | 100 | 65.64 |
| 10/23/2026 18:30 | 500 | 65.64 |
| 10/23/2026 18:30 | 46 | 65.64 |
| 10/23/2026 18:30 | 5 | 65.65 |
| 10/23/2026 18:30 | 100 | 65.63 |
| 10/23/2026 18:30 | 1 | 65.63 |
| 10/23/2026 18:30 | 1 | 65.62 |
| 10/23/2026 18:30 | 100 | 65.58 |
| 10/23/2026 18:30 | 200 | 65.58 |
| 10/23/2026 18:30 | 25 | 65.58 |
| 10/23/2026 18:30 | 100 | 65.58 |
| 10/23/2026 18:30 | 300 | 65.58 |
| 10/23/2026 18:30 | 100 | 65.58 |
| 10/23/2026 18:30 | 150 | 65.57 |
| 10/23/2026 18:30 | 4 | 65.57 |
| 10/23/2026 18:30 | 100 | 65.58 |
| 10/23/2026 18:30 | 100 | 65.57 |
| 10/23/2026 18:30 | 100 | 65.57 |
| 10/23/2026 18:30 | 5 | 65.57 |
| 10/23/2026 18:30 | 123 | 65.56 |
| 10/23/2026 18:30 | 100 | 65.55 |
| 10/23/2026 18:30 | 100 | 65.55 |
| 10/23/2026 18:30 | 25 | 65.54 |
| 10/23/2026 18:30 | 100 | 65.54 |
| 10/23/2026 18:30 | 100 | 65.54 |
| 10/23/2026 18:29 | 100 | 65.52 |
| 10/23/2026 18:29 | 29 | 65.52 |
| 10/23/2026 18:29 | 14 | 65.52 |
| 10/23/2026 18:29 | 100 | 65.52 |
| 10/23/2026 18:29 | 100 | 65.54 |
| 10/23/2026 18:29 | 100 | 65.54 |
| 10/23/2026 18:29 | 100 | 65.54 |
| 10/23/2026 18:29 | 100 | 65.53 |
| 10/23/2026 18:29 | 100 | 65.56 |
| 10/23/2026 18:29 | 1 | 65.56 |
| 10/23/2026 18:29 | 100 | 65.57 |
| 10/23/2026 18:29 | 1 | 65.565 |
| 10/23/2026 18:29 | 200 | 65.55 |
| 10/23/2026 18:29 | 25 | 65.58 |
| 10/23/2026 18:29 | 20 | 65.58 |
| 10/23/2026 18:29 | 12 | 65.58 |
| 10/23/2026 18:29 | 12 | 65.58 |
| 10/23/2026 18:29 | 12 | 65.58 |
| 10/23/2026 18:29 | 12 | 65.58 |
| 10/23/2026 18:29 | 15 | 65.53 |
| 10/23/2026 18:29 | 18 | 65.53 |
| 10/23/2026 18:29 | 17 | 65.55 |
| 10/23/2026 18:29 | 25 | 65.55 |
| 10/23/2026 18:29 | 60 | 65.56 |
| 10/23/2026 18:29 | 19 | 65.56 |
| 10/23/2026 18:29 | 49 | 65.56 |
| 10/23/2026 18:29 | 40 | 65.56 |
| 10/23/2026 18:29 | 25 | 65.56 |
| 10/23/2026 18:29 | 20 | 65.57 |
| 10/23/2026 18:29 | 1 | 65.57 |
| 10/23/2026 18:29 | 40 | 65.57 |
| 10/23/2026 18:29 | 25 | 65.57 |
| 10/23/2026 18:29 | 43 | 65.58 |
| 10/23/2026 18:29 | 25 | 65.58 |
| 10/23/2026 18:29 | 95 | 65.59 |
| 10/23/2026 18:29 | 5 | 65.59 |
| 10/23/2026 18:29 | 1 | 65.60 |
| 10/23/2026 18:29 | 1 | 65.60 |
| 10/23/2026 18:29 | 100 | 65.60 |
| 10/23/2026 18:29 | 2 | 65.60 |
| 10/23/2026 18:29 | 197 | 65.60 |
| 10/23/2026 18:29 | 1 | 65.60 |
| 10/23/2026 18:29 | 96 | 65.58 |
| 10/23/2026 18:29 | 20 | 65.58 |
| 10/23/2026 18:29 | 100 | 65.59 |
| 10/23/2026 18:29 | 1 | 65.59 |
| 10/23/2026 18:29 | 90 | 65.59 |
| 10/23/2026 18:28 | 200 | 65.60 |
| 10/23/2026 18:28 | 2 | 65.61 |
| 10/23/2026 18:28 | 100 | 65.615 |
| 10/23/2026 18:28 | 100 | 65.615 |
| 10/23/2026 18:28 | 100 | 65.615 |
| 10/23/2026 18:28 | 100 | 65.61 |
| 10/23/2026 18:28 | 25 | 65.61 |
| 10/23/2026 18:28 | 1 | 65.61 |
| 10/23/2026 18:28 | 100 | 65.60 |
| 10/23/2026 18:28 | 70 | 65.60 |
| 10/23/2026 18:28 | 100 | 65.61 |
| 10/23/2026 18:28 | 15 | 65.61 |
| 10/23/2026 18:28 | 85 | 65.61 |
| 10/23/2026 18:27 | 6 | 65.60 |
| 10/23/2026 18:27 | 32 | 65.59 |
| 10/23/2026 18:27 | 100 | 65.59 |
| 10/23/2026 18:27 | 200 | 65.59 |
| 10/23/2026 18:27 | 1 | 65.59 |
| 10/23/2026 18:27 | 71 | 65.59 |
| 10/23/2026 18:27 | 29 | 65.59 |
| 10/23/2026 18:27 | 126 | 65.59 |
| 10/23/2026 18:27 | 100 | 65.59 |
| 10/23/2026 18:27 | 20 | 65.59 |
| 10/23/2026 18:27 | 100 | 65.58 |
| 10/23/2026 18:27 | 100 | 65.58 |
| 10/23/2026 18:27 | 100 | 65.58 |
| 10/23/2026 18:27 | 100 | 65.58 |
| 10/23/2026 18:27 | 100 | 65.59 |
| 10/23/2026 18:27 | 1 | 65.59 |
| 10/23/2026 18:27 | 100 | 65.595 |
| 10/23/2026 18:27 | 5 | 65.59 |
| 10/23/2026 18:27 | 80 | 65.585 |
| 10/23/2026 18:27 | 1 | 65.59 |
| 10/23/2026 18:27 | 100 | 65.57 |
| 10/23/2026 18:27 | 1 | 65.58 |
| 10/23/2026 18:27 | 145 | 65.60 |
| 10/23/2026 18:27 | 140 | 65.60 |
| 10/23/2026 18:27 | 4 | 65.61 |
| 10/23/2026 18:27 | 76 | 65.63 |
| 10/23/2026 18:26 | 100 | 65.60 |
| 10/23/2026 18:26 | 100 | 65.60 |
| 10/23/2026 18:26 | 1 | 65.60 |
| 10/23/2026 18:26 | 100 | 65.60 |
| 10/23/2026 18:26 | 100 | 65.60 |
| 10/23/2026 18:26 | 95 | 65.60 |
| 10/23/2026 18:26 | 5 | 65.60 |
| 10/23/2026 18:26 | 199 | 65.58 |
| 10/23/2026 18:26 | 100 | 65.58 |
| 10/23/2026 18:26 | 1 | 65.58 |
| 10/23/2026 18:26 | 100 | 65.58 |
| 10/23/2026 18:26 | 4 | 65.57 |
| 10/23/2026 18:26 | 13 | 65.57 |
| 10/23/2026 18:26 | 100 | 65.585 |
| 10/23/2026 18:26 | 2 | 65.59 |
| 10/23/2026 18:26 | 32 | 65.59 |
| 10/23/2026 18:26 | 16 | 65.59 |
| 10/23/2026 18:26 | 2 | 65.59 |
| 10/23/2026 18:26 | 10 | 65.59 |
| 10/23/2026 18:26 | 8 | 65.59 |
| 10/23/2026 18:26 | 10 | 65.59 |
| 10/23/2026 18:26 | 1 | 65.59 |
| 10/23/2026 18:26 | 1 | 65.59 |
| 10/23/2026 18:25 | 12 | 65.61 |
| 10/23/2026 18:25 | 88 | 65.61 |
| 10/23/2026 18:25 | 100 | 65.61 |
| 10/23/2026 18:25 | 100 | 65.61 |
| 10/23/2026 18:25 | 200 | 65.60 |
| 10/23/2026 18:25 | 1 | 65.60 |
| 10/23/2026 18:25 | 25 | 65.58 |
| 10/23/2026 18:25 | 1 | 65.58 |
| 10/23/2026 18:25 | 88 | 65.585 |
| 10/23/2026 18:25 | 1 | 65.60 |
| 10/23/2026 18:25 | 1 | 65.60 |
| 10/23/2026 18:25 | 100 | 65.61 |
| 10/23/2026 18:24 | 100 | 65.60 |
| 10/23/2026 18:24 | 66 | 65.59 |
| 10/23/2026 18:24 | 3 | 65.59 |
| 10/23/2026 18:24 | 13 | 65.59 |
| 10/23/2026 18:24 | 7 | 65.61 |
| 10/23/2026 18:24 | 20 | 65.61 |
| 10/23/2026 18:24 | 34 | 65.61 |
| 10/23/2026 18:24 | 54 | 65.58 |
| 10/23/2026 18:24 | 16 | 65.58 |
| 10/23/2026 18:24 | 70 | 65.62 |
| 10/23/2026 18:24 | 1 | 65.62 |
| 10/23/2026 18:24 | 1 | 65.635 |
| 10/23/2026 18:23 | 20 | 65.64 |
| 10/23/2026 18:23 | 45 | 65.635 |
| 10/23/2026 18:23 | 45 | 65.635 |
| 10/23/2026 18:23 | 80 | 65.66 |
| 10/23/2026 18:23 | 125 | 65.67 |
| 10/23/2026 18:23 | 2 | 65.67 |
| 10/23/2026 18:23 | 27 | 65.68 |
| 10/23/2026 18:23 | 100 | 65.69 |
| 10/23/2026 18:23 | 90 | 65.68 |
| 10/23/2026 18:23 | 150 | 65.68 |
| 10/23/2026 18:23 | 100 | 65.70 |
| 10/23/2026 18:23 | 2 | 65.70 |
| 10/23/2026 18:23 | 97 | 65.70 |
| 10/23/2026 18:23 | 3 | 65.70 |
| 10/23/2026 18:23 | 98 | 65.70 |
| 10/23/2026 18:23 | 2 | 65.70 |
| 10/23/2026 18:23 | 445 | 65.70 |
| 10/23/2026 18:23 | 99 | 65.705 |
| 10/23/2026 18:23 | 1 | 65.705 |
| 10/23/2026 18:23 | 5 | 65.71 |
| 10/23/2026 18:23 | 5 | 65.70 |
| 10/23/2026 18:23 | 100 | 65.67 |
| 10/23/2026 18:22 | 6 | 65.66 |
| 10/23/2026 18:22 | 7 | 65.67 |
| 10/23/2026 18:22 | 8 | 65.68 |
| 10/23/2026 18:22 | 200 | 65.68 |
| 10/23/2026 18:22 | 5 | 65.68 |
| 10/23/2026 18:22 | 99 | 65.67 |
| 10/23/2026 18:22 | 1 | 65.67 |
| 10/23/2026 18:22 | 1 | 65.66 |
| 10/23/2026 18:22 | 1 | 65.66 |
| 10/23/2026 18:22 | 207 | 65.65 |
| 10/23/2026 18:21 | 3 | 65.65 |
| 10/23/2026 18:21 | 100 | 65.645 |
| 10/23/2026 18:21 | 2 | 65.67 |
| 10/23/2026 18:21 | 4 | 65.65 |
| 10/23/2026 18:21 | 100 | 65.65 |
| 10/23/2026 18:21 | 19 | 65.62 |
| 10/23/2026 18:21 | 1 | 65.62 |
| 10/23/2026 18:21 | 26 | 65.62 |
| 10/23/2026 18:21 | 19 | 65.62 |
| 10/23/2026 18:21 | 49 | 65.62 |
| 10/23/2026 18:21 | 1 | 65.62 |
| 10/23/2026 18:21 | 4 | 65.62 |
| 10/23/2026 18:21 | 101 | 65.62 |
| 10/23/2026 18:21 | 5 | 65.62 |
| 10/23/2026 18:21 | 1 | 65.62 |
| 10/23/2026 18:21 | 100 | 65.63 |
| 10/23/2026 18:21 | 1 | 65.64 |
| 10/23/2026 18:21 | 88 | 65.66 |
| 10/23/2026 18:21 | 300 | 65.66 |
| 10/23/2026 18:21 | 132 | 65.66 |
| 10/23/2026 18:21 | 54 | 65.66 |
| 10/23/2026 18:21 | 1 | 65.65 |
| 10/23/2026 18:21 | 121 | 65.65 |
| 10/23/2026 18:21 | 1 | 65.65 |
| 10/23/2026 18:21 | 1 | 65.65 |
| 10/23/2026 18:21 | 8 | 65.66 |
| 10/23/2026 18:21 | 33 | 65.66 |
| 10/23/2026 18:21 | 55 | 65.66 |
| 10/23/2026 18:21 | 5 | 65.66 |
| 10/23/2026 18:21 | 24 | 65.65 |
| 10/23/2026 18:21 | 30 | 65.64 |
| 10/23/2026 18:21 | 100 | 65.63 |
| 10/23/2026 18:21 | 100 | 65.62 |
| 10/23/2026 18:21 | 200 | 65.61 |
| 10/23/2026 18:21 | 8 | 65.61 |
| 10/23/2026 18:21 | 20 | 65.605 |
| 10/23/2026 18:21 | 12 | 65.60 |
| 10/23/2026 18:21 | 3 | 65.60 |
| 10/23/2026 18:21 | 14 | 65.59 |
| 10/23/2026 18:21 | 1 | 65.59 |
| 10/23/2026 18:21 | 1 | 65.59 |
| 10/23/2026 18:21 | 40 | 65.595 |
| 10/23/2026 18:21 | 53 | 65.595 |
| 10/23/2026 18:21 | 88 | 65.60 |
| 10/23/2026 18:21 | 12 | 65.60 |
| 10/23/2026 18:21 | 12 | 65.60 |
| 10/23/2026 18:20 | 1 | 65.60 |
| 10/23/2026 18:20 | 14 | 65.61 |
| 10/23/2026 18:20 | 3 | 65.62 |
| 10/23/2026 18:20 | 20 | 65.63 |
| 10/23/2026 18:20 | 100 | 65.63 |
| 10/23/2026 18:20 | 1 | 65.63 |
| 10/23/2026 18:20 | 100 | 65.645 |
| 10/23/2026 18:20 | 137 | 65.645 |
| 10/23/2026 18:20 | 100 | 65.645 |
| 10/23/2026 18:20 | 100 | 65.645 |
| 10/23/2026 18:20 | 23 | 65.66 |
| 10/23/2026 18:20 | 40 | 65.64 |
| 10/23/2026 18:20 | 200 | 65.64 |
| 10/23/2026 18:20 | 200 | 65.65 |
| 10/23/2026 18:20 | 156 | 65.65 |
| 10/23/2026 18:20 | 21 | 65.65 |
| 10/23/2026 18:20 | 79 | 65.65 |
| 10/23/2026 18:20 | 21 | 65.65 |
| 10/23/2026 18:20 | 1 | 65.65 |
| 10/23/2026 18:20 | 78 | 65.65 |
| 10/23/2026 18:20 | 100 | 65.65 |
| 10/23/2026 18:20 | 100 | 65.66 |
| 10/23/2026 18:20 | 100 | 65.67 |
| 10/23/2026 18:20 | 4 | 65.67 |
| 10/23/2026 18:20 | 97 | 65.66 |
| 10/23/2026 18:20 | 100 | 65.66 |
| 10/23/2026 18:20 | 3 | 65.66 |
| 10/23/2026 18:20 | 1 | 65.66 |
| 10/23/2026 18:20 | 2 | 65.66 |
| 10/23/2026 18:20 | 205 | 65.655 |
| 10/23/2026 18:20 | 50 | 65.61 |
| 10/23/2026 18:20 | 50 | 65.61 |
| 10/23/2026 18:20 | 88 | 65.60 |
| 10/23/2026 18:20 | 12 | 65.60 |
| 10/23/2026 18:20 | 15 | 65.60 |
| 10/23/2026 18:20 | 1 | 65.62 |
| 10/23/2026 18:20 | 100 | 65.62 |
| 10/23/2026 18:20 | 20 | 65.62 |
| 10/23/2026 18:20 | 400 | 65.62 |
| 10/23/2026 18:20 | 1 | 65.62 |
| 10/23/2026 18:20 | 100 | 65.625 |
| 10/23/2026 18:19 | 20 | 65.63 |
| 10/23/2026 18:19 | 2 | 65.64 |
| 10/23/2026 18:19 | 3 | 65.64 |
| 10/23/2026 18:19 | 100 | 65.64 |
| 10/23/2026 18:19 | 100 | 65.65 |
| 10/23/2026 18:19 | 50 | 65.645 |
| 10/23/2026 18:19 | 1 | 65.65 |
| 10/23/2026 18:19 | 1 | 65.65 |
| 10/23/2026 18:19 | 100 | 65.64 |
| 10/23/2026 18:19 | 200 | 65.63 |
| 10/23/2026 18:19 | 160 | 65.63 |
| 10/23/2026 18:19 | 25 | 65.63 |
| 10/23/2026 18:19 | 58 | 65.63 |
| 10/23/2026 18:19 | 1 | 65.63 |
| 10/23/2026 18:19 | 200 | 65.615 |
| 10/23/2026 18:19 | 1 | 65.63 |
| 10/23/2026 18:19 | 31 | 65.63 |
| 10/23/2026 18:19 | 25 | 65.63 |
| 10/23/2026 18:19 | 6 | 65.63 |
| 10/23/2026 18:19 | 5 | 65.61 |
| 10/23/2026 18:19 | 300 | 65.59 |
| 10/23/2026 18:19 | 300 | 65.595 |
| 10/23/2026 18:19 | 100 | 65.62 |
| 10/23/2026 18:19 | 5 | 65.62 |
| 10/23/2026 18:19 | 280 | 65.615 |
| 10/23/2026 18:19 | 20 | 65.61 |
| 10/23/2026 18:19 | 100 | 65.61 |
| 10/23/2026 18:19 | 2 | 65.58 |
| 10/23/2026 18:19 | 2 | 65.58 |
| 10/23/2026 18:19 | 100 | 65.58 |
| 10/23/2026 18:18 | 100 | 65.58 |
| 10/23/2026 18:18 | 100 | 65.585 |
| 10/23/2026 18:18 | 100 | 65.59 |
| 10/23/2026 18:18 | 100 | 65.59 |
| 10/23/2026 18:18 | 1 | 65.59 |
| 10/23/2026 18:18 | 6 | 65.59 |
| 10/23/2026 18:18 | 300 | 65.59 |
| 10/23/2026 18:18 | 1 | 65.60 |
| 10/23/2026 18:18 | 100 | 65.59 |
| 10/23/2026 18:18 | 5 | 65.59 |
| 10/23/2026 18:18 | 8 | 65.59 |
| 10/23/2026 18:18 | 36 | 65.59 |
| 10/23/2026 18:18 | 1 | 65.59 |
| 10/23/2026 18:18 | 16 | 65.59 |
| 10/23/2026 18:18 | 100 | 65.59 |
| 10/23/2026 18:18 | 83 | 65.59 |
| 10/23/2026 18:18 | 100 | 65.59 |
| 10/23/2026 18:18 | 17 | 65.59 |
| 10/23/2026 18:18 | 44 | 65.59 |
| 10/23/2026 18:18 | 15 | 65.59 |
| 10/23/2026 18:18 | 24 | 65.59 |
| 10/23/2026 18:18 | 163 | 65.595 |
| 10/23/2026 18:18 | 1 | 65.59 |
| 10/23/2026 18:18 | 4 | 65.59 |
| 10/23/2026 18:18 | 4 | 65.59 |
| 10/23/2026 18:18 | 4 | 65.59 |
| 10/23/2026 18:18 | 1 | 65.56 |
| 10/23/2026 18:18 | 2 | 65.54 |
| 10/23/2026 18:18 | 2 | 65.54 |
| 10/23/2026 18:17 | 21 | 65.57 |
| 10/23/2026 18:17 | 100 | 65.57 |
| 10/23/2026 18:17 | 81 | 65.57 |
| 10/23/2026 18:17 | 100 | 65.57 |
| 10/23/2026 18:17 | 4 | 65.57 |
| 10/23/2026 18:17 | 4 | 65.57 |
| 10/23/2026 18:17 | 100 | 65.58 |
| 10/23/2026 18:17 | 1 | 65.59 |
| 10/23/2026 18:17 | 5 | 65.57 |
| 10/23/2026 18:17 | 1 | 65.54 |
| 10/23/2026 18:17 | 117 | 65.53 |
| 10/23/2026 18:17 | 5 | 65.53 |
| 10/23/2026 18:17 | 1 | 65.53 |
| 10/23/2026 18:17 | 72 | 65.53 |
| 10/23/2026 18:17 | 100 | 65.53 |
| 10/23/2026 18:17 | 22 | 65.53 |
| 10/23/2026 18:17 | 100 | 65.53 |
| 10/23/2026 18:17 | 2 | 65.53 |
| 10/23/2026 18:17 | 2 | 65.53 |
| 10/23/2026 18:17 | 100 | 65.53 |
| 10/23/2026 18:17 | 18 | 65.53 |
| 10/23/2026 18:16 | 100 | 65.54 |
| 10/23/2026 18:16 | 200 | 65.55 |
| 10/23/2026 18:16 | 100 | 65.535 |
| 10/23/2026 18:16 | 3 | 65.53 |
| 10/23/2026 18:16 | 1 | 65.53 |
| 10/23/2026 18:16 | 150 | 65.53 |
| 10/23/2026 18:16 | 55 | 65.53 |
| 10/23/2026 18:16 | 3 | 65.54 |
| 10/23/2026 18:16 | 100 | 65.54 |
| 10/23/2026 18:16 | 200 | 65.54 |
| 10/23/2026 18:16 | 22 | 65.54 |
| 10/23/2026 18:16 | 11 | 65.54 |
| 10/23/2026 18:16 | 100 | 65.54 |
| 10/23/2026 18:16 | 1 | 65.53 |
| 10/23/2026 18:16 | 1 | 65.525 |
| 10/23/2026 18:16 | 27 | 65.525 |
| 10/23/2026 18:16 | 32 | 65.53 |
| 10/23/2026 18:16 | 1 | 65.51 |
| 10/23/2026 18:16 | 100 | 65.51 |
| 10/23/2026 18:16 | 25 | 65.51 |
| 10/23/2026 18:16 | 2 | 65.50 |
| 10/23/2026 18:16 | 63 | 65.48 |
| 10/23/2026 18:16 | 1 | 65.49 |
| 10/23/2026 18:16 | 13 | 65.50 |
| 10/23/2026 18:16 | 2 | 65.50 |
| 10/23/2026 18:16 | 1 | 65.50 |
| 10/23/2026 18:16 | 1 | 65.50 |
| 10/23/2026 18:16 | 1 | 65.50 |
| 10/23/2026 18:15 | 2 | 65.53 |
| 10/23/2026 18:15 | 32 | 65.51 |
| 10/23/2026 18:15 | 100 | 65.53 |
| 10/23/2026 18:15 | 98 | 65.53 |
| 10/23/2026 18:15 | 2 | 65.53 |
| 10/23/2026 18:15 | 98 | 65.54 |
| 10/23/2026 18:15 | 100 | 65.54 |
| 10/23/2026 18:15 | 2 | 65.54 |
| 10/23/2026 18:15 | 100 | 65.54 |
| 10/23/2026 18:15 | 100 | 65.54 |
| 10/23/2026 18:15 | 100 | 65.54 |
| 10/23/2026 18:15 | 2 | 65.54 |
| 10/23/2026 18:15 | 100 | 65.54 |
| 10/23/2026 18:14 | 41 | 65.55 |
| 10/23/2026 18:14 | 41 | 65.55 |
| 10/23/2026 18:14 | 1 | 65.55 |
| 10/23/2026 18:14 | 11 | 65.56 |
| 10/23/2026 18:14 | 200 | 65.57 |
| 10/23/2026 18:14 | 2 | 65.57 |
| 10/23/2026 18:14 | 100 | 65.58 |
| 10/23/2026 18:14 | 100 | 65.585 |
| 10/23/2026 18:14 | 20 | 65.59 |
| 10/23/2026 18:14 | 187 | 65.60 |
| 10/23/2026 18:14 | 1 | 65.60 |
| 10/23/2026 18:14 | 5 | 65.58 |
| 10/23/2026 18:14 | 20 | 65.575 |
| 10/23/2026 18:14 | 5 | 65.56 |
| 10/23/2026 18:14 | 100 | 65.53 |
| 10/23/2026 18:14 | 200 | 65.53 |
| 10/23/2026 18:14 | 54 | 65.53 |
| 10/23/2026 18:14 | 22 | 65.51 |
| 10/23/2026 18:14 | 2 | 65.52 |
| 10/23/2026 18:14 | 23 | 65.52 |
| 10/23/2026 18:14 | 125 | 65.535 |
| 10/23/2026 18:13 | 20 | 65.53 |
| 10/23/2026 18:13 | 80 | 65.53 |
| 10/23/2026 18:13 | 100 | 65.535 |
| 10/23/2026 18:13 | 1 | 65.53 |
| 10/23/2026 18:13 | 2 | 65.53 |
| 10/23/2026 18:13 | 100 | 65.53 |
| 10/23/2026 18:13 | 10 | 65.545 |
| 10/23/2026 18:13 | 5 | 65.52 |
| 10/23/2026 18:13 | 100 | 65.51 |
| 10/23/2026 18:13 | 62 | 65.51 |
| 10/23/2026 18:13 | 49 | 65.51 |
| 10/23/2026 18:13 | 100 | 65.51 |
| 10/23/2026 18:13 | 152 | 65.51 |
| 10/23/2026 18:13 | 25 | 65.51 |
| 10/23/2026 18:13 | 100 | 65.51 |
| 10/23/2026 18:13 | 1 | 65.51 |
| 10/23/2026 18:13 | 230 | 65.50 |
| 10/23/2026 18:13 | 205 | 65.50 |
| 10/23/2026 18:13 | 88 | 65.50 |
| 10/23/2026 18:13 | 1 | 65.50 |
| 10/23/2026 18:13 | 81 | 65.50 |
| 10/23/2026 18:13 | 100 | 65.50 |
| 10/23/2026 18:13 | 98 | 65.48 |
| 10/23/2026 18:13 | 1 | 65.48 |
| 10/23/2026 18:13 | 3 | 65.48 |
| 10/23/2026 18:13 | 4 | 65.50 |
| 10/23/2026 18:12 | 168 | 65.50 |
| 10/23/2026 18:12 | 97 | 65.51 |
| 10/23/2026 18:12 | 5 | 65.51 |
| 10/23/2026 18:12 | 3 | 65.50 |
| 10/23/2026 18:12 | 1 | 65.50 |
| 10/23/2026 18:12 | 135 | 65.50 |
| 10/23/2026 18:12 | 473 | 65.50 |
| 10/23/2026 18:12 | 100 | 65.50 |
| 10/23/2026 18:12 | 25 | 65.50 |
| 10/23/2026 18:12 | 5 | 65.48 |
| 10/23/2026 18:12 | 12 | 65.47 |
| 10/23/2026 18:12 | 100 | 65.47 |
| 10/23/2026 18:12 | 145 | 65.465 |
| 10/23/2026 18:12 | 1 | 65.46 |
| 10/23/2026 18:12 | 25 | 65.46 |
| 10/23/2026 18:12 | 80 | 65.46 |
| 10/23/2026 18:12 | 5 | 65.45 |
| 10/23/2026 18:12 | 107 | 65.45 |
| 10/23/2026 18:12 | 22 | 65.44 |
| 10/23/2026 18:12 | 2 | 65.45 |
| 10/23/2026 18:12 | 20 | 65.45 |
| 10/23/2026 18:11 | 5 | 65.48 |
| 10/23/2026 18:11 | 32 | 65.48 |
