Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.64
-0.07
(
-1.04% )
|
6.65
|
2,500 |
6.66
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 6.64 |
| 10/15/2026 23:20 | � | 6.64 |
| 10/15/2026 22:30 | � | 6.64 |
| 10/15/2026 22:00 | 5380 | 6.67 |
| 10/15/2026 22:00 | 300 | 6.65 |
| 10/15/2026 22:00 | 300 | 6.65 |
| 10/15/2026 22:00 | � | 6.64 |
| 10/15/2026 22:00 | 75302 | 6.64 |
| 10/15/2026 21:59 | 372 | 6.655 |
| 10/15/2026 21:59 | 327 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 5 | 6.65 |
| 10/15/2026 21:59 | 155 | 6.65 |
| 10/15/2026 21:59 | 5 | 6.65 |
| 10/15/2026 21:59 | 139 | 6.65 |
| 10/15/2026 21:59 | 11 | 6.65 |
| 10/15/2026 21:59 | 3 | 6.65 |
| 10/15/2026 21:59 | 20 | 6.65 |
| 10/15/2026 21:59 | 180 | 6.65 |
| 10/15/2026 21:59 | 30 | 6.645 |
| 10/15/2026 21:59 | 100 | 6.645 |
| 10/15/2026 21:59 | 200 | 6.645 |
| 10/15/2026 21:59 | 10 | 6.645 |
| 10/15/2026 21:59 | 11 | 6.645 |
| 10/15/2026 21:59 | 10 | 6.645 |
| 10/15/2026 21:59 | 7 | 6.645 |
| 10/15/2026 21:59 | 5 | 6.645 |
| 10/15/2026 21:59 | 12 | 6.645 |
| 10/15/2026 21:59 | 58 | 6.645 |
| 10/15/2026 21:59 | 200 | 6.645 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 83 | 6.65 |
| 10/15/2026 21:59 | 91 | 6.645 |
| 10/15/2026 21:59 | 9 | 6.645 |
| 10/15/2026 21:59 | 21 | 6.645 |
| 10/15/2026 21:59 | 100 | 6.645 |
| 10/15/2026 21:59 | 3 | 6.645 |
| 10/15/2026 21:59 | 100 | 6.645 |
| 10/15/2026 21:59 | 600 | 6.65 |
| 10/15/2026 21:59 | 160 | 6.65 |
| 10/15/2026 21:59 | 8 | 6.65 |
| 10/15/2026 21:59 | 79 | 6.65 |
| 10/15/2026 21:59 | 7 | 6.65 |
| 10/15/2026 21:59 | 1 | 6.65 |
| 10/15/2026 21:59 | 2 | 6.65 |
| 10/15/2026 21:59 | 23 | 6.65 |
| 10/15/2026 21:59 | 121 | 6.65 |
| 10/15/2026 21:59 | 300 | 6.65 |
| 10/15/2026 21:59 | 163 | 6.65 |
| 10/15/2026 21:59 | 300 | 6.65 |
| 10/15/2026 21:59 | 5 | 6.655 |
| 10/15/2026 21:59 | 200 | 6.655 |
| 10/15/2026 21:59 | 6 | 6.655 |
| 10/15/2026 21:59 | 75 | 6.655 |
| 10/15/2026 21:59 | 300 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 300 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 22 | 6.65 |
| 10/15/2026 21:59 | 307 | 6.65 |
| 10/15/2026 21:59 | 453 | 6.65 |
| 10/15/2026 21:59 | 73 | 6.65 |
| 10/15/2026 21:59 | 834 | 6.65 |
| 10/15/2026 21:59 | 74 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 26 | 6.65 |
| 10/15/2026 21:59 | 200 | 6.65 |
| 10/15/2026 21:59 | 74 | 6.65 |
| 10/15/2026 21:59 | 600 | 6.65 |
| 10/15/2026 21:59 | 10 | 6.655 |
| 10/15/2026 21:59 | 10 | 6.655 |
| 10/15/2026 21:59 | 6 | 6.655 |
| 10/15/2026 21:59 | 80 | 6.65 |
| 10/15/2026 21:59 | 54 | 6.65 |
| 10/15/2026 21:59 | 59 | 6.65 |
| 10/15/2026 21:59 | 300 | 6.65 |
| 10/15/2026 21:59 | 51 | 6.65 |
| 10/15/2026 21:59 | 77 | 6.65 |
| 10/15/2026 21:59 | 7 | 6.65 |
| 10/15/2026 21:59 | 41 | 6.65 |
| 10/15/2026 21:59 | 149 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 67 | 6.65 |
| 10/15/2026 21:59 | 125 | 6.65 |
| 10/15/2026 21:59 | 200 | 6.65 |
| 10/15/2026 21:59 | 600 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 200 | 6.65 |
| 10/15/2026 21:59 | 27 | 6.65 |
| 10/15/2026 21:59 | 500 | 6.65 |
| 10/15/2026 21:59 | 58 | 6.65 |
| 10/15/2026 21:59 | 58 | 6.65 |
| 10/15/2026 21:59 | 64 | 6.65 |
| 10/15/2026 21:59 | 65 | 6.65 |
| 10/15/2026 21:59 | 58 | 6.65 |
| 10/15/2026 21:59 | 8 | 6.65 |
| 10/15/2026 21:59 | 70 | 6.65 |
| 10/15/2026 21:59 | 108 | 6.65 |
| 10/15/2026 21:59 | 127 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 50 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 23 | 6.65 |
| 10/15/2026 21:59 | 8 | 6.65 |
| 10/15/2026 21:59 | 7 | 6.65 |
| 10/15/2026 21:59 | 10 | 6.65 |
| 10/15/2026 21:59 | 7 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 500 | 6.65 |
