Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.77
+0.27
(
+10.80% )
|
2.76
|
400 |
2.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.77 |
| 10/15/2026 23:20 | � | 2.77 |
| 10/15/2026 22:56 | 118 | 2.73 |
| 10/15/2026 22:55 | 201 | 2.73 |
| 10/15/2026 22:30 | � | 2.77 |
| 10/15/2026 22:00 | � | 2.77 |
| 10/15/2026 22:00 | 32227 | 2.77 |
| 10/15/2026 21:59 | 1 | 2.77 |
| 10/15/2026 21:59 | 5 | 2.77 |
| 10/15/2026 21:59 | 780 | 2.765 |
| 10/15/2026 21:59 | 100 | 2.765 |
| 10/15/2026 21:59 | 100 | 2.765 |
| 10/15/2026 21:59 | 100 | 2.77 |
| 10/15/2026 21:59 | 100 | 2.77 |
| 10/15/2026 21:59 | 100 | 2.77 |
| 10/15/2026 21:59 | 100 | 2.775 |
| 10/15/2026 21:59 | 100 | 2.775 |
| 10/15/2026 21:59 | 5 | 2.77 |
| 10/15/2026 21:59 | 100 | 2.765 |
| 10/15/2026 21:59 | 100 | 2.765 |
| 10/15/2026 21:59 | 7 | 2.765 |
| 10/15/2026 21:59 | 65 | 2.765 |
| 10/15/2026 21:59 | 400 | 2.77 |
| 10/15/2026 21:59 | 64 | 2.77 |
| 10/15/2026 21:59 | 35 | 2.77 |
| 10/15/2026 21:59 | 1 | 2.765 |
| 10/15/2026 21:59 | 1 | 2.765 |
| 10/15/2026 21:59 | 1 | 2.765 |
| 10/15/2026 21:59 | 498 | 2.765 |
| 10/15/2026 21:59 | 1500 | 2.765 |
| 10/15/2026 21:59 | 849 | 2.77 |
| 10/15/2026 21:59 | 61 | 2.77 |
| 10/15/2026 21:59 | 100 | 2.77 |
| 10/15/2026 21:59 | 1 | 2.765 |
| 10/15/2026 21:59 | 1 | 2.765 |
| 10/15/2026 21:59 | 300 | 2.765 |
| 10/15/2026 21:59 | 471 | 2.77 |
| 10/15/2026 21:59 | 200 | 2.77 |
| 10/15/2026 21:59 | 706 | 2.765 |
| 10/15/2026 21:58 | 20 | 2.77 |
| 10/15/2026 21:58 | 32 | 2.77 |
| 10/15/2026 21:58 | 36 | 2.77 |
| 10/15/2026 21:58 | 3 | 2.77 |
| 10/15/2026 21:58 | 3 | 2.77 |
| 10/15/2026 21:58 | 51 | 2.77 |
| 10/15/2026 21:58 | 300 | 2.77 |
| 10/15/2026 21:58 | 97 | 2.77 |
| 10/15/2026 21:58 | 41 | 2.77 |
| 10/15/2026 21:58 | 100 | 2.77 |
| 10/15/2026 21:58 | 376 | 2.77 |
| 10/15/2026 21:58 | 269 | 2.77 |
| 10/15/2026 21:58 | 65 | 2.77 |
| 10/15/2026 21:58 | 3 | 2.77 |
| 10/15/2026 21:58 | 36 | 2.77 |
| 10/15/2026 21:58 | 93 | 2.77 |
| 10/15/2026 21:58 | 3 | 2.77 |
| 10/15/2026 21:58 | 323 | 2.77 |
| 10/15/2026 21:58 | 93 | 2.77 |
| 10/15/2026 21:58 | 39 | 2.77 |
| 10/15/2026 21:58 | 65 | 2.77 |
| 10/15/2026 21:58 | 323 | 2.77 |
| 10/15/2026 21:58 | 42 | 2.77 |
| 10/15/2026 21:58 | 93 | 2.77 |
| 10/15/2026 21:58 | 3 | 2.77 |
| 10/15/2026 21:58 | 39 | 2.77 |
| 10/15/2026 21:58 | 26 | 2.77 |
| 10/15/2026 21:58 | 2 | 2.77 |
| 10/15/2026 21:58 | 1500 | 2.77 |
| 10/15/2026 21:58 | 976 | 2.77 |
| 10/15/2026 21:58 | 124 | 2.77 |
| 10/15/2026 21:58 | 14 | 2.77 |
| 10/15/2026 21:58 | 62 | 2.77 |
| 10/15/2026 21:58 | 40 | 2.77 |
| 10/15/2026 21:57 | 500 | 2.765 |
| 10/15/2026 21:57 | 13 | 2.765 |
| 10/15/2026 21:57 | 200 | 2.77 |
| 10/15/2026 21:57 | 41 | 2.77 |
| 10/15/2026 21:57 | 100 | 2.77 |
| 10/15/2026 21:57 | 28 | 2.77 |
| 10/15/2026 21:57 | 61 | 2.77 |
| 10/15/2026 21:56 | 200 | 2.78 |
| 10/15/2026 21:56 | 26 | 2.78 |
| 10/15/2026 21:56 | 16 | 2.78 |
| 10/15/2026 21:56 | 40 | 2.78 |
| 10/15/2026 21:56 | 82 | 2.78 |
| 10/15/2026 21:56 | 16 | 2.78 |
| 10/15/2026 21:56 | 10 | 2.775 |
| 10/15/2026 21:56 | 93 | 2.77 |
| 10/15/2026 21:56 | 1 | 2.77 |
| 10/15/2026 21:56 | 1 | 2.77 |
| 10/15/2026 21:56 | 209 | 2.77 |
| 10/15/2026 21:56 | 102 | 2.77 |
| 10/15/2026 21:55 | 100 | 2.78 |
| 10/15/2026 21:55 | 122 | 2.78 |
| 10/15/2026 21:55 | 49 | 2.78 |
| 10/15/2026 21:55 | 81 | 2.78 |
| 10/15/2026 21:55 | 331 | 2.78 |
| 10/15/2026 21:55 | 96 | 2.78 |
| 10/15/2026 21:54 | 84 | 2.77 |
| 10/15/2026 21:54 | 81 | 2.77 |
| 10/15/2026 21:54 | 290 | 2.77 |
| 10/15/2026 21:54 | 100 | 2.77 |
| 10/15/2026 21:54 | 126 | 2.77 |
| 10/15/2026 21:54 | 49 | 2.77 |
| 10/15/2026 21:54 | 91 | 2.77 |
| 10/15/2026 21:54 | 100 | 2.77 |
| 10/15/2026 21:54 | 21 | 2.77 |
| 10/15/2026 21:54 | 125 | 2.77 |
| 10/15/2026 21:54 | 28 | 2.77 |
| 10/15/2026 21:54 | 84 | 2.77 |
| 10/15/2026 21:54 | 315 | 2.77 |
| 10/15/2026 21:54 | 125 | 2.77 |
| 10/15/2026 21:54 | 400 | 2.77 |
| 10/15/2026 21:54 | 21 | 2.77 |
| 10/15/2026 21:54 | 28 | 2.77 |
| 10/15/2026 21:54 | 100 | 2.77 |
| 10/15/2026 21:54 | 49 | 2.77 |
| 10/15/2026 21:54 | 241 | 2.77 |
| 10/15/2026 21:54 | 113 | 2.77 |
| 10/15/2026 21:54 | 177 | 2.77 |
| 10/15/2026 21:54 | 500 | 2.77 |
| 10/15/2026 21:54 | 49 | 2.77 |
| 10/15/2026 21:54 | 159 | 2.77 |
| 10/15/2026 21:54 | 51 | 2.77 |
| 10/15/2026 21:54 | 100 | 2.77 |
| 10/15/2026 21:54 | 49 | 2.77 |
| 10/15/2026 21:54 | 25 | 2.76 |
| 10/15/2026 21:54 | 4 | 2.76 |
| 10/15/2026 21:54 | 5 | 2.76 |
| 10/15/2026 21:54 | 5 | 2.76 |
| 10/15/2026 21:54 | 100 | 2.77 |
| 10/15/2026 21:54 | 189 | 2.76 |
| 10/15/2026 21:54 | 189 | 2.76 |
| 10/15/2026 21:54 | 189 | 2.76 |
| 10/15/2026 21:54 | 189 | 2.76 |
| 10/15/2026 21:54 | 189 | 2.76 |
| 10/15/2026 21:54 | 189 | 2.76 |
| 10/15/2026 21:54 | 49 | 2.78 |
| 10/15/2026 21:54 | 100 | 2.78 |
| 10/15/2026 21:54 | 100 | 2.78 |
| 10/15/2026 21:54 | 200 | 2.78 |
| 10/15/2026 21:54 | 117 | 2.78 |
| 10/15/2026 21:54 | 83 | 2.78 |
| 10/15/2026 21:54 | 40 | 2.78 |
| 10/15/2026 21:54 | 18 | 2.78 |
| 10/15/2026 21:54 | 82 | 2.78 |
| 10/15/2026 21:54 | 59 | 2.78 |
| 10/15/2026 21:54 | 141 | 2.78 |
| 10/15/2026 21:54 | 15 | 2.77 |