| 10/23/2026 18:11 | 114 | 65.48 |
| 10/23/2026 18:11 | 3 | 65.48 |
| 10/23/2026 18:11 | 2 | 65.49 |
| 10/23/2026 18:11 | 20 | 65.48 |
| 10/23/2026 18:11 | 200 | 65.46 |
| 10/23/2026 18:11 | 100 | 65.45 |
| 10/23/2026 18:11 | 100 | 65.45 |
| 10/23/2026 18:11 | 2 | 65.45 |
| 10/23/2026 18:11 | 5 | 65.45 |
| 10/23/2026 18:10 | 80 | 65.47 |
| 10/23/2026 18:10 | 2 | 65.47 |
| 10/23/2026 18:10 | 4 | 65.49 |
| 10/23/2026 18:10 | 47 | 65.49 |
| 10/23/2026 18:10 | 49 | 65.49 |
| 10/23/2026 18:10 | 63 | 65.48 |
| 10/23/2026 18:10 | 1 | 65.48 |
| 10/23/2026 18:10 | 27 | 65.48 |
| 10/23/2026 18:10 | 9 | 65.48 |
| 10/23/2026 18:10 | 2 | 65.47 |
| 10/23/2026 18:10 | 1 | 65.475 |
| 10/23/2026 18:10 | 7 | 65.50 |
| 10/23/2026 18:10 | 112 | 65.49 |
| 10/23/2026 18:10 | 100 | 65.49 |
| 10/23/2026 18:09 | 1 | 65.48 |
| 10/23/2026 18:09 | 136 | 65.48 |
| 10/23/2026 18:09 | 5 | 65.48 |
| 10/23/2026 18:09 | 200 | 65.49 |
| 10/23/2026 18:09 | 3 | 65.49 |
| 10/23/2026 18:09 | 12 | 65.49 |
| 10/23/2026 18:09 | 26 | 65.49 |
| 10/23/2026 18:09 | 1 | 65.49 |
| 10/23/2026 18:09 | 183 | 65.49 |
| 10/23/2026 18:09 | 1 | 65.49 |
| 10/23/2026 18:09 | 61 | 65.49 |
| 10/23/2026 18:09 | 20 | 65.49 |
| 10/23/2026 18:09 | 200 | 65.49 |
| 10/23/2026 18:09 | 2 | 65.49 |
| 10/23/2026 18:09 | 3 | 65.49 |
| 10/23/2026 18:09 | 80 | 65.49 |
| 10/23/2026 18:09 | 20 | 65.50 |
| 10/23/2026 18:09 | 20 | 65.50 |
| 10/23/2026 18:09 | 100 | 65.49 |
| 10/23/2026 18:09 | 10 | 65.49 |
| 10/23/2026 18:09 | 81 | 65.49 |
| 10/23/2026 18:09 | 19 | 65.49 |
| 10/23/2026 18:09 | 100 | 65.48 |
| 10/23/2026 18:09 | 100 | 65.48 |
| 10/23/2026 18:09 | 179 | 65.47 |
| 10/23/2026 18:09 | 1 | 65.47 |
| 10/23/2026 18:09 | 1 | 65.47 |
| 10/23/2026 18:09 | 200 | 65.47 |
| 10/23/2026 18:08 | 6 | 65.50 |
| 10/23/2026 18:08 | 2 | 65.51 |
| 10/23/2026 18:08 | 5 | 65.51 |
| 10/23/2026 18:08 | 1 | 65.51 |
| 10/23/2026 18:07 | 100 | 65.48 |
| 10/23/2026 18:07 | 100 | 65.48 |
| 10/23/2026 18:07 | 10 | 65.48 |
| 10/23/2026 18:07 | 100 | 65.48 |
| 10/23/2026 18:07 | 1 | 65.48 |
| 10/23/2026 18:07 | 159 | 65.49 |
| 10/23/2026 18:07 | 200 | 65.49 |
| 10/23/2026 18:07 | 1 | 65.49 |
| 10/23/2026 18:07 | 1 | 65.49 |
| 10/23/2026 18:07 | 2 | 65.49 |
| 10/23/2026 18:07 | 2 | 65.49 |
| 10/23/2026 18:07 | 100 | 65.50 |
| 10/23/2026 18:07 | 1 | 65.52 |
| 10/23/2026 18:06 | 2 | 65.51 |
| 10/23/2026 18:06 | 2 | 65.50 |
| 10/23/2026 18:06 | 31 | 65.50 |
| 10/23/2026 18:06 | 100 | 65.49 |
| 10/23/2026 18:06 | 5 | 65.49 |
| 10/23/2026 18:06 | 100 | 65.49 |
| 10/23/2026 18:06 | 38 | 65.48 |
| 10/23/2026 18:06 | 19 | 65.48 |
| 10/23/2026 18:06 | 28 | 65.49 |
| 10/23/2026 18:06 | 12 | 65.51 |
| 10/23/2026 18:06 | 100 | 65.51 |
| 10/23/2026 18:06 | 121 | 65.51 |
| 10/23/2026 18:06 | 10 | 65.51 |
| 10/23/2026 18:06 | 3 | 65.51 |
| 10/23/2026 18:06 | 2 | 65.51 |
| 10/23/2026 18:06 | 100 | 65.51 |
| 10/23/2026 18:06 | 100 | 65.51 |
| 10/23/2026 18:06 | 33 | 65.52 |
| 10/23/2026 18:05 | 100 | 65.48 |
| 10/23/2026 18:05 | 32 | 65.50 |
| 10/23/2026 18:05 | 2 | 65.50 |
| 10/23/2026 18:05 | 243 | 65.51 |
| 10/23/2026 18:05 | 3 | 65.52 |
| 10/23/2026 18:05 | 153 | 65.53 |
| 10/23/2026 18:05 | 200 | 65.53 |
| 10/23/2026 18:05 | 100 | 65.53 |
| 10/23/2026 18:05 | 100 | 65.53 |
| 10/23/2026 18:05 | 1 | 65.52 |
| 10/23/2026 18:05 | 7 | 65.52 |
| 10/23/2026 18:05 | 10 | 65.52 |
| 10/23/2026 18:04 | 6 | 65.515 |
| 10/23/2026 18:04 | 88 | 65.52 |
| 10/23/2026 18:04 | 4 | 65.54 |
| 10/23/2026 18:04 | 21 | 65.54 |
| 10/23/2026 18:04 | 1 | 65.54 |
| 10/23/2026 18:04 | 1 | 65.54 |
| 10/23/2026 18:04 | 4 | 65.51 |
| 10/23/2026 18:03 | 32 | 65.51 |
| 10/23/2026 18:03 | 100 | 65.51 |
| 10/23/2026 18:03 | 100 | 65.51 |
| 10/23/2026 18:03 | 100 | 65.51 |
| 10/23/2026 18:03 | 100 | 65.51 |
| 10/23/2026 18:03 | 2 | 65.51 |
| 10/23/2026 18:03 | 88 | 65.53 |
| 10/23/2026 18:03 | 5 | 65.52 |
| 10/23/2026 18:03 | 70 | 65.50 |
| 10/23/2026 18:03 | 1 | 65.50 |
| 10/23/2026 18:03 | 16 | 65.50 |
| 10/23/2026 18:03 | 84 | 65.50 |
| 10/23/2026 18:03 | 102 | 65.48 |
| 10/23/2026 18:03 | 99 | 65.47 |
| 10/23/2026 18:03 | 1 | 65.47 |
| 10/23/2026 18:03 | 3 | 65.47 |
| 10/23/2026 18:03 | 1 | 65.47 |
| 10/23/2026 18:03 | 2 | 65.47 |
| 10/23/2026 18:03 | 100 | 65.47 |
| 10/23/2026 18:03 | 1 | 65.50 |
| 10/23/2026 18:02 | 100 | 65.48 |
| 10/23/2026 18:02 | 1 | 65.48 |
| 10/23/2026 18:02 | 2 | 65.49 |
| 10/23/2026 18:02 | 103 | 65.53 |
| 10/23/2026 18:02 | 100 | 65.53 |
| 10/23/2026 18:02 | 100 | 65.53 |
| 10/23/2026 18:02 | 31 | 65.54 |
| 10/23/2026 18:02 | 4 | 65.54 |
| 10/23/2026 18:02 | 4 | 65.54 |
| 10/23/2026 18:01 | 150 | 65.54 |
| 10/23/2026 18:01 | 100 | 65.54 |
| 10/23/2026 18:01 | 1 | 65.54 |
| 10/23/2026 18:01 | 100 | 65.54 |
| 10/23/2026 18:01 | 20 | 65.50 |
| 10/23/2026 18:01 | 1 | 65.50 |
| 10/23/2026 18:01 | 6 | 65.51 |
| 10/23/2026 18:01 | 135 | 65.51 |
| 10/23/2026 18:01 | 1 | 65.54 |
| 10/23/2026 18:01 | 51 | 65.58 |
| 10/23/2026 18:01 | 3 | 65.59 |
| 10/23/2026 18:00 | 1 | 65.58 |
| 10/23/2026 18:00 | 1 | 65.58 |
| 10/23/2026 18:00 | 20 | 65.57 |
| 10/23/2026 18:00 | 25 | 65.57 |
| 10/23/2026 18:00 | 2 | 65.57 |
| 10/23/2026 18:00 | 100 | 65.57 |
| 10/23/2026 18:00 | 2 | 65.58 |
| 10/23/2026 18:00 | 21 | 65.585 |
| 10/23/2026 18:00 | 35 | 65.59 |
| 10/23/2026 18:00 | 100 | 65.59 |
| 10/23/2026 18:00 | 112 | 65.605 |
| 10/23/2026 18:00 | 31 | 65.60 |
| 10/23/2026 18:00 | 26 | 65.60 |
| 10/23/2026 18:00 | 1 | 65.60 |
| 10/23/2026 18:00 | 1 | 65.595 |
| 10/23/2026 18:00 | 1 | 65.60 |
| 10/23/2026 18:00 | 88 | 65.60 |
| 10/23/2026 18:00 | 1 | 65.59 |
| 10/23/2026 18:00 | 23 | 65.59 |
| 10/23/2026 17:59 | 2 | 65.59 |
| 10/23/2026 17:59 | 106 | 65.61 |
| 10/23/2026 17:59 | 100 | 65.61 |
| 10/23/2026 17:59 | 71 | 65.61 |
| 10/23/2026 17:59 | 29 | 65.61 |
| 10/23/2026 17:59 | 3 | 65.61 |
| 10/23/2026 17:59 | 3 | 65.62 |
| 10/23/2026 17:59 | 1 | 65.62 |
| 10/23/2026 17:59 | 96 | 65.62 |
| 10/23/2026 17:59 | 100 | 65.62 |
| 10/23/2026 17:59 | 12 | 65.62 |
| 10/23/2026 17:59 | 88 | 65.62 |
| 10/23/2026 17:59 | 100 | 65.62 |
| 10/23/2026 17:59 | 2 | 65.62 |
| 10/23/2026 17:59 | 10 | 65.62 |
| 10/23/2026 17:59 | 88 | 65.64 |
| 10/23/2026 17:58 | 63 | 65.64 |
| 10/23/2026 17:58 | 100 | 65.61 |
| 10/23/2026 17:58 | 1 | 65.61 |
| 10/23/2026 17:58 | 100 | 65.61 |
| 10/23/2026 17:58 | 2 | 65.60 |
| 10/23/2026 17:58 | 2 | 65.60 |
| 10/23/2026 17:58 | 4 | 65.60 |
| 10/23/2026 17:58 | 6 | 65.60 |
| 10/23/2026 17:58 | 4 | 65.60 |
| 10/23/2026 17:58 | 2 | 65.60 |
| 10/23/2026 17:58 | 100 | 65.615 |
| 10/23/2026 17:58 | 1 | 65.62 |
| 10/23/2026 17:58 | 91 | 65.62 |
| 10/23/2026 17:58 | 100 | 65.62 |
| 10/23/2026 17:58 | 96 | 65.61 |
| 10/23/2026 17:58 | 14 | 65.615 |
| 10/23/2026 17:58 | 12 | 65.62 |
| 10/23/2026 17:58 | 10 | 65.63 |
| 10/23/2026 17:58 | 90 | 65.63 |
| 10/23/2026 17:58 | 9 | 65.64 |
| 10/23/2026 17:58 | 13 | 65.64 |
| 10/23/2026 17:58 | 13 | 65.64 |
| 10/23/2026 17:58 | 100 | 65.645 |
| 10/23/2026 17:58 | 87 | 65.645 |
| 10/23/2026 17:58 | 13 | 65.645 |
| 10/23/2026 17:58 | 4 | 65.64 |
| 10/23/2026 17:58 | 2 | 65.64 |
| 10/23/2026 17:58 | 1 | 65.64 |
| 10/23/2026 17:58 | 2 | 65.64 |
| 10/23/2026 17:58 | 2 | 65.64 |
| 10/23/2026 17:57 | 11 | 65.65 |
| 10/23/2026 17:57 | 89 | 65.65 |
| 10/23/2026 17:57 | 87 | 65.65 |
| 10/23/2026 17:57 | 100 | 65.65 |
| 10/23/2026 17:57 | 121 | 65.65 |
| 10/23/2026 17:57 | 86 | 65.65 |
| 10/23/2026 17:57 | 100 | 65.65 |
| 10/23/2026 17:57 | 14 | 65.65 |
| 10/23/2026 17:57 | 86 | 65.65 |
| 10/23/2026 17:57 | 14 | 65.65 |
| 10/23/2026 17:57 | 301 | 65.65 |
| 10/23/2026 17:57 | 100 | 65.65 |
| 10/23/2026 17:57 | 99 | 65.65 |
| 10/23/2026 17:57 | 1 | 65.65 |
| 10/23/2026 17:57 | 100 | 65.65 |
| 10/23/2026 17:57 | 100 | 65.65 |
| 10/23/2026 17:57 | 18 | 65.64 |
| 10/23/2026 17:57 | 82 | 65.64 |
| 10/23/2026 17:57 | 200 | 65.62 |
| 10/23/2026 17:57 | 125 | 65.61 |
| 10/23/2026 17:57 | 150 | 65.61 |
| 10/23/2026 17:57 | 25 | 65.61 |
| 10/23/2026 17:57 | 300 | 65.62 |
| 10/23/2026 17:57 | 300 | 65.625 |
| 10/23/2026 17:57 | 8 | 65.64 |
| 10/23/2026 17:57 | 110 | 65.64 |
| 10/23/2026 17:57 | 100 | 65.64 |
| 10/23/2026 17:57 | 4 | 65.64 |
| 10/23/2026 17:57 | 44 | 65.64 |
| 10/23/2026 17:57 | 56 | 65.64 |
| 10/23/2026 17:57 | 3 | 65.64 |
| 10/23/2026 17:56 | 291 | 65.65 |
| 10/23/2026 17:56 | 100 | 65.65 |
| 10/23/2026 17:56 | 10 | 65.65 |
| 10/23/2026 17:56 | 99 | 65.65 |
| 10/23/2026 17:56 | 1 | 65.65 |
| 10/23/2026 17:56 | 90 | 65.65 |
| 10/23/2026 17:56 | 100 | 65.65 |
| 10/23/2026 17:56 | 5 | 65.65 |
| 10/23/2026 17:56 | 5 | 65.65 |
| 10/23/2026 17:56 | 99 | 65.62 |
| 10/23/2026 17:56 | 5 | 65.62 |
| 10/23/2026 17:56 | 1 | 65.61 |
| 10/23/2026 17:56 | 100 | 65.61 |
| 10/23/2026 17:56 | 13 | 65.60 |
| 10/23/2026 17:56 | 20 | 65.61 |
| 10/23/2026 17:56 | 2 | 65.59 |
| 10/23/2026 17:56 | 2 | 65.59 |
| 10/23/2026 17:56 | 2 | 65.59 |
| 10/23/2026 17:56 | 5 | 65.59 |
| 10/23/2026 17:56 | 38 | 65.59 |
| 10/23/2026 17:55 | 100 | 65.61 |
| 10/23/2026 17:55 | 4 | 65.61 |
| 10/23/2026 17:55 | 1 | 65.61 |
| 10/23/2026 17:55 | 25 | 65.61 |
| 10/23/2026 17:55 | 100 | 65.59 |
| 10/23/2026 17:55 | 1 | 65.60 |
| 10/23/2026 17:55 | 400 | 65.59 |
| 10/23/2026 17:55 | 46 | 65.59 |
| 10/23/2026 17:55 | 1 | 65.59 |
| 10/23/2026 17:55 | 99 | 65.59 |
| 10/23/2026 17:55 | 1 | 65.59 |
| 10/23/2026 17:55 | 99 | 65.59 |
| 10/23/2026 17:55 | 1 | 65.59 |
| 10/23/2026 17:55 | 100 | 65.59 |
| 10/23/2026 17:55 | 40 | 65.59 |
| 10/23/2026 17:55 | 15 | 65.59 |
| 10/23/2026 17:55 | 15 | 65.59 |
| 10/23/2026 17:55 | 15 | 65.59 |
| 10/23/2026 17:55 | 15 | 65.59 |
| 10/23/2026 17:55 | 2 | 65.59 |
| 10/23/2026 17:55 | 3 | 65.59 |
| 10/23/2026 17:55 | 10 | 65.59 |
| 10/23/2026 17:55 | 4 | 65.61 |
| 10/23/2026 17:54 | 100 | 65.56 |
| 10/23/2026 17:54 | 100 | 65.56 |
| 10/23/2026 17:54 | 43 | 65.53 |
| 10/23/2026 17:54 | 8 | 65.53 |
| 10/23/2026 17:54 | 36 | 65.53 |
| 10/23/2026 17:54 | 56 | 65.53 |
| 10/23/2026 17:54 | 2 | 65.53 |
| 10/23/2026 17:54 | 54 | 65.53 |
| 10/23/2026 17:54 | 2 | 65.54 |
| 10/23/2026 17:54 | 51 | 65.57 |
| 10/23/2026 17:54 | 40 | 65.57 |
| 10/23/2026 17:54 | 54 | 65.57 |
| 10/23/2026 17:54 | 2 | 65.57 |
| 10/23/2026 17:54 | 8 | 65.58 |
| 10/23/2026 17:54 | 3 | 65.58 |
| 10/23/2026 17:53 | 100 | 65.56 |
| 10/23/2026 17:53 | 100 | 65.56 |
| 10/23/2026 17:53 | 12 | 65.555 |
| 10/23/2026 17:53 | 4 | 65.55 |
| 10/23/2026 17:53 | 1 | 65.56 |
| 10/23/2026 17:53 | 100 | 65.56 |
| 10/23/2026 17:53 | 20 | 65.56 |
| 10/23/2026 17:53 | 4 | 65.57 |
| 10/23/2026 17:53 | 3 | 65.59 |
| 10/23/2026 17:53 | 3 | 65.59 |
| 10/23/2026 17:53 | 10 | 65.60 |
| 10/23/2026 17:53 | 28 | 65.595 |
| 10/23/2026 17:52 | 100 | 65.59 |
| 10/23/2026 17:52 | 318 | 65.54 |
| 10/23/2026 17:52 | 100 | 65.525 |
| 10/23/2026 17:52 | 100 | 65.525 |
| 10/23/2026 17:52 | 1 | 65.52 |
| 10/23/2026 17:52 | 8 | 65.53 |
| 10/23/2026 17:52 | 100 | 65.53 |
| 10/23/2026 17:52 | 1 | 65.54 |
| 10/23/2026 17:52 | 1 | 65.54 |
| 10/23/2026 17:51 | 1 | 65.54 |
| 10/23/2026 17:51 | 97 | 65.55 |
| 10/23/2026 17:51 | 3 | 65.55 |
| 10/23/2026 17:51 | 100 | 65.55 |
| 10/23/2026 17:51 | 1 | 65.54 |
| 10/23/2026 17:51 | 17 | 65.56 |
| 10/23/2026 17:51 | 10 | 65.55 |
| 10/23/2026 17:51 | 1 | 65.55 |
| 10/23/2026 17:51 | 1 | 65.55 |
| 10/23/2026 17:51 | 10 | 65.56 |
| 10/23/2026 17:50 | 6 | 65.56 |
| 10/23/2026 17:50 | 40 | 65.56 |
| 10/23/2026 17:50 | 40 | 65.56 |
| 10/23/2026 17:50 | 25 | 65.57 |
| 10/23/2026 17:50 | 75 | 65.57 |
| 10/23/2026 17:50 | 1 | 65.58 |
| 10/23/2026 17:50 | 100 | 65.60 |
| 10/23/2026 17:50 | 18 | 65.60 |
| 10/23/2026 17:50 | 100 | 65.61 |
| 10/23/2026 17:50 | 200 | 65.61 |
| 10/23/2026 17:50 | 2 | 65.60 |
| 10/23/2026 17:50 | 26 | 65.59 |
| 10/23/2026 17:50 | 50 | 65.59 |
| 10/23/2026 17:50 | 24 | 65.59 |
| 10/23/2026 17:50 | 8 | 65.58 |
| 10/23/2026 17:50 | 6 | 65.57 |
| 10/23/2026 17:50 | 12 | 65.565 |
| 10/23/2026 17:50 | 88 | 65.565 |
| 10/23/2026 17:50 | 100 | 65.56 |
| 10/23/2026 17:50 | 2 | 65.55 |
| 10/23/2026 17:50 | 2 | 65.55 |
| 10/23/2026 17:50 | 258 | 65.555 |
| 10/23/2026 17:50 | 23 | 65.56 |
| 10/23/2026 17:50 | 44 | 65.56 |
| 10/23/2026 17:50 | 33 | 65.56 |
| 10/23/2026 17:50 | 167 | 65.56 |
| 10/23/2026 17:50 | 733 | 65.56 |
| 10/23/2026 17:50 | 200 | 65.56 |
| 10/23/2026 17:50 | 67 | 65.56 |
| 10/23/2026 17:50 | 99 | 65.56 |
| 10/23/2026 17:50 | 34 | 65.56 |
| 10/23/2026 17:50 | 35 | 65.56 |
| 10/23/2026 17:50 | 165 | 65.56 |
| 10/23/2026 17:50 | 5 | 65.56 |
| 10/23/2026 17:50 | 5 | 65.55 |
| 10/23/2026 17:50 | 400 | 65.54 |
| 10/23/2026 17:50 | 2 | 65.54 |
| 10/23/2026 17:50 | 2 | 65.54 |
| 10/23/2026 17:50 | 2 | 65.53 |
| 10/23/2026 17:50 | 29 | 65.51 |
| 10/23/2026 17:50 | 71 | 65.51 |
| 10/23/2026 17:50 | 1 | 65.51 |
| 10/23/2026 17:50 | 12 | 65.51 |
| 10/23/2026 17:50 | 53 | 65.51 |
| 10/23/2026 17:50 | 5 | 65.51 |
| 10/23/2026 17:49 | 1 | 65.525 |
| 10/23/2026 17:49 | 5 | 65.53 |
| 10/23/2026 17:49 | 2 | 65.50 |
| 10/23/2026 17:49 | 1 | 65.48 |
| 10/23/2026 17:49 | 5 | 65.47 |
| 10/23/2026 17:49 | 100 | 65.46 |
| 10/23/2026 17:48 | 100 | 65.455 |
| 10/23/2026 17:48 | 200 | 65.45 |
| 10/23/2026 17:48 | 1 | 65.46 |
| 10/23/2026 17:48 | 4 | 65.46 |
| 10/23/2026 17:48 | 4 | 65.46 |
| 10/23/2026 17:48 | 100 | 65.47 |
| 10/23/2026 17:48 | 1 | 65.47 |
| 10/23/2026 17:48 | 4 | 65.47 |
| 10/23/2026 17:48 | 3 | 65.48 |
| 10/23/2026 17:48 | 1 | 65.48 |
| 10/23/2026 17:48 | 1 | 65.48 |
| 10/23/2026 17:48 | 6 | 65.48 |
| 10/23/2026 17:48 | 100 | 65.475 |
| 10/23/2026 17:48 | 3 | 65.46 |
| 10/23/2026 17:47 | 1 | 65.45 |
| 10/23/2026 17:47 | 2 | 65.45 |
| 10/23/2026 17:47 | 3 | 65.48 |
| 10/23/2026 17:47 | 36 | 65.47 |
| 10/23/2026 17:47 | 2 | 65.47 |
| 10/23/2026 17:47 | 5 | 65.47 |
| 10/23/2026 17:47 | 1 | 65.465 |
| 10/23/2026 17:47 | 10 | 65.46 |
| 10/23/2026 17:47 | 11 | 65.46 |
| 10/23/2026 17:47 | 4 | 65.45 |
| 10/23/2026 17:47 | 4 | 65.44 |
| 10/23/2026 17:47 | 100 | 65.44 |
| 10/23/2026 17:47 | 45 | 65.44 |
| 10/23/2026 17:47 | 150 | 65.43 |
| 10/23/2026 17:47 | 25 | 65.43 |
| 10/23/2026 17:46 | 3 | 65.42 |
| 10/23/2026 17:46 | 100 | 65.42 |
| 10/23/2026 17:46 | 32 | 65.41 |
| 10/23/2026 17:46 | 1 | 65.40 |
| 10/23/2026 17:46 | 100 | 65.40 |
| 10/23/2026 17:46 | 1 | 65.41 |
| 10/23/2026 17:46 | 2 | 65.41 |
| 10/23/2026 17:46 | 32 | 65.42 |
| 10/23/2026 17:46 | 2 | 65.42 |
| 10/23/2026 17:45 | 2 | 65.41 |
| 10/23/2026 17:45 | 1 | 65.44 |
| 10/23/2026 17:45 | 98 | 65.44 |
| 10/23/2026 17:45 | 2 | 65.44 |
| 10/23/2026 17:45 | 1 | 65.43 |
| 10/23/2026 17:45 | 4 | 65.42 |
| 10/23/2026 17:45 | 100 | 65.41 |
| 10/23/2026 17:44 | 100 | 65.41 |
| 10/23/2026 17:44 | 5 | 65.41 |
| 10/23/2026 17:44 | 2 | 65.39 |
| 10/23/2026 17:44 | 18 | 65.39 |
| 10/23/2026 17:44 | 1 | 65.39 |
| 10/23/2026 17:44 | 100 | 65.39 |
| 10/23/2026 17:44 | 30 | 65.38 |
| 10/23/2026 17:44 | 2 | 65.36 |
| 10/23/2026 17:43 | 40 | 65.37 |
| 10/23/2026 17:43 | 20 | 65.375 |
| 10/23/2026 17:43 | 100 | 65.375 |
| 10/23/2026 17:43 | 1 | 65.36 |
| 10/23/2026 17:43 | 2 | 65.37 |
| 10/23/2026 17:43 | 10 | 65.37 |
| 10/23/2026 17:43 | 20 | 65.40 |
| 10/23/2026 17:43 | 194 | 65.41 |
| 10/23/2026 17:43 | 10 | 65.41 |
| 10/23/2026 17:43 | 20 | 65.41 |
| 10/23/2026 17:43 | 19 | 65.40 |
| 10/23/2026 17:43 | 19 | 65.40 |
| 10/23/2026 17:43 | 19 | 65.40 |
| 10/23/2026 17:43 | 19 | 65.40 |
| 10/23/2026 17:43 | 1 | 65.40 |
| 10/23/2026 17:43 | 18 | 65.40 |
| 10/23/2026 17:43 | 1 | 65.40 |
| 10/23/2026 17:43 | 41 | 65.40 |
| 10/23/2026 17:43 | 50 | 65.40 |
| 10/23/2026 17:43 | 9 | 65.40 |
| 10/23/2026 17:43 | 1 | 65.41 |
| 10/23/2026 17:42 | 4 | 65.42 |
| 10/23/2026 17:42 | 6 | 65.43 |
| 10/23/2026 17:42 | 3 | 65.43 |
| 10/23/2026 17:42 | 5 | 65.43 |
| 10/23/2026 17:42 | 2 | 65.45 |
| 10/23/2026 17:42 | 100 | 65.47 |
| 10/23/2026 17:42 | 10 | 65.46 |
| 10/23/2026 17:41 | 1 | 65.44 |
| 10/23/2026 17:41 | 1 | 65.46 |
| 10/23/2026 17:41 | 142 | 65.46 |
| 10/23/2026 17:41 | 88 | 65.45 |
| 10/23/2026 17:41 | 100 | 65.45 |
| 10/23/2026 17:41 | 2 | 65.45 |
| 10/23/2026 17:41 | 2 | 65.45 |
| 10/23/2026 17:41 | 131 | 65.46 |
| 10/23/2026 17:41 | 20 | 65.46 |
