ENTERA Rg
ENTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.89
+0.02 ( +0.70% )
2.90
2,900
2.96
2,900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.89
08/14/2026 23:20 � 2.89
08/14/2026 22:51 1 2.94
08/14/2026 22:51 19 2.94
08/14/2026 22:51 8 2.94
08/14/2026 22:51 19 2.94
08/14/2026 22:51 8 2.94
08/14/2026 22:51 75 2.94
08/14/2026 22:30 � 2.89
08/14/2026 22:00 � 2.89
08/14/2026 22:00 21417 2.89
08/14/2026 21:59 166 2.91
08/14/2026 21:59 34 2.91
08/14/2026 21:59 22 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 170 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 130 2.91
08/14/2026 21:59 1 2.91
08/14/2026 21:59 69 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 284 2.91
08/14/2026 21:59 7 2.91
08/14/2026 21:59 3 2.91
08/14/2026 21:59 12 2.91
08/14/2026 21:59 2 2.91
08/14/2026 21:59 5 2.91
08/14/2026 21:59 79 2.91
08/14/2026 21:59 139 2.91
08/14/2026 21:59 361 2.91
08/14/2026 21:59 153 2.91
08/14/2026 21:59 200 2.91
08/14/2026 21:59 300 2.91
08/14/2026 21:59 24 2.91
08/14/2026 21:59 252 2.91
08/14/2026 21:59 110 2.91
08/14/2026 21:59 400 2.91
08/14/2026 21:59 1 2.91
08/14/2026 21:59 189 2.91
08/14/2026 21:59 24 2.91
08/14/2026 21:59 97 2.905
08/14/2026 21:59 3 2.905
08/14/2026 21:59 100 2.91
08/14/2026 21:59 100 2.905
08/14/2026 21:59 207 2.91
08/14/2026 21:59 276 2.91
08/14/2026 21:59 24 2.91
08/14/2026 21:59 347 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 300 2.91
08/14/2026 21:59 700 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 6 2.91
08/14/2026 21:59 94 2.91
08/14/2026 21:59 347 2.91
08/14/2026 21:59 300 2.91
08/14/2026 21:59 300 2.91
08/14/2026 21:59 700 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 300 2.91
08/14/2026 21:59 300 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 700 2.91
08/14/2026 21:59 200 2.91
08/14/2026 21:59 400 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 52 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 1065 2.91
08/14/2026 21:59 600 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 31 2.91
08/14/2026 21:59 122 2.91
08/14/2026 21:59 1 2.91
08/14/2026 21:59 1 2.91
08/14/2026 21:59 4 2.91
08/14/2026 21:59 1 2.91
08/14/2026 21:59 4 2.91
08/14/2026 21:59 13 2.91
08/14/2026 21:59 53 2.91
08/14/2026 21:59 200 2.91
08/14/2026 21:59 11 2.91
08/14/2026 21:59 44 2.91
08/14/2026 21:59 200 2.91
08/14/2026 21:59 1 2.91
08/14/2026 21:59 30 2.91
08/14/2026 21:59 100 2.91
08/14/2026 21:59 170 2.91
08/14/2026 21:59 616 2.90
08/14/2026 21:59 369 2.90
08/14/2026 21:59 25 2.90
08/14/2026 21:59 54 2.90