| 10/15/2026 21:59 | 39 | 6.65 |
| 10/15/2026 21:59 | 53 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 103 | 6.65 |
| 10/15/2026 21:59 | 100 | 6.65 |
| 10/15/2026 21:59 | 91 | 6.645 |
| 10/15/2026 21:59 | 9 | 6.645 |
| 10/15/2026 21:59 | 327 | 6.65 |
| 10/15/2026 21:59 | 18 | 6.65 |
| 10/15/2026 21:58 | 18 | 6.645 |
| 10/15/2026 21:58 | 10 | 6.645 |
| 10/15/2026 21:58 | 75 | 6.645 |
| 10/15/2026 21:58 | 200 | 6.645 |
| 10/15/2026 21:58 | 18 | 6.645 |
| 10/15/2026 21:58 | 29 | 6.645 |
| 10/15/2026 21:58 | 44 | 6.645 |
| 10/15/2026 21:58 | 9 | 6.645 |
| 10/15/2026 21:58 | 4 | 6.645 |
| 10/15/2026 21:58 | 96 | 6.645 |
| 10/15/2026 21:58 | 20 | 6.65 |
| 10/15/2026 21:58 | 1 | 6.645 |
| 10/15/2026 21:58 | 1 | 6.645 |
| 10/15/2026 21:58 | 9 | 6.645 |
| 10/15/2026 21:58 | 10 | 6.645 |
| 10/15/2026 21:58 | 3 | 6.645 |
| 10/15/2026 21:58 | 25 | 6.645 |
| 10/15/2026 21:58 | 35 | 6.645 |
| 10/15/2026 21:58 | 37 | 6.645 |
| 10/15/2026 21:58 | 6 | 6.645 |
| 10/15/2026 21:58 | 39 | 6.645 |
| 10/15/2026 21:58 | 5 | 6.645 |
| 10/15/2026 21:58 | 3 | 6.645 |
| 10/15/2026 21:58 | 40 | 6.65 |
| 10/15/2026 21:58 | 40 | 6.65 |
| 10/15/2026 21:58 | 44 | 6.65 |
| 10/15/2026 21:58 | 148 | 6.65 |
| 10/15/2026 21:58 | 89 | 6.645 |
| 10/15/2026 21:58 | 2 | 6.645 |
| 10/15/2026 21:57 | 9 | 6.645 |
| 10/15/2026 21:57 | 5 | 6.645 |
| 10/15/2026 21:57 | 41 | 6.645 |
| 10/15/2026 21:57 | 84 | 6.645 |
| 10/15/2026 21:57 | 27 | 6.645 |
| 10/15/2026 21:57 | 55 | 6.645 |
| 10/15/2026 21:57 | 30 | 6.645 |
| 10/15/2026 21:57 | 5 | 6.645 |
| 10/15/2026 21:57 | 10 | 6.645 |
| 10/15/2026 21:57 | 22 | 6.645 |
| 10/15/2026 21:57 | 52 | 6.645 |
| 10/15/2026 21:57 | 14 | 6.645 |
| 10/15/2026 21:57 | 12 | 6.645 |
| 10/15/2026 21:57 | 100 | 6.645 |
| 10/15/2026 21:56 | 18 | 6.645 |
| 10/15/2026 21:56 | 6 | 6.645 |
| 10/15/2026 21:56 | 6 | 6.645 |
| 10/15/2026 21:56 | 3 | 6.645 |
| 10/15/2026 21:56 | 37 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 3 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 1 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 200 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 1 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:56 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 9 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 200 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 100 | 6.645 |
| 10/15/2026 21:55 | 25 | 6.645 |
| 10/15/2026 21:55 | 100 | 6.645 |
| 10/15/2026 21:55 | 100 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:55 | 2 | 6.645 |
| 10/15/2026 21:55 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 10 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 10 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 29 | 6.645 |
| 10/15/2026 21:54 | 296 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 25 | 6.645 |
| 10/15/2026 21:54 | 100 | 6.645 |
| 10/15/2026 21:54 | 25 | 6.645 |
| 10/15/2026 21:54 | 100 | 6.645 |
| 10/15/2026 21:54 | 25 | 6.645 |
| 10/15/2026 21:54 | 100 | 6.645 |
| 10/15/2026 21:54 | 100 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 6 | 6.645 |
| 10/15/2026 21:54 | 296 | 6.645 |
| 10/15/2026 21:54 | 500 | 6.645 |
| 10/15/2026 21:54 | 5 | 6.645 |
| 10/15/2026 21:54 | 10 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 1 | 6.645 |
| 10/15/2026 21:54 | 2 | 6.645 |
| 10/15/2026 21:54 | 86 | 6.645 |
| 10/15/2026 21:54 | 10 | 6.645 |
| 10/15/2026 21:53 | 1 | 6.645 |
| 10/15/2026 21:53 | 100 | 6.65 |
| 10/15/2026 21:53 | 5 | 6.655 |
| 10/15/2026 21:53 | 10 | 6.655 |
| 10/15/2026 21:53 | 6 | 6.655 |
| 10/15/2026 21:53 | 98 | 6.655 |
| 10/15/2026 21:53 | 5 | 6.65 |
| 10/15/2026 21:53 | 29 | 6.65 |
| 10/15/2026 21:53 | 100 | 6.65 |
| 10/15/2026 21:53 | 100 | 6.65 |