| 10/23/2026 17:41 | 5 | 65.46 |
| 10/23/2026 17:41 | 1 | 65.47 |
| 10/23/2026 17:41 | 24 | 65.47 |
| 10/23/2026 17:41 | 4 | 65.48 |
| 10/23/2026 17:41 | 200 | 65.49 |
| 10/23/2026 17:41 | 1 | 65.49 |
| 10/23/2026 17:41 | 82 | 65.49 |
| 10/23/2026 17:41 | 20 | 65.50 |
| 10/23/2026 17:41 | 135 | 65.50 |
| 10/23/2026 17:41 | 200 | 65.50 |
| 10/23/2026 17:41 | 2 | 65.50 |
| 10/23/2026 17:41 | 100 | 65.51 |
| 10/23/2026 17:40 | 99 | 65.50 |
| 10/23/2026 17:40 | 1 | 65.50 |
| 10/23/2026 17:40 | 32 | 65.49 |
| 10/23/2026 17:40 | 8 | 65.49 |
| 10/23/2026 17:40 | 1 | 65.47 |
| 10/23/2026 17:40 | 1 | 65.47 |
| 10/23/2026 17:40 | 50 | 65.45 |
| 10/23/2026 17:40 | 107 | 65.46 |
| 10/23/2026 17:40 | 46 | 65.46 |
| 10/23/2026 17:40 | 50 | 65.45 |
| 10/23/2026 17:40 | 100 | 65.46 |
| 10/23/2026 17:40 | 2 | 65.46 |
| 10/23/2026 17:40 | 39 | 65.47 |
| 10/23/2026 17:40 | 1 | 65.47 |
| 10/23/2026 17:40 | 8 | 65.44 |
| 10/23/2026 17:40 | 1 | 65.44 |
| 10/23/2026 17:40 | 105 | 65.44 |
| 10/23/2026 17:40 | 100 | 65.44 |
| 10/23/2026 17:40 | 2 | 65.44 |
| 10/23/2026 17:40 | 100 | 65.44 |
| 10/23/2026 17:40 | 100 | 65.44 |
| 10/23/2026 17:40 | 3 | 65.44 |
| 10/23/2026 17:39 | 100 | 65.46 |
| 10/23/2026 17:39 | 1 | 65.45 |
| 10/23/2026 17:39 | 2 | 65.449 |
| 10/23/2026 17:39 | 1 | 65.44 |
| 10/23/2026 17:39 | 9 | 65.449 |
| 10/23/2026 17:39 | 11 | 65.449 |
| 10/23/2026 17:39 | 1 | 65.43 |
| 10/23/2026 17:39 | 11 | 65.42 |
| 10/23/2026 17:39 | 9 | 65.42 |
| 10/23/2026 17:39 | 74 | 65.42 |
| 10/23/2026 17:39 | 2 | 65.42 |
| 10/23/2026 17:39 | 10 | 65.42 |
| 10/23/2026 17:38 | 1 | 65.44 |
| 10/23/2026 17:38 | 100 | 65.44 |
| 10/23/2026 17:38 | 4 | 65.44 |
| 10/23/2026 17:38 | 100 | 65.44 |
| 10/23/2026 17:38 | 70 | 65.415 |
| 10/23/2026 17:38 | 190 | 65.40 |
| 10/23/2026 17:38 | 2 | 65.40 |
| 10/23/2026 17:38 | 100 | 65.43 |
| 10/23/2026 17:37 | 41 | 65.36 |
| 10/23/2026 17:37 | 100 | 65.36 |
| 10/23/2026 17:37 | 2 | 65.36 |
| 10/23/2026 17:37 | 2 | 65.38 |
| 10/23/2026 17:37 | 4 | 65.40 |
| 10/23/2026 17:37 | 75 | 65.40 |
| 10/23/2026 17:36 | 100 | 65.42 |
| 10/23/2026 17:36 | 100 | 65.42 |
| 10/23/2026 17:36 | 200 | 65.43 |
| 10/23/2026 17:36 | 1 | 65.43 |
| 10/23/2026 17:36 | 100 | 65.43 |
| 10/23/2026 17:36 | 100 | 65.40 |
| 10/23/2026 17:36 | 4 | 65.41 |
| 10/23/2026 17:36 | 2 | 65.42 |
| 10/23/2026 17:36 | 13 | 65.42 |
| 10/23/2026 17:36 | 300 | 65.43 |
| 10/23/2026 17:36 | 2 | 65.44 |
| 10/23/2026 17:36 | 10 | 65.45 |
| 10/23/2026 17:36 | 200 | 65.46 |
| 10/23/2026 17:36 | 5 | 65.46 |
| 10/23/2026 17:36 | 300 | 65.47 |
| 10/23/2026 17:36 | 5 | 65.49 |
| 10/23/2026 17:36 | 2 | 65.49 |
| 10/23/2026 17:36 | 1 | 65.49 |
| 10/23/2026 17:36 | 5 | 65.49 |
| 10/23/2026 17:36 | 5 | 65.50 |
| 10/23/2026 17:35 | 6 | 65.48 |
| 10/23/2026 17:35 | 7 | 65.48 |
| 10/23/2026 17:35 | 7 | 65.48 |
| 10/23/2026 17:35 | 1 | 65.48 |
| 10/23/2026 17:35 | 6 | 65.48 |
| 10/23/2026 17:35 | 300 | 65.49 |
| 10/23/2026 17:35 | 6 | 65.50 |
| 10/23/2026 17:35 | 100 | 65.50 |
| 10/23/2026 17:35 | 21 | 65.50 |
| 10/23/2026 17:35 | 100 | 65.50 |
| 10/23/2026 17:35 | 20 | 65.50 |
| 10/23/2026 17:35 | 100 | 65.50 |
| 10/23/2026 17:35 | 1 | 65.50 |
| 10/23/2026 17:35 | 15 | 65.50 |
| 10/23/2026 17:35 | 1 | 65.50 |
| 10/23/2026 17:35 | 3 | 65.51 |
| 10/23/2026 17:35 | 6 | 65.51 |
| 10/23/2026 17:35 | 144 | 65.53 |
| 10/23/2026 17:35 | 156 | 65.53 |
| 10/23/2026 17:35 | 2 | 65.53 |
| 10/23/2026 17:34 | 100 | 65.55 |
| 10/23/2026 17:34 | 4 | 65.55 |
| 10/23/2026 17:34 | 70 | 65.55 |
| 10/23/2026 17:34 | 300 | 65.555 |
| 10/23/2026 17:34 | 1 | 65.56 |
| 10/23/2026 17:34 | 12 | 65.55 |
| 10/23/2026 17:34 | 95 | 65.54 |
| 10/23/2026 17:34 | 40 | 65.54 |
| 10/23/2026 17:34 | 5 | 65.54 |
| 10/23/2026 17:34 | 64 | 65.52 |
| 10/23/2026 17:34 | 36 | 65.52 |
| 10/23/2026 17:34 | 49 | 65.50 |
| 10/23/2026 17:34 | 2 | 65.51 |
| 10/23/2026 17:34 | 5 | 65.52 |
| 10/23/2026 17:34 | 300 | 65.485 |
| 10/23/2026 17:34 | 4 | 65.49 |
| 10/23/2026 17:34 | 6 | 65.50 |
| 10/23/2026 17:34 | 21 | 65.50 |
| 10/23/2026 17:34 | 20 | 65.50 |
| 10/23/2026 17:34 | 1 | 65.50 |
| 10/23/2026 17:33 | 61 | 65.47 |
| 10/23/2026 17:33 | 1 | 65.46 |
| 10/23/2026 17:33 | 4 | 65.46 |
| 10/23/2026 17:33 | 3 | 65.46 |
| 10/23/2026 17:33 | 1 | 65.46 |
| 10/23/2026 17:33 | 1 | 65.46 |
| 10/23/2026 17:33 | 100 | 65.47 |
| 10/23/2026 17:33 | 100 | 65.47 |
| 10/23/2026 17:33 | 100 | 65.47 |
| 10/23/2026 17:33 | 2 | 65.47 |
| 10/23/2026 17:33 | 100 | 65.46 |
| 10/23/2026 17:33 | 19 | 65.45 |
| 10/23/2026 17:33 | 11 | 65.45 |
| 10/23/2026 17:33 | 53 | 65.44 |
| 10/23/2026 17:33 | 6 | 65.44 |
| 10/23/2026 17:33 | 2 | 65.45 |
| 10/23/2026 17:33 | 2 | 65.45 |
| 10/23/2026 17:33 | 1 | 65.46 |
| 10/23/2026 17:32 | 150 | 65.44 |
| 10/23/2026 17:32 | 3 | 65.44 |
| 10/23/2026 17:32 | 100 | 65.44 |
| 10/23/2026 17:32 | 200 | 65.44 |
| 10/23/2026 17:32 | 1 | 65.425 |
| 10/23/2026 17:32 | 6 | 65.43 |
| 10/23/2026 17:32 | 25 | 65.42 |
| 10/23/2026 17:32 | 1 | 65.42 |
| 10/23/2026 17:32 | 100 | 65.42 |
| 10/23/2026 17:32 | 4 | 65.43 |
| 10/23/2026 17:32 | 100 | 65.43 |
| 10/23/2026 17:32 | 4 | 65.43 |
| 10/23/2026 17:32 | 100 | 65.45 |
| 10/23/2026 17:32 | 100 | 65.44 |
| 10/23/2026 17:32 | 3 | 65.42 |
| 10/23/2026 17:32 | 40 | 65.42 |
| 10/23/2026 17:32 | 6 | 65.42 |
| 10/23/2026 17:31 | 1 | 65.44 |
| 10/23/2026 17:31 | 100 | 65.44 |
| 10/23/2026 17:31 | 100 | 65.44 |
| 10/23/2026 17:31 | 88 | 65.44 |
| 10/23/2026 17:31 | 2 | 65.44 |
| 10/23/2026 17:31 | 2 | 65.44 |
| 10/23/2026 17:31 | 1 | 65.45 |
| 10/23/2026 17:31 | 1 | 65.47 |
| 10/23/2026 17:31 | 7 | 65.47 |
| 10/23/2026 17:31 | 100 | 65.47 |
| 10/23/2026 17:30 | 1 | 65.47 |
| 10/23/2026 17:30 | 20 | 65.47 |
| 10/23/2026 17:30 | 5 | 65.45 |
| 10/23/2026 17:30 | 2 | 65.47 |
| 10/23/2026 17:30 | 22 | 65.50 |
| 10/23/2026 17:30 | 5 | 65.50 |
| 10/23/2026 17:30 | 10 | 65.50 |
| 10/23/2026 17:30 | 4 | 65.50 |
| 10/23/2026 17:30 | 8 | 65.50 |
| 10/23/2026 17:30 | 1 | 65.48 |
| 10/23/2026 17:30 | 86 | 65.48 |
| 10/23/2026 17:30 | 14 | 65.48 |
| 10/23/2026 17:30 | 5 | 65.48 |
| 10/23/2026 17:30 | 51 | 65.48 |
| 10/23/2026 17:30 | 49 | 65.48 |
| 10/23/2026 17:30 | 100 | 65.46 |
| 10/23/2026 17:30 | 56 | 65.47 |
| 10/23/2026 17:30 | 5 | 65.47 |
| 10/23/2026 17:30 | 6 | 65.455 |
| 10/23/2026 17:30 | 37 | 65.44 |
| 10/23/2026 17:30 | 300 | 65.44 |
| 10/23/2026 17:30 | 16 | 65.44 |
| 10/23/2026 17:30 | 28 | 65.44 |
| 10/23/2026 17:30 | 460 | 65.45 |
| 10/23/2026 17:30 | 40 | 65.45 |
| 10/23/2026 17:30 | 60 | 65.45 |
| 10/23/2026 17:30 | 40 | 65.45 |
| 10/23/2026 17:30 | 162 | 65.385 |
| 10/23/2026 17:30 | 100 | 65.39 |
| 10/23/2026 17:30 | 36 | 65.36 |
| 10/23/2026 17:30 | 64 | 65.36 |
| 10/23/2026 17:30 | 140 | 65.36 |
| 10/23/2026 17:30 | 64 | 65.36 |
| 10/23/2026 17:30 | 96 | 65.36 |
| 10/23/2026 17:30 | 100 | 65.36 |
| 10/23/2026 17:30 | 4 | 65.36 |
| 10/23/2026 17:30 | 103 | 65.38 |
| 10/23/2026 17:30 | 20 | 65.38 |
| 10/23/2026 17:30 | 27 | 65.38 |
| 10/23/2026 17:30 | 16 | 65.38 |
| 10/23/2026 17:30 | 300 | 65.37 |
| 10/23/2026 17:30 | 40 | 65.38 |
| 10/23/2026 17:30 | 1 | 65.39 |
| 10/23/2026 17:30 | 4 | 65.40 |
| 10/23/2026 17:30 | 1 | 65.40 |
| 10/23/2026 17:29 | 16 | 65.41 |
| 10/23/2026 17:29 | 4 | 65.40 |
| 10/23/2026 17:29 | 1 | 65.40 |
| 10/23/2026 17:29 | 1 | 65.40 |
| 10/23/2026 17:29 | 98 | 65.40 |
| 10/23/2026 17:29 | 200 | 65.39 |
| 10/23/2026 17:29 | 42 | 65.37 |
| 10/23/2026 17:29 | 100 | 65.385 |
| 10/23/2026 17:29 | 100 | 65.385 |
| 10/23/2026 17:29 | 100 | 65.37 |
| 10/23/2026 17:29 | 9 | 65.36 |
| 10/23/2026 17:29 | 6 | 65.36 |
| 10/23/2026 17:29 | 22 | 65.36 |
| 10/23/2026 17:29 | 4 | 65.36 |
| 10/23/2026 17:29 | 15 | 65.36 |
| 10/23/2026 17:29 | 2 | 65.36 |
| 10/23/2026 17:29 | 8 | 65.36 |
| 10/23/2026 17:29 | 300 | 65.35 |
| 10/23/2026 17:29 | 17 | 65.36 |
| 10/23/2026 17:29 | 4 | 65.36 |
| 10/23/2026 17:29 | 3 | 65.36 |
| 10/23/2026 17:29 | 12 | 65.36 |
| 10/23/2026 17:29 | 1 | 65.36 |
| 10/23/2026 17:29 | 1 | 65.34 |
| 10/23/2026 17:29 | 2 | 65.34 |
| 10/23/2026 17:29 | 100 | 65.35 |
| 10/23/2026 17:29 | 3 | 65.36 |
| 10/23/2026 17:28 | 62 | 65.38 |
| 10/23/2026 17:28 | 2 | 65.38 |
| 10/23/2026 17:28 | 1 | 65.38 |
| 10/23/2026 17:28 | 100 | 65.38 |
| 10/23/2026 17:28 | 16 | 65.37 |
| 10/23/2026 17:28 | 9 | 65.37 |
| 10/23/2026 17:28 | 12 | 65.37 |
| 10/23/2026 17:28 | 100 | 65.36 |
| 10/23/2026 17:28 | 72 | 65.36 |
| 10/23/2026 17:28 | 1 | 65.36 |
| 10/23/2026 17:28 | 76 | 65.36 |
| 10/23/2026 17:28 | 100 | 65.36 |
| 10/23/2026 17:28 | 1 | 65.36 |
| 10/23/2026 17:28 | 100 | 65.36 |
| 10/23/2026 17:28 | 70 | 65.37 |
| 10/23/2026 17:28 | 2 | 65.39 |
| 10/23/2026 17:27 | 100 | 65.405 |
| 10/23/2026 17:27 | 12 | 65.41 |
| 10/23/2026 17:27 | 22 | 65.41 |
| 10/23/2026 17:27 | 83 | 65.42 |
| 10/23/2026 17:27 | 17 | 65.42 |
| 10/23/2026 17:27 | 7 | 65.42 |
| 10/23/2026 17:27 | 3 | 65.42 |
| 10/23/2026 17:27 | 100 | 65.42 |
| 10/23/2026 17:27 | 3 | 65.42 |
| 10/23/2026 17:27 | 100 | 65.42 |
| 10/23/2026 17:27 | 3 | 65.42 |
| 10/23/2026 17:27 | 100 | 65.42 |
| 10/23/2026 17:27 | 100 | 65.435 |
| 10/23/2026 17:27 | 94 | 65.42 |
| 10/23/2026 17:27 | 2 | 65.42 |
| 10/23/2026 17:27 | 2 | 65.42 |
| 10/23/2026 17:27 | 2 | 65.42 |
| 10/23/2026 17:27 | 2 | 65.42 |
| 10/23/2026 17:27 | 100 | 65.44 |
| 10/23/2026 17:27 | 100 | 65.44 |
| 10/23/2026 17:27 | 1 | 65.44 |
| 10/23/2026 17:27 | 100 | 65.44 |
| 10/23/2026 17:27 | 100 | 65.44 |
| 10/23/2026 17:27 | 1 | 65.44 |
| 10/23/2026 17:27 | 1 | 65.44 |
| 10/23/2026 17:27 | 100 | 65.44 |
| 10/23/2026 17:27 | 3 | 65.44 |
| 10/23/2026 17:27 | 1 | 65.44 |
| 10/23/2026 17:27 | 20 | 65.415 |
| 10/23/2026 17:27 | 100 | 65.42 |
| 10/23/2026 17:27 | 136 | 65.42 |
| 10/23/2026 17:27 | 4 | 65.42 |
| 10/23/2026 17:27 | 100 | 65.42 |
| 10/23/2026 17:27 | 97 | 65.42 |
| 10/23/2026 17:27 | 3 | 65.42 |
| 10/23/2026 17:27 | 39 | 65.43 |
| 10/23/2026 17:27 | 1 | 65.43 |
| 10/23/2026 17:26 | 1 | 65.43 |
| 10/23/2026 17:26 | 100 | 65.43 |
| 10/23/2026 17:26 | 60 | 65.43 |
| 10/23/2026 17:26 | 40 | 65.43 |
| 10/23/2026 17:26 | 2 | 65.41 |
| 10/23/2026 17:26 | 88 | 65.435 |
| 10/23/2026 17:26 | 8 | 65.38 |
| 10/23/2026 17:26 | 7 | 65.38 |
| 10/23/2026 17:26 | 1 | 65.37 |
| 10/23/2026 17:26 | 1 | 65.37 |
| 10/23/2026 17:26 | 23 | 65.34 |
| 10/23/2026 17:26 | 95 | 65.35 |
| 10/23/2026 17:26 | 3 | 65.35 |
| 10/23/2026 17:26 | 200 | 65.35 |
| 10/23/2026 17:25 | 100 | 65.36 |
| 10/23/2026 17:25 | 150 | 65.37 |
| 10/23/2026 17:25 | 5 | 65.37 |
| 10/23/2026 17:25 | 100 | 65.395 |
| 10/23/2026 17:25 | 19 | 65.40 |
| 10/23/2026 17:25 | 20 | 65.40 |
| 10/23/2026 17:25 | 1 | 65.40 |
| 10/23/2026 17:25 | 20 | 65.40 |
| 10/23/2026 17:25 | 20 | 65.40 |
| 10/23/2026 17:25 | 20 | 65.40 |
| 10/23/2026 17:25 | 1 | 65.40 |
| 10/23/2026 17:25 | 15 | 65.40 |
| 10/23/2026 17:25 | 4 | 65.40 |
| 10/23/2026 17:25 | 1 | 65.38 |
| 10/23/2026 17:25 | 88 | 65.38 |
| 10/23/2026 17:25 | 100 | 65.35 |
| 10/23/2026 17:25 | 100 | 65.35 |
| 10/23/2026 17:25 | 100 | 65.35 |
| 10/23/2026 17:25 | 100 | 65.35 |
| 10/23/2026 17:25 | 2 | 65.35 |
| 10/23/2026 17:25 | 156 | 65.35 |
| 10/23/2026 17:25 | 1 | 65.35 |
| 10/23/2026 17:25 | 100 | 65.33 |
| 10/23/2026 17:25 | 100 | 65.33 |
| 10/23/2026 17:25 | 100 | 65.34 |
| 10/23/2026 17:25 | 5 | 65.35 |
| 10/23/2026 17:25 | 2 | 65.35 |
| 10/23/2026 17:24 | 2 | 65.375 |
| 10/23/2026 17:24 | 100 | 65.37 |
| 10/23/2026 17:24 | 100 | 65.36 |
| 10/23/2026 17:24 | 200 | 65.36 |
| 10/23/2026 17:24 | 100 | 65.35 |
| 10/23/2026 17:24 | 100 | 65.35 |
| 10/23/2026 17:24 | 28 | 65.35 |
| 10/23/2026 17:24 | 18 | 65.35 |
| 10/23/2026 17:24 | 1 | 65.35 |
| 10/23/2026 17:24 | 56 | 65.35 |
| 10/23/2026 17:24 | 100 | 65.35 |
| 10/23/2026 17:24 | 100 | 65.35 |
| 10/23/2026 17:24 | 5 | 65.30 |
| 10/23/2026 17:24 | 100 | 65.29 |
| 10/23/2026 17:24 | 300 | 65.28 |
| 10/23/2026 17:24 | 100 | 65.26 |
| 10/23/2026 17:24 | 3 | 65.27 |
| 10/23/2026 17:24 | 1 | 65.28 |
| 10/23/2026 17:23 | 70 | 65.31 |
| 10/23/2026 17:23 | 2 | 65.31 |
| 10/23/2026 17:23 | 1 | 65.33 |
| 10/23/2026 17:23 | 60 | 65.33 |
| 10/23/2026 17:23 | 10 | 65.33 |
| 10/23/2026 17:23 | 3 | 65.32 |
| 10/23/2026 17:23 | 5 | 65.33 |
| 10/23/2026 17:23 | 51 | 65.32 |
| 10/23/2026 17:23 | 2 | 65.32 |
| 10/23/2026 17:22 | 1 | 65.33 |
| 10/23/2026 17:22 | 263 | 65.33 |
| 10/23/2026 17:22 | 2 | 65.32 |
| 10/23/2026 17:22 | 45 | 65.37 |
| 10/23/2026 17:22 | 76 | 65.37 |
| 10/23/2026 17:22 | 100 | 65.37 |
| 10/23/2026 17:22 | 100 | 65.37 |
| 10/23/2026 17:22 | 1 | 65.38 |
| 10/23/2026 17:22 | 2 | 65.39 |
| 10/23/2026 17:22 | 1 | 65.39 |
| 10/23/2026 17:22 | 27 | 65.40 |
| 10/23/2026 17:22 | 1 | 65.40 |
| 10/23/2026 17:22 | 119 | 65.40 |
| 10/23/2026 17:22 | 66 | 65.40 |
| 10/23/2026 17:22 | 1 | 65.40 |
| 10/23/2026 17:22 | 14 | 65.40 |
| 10/23/2026 17:22 | 100 | 65.40 |
| 10/23/2026 17:22 | 122 | 65.38 |
| 10/23/2026 17:22 | 88 | 65.375 |
| 10/23/2026 17:22 | 3 | 65.37 |
| 10/23/2026 17:22 | 88 | 65.35 |
| 10/23/2026 17:21 | 57 | 65.38 |
| 10/23/2026 17:21 | 77 | 65.38 |
| 10/23/2026 17:21 | 23 | 65.38 |
| 10/23/2026 17:21 | 4 | 65.36 |
| 10/23/2026 17:21 | 19 | 65.36 |
| 10/23/2026 17:21 | 16 | 65.36 |
| 10/23/2026 17:21 | 2 | 65.34 |
| 10/23/2026 17:21 | 88 | 65.36 |
| 10/23/2026 17:21 | 1 | 65.36 |
| 10/23/2026 17:21 | 100 | 65.37 |
| 10/23/2026 17:21 | 1 | 65.365 |
| 10/23/2026 17:21 | 88 | 65.365 |
| 10/23/2026 17:21 | 1 | 65.36 |
| 10/23/2026 17:21 | 4 | 65.38 |
| 10/23/2026 17:21 | 1 | 65.40 |
| 10/23/2026 17:21 | 5 | 65.40 |
| 10/23/2026 17:21 | 16 | 65.44 |
| 10/23/2026 17:21 | 23 | 65.44 |
| 10/23/2026 17:21 | 16 | 65.43 |
| 10/23/2026 17:20 | 3 | 65.43 |
| 10/23/2026 17:20 | 2 | 65.43 |
| 10/23/2026 17:20 | 100 | 65.35 |
| 10/23/2026 17:20 | 1 | 65.33 |
| 10/23/2026 17:20 | 1 | 65.33 |
| 10/23/2026 17:20 | 100 | 65.33 |
| 10/23/2026 17:20 | 83 | 65.355 |
| 10/23/2026 17:20 | 100 | 65.35 |
| 10/23/2026 17:20 | 30 | 65.35 |
| 10/23/2026 17:20 | 14 | 65.35 |
| 10/23/2026 17:20 | 3 | 65.34 |
| 10/23/2026 17:19 | 2 | 65.33 |
| 10/23/2026 17:19 | 67 | 65.35 |
| 10/23/2026 17:19 | 100 | 65.35 |
| 10/23/2026 17:19 | 33 | 65.35 |
| 10/23/2026 17:19 | 5 | 65.37 |
| 10/23/2026 17:19 | 2 | 65.35 |
| 10/23/2026 17:19 | 100 | 65.34 |
| 10/23/2026 17:19 | 100 | 65.34 |
| 10/23/2026 17:19 | 100 | 65.30 |
| 10/23/2026 17:19 | 20 | 65.31 |
| 10/23/2026 17:19 | 14 | 65.33 |
| 10/23/2026 17:19 | 10 | 65.33 |
| 10/23/2026 17:19 | 20 | 65.31 |
| 10/23/2026 17:19 | 88 | 65.31 |
| 10/23/2026 17:18 | 4 | 65.29 |
| 10/23/2026 17:18 | 150 | 65.30 |
| 10/23/2026 17:18 | 17 | 65.30 |
| 10/23/2026 17:18 | 83 | 65.30 |
| 10/23/2026 17:18 | 4 | 65.21 |
| 10/23/2026 17:18 | 1 | 65.21 |
| 10/23/2026 17:18 | 100 | 65.21 |
| 10/23/2026 17:18 | 100 | 65.20 |
| 10/23/2026 17:18 | 100 | 65.20 |
| 10/23/2026 17:18 | 2 | 65.18 |
| 10/23/2026 17:18 | 1 | 65.20 |
| 10/23/2026 17:18 | 12 | 65.22 |
| 10/23/2026 17:18 | 88 | 65.22 |
| 10/23/2026 17:18 | 100 | 65.23 |
| 10/23/2026 17:18 | 41 | 65.23 |
| 10/23/2026 17:18 | 3 | 65.23 |
| 10/23/2026 17:18 | 75 | 65.23 |
| 10/23/2026 17:18 | 300 | 65.23 |
| 10/23/2026 17:18 | 1 | 65.23 |
| 10/23/2026 17:18 | 124 | 65.23 |
| 10/23/2026 17:18 | 32 | 65.22 |
| 10/23/2026 17:17 | 236 | 65.21 |
| 10/23/2026 17:17 | 62 | 65.19 |
| 10/23/2026 17:17 | 100 | 65.19 |
| 10/23/2026 17:17 | 2 | 65.19 |
| 10/23/2026 17:17 | 137 | 65.19 |
| 10/23/2026 17:17 | 100 | 65.19 |
| 10/23/2026 17:17 | 25 | 65.17 |
| 10/23/2026 17:17 | 11 | 65.17 |
| 10/23/2026 17:17 | 4 | 65.16 |
| 10/23/2026 17:17 | 4 | 65.16 |
| 10/23/2026 17:17 | 4 | 65.16 |
| 10/23/2026 17:17 | 4 | 65.16 |
| 10/23/2026 17:17 | 4 | 65.16 |
| 10/23/2026 17:17 | 100 | 65.18 |
| 10/23/2026 17:16 | 1 | 65.17 |
| 10/23/2026 17:16 | 100 | 65.17 |
| 10/23/2026 17:16 | 2 | 65.15 |
| 10/23/2026 17:16 | 60 | 65.16 |
| 10/23/2026 17:16 | 6 | 65.17 |
| 10/23/2026 17:16 | 4 | 65.19 |
| 10/23/2026 17:16 | 88 | 65.22 |
| 10/23/2026 17:16 | 4 | 65.22 |
| 10/23/2026 17:16 | 20 | 65.26 |
| 10/23/2026 17:16 | 100 | 65.27 |
| 10/23/2026 17:16 | 100 | 65.27 |
| 10/23/2026 17:16 | 100 | 65.26 |