| 10/15/2026 21:54 | 51 | 2.77 |
| 10/15/2026 21:54 | 400 | 2.77 |
| 10/15/2026 21:54 | 467 | 2.77 |
| 10/15/2026 21:54 | 15 | 2.77 |
| 10/15/2026 21:54 | 116 | 2.77 |
| 10/15/2026 21:54 | 51 | 2.77 |
| 10/15/2026 21:54 | 100 | 2.77 |
| 10/15/2026 21:54 | 51 | 2.77 |
| 10/15/2026 21:54 | 400 | 2.77 |
| 10/15/2026 21:54 | 100 | 2.77 |
| 10/15/2026 21:54 | 51 | 2.77 |
| 10/15/2026 21:54 | 54 | 2.77 |
| 10/15/2026 21:54 | 131 | 2.77 |
| 10/15/2026 21:53 | 51 | 2.77 |
| 10/15/2026 21:53 | 100 | 2.77 |
| 10/15/2026 21:53 | 54 | 2.77 |
| 10/15/2026 21:53 | 100 | 2.77 |
| 10/15/2026 21:53 | 135 | 2.77 |
| 10/15/2026 21:53 | 1 | 2.77 |
| 10/15/2026 21:53 | 1 | 2.77 |
| 10/15/2026 21:53 | 110 | 2.77 |
| 10/15/2026 21:53 | 100 | 2.77 |
| 10/15/2026 21:53 | 1 | 2.77 |
| 10/15/2026 21:53 | 260 | 2.77 |
| 10/15/2026 21:53 | 158 | 2.77 |
| 10/15/2026 21:53 | 41 | 2.77 |
| 10/15/2026 21:53 | 200 | 2.77 |
| 10/15/2026 21:53 | 260 | 2.77 |
| 10/15/2026 21:53 | 400 | 2.77 |
| 10/15/2026 21:53 | 100 | 2.77 |
| 10/15/2026 21:53 | 1 | 2.77 |
| 10/15/2026 21:53 | 500 | 2.77 |
| 10/15/2026 21:53 | 200 | 2.77 |
| 10/15/2026 21:53 | 12 | 2.77 |
| 10/15/2026 21:53 | 156 | 2.77 |
| 10/15/2026 21:53 | 108 | 2.77 |
| 10/15/2026 21:53 | 100 | 2.77 |
| 10/15/2026 21:53 | 1 | 2.77 |
| 10/15/2026 21:52 | 108 | 2.77 |
| 10/15/2026 21:52 | 500 | 2.77 |
| 10/15/2026 21:52 | 100 | 2.77 |
| 10/15/2026 21:52 | 61 | 2.77 |
| 10/15/2026 21:52 | 1 | 2.77 |
| 10/15/2026 21:52 | 100 | 2.77 |
| 10/15/2026 21:52 | 1 | 2.77 |
| 10/15/2026 21:52 | 1 | 2.77 |
| 10/15/2026 21:52 | 2 | 2.77 |
| 10/15/2026 21:52 | 152 | 2.77 |
| 10/15/2026 21:52 | 100 | 2.77 |
| 10/15/2026 21:52 | 400 | 2.77 |
| 10/15/2026 21:52 | 445 | 2.78 |
| 10/15/2026 21:52 | 100 | 2.78 |
| 10/15/2026 21:52 | 152 | 2.78 |
| 10/15/2026 21:52 | 43 | 2.78 |
| 10/15/2026 21:52 | 49 | 2.78 |
| 10/15/2026 21:52 | 100 | 2.78 |
| 10/15/2026 21:52 | 100 | 2.78 |
| 10/15/2026 21:52 | 100 | 2.78 |
| 10/15/2026 21:52 | 43 | 2.77 |
| 10/15/2026 21:52 | 400 | 2.77 |
| 10/15/2026 21:52 | 15 | 2.765 |
| 10/15/2026 21:52 | 50 | 2.765 |
| 10/15/2026 21:52 | 25 | 2.765 |
| 10/15/2026 21:52 | 25 | 2.765 |
| 10/15/2026 21:52 | 5 | 2.76 |
| 10/15/2026 21:52 | 67 | 2.76 |
| 10/15/2026 21:52 | 200 | 2.76 |
| 10/15/2026 21:52 | 100 | 2.765 |
| 10/15/2026 21:51 | 100 | 2.77 |
| 10/15/2026 21:51 | 7 | 2.77 |
| 10/15/2026 21:51 | 1 | 2.77 |
| 10/15/2026 21:51 | 106 | 2.77 |
| 10/15/2026 21:51 | 184 | 2.77 |
| 10/15/2026 21:51 | 8 | 2.77 |
| 10/15/2026 21:51 | 8 | 2.77 |
| 10/15/2026 21:51 | 1 | 2.77 |
| 10/15/2026 21:51 | 191 | 2.77 |
| 10/15/2026 21:51 | 106 | 2.77 |
| 10/15/2026 21:50 | 51 | 2.77 |
| 10/15/2026 21:50 | 200 | 2.77 |
| 10/15/2026 21:50 | 100 | 2.77 |
| 10/15/2026 21:50 | 49 | 2.77 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 25 | 2.765 |
| 10/15/2026 21:50 | 200 | 2.765 |
| 10/15/2026 21:49 | 4 | 2.77 |
| 10/15/2026 21:49 | 100 | 2.77 |
| 10/15/2026 21:49 | 144 | 2.77 |
| 10/15/2026 21:49 | 116 | 2.77 |
| 10/15/2026 21:49 | 4 | 2.77 |
| 10/15/2026 21:49 | 47 | 2.77 |
| 10/15/2026 21:49 | 49 | 2.77 |
| 10/15/2026 21:49 | 110 | 2.77 |
| 10/15/2026 21:49 | 199 | 2.77 |
| 10/15/2026 21:49 | 1 | 2.77 |
| 10/15/2026 21:49 | 100 | 2.76 |
| 10/15/2026 21:49 | 108 | 2.76 |
| 10/15/2026 21:49 | 100 | 2.76 |
| 10/15/2026 21:49 | 200 | 2.76 |
| 10/15/2026 21:49 | 5 | 2.75 |
| 10/15/2026 21:49 | 8 | 2.75 |
| 10/15/2026 21:49 | 16 | 2.75 |
| 10/15/2026 21:49 | 21 | 2.75 |
| 10/15/2026 21:49 | 16 | 2.75 |
| 10/15/2026 21:49 | 8 | 2.75 |
| 10/15/2026 21:49 | 15 | 2.75 |
| 10/15/2026 21:49 | 100 | 2.75 |
| 10/15/2026 21:49 | 177 | 2.75 |
| 10/15/2026 21:49 | 261 | 2.75 |
| 10/15/2026 21:49 | 100 | 2.75 |
| 10/15/2026 21:49 | 47 | 2.75 |
| 10/15/2026 21:49 | 35 | 2.75 |
| 10/15/2026 21:49 | 183 | 2.75 |
| 10/15/2026 21:49 | 32 | 2.75 |
| 10/15/2026 21:49 | 8 | 2.75 |
| 10/15/2026 21:49 | 1 | 2.75 |
| 10/15/2026 21:49 | 7 | 2.75 |
| 10/15/2026 21:49 | 11 | 2.75 |
| 10/15/2026 21:49 | 2 | 2.75 |
| 10/15/2026 21:49 | 8 | 2.75 |
| 10/15/2026 21:49 | 1 | 2.75 |
| 10/15/2026 21:49 | 8 | 2.75 |
| 10/15/2026 21:49 | 200 | 2.755 |
| 10/15/2026 21:49 | 97 | 2.75 |
| 10/15/2026 21:49 | 41 | 2.75 |
| 10/15/2026 21:49 | 100 | 2.75 |
| 10/15/2026 21:49 | 25 | 2.75 |
| 10/15/2026 21:49 | 100 | 2.75 |
| 10/15/2026 21:49 | 337 | 2.75 |
| 10/15/2026 21:48 | 63 | 2.75 |
| 10/15/2026 21:48 | 105 | 2.75 |
| 10/15/2026 21:48 | 169 | 2.75 |
| 10/15/2026 21:48 | 25 | 2.75 |
| 10/15/2026 21:48 | 169 | 2.75 |
| 10/15/2026 21:48 | 180 | 2.75 |
| 10/15/2026 21:48 | 100 | 2.75 |
| 10/15/2026 21:48 | 100 | 2.75 |
| 10/15/2026 21:48 | 43 | 2.75 |
| 10/15/2026 21:48 | 83 | 2.75 |
| 10/15/2026 21:48 | 47 | 2.75 |
| 10/15/2026 21:48 | 90 | 2.75 |
| 10/15/2026 21:48 | 43 | 2.75 |
| 10/15/2026 21:48 | 47 | 2.75 |
| 10/15/2026 21:48 | 200 | 2.75 |
| 10/15/2026 21:48 | 48 | 2.75 |
| 10/15/2026 21:48 | 48 | 2.75 |
| 10/15/2026 21:48 | 40 | 2.75 |
| 10/15/2026 21:48 | 48 | 2.75 |
| 10/15/2026 21:48 | 400 | 2.75 |
| 10/15/2026 21:48 | 100 | 2.745 |
| 10/15/2026 21:48 | 72 | 2.74 |
| 10/15/2026 21:48 | 100 | 2.74 |