| 10/15/2026 21:51 | 42 | 6.64 |
| 10/15/2026 21:51 | 8 | 6.64 |
| 10/15/2026 21:51 | 20 | 6.64 |
| 10/15/2026 21:51 | 38 | 6.64 |
| 10/15/2026 21:51 | 300 | 6.64 |
| 10/15/2026 21:51 | 100 | 6.64 |
| 10/15/2026 21:51 | 548 | 6.64 |
| 10/15/2026 21:51 | 52 | 6.64 |
| 10/15/2026 21:51 | 185 | 6.64 |
| 10/15/2026 21:51 | 1 | 6.635 |
| 10/15/2026 21:51 | 7 | 6.635 |
| 10/15/2026 21:51 | 62 | 6.635 |
| 10/15/2026 21:51 | 296 | 6.635 |
| 10/15/2026 21:51 | 500 | 6.635 |
| 10/15/2026 21:51 | 1 | 6.635 |
| 10/15/2026 21:50 | 5 | 6.64 |
| 10/15/2026 21:50 | 61 | 6.65 |
| 10/15/2026 21:50 | 600 | 6.65 |
| 10/15/2026 21:50 | 5 | 6.65 |
| 10/15/2026 21:50 | 100 | 6.655 |
| 10/15/2026 21:50 | 10 | 6.655 |
| 10/15/2026 21:50 | 10 | 6.655 |
| 10/15/2026 21:50 | 20 | 6.655 |
| 10/15/2026 21:50 | 10 | 6.655 |
| 10/15/2026 21:50 | 185 | 6.66 |
| 10/15/2026 21:50 | 21 | 6.66 |
| 10/15/2026 21:50 | 179 | 6.66 |
| 10/15/2026 21:50 | 55 | 6.66 |
| 10/15/2026 21:50 | 400 | 6.66 |
| 10/15/2026 21:50 | 66 | 6.66 |
| 10/15/2026 21:50 | 100 | 6.66 |
| 10/15/2026 21:50 | 200 | 6.66 |
| 10/15/2026 21:49 | 4 | 6.66 |
| 10/15/2026 21:49 | 80 | 6.66 |
| 10/15/2026 21:49 | 17 | 6.66 |
| 10/15/2026 21:49 | 3 | 6.66 |
| 10/15/2026 21:49 | 33 | 6.66 |
| 10/15/2026 21:49 | 23 | 6.66 |
| 10/15/2026 21:49 | 300 | 6.66 |
| 10/15/2026 21:49 | 100 | 6.66 |
| 10/15/2026 21:49 | 23 | 6.66 |
| 10/15/2026 21:49 | 28 | 6.66 |
| 10/15/2026 21:49 | 200 | 6.66 |
| 10/15/2026 21:49 | 6 | 6.665 |
| 10/15/2026 21:49 | 1 | 6.665 |
| 10/15/2026 21:49 | 5 | 6.665 |
| 10/15/2026 21:49 | 10 | 6.665 |
| 10/15/2026 21:49 | 2 | 6.665 |
| 10/15/2026 21:49 | 100 | 6.665 |
| 10/15/2026 21:49 | 100 | 6.665 |
| 10/15/2026 21:49 | 100 | 6.665 |
| 10/15/2026 21:49 | 10 | 6.665 |
| 10/15/2026 21:49 | 1 | 6.665 |
| 10/15/2026 21:48 | 12 | 6.665 |
| 10/15/2026 21:48 | 27 | 6.665 |
| 10/15/2026 21:48 | 51 | 6.665 |
| 10/15/2026 21:48 | 39 | 6.665 |
| 10/15/2026 21:48 | 10 | 6.665 |
| 10/15/2026 21:47 | 60 | 6.665 |
| 10/15/2026 21:47 | 16 | 6.665 |
| 10/15/2026 21:47 | 10 | 6.665 |
| 10/15/2026 21:47 | 41 | 6.665 |
| 10/15/2026 21:46 | 22 | 6.67 |
| 10/15/2026 21:46 | 83 | 6.665 |
| 10/15/2026 21:46 | 6 | 6.665 |
| 10/15/2026 21:46 | 30 | 6.665 |
| 10/15/2026 21:46 | 5 | 6.665 |
| 10/15/2026 21:46 | 167 | 6.665 |
| 10/15/2026 21:46 | 61 | 6.665 |
| 10/15/2026 21:45 | 1 | 6.665 |
| 10/15/2026 21:45 | 100 | 6.665 |
| 10/15/2026 21:44 | 1 | 6.665 |
| 10/15/2026 21:44 | 1 | 6.665 |
| 10/15/2026 21:44 | 42 | 6.665 |
| 10/15/2026 21:43 | 1 | 6.665 |
| 10/15/2026 21:43 | 99 | 6.665 |
| 10/15/2026 21:43 | 28 | 6.67 |
| 10/15/2026 21:42 | 88 | 6.665 |
| 10/15/2026 21:42 | 12 | 6.665 |
| 10/15/2026 21:42 | 77 | 6.665 |
| 10/15/2026 21:42 | 23 | 6.665 |
| 10/15/2026 21:42 | 99 | 6.665 |
| 10/15/2026 21:41 | 1 | 6.665 |
| 10/15/2026 21:41 | 52 | 6.665 |
| 10/15/2026 21:41 | 1 | 6.665 |
| 10/15/2026 21:41 | 1 | 6.665 |
| 10/15/2026 21:41 | 1 | 6.665 |
| 10/15/2026 21:41 | 48 | 6.665 |
| 10/15/2026 21:41 | 1 | 6.665 |
| 10/15/2026 21:40 | 1 | 6.665 |
| 10/15/2026 21:40 | 84 | 6.665 |
| 10/15/2026 21:40 | 20 | 6.665 |
| 10/15/2026 21:40 | 64 | 6.665 |
| 10/15/2026 21:40 | 16 | 6.665 |
| 10/15/2026 21:40 | 10 | 6.665 |
| 10/15/2026 21:40 | 10 | 6.665 |
| 10/15/2026 21:40 | 1 | 6.665 |
| 10/15/2026 21:40 | 17 | 6.665 |
| 10/15/2026 21:40 | 5 | 6.665 |
| 10/15/2026 21:40 | 100 | 6.67 |
| 10/15/2026 21:40 | 376 | 6.67 |
| 10/15/2026 21:40 | 124 | 6.67 |
| 10/15/2026 21:40 | 300 | 6.67 |
| 10/15/2026 21:40 | 42 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 182 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 3 | 6.67 |
| 10/15/2026 21:40 | 2 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 3 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 1 | 6.67 |