| 10/23/2026 17:16 | 20 | 65.21 |
| 10/23/2026 17:16 | 1 | 65.21 |
| 10/23/2026 17:15 | 2 | 65.24 |
| 10/23/2026 17:15 | 3 | 65.24 |
| 10/23/2026 17:15 | 30 | 65.25 |
| 10/23/2026 17:15 | 6 | 65.26 |
| 10/23/2026 17:15 | 2 | 65.22 |
| 10/23/2026 17:15 | 5 | 65.21 |
| 10/23/2026 17:15 | 150 | 65.09 |
| 10/23/2026 17:15 | 100 | 65.09 |
| 10/23/2026 17:15 | 11 | 65.09 |
| 10/23/2026 17:15 | 27 | 65.09 |
| 10/23/2026 17:14 | 2 | 65.09 |
| 10/23/2026 17:14 | 1 | 65.10 |
| 10/23/2026 17:14 | 2 | 65.11 |
| 10/23/2026 17:14 | 6 | 65.11 |
| 10/23/2026 17:14 | 20 | 65.13 |
| 10/23/2026 17:14 | 3 | 65.16 |
| 10/23/2026 17:14 | 88 | 65.22 |
| 10/23/2026 17:14 | 20 | 65.22 |
| 10/23/2026 17:14 | 100 | 65.22 |
| 10/23/2026 17:14 | 5 | 65.16 |
| 10/23/2026 17:14 | 100 | 65.11 |
| 10/23/2026 17:14 | 7 | 65.11 |
| 10/23/2026 17:13 | 70 | 65.105 |
| 10/23/2026 17:13 | 43 | 65.13 |
| 10/23/2026 17:13 | 100 | 65.13 |
| 10/23/2026 17:13 | 5 | 65.12 |
| 10/23/2026 17:13 | 5 | 65.11 |
| 10/23/2026 17:13 | 4 | 65.09 |
| 10/23/2026 17:13 | 12 | 65.06 |
| 10/23/2026 17:13 | 38 | 65.06 |
| 10/23/2026 17:13 | 107 | 64.98 |
| 10/23/2026 17:13 | 100 | 64.99 |
| 10/23/2026 17:13 | 300 | 64.99 |
| 10/23/2026 17:13 | 100 | 65.00 |
| 10/23/2026 17:13 | 100 | 65.00 |
| 10/23/2026 17:12 | 40 | 65.00 |
| 10/23/2026 17:12 | 100 | 65.01 |
| 10/23/2026 17:12 | 76 | 65.01 |
| 10/23/2026 17:12 | 100 | 65.02 |
| 10/23/2026 17:12 | 3 | 65.02 |
| 10/23/2026 17:12 | 42 | 65.05 |
| 10/23/2026 17:12 | 88 | 65.05 |
| 10/23/2026 17:12 | 35 | 65.05 |
| 10/23/2026 17:12 | 88 | 65.05 |
| 10/23/2026 17:12 | 46 | 65.05 |
| 10/23/2026 17:12 | 88 | 65.05 |
| 10/23/2026 17:12 | 88 | 65.05 |
| 10/23/2026 17:12 | 125 | 65.05 |
| 10/23/2026 17:12 | 300 | 65.05 |
| 10/23/2026 17:12 | 24 | 65.05 |
| 10/23/2026 17:12 | 41 | 65.05 |
| 10/23/2026 17:12 | 298 | 65.05 |
| 10/23/2026 17:12 | 100 | 65.05 |
| 10/23/2026 17:12 | 3 | 65.05 |
| 10/23/2026 17:12 | 99 | 65.05 |
| 10/23/2026 17:12 | 1 | 65.05 |
| 10/23/2026 17:12 | 100 | 65.05 |
| 10/23/2026 17:12 | 70 | 65.07 |
| 10/23/2026 17:12 | 71 | 65.06 |
| 10/23/2026 17:12 | 4 | 65.06 |
| 10/23/2026 17:12 | 100 | 65.055 |
| 10/23/2026 17:12 | 100 | 65.055 |
| 10/23/2026 17:12 | 75 | 65.05 |
| 10/23/2026 17:12 | 77 | 65.05 |
| 10/23/2026 17:12 | 76 | 65.03 |
| 10/23/2026 17:12 | 77 | 65.04 |
| 10/23/2026 17:12 | 2 | 65.05 |
| 10/23/2026 17:12 | 2 | 65.05 |
| 10/23/2026 17:12 | 111 | 65.06 |
| 10/23/2026 17:12 | 72 | 65.06 |
| 10/23/2026 17:12 | 5 | 65.06 |
| 10/23/2026 17:12 | 72 | 65.05 |
| 10/23/2026 17:11 | 2 | 65.04 |
| 10/23/2026 17:11 | 20 | 65.04 |
| 10/23/2026 17:11 | 100 | 65.04 |
| 10/23/2026 17:11 | 15 | 65.05 |
| 10/23/2026 17:11 | 12 | 65.04 |
| 10/23/2026 17:11 | 1 | 64.99 |
| 10/23/2026 17:11 | 88 | 64.99 |
| 10/23/2026 17:11 | 100 | 64.98 |
| 10/23/2026 17:11 | 88 | 64.955 |
| 10/23/2026 17:11 | 100 | 64.96 |
| 10/23/2026 17:11 | 2 | 64.96 |
| 10/23/2026 17:11 | 2 | 64.95 |
| 10/23/2026 17:11 | 8 | 64.95 |
| 10/23/2026 17:11 | 116 | 64.96 |
| 10/23/2026 17:11 | 3 | 64.97 |
| 10/23/2026 17:11 | 23 | 64.97 |
| 10/23/2026 17:11 | 23 | 64.97 |
| 10/23/2026 17:11 | 23 | 64.97 |
| 10/23/2026 17:11 | 20 | 64.97 |
| 10/23/2026 17:11 | 3 | 64.97 |
| 10/23/2026 17:10 | 5 | 65.00 |
| 10/23/2026 17:10 | 1 | 65.01 |
| 10/23/2026 17:10 | 100 | 65.01 |
| 10/23/2026 17:10 | 100 | 65.01 |
| 10/23/2026 17:10 | 300 | 65.02 |
| 10/23/2026 17:10 | 100 | 65.03 |
| 10/23/2026 17:10 | 5 | 65.01 |
| 10/23/2026 17:10 | 20 | 64.98 |
| 10/23/2026 17:10 | 100 | 64.99 |
| 10/23/2026 17:10 | 200 | 64.96 |
| 10/23/2026 17:10 | 92 | 64.95 |
| 10/23/2026 17:10 | 200 | 64.95 |
| 10/23/2026 17:10 | 100 | 64.95 |
| 10/23/2026 17:10 | 1 | 64.95 |
| 10/23/2026 17:10 | 2 | 64.98 |
| 10/23/2026 17:10 | 6 | 64.98 |
| 10/23/2026 17:09 | 61 | 65.00 |
| 10/23/2026 17:09 | 17 | 65.00 |
| 10/23/2026 17:09 | 22 | 65.00 |
| 10/23/2026 17:09 | 17 | 65.00 |
| 10/23/2026 17:09 | 22 | 65.00 |
| 10/23/2026 17:09 | 82 | 65.01 |
| 10/23/2026 17:09 | 6 | 65.02 |
| 10/23/2026 17:09 | 1 | 65.04 |
| 10/23/2026 17:09 | 20 | 65.05 |
| 10/23/2026 17:09 | 88 | 65.055 |
| 10/23/2026 17:09 | 39 | 65.06 |
| 10/23/2026 17:09 | 142 | 65.06 |
| 10/23/2026 17:09 | 19 | 65.06 |
| 10/23/2026 17:09 | 123 | 65.06 |
| 10/23/2026 17:09 | 15 | 65.06 |
| 10/23/2026 17:09 | 2 | 65.06 |
| 10/23/2026 17:09 | 2 | 65.06 |
| 10/23/2026 17:09 | 24 | 65.07 |
| 10/23/2026 17:09 | 88 | 65.07 |
| 10/23/2026 17:09 | 88 | 65.07 |
| 10/23/2026 17:09 | 18 | 65.07 |
| 10/23/2026 17:09 | 69 | 65.10 |
| 10/23/2026 17:09 | 100 | 65.09 |
| 10/23/2026 17:08 | 60 | 65.06 |
| 10/23/2026 17:08 | 3 | 65.06 |
| 10/23/2026 17:08 | 12 | 65.06 |
| 10/23/2026 17:08 | 25 | 65.09 |
| 10/23/2026 17:08 | 6 | 65.09 |
| 10/23/2026 17:08 | 88 | 65.10 |
| 10/23/2026 17:08 | 2 | 65.10 |
| 10/23/2026 17:08 | 4 | 65.12 |
| 10/23/2026 17:08 | 1 | 65.15 |
| 10/23/2026 17:08 | 9 | 65.14 |
| 10/23/2026 17:08 | 12 | 65.13 |
| 10/23/2026 17:07 | 4 | 65.10 |
| 10/23/2026 17:07 | 5 | 65.10 |
| 10/23/2026 17:07 | 5 | 65.10 |
| 10/23/2026 17:07 | 5 | 65.09 |
| 10/23/2026 17:07 | 100 | 65.05 |
| 10/23/2026 17:07 | 2 | 65.01 |
| 10/23/2026 17:07 | 6 | 65.01 |
| 10/23/2026 17:07 | 88 | 65.025 |
| 10/23/2026 17:07 | 100 | 65.03 |
| 10/23/2026 17:06 | 100 | 65.01 |
| 10/23/2026 17:06 | 100 | 65.00 |
| 10/23/2026 17:06 | 60 | 64.99 |
| 10/23/2026 17:06 | 5 | 64.99 |
| 10/23/2026 17:06 | 5 | 64.99 |
| 10/23/2026 17:06 | 5 | 64.99 |
| 10/23/2026 17:06 | 5 | 64.99 |
| 10/23/2026 17:06 | 5 | 64.99 |
| 10/23/2026 17:06 | 5 | 64.99 |
| 10/23/2026 17:06 | 5 | 64.99 |
| 10/23/2026 17:06 | 5 | 64.99 |
| 10/23/2026 17:06 | 2 | 64.99 |
| 10/23/2026 17:06 | 3 | 64.99 |
| 10/23/2026 17:06 | 100 | 65.015 |
| 10/23/2026 17:06 | 100 | 65.015 |
| 10/23/2026 17:05 | 7 | 65.01 |
| 10/23/2026 17:05 | 163 | 65.01 |
| 10/23/2026 17:05 | 1 | 65.03 |
| 10/23/2026 17:05 | 80 | 65.00 |
| 10/23/2026 17:05 | 100 | 65.03 |
| 10/23/2026 17:05 | 100 | 65.01 |
| 10/23/2026 17:05 | 33 | 65.01 |
| 10/23/2026 17:05 | 5 | 65.01 |
| 10/23/2026 17:04 | 100 | 65.03 |
| 10/23/2026 17:04 | 648 | 64.99 |
| 10/23/2026 17:04 | 25 | 64.99 |
| 10/23/2026 17:04 | 70 | 64.99 |
| 10/23/2026 17:04 | 5 | 64.99 |
| 10/23/2026 17:04 | 100 | 64.99 |
| 10/23/2026 17:04 | 88 | 65.02 |
| 10/23/2026 17:04 | 4 | 65.02 |
| 10/23/2026 17:04 | 17 | 65.02 |
| 10/23/2026 17:04 | 32 | 65.01 |
| 10/23/2026 17:03 | 100 | 65.00 |
| 10/23/2026 17:03 | 100 | 65.00 |
| 10/23/2026 17:03 | 100 | 65.00 |
| 10/23/2026 17:03 | 100 | 65.00 |
| 10/23/2026 17:03 | 100 | 64.995 |
| 10/23/2026 17:03 | 88 | 64.97 |
| 10/23/2026 17:03 | 43 | 65.00 |
| 10/23/2026 17:03 | 200 | 64.99 |
| 10/23/2026 17:03 | 35 | 64.99 |
| 10/23/2026 17:03 | 5 | 64.98 |
| 10/23/2026 17:03 | 100 | 64.98 |
| 10/23/2026 17:03 | 100 | 64.98 |
| 10/23/2026 17:03 | 1 | 65.01 |
| 10/23/2026 17:03 | 99 | 65.01 |
| 10/23/2026 17:03 | 100 | 65.01 |
| 10/23/2026 17:03 | 100 | 65.01 |
| 10/23/2026 17:03 | 2 | 65.00 |
| 10/23/2026 17:02 | 100 | 64.98 |
| 10/23/2026 17:02 | 2 | 64.99 |
| 10/23/2026 17:02 | 2 | 64.99 |
| 10/23/2026 17:02 | 88 | 65.01 |
| 10/23/2026 17:02 | 45 | 65.02 |
| 10/23/2026 17:02 | 100 | 65.01 |
| 10/23/2026 17:02 | 1 | 65.02 |
| 10/23/2026 17:02 | 100 | 65.01 |
| 10/23/2026 17:02 | 100 | 65.01 |
| 10/23/2026 17:02 | 2 | 65.03 |
| 10/23/2026 17:02 | 5 | 65.05 |
| 10/23/2026 17:01 | 3 | 65.06 |
| 10/23/2026 17:01 | 100 | 65.06 |
| 10/23/2026 17:01 | 100 | 65.045 |
| 10/23/2026 17:01 | 100 | 65.04 |
| 10/23/2026 17:01 | 100 | 65.03 |
| 10/23/2026 17:01 | 62 | 64.99 |
| 10/23/2026 17:01 | 48 | 64.99 |
| 10/23/2026 17:01 | 19 | 64.99 |
| 10/23/2026 17:01 | 14 | 64.99 |
| 10/23/2026 17:01 | 2 | 64.98 |
| 10/23/2026 17:01 | 2 | 64.98 |
| 10/23/2026 17:01 | 6 | 65.03 |
| 10/23/2026 17:00 | 70 | 64.97 |
| 10/23/2026 17:00 | 20 | 64.97 |
| 10/23/2026 17:00 | 6 | 64.97 |
| 10/23/2026 17:00 | 60 | 65.00 |
| 10/23/2026 17:00 | 100 | 64.955 |
| 10/23/2026 17:00 | 26 | 64.955 |
| 10/23/2026 17:00 | 3 | 64.96 |
| 10/23/2026 17:00 | 3 | 64.96 |
| 10/23/2026 17:00 | 88 | 64.985 |
| 10/23/2026 17:00 | 20 | 65.00 |
| 10/23/2026 16:59 | 4 | 65.00 |
| 10/23/2026 16:59 | 3 | 65.03 |
| 10/23/2026 16:59 | 15 | 65.00 |
| 10/23/2026 16:59 | 100 | 64.985 |
| 10/23/2026 16:59 | 1 | 64.98 |
| 10/23/2026 16:59 | 200 | 64.98 |
| 10/23/2026 16:59 | 11 | 64.96 |
| 10/23/2026 16:59 | 5 | 64.96 |
| 10/23/2026 16:59 | 20 | 64.97 |
| 10/23/2026 16:59 | 99 | 64.97 |
| 10/23/2026 16:59 | 1 | 64.97 |
| 10/23/2026 16:59 | 1 | 64.98 |
| 10/23/2026 16:59 | 1 | 64.98 |
| 10/23/2026 16:59 | 100 | 64.98 |
| 10/23/2026 16:59 | 12 | 64.98 |
| 10/23/2026 16:59 | 12 | 64.98 |
| 10/23/2026 16:59 | 12 | 64.98 |
| 10/23/2026 16:59 | 1 | 64.98 |
| 10/23/2026 16:59 | 1 | 64.98 |
| 10/23/2026 16:59 | 11 | 64.98 |
| 10/23/2026 16:59 | 1 | 64.98 |
| 10/23/2026 16:59 | 100 | 64.98 |
| 10/23/2026 16:59 | 88 | 64.995 |
| 10/23/2026 16:59 | 88 | 64.995 |
| 10/23/2026 16:58 | 8 | 64.98 |
| 10/23/2026 16:58 | 5 | 64.98 |
| 10/23/2026 16:58 | 3 | 64.99 |
| 10/23/2026 16:58 | 49 | 64.99 |
| 10/23/2026 16:58 | 1 | 65.01 |
| 10/23/2026 16:58 | 104 | 65.01 |
| 10/23/2026 16:58 | 100 | 65.01 |
| 10/23/2026 16:58 | 19 | 65.01 |
| 10/23/2026 16:58 | 6 | 65.01 |
| 10/23/2026 16:58 | 1 | 65.00 |
| 10/23/2026 16:58 | 8 | 65.00 |
| 10/23/2026 16:58 | 145 | 65.00 |
| 10/23/2026 16:58 | 6 | 65.00 |
| 10/23/2026 16:58 | 99 | 65.00 |
| 10/23/2026 16:58 | 1 | 65.00 |
| 10/23/2026 16:58 | 3 | 65.00 |
| 10/23/2026 16:58 | 2 | 65.00 |
| 10/23/2026 16:58 | 100 | 65.00 |
| 10/23/2026 16:58 | 40 | 65.00 |
| 10/23/2026 16:58 | 100 | 65.015 |
| 10/23/2026 16:58 | 6 | 65.02 |
| 10/23/2026 16:58 | 10 | 65.03 |
| 10/23/2026 16:57 | 3 | 65.03 |
| 10/23/2026 16:57 | 7 | 65.02 |
| 10/23/2026 16:57 | 2 | 65.02 |
| 10/23/2026 16:57 | 13 | 65.04 |
| 10/23/2026 16:57 | 20 | 65.05 |
| 10/23/2026 16:57 | 6 | 65.055 |
| 10/23/2026 16:57 | 6 | 65.06 |
| 10/23/2026 16:57 | 20 | 65.08 |
| 10/23/2026 16:57 | 2 | 65.10 |
| 10/23/2026 16:57 | 88 | 65.10 |
| 10/23/2026 16:57 | 6 | 65.10 |
| 10/23/2026 16:56 | 3 | 65.07 |
| 10/23/2026 16:56 | 5 | 65.09 |
| 10/23/2026 16:56 | 10 | 65.09 |
| 10/23/2026 16:56 | 5 | 65.09 |
| 10/23/2026 16:56 | 100 | 65.10 |
| 10/23/2026 16:56 | 2 | 65.10 |
| 10/23/2026 16:56 | 10 | 65.12 |
| 10/23/2026 16:56 | 8 | 65.12 |
| 10/23/2026 16:56 | 56 | 65.15 |
| 10/23/2026 16:56 | 100 | 65.16 |
| 10/23/2026 16:56 | 100 | 65.18 |
| 10/23/2026 16:56 | 20 | 65.18 |
| 10/23/2026 16:56 | 82 | 65.18 |
| 10/23/2026 16:56 | 1 | 65.18 |
| 10/23/2026 16:56 | 217 | 65.18 |
| 10/23/2026 16:56 | 100 | 65.22 |
| 10/23/2026 16:56 | 3 | 65.22 |
| 10/23/2026 16:55 | 5 | 65.23 |
| 10/23/2026 16:55 | 4 | 65.25 |
| 10/23/2026 16:55 | 88 | 65.24 |
| 10/23/2026 16:55 | 1 | 65.23 |
| 10/23/2026 16:55 | 100 | 65.19 |
| 10/23/2026 16:55 | 6 | 65.18 |
| 10/23/2026 16:55 | 10 | 65.18 |
| 10/23/2026 16:55 | 50 | 65.21 |
| 10/23/2026 16:55 | 140 | 65.18 |
| 10/23/2026 16:55 | 40 | 65.20 |
| 10/23/2026 16:54 | 3 | 65.21 |
| 10/23/2026 16:54 | 100 | 65.22 |
| 10/23/2026 16:54 | 20 | 65.22 |
| 10/23/2026 16:54 | 2 | 65.20 |
| 10/23/2026 16:54 | 50 | 65.21 |
| 10/23/2026 16:54 | 2 | 65.21 |
| 10/23/2026 16:54 | 100 | 65.21 |
| 10/23/2026 16:54 | 75 | 65.21 |
| 10/23/2026 16:54 | 2 | 65.21 |
| 10/23/2026 16:54 | 88 | 65.24 |
| 10/23/2026 16:54 | 1 | 65.22 |
| 10/23/2026 16:54 | 3 | 65.26 |
| 10/23/2026 16:54 | 75 | 65.28 |
| 10/23/2026 16:53 | 8 | 65.27 |
| 10/23/2026 16:53 | 10 | 65.27 |
| 10/23/2026 16:53 | 70 | 65.28 |
| 10/23/2026 16:53 | 85 | 65.29 |
| 10/23/2026 16:53 | 44 | 65.29 |
| 10/23/2026 16:53 | 3 | 65.30 |
| 10/23/2026 16:53 | 5 | 65.32 |
| 10/23/2026 16:53 | 5 | 65.25 |
| 10/23/2026 16:53 | 5 | 65.25 |
| 10/23/2026 16:53 | 5 | 65.25 |
| 10/23/2026 16:53 | 20 | 65.25 |
| 10/23/2026 16:53 | 100 | 65.24 |
| 10/23/2026 16:53 | 50 | 65.24 |
| 10/23/2026 16:53 | 35 | 65.23 |
| 10/23/2026 16:53 | 3 | 65.23 |
| 10/23/2026 16:53 | 37 | 65.21 |
| 10/23/2026 16:53 | 1 | 65.21 |
| 10/23/2026 16:53 | 62 | 65.21 |
| 10/23/2026 16:53 | 100 | 65.21 |
| 10/23/2026 16:53 | 100 | 65.21 |
| 10/23/2026 16:53 | 75 | 65.19 |
| 10/23/2026 16:53 | 1 | 65.18 |
| 10/23/2026 16:53 | 2 | 65.19 |
| 10/23/2026 16:53 | 2 | 65.215 |
| 10/23/2026 16:52 | 100 | 65.225 |
| 10/23/2026 16:52 | 100 | 65.23 |
| 10/23/2026 16:52 | 2 | 65.22 |
| 10/23/2026 16:52 | 5 | 65.22 |
| 10/23/2026 16:52 | 199 | 65.22 |
| 10/23/2026 16:52 | 100 | 65.22 |
| 10/23/2026 16:52 | 300 | 65.215 |
| 10/23/2026 16:52 | 8 | 65.21 |
| 10/23/2026 16:52 | 61 | 65.19 |
| 10/23/2026 16:52 | 100 | 65.19 |
| 10/23/2026 16:52 | 100 | 65.19 |
| 10/23/2026 16:51 | 3 | 65.13 |
| 10/23/2026 16:51 | 88 | 65.15 |
| 10/23/2026 16:51 | 100 | 65.165 |
| 10/23/2026 16:51 | 137 | 65.16 |
| 10/23/2026 16:51 | 9 | 65.16 |
| 10/23/2026 16:51 | 15 | 65.16 |
| 10/23/2026 16:51 | 37 | 65.15 |
| 10/23/2026 16:51 | 15 | 65.16 |
| 10/23/2026 16:51 | 12 | 65.16 |
| 10/23/2026 16:51 | 54 | 65.155 |
| 10/23/2026 16:51 | 2 | 65.17 |
| 10/23/2026 16:51 | 6 | 65.18 |
| 10/23/2026 16:51 | 20 | 65.15 |
| 10/23/2026 16:51 | 4 | 65.15 |
| 10/23/2026 16:50 | 4 | 65.18 |
| 10/23/2026 16:50 | 13 | 65.18 |
| 10/23/2026 16:50 | 6 | 65.21 |
| 10/23/2026 16:50 | 5 | 65.19 |
| 10/23/2026 16:50 | 5 | 65.21 |
| 10/23/2026 16:49 | 89 | 65.15 |
| 10/23/2026 16:49 | 10 | 65.14 |
| 10/23/2026 16:49 | 11 | 65.15 |
| 10/23/2026 16:49 | 1 | 65.15 |
| 10/23/2026 16:49 | 50 | 65.15 |
| 10/23/2026 16:49 | 2 | 65.16 |
| 10/23/2026 16:49 | 16 | 65.19 |
| 10/23/2026 16:49 | 3 | 65.22 |
| 10/23/2026 16:49 | 100 | 65.22 |
| 10/23/2026 16:49 | 10 | 65.24 |
| 10/23/2026 16:48 | 32 | 65.22 |
| 10/23/2026 16:48 | 2 | 65.21 |
| 10/23/2026 16:48 | 2 | 65.21 |
| 10/23/2026 16:48 | 100 | 65.17 |
| 10/23/2026 16:48 | 20 | 65.15 |
| 10/23/2026 16:48 | 300 | 65.16 |
| 10/23/2026 16:48 | 40 | 65.16 |
| 10/23/2026 16:48 | 50 | 65.16 |
| 10/23/2026 16:48 | 200 | 65.16 |
| 10/23/2026 16:48 | 100 | 65.16 |
| 10/23/2026 16:48 | 100 | 65.16 |
| 10/23/2026 16:48 | 100 | 65.155 |
| 10/23/2026 16:48 | 2 | 65.13 |
| 10/23/2026 16:48 | 20 | 65.15 |
| 10/23/2026 16:48 | 133 | 65.16 |
| 10/23/2026 16:48 | 3 | 65.16 |
| 10/23/2026 16:47 | 100 | 65.19 |
| 10/23/2026 16:47 | 20 | 65.15 |
| 10/23/2026 16:47 | 100 | 65.16 |
| 10/23/2026 16:47 | 100 | 65.16 |
| 10/23/2026 16:47 | 100 | 65.145 |
| 10/23/2026 16:47 | 200 | 65.14 |
| 10/23/2026 16:47 | 48 | 65.14 |
| 10/23/2026 16:47 | 3 | 65.13 |
| 10/23/2026 16:47 | 3 | 65.13 |
| 10/23/2026 16:47 | 3 | 65.13 |
| 10/23/2026 16:47 | 39 | 65.145 |
| 10/23/2026 16:47 | 49 | 65.145 |
| 10/23/2026 16:47 | 100 | 65.15 |
| 10/23/2026 16:47 | 12 | 65.15 |
| 10/23/2026 16:47 | 88 | 65.15 |
| 10/23/2026 16:47 | 300 | 65.15 |
| 10/23/2026 16:47 | 100 | 65.15 |
| 10/23/2026 16:47 | 100 | 65.15 |
| 10/23/2026 16:47 | 100 | 65.15 |
| 10/23/2026 16:47 | 25 | 65.13 |
| 10/23/2026 16:47 | 20 | 65.13 |
| 10/23/2026 16:47 | 2 | 65.14 |
| 10/23/2026 16:47 | 20 | 65.15 |
| 10/23/2026 16:47 | 3 | 65.18 |
| 10/23/2026 16:47 | 12 | 65.19 |
| 10/23/2026 16:47 | 88 | 65.19 |
| 10/23/2026 16:47 | 5 | 65.19 |
| 10/23/2026 16:47 | 11 | 65.19 |
| 10/23/2026 16:47 | 10 | 65.17 |
| 10/23/2026 16:47 | 10 | 65.17 |
| 10/23/2026 16:47 | 100 | 65.155 |
| 10/23/2026 16:47 | 100 | 65.16 |
| 10/23/2026 16:47 | 4 | 65.16 |
| 10/23/2026 16:47 | 100 | 65.14 |
| 10/23/2026 16:47 | 100 | 65.13 |
| 10/23/2026 16:46 | 10 | 65.17 |
| 10/23/2026 16:46 | 100 | 65.17 |
| 10/23/2026 16:46 | 80 | 65.19 |
| 10/23/2026 16:46 | 1 | 65.19 |
| 10/23/2026 16:46 | 2 | 65.19 |
| 10/23/2026 16:46 | 100 | 65.19 |
| 10/23/2026 16:46 | 3 | 65.20 |
| 10/23/2026 16:46 | 3 | 65.21 |
| 10/23/2026 16:46 | 3 | 65.22 |
| 10/23/2026 16:46 | 5 | 65.15 |
| 10/23/2026 16:46 | 100 | 65.075 |
| 10/23/2026 16:46 | 3 | 65.09 |
| 10/23/2026 16:46 | 125 | 65.11 |
| 10/23/2026 16:46 | 19 | 65.11 |
| 10/23/2026 16:46 | 20 | 65.12 |
| 10/23/2026 16:46 | 200 | 65.12 |
| 10/23/2026 16:46 | 119 | 65.13 |
| 10/23/2026 16:46 | 35 | 65.13 |
| 10/23/2026 16:46 | 25 | 65.13 |
| 10/23/2026 16:46 | 77 | 65.13 |
| 10/23/2026 16:46 | 100 | 65.15 |
| 10/23/2026 16:46 | 100 | 65.15 |