| 10/15/2026 21:48 | 200 | 2.74 |
| 10/15/2026 21:48 | 48 | 2.74 |
| 10/15/2026 21:48 | 200 | 2.745 |
| 10/15/2026 21:48 | 100 | 2.75 |
| 10/15/2026 21:48 | 38 | 2.75 |
| 10/15/2026 21:48 | 115 | 2.75 |
| 10/15/2026 21:48 | 227 | 2.75 |
| 10/15/2026 21:48 | 2 | 2.75 |
| 10/15/2026 21:48 | 100 | 2.75 |
| 10/15/2026 21:48 | 94 | 2.75 |
| 10/15/2026 21:48 | 53 | 2.75 |
| 10/15/2026 21:48 | 115 | 2.75 |
| 10/15/2026 21:48 | 227 | 2.75 |
| 10/15/2026 21:48 | 100 | 2.75 |
| 10/15/2026 21:48 | 300 | 2.75 |
| 10/15/2026 21:48 | 38 | 2.75 |
| 10/15/2026 21:48 | 400 | 2.75 |
| 10/15/2026 21:48 | 1400 | 2.75 |
| 10/15/2026 21:48 | 58 | 2.75 |
| 10/15/2026 21:48 | 100 | 2.75 |
| 10/15/2026 21:48 | 17 | 2.76 |
| 10/15/2026 21:48 | 2 | 2.76 |
| 10/15/2026 21:48 | 33 | 2.76 |
| 10/15/2026 21:48 | 100 | 2.76 |
| 10/15/2026 21:48 | 128 | 2.76 |
| 10/15/2026 21:47 | 1 | 2.77 |
| 10/15/2026 21:47 | 28 | 2.77 |
| 10/15/2026 21:47 | 3 | 2.77 |
| 10/15/2026 21:47 | 1 | 2.77 |
| 10/15/2026 21:47 | 28 | 2.77 |
| 10/15/2026 21:47 | 3 | 2.77 |
| 10/15/2026 21:45 | 1 | 2.775 |
| 10/15/2026 21:45 | 25 | 2.78 |
| 10/15/2026 21:45 | 18 | 2.78 |
| 10/15/2026 21:45 | 82 | 2.78 |
| 10/15/2026 21:45 | 177 | 2.78 |
| 10/15/2026 21:45 | 177 | 2.78 |
| 10/15/2026 21:45 | 174 | 2.78 |
| 10/15/2026 21:45 | 400 | 2.78 |
| 10/15/2026 21:45 | 18 | 2.78 |
| 10/15/2026 21:45 | 82 | 2.78 |
| 10/15/2026 21:45 | 300 | 2.78 |
| 10/15/2026 21:45 | 53 | 2.78 |
| 10/15/2026 21:45 | 100 | 2.78 |
| 10/15/2026 21:45 | 25 | 2.78 |
| 10/15/2026 21:45 | 100 | 2.78 |
| 10/15/2026 21:45 | 300 | 2.78 |
| 10/15/2026 21:45 | 25 | 2.78 |
| 10/15/2026 21:45 | 7 | 2.775 |
| 10/15/2026 21:45 | 100 | 2.775 |
| 10/15/2026 21:45 | 500 | 2.775 |
| 10/15/2026 21:45 | 738 | 2.775 |
| 10/15/2026 21:45 | 402 | 2.775 |
| 10/15/2026 21:45 | 2 | 2.775 |
| 10/15/2026 21:45 | 100 | 2.775 |
| 10/15/2026 21:45 | 1000 | 2.775 |
| 10/15/2026 21:45 | 80 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 2 | 2.78 |
| 10/15/2026 21:45 | 3 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 2 | 2.78 |
| 10/15/2026 21:45 | 126 | 2.78 |
| 10/15/2026 21:45 | 3 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 2 | 2.78 |
| 10/15/2026 21:45 | 126 | 2.78 |
| 10/15/2026 21:45 | 3 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 100 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 3 | 2.78 |
| 10/15/2026 21:45 | 2 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 126 | 2.78 |
| 10/15/2026 21:45 | 38 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 3 | 2.78 |
| 10/15/2026 21:45 | 2 | 2.78 |
| 10/15/2026 21:45 | 1 | 2.78 |
| 10/15/2026 21:45 | 100 | 2.78 |
| 10/15/2026 21:45 | 128 | 2.78 |
| 10/15/2026 21:45 | 25 | 2.78 |
| 10/15/2026 21:45 | 25 | 2.78 |
| 10/15/2026 21:45 | 25 | 2.78 |
| 10/15/2026 21:45 | 25 | 2.78 |
| 10/15/2026 21:45 | 32 | 2.78 |
| 10/15/2026 21:45 | 100 | 2.78 |
| 10/15/2026 21:44 | 200 | 2.785 |
| 10/15/2026 21:44 | 100 | 2.78 |
| 10/15/2026 21:44 | 100 | 2.78 |
| 10/15/2026 21:44 | 300 | 2.78 |
| 10/15/2026 21:44 | 96 | 2.78 |
| 10/15/2026 21:44 | 160 | 2.78 |
| 10/15/2026 21:44 | 200 | 2.78 |
| 10/15/2026 21:43 | 1 | 2.79 |
| 10/15/2026 21:43 | 9 | 2.79 |
| 10/15/2026 21:43 | 1 | 2.79 |
| 10/15/2026 21:43 | 111 | 2.79 |
| 10/15/2026 21:43 | 1 | 2.79 |
| 10/15/2026 21:43 | 3 | 2.79 |
| 10/15/2026 21:43 | 6 | 2.79 |
| 10/15/2026 21:43 | 4 | 2.79 |
| 10/15/2026 21:43 | 2 | 2.79 |
| 10/15/2026 21:43 | 10 | 2.79 |
| 10/15/2026 21:43 | 2 | 2.79 |
| 10/15/2026 21:43 | 13 | 2.79 |
| 10/15/2026 21:43 | 11 | 2.79 |
| 10/15/2026 21:43 | 3 | 2.79 |
| 10/15/2026 21:43 | 1 | 2.79 |
| 10/15/2026 21:43 | 9 | 2.79 |
| 10/15/2026 21:43 | 1 | 2.79 |
| 10/15/2026 21:43 | 111 | 2.79 |
| 10/15/2026 21:43 | 2 | 2.79 |
| 10/15/2026 21:43 | 1 | 2.79 |
| 10/15/2026 21:43 | 13 | 2.79 |
| 10/15/2026 21:43 | 3 | 2.79 |
| 10/15/2026 21:43 | 11 | 2.79 |
| 10/15/2026 21:43 | 4 | 2.79 |
| 10/15/2026 21:43 | 2 | 2.79 |
| 10/15/2026 21:43 | 6 | 2.79 |
| 10/15/2026 21:43 | 4 | 2.79 |
| 10/15/2026 21:43 | 5 | 2.79 |
| 10/15/2026 21:43 | 2 | 2.79 |
| 10/15/2026 21:43 | 11 | 2.79 |
| 10/15/2026 21:43 | 10 | 2.79 |
| 10/15/2026 21:43 | 9 | 2.79 |
| 10/15/2026 21:43 | 9 | 2.79 |
| 10/15/2026 21:43 | 637 | 2.79 |
| 10/15/2026 21:43 | 1 | 2.79 |
| 10/15/2026 21:43 | 11 | 2.79 |
| 10/15/2026 21:43 | 290 | 2.79 |
| 10/15/2026 21:43 | 199 | 2.79 |
| 10/15/2026 21:43 | 90 | 2.79 |
| 10/15/2026 21:43 | 10 | 2.79 |
| 10/15/2026 21:43 | 55 | 2.79 |
| 10/15/2026 21:43 | 24 | 2.79 |
| 10/15/2026 21:43 | 111 | 2.79 |
| 10/15/2026 21:43 | 13 | 2.79 |
| 10/15/2026 21:43 | 102 | 2.79 |
| 10/15/2026 21:43 | 83 | 2.79 |
| 10/15/2026 21:43 | 25 | 2.80 |
| 10/15/2026 21:43 | 83 | 2.79 |
| 10/15/2026 21:43 | 52 | 2.79 |
| 10/15/2026 21:43 | 100 | 2.79 |
| 10/15/2026 21:43 | 51 | 2.79 |
| 10/15/2026 21:43 | 100 | 2.79 |
| 10/15/2026 21:43 | 100 | 2.79 |
| 10/15/2026 21:43 | 300 | 2.78 |
| 10/15/2026 21:43 | 100 | 2.78 |
| 10/15/2026 21:43 | 50 | 2.78 |
| 10/15/2026 21:43 | 600 | 2.78 |
| 10/15/2026 21:43 | 100 | 2.78 |
| 10/15/2026 21:43 | 680 | 2.78 |
| 10/15/2026 21:43 | 680 | 2.78 |