| 10/15/2026 21:40 | 2 | 6.67 |
| 10/15/2026 21:40 | 91 | 6.67 |
| 10/15/2026 21:40 | 5 | 6.67 |
| 10/15/2026 21:40 | 500 | 6.67 |
| 10/15/2026 21:40 | 10 | 6.675 |
| 10/15/2026 21:40 | 9 | 6.675 |
| 10/15/2026 21:39 | 1 | 6.675 |
| 10/15/2026 21:39 | 48 | 6.675 |
| 10/15/2026 21:39 | 13 | 6.675 |
| 10/15/2026 21:39 | 50 | 6.675 |
| 10/15/2026 21:39 | 1 | 6.675 |
| 10/15/2026 21:39 | 7 | 6.675 |
| 10/15/2026 21:39 | 10 | 6.675 |
| 10/15/2026 21:39 | 26 | 6.675 |
| 10/15/2026 21:39 | 48 | 6.675 |
| 10/15/2026 21:38 | 100 | 6.675 |
| 10/15/2026 21:38 | 1 | 6.675 |
| 10/15/2026 21:37 | 10 | 6.675 |
| 10/15/2026 21:37 | 10 | 6.675 |
| 10/15/2026 21:37 | 100 | 6.675 |
| 10/15/2026 21:37 | 1 | 6.675 |
| 10/15/2026 21:37 | 4 | 6.675 |
| 10/15/2026 21:37 | 100 | 6.675 |
| 10/15/2026 21:37 | 44 | 6.675 |
| 10/15/2026 21:37 | 252 | 6.675 |
| 10/15/2026 21:36 | 100 | 6.675 |
| 10/15/2026 21:36 | 41 | 6.675 |
| 10/15/2026 21:36 | 59 | 6.675 |
| 10/15/2026 21:35 | 29 | 6.68 |
| 10/15/2026 21:35 | 21 | 6.675 |
| 10/15/2026 21:35 | 12 | 6.675 |
| 10/15/2026 21:35 | 1 | 6.675 |
| 10/15/2026 21:35 | 1 | 6.675 |
| 10/15/2026 21:35 | 1 | 6.675 |
| 10/15/2026 21:35 | 1 | 6.675 |
| 10/15/2026 21:35 | 5 | 6.675 |
| 10/15/2026 21:35 | 10 | 6.675 |
| 10/15/2026 21:34 | 1 | 6.675 |
| 10/15/2026 21:34 | 32 | 6.675 |
| 10/15/2026 21:34 | 10 | 6.675 |
| 10/15/2026 21:34 | 10 | 6.675 |
| 10/15/2026 21:34 | 10 | 6.675 |
| 10/15/2026 21:33 | 72 | 6.675 |
| 10/15/2026 21:33 | 10 | 6.675 |
| 10/15/2026 21:33 | 1 | 6.675 |
| 10/15/2026 21:33 | 100 | 6.675 |
| 10/15/2026 21:33 | 42 | 6.68 |
| 10/15/2026 21:33 | 11 | 6.675 |
| 10/15/2026 21:33 | 14 | 6.675 |
| 10/15/2026 21:33 | 25 | 6.675 |
| 10/15/2026 21:33 | 1 | 6.675 |
| 10/15/2026 21:33 | 35 | 6.675 |
| 10/15/2026 21:33 | 1 | 6.675 |
| 10/15/2026 21:33 | 1 | 6.675 |
| 10/15/2026 21:33 | 1 | 6.675 |
| 10/15/2026 21:32 | 7 | 6.675 |
| 10/15/2026 21:32 | 3 | 6.675 |
| 10/15/2026 21:32 | 2 | 6.675 |
| 10/15/2026 21:32 | 10 | 6.675 |
| 10/15/2026 21:32 | 1 | 6.675 |
| 10/15/2026 21:31 | 10 | 6.675 |
| 10/15/2026 21:31 | 2 | 6.675 |
| 10/15/2026 21:31 | 1 | 6.675 |
| 10/15/2026 21:31 | 41 | 6.675 |
| 10/15/2026 21:31 | 1 | 6.675 |
| 10/15/2026 21:31 | 1 | 6.675 |
| 10/15/2026 21:31 | 39 | 6.675 |
| 10/15/2026 21:31 | 30 | 6.675 |
| 10/15/2026 21:31 | 1 | 6.675 |
| 10/15/2026 21:30 | 1 | 6.675 |
| 10/15/2026 21:30 | 14 | 6.675 |
| 10/15/2026 21:30 | 20 | 6.675 |
| 10/15/2026 21:30 | 10 | 6.675 |
| 10/15/2026 21:29 | 1 | 6.675 |
| 10/15/2026 21:29 | 1 | 6.675 |
| 10/15/2026 21:29 | 7 | 6.675 |
| 10/15/2026 21:29 | 9 | 6.675 |
| 10/15/2026 21:29 | 1 | 6.675 |
| 10/15/2026 21:29 | 1 | 6.675 |
| 10/15/2026 21:28 | 68 | 6.675 |
| 10/15/2026 21:28 | 1 | 6.675 |
| 10/15/2026 21:28 | 2 | 6.675 |
| 10/15/2026 21:28 | 12 | 6.675 |
| 10/15/2026 21:28 | 20 | 6.675 |
| 10/15/2026 21:28 | 8 | 6.675 |
| 10/15/2026 21:28 | 1 | 6.675 |
| 10/15/2026 21:28 | 1 | 6.675 |
| 10/15/2026 21:28 | 1 | 6.675 |
| 10/15/2026 21:27 | 1 | 6.675 |
| 10/15/2026 21:27 | 1 | 6.675 |
| 10/15/2026 21:27 | 250 | 6.675 |
| 10/15/2026 21:27 | 20 | 6.675 |
| 10/15/2026 21:27 | 10 | 6.675 |
| 10/15/2026 21:27 | 20 | 6.675 |
| 10/15/2026 21:26 | 10 | 6.675 |
| 10/15/2026 21:26 | 66 | 6.675 |
| 10/15/2026 21:26 | 11 | 6.675 |
| 10/15/2026 21:26 | 8 | 6.675 |
| 10/15/2026 21:26 | 1 | 6.675 |
| 10/15/2026 21:25 | 1 | 6.675 |
| 10/15/2026 21:25 | 1 | 6.675 |
| 10/15/2026 21:25 | 1 | 6.675 |
| 10/15/2026 21:24 | 6 | 6.675 |
| 10/15/2026 21:24 | 10 | 6.675 |
| 10/15/2026 21:24 | 10 | 6.675 |
| 10/15/2026 21:24 | 1 | 6.675 |
| 10/15/2026 21:24 | 100 | 6.675 |
| 10/15/2026 21:24 | 1 | 6.675 |