08/14/2026 21:59 1 2.90
08/14/2026 21:59 1 2.90
08/14/2026 21:59 1 2.90
08/14/2026 21:59 1 2.90
08/14/2026 21:59 1 2.90
08/14/2026 21:59 1 2.90
08/14/2026 21:59 1 2.90
08/14/2026 21:59 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 214 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 2204 2.90
08/14/2026 21:58 1 2.90
08/14/2026 21:58 24 2.91
08/14/2026 21:58 376 2.91
08/14/2026 21:57 1 2.91
08/14/2026 21:57 1 2.91
08/14/2026 21:57 100 2.91
08/14/2026 21:57 140 2.91
08/14/2026 21:57 63 2.91
08/14/2026 21:57 1 2.91
08/14/2026 21:57 300 2.91
08/14/2026 21:57 299 2.91
08/14/2026 21:57 1 2.91
08/14/2026 21:57 1 2.90
08/14/2026 21:56 200 2.90
08/14/2026 21:56 100 2.89
08/14/2026 21:56 106 2.89
08/14/2026 21:56 194 2.89
08/14/2026 21:56 9 2.89
08/14/2026 21:56 11 2.89
08/14/2026 21:56 22 2.89
08/14/2026 21:55 500 2.88
08/14/2026 21:55 38 2.885
08/14/2026 21:54 44 2.88
08/14/2026 21:54 75 2.88
08/14/2026 21:54 25 2.88
08/14/2026 21:54 57 2.90
08/14/2026 21:54 58 2.91
08/14/2026 21:54 22 2.91
08/14/2026 21:54 57 2.91
08/14/2026 21:54 43 2.91
08/14/2026 21:54 100 2.91
08/14/2026 21:54 200 2.91
08/14/2026 21:54 1 2.90
08/14/2026 21:54 1 2.90
08/14/2026 21:54 1 2.90
08/14/2026 21:54 1 2.90
08/14/2026 21:53 1 2.90
08/14/2026 21:53 1 2.90
08/14/2026 21:53 1 2.90
08/14/2026 21:53 1 2.90
08/14/2026 21:53 1 2.90
08/14/2026 21:53 75 2.905
08/14/2026 21:53 1 2.905
08/14/2026 21:53 1 2.90
08/14/2026 21:53 34 2.90
08/14/2026 21:53 80 2.90
08/14/2026 21:53 100 2.895
08/14/2026 21:53 20 2.90
08/14/2026 21:53 80 2.90
08/14/2026 21:53 120 2.90
08/14/2026 21:53 32 2.90
08/14/2026 21:52 1 2.89
08/14/2026 21:52 1 2.89
08/14/2026 21:52 200 2.90
08/14/2026 21:52 16 2.90
08/14/2026 21:52 19 2.90
08/14/2026 21:52 301 2.90
08/14/2026 21:52 32 2.90
08/14/2026 21:52 48 2.90
08/14/2026 21:52 20 2.90
08/14/2026 21:52 32 2.90
08/14/2026 21:52 19 2.90
08/14/2026 21:52 100 2.90
08/14/2026 21:52 100 2.90
08/14/2026 21:52 100 2.90
08/14/2026 21:52 100 2.90
08/14/2026 21:52 12 2.90
08/14/2026 21:52 100 2.90
08/14/2026 21:52 32 2.89
08/14/2026 21:52 48 2.89
08/14/2026 21:52 100 2.89
08/14/2026 21:52 20 2.89
08/14/2026 21:52 100 2.89
08/14/2026 21:52 75 2.88
08/14/2026 21:52 100 2.88
08/14/2026 21:52 51 2.88
08/14/2026 21:52 34 2.88
08/14/2026 21:52 100 2.88
08/14/2026 21:52 100 2.88
08/14/2026 21:51 10 2.90
08/14/2026 21:48 100 2.885
08/14/2026 21:48 100 2.88
08/14/2026 21:48 100 2.88
08/14/2026 21:48 200 2.88
08/14/2026 21:48 200 2.88
08/14/2026 21:48 12 2.88
08/14/2026 21:47 100 2.89
08/14/2026 21:47 42 2.89