| 10/15/2026 21:43 | 480 | 2.78 |
| 10/15/2026 21:43 | 200 | 2.78 |
| 10/15/2026 21:43 | 400 | 2.79 |
| 10/15/2026 21:41 | 104 | 2.79 |
| 10/15/2026 21:41 | 200 | 2.79 |
| 10/15/2026 21:41 | 200 | 2.795 |
| 10/15/2026 21:41 | 104 | 2.80 |
| 10/15/2026 21:41 | 200 | 2.80 |
| 10/15/2026 21:41 | 100 | 2.81 |
| 10/15/2026 21:41 | 247 | 2.81 |
| 10/15/2026 21:41 | 43 | 2.81 |
| 10/15/2026 21:41 | 100 | 2.81 |
| 10/15/2026 21:41 | 2300 | 2.81 |
| 10/15/2026 21:41 | 700 | 2.815 |
| 10/15/2026 21:41 | 400 | 2.81 |
| 10/15/2026 21:41 | 86 | 2.81 |
| 10/15/2026 21:41 | 490 | 2.81 |
| 10/15/2026 21:41 | 300 | 2.81 |
| 10/15/2026 21:41 | 100 | 2.805 |
| 10/15/2026 21:41 | 200 | 2.80 |
| 10/15/2026 21:41 | 64 | 2.80 |
| 10/15/2026 21:41 | 100 | 2.79 |
| 10/15/2026 21:41 | 200 | 2.79 |
| 10/15/2026 21:41 | 64 | 2.79 |
| 10/15/2026 21:41 | 100 | 2.785 |
| 10/15/2026 21:41 | 200 | 2.78 |
| 10/15/2026 21:41 | 198 | 2.78 |
| 10/15/2026 21:41 | 2 | 2.78 |
| 10/15/2026 21:41 | 200 | 2.77 |
| 10/15/2026 21:41 | 200 | 2.77 |
| 10/15/2026 21:41 | 200 | 2.76 |
| 10/15/2026 21:41 | 100 | 2.755 |
| 10/15/2026 21:41 | 100 | 2.75 |
| 10/15/2026 21:41 | 300 | 2.75 |
| 10/15/2026 21:40 | 10 | 2.75 |
| 10/15/2026 21:40 | 190 | 2.75 |
| 10/15/2026 21:40 | 436 | 2.76 |
| 10/15/2026 21:40 | 200 | 2.76 |
| 10/15/2026 21:40 | 18 | 2.76 |
| 10/15/2026 21:36 | 200 | 2.76 |
| 10/15/2026 21:36 | 99 | 2.76 |
| 10/15/2026 21:36 | 1 | 2.76 |
| 10/15/2026 21:35 | 110 | 2.75 |
| 10/15/2026 21:35 | 300 | 2.75 |
| 10/15/2026 21:35 | 200 | 2.755 |
| 10/15/2026 21:35 | 468 | 2.76 |
| 10/15/2026 21:35 | 32 | 2.76 |
| 10/15/2026 21:34 | 25 | 2.76 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 200 | 2.755 |
| 10/15/2026 21:33 | 100 | 2.76 |
| 10/15/2026 21:33 | 174 | 2.76 |
| 10/15/2026 21:33 | 400 | 2.76 |
| 10/15/2026 21:33 | 1 | 2.765 |
| 10/15/2026 21:33 | 6 | 2.77 |
| 10/15/2026 21:33 | 35 | 2.77 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 65 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 23 | 2.77 |
| 10/15/2026 21:33 | 25 | 2.77 |
| 10/15/2026 21:33 | 25 | 2.77 |
| 10/15/2026 21:33 | 100 | 2.77 |
| 10/15/2026 21:33 | 300 | 2.77 |
| 10/15/2026 21:33 | 41 | 2.77 |
| 10/15/2026 21:33 | 80 | 2.77 |
| 10/15/2026 21:33 | 200 | 2.77 |
| 10/15/2026 21:33 | 100 | 2.775 |
| 10/15/2026 21:33 | 64 | 2.78 |
| 10/15/2026 21:33 | 58 | 2.78 |
| 10/15/2026 21:33 | 200 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.79 |
| 10/15/2026 21:33 | 65 | 2.79 |
| 10/15/2026 21:33 | 25 | 2.79 |
| 10/15/2026 21:33 | 25 | 2.79 |
| 10/15/2026 21:33 | 25 | 2.79 |
| 10/15/2026 21:33 | 1 | 2.79 |
| 10/15/2026 21:33 | 1 | 2.79 |
| 10/15/2026 21:33 | 62 | 2.79 |
| 10/15/2026 21:33 | 1 | 2.79 |
| 10/15/2026 21:33 | 1 | 2.79 |
| 10/15/2026 21:33 | 200 | 2.79 |
| 10/15/2026 21:33 | 64 | 2.79 |
| 10/15/2026 21:33 | 1 | 2.79 |
| 10/15/2026 21:33 | 62 | 2.79 |
| 10/15/2026 21:33 | 25 | 2.79 |
| 10/15/2026 21:33 | 64 | 2.80 |
| 10/15/2026 21:33 | 62 | 2.80 |
| 10/15/2026 21:33 | 25 | 2.80 |
| 10/15/2026 21:33 | 100 | 2.80 |
| 10/15/2026 21:33 | 194 | 2.80 |
| 10/15/2026 21:33 | 106 | 2.80 |
| 10/15/2026 21:33 | 100 | 2.79 |
| 10/15/2026 21:33 | 100 | 2.79 |
| 10/15/2026 21:33 | 125 | 2.79 |
| 10/15/2026 21:33 | 127 | 2.78 |
| 10/15/2026 21:33 | 200 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 62 | 2.78 |
| 10/15/2026 21:33 | 300 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 50 | 2.78 |
| 10/15/2026 21:33 | 22 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 400 | 2.78 |
| 10/15/2026 21:33 | 62 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.785 |
| 10/15/2026 21:33 | 62 | 2.78 |
| 10/15/2026 21:33 | 62 | 2.78 |
| 10/15/2026 21:33 | 26 | 2.79 |
| 10/15/2026 21:33 | 25 | 2.79 |
| 10/15/2026 21:33 | 49 | 2.79 |
| 10/15/2026 21:33 | 200 | 2.79 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 4 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 62 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 22 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 70 | 2.78 |
| 10/15/2026 21:33 | 200 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.785 |
| 10/15/2026 21:33 | 100 | 2.79 |
| 10/15/2026 21:33 | 25 | 2.79 |
| 10/15/2026 21:33 | 275 | 2.79 |
| 10/15/2026 21:33 | 100 | 2.79 |
| 10/15/2026 21:33 | 25 | 2.79 |
| 10/15/2026 21:33 | 200 | 2.79 |
| 10/15/2026 21:33 | 1020 | 2.79 |
| 10/15/2026 21:33 | 106 | 2.79 |
| 10/15/2026 21:33 | 443 | 2.78 |
| 10/15/2026 21:33 | 4 | 2.78 |
| 10/15/2026 21:33 | 196 | 2.78 |
| 10/15/2026 21:33 | 104 | 2.78 |
| 10/15/2026 21:33 | 200 | 2.775 |
| 10/15/2026 21:33 | 4 | 2.78 |
| 10/15/2026 21:33 | 213 | 2.78 |
| 10/15/2026 21:33 | 62 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 4 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 62 | 2.78 |
| 10/15/2026 21:33 | 300 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 125 | 2.78 |
| 10/15/2026 21:33 | 46 | 2.78 |
| 10/15/2026 21:33 | 177 | 2.78 |
| 10/15/2026 21:33 | 177 | 2.78 |
| 10/15/2026 21:33 | 175 | 2.78 |
| 10/15/2026 21:33 | 25 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 100 | 2.78 |
| 10/15/2026 21:33 | 200 | 2.78 |