| 10/15/2026 21:23 | 3 | 6.675 |
| 10/15/2026 21:23 | 1 | 6.675 |
| 10/15/2026 21:23 | 1 | 6.68 |
| 10/15/2026 21:23 | 1 | 6.68 |
| 10/15/2026 21:23 | 2 | 6.68 |
| 10/15/2026 21:23 | 30 | 6.68 |
| 10/15/2026 21:23 | 1 | 6.68 |
| 10/15/2026 21:23 | 96 | 6.68 |
| 10/15/2026 21:23 | 4 | 6.68 |
| 10/15/2026 21:23 | 49 | 6.68 |
| 10/15/2026 21:23 | 1 | 6.68 |
| 10/15/2026 21:23 | 10 | 6.685 |
| 10/15/2026 21:23 | 10 | 6.685 |
| 10/15/2026 21:23 | 10 | 6.685 |
| 10/15/2026 21:23 | 63 | 6.685 |
| 10/15/2026 21:23 | 1 | 6.685 |
| 10/15/2026 21:23 | 1 | 6.685 |
| 10/15/2026 21:23 | 1 | 6.685 |
| 10/15/2026 21:22 | 1 | 6.685 |
| 10/15/2026 21:21 | 207 | 6.685 |
| 10/15/2026 21:21 | 61 | 6.685 |
| 10/15/2026 21:20 | 100 | 6.685 |
| 10/15/2026 21:19 | 68 | 6.69 |
| 10/15/2026 21:19 | 161 | 6.69 |
| 10/15/2026 21:19 | 100 | 6.69 |
| 10/15/2026 21:19 | 10 | 6.695 |
| 10/15/2026 21:19 | 10 | 6.695 |
| 10/15/2026 21:18 | 59 | 6.695 |
| 10/15/2026 21:18 | 1 | 6.695 |
| 10/15/2026 21:18 | 3 | 6.695 |
| 10/15/2026 21:18 | 10 | 6.69 |
| 10/15/2026 21:18 | 100 | 6.69 |
| 10/15/2026 21:18 | 100 | 6.69 |
| 10/15/2026 21:18 | 69 | 6.69 |
| 10/15/2026 21:17 | 100 | 6.685 |
| 10/15/2026 21:17 | 100 | 6.685 |
| 10/15/2026 21:17 | 10 | 6.685 |
| 10/15/2026 21:17 | 9 | 6.685 |
| 10/15/2026 21:17 | 1 | 6.685 |
| 10/15/2026 21:16 | 59 | 6.685 |
| 10/15/2026 21:15 | 26 | 6.685 |
| 10/15/2026 21:15 | 1 | 6.685 |
| 10/15/2026 21:15 | 82 | 6.68 |
| 10/15/2026 21:15 | 100 | 6.68 |
| 10/15/2026 21:15 | 100 | 6.68 |
| 10/15/2026 21:15 | 100 | 6.68 |
| 10/15/2026 21:15 | 100 | 6.68 |
| 10/15/2026 21:15 | 52 | 6.68 |
| 10/15/2026 21:15 | 600 | 6.68 |
| 10/15/2026 21:14 | 135 | 6.68 |
| 10/15/2026 21:14 | 21 | 6.675 |
| 10/15/2026 21:14 | 57 | 6.675 |
| 10/15/2026 21:14 | 10 | 6.675 |
| 10/15/2026 21:14 | 12 | 6.675 |
| 10/15/2026 21:14 | 1 | 6.675 |
| 10/15/2026 21:14 | 10 | 6.675 |
| 10/15/2026 21:13 | 1 | 6.675 |
| 10/15/2026 21:13 | 10 | 6.675 |
| 10/15/2026 21:13 | 57 | 6.675 |
| 10/15/2026 21:13 | 1 | 6.675 |
| 10/15/2026 21:12 | 10 | 6.675 |
| 10/15/2026 21:12 | 180 | 6.675 |
| 10/15/2026 21:12 | 10 | 6.675 |
| 10/15/2026 21:12 | 10 | 6.675 |
| 10/15/2026 21:12 | 44 | 6.675 |
| 10/15/2026 21:12 | 56 | 6.675 |
| 10/15/2026 21:11 | 11 | 6.675 |
| 10/15/2026 21:11 | 43 | 6.675 |
| 10/15/2026 21:10 | 9 | 6.675 |
| 10/15/2026 21:09 | 1 | 6.675 |
| 10/15/2026 21:09 | 100 | 6.675 |
| 10/15/2026 21:09 | 10 | 6.675 |
| 10/15/2026 21:09 | 10 | 6.675 |
| 10/15/2026 21:09 | 10 | 6.675 |
| 10/15/2026 21:09 | 9 | 6.675 |
| 10/15/2026 21:09 | 1 | 6.675 |
| 10/15/2026 21:08 | 1 | 6.675 |
| 10/15/2026 21:08 | 53 | 6.675 |
| 10/15/2026 21:08 | 1 | 6.675 |
| 10/15/2026 21:08 | 1 | 6.675 |
| 10/15/2026 21:08 | 1 | 6.675 |
| 10/15/2026 21:07 | 1 | 6.675 |
| 10/15/2026 21:06 | 10 | 6.675 |
| 10/15/2026 21:06 | 10 | 6.675 |
| 10/15/2026 21:06 | 52 | 6.675 |
| 10/15/2026 21:05 | 1 | 6.675 |
| 10/15/2026 21:04 | 1 | 6.675 |
| 10/15/2026 21:03 | 53 | 6.675 |
| 10/15/2026 21:03 | 11 | 6.675 |
| 10/15/2026 21:03 | 1 | 6.675 |
| 10/15/2026 21:02 | 200 | 6.675 |
| 10/15/2026 21:02 | 100 | 6.675 |
| 10/15/2026 21:02 | 100 | 6.675 |
| 10/15/2026 21:01 | 52 | 6.675 |
| 10/15/2026 21:00 | 100 | 6.67 |
| 10/15/2026 21:00 | 100 | 6.67 |
| 10/15/2026 21:00 | 73 | 6.67 |
| 10/15/2026 21:00 | 100 | 6.67 |
| 10/15/2026 21:00 | 55 | 6.67 |
| 10/15/2026 21:00 | 100 | 6.67 |
| 10/15/2026 21:00 | 5 | 6.67 |
| 10/15/2026 21:00 | 5 | 6.67 |
| 10/15/2026 21:00 | 78 | 6.67 |
| 10/15/2026 20:59 | 18 | 6.67 |
| 10/15/2026 20:59 | 10 | 6.665 |
| 10/15/2026 20:59 | 1 | 6.665 |
| 10/15/2026 20:58 | 51 | 6.665 |
| 10/15/2026 20:58 | 10 | 6.665 |
| 10/15/2026 20:58 | 100 | 6.665 |
| 10/15/2026 20:57 | 13 | 6.665 |