| 10/23/2026 16:46 | 20 | 65.20 |
| 10/23/2026 16:46 | 78 | 65.19 |
| 10/23/2026 16:46 | 100 | 65.18 |
| 10/23/2026 16:46 | 1 | 65.21 |
| 10/23/2026 16:46 | 1 | 65.20 |
| 10/23/2026 16:46 | 25 | 65.20 |
| 10/23/2026 16:46 | 1 | 65.19 |
| 10/23/2026 16:46 | 25 | 65.19 |
| 10/23/2026 16:46 | 25 | 65.18 |
| 10/23/2026 16:46 | 25 | 65.17 |
| 10/23/2026 16:46 | 25 | 65.16 |
| 10/23/2026 16:46 | 1173 | 65.13 |
| 10/23/2026 16:46 | 1 | 65.13 |
| 10/23/2026 16:46 | 457 | 65.13 |
| 10/23/2026 16:46 | 585 | 65.13 |
| 10/23/2026 16:46 | 132 | 65.13 |
| 10/23/2026 16:46 | 236 | 65.13 |
| 10/23/2026 16:46 | 938 | 65.13 |
| 10/23/2026 16:46 | 1 | 65.15 |
| 10/23/2026 16:46 | 1 | 65.13 |
| 10/23/2026 16:45 | 100 | 65.09 |
| 10/23/2026 16:45 | 100 | 65.09 |
| 10/23/2026 16:45 | 100 | 65.09 |
| 10/23/2026 16:45 | 2 | 65.10 |
| 10/23/2026 16:45 | 1 | 65.10 |
| 10/23/2026 16:45 | 1 | 65.10 |
| 10/23/2026 16:45 | 200 | 65.11 |
| 10/23/2026 16:45 | 2 | 65.11 |
| 10/23/2026 16:45 | 180 | 65.11 |
| 10/23/2026 16:45 | 40 | 65.12 |
| 10/23/2026 16:45 | 2 | 65.13 |
| 10/23/2026 16:45 | 3 | 65.13 |
| 10/23/2026 16:45 | 100 | 65.15 |
| 10/23/2026 16:45 | 20 | 65.14 |
| 10/23/2026 16:45 | 88 | 65.13 |
| 10/23/2026 16:45 | 88 | 65.13 |
| 10/23/2026 16:45 | 8 | 65.12 |
| 10/23/2026 16:45 | 10 | 65.13 |
| 10/23/2026 16:45 | 31 | 65.14 |
| 10/23/2026 16:45 | 4 | 65.14 |
| 10/23/2026 16:45 | 10 | 65.14 |
| 10/23/2026 16:45 | 4 | 65.14 |
| 10/23/2026 16:45 | 88 | 65.14 |
| 10/23/2026 16:45 | 1 | 65.14 |
| 10/23/2026 16:45 | 1 | 65.14 |
| 10/23/2026 16:45 | 57 | 65.14 |
| 10/23/2026 16:45 | 126 | 65.14 |
| 10/23/2026 16:45 | 33 | 65.14 |
| 10/23/2026 16:45 | 1 | 65.14 |
| 10/23/2026 16:45 | 298 | 65.16 |
| 10/23/2026 16:45 | 100 | 65.16 |
| 10/23/2026 16:45 | 12 | 65.16 |
| 10/23/2026 16:45 | 88 | 65.16 |
| 10/23/2026 16:45 | 47 | 65.17 |
| 10/23/2026 16:45 | 53 | 65.17 |
| 10/23/2026 16:45 | 50 | 65.17 |
| 10/23/2026 16:45 | 3 | 65.17 |
| 10/23/2026 16:44 | 6 | 65.20 |
| 10/23/2026 16:44 | 20 | 65.23 |
| 10/23/2026 16:44 | 88 | 65.195 |
| 10/23/2026 16:44 | 100 | 65.19 |
| 10/23/2026 16:44 | 3 | 65.18 |
| 10/23/2026 16:44 | 40 | 65.18 |
| 10/23/2026 16:44 | 12 | 65.18 |
| 10/23/2026 16:44 | 5 | 65.15 |
| 10/23/2026 16:44 | 49 | 65.13 |
| 10/23/2026 16:44 | 100 | 65.08 |
| 10/23/2026 16:44 | 10 | 65.08 |
| 10/23/2026 16:44 | 200 | 65.05 |
| 10/23/2026 16:44 | 100 | 65.03 |
| 10/23/2026 16:44 | 2 | 65.05 |
| 10/23/2026 16:44 | 2 | 65.05 |
| 10/23/2026 16:44 | 25 | 65.06 |
| 10/23/2026 16:44 | 1 | 65.06 |
| 10/23/2026 16:43 | 37 | 65.06 |
| 10/23/2026 16:43 | 100 | 65.04 |
| 10/23/2026 16:43 | 182 | 65.055 |
| 10/23/2026 16:43 | 1 | 65.06 |
| 10/23/2026 16:43 | 70 | 65.07 |
| 10/23/2026 16:43 | 100 | 65.08 |
| 10/23/2026 16:43 | 2 | 65.08 |
| 10/23/2026 16:43 | 2 | 65.09 |
| 10/23/2026 16:43 | 20 | 65.09 |
| 10/23/2026 16:43 | 80 | 65.09 |
| 10/23/2026 16:43 | 15 | 65.09 |
| 10/23/2026 16:42 | 36 | 65.10 |
| 10/23/2026 16:42 | 100 | 65.08 |
| 10/23/2026 16:42 | 2 | 65.03 |
| 10/23/2026 16:42 | 3 | 65.03 |
| 10/23/2026 16:42 | 72 | 65.05 |
| 10/23/2026 16:42 | 2 | 65.04 |
| 10/23/2026 16:42 | 120 | 65.03 |
| 10/23/2026 16:42 | 40 | 65.03 |
| 10/23/2026 16:42 | 5 | 65.03 |
| 10/23/2026 16:42 | 100 | 65.06 |
| 10/23/2026 16:42 | 4 | 65.06 |
| 10/23/2026 16:42 | 100 | 65.06 |
| 10/23/2026 16:42 | 600 | 65.06 |
| 10/23/2026 16:41 | 200 | 65.05 |
| 10/23/2026 16:41 | 83 | 65.04 |
| 10/23/2026 16:41 | 100 | 65.04 |
| 10/23/2026 16:41 | 5 | 65.03 |
| 10/23/2026 16:41 | 32 | 65.005 |
| 10/23/2026 16:41 | 5 | 64.985 |
| 10/23/2026 16:41 | 9 | 64.985 |
| 10/23/2026 16:41 | 1 | 64.98 |
| 10/23/2026 16:41 | 300 | 64.98 |
| 10/23/2026 16:41 | 2 | 64.97 |
| 10/23/2026 16:41 | 25 | 64.99 |
| 10/23/2026 16:41 | 34 | 64.99 |
| 10/23/2026 16:41 | 55 | 64.99 |
| 10/23/2026 16:41 | 100 | 65.00 |
| 10/23/2026 16:41 | 141 | 65.01 |
| 10/23/2026 16:41 | 4 | 65.00 |
| 10/23/2026 16:41 | 5 | 65.00 |
| 10/23/2026 16:41 | 6 | 64.97 |
| 10/23/2026 16:41 | 5 | 64.95 |
| 10/23/2026 16:41 | 5 | 64.95 |
| 10/23/2026 16:41 | 100 | 64.95 |
| 10/23/2026 16:41 | 100 | 64.92 |
| 10/23/2026 16:41 | 6 | 64.93 |
| 10/23/2026 16:41 | 100 | 64.93 |
| 10/23/2026 16:40 | 1 | 64.93 |
| 10/23/2026 16:40 | 71 | 64.92 |
| 10/23/2026 16:40 | 5 | 64.92 |
| 10/23/2026 16:40 | 172 | 64.92 |
| 10/23/2026 16:40 | 10 | 64.91 |
| 10/23/2026 16:40 | 28 | 64.92 |
| 10/23/2026 16:40 | 300 | 64.91 |
| 10/23/2026 16:40 | 2 | 64.89 |
| 10/23/2026 16:40 | 100 | 64.89 |
| 10/23/2026 16:40 | 1 | 64.87 |
| 10/23/2026 16:40 | 1 | 64.85 |
| 10/23/2026 16:40 | 50 | 64.85 |
| 10/23/2026 16:40 | 50 | 64.85 |
| 10/23/2026 16:40 | 100 | 64.85 |
| 10/23/2026 16:40 | 100 | 64.86 |
| 10/23/2026 16:40 | 100 | 64.86 |
| 10/23/2026 16:40 | 100 | 64.86 |
| 10/23/2026 16:40 | 1 | 64.80 |
| 10/23/2026 16:40 | 48 | 64.80 |
| 10/23/2026 16:40 | 18 | 64.80 |
| 10/23/2026 16:40 | 25 | 64.80 |
| 10/23/2026 16:40 | 1 | 64.81 |
| 10/23/2026 16:40 | 25 | 64.81 |
| 10/23/2026 16:40 | 60 | 64.81 |
| 10/23/2026 16:40 | 1 | 64.82 |
| 10/23/2026 16:40 | 100 | 64.82 |
| 10/23/2026 16:40 | 1 | 64.83 |
| 10/23/2026 16:40 | 120 | 64.83 |
| 10/23/2026 16:40 | 40 | 64.83 |
| 10/23/2026 16:40 | 150 | 64.85 |
| 10/23/2026 16:40 | 8 | 64.85 |
| 10/23/2026 16:40 | 20 | 64.85 |
| 10/23/2026 16:40 | 300 | 64.86 |
| 10/23/2026 16:40 | 300 | 64.87 |
| 10/23/2026 16:40 | 88 | 64.87 |
| 10/23/2026 16:40 | 25 | 64.85 |
| 10/23/2026 16:39 | 103 | 64.85 |
| 10/23/2026 16:39 | 100 | 64.855 |
| 10/23/2026 16:39 | 100 | 64.855 |
| 10/23/2026 16:39 | 12 | 64.82 |
| 10/23/2026 16:39 | 88 | 64.82 |
| 10/23/2026 16:39 | 88 | 64.82 |
| 10/23/2026 16:39 | 100 | 64.82 |
| 10/23/2026 16:39 | 15 | 64.80 |
| 10/23/2026 16:39 | 15 | 64.775 |
| 10/23/2026 16:39 | 3 | 64.76 |
| 10/23/2026 16:38 | 22 | 64.77 |
| 10/23/2026 16:38 | 78 | 64.77 |
| 10/23/2026 16:38 | 100 | 64.78 |
| 10/23/2026 16:38 | 2 | 64.78 |
| 10/23/2026 16:38 | 11 | 64.78 |
| 10/23/2026 16:38 | 60 | 64.80 |
| 10/23/2026 16:38 | 100 | 64.83 |
| 10/23/2026 16:38 | 3 | 64.82 |
| 10/23/2026 16:38 | 40 | 64.78 |
| 10/23/2026 16:38 | 20 | 64.76 |
| 10/23/2026 16:38 | 4 | 64.75 |
| 10/23/2026 16:38 | 4 | 64.74 |
| 10/23/2026 16:38 | 4 | 64.74 |
| 10/23/2026 16:38 | 4 | 64.74 |
| 10/23/2026 16:38 | 4 | 64.74 |
| 10/23/2026 16:38 | 4 | 64.74 |
| 10/23/2026 16:38 | 4 | 64.73 |
| 10/23/2026 16:38 | 16 | 64.72 |
| 10/23/2026 16:38 | 100 | 64.72 |
| 10/23/2026 16:38 | 200 | 64.73 |
| 10/23/2026 16:38 | 100 | 64.74 |
| 10/23/2026 16:38 | 139 | 64.69 |
| 10/23/2026 16:37 | 55 | 64.67 |
| 10/23/2026 16:37 | 1 | 64.67 |
| 10/23/2026 16:37 | 2 | 64.67 |
| 10/23/2026 16:37 | 64 | 64.59 |
| 10/23/2026 16:37 | 1 | 64.60 |
| 10/23/2026 16:37 | 100 | 64.63 |
| 10/23/2026 16:37 | 100 | 64.63 |
| 10/23/2026 16:37 | 9 | 64.63 |
| 10/23/2026 16:37 | 100 | 64.64 |
| 10/23/2026 16:36 | 56 | 64.60 |
| 10/23/2026 16:36 | 19 | 64.60 |
| 10/23/2026 16:36 | 1 | 64.60 |
| 10/23/2026 16:36 | 5 | 64.63 |
| 10/23/2026 16:36 | 100 | 64.595 |
| 10/23/2026 16:36 | 129 | 64.56 |
| 10/23/2026 16:36 | 168 | 64.56 |
| 10/23/2026 16:36 | 100 | 64.495 |
| 10/23/2026 16:36 | 100 | 64.495 |
| 10/23/2026 16:36 | 100 | 64.495 |
| 10/23/2026 16:36 | 113 | 64.48 |
| 10/23/2026 16:36 | 100 | 64.48 |
| 10/23/2026 16:36 | 100 | 64.45 |
| 10/23/2026 16:36 | 100 | 64.45 |
| 10/23/2026 16:36 | 4 | 64.47 |
| 10/23/2026 16:36 | 1 | 64.47 |
| 10/23/2026 16:35 | 75 | 64.50 |
| 10/23/2026 16:35 | 9 | 64.49 |
| 10/23/2026 16:35 | 100 | 64.52 |
| 10/23/2026 16:35 | 150 | 64.52 |
| 10/23/2026 16:35 | 52 | 64.52 |
| 10/23/2026 16:35 | 300 | 64.53 |
| 10/23/2026 16:35 | 100 | 64.52 |
| 10/23/2026 16:35 | 100 | 64.495 |
| 10/23/2026 16:35 | 100 | 64.49 |
| 10/23/2026 16:34 | 70 | 64.49 |
| 10/23/2026 16:34 | 500 | 64.50 |
| 10/23/2026 16:34 | 21 | 64.475 |
| 10/23/2026 16:34 | 100 | 64.48 |
| 10/23/2026 16:34 | 12 | 64.46 |
| 10/23/2026 16:34 | 88 | 64.46 |
| 10/23/2026 16:34 | 2 | 64.44 |
| 10/23/2026 16:34 | 100 | 64.47 |
| 10/23/2026 16:33 | 5 | 64.51 |
| 10/23/2026 16:33 | 100 | 64.43 |
| 10/23/2026 16:33 | 100 | 64.41 |
| 10/23/2026 16:33 | 100 | 64.45 |
| 10/23/2026 16:33 | 2 | 64.46 |
| 10/23/2026 16:33 | 100 | 64.47 |
| 10/23/2026 16:33 | 100 | 64.47 |
| 10/23/2026 16:33 | 100 | 64.47 |
| 10/23/2026 16:33 | 100 | 64.48 |
| 10/23/2026 16:33 | 5 | 64.48 |
| 10/23/2026 16:33 | 12 | 64.49 |
| 10/23/2026 16:33 | 100 | 64.50 |
| 10/23/2026 16:33 | 17 | 64.50 |
| 10/23/2026 16:33 | 100 | 64.50 |
| 10/23/2026 16:32 | 18 | 64.50 |
| 10/23/2026 16:32 | 2 | 64.50 |
| 10/23/2026 16:32 | 2 | 64.48 |
| 10/23/2026 16:32 | 1 | 64.42 |
| 10/23/2026 16:31 | 45 | 64.42 |
| 10/23/2026 16:31 | 2 | 64.42 |
| 10/23/2026 16:31 | 32 | 64.39 |
| 10/23/2026 16:31 | 100 | 64.39 |
| 10/23/2026 16:31 | 60 | 64.38 |
| 10/23/2026 16:31 | 3 | 64.40 |
| 10/23/2026 16:31 | 100 | 64.40 |
| 10/23/2026 16:31 | 6 | 64.43 |
| 10/23/2026 16:31 | 103 | 64.43 |
| 10/23/2026 16:31 | 100 | 64.43 |
| 10/23/2026 16:31 | 129 | 64.43 |
| 10/23/2026 16:31 | 60 | 64.44 |
| 10/23/2026 16:31 | 13 | 64.425 |
| 10/23/2026 16:31 | 33 | 64.435 |
| 10/23/2026 16:31 | 1 | 64.41 |
| 10/23/2026 16:31 | 1 | 64.41 |
| 10/23/2026 16:31 | 1 | 64.41 |
| 10/23/2026 16:31 | 2 | 64.405 |
| 10/23/2026 16:31 | 79 | 64.40 |
| 10/23/2026 16:31 | 79 | 64.31 |
| 10/23/2026 16:30 | 100 | 64.25 |
| 10/23/2026 16:30 | 2 | 64.21 |
| 10/23/2026 16:30 | 50 | 64.22 |
| 10/23/2026 16:30 | 75 | 64.23 |
| 10/23/2026 16:30 | 100 | 64.23 |
| 10/23/2026 16:30 | 93 | 64.24 |
| 10/23/2026 16:30 | 7 | 64.24 |
| 10/23/2026 16:30 | 1 | 64.24 |
| 10/23/2026 16:30 | 16 | 64.23 |
| 10/23/2026 16:30 | 6 | 64.23 |
| 10/23/2026 16:30 | 22 | 64.225 |
| 10/23/2026 16:30 | 22 | 64.225 |
| 10/23/2026 16:30 | 7 | 64.225 |
| 10/23/2026 16:30 | 100 | 64.21 |
| 10/23/2026 16:30 | 3 | 64.20 |
| 10/23/2026 16:30 | 100 | 64.20 |
| 10/23/2026 16:30 | 1 | 64.22 |
| 10/23/2026 16:30 | 100 | 64.20 |
| 10/23/2026 16:30 | 100 | 64.20 |
| 10/23/2026 16:30 | 4 | 64.21 |
| 10/23/2026 16:30 | 3 | 64.20 |
| 10/23/2026 16:29 | 79 | 64.215 |
| 10/23/2026 16:29 | 3 | 64.19 |
| 10/23/2026 16:29 | 10 | 64.21 |
| 10/23/2026 16:29 | 8 | 64.21 |
| 10/23/2026 16:29 | 2 | 64.21 |
| 10/23/2026 16:29 | 2 | 64.22 |
| 10/23/2026 16:29 | 28 | 64.19 |
| 10/23/2026 16:29 | 43 | 64.19 |
| 10/23/2026 16:29 | 29 | 64.19 |
| 10/23/2026 16:29 | 100 | 64.175 |
| 10/23/2026 16:29 | 40 | 64.20 |
| 10/23/2026 16:29 | 16 | 64.20 |
| 10/23/2026 16:29 | 6 | 64.19 |
| 10/23/2026 16:29 | 100 | 64.13 |
| 10/23/2026 16:28 | 100 | 64.10 |
| 10/23/2026 16:28 | 5 | 64.07 |
| 10/23/2026 16:28 | 2 | 64.11 |
| 10/23/2026 16:28 | 57 | 64.00 |
| 10/23/2026 16:28 | 1 | 64.00 |
| 10/23/2026 16:28 | 39 | 64.00 |
| 10/23/2026 16:28 | 2 | 64.00 |
| 10/23/2026 16:28 | 2 | 64.00 |
| 10/23/2026 16:28 | 25 | 64.00 |
| 10/23/2026 16:28 | 3 | 64.00 |
| 10/23/2026 16:28 | 29 | 64.00 |
| 10/23/2026 16:28 | 71 | 64.00 |
| 10/23/2026 16:28 | 5 | 64.00 |
| 10/23/2026 16:28 | 1 | 64.00 |
| 10/23/2026 16:28 | 3 | 64.00 |
| 10/23/2026 16:28 | 20 | 64.00 |
| 10/23/2026 16:28 | 3 | 64.00 |
| 10/23/2026 16:28 | 25 | 64.00 |
| 10/23/2026 16:28 | 20 | 64.00 |
| 10/23/2026 16:28 | 26 | 64.00 |
| 10/23/2026 16:28 | 24 | 64.00 |
| 10/23/2026 16:28 | 5 | 64.00 |
| 10/23/2026 16:28 | 54 | 64.00 |
| 10/23/2026 16:28 | 1 | 64.00 |
| 10/23/2026 16:28 | 2 | 64.00 |
| 10/23/2026 16:28 | 2 | 64.00 |
| 10/23/2026 16:28 | 12 | 64.00 |
| 10/23/2026 16:28 | 188 | 64.00 |
| 10/23/2026 16:28 | 100 | 64.00 |
| 10/23/2026 16:28 | 2 | 64.00 |
| 10/23/2026 16:28 | 2 | 64.00 |
| 10/23/2026 16:28 | 29 | 64.00 |
| 10/23/2026 16:28 | 28 | 64.00 |
| 10/23/2026 16:28 | 4 | 64.00 |
| 10/23/2026 16:28 | 2 | 64.00 |
| 10/23/2026 16:28 | 100 | 64.00 |
| 10/23/2026 16:28 | 2 | 64.00 |
| 10/23/2026 16:28 | 15 | 64.00 |
| 10/23/2026 16:28 | 10 | 64.00 |
| 10/23/2026 16:28 | 1 | 64.00 |
| 10/23/2026 16:28 | 10 | 64.00 |
| 10/23/2026 16:28 | 100 | 64.03 |
| 10/23/2026 16:28 | 1 | 64.03 |
| 10/23/2026 16:28 | 3 | 64.03 |
| 10/23/2026 16:27 | 100 | 64.10 |
| 10/23/2026 16:27 | 1 | 64.10 |
| 10/23/2026 16:27 | 1 | 64.10 |
| 10/23/2026 16:27 | 1 | 64.10 |
| 10/23/2026 16:27 | 100 | 64.13 |
| 10/23/2026 16:27 | 50 | 64.15 |
| 10/23/2026 16:27 | 60 | 64.16 |
| 10/23/2026 16:27 | 15 | 64.16 |
| 10/23/2026 16:27 | 3 | 64.12 |
| 10/23/2026 16:27 | 5 | 64.19 |
| 10/23/2026 16:27 | 56 | 64.18 |
| 10/23/2026 16:27 | 16 | 64.17 |
| 10/23/2026 16:27 | 85 | 64.13 |
| 10/23/2026 16:27 | 2 | 64.13 |
| 10/23/2026 16:27 | 2 | 64.15 |
| 10/23/2026 16:27 | 100 | 64.15 |
| 10/23/2026 16:27 | 1 | 64.15 |
| 10/23/2026 16:27 | 100 | 64.16 |
| 10/23/2026 16:27 | 1 | 64.16 |
| 10/23/2026 16:27 | 1 | 64.16 |
| 10/23/2026 16:27 | 14 | 64.16 |
| 10/23/2026 16:27 | 2 | 64.16 |
| 10/23/2026 16:27 | 1 | 64.17 |
| 10/23/2026 16:27 | 2 | 64.18 |
| 10/23/2026 16:27 | 100 | 64.20 |
| 10/23/2026 16:27 | 14 | 64.21 |
| 10/23/2026 16:27 | 1 | 64.23 |
| 10/23/2026 16:27 | 100 | 64.23 |
| 10/23/2026 16:27 | 100 | 64.23 |
| 10/23/2026 16:27 | 4 | 64.25 |
| 10/23/2026 16:27 | 50 | 64.25 |
| 10/23/2026 16:27 | 100 | 64.25 |
| 10/23/2026 16:27 | 30 | 64.26 |
| 10/23/2026 16:27 | 50 | 64.26 |
| 10/23/2026 16:27 | 100 | 64.26 |
| 10/23/2026 16:27 | 100 | 64.26 |
| 10/23/2026 16:27 | 92 | 64.29 |
| 10/23/2026 16:27 | 100 | 64.31 |
| 10/23/2026 16:27 | 27 | 64.31 |
| 10/23/2026 16:27 | 2 | 64.31 |
| 10/23/2026 16:26 | 100 | 64.32 |
| 10/23/2026 16:26 | 5 | 64.33 |
| 10/23/2026 16:26 | 50 | 64.33 |
| 10/23/2026 16:26 | 52 | 64.31 |
| 10/23/2026 16:26 | 30 | 64.30 |
| 10/23/2026 16:26 | 1 | 64.30 |
| 10/23/2026 16:26 | 9 | 64.30 |
| 10/23/2026 16:26 | 1 | 64.30 |
| 10/23/2026 16:26 | 190 | 64.30 |
| 10/23/2026 16:26 | 10 | 64.30 |
| 10/23/2026 16:26 | 31 | 64.31 |
| 10/23/2026 16:26 | 2 | 64.35 |
| 10/23/2026 16:26 | 50 | 64.35 |
| 10/23/2026 16:26 | 35 | 64.36 |
| 10/23/2026 16:26 | 88 | 64.36 |
| 10/23/2026 16:26 | 1 | 64.36 |
| 10/23/2026 16:26 | 2 | 64.36 |
| 10/23/2026 16:26 | 28 | 64.36 |
| 10/23/2026 16:25 | 21 | 64.36 |
| 10/23/2026 16:25 | 50 | 64.36 |
| 10/23/2026 16:25 | 5 | 64.36 |
| 10/23/2026 16:25 | 50 | 64.36 |
| 10/23/2026 16:25 | 50 | 64.36 |
| 10/23/2026 16:25 | 50 | 64.36 |
| 10/23/2026 16:25 | 100 | 64.37 |
| 10/23/2026 16:25 | 4 | 64.39 |
| 10/23/2026 16:25 | 50 | 64.39 |
| 10/23/2026 16:25 | 100 | 64.405 |
| 10/23/2026 16:25 | 100 | 64.415 |
| 10/23/2026 16:25 | 100 | 64.40 |
| 10/23/2026 16:25 | 75 | 64.43 |
| 10/23/2026 16:25 | 60 | 64.43 |
| 10/23/2026 16:25 | 10 | 64.44 |
| 10/23/2026 16:25 | 5 | 64.45 |
| 10/23/2026 16:25 | 70 | 64.45 |
| 10/23/2026 16:25 | 30 | 64.45 |
| 10/23/2026 16:25 | 9 | 64.45 |
| 10/23/2026 16:25 | 10 | 64.45 |
| 10/23/2026 16:25 | 19 | 64.42 |
| 10/23/2026 16:25 | 11 | 64.42 |
| 10/23/2026 16:25 | 50 | 64.42 |
| 10/23/2026 16:25 | 1 | 64.42 |
| 10/23/2026 16:25 | 60 | 64.42 |
| 10/23/2026 16:25 | 73 | 64.43 |
| 10/23/2026 16:25 | 3 | 64.42 |
| 10/23/2026 16:25 | 30 | 64.40 |
| 10/23/2026 16:24 | 50 | 64.39 |
| 10/23/2026 16:24 | 30 | 64.38 |
| 10/23/2026 16:24 | 1 | 64.38 |
| 10/23/2026 16:24 | 85 | 64.39 |
| 10/23/2026 16:24 | 1 | 64.40 |
| 10/23/2026 16:24 | 8 | 64.40 |
| 10/23/2026 16:24 | 5 | 64.40 |
| 10/23/2026 16:24 | 1 | 64.42 |
| 10/23/2026 16:24 | 16 | 64.41 |
| 10/23/2026 16:24 | 84 | 64.41 |
| 10/23/2026 16:24 | 1 | 64.42 |
| 10/23/2026 16:24 | 50 | 64.40 |
| 10/23/2026 16:24 | 32 | 64.41 |
| 10/23/2026 16:24 | 88 | 64.41 |
| 10/23/2026 16:24 | 88 | 64.41 |
| 10/23/2026 16:24 | 88 | 64.41 |
| 10/23/2026 16:24 | 100 | 64.42 |
| 10/23/2026 16:24 | 100 | 64.42 |
| 10/23/2026 16:24 | 1 | 64.42 |
| 10/23/2026 16:24 | 1 | 64.42 |
| 10/23/2026 16:24 | 3 | 64.42 |
| 10/23/2026 16:24 | 4 | 64.42 |
| 10/23/2026 16:24 | 4 | 64.42 |
| 10/23/2026 16:24 | 1 | 64.42 |
| 10/23/2026 16:24 | 1 | 64.42 |
| 10/23/2026 16:23 | 104 | 64.42 |
| 10/23/2026 16:23 | 104 | 64.42 |
| 10/23/2026 16:23 | 20 | 64.44 |
| 10/23/2026 16:23 | 4 | 64.45 |
| 10/23/2026 16:23 | 100 | 64.45 |
| 10/23/2026 16:23 | 100 | 64.45 |
| 10/23/2026 16:23 | 6 | 64.48 |
| 10/23/2026 16:23 | 10 | 64.48 |
| 10/23/2026 16:23 | 2 | 64.48 |