| 10/15/2026 21:33 | 200 | 2.76 |
| 10/15/2026 21:33 | 100 | 2.76 |
| 10/15/2026 21:31 | 200 | 2.75 |
| 10/15/2026 21:31 | 80 | 2.75 |
| 10/15/2026 21:31 | 1 | 2.75 |
| 10/15/2026 21:29 | 4 | 2.745 |
| 10/15/2026 21:29 | 200 | 2.74 |
| 10/15/2026 21:29 | 100 | 2.735 |
| 10/15/2026 21:29 | 30 | 2.74 |
| 10/15/2026 21:29 | 76 | 2.74 |
| 10/15/2026 21:29 | 94 | 2.74 |
| 10/15/2026 21:25 | 200 | 2.72 |
| 10/15/2026 21:25 | 100 | 2.72 |
| 10/15/2026 21:25 | 284 | 2.72 |
| 10/15/2026 21:25 | 78 | 2.72 |
| 10/15/2026 21:25 | 25 | 2.705 |
| 10/15/2026 21:25 | 14 | 2.705 |
| 10/15/2026 21:21 | 10 | 2.68 |
| 10/15/2026 21:21 | 20 | 2.68 |
| 10/15/2026 21:16 | 25 | 2.67 |
| 10/15/2026 21:16 | 25 | 2.67 |
| 10/15/2026 21:16 | 10 | 2.67 |
| 10/15/2026 21:16 | 200 | 2.67 |
| 10/15/2026 21:16 | 100 | 2.67 |
| 10/15/2026 21:16 | 400 | 2.67 |
| 10/15/2026 21:16 | 10 | 2.67 |
| 10/15/2026 21:16 | 300 | 2.67 |
| 10/15/2026 21:16 | 400 | 2.67 |
| 10/15/2026 21:16 | 98 | 2.67 |
| 10/15/2026 21:10 | 10 | 2.66 |
| 10/15/2026 21:10 | 88 | 2.66 |
| 10/15/2026 21:10 | 12 | 2.66 |
| 10/15/2026 21:06 | 118 | 2.66 |
| 10/15/2026 21:06 | 182 | 2.66 |
| 10/15/2026 21:06 | 400 | 2.66 |
| 10/15/2026 21:05 | 200 | 2.66 |
| 10/15/2026 21:05 | 100 | 2.66 |
| 10/15/2026 20:57 | 25 | 2.65 |
| 10/15/2026 20:57 | 100 | 2.65 |
| 10/15/2026 20:55 | 100 | 2.64 |
| 10/15/2026 20:51 | 100 | 2.64 |
| 10/15/2026 20:51 | 400 | 2.64 |
| 10/15/2026 20:50 | 100 | 2.64 |
| 10/15/2026 20:50 | 90 | 2.64 |
| 10/15/2026 20:50 | 200 | 2.64 |
| 10/15/2026 20:46 | 200 | 2.63 |
| 10/15/2026 20:46 | 10 | 2.63 |
| 10/15/2026 20:46 | 100 | 2.63 |
| 10/15/2026 20:46 | 100 | 2.63 |
| 10/15/2026 20:46 | 20 | 2.63 |
| 10/15/2026 20:46 | 273 | 2.63 |
| 10/15/2026 20:45 | 100 | 2.62 |
| 10/15/2026 20:43 | 55 | 2.62 |
| 10/15/2026 20:37 | 100 | 2.63 |
| 10/15/2026 20:37 | 27 | 2.63 |
| 10/15/2026 20:37 | 100 | 2.625 |
| 10/15/2026 20:34 | 100 | 2.62 |
| 10/15/2026 20:32 | 18 | 2.62 |
| 10/15/2026 20:32 | 82 | 2.62 |
| 10/15/2026 20:30 | 18 | 2.62 |
| 10/15/2026 20:30 | 82 | 2.62 |
| 10/15/2026 20:24 | 100 | 2.625 |
| 10/15/2026 20:22 | 76 | 2.63 |
| 10/15/2026 20:22 | 200 | 2.63 |
| 10/15/2026 20:22 | 100 | 2.63 |
| 10/15/2026 20:20 | 100 | 2.63 |
| 10/15/2026 20:17 | 220 | 2.64 |
| 10/15/2026 20:17 | 100 | 2.635 |
| 10/15/2026 20:17 | 100 | 2.635 |
| 10/15/2026 20:17 | 94 | 2.64 |
| 10/15/2026 20:17 | 106 | 2.64 |
| 10/15/2026 20:17 | 94 | 2.64 |
| 10/15/2026 20:17 | 100 | 2.635 |
| 10/15/2026 20:09 | 100 | 2.63 |
| 10/15/2026 20:03 | 98 | 2.63 |
| 10/15/2026 20:03 | 2 | 2.63 |
| 10/15/2026 20:02 | 31 | 2.635 |
| 10/15/2026 19:53 | 100 | 2.63 |
| 10/15/2026 19:51 | 55 | 2.635 |
| 10/15/2026 19:48 | 100 | 2.635 |
| 10/15/2026 19:48 | 100 | 2.635 |
| 10/15/2026 19:43 | 4 | 2.635 |
| 10/15/2026 19:39 | 132 | 2.63 |
| 10/15/2026 19:39 | 25 | 2.63 |
| 10/15/2026 19:39 | 100 | 2.63 |
| 10/15/2026 19:39 | 65 | 2.63 |
| 10/15/2026 19:39 | 78 | 2.63 |
| 10/15/2026 19:39 | 200 | 2.63 |
| 10/15/2026 19:38 | 55 | 2.625 |
| 10/15/2026 19:32 | 200 | 2.62 |
| 10/15/2026 19:32 | 100 | 2.615 |
| 10/15/2026 19:31 | 6 | 2.615 |
| 10/15/2026 19:30 | 100 | 2.615 |
| 10/15/2026 19:24 | 4 | 2.635 |
| 10/15/2026 19:24 | 76 | 2.63 |
| 10/15/2026 19:24 | 80 | 2.63 |
| 10/15/2026 19:24 | 100 | 2.63 |
| 10/15/2026 19:24 | 82 | 2.63 |
| 10/15/2026 19:24 | 118 | 2.63 |
| 10/15/2026 19:19 | 100 | 2.62 |
| 10/15/2026 19:19 | 100 | 2.62 |
| 10/15/2026 19:14 | 48 | 2.62 |
| 10/15/2026 19:14 | 25 | 2.63 |
| 10/15/2026 19:14 | 100 | 2.63 |
| 10/15/2026 19:07 | 48 | 2.64 |
| 10/15/2026 19:07 | 400 | 2.64 |
| 10/15/2026 19:07 | 40 | 2.64 |
| 10/15/2026 19:07 | 50 | 2.64 |
| 10/15/2026 19:07 | 50 | 2.64 |
| 10/15/2026 19:07 | 200 | 2.64 |
| 10/15/2026 19:07 | 90 | 2.635 |
| 10/15/2026 19:07 | 10 | 2.635 |
| 10/15/2026 19:07 | 100 | 2.63 |
| 10/15/2026 19:06 | 55 | 2.63 |
| 10/15/2026 19:05 | 100 | 2.63 |
| 10/15/2026 19:05 | 100 | 2.63 |
| 10/15/2026 19:04 | 15 | 2.63 |
| 10/15/2026 19:04 | 85 | 2.63 |
| 10/15/2026 19:04 | 15 | 2.63 |
| 10/15/2026 19:03 | 100 | 2.63 |
| 10/15/2026 19:03 | 100 | 2.63 |
| 10/15/2026 19:02 | 100 | 2.63 |
| 10/15/2026 19:01 | 5 | 2.635 |
| 10/15/2026 18:58 | 29 | 2.63 |
| 10/15/2026 18:58 | 71 | 2.63 |
| 10/15/2026 18:58 | 90 | 2.635 |
| 10/15/2026 18:58 | 87 | 2.63 |
| 10/15/2026 18:58 | 13 | 2.63 |
| 10/15/2026 18:56 | 87 | 2.63 |
| 10/15/2026 18:56 | 13 | 2.63 |
| 10/15/2026 18:55 | 13 | 2.63 |
| 10/15/2026 18:55 | 100 | 2.63 |
| 10/15/2026 18:55 | 20 | 2.635 |
| 10/15/2026 18:43 | 73 | 2.64 |
| 10/15/2026 18:43 | 27 | 2.64 |
| 10/15/2026 18:42 | 100 | 2.64 |
| 10/15/2026 18:41 | 80 | 2.635 |
| 10/15/2026 18:39 | 100 | 2.64 |
| 10/15/2026 18:38 | 91 | 2.63 |
| 10/15/2026 18:38 | 9 | 2.63 |
| 10/15/2026 18:37 | 100 | 2.63 |
| 10/15/2026 18:37 | 80 | 2.64 |
| 10/15/2026 18:37 | 21 | 2.64 |
| 10/15/2026 18:37 | 179 | 2.64 |
| 10/15/2026 18:35 | 91 | 2.63 |
| 10/15/2026 18:35 | 9 | 2.63 |
| 10/15/2026 18:34 | 4 | 2.635 |
| 10/15/2026 18:34 | 100 | 2.63 |
| 10/15/2026 18:34 | 91 | 2.63 |
| 10/15/2026 18:34 | 9 | 2.63 |
| 10/15/2026 18:34 | 40 | 2.63 |