| 10/15/2026 20:57 | 10 | 6.665 |
| 10/15/2026 20:55 | 1 | 6.665 |
| 10/15/2026 20:55 | 10 | 6.665 |
| 10/15/2026 20:55 | 200 | 6.66 |
| 10/15/2026 20:55 | 100 | 6.66 |
| 10/15/2026 20:55 | 100 | 6.66 |
| 10/15/2026 20:55 | 200 | 6.66 |
| 10/15/2026 20:55 | 200 | 6.66 |
| 10/15/2026 20:55 | 100 | 6.665 |
| 10/15/2026 20:55 | 10 | 6.67 |
| 10/15/2026 20:55 | 190 | 6.67 |
| 10/15/2026 20:55 | 10 | 6.675 |
| 10/15/2026 20:54 | 10 | 6.675 |
| 10/15/2026 20:54 | 10 | 6.675 |
| 10/15/2026 20:54 | 10 | 6.675 |
| 10/15/2026 20:53 | 50 | 6.675 |
| 10/15/2026 20:53 | 1 | 6.675 |
| 10/15/2026 20:53 | 44 | 6.68 |
| 10/15/2026 20:53 | 158 | 6.68 |
| 10/15/2026 20:53 | 100 | 6.68 |
| 10/15/2026 20:53 | 10 | 6.685 |
| 10/15/2026 20:53 | 10 | 6.685 |
| 10/15/2026 20:52 | 10 | 6.685 |
| 10/15/2026 20:51 | 1 | 6.685 |
| 10/15/2026 20:51 | 48 | 6.685 |
| 10/15/2026 20:50 | 200 | 6.68 |
| 10/15/2026 20:50 | 100 | 6.68 |
| 10/15/2026 20:50 | 58 | 6.68 |
| 10/15/2026 20:50 | 91 | 6.68 |
| 10/15/2026 20:50 | 100 | 6.68 |
| 10/15/2026 20:50 | 22 | 6.68 |
| 10/15/2026 20:49 | 1 | 6.675 |
| 10/15/2026 20:48 | 55 | 6.675 |
| 10/15/2026 20:48 | 25 | 6.68 |
| 10/15/2026 20:48 | 9 | 6.68 |
| 10/15/2026 20:48 | 191 | 6.68 |
| 10/15/2026 20:48 | 9 | 6.68 |
| 10/15/2026 20:48 | 100 | 6.68 |
| 10/15/2026 20:48 | 91 | 6.68 |
| 10/15/2026 20:48 | 400 | 6.68 |
| 10/15/2026 20:48 | 200 | 6.68 |
| 10/15/2026 20:48 | 200 | 6.68 |
| 10/15/2026 20:48 | 86 | 6.68 |
| 10/15/2026 20:48 | 114 | 6.68 |
| 10/15/2026 20:48 | 100 | 6.68 |
| 10/15/2026 20:48 | 200 | 6.68 |
| 10/15/2026 20:48 | 5 | 6.68 |
| 10/15/2026 20:48 | 5 | 6.68 |
| 10/15/2026 20:45 | 30 | 6.675 |
| 10/15/2026 20:45 | 100 | 6.67 |
| 10/15/2026 20:45 | 100 | 6.67 |
| 10/15/2026 20:45 | 61 | 6.67 |
| 10/15/2026 20:45 | 56 | 6.67 |
| 10/15/2026 20:45 | 100 | 6.67 |
| 10/15/2026 20:45 | 800 | 6.67 |
| 10/15/2026 20:45 | 509 | 6.67 |
| 10/15/2026 20:45 | 491 | 6.67 |
| 10/15/2026 20:45 | 102 | 6.665 |
| 10/15/2026 20:44 | 68 | 6.665 |
| 10/15/2026 20:43 | 300 | 6.66 |
| 10/15/2026 20:43 | 100 | 6.66 |
| 10/15/2026 20:43 | 14 | 6.66 |
| 10/15/2026 20:43 | 86 | 6.66 |
| 10/15/2026 20:43 | 10 | 6.66 |
| 10/15/2026 20:43 | 100 | 6.66 |
| 10/15/2026 20:43 | 300 | 6.66 |
| 10/15/2026 20:43 | 100 | 6.66 |
| 10/15/2026 20:43 | 800 | 6.66 |
| 10/15/2026 20:43 | 800 | 6.66 |
| 10/15/2026 20:43 | 100 | 6.66 |
| 10/15/2026 20:43 | 79 | 6.66 |
| 10/15/2026 20:43 | 15 | 6.66 |
| 10/15/2026 20:43 | 314 | 6.66 |
| 10/15/2026 20:43 | 86 | 6.66 |
| 10/15/2026 20:43 | 1 | 6.655 |
| 10/15/2026 20:43 | 100 | 6.655 |
| 10/15/2026 20:42 | 100 | 6.655 |
| 10/15/2026 20:42 | 20 | 6.655 |
| 10/15/2026 20:42 | 170 | 6.66 |
| 10/15/2026 20:42 | 200 | 6.66 |
| 10/15/2026 20:42 | 1 | 6.66 |
| 10/15/2026 20:42 | 100 | 6.66 |
| 10/15/2026 20:42 | 24 | 6.66 |
| 10/15/2026 20:42 | 300 | 6.66 |
| 10/15/2026 20:42 | 199 | 6.66 |
| 10/15/2026 20:42 | 6 | 6.66 |
| 10/15/2026 20:42 | 1 | 6.66 |
| 10/15/2026 20:42 | 5000 | 6.66 |
| 10/15/2026 20:42 | 100 | 6.665 |
| 10/15/2026 20:42 | 316 | 6.665 |
| 10/15/2026 20:42 | 2 | 6.67 |
| 10/15/2026 20:42 | 45 | 6.67 |
| 10/15/2026 20:42 | 10 | 6.67 |
| 10/15/2026 20:42 | 10 | 6.675 |
| 10/15/2026 20:42 | 10 | 6.675 |
| 10/15/2026 20:42 | 100 | 6.675 |
| 10/15/2026 20:42 | 100 | 6.675 |
| 10/15/2026 20:41 | 57 | 6.675 |
| 10/15/2026 20:41 | 13 | 6.675 |
| 10/15/2026 20:41 | 13 | 6.675 |
| 10/15/2026 20:39 | 10 | 6.67 |
| 10/15/2026 20:39 | 90 | 6.67 |
| 10/15/2026 20:39 | 10 | 6.675 |
| 10/15/2026 20:38 | 13 | 6.675 |
| 10/15/2026 20:38 | 10 | 6.675 |
| 10/15/2026 20:38 | 53 | 6.675 |
| 10/15/2026 20:38 | 10 | 6.675 |
| 10/15/2026 20:38 | 10 | 6.675 |
| 10/15/2026 20:38 | 1 | 6.675 |