| 10/23/2026 16:23 | 6 | 64.49 |
| 10/23/2026 16:23 | 18 | 64.49 |
| 10/23/2026 16:23 | 20 | 64.49 |
| 10/23/2026 16:23 | 18 | 64.49 |
| 10/23/2026 16:23 | 18 | 64.49 |
| 10/23/2026 16:23 | 85 | 64.49 |
| 10/23/2026 16:23 | 10 | 64.46 |
| 10/23/2026 16:23 | 300 | 64.45 |
| 10/23/2026 16:23 | 140 | 64.45 |
| 10/23/2026 16:23 | 20 | 64.46 |
| 10/23/2026 16:23 | 8 | 64.47 |
| 10/23/2026 16:23 | 17 | 64.47 |
| 10/23/2026 16:23 | 3 | 64.48 |
| 10/23/2026 16:23 | 1 | 64.47 |
| 10/23/2026 16:23 | 100 | 64.47 |
| 10/23/2026 16:23 | 1 | 64.48 |
| 10/23/2026 16:23 | 100 | 64.47 |
| 10/23/2026 16:23 | 100 | 64.42 |
| 10/23/2026 16:23 | 3 | 64.43 |
| 10/23/2026 16:22 | 50 | 64.47 |
| 10/23/2026 16:22 | 5 | 64.47 |
| 10/23/2026 16:22 | 23 | 64.51 |
| 10/23/2026 16:22 | 3 | 64.51 |
| 10/23/2026 16:22 | 6 | 64.52 |
| 10/23/2026 16:22 | 143 | 64.54 |
| 10/23/2026 16:22 | 100 | 64.56 |
| 10/23/2026 16:22 | 100 | 64.555 |
| 10/23/2026 16:22 | 198 | 64.56 |
| 10/23/2026 16:22 | 100 | 64.56 |
| 10/23/2026 16:22 | 6 | 64.52 |
| 10/23/2026 16:22 | 1 | 64.52 |
| 10/23/2026 16:22 | 3 | 64.52 |
| 10/23/2026 16:22 | 32 | 64.46 |
| 10/23/2026 16:21 | 4 | 64.44 |
| 10/23/2026 16:21 | 100 | 64.44 |
| 10/23/2026 16:21 | 3 | 64.39 |
| 10/23/2026 16:21 | 3 | 64.39 |
| 10/23/2026 16:21 | 1 | 64.43 |
| 10/23/2026 16:21 | 4 | 64.41 |
| 10/23/2026 16:20 | 1 | 64.34 |
| 10/23/2026 16:20 | 5 | 64.34 |
| 10/23/2026 16:20 | 100 | 64.34 |
| 10/23/2026 16:20 | 40 | 64.37 |
| 10/23/2026 16:20 | 100 | 64.38 |
| 10/23/2026 16:20 | 10 | 64.39 |
| 10/23/2026 16:20 | 3 | 64.39 |
| 10/23/2026 16:20 | 300 | 64.41 |
| 10/23/2026 16:20 | 300 | 64.39 |
| 10/23/2026 16:20 | 300 | 64.36 |
| 10/23/2026 16:20 | 16 | 64.34 |
| 10/23/2026 16:20 | 16 | 64.34 |
| 10/23/2026 16:20 | 16 | 64.34 |
| 10/23/2026 16:20 | 16 | 64.34 |
| 10/23/2026 16:20 | 13 | 64.34 |
| 10/23/2026 16:20 | 3 | 64.34 |
| 10/23/2026 16:20 | 32 | 64.37 |
| 10/23/2026 16:20 | 40 | 64.36 |
| 10/23/2026 16:20 | 100 | 64.37 |
| 10/23/2026 16:20 | 3 | 64.37 |
| 10/23/2026 16:20 | 100 | 64.37 |
| 10/23/2026 16:20 | 6 | 64.37 |
| 10/23/2026 16:19 | 100 | 64.41 |
| 10/23/2026 16:19 | 100 | 64.38 |
| 10/23/2026 16:19 | 100 | 64.38 |
| 10/23/2026 16:19 | 100 | 64.37 |
| 10/23/2026 16:19 | 30 | 64.36 |
| 10/23/2026 16:19 | 100 | 64.35 |
| 10/23/2026 16:19 | 10 | 64.35 |
| 10/23/2026 16:19 | 57 | 64.39 |
| 10/23/2026 16:19 | 4 | 64.39 |
| 10/23/2026 16:19 | 12 | 64.40 |
| 10/23/2026 16:19 | 1 | 64.40 |
| 10/23/2026 16:19 | 100 | 64.40 |
| 10/23/2026 16:19 | 1 | 64.37 |
| 10/23/2026 16:18 | 3 | 64.36 |
| 10/23/2026 16:18 | 50 | 64.36 |
| 10/23/2026 16:18 | 13 | 64.35 |
| 10/23/2026 16:18 | 3 | 64.35 |
| 10/23/2026 16:18 | 100 | 64.35 |
| 10/23/2026 16:18 | 5500 | 64.35 |
| 10/23/2026 16:18 | 2 | 64.40 |
| 10/23/2026 16:18 | 55 | 64.405 |
| 10/23/2026 16:18 | 27 | 64.405 |
| 10/23/2026 16:18 | 3 | 64.40 |
| 10/23/2026 16:18 | 96 | 64.40 |
| 10/23/2026 16:18 | 1 | 64.40 |
| 10/23/2026 16:17 | 20 | 64.35 |
| 10/23/2026 16:17 | 16 | 64.35 |
| 10/23/2026 16:17 | 16 | 64.35 |
| 10/23/2026 16:17 | 3 | 64.35 |
| 10/23/2026 16:17 | 10 | 64.35 |
| 10/23/2026 16:17 | 9 | 64.37 |
| 10/23/2026 16:17 | 300 | 64.37 |
| 10/23/2026 16:17 | 83 | 64.33 |
| 10/23/2026 16:17 | 17 | 64.33 |
| 10/23/2026 16:17 | 4 | 64.33 |
| 10/23/2026 16:17 | 100 | 64.33 |
| 10/23/2026 16:17 | 20 | 64.36 |
| 10/23/2026 16:17 | 10 | 64.36 |
| 10/23/2026 16:17 | 3 | 64.36 |
| 10/23/2026 16:17 | 100 | 64.36 |
| 10/23/2026 16:17 | 25 | 64.41 |
| 10/23/2026 16:17 | 8 | 64.38 |
| 10/23/2026 16:17 | 1 | 64.38 |
| 10/23/2026 16:17 | 1 | 64.38 |
| 10/23/2026 16:17 | 3 | 64.38 |
| 10/23/2026 16:17 | 7 | 64.38 |
| 10/23/2026 16:17 | 93 | 64.38 |
| 10/23/2026 16:17 | 7 | 64.38 |
| 10/23/2026 16:17 | 20 | 64.36 |
| 10/23/2026 16:17 | 55 | 64.34 |
| 10/23/2026 16:17 | 3 | 64.34 |
| 10/23/2026 16:17 | 1 | 64.35 |
| 10/23/2026 16:17 | 77 | 64.35 |
| 10/23/2026 16:16 | 12 | 64.405 |
| 10/23/2026 16:16 | 20 | 64.44 |
| 10/23/2026 16:16 | 84 | 64.46 |
| 10/23/2026 16:16 | 15 | 64.46 |
| 10/23/2026 16:16 | 85 | 64.46 |
| 10/23/2026 16:16 | 15 | 64.46 |
| 10/23/2026 16:16 | 1 | 64.46 |
| 10/23/2026 16:16 | 99 | 64.46 |
| 10/23/2026 16:16 | 1 | 64.46 |
| 10/23/2026 16:16 | 100 | 64.46 |
| 10/23/2026 16:16 | 100 | 64.46 |
| 10/23/2026 16:16 | 100 | 64.46 |
| 10/23/2026 16:16 | 100 | 64.46 |
| 10/23/2026 16:16 | 100 | 64.46 |
| 10/23/2026 16:16 | 100 | 64.46 |
| 10/23/2026 16:16 | 300 | 64.46 |
| 10/23/2026 16:16 | 100 | 64.42 |
| 10/23/2026 16:16 | 100 | 64.42 |
| 10/23/2026 16:16 | 57 | 64.46 |
| 10/23/2026 16:16 | 65 | 64.45 |
| 10/23/2026 16:16 | 13 | 64.45 |
| 10/23/2026 16:16 | 57 | 64.46 |
| 10/23/2026 16:16 | 35 | 64.45 |
| 10/23/2026 16:16 | 4 | 64.45 |
| 10/23/2026 16:16 | 1 | 64.45 |
| 10/23/2026 16:16 | 176 | 64.47 |
| 10/23/2026 16:16 | 20 | 64.47 |
| 10/23/2026 16:16 | 12 | 64.48 |
| 10/23/2026 16:16 | 38 | 64.48 |
| 10/23/2026 16:16 | 100 | 64.49 |
| 10/23/2026 16:16 | 2 | 64.49 |
| 10/23/2026 16:16 | 1 | 64.49 |
| 10/23/2026 16:16 | 100 | 64.50 |
| 10/23/2026 16:16 | 3 | 64.51 |
| 10/23/2026 16:16 | 1 | 64.53 |
| 10/23/2026 16:16 | 40 | 64.55 |
| 10/23/2026 16:16 | 62 | 64.55 |
| 10/23/2026 16:16 | 8 | 64.54 |
| 10/23/2026 16:16 | 3 | 64.55 |
| 10/23/2026 16:16 | 3 | 64.56 |
| 10/23/2026 16:16 | 12 | 64.56 |
| 10/23/2026 16:16 | 88 | 64.56 |
| 10/23/2026 16:16 | 100 | 64.575 |
| 10/23/2026 16:16 | 100 | 64.60 |
| 10/23/2026 16:16 | 88 | 64.565 |
| 10/23/2026 16:15 | 1 | 64.57 |
| 10/23/2026 16:15 | 1 | 64.59 |
| 10/23/2026 16:15 | 20 | 64.59 |
| 10/23/2026 16:15 | 50 | 64.59 |
| 10/23/2026 16:15 | 30 | 64.59 |
| 10/23/2026 16:15 | 100 | 64.60 |
| 10/23/2026 16:15 | 4 | 64.60 |
| 10/23/2026 16:15 | 25 | 64.63 |
| 10/23/2026 16:15 | 100 | 64.63 |
| 10/23/2026 16:15 | 100 | 64.63 |
| 10/23/2026 16:15 | 36 | 64.63 |
| 10/23/2026 16:15 | 3 | 64.64 |
| 10/23/2026 16:15 | 5 | 64.68 |
| 10/23/2026 16:15 | 88 | 64.66 |
| 10/23/2026 16:15 | 50 | 64.67 |
| 10/23/2026 16:15 | 40 | 64.70 |
| 10/23/2026 16:15 | 100 | 64.70 |
| 10/23/2026 16:15 | 5 | 64.69 |
| 10/23/2026 16:15 | 5 | 64.69 |
| 10/23/2026 16:15 | 5 | 64.66 |
| 10/23/2026 16:14 | 1 | 64.62 |
| 10/23/2026 16:14 | 3 | 64.65 |
| 10/23/2026 16:14 | 8 | 64.68 |
| 10/23/2026 16:14 | 180 | 64.68 |
| 10/23/2026 16:14 | 200 | 64.69 |
| 10/23/2026 16:14 | 200 | 64.69 |
| 10/23/2026 16:14 | 200 | 64.69 |
| 10/23/2026 16:14 | 3 | 64.68 |
| 10/23/2026 16:14 | 100 | 64.64 |
| 10/23/2026 16:14 | 148 | 64.66 |
| 10/23/2026 16:14 | 100 | 64.67 |
| 10/23/2026 16:14 | 3 | 64.67 |
| 10/23/2026 16:13 | 100 | 64.70 |
| 10/23/2026 16:13 | 8 | 64.71 |
| 10/23/2026 16:13 | 100 | 64.71 |
| 10/23/2026 16:13 | 16 | 64.70 |
| 10/23/2026 16:13 | 84 | 64.70 |
| 10/23/2026 16:13 | 116 | 64.70 |
| 10/23/2026 16:13 | 84 | 64.70 |
| 10/23/2026 16:13 | 40 | 64.66 |
| 10/23/2026 16:13 | 60 | 64.66 |
| 10/23/2026 16:13 | 5 | 64.63 |
| 10/23/2026 16:13 | 6 | 64.63 |
| 10/23/2026 16:13 | 1 | 64.66 |
| 10/23/2026 16:13 | 100 | 64.67 |
| 10/23/2026 16:13 | 100 | 64.69 |
| 10/23/2026 16:13 | 3 | 64.69 |
| 10/23/2026 16:12 | 3 | 64.71 |
| 10/23/2026 16:12 | 4 | 64.74 |
| 10/23/2026 16:12 | 100 | 64.76 |
| 10/23/2026 16:12 | 5 | 64.76 |
| 10/23/2026 16:12 | 107 | 64.74 |
| 10/23/2026 16:12 | 40 | 64.70 |
| 10/23/2026 16:12 | 4 | 64.70 |
| 10/23/2026 16:12 | 22 | 64.70 |
| 10/23/2026 16:12 | 100 | 64.70 |
| 10/23/2026 16:12 | 100 | 64.71 |
| 10/23/2026 16:12 | 1 | 64.71 |
| 10/23/2026 16:11 | 4 | 64.74 |
| 10/23/2026 16:11 | 80 | 64.72 |
| 10/23/2026 16:11 | 6 | 64.69 |
| 10/23/2026 16:11 | 30 | 64.61 |
| 10/23/2026 16:11 | 1 | 64.60 |
| 10/23/2026 16:11 | 2 | 64.62 |
| 10/23/2026 16:11 | 40 | 64.64 |
| 10/23/2026 16:11 | 1 | 64.66 |
| 10/23/2026 16:11 | 4 | 64.66 |
| 10/23/2026 16:11 | 1 | 64.66 |
| 10/23/2026 16:11 | 2 | 64.67 |
| 10/23/2026 16:11 | 23 | 64.67 |
| 10/23/2026 16:11 | 50 | 64.67 |
| 10/23/2026 16:11 | 1 | 64.67 |
| 10/23/2026 16:11 | 100 | 64.67 |
| 10/23/2026 16:11 | 100 | 64.67 |
| 10/23/2026 16:11 | 100 | 64.67 |
| 10/23/2026 16:11 | 2 | 64.67 |
| 10/23/2026 16:11 | 100 | 64.70 |
| 10/23/2026 16:11 | 200 | 64.70 |
| 10/23/2026 16:10 | 100 | 64.68 |
| 10/23/2026 16:10 | 100 | 64.68 |
| 10/23/2026 16:10 | 200 | 64.68 |
| 10/23/2026 16:10 | 100 | 64.67 |
| 10/23/2026 16:10 | 1 | 64.64 |
| 10/23/2026 16:10 | 100 | 64.64 |
| 10/23/2026 16:10 | 1 | 64.65 |
| 10/23/2026 16:10 | 4 | 64.65 |
| 10/23/2026 16:10 | 100 | 64.65 |
| 10/23/2026 16:10 | 3 | 64.65 |
| 10/23/2026 16:10 | 1 | 64.65 |
| 10/23/2026 16:10 | 100 | 64.665 |
| 10/23/2026 16:10 | 200 | 64.67 |
| 10/23/2026 16:10 | 400 | 64.67 |
| 10/23/2026 16:10 | 300 | 64.645 |
| 10/23/2026 16:10 | 100 | 64.645 |
| 10/23/2026 16:10 | 100 | 64.645 |
| 10/23/2026 16:10 | 48 | 64.67 |
| 10/23/2026 16:10 | 52 | 64.67 |
| 10/23/2026 16:10 | 54 | 64.66 |
| 10/23/2026 16:10 | 20 | 64.65 |
| 10/23/2026 16:10 | 8 | 64.65 |
| 10/23/2026 16:10 | 100 | 64.65 |
| 10/23/2026 16:10 | 20 | 64.65 |
| 10/23/2026 16:10 | 100 | 64.65 |
| 10/23/2026 16:10 | 100 | 64.65 |
| 10/23/2026 16:10 | 30 | 64.69 |
| 10/23/2026 16:10 | 5 | 64.69 |
| 10/23/2026 16:10 | 100 | 64.72 |
| 10/23/2026 16:10 | 50 | 64.73 |
| 10/23/2026 16:09 | 38 | 64.78 |
| 10/23/2026 16:09 | 27 | 64.77 |
| 10/23/2026 16:09 | 200 | 64.74 |
| 10/23/2026 16:09 | 6 | 64.75 |
| 10/23/2026 16:09 | 200 | 64.73 |
| 10/23/2026 16:09 | 6 | 64.74 |
| 10/23/2026 16:09 | 210 | 64.73 |
| 10/23/2026 16:09 | 235 | 64.70 |
| 10/23/2026 16:09 | 1355 | 64.70 |
| 10/23/2026 16:09 | 1 | 64.71 |
| 10/23/2026 16:09 | 1 | 64.72 |
| 10/23/2026 16:09 | 100 | 64.75 |
| 10/23/2026 16:09 | 98 | 64.71 |
| 10/23/2026 16:09 | 1730 | 64.70 |
| 10/23/2026 16:09 | 100 | 64.71 |
| 10/23/2026 16:09 | 20 | 64.71 |
| 10/23/2026 16:09 | 150 | 64.71 |
| 10/23/2026 16:09 | 300 | 64.72 |
| 10/23/2026 16:09 | 3 | 64.77 |
| 10/23/2026 16:09 | 52 | 64.76 |
| 10/23/2026 16:09 | 100 | 64.80 |
| 10/23/2026 16:09 | 500 | 64.80 |
| 10/23/2026 16:09 | 100 | 64.84 |
| 10/23/2026 16:09 | 20 | 64.88 |
| 10/23/2026 16:09 | 4 | 64.88 |
| 10/23/2026 16:09 | 100 | 64.895 |
| 10/23/2026 16:09 | 3 | 64.90 |
| 10/23/2026 16:08 | 1 | 64.88 |
| 10/23/2026 16:08 | 6 | 64.85 |
| 10/23/2026 16:08 | 4 | 64.90 |
| 10/23/2026 16:08 | 19 | 64.90 |
| 10/23/2026 16:08 | 1 | 64.90 |
| 10/23/2026 16:08 | 20 | 64.91 |
| 10/23/2026 16:08 | 41 | 64.93 |
| 10/23/2026 16:08 | 37 | 64.93 |
| 10/23/2026 16:08 | 4 | 64.93 |
| 10/23/2026 16:08 | 5 | 64.93 |
| 10/23/2026 16:08 | 32 | 64.93 |
| 10/23/2026 16:08 | 3 | 64.91 |
| 10/23/2026 16:08 | 1 | 64.91 |
| 10/23/2026 16:08 | 4 | 64.93 |
| 10/23/2026 16:08 | 100 | 64.96 |
| 10/23/2026 16:08 | 4 | 64.97 |
| 10/23/2026 16:08 | 24 | 64.985 |
| 10/23/2026 16:08 | 1 | 64.97 |
| 10/23/2026 16:08 | 100 | 64.98 |
| 10/23/2026 16:08 | 50 | 64.98 |
| 10/23/2026 16:08 | 100 | 64.98 |
| 10/23/2026 16:08 | 250 | 64.98 |
| 10/23/2026 16:08 | 100 | 64.97 |
| 10/23/2026 16:08 | 100 | 64.97 |
| 10/23/2026 16:08 | 100 | 64.97 |
| 10/23/2026 16:08 | 100 | 64.975 |
| 10/23/2026 16:08 | 95 | 64.95 |
| 10/23/2026 16:08 | 2 | 64.95 |
| 10/23/2026 16:08 | 2 | 64.95 |
| 10/23/2026 16:08 | 1 | 64.95 |
| 10/23/2026 16:08 | 2 | 64.95 |
| 10/23/2026 16:07 | 200 | 64.965 |
| 10/23/2026 16:07 | 100 | 64.965 |
| 10/23/2026 16:07 | 100 | 64.83 |
| 10/23/2026 16:07 | 2 | 64.82 |
| 10/23/2026 16:07 | 100 | 64.815 |
| 10/23/2026 16:07 | 100 | 64.82 |
| 10/23/2026 16:07 | 20 | 64.85 |
| 10/23/2026 16:07 | 90 | 64.86 |
| 10/23/2026 16:07 | 3 | 64.91 |
| 10/23/2026 16:07 | 20 | 64.90 |
| 10/23/2026 16:06 | 1 | 64.91 |
| 10/23/2026 16:06 | 100 | 64.88 |
| 10/23/2026 16:06 | 100 | 64.88 |
| 10/23/2026 16:06 | 13 | 64.85 |
| 10/23/2026 16:06 | 1166 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 8 | 64.85 |
| 10/23/2026 16:06 | 92 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 37 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 80 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 19 | 64.85 |
| 10/23/2026 16:06 | 6 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 37 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 57 | 64.85 |
| 10/23/2026 16:06 | 80 | 64.85 |
| 10/23/2026 16:06 | 20 | 64.85 |
| 10/23/2026 16:06 | 42 | 64.85 |
| 10/23/2026 16:06 | 37 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 63 | 64.85 |
| 10/23/2026 16:06 | 37 | 64.85 |
| 10/23/2026 16:06 | 63 | 64.85 |
| 10/23/2026 16:06 | 37 | 64.85 |
| 10/23/2026 16:06 | 63 | 64.85 |
| 10/23/2026 16:06 | 37 | 64.85 |
| 10/23/2026 16:06 | 42 | 64.85 |
| 10/23/2026 16:06 | 21 | 64.85 |
| 10/23/2026 16:06 | 301 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 99 | 64.85 |
| 10/23/2026 16:06 | 1 | 64.85 |
| 10/23/2026 16:06 | 4 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 4 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 4 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 4 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 139 | 64.85 |
| 10/23/2026 16:06 | 4 | 64.85 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 12 | 64.875 |
| 10/23/2026 16:06 | 12 | 64.865 |
| 10/23/2026 16:06 | 20 | 64.865 |
| 10/23/2026 16:06 | 193 | 64.83 |
| 10/23/2026 16:06 | 6 | 64.83 |
| 10/23/2026 16:06 | 1 | 64.83 |
| 10/23/2026 16:06 | 6 | 64.83 |
| 10/23/2026 16:06 | 6 | 64.80 |
| 10/23/2026 16:06 | 51 | 64.84 |
| 10/23/2026 16:06 | 116 | 64.84 |
| 10/23/2026 16:06 | 100 | 64.85 |
| 10/23/2026 16:06 | 18 | 64.88 |
| 10/23/2026 16:06 | 82 | 64.88 |
| 10/23/2026 16:06 | 18 | 64.87 |
| 10/23/2026 16:06 | 3 | 64.87 |
| 10/23/2026 16:06 | 20 | 64.88 |
| 10/23/2026 16:06 | 36 | 64.90 |
| 10/23/2026 16:06 | 64 | 64.90 |
| 10/23/2026 16:06 | 64 | 64.90 |
| 10/23/2026 16:06 | 31 | 64.90 |
| 10/23/2026 16:06 | 11 | 64.90 |
| 10/23/2026 16:06 | 100 | 64.89 |
| 10/23/2026 16:06 | 99 | 64.89 |
| 10/23/2026 16:06 | 1 | 64.89 |
| 10/23/2026 16:06 | 28 | 64.90 |
| 10/23/2026 16:05 | 100 | 64.91 |
| 10/23/2026 16:05 | 100 | 64.91 |
| 10/23/2026 16:05 | 20 | 64.90 |
| 10/23/2026 16:05 | 100 | 64.94 |
| 10/23/2026 16:05 | 4 | 64.92 |
| 10/23/2026 16:05 | 1 | 64.93 |
| 10/23/2026 16:05 | 85 | 64.93 |
| 10/23/2026 16:05 | 5 | 64.935 |
| 10/23/2026 16:05 | 50 | 64.95 |
| 10/23/2026 16:05 | 4 | 64.95 |
| 10/23/2026 16:05 | 6 | 64.95 |
| 10/23/2026 16:05 | 100 | 64.94 |
| 10/23/2026 16:05 | 56 | 64.94 |
| 10/23/2026 16:05 | 1 | 64.94 |
| 10/23/2026 16:05 | 1 | 64.99 |
| 10/23/2026 16:05 | 90 | 65.00 |
| 10/23/2026 16:05 | 100 | 65.005 |
| 10/23/2026 16:05 | 1 | 65.01 |
| 10/23/2026 16:05 | 3 | 65.02 |
| 10/23/2026 16:05 | 6 | 65.03 |
| 10/23/2026 16:04 | 1 | 65.03 |
| 10/23/2026 16:04 | 100 | 65.03 |
| 10/23/2026 16:04 | 13 | 65.05 |
| 10/23/2026 16:04 | 24 | 65.05 |
| 10/23/2026 16:04 | 142 | 65.06 |
| 10/23/2026 16:04 | 63 | 65.07 |
| 10/23/2026 16:04 | 4 | 65.07 |
| 10/23/2026 16:04 | 13 | 65.07 |
| 10/23/2026 16:04 | 4 | 65.07 |
| 10/23/2026 16:04 | 10 | 65.14 |
| 10/23/2026 16:04 | 40 | 65.16 |
| 10/23/2026 16:04 | 40 | 65.16 |
| 10/23/2026 16:04 | 75 | 65.17 |
| 10/23/2026 16:04 | 4 | 65.18 |
| 10/23/2026 16:04 | 75 | 65.21 |
| 10/23/2026 16:04 | 24 | 65.22 |
| 10/23/2026 16:04 | 1 | 65.24 |
| 10/23/2026 16:04 | 27 | 65.25 |
| 10/23/2026 16:04 | 5000 | 65.25 |
| 10/23/2026 16:04 | 300 | 65.245 |
| 10/23/2026 16:04 | 76 | 65.15 |
| 10/23/2026 16:04 | 20 | 65.15 |
| 10/23/2026 16:04 | 10 | 65.15 |
| 10/23/2026 16:04 | 70 | 65.14 |
| 10/23/2026 16:04 | 30 | 65.14 |
| 10/23/2026 16:03 | 50 | 65.13 |
| 10/23/2026 16:03 | 100 | 65.13 |
| 10/23/2026 16:03 | 15 | 65.12 |
| 10/23/2026 16:03 | 1 | 65.07 |
| 10/23/2026 16:03 | 33 | 65.11 |
| 10/23/2026 16:03 | 51 | 65.08 |
| 10/23/2026 16:03 | 100 | 65.06 |
| 10/23/2026 16:03 | 200 | 65.06 |
| 10/23/2026 16:03 | 200 | 65.06 |
| 10/23/2026 16:03 | 50 | 65.04 |
| 10/23/2026 16:03 | 80 | 65.04 |
| 10/23/2026 16:03 | 2 | 65.04 |
| 10/23/2026 16:03 | 39 | 65.04 |
| 10/23/2026 16:03 | 5 | 65.04 |
| 10/23/2026 16:03 | 5 | 65.06 |
| 10/23/2026 16:03 | 64 | 65.05 |
| 10/23/2026 16:03 | 36 | 65.05 |
| 10/23/2026 16:03 | 100 | 65.05 |
| 10/23/2026 16:03 | 40 | 65.05 |
| 10/23/2026 16:03 | 210 | 65.08 |
| 10/23/2026 16:03 | 55 | 65.08 |