| 10/15/2026 18:34 | 60 | 2.63 |
| 10/15/2026 18:33 | 3 | 2.64 |
| 10/15/2026 18:33 | 25 | 2.64 |
| 10/15/2026 18:33 | 25 | 2.64 |
| 10/15/2026 18:33 | 47 | 2.64 |
| 10/15/2026 18:33 | 18 | 2.64 |
| 10/15/2026 18:33 | 29 | 2.64 |
| 10/15/2026 18:33 | 3 | 2.64 |
| 10/15/2026 18:33 | 1 | 2.64 |
| 10/15/2026 18:33 | 2 | 2.64 |
| 10/15/2026 18:31 | 46 | 2.64 |
| 10/15/2026 18:31 | 54 | 2.64 |
| 10/15/2026 18:31 | 32 | 2.64 |
| 10/15/2026 18:31 | 44 | 2.64 |
| 10/15/2026 18:31 | 24 | 2.64 |
| 10/15/2026 18:31 | 24 | 2.64 |
| 10/15/2026 18:31 | 44 | 2.64 |
| 10/15/2026 18:31 | 100 | 2.64 |
| 10/15/2026 18:31 | 88 | 2.64 |
| 10/15/2026 18:31 | 100 | 2.64 |
| 10/15/2026 18:30 | 200 | 2.64 |
| 10/15/2026 18:29 | 200 | 2.64 |
| 10/15/2026 18:29 | 100 | 2.64 |
| 10/15/2026 18:29 | 100 | 2.64 |
| 10/15/2026 18:28 | 300 | 2.65 |
| 10/15/2026 18:28 | 100 | 2.65 |
| 10/15/2026 18:28 | 100 | 2.65 |
| 10/15/2026 18:27 | 200 | 2.65 |
| 10/15/2026 18:24 | 224 | 2.65 |
| 10/15/2026 18:24 | 76 | 2.65 |
| 10/15/2026 18:24 | 100 | 2.65 |
| 10/15/2026 18:24 | 60 | 2.65 |
| 10/15/2026 18:24 | 20 | 2.65 |
| 10/15/2026 18:24 | 200 | 2.65 |
| 10/15/2026 18:23 | 100 | 2.64 |
| 10/15/2026 18:22 | 100 | 2.64 |
| 10/15/2026 18:19 | 200 | 2.64 |
| 10/15/2026 18:17 | 100 | 2.64 |
| 10/15/2026 18:15 | 100 | 2.65 |
| 10/15/2026 18:15 | 100 | 2.65 |
| 10/15/2026 18:15 | 1 | 2.655 |
| 10/15/2026 18:15 | 184 | 2.65 |
| 10/15/2026 18:15 | 16 | 2.65 |
| 10/15/2026 18:14 | 80 | 2.65 |
| 10/15/2026 18:14 | 80 | 2.65 |
| 10/15/2026 18:13 | 80 | 2.655 |
| 10/15/2026 18:12 | 16 | 2.65 |
| 10/15/2026 18:12 | 84 | 2.65 |
| 10/15/2026 18:12 | 200 | 2.65 |
| 10/15/2026 18:12 | 100 | 2.66 |
| 10/15/2026 18:11 | 400 | 2.66 |
| 10/15/2026 18:11 | 100 | 2.66 |
| 10/15/2026 18:11 | 100 | 2.66 |
| 10/15/2026 18:11 | 100 | 2.66 |
| 10/15/2026 18:10 | 200 | 2.66 |
| 10/15/2026 18:09 | 100 | 2.66 |
| 10/15/2026 18:09 | 100 | 2.66 |
| 10/15/2026 18:08 | 300 | 2.66 |
| 10/15/2026 18:08 | 100 | 2.66 |
| 10/15/2026 18:08 | 100 | 2.665 |
| 10/15/2026 18:07 | 200 | 2.66 |
| 10/15/2026 18:04 | 105 | 2.65 |
| 10/15/2026 18:04 | 95 | 2.65 |
| 10/15/2026 18:04 | 100 | 2.65 |
| 10/15/2026 18:03 | 35 | 2.65 |
| 10/15/2026 18:03 | 165 | 2.65 |
| 10/15/2026 18:02 | 107 | 2.65 |
| 10/15/2026 18:02 | 93 | 2.65 |
| 10/15/2026 18:01 | 100 | 2.66 |
| 10/15/2026 18:00 | 200 | 2.66 |
| 10/15/2026 18:00 | 34 | 2.66 |
| 10/15/2026 18:00 | 6 | 2.66 |
| 10/15/2026 17:59 | 80 | 2.65 |
| 10/15/2026 17:59 | 120 | 2.65 |
| 10/15/2026 17:59 | 80 | 2.65 |
| 10/15/2026 17:55 | 300 | 2.65 |
| 10/15/2026 17:55 | 21 | 2.65 |
| 10/15/2026 17:55 | 179 | 2.65 |
| 10/15/2026 17:55 | 200 | 2.65 |
| 10/15/2026 17:54 | 100 | 2.65 |
| 10/15/2026 17:52 | 100 | 2.66 |
| 10/15/2026 17:52 | 200 | 2.66 |
| 10/15/2026 17:52 | 157 | 2.66 |
| 10/15/2026 17:51 | 100 | 2.665 |
| 10/15/2026 17:51 | 200 | 2.67 |
| 10/15/2026 17:51 | 100 | 2.67 |
| 10/15/2026 17:51 | 12 | 2.67 |
| 10/15/2026 17:51 | 10 | 2.67 |
| 10/15/2026 17:51 | 55 | 2.67 |
| 10/15/2026 17:49 | 55 | 2.67 |
| 10/15/2026 17:49 | 49 | 2.67 |
| 10/15/2026 17:49 | 153 | 2.67 |
| 10/15/2026 17:49 | 100 | 2.665 |
| 10/15/2026 17:49 | 247 | 2.67 |
| 10/15/2026 17:49 | 122 | 2.67 |
| 10/15/2026 17:49 | 49 | 2.67 |
| 10/15/2026 17:49 | 98 | 2.67 |
| 10/15/2026 17:49 | 100 | 2.67 |
| 10/15/2026 17:49 | 49 | 2.67 |
| 10/15/2026 17:49 | 400 | 2.67 |
| 10/15/2026 17:49 | 135 | 2.67 |
| 10/15/2026 17:49 | 100 | 2.67 |
| 10/15/2026 17:49 | 98 | 2.67 |
| 10/15/2026 17:49 | 49 | 2.67 |
| 10/15/2026 17:49 | 23 | 2.67 |
| 10/15/2026 17:49 | 98 | 2.67 |
| 10/15/2026 17:49 | 100 | 2.67 |
| 10/15/2026 17:49 | 49 | 2.67 |
| 10/15/2026 17:49 | 330 | 2.67 |
| 10/15/2026 17:49 | 100 | 2.67 |
| 10/15/2026 17:49 | 23 | 2.67 |
| 10/15/2026 17:49 | 98 | 2.67 |
| 10/15/2026 17:49 | 49 | 2.67 |
| 10/15/2026 17:49 | 400 | 2.67 |
| 10/15/2026 17:49 | 100 | 2.67 |
| 10/15/2026 17:49 | 22 | 2.67 |
| 10/15/2026 17:49 | 100 | 2.67 |
| 10/15/2026 17:49 | 267 | 2.67 |
| 10/15/2026 17:49 | 200 | 2.67 |
| 10/15/2026 17:49 | 400 | 2.67 |
| 10/15/2026 17:47 | 684 | 2.665 |
| 10/15/2026 17:47 | 100 | 2.665 |
| 10/15/2026 17:47 | 100 | 2.66 |
| 10/15/2026 17:47 | 200 | 2.66 |
| 10/15/2026 17:47 | 90 | 2.66 |
| 10/15/2026 17:47 | 200 | 2.66 |
| 10/15/2026 17:46 | 196 | 2.65 |
| 10/15/2026 17:46 | 4 | 2.65 |
| 10/15/2026 17:45 | 200 | 2.65 |
| 10/15/2026 17:44 | 398 | 2.66 |
| 10/15/2026 17:44 | 100 | 2.66 |
| 10/15/2026 17:44 | 300 | 2.66 |
| 10/15/2026 17:44 | 25 | 2.66 |
| 10/15/2026 17:44 | 25 | 2.66 |
| 10/15/2026 17:44 | 262 | 2.66 |
| 10/15/2026 17:44 | 190 | 2.66 |
| 10/15/2026 17:44 | 90 | 2.66 |
| 10/15/2026 17:44 | 200 | 2.66 |
| 10/15/2026 17:40 | 100 | 2.67 |
| 10/15/2026 17:38 | 100 | 2.655 |
| 10/15/2026 17:38 | 288 | 2.655 |
| 10/15/2026 17:38 | 16 | 2.65 |
| 10/15/2026 17:38 | 84 | 2.65 |
| 10/15/2026 17:38 | 288 | 2.66 |
| 10/15/2026 17:37 | 90 | 2.66 |
| 10/15/2026 17:37 | 20 | 2.66 |
| 10/15/2026 17:37 | 120 | 2.66 |
| 10/15/2026 17:37 | 200 | 2.66 |
| 10/15/2026 17:37 | 100 | 2.65 |
| 10/15/2026 17:37 | 84 | 2.65 |
| 10/15/2026 17:37 | 300 | 2.65 |
| 10/15/2026 17:37 | 100 | 2.64 |