08/14/2026 21:47 100 2.89
08/14/2026 21:45 108 2.91
08/14/2026 21:41 100 2.89
08/14/2026 21:41 11 2.89
08/14/2026 21:41 27 2.89
08/14/2026 21:40 54 2.88
08/14/2026 21:40 100 2.88
08/14/2026 21:40 75 2.89
08/14/2026 21:40 25 2.89
08/14/2026 21:40 100 2.89
08/14/2026 21:40 13 2.89
08/14/2026 21:40 12 2.89
08/14/2026 21:40 4 2.89
08/14/2026 21:40 8 2.89
08/14/2026 21:40 100 2.89
08/14/2026 21:40 12 2.89
08/14/2026 21:40 87 2.89
08/14/2026 21:40 13 2.89
08/14/2026 21:40 100 2.90
08/14/2026 21:40 13 2.90
08/14/2026 21:40 8 2.90
08/14/2026 21:40 27 2.90
08/14/2026 21:40 65 2.91
08/14/2026 21:40 10 2.91
08/14/2026 21:22 38 2.885
08/14/2026 21:09 100 2.88
08/14/2026 21:09 2 2.88
08/14/2026 21:09 12 2.88
08/14/2026 21:09 199 2.88
08/14/2026 21:09 1 2.88
08/14/2026 21:08 38 2.87
08/14/2026 21:08 44 2.87
08/14/2026 21:08 8 2.88
08/14/2026 21:08 65 2.88
08/14/2026 21:08 27 2.88
08/14/2026 21:08 89 2.88
08/14/2026 21:08 48 2.89
08/14/2026 21:08 44 2.89
08/14/2026 21:08 8 2.88
08/14/2026 21:08 65 2.88
08/14/2026 21:08 27 2.88
08/14/2026 21:08 8 2.88
08/14/2026 21:08 6 2.87
08/14/2026 21:08 5 2.87
08/14/2026 21:08 18 2.87
08/14/2026 21:08 6 2.87
08/14/2026 21:08 8 2.87
08/14/2026 21:08 37 2.87
08/14/2026 21:08 2 2.87
08/14/2026 21:08 6 2.87
08/14/2026 21:08 100 2.87
08/14/2026 21:08 17 2.87
08/14/2026 21:08 1 2.87
08/14/2026 21:08 3 2.87
08/14/2026 21:08 2 2.87
08/14/2026 21:08 100 2.87
08/14/2026 21:08 18 2.87
08/14/2026 21:08 8 2.87
08/14/2026 21:02 1 2.88
08/14/2026 21:00 1 2.87
08/14/2026 21:00 31 2.88
08/14/2026 20:59 72 2.87
08/14/2026 20:59 99 2.87
08/14/2026 20:59 200 2.87
08/14/2026 20:59 1 2.86
08/14/2026 20:59 100 2.86
08/14/2026 20:59 28 2.86
08/14/2026 20:59 100 2.86
08/14/2026 20:59 72 2.86
08/14/2026 20:59 100 2.86
08/14/2026 20:59 16 2.86
08/14/2026 20:59 84 2.86
08/14/2026 20:59 29 2.87
08/14/2026 20:59 72 2.87
08/14/2026 20:59 29 2.87
08/14/2026 20:59 58 2.87
08/14/2026 20:59 2 2.87
08/14/2026 20:59 2 2.87
08/14/2026 20:59 2 2.87
08/14/2026 20:59 29 2.87
08/14/2026 20:59 72 2.87
08/14/2026 20:59 100 2.87
08/14/2026 20:59 4 2.87
08/14/2026 20:59 4 2.87
08/14/2026 20:59 100 2.87
08/14/2026 20:59 6 2.87
08/14/2026 20:59 1 2.88
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 1 2.87
08/14/2026 20:59 4 2.86
08/14/2026 20:59 100 2.86
08/14/2026 20:59 100 2.86
08/14/2026 20:59 100 2.86
08/14/2026 20:59 1 2.87
08/14/2026 20:59 20 2.86
08/14/2026 20:59 4 2.86
08/14/2026 20:59 1 2.87
08/14/2026 20:59 100 2.87
08/14/2026 20:59 119 2.87
08/14/2026 20:59 100 2.87
08/14/2026 20:59 20 2.87