| 10/23/2026 16:03 | 300 | 65.07 |
| 10/23/2026 16:03 | 18 | 65.07 |
| 10/23/2026 16:02 | 20 | 65.09 |
| 10/23/2026 16:02 | 34 | 65.10 |
| 10/23/2026 16:02 | 100 | 65.105 |
| 10/23/2026 16:02 | 40 | 65.07 |
| 10/23/2026 16:02 | 50 | 65.06 |
| 10/23/2026 16:02 | 75 | 65.09 |
| 10/23/2026 16:02 | 100 | 65.105 |
| 10/23/2026 16:02 | 100 | 65.10 |
| 10/23/2026 16:01 | 6 | 65.10 |
| 10/23/2026 16:01 | 40 | 65.17 |
| 10/23/2026 16:01 | 40 | 65.13 |
| 10/23/2026 16:01 | 100 | 65.13 |
| 10/23/2026 16:01 | 54 | 65.14 |
| 10/23/2026 16:01 | 10 | 65.15 |
| 10/23/2026 16:01 | 10 | 65.15 |
| 10/23/2026 16:01 | 10 | 65.15 |
| 10/23/2026 16:01 | 10 | 65.15 |
| 10/23/2026 16:01 | 100 | 65.15 |
| 10/23/2026 16:01 | 50 | 65.18 |
| 10/23/2026 16:01 | 12 | 65.20 |
| 10/23/2026 16:01 | 88 | 65.20 |
| 10/23/2026 16:01 | 99 | 65.20 |
| 10/23/2026 16:01 | 1 | 65.20 |
| 10/23/2026 16:01 | 100 | 65.20 |
| 10/23/2026 16:01 | 4 | 65.19 |
| 10/23/2026 16:01 | 200 | 65.16 |
| 10/23/2026 16:01 | 74 | 65.11 |
| 10/23/2026 16:01 | 1 | 65.11 |
| 10/23/2026 16:01 | 100 | 65.11 |
| 10/23/2026 16:00 | 100 | 65.09 |
| 10/23/2026 16:00 | 3 | 65.09 |
| 10/23/2026 16:00 | 9 | 65.09 |
| 10/23/2026 16:00 | 20 | 65.09 |
| 10/23/2026 16:00 | 41 | 65.09 |
| 10/23/2026 16:00 | 100 | 65.085 |
| 10/23/2026 16:00 | 100 | 65.08 |
| 10/23/2026 16:00 | 117 | 65.08 |
| 10/23/2026 16:00 | 83 | 65.08 |
| 10/23/2026 16:00 | 100 | 65.07 |
| 10/23/2026 16:00 | 100 | 65.07 |
| 10/23/2026 16:00 | 5 | 65.05 |
| 10/23/2026 16:00 | 5 | 65.05 |
| 10/23/2026 16:00 | 10 | 65.08 |
| 10/23/2026 16:00 | 178 | 65.09 |
| 10/23/2026 16:00 | 1 | 65.09 |
| 10/23/2026 16:00 | 20 | 65.09 |
| 10/23/2026 16:00 | 80 | 65.09 |
| 10/23/2026 16:00 | 1 | 65.07 |
| 10/23/2026 16:00 | 220 | 65.09 |
| 10/23/2026 16:00 | 100 | 65.07 |
| 10/23/2026 16:00 | 63 | 65.08 |
| 10/23/2026 16:00 | 11 | 65.08 |
| 10/23/2026 16:00 | 18 | 65.08 |
| 10/23/2026 16:00 | 5 | 65.08 |
| 10/23/2026 16:00 | 100 | 65.08 |
| 10/23/2026 16:00 | 200 | 65.08 |
| 10/23/2026 16:00 | 100 | 65.06 |
| 10/23/2026 16:00 | 300 | 65.06 |
| 10/23/2026 16:00 | 100 | 65.04 |
| 10/23/2026 16:00 | 100 | 65.04 |
| 10/23/2026 16:00 | 89 | 65.02 |
| 10/23/2026 16:00 | 16 | 65.02 |
| 10/23/2026 16:00 | 84 | 65.02 |
| 10/23/2026 16:00 | 85 | 65.00 |
| 10/23/2026 16:00 | 1 | 64.98 |
| 10/23/2026 16:00 | 100 | 64.98 |
| 10/23/2026 16:00 | 20 | 64.97 |
| 10/23/2026 16:00 | 6 | 64.95 |
| 10/23/2026 16:00 | 4 | 64.98 |
| 10/23/2026 16:00 | 95 | 64.98 |
| 10/23/2026 16:00 | 100 | 64.99 |
| 10/23/2026 16:00 | 100 | 64.99 |
| 10/23/2026 16:00 | 1 | 65.01 |
| 10/23/2026 16:00 | 1 | 65.01 |
| 10/23/2026 16:00 | 200 | 65.01 |
| 10/23/2026 16:00 | 23 | 65.01 |
| 10/23/2026 15:59 | 5 | 64.98 |
| 10/23/2026 15:59 | 36 | 64.995 |
| 10/23/2026 15:59 | 88 | 64.995 |
| 10/23/2026 15:59 | 88 | 64.995 |
| 10/23/2026 15:59 | 88 | 64.995 |
| 10/23/2026 15:59 | 12 | 64.995 |
| 10/23/2026 15:59 | 88 | 64.995 |
| 10/23/2026 15:59 | 53 | 64.995 |
| 10/23/2026 15:59 | 23 | 65.00 |
| 10/23/2026 15:59 | 2 | 64.995 |
| 10/23/2026 15:59 | 88 | 64.995 |
| 10/23/2026 15:59 | 23 | 64.99 |
| 10/23/2026 15:59 | 75 | 65.01 |
| 10/23/2026 15:59 | 28 | 65.01 |
| 10/23/2026 15:59 | 20 | 65.00 |
| 10/23/2026 15:59 | 52 | 65.00 |
| 10/23/2026 15:59 | 4 | 65.02 |
| 10/23/2026 15:59 | 1 | 65.02 |
| 10/23/2026 15:59 | 100 | 65.02 |
| 10/23/2026 15:59 | 158 | 65.00 |
| 10/23/2026 15:59 | 242 | 65.00 |
| 10/23/2026 15:59 | 15 | 65.00 |
| 10/23/2026 15:59 | 100 | 64.98 |
| 10/23/2026 15:59 | 20 | 64.98 |
| 10/23/2026 15:59 | 20 | 64.99 |
| 10/23/2026 15:59 | 5 | 64.99 |
| 10/23/2026 15:59 | 100 | 64.99 |
| 10/23/2026 15:59 | 10 | 64.98 |
| 10/23/2026 15:59 | 500 | 64.98 |
| 10/23/2026 15:59 | 3 | 64.97 |
| 10/23/2026 15:59 | 1 | 64.98 |
| 10/23/2026 15:59 | 56 | 64.98 |
| 10/23/2026 15:59 | 100 | 64.98 |
| 10/23/2026 15:59 | 2 | 64.97 |
| 10/23/2026 15:59 | 70 | 64.97 |
| 10/23/2026 15:59 | 240 | 64.96 |
| 10/23/2026 15:59 | 100 | 64.96 |
| 10/23/2026 15:59 | 100 | 64.95 |
| 10/23/2026 15:59 | 155 | 64.96 |
| 10/23/2026 15:59 | 5 | 64.95 |
| 10/23/2026 15:59 | 75 | 64.95 |
| 10/23/2026 15:59 | 50 | 64.95 |
| 10/23/2026 15:59 | 100 | 64.955 |
| 10/23/2026 15:59 | 20 | 64.94 |
| 10/23/2026 15:59 | 45 | 64.92 |
| 10/23/2026 15:59 | 35 | 64.93 |
| 10/23/2026 15:59 | 10 | 64.93 |
| 10/23/2026 15:59 | 100 | 64.93 |
| 10/23/2026 15:58 | 73 | 64.94 |
| 10/23/2026 15:58 | 100 | 64.94 |
| 10/23/2026 15:58 | 127 | 64.94 |
| 10/23/2026 15:58 | 100 | 64.94 |
| 10/23/2026 15:58 | 13 | 64.94 |
| 10/23/2026 15:58 | 87 | 64.94 |
| 10/23/2026 15:58 | 100 | 64.94 |
| 10/23/2026 15:58 | 100 | 64.94 |
| 10/23/2026 15:58 | 20 | 64.94 |
| 10/23/2026 15:58 | 20 | 64.94 |
| 10/23/2026 15:58 | 80 | 64.95 |
| 10/23/2026 15:58 | 20 | 64.97 |
| 10/23/2026 15:58 | 6 | 64.96 |
| 10/23/2026 15:58 | 75 | 64.96 |
| 10/23/2026 15:58 | 18 | 64.95 |
| 10/23/2026 15:58 | 99 | 64.95 |
| 10/23/2026 15:58 | 1 | 64.95 |
| 10/23/2026 15:58 | 305 | 64.95 |
| 10/23/2026 15:58 | 95 | 64.95 |
| 10/23/2026 15:58 | 100 | 64.95 |
| 10/23/2026 15:58 | 5 | 64.95 |
| 10/23/2026 15:58 | 17 | 64.96 |
| 10/23/2026 15:58 | 40 | 64.96 |
| 10/23/2026 15:58 | 38 | 64.96 |
| 10/23/2026 15:58 | 100 | 64.97 |
| 10/23/2026 15:58 | 75 | 64.98 |
| 10/23/2026 15:58 | 7 | 64.98 |
| 10/23/2026 15:58 | 68 | 64.98 |
| 10/23/2026 15:58 | 1 | 64.97 |
| 10/23/2026 15:58 | 100 | 64.97 |
| 10/23/2026 15:58 | 100 | 64.97 |
| 10/23/2026 15:58 | 88 | 64.96 |
| 10/23/2026 15:58 | 300 | 64.97 |
| 10/23/2026 15:58 | 100 | 64.96 |
| 10/23/2026 15:58 | 100 | 64.95 |
| 10/23/2026 15:58 | 5 | 64.89 |
| 10/23/2026 15:57 | 40 | 64.86 |
| 10/23/2026 15:57 | 15 | 64.86 |
| 10/23/2026 15:57 | 100 | 64.86 |
| 10/23/2026 15:57 | 100 | 64.855 |
| 10/23/2026 15:57 | 75 | 64.84 |
| 10/23/2026 15:57 | 100 | 64.84 |
| 10/23/2026 15:57 | 50 | 64.84 |
| 10/23/2026 15:57 | 100 | 64.84 |
| 10/23/2026 15:57 | 300 | 64.85 |
| 10/23/2026 15:57 | 86 | 64.85 |
| 10/23/2026 15:57 | 100 | 64.85 |
| 10/23/2026 15:57 | 44 | 64.86 |
| 10/23/2026 15:57 | 15 | 64.855 |
| 10/23/2026 15:56 | 5 | 64.85 |
| 10/23/2026 15:56 | 100 | 64.84 |
| 10/23/2026 15:56 | 400 | 64.84 |
| 10/23/2026 15:56 | 45 | 64.83 |
| 10/23/2026 15:56 | 4 | 64.84 |
| 10/23/2026 15:56 | 90 | 64.84 |
| 10/23/2026 15:56 | 10 | 64.84 |
| 10/23/2026 15:56 | 11 | 64.87 |
| 10/23/2026 15:56 | 6 | 64.87 |
| 10/23/2026 15:56 | 7 | 64.87 |
| 10/23/2026 15:56 | 5 | 64.87 |
| 10/23/2026 15:56 | 100 | 64.84 |
| 10/23/2026 15:56 | 100 | 64.85 |
| 10/23/2026 15:56 | 11 | 64.84 |
| 10/23/2026 15:56 | 100 | 64.83 |
| 10/23/2026 15:56 | 100 | 64.83 |
| 10/23/2026 15:56 | 3 | 64.83 |
| 10/23/2026 15:56 | 100 | 64.83 |
| 10/23/2026 15:56 | 300 | 64.84 |
| 10/23/2026 15:56 | 99 | 64.86 |
| 10/23/2026 15:56 | 1 | 64.86 |
| 10/23/2026 15:56 | 20 | 64.87 |
| 10/23/2026 15:55 | 3 | 64.89 |
| 10/23/2026 15:55 | 11 | 64.89 |
| 10/23/2026 15:55 | 56 | 64.89 |
| 10/23/2026 15:55 | 44 | 64.89 |
| 10/23/2026 15:55 | 56 | 64.89 |
| 10/23/2026 15:55 | 44 | 64.89 |
| 10/23/2026 15:55 | 1 | 64.89 |
| 10/23/2026 15:55 | 55 | 64.89 |
| 10/23/2026 15:55 | 45 | 64.89 |
| 10/23/2026 15:55 | 55 | 64.89 |
| 10/23/2026 15:55 | 130 | 64.89 |
| 10/23/2026 15:55 | 100 | 64.89 |
| 10/23/2026 15:55 | 100 | 64.89 |
| 10/23/2026 15:55 | 100 | 64.89 |
| 10/23/2026 15:55 | 30 | 64.89 |
| 10/23/2026 15:55 | 97 | 64.90 |
| 10/23/2026 15:55 | 12 | 64.90 |
| 10/23/2026 15:55 | 80 | 64.90 |
| 10/23/2026 15:55 | 20 | 64.90 |
| 10/23/2026 15:55 | 80 | 64.90 |
| 10/23/2026 15:55 | 8 | 64.90 |
| 10/23/2026 15:55 | 72 | 64.90 |
| 10/23/2026 15:55 | 28 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 76 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 301 | 64.90 |
| 10/23/2026 15:55 | 99 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 1 | 64.90 |
| 10/23/2026 15:55 | 99 | 64.90 |
| 10/23/2026 15:55 | 1 | 64.90 |
| 10/23/2026 15:55 | 68 | 64.90 |
| 10/23/2026 15:55 | 8 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 92 | 64.90 |
| 10/23/2026 15:55 | 8 | 64.90 |
| 10/23/2026 15:55 | 72 | 64.90 |
| 10/23/2026 15:55 | 20 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 158 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 100 | 64.90 |
| 10/23/2026 15:55 | 91 | 64.89 |
| 10/23/2026 15:55 | 300 | 64.89 |
| 10/23/2026 15:55 | 300 | 64.885 |
| 10/23/2026 15:55 | 10 | 64.88 |
| 10/23/2026 15:55 | 3 | 64.87 |
| 10/23/2026 15:55 | 100 | 64.85 |
| 10/23/2026 15:55 | 2 | 64.79 |
| 10/23/2026 15:55 | 100 | 64.81 |
| 10/23/2026 15:55 | 100 | 64.82 |
| 10/23/2026 15:54 | 100 | 64.83 |
| 10/23/2026 15:54 | 14 | 64.85 |
| 10/23/2026 15:54 | 20 | 64.85 |
| 10/23/2026 15:54 | 100 | 64.85 |
| 10/23/2026 15:54 | 10 | 64.85 |
| 10/23/2026 15:54 | 176 | 64.86 |
| 10/23/2026 15:54 | 60 | 64.86 |
| 10/23/2026 15:54 | 100 | 64.86 |
| 10/23/2026 15:54 | 1 | 64.89 |
| 10/23/2026 15:54 | 79 | 64.88 |
| 10/23/2026 15:54 | 1 | 64.88 |
| 10/23/2026 15:54 | 99 | 64.89 |
| 10/23/2026 15:54 | 100 | 64.89 |
| 10/23/2026 15:53 | 12 | 64.87 |
| 10/23/2026 15:53 | 100 | 64.875 |
| 10/23/2026 15:53 | 13 | 64.87 |
| 10/23/2026 15:53 | 11 | 64.88 |
| 10/23/2026 15:53 | 100 | 64.88 |
| 10/23/2026 15:53 | 88 | 64.93 |
| 10/23/2026 15:53 | 60 | 64.96 |
| 10/23/2026 15:53 | 100 | 64.96 |
| 10/23/2026 15:53 | 100 | 64.97 |
| 10/23/2026 15:53 | 600 | 64.97 |
| 10/23/2026 15:53 | 100 | 64.95 |
| 10/23/2026 15:53 | 22 | 64.93 |
| 10/23/2026 15:53 | 100 | 64.93 |
| 10/23/2026 15:53 | 12 | 64.92 |
| 10/23/2026 15:53 | 58 | 64.89 |
| 10/23/2026 15:52 | 75 | 64.89 |
| 10/23/2026 15:52 | 150 | 64.90 |
| 10/23/2026 15:52 | 20 | 64.90 |
| 10/23/2026 15:52 | 20 | 64.90 |
| 10/23/2026 15:52 | 300 | 64.89 |
| 10/23/2026 15:52 | 100 | 64.88 |
| 10/23/2026 15:52 | 200 | 64.88 |
| 10/23/2026 15:52 | 50 | 64.90 |
| 10/23/2026 15:52 | 10 | 64.90 |
| 10/23/2026 15:52 | 5 | 64.93 |
| 10/23/2026 15:52 | 100 | 64.93 |
| 10/23/2026 15:52 | 75 | 64.94 |
| 10/23/2026 15:52 | 100 | 64.94 |
| 10/23/2026 15:52 | 50 | 64.93 |
| 10/23/2026 15:52 | 50 | 64.93 |
| 10/23/2026 15:52 | 10 | 64.91 |
| 10/23/2026 15:52 | 90 | 64.97 |
| 10/23/2026 15:52 | 10 | 64.97 |
| 10/23/2026 15:52 | 35 | 64.97 |
| 10/23/2026 15:52 | 50 | 64.98 |
| 10/23/2026 15:52 | 69 | 64.97 |
| 10/23/2026 15:52 | 400 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 76 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 21 | 65.00 |
| 10/23/2026 15:52 | 96 | 65.00 |
| 10/23/2026 15:52 | 11 | 65.00 |
| 10/23/2026 15:52 | 89 | 65.00 |
| 10/23/2026 15:52 | 4 | 65.00 |
| 10/23/2026 15:52 | 96 | 65.00 |
| 10/23/2026 15:52 | 1 | 65.00 |
| 10/23/2026 15:52 | 3 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 100 | 65.00 |
| 10/23/2026 15:52 | 6 | 65.01 |
| 10/23/2026 15:52 | 2 | 65.00 |
| 10/23/2026 15:52 | 1 | 65.00 |
| 10/23/2026 15:52 | 97 | 65.00 |
| 10/23/2026 15:52 | 3 | 65.00 |
| 10/23/2026 15:52 | 100 | 64.93 |
| 10/23/2026 15:52 | 45 | 64.90 |
| 10/23/2026 15:51 | 64 | 64.85 |
| 10/23/2026 15:51 | 1 | 64.84 |
| 10/23/2026 15:51 | 11 | 64.86 |
| 10/23/2026 15:51 | 100 | 64.87 |
| 10/23/2026 15:51 | 50 | 64.88 |
| 10/23/2026 15:51 | 12 | 64.88 |
| 10/23/2026 15:51 | 88 | 64.88 |
| 10/23/2026 15:51 | 5 | 64.90 |
| 10/23/2026 15:51 | 88 | 64.90 |
| 10/23/2026 15:51 | 4 | 64.89 |
| 10/23/2026 15:51 | 150 | 64.83 |
| 10/23/2026 15:51 | 84 | 64.83 |
| 10/23/2026 15:51 | 28 | 64.83 |
| 10/23/2026 15:51 | 36 | 64.85 |
| 10/23/2026 15:51 | 100 | 64.85 |
| 10/23/2026 15:51 | 18 | 64.85 |
| 10/23/2026 15:51 | 100 | 64.84 |
| 10/23/2026 15:51 | 88 | 64.84 |
| 10/23/2026 15:51 | 1 | 64.84 |
| 10/23/2026 15:51 | 38 | 64.83 |
| 10/23/2026 15:51 | 1 | 64.82 |
| 10/23/2026 15:51 | 58 | 64.82 |
| 10/23/2026 15:51 | 100 | 64.82 |
| 10/23/2026 15:51 | 2 | 64.83 |
| 10/23/2026 15:51 | 2 | 64.85 |
| 10/23/2026 15:51 | 100 | 64.86 |
| 10/23/2026 15:51 | 14 | 64.88 |
| 10/23/2026 15:51 | 31 | 64.89 |
| 10/23/2026 15:51 | 69 | 64.89 |
| 10/23/2026 15:51 | 98 | 64.91 |
| 10/23/2026 15:51 | 2 | 64.91 |
| 10/23/2026 15:51 | 100 | 64.92 |
| 10/23/2026 15:50 | 100 | 64.93 |
| 10/23/2026 15:50 | 100 | 64.94 |
| 10/23/2026 15:50 | 20 | 64.93 |
| 10/23/2026 15:50 | 100 | 64.93 |
| 10/23/2026 15:50 | 100 | 64.94 |
| 10/23/2026 15:50 | 18 | 64.92 |
| 10/23/2026 15:50 | 50 | 64.92 |
| 10/23/2026 15:50 | 100 | 64.905 |
| 10/23/2026 15:50 | 88 | 64.905 |
| 10/23/2026 15:50 | 50 | 64.89 |
| 10/23/2026 15:50 | 50 | 64.89 |
| 10/23/2026 15:50 | 2 | 64.95 |
| 10/23/2026 15:50 | 100 | 64.93 |
| 10/23/2026 15:50 | 33 | 64.94 |
| 10/23/2026 15:50 | 100 | 64.96 |
| 10/23/2026 15:49 | 51 | 64.98 |
| 10/23/2026 15:49 | 10 | 64.98 |
| 10/23/2026 15:49 | 5 | 64.97 |
| 10/23/2026 15:49 | 5 | 64.94 |
| 10/23/2026 15:49 | 8 | 64.94 |
| 10/23/2026 15:49 | 200 | 64.94 |
| 10/23/2026 15:49 | 165 | 64.95 |
| 10/23/2026 15:49 | 58 | 64.93 |
| 10/23/2026 15:49 | 15 | 64.93 |
| 10/23/2026 15:49 | 57 | 64.93 |
| 10/23/2026 15:49 | 1 | 64.93 |
| 10/23/2026 15:49 | 14 | 64.93 |
| 10/23/2026 15:49 | 58 | 64.94 |
| 10/23/2026 15:49 | 42 | 64.94 |
| 10/23/2026 15:49 | 30 | 64.94 |
| 10/23/2026 15:49 | 1 | 64.90 |
| 10/23/2026 15:49 | 400 | 64.89 |
| 10/23/2026 15:49 | 12 | 64.89 |
| 10/23/2026 15:49 | 38 | 64.89 |
| 10/23/2026 15:49 | 100 | 64.88 |
| 10/23/2026 15:49 | 154 | 64.88 |
| 10/23/2026 15:49 | 2 | 64.875 |
| 10/23/2026 15:49 | 10 | 64.89 |
| 10/23/2026 15:49 | 100 | 64.90 |
| 10/23/2026 15:48 | 28 | 64.89 |
| 10/23/2026 15:48 | 50 | 64.84 |
| 10/23/2026 15:48 | 40 | 64.85 |
| 10/23/2026 15:48 | 6 | 64.88 |
| 10/23/2026 15:48 | 100 | 64.88 |
| 10/23/2026 15:48 | 300 | 64.88 |
| 10/23/2026 15:48 | 300 | 64.875 |
| 10/23/2026 15:48 | 200 | 64.87 |
| 10/23/2026 15:48 | 6 | 64.88 |
| 10/23/2026 15:48 | 10 | 64.91 |
| 10/23/2026 15:48 | 1 | 64.91 |
| 10/23/2026 15:48 | 20 | 64.91 |
| 10/23/2026 15:48 | 50 | 64.89 |
| 10/23/2026 15:48 | 100 | 64.895 |
| 10/23/2026 15:48 | 100 | 64.91 |
| 10/23/2026 15:48 | 100 | 64.91 |
| 10/23/2026 15:48 | 100 | 64.91 |
| 10/23/2026 15:48 | 2 | 64.92 |
| 10/23/2026 15:48 | 100 | 64.93 |
| 10/23/2026 15:48 | 5 | 64.93 |
| 10/23/2026 15:48 | 100 | 64.93 |
| 10/23/2026 15:48 | 100 | 64.90 |
| 10/23/2026 15:48 | 100 | 64.91 |
| 10/23/2026 15:48 | 100 | 64.91 |
| 10/23/2026 15:48 | 113 | 64.91 |
| 10/23/2026 15:48 | 20 | 64.88 |
| 10/23/2026 15:48 | 100 | 64.88 |
| 10/23/2026 15:48 | 55 | 64.86 |
| 10/23/2026 15:48 | 45 | 64.86 |
| 10/23/2026 15:48 | 50 | 64.86 |
| 10/23/2026 15:48 | 5 | 64.86 |
| 10/23/2026 15:48 | 100 | 64.85 |
| 10/23/2026 15:48 | 100 | 64.83 |
| 10/23/2026 15:47 | 400 | 64.81 |
| 10/23/2026 15:47 | 2 | 64.79 |
| 10/23/2026 15:47 | 10 | 64.78 |
| 10/23/2026 15:47 | 88 | 64.78 |
| 10/23/2026 15:47 | 66 | 64.755 |
| 10/23/2026 15:47 | 14 | 64.73 |
| 10/23/2026 15:47 | 86 | 64.73 |
| 10/23/2026 15:47 | 400 | 64.73 |
| 10/23/2026 15:47 | 12 | 64.72 |
| 10/23/2026 15:47 | 88 | 64.72 |
| 10/23/2026 15:47 | 100 | 64.71 |
| 10/23/2026 15:47 | 50 | 64.71 |
| 10/23/2026 15:47 | 200 | 64.705 |
| 10/23/2026 15:47 | 300 | 64.705 |
| 10/23/2026 15:47 | 50 | 64.69 |
| 10/23/2026 15:47 | 100 | 64.68 |
| 10/23/2026 15:47 | 4 | 64.705 |
| 10/23/2026 15:47 | 12 | 64.705 |
| 10/23/2026 15:47 | 88 | 64.705 |
| 10/23/2026 15:47 | 115 | 64.71 |
| 10/23/2026 15:47 | 300 | 64.705 |
| 10/23/2026 15:47 | 10 | 64.72 |
| 10/23/2026 15:47 | 52 | 64.72 |
| 10/23/2026 15:47 | 20 | 64.72 |
| 10/23/2026 15:47 | 75 | 64.73 |
| 10/23/2026 15:47 | 50 | 64.74 |
| 10/23/2026 15:47 | 100 | 64.76 |
| 10/23/2026 15:47 | 100 | 64.76 |
| 10/23/2026 15:46 | 5 | 64.76 |
| 10/23/2026 15:46 | 100 | 64.77 |
| 10/23/2026 15:46 | 61 | 64.75 |
| 10/23/2026 15:46 | 1 | 64.73 |
| 10/23/2026 15:46 | 52 | 64.74 |
| 10/23/2026 15:46 | 3 | 64.74 |
| 10/23/2026 15:46 | 100 | 64.74 |
| 10/23/2026 15:46 | 63 | 64.75 |
| 10/23/2026 15:46 | 1 | 64.77 |
| 10/23/2026 15:46 | 5 | 64.78 |
| 10/23/2026 15:46 | 5 | 64.79 |
| 10/23/2026 15:46 | 1 | 64.79 |
| 10/23/2026 15:46 | 93 | 64.79 |
| 10/23/2026 15:46 | 75 | 64.79 |
| 10/23/2026 15:46 | 3 | 64.80 |
| 10/23/2026 15:46 | 6 | 64.80 |
| 10/23/2026 15:46 | 15 | 64.80 |
| 10/23/2026 15:46 | 16 | 64.80 |