| 10/15/2026 17:37 | 5 | 2.65 |
| 10/15/2026 17:37 | 10 | 2.65 |
| 10/15/2026 17:37 | 22 | 2.65 |
| 10/15/2026 17:37 | 78 | 2.65 |
| 10/15/2026 17:37 | 100 | 2.655 |
| 10/15/2026 17:37 | 83 | 2.66 |
| 10/15/2026 17:37 | 32 | 2.66 |
| 10/15/2026 17:37 | 100 | 2.66 |
| 10/15/2026 17:37 | 100 | 2.66 |
| 10/15/2026 17:36 | 100 | 2.66 |
| 10/15/2026 17:36 | 100 | 2.66 |
| 10/15/2026 17:35 | 100 | 2.66 |
| 10/15/2026 17:35 | 100 | 2.66 |
| 10/15/2026 17:34 | 200 | 2.66 |
| 10/15/2026 17:33 | 80 | 2.66 |
| 10/15/2026 17:33 | 20 | 2.66 |
| 10/15/2026 17:32 | 96 | 2.66 |
| 10/15/2026 17:32 | 104 | 2.66 |
| 10/15/2026 17:31 | 10 | 2.66 |
| 10/15/2026 17:31 | 90 | 2.66 |
| 10/15/2026 17:29 | 100 | 2.655 |
| 10/15/2026 17:29 | 100 | 2.655 |
| 10/15/2026 17:29 | 2 | 2.66 |
| 10/15/2026 17:29 | 44 | 2.66 |
| 10/15/2026 17:29 | 156 | 2.66 |
| 10/15/2026 17:29 | 55 | 2.66 |
| 10/15/2026 17:29 | 6 | 2.66 |
| 10/15/2026 17:29 | 6 | 2.66 |
| 10/15/2026 17:29 | 4 | 2.66 |
| 10/15/2026 17:29 | 6 | 2.66 |
| 10/15/2026 17:29 | 4 | 2.66 |
| 10/15/2026 17:29 | 4 | 2.66 |
| 10/15/2026 17:29 | 3 | 2.66 |
| 10/15/2026 17:29 | 1 | 2.66 |
| 10/15/2026 17:29 | 1 | 2.66 |
| 10/15/2026 17:29 | 3 | 2.66 |
| 10/15/2026 17:29 | 2 | 2.66 |
| 10/15/2026 17:29 | 6 | 2.66 |
| 10/15/2026 17:29 | 56 | 2.66 |
| 10/15/2026 17:29 | 28 | 2.66 |
| 10/15/2026 17:29 | 10 | 2.66 |
| 10/15/2026 17:28 | 102 | 2.67 |
| 10/15/2026 17:27 | 10 | 2.66 |
| 10/15/2026 17:27 | 56 | 2.66 |
| 10/15/2026 17:27 | 100 | 2.66 |
| 10/15/2026 17:27 | 28 | 2.66 |
| 10/15/2026 17:27 | 100 | 2.66 |
| 10/15/2026 17:26 | 55 | 2.66 |
| 10/15/2026 17:22 | 100 | 2.665 |
| 10/15/2026 17:21 | 100 | 2.66 |
| 10/15/2026 17:20 | 100 | 2.66 |
| 10/15/2026 17:19 | 100 | 2.66 |
| 10/15/2026 17:19 | 24 | 2.66 |
| 10/15/2026 17:19 | 76 | 2.66 |
| 10/15/2026 17:17 | 30 | 2.67 |
| 10/15/2026 17:17 | 70 | 2.67 |
| 10/15/2026 17:17 | 100 | 2.68 |
| 10/15/2026 17:17 | 100 | 2.68 |
| 10/15/2026 17:17 | 68 | 2.68 |
| 10/15/2026 17:17 | 200 | 2.68 |
| 10/15/2026 17:16 | 159 | 2.69 |
| 10/15/2026 17:16 | 200 | 2.69 |
| 10/15/2026 17:16 | 76 | 2.69 |
| 10/15/2026 17:16 | 100 | 2.69 |
| 10/15/2026 17:16 | 25 | 2.695 |
| 10/15/2026 17:16 | 25 | 2.695 |
| 10/15/2026 17:16 | 25 | 2.695 |
| 10/15/2026 17:16 | 25 | 2.695 |
| 10/15/2026 17:08 | 6 | 2.69 |
| 10/15/2026 17:06 | 102 | 2.68 |
| 10/15/2026 17:06 | 100 | 2.68 |
| 10/15/2026 17:06 | 98 | 2.68 |
| 10/15/2026 17:06 | 100 | 2.68 |
| 10/15/2026 17:06 | 100 | 2.68 |
| 10/15/2026 17:06 | 98 | 2.68 |
| 10/15/2026 17:06 | 2 | 2.68 |
| 10/15/2026 17:05 | 93 | 2.67 |
| 10/15/2026 17:04 | 7 | 2.67 |
| 10/15/2026 17:02 | 100 | 2.66 |
| 10/15/2026 16:58 | 14 | 2.68 |
| 10/15/2026 16:58 | 100 | 2.68 |
| 10/15/2026 16:57 | 25 | 2.675 |
| 10/15/2026 16:45 | 100 | 2.67 |
| 10/15/2026 16:45 | 25 | 2.665 |
| 10/15/2026 16:43 | 77 | 2.66 |
| 10/15/2026 16:43 | 23 | 2.66 |
| 10/15/2026 16:41 | 100 | 2.66 |
| 10/15/2026 16:41 | 200 | 2.66 |
| 10/15/2026 16:40 | 26 | 2.65 |
| 10/15/2026 16:40 | 84 | 2.65 |
| 10/15/2026 16:39 | 200 | 2.65 |
| 10/15/2026 16:38 | 76 | 2.64 |
| 10/15/2026 16:38 | 100 | 2.64 |
| 10/15/2026 16:38 | 200 | 2.64 |
| 10/15/2026 16:38 | 20 | 2.64 |
| 10/15/2026 16:38 | 60 | 2.64 |
| 10/15/2026 16:35 | 100 | 2.63 |
| 10/15/2026 16:33 | 96 | 2.63 |
| 10/15/2026 16:33 | 4 | 2.63 |
| 10/15/2026 16:33 | 200 | 2.63 |
| 10/15/2026 16:31 | 88 | 2.63 |
| 10/15/2026 16:30 | 12 | 2.63 |
| 10/15/2026 16:30 | 300 | 2.62 |
| 10/15/2026 16:17 | 25 | 2.635 |
| 10/15/2026 16:17 | 100 | 2.64 |
| 10/15/2026 16:16 | 100 | 2.63 |
| 10/15/2026 16:16 | 25 | 2.63 |
| 10/15/2026 16:16 | 25 | 2.63 |
| 10/15/2026 16:16 | 91 | 2.63 |
| 10/15/2026 16:16 | 176 | 2.63 |
| 10/15/2026 16:16 | 24 | 2.63 |
| 10/15/2026 16:16 | 76 | 2.63 |
| 10/15/2026 16:15 | 200 | 2.62 |
| 10/15/2026 16:15 | 1 | 2.63 |
| 10/15/2026 16:13 | 200 | 2.63 |
| 10/15/2026 16:13 | 76 | 2.63 |
| 10/15/2026 16:12 | 76 | 2.64 |
| 10/15/2026 16:12 | 76 | 2.64 |
| 10/15/2026 16:11 | 100 | 2.65 |
| 10/15/2026 16:11 | 59 | 2.64 |
| 10/15/2026 16:11 | 1 | 2.64 |
| 10/15/2026 16:11 | 18 | 2.64 |
| 10/15/2026 16:11 | 98 | 2.64 |
| 10/15/2026 16:11 | 2 | 2.64 |
| 10/15/2026 16:11 | 71 | 2.64 |
| 10/15/2026 16:11 | 100 | 2.64 |
| 10/15/2026 16:11 | 1 | 2.63 |
| 10/15/2026 16:11 | 28 | 2.63 |
| 10/15/2026 16:10 | 15 | 2.63 |
| 10/15/2026 16:10 | 76 | 2.63 |
| 10/15/2026 16:09 | 76 | 2.63 |
| 10/15/2026 16:09 | 53 | 2.63 |
| 10/15/2026 16:09 | 95 | 2.63 |
| 10/15/2026 16:08 | 2 | 2.63 |
| 10/15/2026 16:08 | 103 | 2.63 |
| 10/15/2026 16:08 | 97 | 2.63 |
| 10/15/2026 16:08 | 97 | 2.63 |
| 10/15/2026 16:08 | 15 | 2.64 |
| 10/15/2026 16:08 | 100 | 2.63 |
| 10/15/2026 16:08 | 100 | 2.63 |
| 10/15/2026 16:08 | 100 | 2.63 |
| 10/15/2026 16:08 | 100 | 2.63 |
| 10/15/2026 16:08 | 100 | 2.63 |
| 10/15/2026 16:08 | 97 | 2.63 |
| 10/15/2026 16:08 | 100 | 2.63 |
| 10/15/2026 16:08 | 25 | 2.625 |
| 10/15/2026 16:08 | 24 | 2.63 |
| 10/15/2026 16:08 | 3 | 2.63 |
| 10/15/2026 16:08 | 97 | 2.63 |
| 10/15/2026 16:08 | 100 | 2.63 |
| 10/15/2026 16:08 | 3 | 2.64 |
| 10/15/2026 16:08 | 200 | 2.64 |
| 10/15/2026 16:08 | 76 | 2.64 |
