Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:57:31
|
Bid Volume |
Ask
06/17/2026 -
21:57:31
|
Ask Volume |
|---|---|---|---|---|
|
1.20
+0.02
(
+1.69% )
|
1.18
|
2,900 |
1.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.20 |
| 06/17/2026 23:20 | � | 1.20 |
| 06/17/2026 22:30 | � | 1.20 |
| 06/17/2026 22:00 | � | 1.20 |
| 06/17/2026 22:00 | 311 | 1.20 |
| 06/17/2026 21:57 | 100 | 1.19 |
| 06/17/2026 21:54 | 71 | 1.195 |
| 06/17/2026 21:50 | 131 | 1.19 |
| 06/17/2026 21:45 | 68 | 1.19 |
| 06/17/2026 21:43 | 300 | 1.20 |
| 06/17/2026 21:30 | 100 | 1.20 |
| 06/17/2026 21:16 | 100 | 1.205 |
| 06/17/2026 20:44 | 400 | 1.21 |
| 06/17/2026 20:38 | 100 | 1.20 |
| 06/17/2026 20:36 | 100 | 1.19 |
| 06/17/2026 20:19 | 200 | 1.20 |
| 06/17/2026 20:19 | 10 | 1.19 |
| 06/17/2026 16:40 | 5 | 1.20 |
| 06/17/2026 16:27 | 1600 | 1.23 |
| 06/17/2026 16:27 | 100 | 1.23 |
| 06/17/2026 16:27 | 100 | 1.22 |
| 06/17/2026 16:27 | 100 | 1.22 |
| 06/17/2026 16:27 | 100 | 1.21 |
| 06/17/2026 16:14 | 14 | 1.19 |
| 06/17/2026 16:14 | 2 | 1.19 |
| 06/17/2026 16:14 | 84 | 1.19 |
| 06/17/2026 15:37 | 6 | 1.17 |
| 06/17/2026 15:31 | 50 | 1.17 |
| 06/17/2026 15:30 | 125 | 1.18 |
| 06/17/2026 13:36 | 5 | 1.18 |
| 06/17/2026 13:27 | 5 | 1.21 |
| 06/17/2026 13:26 | 5 | 1.18 |
| 06/17/2026 13:13 | 5 | 1.19 |
| 06/17/2026 13:10 | 10 | 1.18 |
| 06/17/2026 13:09 | 2 | 1.18 |
| 06/17/2026 13:09 | 3 | 1.18 |
| 06/17/2026 13:08 | 5 | 1.18 |