| 10/15/2026 20:37 | 100 | 6.67 |
| 10/15/2026 20:37 | 10 | 6.675 |
| 10/15/2026 20:37 | 10 | 6.675 |
| 10/15/2026 20:37 | 13 | 6.675 |
| 10/15/2026 20:37 | 13 | 6.675 |
| 10/15/2026 20:37 | 4 | 6.675 |
| 10/15/2026 20:37 | 7 | 6.675 |
| 10/15/2026 20:37 | 1 | 6.675 |
| 10/15/2026 20:37 | 10 | 6.675 |
| 10/15/2026 20:37 | 1 | 6.675 |
| 10/15/2026 20:36 | 11 | 6.675 |
| 10/15/2026 20:36 | 1 | 6.675 |
| 10/15/2026 20:35 | 13 | 6.675 |
| 10/15/2026 20:35 | 13 | 6.675 |
| 10/15/2026 20:34 | 42 | 6.675 |
| 10/15/2026 20:34 | 13 | 6.675 |
| 10/15/2026 20:34 | 40 | 6.675 |
| 10/15/2026 20:34 | 18 | 6.675 |
| 10/15/2026 20:33 | 20 | 6.675 |
| 10/15/2026 20:33 | 20 | 6.675 |
| 10/15/2026 20:33 | 2 | 6.675 |
| 10/15/2026 20:33 | 12 | 6.675 |
| 10/15/2026 20:33 | 20 | 6.675 |
| 10/15/2026 20:33 | 7 | 6.675 |
| 10/15/2026 20:31 | 1 | 6.675 |
| 10/15/2026 20:30 | 40 | 6.675 |
| 10/15/2026 20:30 | 1 | 6.675 |
| 10/15/2026 20:30 | 12 | 6.675 |
| 10/15/2026 20:30 | 20 | 6.675 |
| 10/15/2026 20:30 | 93 | 6.675 |
| 10/15/2026 20:30 | 7 | 6.675 |
| 10/15/2026 20:30 | 100 | 6.675 |
| 10/15/2026 20:30 | 20 | 6.675 |
| 10/15/2026 20:29 | 20 | 6.675 |
| 10/15/2026 20:29 | 20 | 6.675 |
| 10/15/2026 20:28 | 20 | 6.675 |
| 10/15/2026 20:28 | 25 | 6.675 |
| 10/15/2026 20:28 | 1 | 6.675 |
| 10/15/2026 20:28 | 100 | 6.67 |
| 10/15/2026 20:28 | 48 | 6.67 |
| 10/15/2026 20:28 | 9 | 6.67 |
| 10/15/2026 20:28 | 1 | 6.67 |
| 10/15/2026 20:28 | 52 | 6.675 |
| 10/15/2026 20:28 | 48 | 6.675 |
| 10/15/2026 20:28 | 20 | 6.675 |
| 10/15/2026 20:28 | 20 | 6.675 |
| 10/15/2026 20:28 | 12 | 6.675 |
| 10/15/2026 20:27 | 74 | 6.675 |
| 10/15/2026 20:27 | 126 | 6.675 |
| 10/15/2026 20:27 | 12 | 6.68 |
| 10/15/2026 20:27 | 187 | 6.68 |
| 10/15/2026 20:27 | 200 | 6.68 |
| 10/15/2026 20:27 | 12 | 6.68 |
| 10/15/2026 20:27 | 152 | 6.68 |
| 10/15/2026 20:27 | 200 | 6.68 |
| 10/15/2026 20:27 | 38 | 6.68 |
| 10/15/2026 20:27 | 14 | 6.685 |
| 10/15/2026 20:27 | 11 | 6.685 |
| 10/15/2026 20:27 | 1 | 6.685 |
| 10/15/2026 20:27 | 1 | 6.685 |
| 10/15/2026 20:26 | 14 | 6.685 |
| 10/15/2026 20:26 | 11 | 6.685 |
| 10/15/2026 20:25 | 58 | 6.685 |
| 10/15/2026 20:25 | 1 | 6.685 |
| 10/15/2026 20:24 | 2 | 6.685 |
| 10/15/2026 20:24 | 1 | 6.685 |
| 10/15/2026 20:24 | 22 | 6.685 |
| 10/15/2026 20:23 | 10 | 6.685 |
| 10/15/2026 20:22 | 100 | 6.685 |
| 10/15/2026 20:21 | 4 | 6.685 |
| 10/15/2026 20:17 | 1 | 6.68 |
| 10/15/2026 20:17 | 100 | 6.68 |
| 10/15/2026 20:17 | 20 | 6.68 |
| 10/15/2026 20:17 | 180 | 6.68 |
| 10/15/2026 20:17 | 160 | 6.68 |
| 10/15/2026 20:17 | 66 | 6.68 |
| 10/15/2026 20:17 | 400 | 6.68 |
| 10/15/2026 20:17 | 38 | 6.68 |
| 10/15/2026 20:12 | 1 | 6.675 |
| 10/15/2026 20:09 | 90 | 6.675 |
| 10/15/2026 20:09 | 10 | 6.675 |
| 10/15/2026 20:09 | 90 | 6.675 |
| 10/15/2026 20:09 | 10 | 6.675 |
| 10/15/2026 20:09 | 54 | 6.675 |
| 10/15/2026 20:09 | 39 | 6.675 |
| 10/15/2026 20:09 | 7 | 6.675 |
| 10/15/2026 20:09 | 18 | 6.68 |
| 10/15/2026 20:09 | 10 | 6.68 |
| 10/15/2026 20:09 | 6 | 6.68 |
| 10/15/2026 20:09 | 122 | 6.68 |
| 10/15/2026 20:09 | 9 | 6.685 |
| 10/15/2026 20:09 | 1 | 6.685 |
| 10/15/2026 20:09 | 10 | 6.685 |
| 10/15/2026 20:09 | 1 | 6.685 |
| 10/15/2026 20:09 | 9 | 6.685 |
| 10/15/2026 20:08 | 1 | 6.685 |
| 10/15/2026 20:08 | 1 | 6.685 |
| 10/15/2026 20:08 | 4 | 6.685 |
| 10/15/2026 20:08 | 1 | 6.685 |
| 10/15/2026 20:08 | 2 | 6.685 |
| 10/15/2026 20:08 | 1 | 6.685 |
| 10/15/2026 20:08 | 10 | 6.685 |
| 10/15/2026 20:08 | 6 | 6.685 |
| 10/15/2026 20:08 | 1 | 6.685 |
| 10/15/2026 20:08 | 1 | 6.685 |
| 10/15/2026 20:07 | 1 | 6.685 |
| 10/15/2026 20:07 | 10 | 6.685 |
| 10/15/2026 20:05 | 100 | 6.685 |
| 10/15/2026 20:05 | 2 | 6.685 |
| 10/15/2026 20:05 | 9 | 6.685 |