| 10/15/2026 16:08 | 291 | 2.62 |
| 10/15/2026 16:08 | 300 | 2.62 |
| 10/15/2026 16:08 | 300 | 2.62 |
| 10/15/2026 16:07 | 100 | 2.62 |
| 10/15/2026 16:06 | 30 | 2.62 |
| 10/15/2026 16:06 | 1 | 2.61 |
| 10/15/2026 16:06 | 700 | 2.60 |
| 10/15/2026 16:06 | 100 | 2.60 |
| 10/15/2026 16:04 | 1 | 2.60 |
| 10/15/2026 16:04 | 82 | 2.60 |
| 10/15/2026 16:04 | 18 | 2.60 |
| 10/15/2026 16:04 | 82 | 2.60 |
| 10/15/2026 16:04 | 18 | 2.60 |
| 10/15/2026 16:04 | 82 | 2.60 |
| 10/15/2026 16:04 | 76 | 2.59 |
| 10/15/2026 16:04 | 2 | 2.59 |
| 10/15/2026 16:03 | 22 | 2.59 |
| 10/15/2026 16:03 | 78 | 2.59 |
| 10/15/2026 16:03 | 22 | 2.59 |
| 10/15/2026 16:03 | 78 | 2.59 |
| 10/15/2026 16:02 | 193 | 2.58 |
| 10/15/2026 16:02 | 7 | 2.58 |
| 10/15/2026 16:02 | 216 | 2.56 |
| 10/15/2026 16:02 | 84 | 2.56 |
| 10/15/2026 16:02 | 16 | 2.56 |
| 10/15/2026 16:02 | 200 | 2.56 |
| 10/15/2026 16:02 | 84 | 2.56 |
| 10/15/2026 16:02 | 100 | 2.57 |
| 10/15/2026 16:00 | 100 | 2.56 |
| 10/15/2026 15:59 | 57 | 2.56 |
| 10/15/2026 15:59 | 200 | 2.56 |
| 10/15/2026 15:58 | 200 | 2.55 |
| 10/15/2026 15:57 | 200 | 2.55 |
| 10/15/2026 15:57 | 100 | 2.55 |
| 10/15/2026 15:57 | 45 | 2.55 |
| 10/15/2026 15:57 | 90 | 2.55 |
| 10/15/2026 15:56 | 78 | 2.57 |
| 10/15/2026 15:56 | 122 | 2.59 |
| 10/15/2026 15:56 | 100 | 2.59 |
| 10/15/2026 15:56 | 78 | 2.59 |
| 10/15/2026 15:51 | 92 | 2.58 |
| 10/15/2026 15:50 | 70 | 2.57 |
| 10/15/2026 15:50 | 8 | 2.57 |
| 10/15/2026 15:50 | 92 | 2.56 |
| 10/15/2026 15:50 | 84 | 2.56 |
| 10/15/2026 15:49 | 700 | 2.58 |
| 10/15/2026 15:49 | 300 | 2.585 |
| 10/15/2026 15:49 | 78 | 2.59 |
| 10/15/2026 15:49 | 18 | 2.60 |
| 10/15/2026 15:49 | 100 | 2.60 |
| 10/15/2026 15:49 | 82 | 2.60 |
| 10/15/2026 15:49 | 100 | 2.61 |
| 10/15/2026 15:49 | 92 | 2.61 |
| 10/15/2026 15:48 | 70 | 2.63 |
| 10/15/2026 15:48 | 200 | 2.63 |
| 10/15/2026 15:48 | 76 | 2.63 |
| 10/15/2026 15:48 | 100 | 2.62 |
| 10/15/2026 15:48 | 82 | 2.62 |
| 10/15/2026 15:47 | 57 | 2.61 |
| 10/15/2026 15:47 | 43 | 2.61 |
| 10/15/2026 15:47 | 92 | 2.61 |
| 10/15/2026 15:46 | 100 | 2.62 |
| 10/15/2026 15:46 | 48 | 2.62 |
| 10/15/2026 15:46 | 34 | 2.62 |
| 10/15/2026 15:45 | 82 | 2.62 |
| 10/15/2026 15:45 | 100 | 2.61 |
| 10/15/2026 15:45 | 6 | 2.62 |
| 10/15/2026 15:45 | 100 | 2.60 |
| 10/15/2026 15:45 | 200 | 2.60 |
| 10/15/2026 15:44 | 358 | 2.59 |
| 10/15/2026 15:43 | 78 | 2.59 |
| 10/15/2026 15:43 | 36 | 2.57 |
| 10/15/2026 15:43 | 200 | 2.57 |
| 10/15/2026 15:43 | 11 | 2.56 |
| 10/15/2026 15:43 | 102 | 2.55 |
| 10/15/2026 15:43 | 98 | 2.55 |
| 10/15/2026 15:43 | 90 | 2.55 |
| 10/15/2026 15:42 | 32 | 2.54 |
| 10/15/2026 15:42 | 150 | 2.54 |
| 10/15/2026 15:42 | 20 | 2.54 |
| 10/15/2026 15:42 | 8 | 2.54 |
| 10/15/2026 15:42 | 13 | 2.54 |
| 10/15/2026 15:42 | 8 | 2.54 |
| 10/15/2026 15:42 | 1 | 2.54 |
| 10/15/2026 15:42 | 20 | 2.54 |
| 10/15/2026 15:42 | 59 | 2.54 |
| 10/15/2026 15:42 | 21 | 2.54 |
| 10/15/2026 15:42 | 4 | 2.54 |
| 10/15/2026 15:42 | 21 | 2.54 |
| 10/15/2026 15:42 | 25 | 2.54 |
| 10/15/2026 15:42 | 50 | 2.54 |
| 10/15/2026 15:42 | 25 | 2.54 |
| 10/15/2026 15:42 | 29 | 2.54 |
| 10/15/2026 15:42 | 100 | 2.545 |
| 10/15/2026 15:42 | 25 | 2.545 |
| 10/15/2026 15:42 | 200 | 2.54 |
| 10/15/2026 15:42 | 42 | 2.54 |
| 10/15/2026 15:42 | 100 | 2.525 |
| 10/15/2026 15:41 | 4 | 2.52 |
| 10/15/2026 15:41 | 21 | 2.52 |
| 10/15/2026 15:41 | 200 | 2.51 |
| 10/15/2026 15:41 | 100 | 2.51 |
| 10/15/2026 15:41 | 37 | 2.52 |
| 10/15/2026 15:39 | 200 | 2.52 |
| 10/15/2026 15:39 | 100 | 2.51 |
| 10/15/2026 15:38 | 5 | 2.51 |
| 10/15/2026 15:38 | 6 | 2.51 |
| 10/15/2026 15:38 | 211 | 2.51 |
| 10/15/2026 15:38 | 37 | 2.51 |
| 10/15/2026 15:38 | 1 | 2.51 |
| 10/15/2026 15:38 | 29 | 2.51 |
| 10/15/2026 15:38 | 1 | 2.51 |
| 10/15/2026 15:38 | 143 | 2.51 |
| 10/15/2026 15:38 | 57 | 2.51 |
| 10/15/2026 15:38 | 30 | 2.51 |
| 10/15/2026 15:38 | 7 | 2.51 |
| 10/15/2026 15:38 | 100 | 2.51 |
| 10/15/2026 15:38 | 1 | 2.51 |
| 10/15/2026 15:38 | 2 | 2.51 |
| 10/15/2026 15:38 | 2 | 2.51 |
| 10/15/2026 15:36 | 7 | 2.51 |
| 10/15/2026 15:36 | 14 | 2.51 |
| 10/15/2026 15:36 | 31 | 2.51 |
| 10/15/2026 15:36 | 100 | 2.515 |
| 10/15/2026 15:36 | 187 | 2.515 |
| 10/15/2026 15:36 | 2 | 2.51 |
| 10/15/2026 15:36 | 25 | 2.51 |
| 10/15/2026 15:36 | 10 | 2.51 |
| 10/15/2026 15:36 | 49 | 2.51 |
| 10/15/2026 15:36 | 24 | 2.51 |
| 10/15/2026 15:36 | 76 | 2.51 |
| 10/15/2026 15:36 | 24 | 2.51 |
| 10/15/2026 15:36 | 100 | 2.51 |
| 10/15/2026 15:36 | 84 | 2.51 |
| 10/15/2026 15:35 | 10 | 2.515 |
| 10/15/2026 15:35 | 32 | 2.515 |
| 10/15/2026 15:34 | 16 | 2.51 |
| 10/15/2026 15:34 | 41 | 2.52 |
| 10/15/2026 15:34 | 54 | 2.52 |
| 10/15/2026 15:34 | 3 | 2.52 |
| 10/15/2026 15:34 | 32 | 2.52 |
| 10/15/2026 15:34 | 5 | 2.52 |
| 10/15/2026 15:34 | 94 | 2.52 |
| 10/15/2026 15:34 | 1 | 2.52 |
| 10/15/2026 15:33 | 15 | 2.51 |
| 10/15/2026 15:33 | 15 | 2.51 |
| 10/15/2026 15:30 | 100 | 2.52 |
| 10/15/2026 15:30 | 4 | 2.50 |
| 10/15/2026 15:30 | 92 | 2.50 |
| 10/15/2026 15:30 | 2 | 2.50 |
| 10/15/2026 15:30 | 295 | 2.49 |
| 10/15/2026 15:30 | 205 | 2.49 |
| 10/15/2026 15:30 | 572 | 2.49 |