| 10/23/2026 15:46 | 12 | 64.76 |
| 10/23/2026 15:46 | 88 | 64.76 |
| 10/23/2026 15:46 | 1 | 64.73 |
| 10/23/2026 15:46 | 100 | 64.735 |
| 10/23/2026 15:46 | 9 | 64.735 |
| 10/23/2026 15:46 | 1 | 64.69 |
| 10/23/2026 15:46 | 1 | 64.67 |
| 10/23/2026 15:46 | 88 | 64.69 |
| 10/23/2026 15:46 | 1 | 64.69 |
| 10/23/2026 15:46 | 67 | 64.70 |
| 10/23/2026 15:46 | 13 | 64.70 |
| 10/23/2026 15:46 | 23 | 64.71 |
| 10/23/2026 15:45 | 20 | 64.76 |
| 10/23/2026 15:45 | 75 | 64.76 |
| 10/23/2026 15:45 | 75 | 64.76 |
| 10/23/2026 15:45 | 100 | 64.78 |
| 10/23/2026 15:45 | 88 | 64.74 |
| 10/23/2026 15:45 | 11 | 64.76 |
| 10/23/2026 15:45 | 12 | 64.76 |
| 10/23/2026 15:45 | 27 | 64.76 |
| 10/23/2026 15:45 | 48 | 64.75 |
| 10/23/2026 15:45 | 52 | 64.75 |
| 10/23/2026 15:45 | 1 | 64.75 |
| 10/23/2026 15:45 | 20 | 64.73 |
| 10/23/2026 15:45 | 1 | 64.73 |
| 10/23/2026 15:45 | 10 | 64.69 |
| 10/23/2026 15:45 | 50 | 64.70 |
| 10/23/2026 15:45 | 5 | 64.69 |
| 10/23/2026 15:45 | 13 | 64.69 |
| 10/23/2026 15:45 | 100 | 64.70 |
| 10/23/2026 15:45 | 100 | 64.70 |
| 10/23/2026 15:45 | 2 | 64.70 |
| 10/23/2026 15:45 | 100 | 64.72 |
| 10/23/2026 15:45 | 5 | 64.71 |
| 10/23/2026 15:45 | 100 | 64.71 |
| 10/23/2026 15:45 | 30 | 64.72 |
| 10/23/2026 15:45 | 29 | 64.72 |
| 10/23/2026 15:45 | 2 | 64.71 |
| 10/23/2026 15:45 | 1 | 64.71 |
| 10/23/2026 15:45 | 2 | 64.71 |
| 10/23/2026 15:45 | 73 | 64.71 |
| 10/23/2026 15:44 | 30 | 64.72 |
| 10/23/2026 15:44 | 1 | 64.71 |
| 10/23/2026 15:44 | 100 | 64.69 |
| 10/23/2026 15:44 | 50 | 64.66 |
| 10/23/2026 15:44 | 34 | 64.64 |
| 10/23/2026 15:44 | 23 | 64.64 |
| 10/23/2026 15:44 | 102 | 64.64 |
| 10/23/2026 15:44 | 5 | 64.67 |
| 10/23/2026 15:44 | 50 | 64.65 |
| 10/23/2026 15:44 | 100 | 64.65 |
| 10/23/2026 15:44 | 4 | 64.66 |
| 10/23/2026 15:44 | 16 | 64.66 |
| 10/23/2026 15:44 | 88 | 64.62 |
| 10/23/2026 15:44 | 10 | 64.60 |
| 10/23/2026 15:44 | 20 | 64.58 |
| 10/23/2026 15:44 | 79 | 64.58 |
| 10/23/2026 15:44 | 100 | 64.575 |
| 10/23/2026 15:44 | 5 | 64.58 |
| 10/23/2026 15:44 | 1 | 64.58 |
| 10/23/2026 15:44 | 99 | 64.58 |
| 10/23/2026 15:44 | 1 | 64.58 |
| 10/23/2026 15:44 | 400 | 64.58 |
| 10/23/2026 15:44 | 100 | 64.58 |
| 10/23/2026 15:44 | 26 | 64.58 |
| 10/23/2026 15:44 | 100 | 64.58 |
| 10/23/2026 15:44 | 95 | 64.58 |
| 10/23/2026 15:44 | 5 | 64.58 |
| 10/23/2026 15:44 | 95 | 64.575 |
| 10/23/2026 15:44 | 12 | 64.575 |
| 10/23/2026 15:44 | 93 | 64.575 |
| 10/23/2026 15:44 | 100 | 64.575 |
| 10/23/2026 15:44 | 100 | 64.575 |
| 10/23/2026 15:44 | 29 | 64.58 |
| 10/23/2026 15:44 | 88 | 64.58 |
| 10/23/2026 15:43 | 58 | 64.60 |
| 10/23/2026 15:43 | 49 | 64.60 |
| 10/23/2026 15:43 | 58 | 64.61 |
| 10/23/2026 15:43 | 107 | 64.61 |
| 10/23/2026 15:43 | 88 | 64.61 |
| 10/23/2026 15:43 | 88 | 64.61 |
| 10/23/2026 15:43 | 10 | 64.62 |
| 10/23/2026 15:43 | 5 | 64.60 |
| 10/23/2026 15:43 | 20 | 64.60 |
| 10/23/2026 15:43 | 70 | 64.60 |
| 10/23/2026 15:43 | 20 | 64.56 |
| 10/23/2026 15:43 | 10 | 64.54 |
| 10/23/2026 15:43 | 48 | 64.57 |
| 10/23/2026 15:43 | 63 | 64.56 |
| 10/23/2026 15:43 | 25 | 64.56 |
| 10/23/2026 15:43 | 6 | 64.55 |
| 10/23/2026 15:43 | 55 | 64.53 |
| 10/23/2026 15:43 | 1 | 64.53 |
| 10/23/2026 15:43 | 4 | 64.49 |
| 10/23/2026 15:42 | 20 | 64.50 |
| 10/23/2026 15:42 | 100 | 64.50 |
| 10/23/2026 15:42 | 100 | 64.53 |
| 10/23/2026 15:42 | 35 | 64.51 |
| 10/23/2026 15:42 | 2 | 64.50 |
| 10/23/2026 15:42 | 20 | 64.45 |
| 10/23/2026 15:42 | 300 | 64.44 |
| 10/23/2026 15:42 | 21 | 64.44 |
| 10/23/2026 15:42 | 300 | 64.46 |
| 10/23/2026 15:42 | 100 | 64.46 |
| 10/23/2026 15:42 | 17 | 64.44 |
| 10/23/2026 15:42 | 43 | 64.44 |
| 10/23/2026 15:42 | 56 | 64.42 |
| 10/23/2026 15:42 | 10 | 64.42 |
| 10/23/2026 15:42 | 6 | 64.40 |
| 10/23/2026 15:42 | 45 | 64.35 |
| 10/23/2026 15:42 | 5 | 64.35 |
| 10/23/2026 15:41 | 100 | 64.335 |
| 10/23/2026 15:41 | 100 | 64.39 |
| 10/23/2026 15:41 | 100 | 64.38 |
| 10/23/2026 15:41 | 278 | 64.34 |
| 10/23/2026 15:41 | 75 | 64.33 |
| 10/23/2026 15:41 | 28 | 64.33 |
| 10/23/2026 15:41 | 16 | 64.33 |
| 10/23/2026 15:41 | 4 | 64.31 |
| 10/23/2026 15:41 | 1 | 64.31 |
| 10/23/2026 15:41 | 116 | 64.26 |
| 10/23/2026 15:41 | 300 | 64.27 |
| 10/23/2026 15:41 | 150 | 64.27 |
| 10/23/2026 15:41 | 20 | 64.27 |
| 10/23/2026 15:41 | 300 | 64.29 |
| 10/23/2026 15:41 | 129 | 64.31 |
| 10/23/2026 15:41 | 30 | 64.31 |
| 10/23/2026 15:41 | 100 | 64.30 |
| 10/23/2026 15:41 | 75 | 64.31 |
| 10/23/2026 15:41 | 5 | 64.35 |
| 10/23/2026 15:41 | 5 | 64.35 |
| 10/23/2026 15:41 | 10 | 64.34 |
| 10/23/2026 15:40 | 12 | 64.305 |
| 10/23/2026 15:40 | 88 | 64.305 |
| 10/23/2026 15:40 | 75 | 64.31 |
| 10/23/2026 15:40 | 75 | 64.32 |
| 10/23/2026 15:40 | 10 | 64.33 |
| 10/23/2026 15:40 | 17 | 64.33 |
| 10/23/2026 15:40 | 19 | 64.32 |
| 10/23/2026 15:40 | 60 | 64.32 |
| 10/23/2026 15:40 | 17 | 64.32 |
| 10/23/2026 15:40 | 3 | 64.32 |
| 10/23/2026 15:40 | 1 | 64.32 |
| 10/23/2026 15:40 | 60 | 64.32 |
| 10/23/2026 15:40 | 10 | 64.32 |
| 10/23/2026 15:40 | 100 | 64.27 |
| 10/23/2026 15:40 | 100 | 64.27 |
| 10/23/2026 15:40 | 88 | 64.30 |
| 10/23/2026 15:40 | 184 | 64.30 |
| 10/23/2026 15:40 | 86 | 64.30 |
| 10/23/2026 15:40 | 112 | 64.30 |
| 10/23/2026 15:40 | 13 | 64.305 |
| 10/23/2026 15:40 | 20 | 64.29 |
| 10/23/2026 15:40 | 100 | 64.295 |
| 10/23/2026 15:40 | 21 | 64.27 |
| 10/23/2026 15:40 | 3 | 64.28 |
| 10/23/2026 15:40 | 33 | 64.27 |
| 10/23/2026 15:40 | 3 | 64.26 |
| 10/23/2026 15:40 | 1 | 64.27 |
| 10/23/2026 15:40 | 21 | 64.28 |
| 10/23/2026 15:40 | 3 | 64.28 |
| 10/23/2026 15:40 | 80 | 64.28 |
| 10/23/2026 15:40 | 6 | 64.28 |
| 10/23/2026 15:40 | 100 | 64.26 |
| 10/23/2026 15:40 | 20 | 64.26 |
| 10/23/2026 15:40 | 100 | 64.26 |
| 10/23/2026 15:40 | 88 | 64.25 |
| 10/23/2026 15:40 | 20 | 64.23 |
| 10/23/2026 15:40 | 88 | 64.24 |
| 10/23/2026 15:39 | 8 | 64.27 |
| 10/23/2026 15:39 | 5 | 64.27 |
| 10/23/2026 15:39 | 160 | 64.28 |
| 10/23/2026 15:39 | 40 | 64.28 |
| 10/23/2026 15:39 | 88 | 64.305 |
| 10/23/2026 15:39 | 88 | 64.305 |
| 10/23/2026 15:39 | 100 | 64.30 |
| 10/23/2026 15:39 | 300 | 64.33 |
| 10/23/2026 15:39 | 100 | 64.35 |
| 10/23/2026 15:39 | 258 | 64.35 |
| 10/23/2026 15:39 | 42 | 64.35 |
| 10/23/2026 15:39 | 300 | 64.34 |
| 10/23/2026 15:39 | 66 | 64.39 |
| 10/23/2026 15:39 | 100 | 64.38 |
| 10/23/2026 15:39 | 192 | 64.37 |
| 10/23/2026 15:39 | 10 | 64.37 |
| 10/23/2026 15:39 | 33 | 64.37 |
| 10/23/2026 15:39 | 96 | 64.38 |
| 10/23/2026 15:39 | 62 | 64.38 |
| 10/23/2026 15:39 | 20 | 64.38 |
| 10/23/2026 15:39 | 100 | 64.36 |
| 10/23/2026 15:38 | 17 | 64.38 |
| 10/23/2026 15:38 | 8 | 64.34 |
| 10/23/2026 15:38 | 50 | 64.37 |
| 10/23/2026 15:38 | 50 | 64.37 |
| 10/23/2026 15:38 | 50 | 64.37 |
| 10/23/2026 15:38 | 100 | 64.34 |
| 10/23/2026 15:38 | 200 | 64.33 |
| 10/23/2026 15:38 | 400 | 64.33 |
| 10/23/2026 15:38 | 300 | 64.36 |
| 10/23/2026 15:38 | 100 | 64.37 |
| 10/23/2026 15:38 | 20 | 64.38 |
| 10/23/2026 15:38 | 70 | 64.41 |
| 10/23/2026 15:38 | 100 | 64.39 |
| 10/23/2026 15:38 | 300 | 64.39 |
| 10/23/2026 15:38 | 400 | 64.40 |
| 10/23/2026 15:38 | 100 | 64.42 |
| 10/23/2026 15:38 | 100 | 64.42 |
| 10/23/2026 15:38 | 20 | 64.455 |
| 10/23/2026 15:38 | 38 | 64.46 |
| 10/23/2026 15:37 | 178 | 64.44 |
| 10/23/2026 15:37 | 1 | 64.47 |
| 10/23/2026 15:37 | 16 | 64.46 |
| 10/23/2026 15:37 | 200 | 64.435 |
| 10/23/2026 15:37 | 100 | 64.435 |
| 10/23/2026 15:37 | 3 | 64.40 |
| 10/23/2026 15:37 | 3 | 64.39 |
| 10/23/2026 15:37 | 20 | 64.39 |
| 10/23/2026 15:37 | 20 | 64.39 |
| 10/23/2026 15:37 | 10 | 64.35 |
| 10/23/2026 15:37 | 100 | 64.37 |
| 10/23/2026 15:37 | 5 | 64.37 |
| 10/23/2026 15:37 | 300 | 64.37 |
| 10/23/2026 15:37 | 69 | 64.39 |
| 10/23/2026 15:37 | 231 | 64.39 |
| 10/23/2026 15:37 | 17 | 64.40 |
| 10/23/2026 15:37 | 100 | 64.40 |
| 10/23/2026 15:37 | 12 | 64.40 |
| 10/23/2026 15:37 | 88 | 64.40 |
| 10/23/2026 15:37 | 158 | 64.40 |
| 10/23/2026 15:37 | 48 | 64.40 |
| 10/23/2026 15:37 | 126 | 64.40 |
| 10/23/2026 15:37 | 276 | 64.40 |
| 10/23/2026 15:37 | 100 | 64.40 |
| 10/23/2026 15:37 | 495 | 64.40 |
| 10/23/2026 15:37 | 1192 | 64.40 |
| 10/23/2026 15:37 | 100 | 64.41 |
| 10/23/2026 15:37 | 5 | 64.41 |
| 10/23/2026 15:37 | 1 | 64.45 |
| 10/23/2026 15:37 | 88 | 64.455 |
| 10/23/2026 15:37 | 100 | 64.475 |
| 10/23/2026 15:37 | 100 | 64.48 |
| 10/23/2026 15:37 | 100 | 64.50 |
| 10/23/2026 15:37 | 1 | 64.52 |
| 10/23/2026 15:37 | 40 | 64.51 |
| 10/23/2026 15:37 | 5 | 64.52 |
| 10/23/2026 15:37 | 6 | 64.48 |
| 10/23/2026 15:37 | 1 | 64.47 |
| 10/23/2026 15:37 | 61 | 64.47 |
| 10/23/2026 15:37 | 100 | 64.47 |
| 10/23/2026 15:37 | 253 | 64.48 |
| 10/23/2026 15:37 | 150 | 64.48 |
| 10/23/2026 15:37 | 374 | 64.49 |
| 10/23/2026 15:37 | 88 | 64.495 |
| 10/23/2026 15:36 | 5 | 64.52 |
| 10/23/2026 15:36 | 156 | 64.50 |
| 10/23/2026 15:36 | 78 | 64.48 |
| 10/23/2026 15:36 | 74 | 64.48 |
| 10/23/2026 15:36 | 3 | 64.47 |
| 10/23/2026 15:36 | 3 | 64.48 |
| 10/23/2026 15:36 | 90 | 64.48 |
| 10/23/2026 15:36 | 5 | 64.45 |
| 10/23/2026 15:36 | 100 | 64.38 |
| 10/23/2026 15:36 | 300 | 64.38 |
| 10/23/2026 15:36 | 400 | 64.39 |
| 10/23/2026 15:36 | 80 | 64.39 |
| 10/23/2026 15:36 | 100 | 64.40 |
| 10/23/2026 15:36 | 1 | 64.40 |
| 10/23/2026 15:36 | 400 | 64.41 |
| 10/23/2026 15:36 | 129 | 64.43 |
| 10/23/2026 15:36 | 9 | 64.43 |
| 10/23/2026 15:36 | 26 | 64.43 |
| 10/23/2026 15:36 | 115 | 64.42 |
| 10/23/2026 15:36 | 1 | 64.42 |
| 10/23/2026 15:36 | 1 | 64.42 |
| 10/23/2026 15:36 | 115 | 64.42 |
| 10/23/2026 15:36 | 200 | 64.42 |
| 10/23/2026 15:36 | 88 | 64.42 |
| 10/23/2026 15:36 | 171 | 64.41 |
| 10/23/2026 15:36 | 129 | 64.41 |
| 10/23/2026 15:36 | 20 | 64.42 |
| 10/23/2026 15:36 | 42 | 64.42 |
| 10/23/2026 15:35 | 23 | 64.45 |
| 10/23/2026 15:35 | 88 | 64.46 |
| 10/23/2026 15:35 | 5 | 64.46 |
| 10/23/2026 15:35 | 100 | 64.51 |
| 10/23/2026 15:35 | 153 | 64.525 |
| 10/23/2026 15:35 | 40 | 64.53 |
| 10/23/2026 15:35 | 70 | 64.49 |
| 10/23/2026 15:35 | 5 | 64.47 |
| 10/23/2026 15:35 | 12 | 64.47 |
| 10/23/2026 15:35 | 100 | 64.47 |
| 10/23/2026 15:35 | 100 | 64.47 |
| 10/23/2026 15:35 | 100 | 64.47 |
| 10/23/2026 15:35 | 88 | 64.435 |
| 10/23/2026 15:35 | 1 | 64.45 |
| 10/23/2026 15:35 | 117 | 64.46 |
| 10/23/2026 15:35 | 100 | 64.46 |
| 10/23/2026 15:35 | 22 | 64.46 |
| 10/23/2026 15:35 | 1 | 64.46 |
| 10/23/2026 15:35 | 77 | 64.46 |
| 10/23/2026 15:35 | 100 | 64.46 |
| 10/23/2026 15:35 | 10 | 64.47 |
| 10/23/2026 15:35 | 100 | 64.47 |
| 10/23/2026 15:35 | 88 | 64.49 |
| 10/23/2026 15:34 | 5 | 64.46 |
| 10/23/2026 15:34 | 100 | 64.45 |
| 10/23/2026 15:34 | 100 | 64.45 |
| 10/23/2026 15:34 | 93 | 64.45 |
| 10/23/2026 15:34 | 1 | 64.45 |
| 10/23/2026 15:34 | 6 | 64.45 |
| 10/23/2026 15:34 | 70 | 64.46 |
| 10/23/2026 15:34 | 10 | 64.46 |
| 10/23/2026 15:34 | 100 | 64.45 |
| 10/23/2026 15:34 | 100 | 64.45 |
| 10/23/2026 15:34 | 100 | 64.45 |
| 10/23/2026 15:34 | 100 | 64.43 |
| 10/23/2026 15:34 | 100 | 64.43 |
| 10/23/2026 15:34 | 100 | 64.43 |
| 10/23/2026 15:34 | 100 | 64.44 |
| 10/23/2026 15:34 | 100 | 64.45 |
| 10/23/2026 15:34 | 13 | 64.45 |
| 10/23/2026 15:34 | 87 | 64.45 |
| 10/23/2026 15:34 | 1 | 64.47 |
| 10/23/2026 15:34 | 3 | 64.47 |
| 10/23/2026 15:34 | 100 | 64.44 |
| 10/23/2026 15:34 | 2 | 64.44 |
| 10/23/2026 15:34 | 200 | 64.44 |
| 10/23/2026 15:34 | 150 | 64.45 |
| 10/23/2026 15:34 | 20 | 64.46 |
| 10/23/2026 15:34 | 30 | 64.51 |
| 10/23/2026 15:34 | 100 | 64.51 |
| 10/23/2026 15:34 | 5 | 64.49 |
| 10/23/2026 15:34 | 64 | 64.49 |
| 10/23/2026 15:34 | 5 | 64.43 |
| 10/23/2026 15:34 | 100 | 64.41 |
| 10/23/2026 15:34 | 5 | 64.40 |
| 10/23/2026 15:33 | 1 | 64.36 |
| 10/23/2026 15:33 | 2 | 64.36 |
| 10/23/2026 15:33 | 17 | 64.35 |
| 10/23/2026 15:33 | 83 | 64.35 |
| 10/23/2026 15:33 | 100 | 64.36 |
| 10/23/2026 15:33 | 100 | 64.36 |
| 10/23/2026 15:33 | 100 | 64.36 |
| 10/23/2026 15:33 | 100 | 64.36 |
| 10/23/2026 15:33 | 100 | 64.36 |
| 10/23/2026 15:33 | 20 | 64.42 |
| 10/23/2026 15:33 | 200 | 64.36 |
| 10/23/2026 15:33 | 5 | 64.38 |
| 10/23/2026 15:33 | 2 | 64.39 |
| 10/23/2026 15:33 | 1 | 64.39 |
| 10/23/2026 15:33 | 100 | 64.39 |
| 10/23/2026 15:33 | 5 | 64.40 |
| 10/23/2026 15:32 | 88 | 64.415 |
| 10/23/2026 15:32 | 12 | 64.415 |
| 10/23/2026 15:32 | 88 | 64.415 |
| 10/23/2026 15:32 | 12 | 64.415 |
| 10/23/2026 15:32 | 88 | 64.43 |
| 10/23/2026 15:32 | 10 | 64.47 |
| 10/23/2026 15:32 | 2 | 64.47 |
| 10/23/2026 15:32 | 100 | 64.47 |
| 10/23/2026 15:32 | 69 | 64.53 |
| 10/23/2026 15:32 | 106 | 64.45 |
| 10/23/2026 15:32 | 37 | 64.46 |
| 10/23/2026 15:32 | 35 | 64.43 |
| 10/23/2026 15:32 | 20 | 64.40 |
| 10/23/2026 15:32 | 34 | 64.38 |
| 10/23/2026 15:32 | 1 | 64.38 |
| 10/23/2026 15:32 | 21 | 64.38 |
| 10/23/2026 15:31 | 1 | 64.28 |
| 10/23/2026 15:31 | 100 | 64.28 |
| 10/23/2026 15:31 | 3 | 64.26 |
| 10/23/2026 15:31 | 15 | 64.35 |
| 10/23/2026 15:31 | 88 | 64.33 |
| 10/23/2026 15:31 | 1 | 64.33 |
| 10/23/2026 15:31 | 14 | 64.20 |
| 10/23/2026 15:31 | 1 | 64.20 |
| 10/23/2026 15:31 | 1 | 64.20 |
| 10/23/2026 15:31 | 199 | 64.20 |
| 10/23/2026 15:31 | 1 | 64.20 |
| 10/23/2026 15:31 | 100 | 64.21 |
| 10/23/2026 15:31 | 100 | 64.21 |
| 10/23/2026 15:31 | 100 | 64.21 |
| 10/23/2026 15:31 | 100 | 64.22 |
| 10/23/2026 15:31 | 7 | 64.23 |
| 10/23/2026 15:31 | 5 | 64.23 |
| 10/23/2026 15:31 | 100 | 64.25 |
| 10/23/2026 15:31 | 100 | 64.26 |
| 10/23/2026 15:31 | 100 | 64.26 |
| 10/23/2026 15:31 | 20 | 64.295 |
| 10/23/2026 15:31 | 11 | 64.30 |
| 10/23/2026 15:31 | 8 | 64.33 |
| 10/23/2026 15:31 | 92 | 64.33 |
| 10/23/2026 15:30 | 10 | 64.37 |
| 10/23/2026 15:30 | 100 | 64.35 |
| 10/23/2026 15:30 | 100 | 64.36 |
| 10/23/2026 15:30 | 100 | 64.36 |
| 10/23/2026 15:30 | 8 | 64.39 |
| 10/23/2026 15:30 | 5 | 64.39 |
| 10/23/2026 15:30 | 1 | 64.41 |
| 10/23/2026 15:30 | 100 | 64.37 |
| 10/23/2026 15:30 | 3 | 64.37 |
| 10/23/2026 15:30 | 4 | 64.37 |
| 10/23/2026 15:30 | 5 | 64.38 |
| 10/23/2026 15:30 | 100 | 64.38 |
| 10/23/2026 15:30 | 100 | 64.38 |
| 10/23/2026 15:30 | 5 | 64.39 |
| 10/23/2026 15:30 | 1 | 64.42 |
| 10/23/2026 15:30 | 95 | 64.41 |
| 10/23/2026 15:30 | 100 | 64.41 |
| 10/23/2026 15:30 | 100 | 64.41 |
| 10/23/2026 15:30 | 1 | 64.41 |
| 10/23/2026 15:30 | 4 | 64.43 |
| 10/23/2026 15:30 | 10 | 64.44 |
| 10/23/2026 15:30 | 1 | 64.46 |
| 10/23/2026 15:30 | 100 | 64.44 |
| 10/23/2026 15:30 | 17 | 64.45 |
| 10/23/2026 15:30 | 100 | 64.47 |
| 10/23/2026 15:30 | 1 | 64.46 |
| 10/23/2026 15:30 | 35 | 64.46 |
| 10/23/2026 15:30 | 1 | 64.46 |
| 10/23/2026 15:30 | 1 | 64.49 |
| 10/23/2026 15:30 | 88 | 64.46 |
| 10/23/2026 15:30 | 65 | 64.49 |
| 10/23/2026 15:30 | 100 | 64.48 |
| 10/23/2026 15:30 | 100 | 64.43 |
| 10/23/2026 15:30 | 100 | 64.43 |
| 10/23/2026 15:30 | 1 | 64.42 |
| 10/23/2026 15:30 | 1 | 64.41 |
| 10/23/2026 15:30 | 100 | 64.265 |
| 10/23/2026 15:30 | 20 | 64.37 |
| 10/23/2026 15:30 | 10 | 64.25 |
| 10/23/2026 15:30 | 34 | 64.26 |
| 10/23/2026 15:30 | 125 | 64.36 |
| 10/23/2026 15:30 | 1 | 64.31 |
| 10/23/2026 15:30 | 1 | 64.30 |
| 10/23/2026 15:30 | 1 | 64.30 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 2 | 64.305 |
| 10/23/2026 15:30 | 37 | 64.305 |
| 10/23/2026 15:30 | 3 | 64.40 |
| 10/23/2026 15:30 | 100 | 64.57 |
| 10/23/2026 15:30 | 100 | 64.57 |
| 10/23/2026 15:30 | 7 | 64.59 |
| 10/23/2026 15:30 | 11 | 64.59 |
| 10/23/2026 15:30 | 500 | 64.59 |
| 10/23/2026 15:30 | 300 | 64.59 |
| 10/23/2026 15:30 | 600 | 64.59 |
| 10/23/2026 15:30 | 11 | 64.59 |
| 10/23/2026 15:30 | 100 | 64.56 |
| 10/23/2026 15:30 | 6 | 64.58 |
| 10/23/2026 15:30 | 94 | 64.58 |
| 10/23/2026 15:30 | 256 | 64.58 |
| 10/23/2026 15:30 | 1 | 64.58 |
| 10/23/2026 15:30 | 100 | 64.56 |
| 10/23/2026 15:30 | 100 | 64.57 |
| 10/23/2026 15:30 | 99 | 64.50 |
| 10/23/2026 15:30 | 10 | 64.39 |
| 10/23/2026 15:30 | 5 | 64.40 |
| 10/23/2026 15:30 | 5 | 64.40 |
| 10/23/2026 15:30 | 30 | 64.40 |
| 10/23/2026 15:30 | 2 | 64.40 |
| 10/23/2026 15:30 | 4 | 64.46 |
| 10/23/2026 15:30 | 100 | 64.49 |
| 10/23/2026 15:30 | 1 | 64.50 |
| 10/23/2026 15:30 | 38 | 64.50 |
| 10/23/2026 15:30 | 210425 | 64.57 |
| 10/23/2026 15:30 | 210425 | 64.57 |