08/14/2026 20:58 200 2.89
08/14/2026 20:57 61 2.89
08/14/2026 20:57 6 2.89
08/14/2026 20:57 21 2.89
08/14/2026 20:57 9 2.89
08/14/2026 20:57 100 2.89
08/14/2026 20:57 9 2.89
08/14/2026 20:57 100 2.87
08/14/2026 20:57 21 2.87
08/14/2026 20:53 100 2.87
08/14/2026 20:50 100 2.87
08/14/2026 20:50 1 2.86
08/14/2026 20:50 12 2.86
08/14/2026 20:50 5 2.86
08/14/2026 20:49 5 2.86
08/14/2026 20:49 15 2.87
08/14/2026 20:49 10 2.87
08/14/2026 20:43 37 2.86
08/14/2026 20:40 10 2.87
08/14/2026 20:40 16 2.85
08/14/2026 20:40 66 2.85
08/14/2026 20:40 27 2.85
08/14/2026 20:40 27 2.85
08/14/2026 20:40 100 2.85
08/14/2026 20:40 100 2.86
08/14/2026 20:40 100 2.86
08/14/2026 20:40 12 2.86
08/14/2026 20:40 12 2.85
08/14/2026 20:40 15 2.85
08/14/2026 20:40 100 2.85
08/14/2026 20:40 27 2.85
08/14/2026 20:40 27 2.85
08/14/2026 20:40 67 2.85
08/14/2026 20:40 27 2.85
08/14/2026 20:40 200 2.85
08/14/2026 20:40 16 2.85
08/14/2026 20:40 27 2.84
08/14/2026 20:40 94 2.84
08/14/2026 20:40 27 2.84
08/14/2026 20:40 62 2.84
08/14/2026 20:40 38 2.84
08/14/2026 20:40 67 2.84
08/14/2026 20:40 27 2.84
08/14/2026 20:39 15 2.84
08/14/2026 20:37 2 2.85
08/14/2026 20:37 39 2.85
08/14/2026 20:37 15 2.85
08/14/2026 20:37 15 2.85
08/14/2026 20:37 11 2.85
08/14/2026 20:37 3 2.85
08/14/2026 20:37 1 2.85
08/14/2026 20:37 165 2.85
08/14/2026 20:37 28 2.84
08/14/2026 20:37 72 2.84
08/14/2026 20:37 15 2.84
08/14/2026 20:37 85 2.84
08/14/2026 20:37 15 2.84
08/14/2026 20:37 25 2.84
08/14/2026 20:37 3 2.84
08/14/2026 20:37 6 2.84
08/14/2026 20:37 100 2.84
08/14/2026 20:37 6 2.84
08/14/2026 20:37 4 2.84
08/14/2026 20:37 29 2.84
08/14/2026 20:37 100 2.84
08/14/2026 20:37 100 2.84
08/14/2026 20:37 18 2.84
08/14/2026 20:37 38 2.84
08/14/2026 20:37 25 2.84
08/14/2026 20:37 4 2.84
08/14/2026 20:37 100 2.84
08/14/2026 20:37 6 2.84
08/14/2026 20:37 100 2.84
08/14/2026 20:37 18 2.84
08/14/2026 20:37 100 2.83
08/14/2026 20:37 1 2.83
08/14/2026 20:35 35 2.85
08/14/2026 20:35 16 2.84
08/14/2026 20:35 8 2.84
08/14/2026 20:35 100 2.84
08/14/2026 20:35 100 2.84
08/14/2026 20:35 100 2.84
08/14/2026 20:35 100 2.84
08/14/2026 20:35 200 2.84
08/14/2026 20:35 6 2.84
08/14/2026 20:35 10 2.83
08/14/2026 20:35 74 2.84
08/14/2026 20:35 5 2.84
08/14/2026 20:35 93 2.86
08/14/2026 20:35 7 2.86
08/14/2026 20:35 7 2.86
08/14/2026 20:35 100 2.86
08/14/2026 20:34 3 2.87
08/14/2026 20:34 11 2.87
08/14/2026 20:34 35 2.87
08/14/2026 20:34 35 2.87
08/14/2026 20:34 35 2.87
08/14/2026 20:34 23 2.87
08/14/2026 20:34 12 2.87
08/14/2026 20:34 88 2.87
08/14/2026 20:34 40 2.87