| 10/15/2026 20:05 | 1 | 6.685 |
| 10/15/2026 20:04 | 1 | 6.685 |
| 10/15/2026 20:04 | 78 | 6.68 |
| 10/15/2026 20:04 | 100 | 6.68 |
| 10/15/2026 20:04 | 12 | 6.68 |
| 10/15/2026 20:04 | 10 | 6.685 |
| 10/15/2026 20:04 | 13 | 6.685 |
| 10/15/2026 20:03 | 7 | 6.685 |
| 10/15/2026 20:03 | 1 | 6.685 |
| 10/15/2026 20:03 | 11 | 6.685 |
| 10/15/2026 20:03 | 1 | 6.685 |
| 10/15/2026 20:02 | 1 | 6.685 |
| 10/15/2026 20:02 | 55 | 6.685 |
| 10/15/2026 20:02 | 11 | 6.685 |
| 10/15/2026 20:02 | 8 | 6.685 |
| 10/15/2026 20:02 | 1 | 6.685 |
| 10/15/2026 20:01 | 1 | 6.685 |
| 10/15/2026 20:01 | 9 | 6.685 |
| 10/15/2026 20:01 | 1 | 6.685 |
| 10/15/2026 20:01 | 100 | 6.685 |
| 10/15/2026 20:00 | 19 | 6.685 |
| 10/15/2026 20:00 | 1 | 6.685 |
| 10/15/2026 20:00 | 16 | 6.69 |
| 10/15/2026 20:00 | 131 | 6.69 |
| 10/15/2026 20:00 | 100 | 6.69 |
| 10/15/2026 20:00 | 6 | 6.695 |
| 10/15/2026 20:00 | 10 | 6.695 |
| 10/15/2026 19:59 | 56 | 6.695 |
| 10/15/2026 19:58 | 6 | 6.695 |
| 10/15/2026 19:58 | 10 | 6.695 |
| 10/15/2026 19:58 | 10 | 6.695 |
| 10/15/2026 19:58 | 6 | 6.695 |
| 10/15/2026 19:57 | 1 | 6.695 |
| 10/15/2026 19:57 | 6 | 6.695 |
| 10/15/2026 19:56 | 34 | 6.695 |
| 10/15/2026 19:56 | 1 | 6.695 |
| 10/15/2026 19:55 | 26 | 6.695 |
| 10/15/2026 19:55 | 1 | 6.695 |
| 10/15/2026 19:55 | 1 | 6.695 |
| 10/15/2026 19:54 | 1 | 6.695 |
| 10/15/2026 19:54 | 28 | 6.695 |
| 10/15/2026 19:54 | 100 | 6.695 |
| 10/15/2026 19:54 | 59 | 6.695 |
| 10/15/2026 19:54 | 7 | 6.695 |
| 10/15/2026 19:54 | 6 | 6.695 |
| 10/15/2026 19:53 | 1 | 6.695 |
| 10/15/2026 19:52 | 24 | 6.70 |
| 10/15/2026 19:52 | 10 | 6.705 |
| 10/15/2026 19:52 | 10 | 6.705 |
| 10/15/2026 19:52 | 6 | 6.705 |
| 10/15/2026 19:52 | 7 | 6.705 |
| 10/15/2026 19:52 | 6 | 6.705 |
| 10/15/2026 19:52 | 92 | 6.70 |
| 10/15/2026 19:52 | 80 | 6.70 |
| 10/15/2026 19:52 | 5 | 6.70 |
| 10/15/2026 19:52 | 100 | 6.70 |
| 10/15/2026 19:52 | 12 | 6.70 |
| 10/15/2026 19:52 | 276 | 6.70 |
| 10/15/2026 19:50 | 24 | 6.70 |
| 10/15/2026 19:48 | 20 | 6.705 |
| 10/15/2026 19:48 | 6 | 6.705 |
| 10/15/2026 19:48 | 20 | 6.705 |
| 10/15/2026 19:48 | 20 | 6.705 |
| 10/15/2026 19:48 | 6 | 6.705 |
| 10/15/2026 19:48 | 1 | 6.705 |
| 10/15/2026 19:47 | 36 | 6.70 |
| 10/15/2026 19:47 | 42 | 6.70 |
| 10/15/2026 19:47 | 42 | 6.70 |
| 10/15/2026 19:47 | 18 | 6.70 |
| 10/15/2026 19:47 | 12 | 6.70 |
| 10/15/2026 19:47 | 6 | 6.70 |
| 10/15/2026 19:47 | 34 | 6.70 |
| 10/15/2026 19:47 | 6 | 6.70 |
| 10/15/2026 19:47 | 78 | 6.70 |
| 10/15/2026 19:47 | 42 | 6.70 |
| 10/15/2026 19:47 | 100 | 6.70 |
| 10/15/2026 19:47 | 1 | 6.70 |
| 10/15/2026 19:47 | 4 | 6.70 |
| 10/15/2026 19:47 | 2 | 6.70 |
| 10/15/2026 19:47 | 7 | 6.70 |
| 10/15/2026 19:47 | 5 | 6.70 |
| 10/15/2026 19:47 | 19 | 6.70 |
| 10/15/2026 19:47 | 67 | 6.70 |
| 10/15/2026 19:47 | 56 | 6.70 |
| 10/15/2026 19:47 | 59 | 6.70 |
| 10/15/2026 19:47 | 90 | 6.70 |
| 10/15/2026 19:47 | 80 | 6.70 |
| 10/15/2026 19:47 | 300 | 6.70 |
| 10/15/2026 19:47 | 48 | 6.70 |
| 10/15/2026 19:46 | 20 | 6.695 |
| 10/15/2026 19:46 | 1 | 6.695 |
| 10/15/2026 19:45 | 6 | 6.695 |
| 10/15/2026 19:45 | 10 | 6.695 |
| 10/15/2026 19:45 | 10 | 6.695 |
| 10/15/2026 19:45 | 5 | 6.695 |
| 10/15/2026 19:45 | 5 | 6.695 |
| 10/15/2026 19:45 | 6 | 6.695 |
| 10/15/2026 19:45 | 5 | 6.695 |
| 10/15/2026 19:45 | 5 | 6.695 |
| 10/15/2026 19:44 | 6 | 6.695 |
| 10/15/2026 19:44 | 53 | 6.695 |
| 10/15/2026 19:44 | 10 | 6.695 |
| 10/15/2026 19:44 | 10 | 6.695 |
| 10/15/2026 19:44 | 10 | 6.695 |
| 10/15/2026 19:44 | 4 | 6.695 |
| 10/15/2026 19:44 | 2 | 6.695 |
| 10/15/2026 19:43 | 10 | 6.695 |
| 10/15/2026 19:43 | 1 | 6.695 |
| 10/15/2026 19:43 | 10 | 6.695 |
| 10/15/2026 19:42 | 77 | 6.695 |
| 10/15/2026 19:40 | 1 | 6.695 |
| 10/15/2026 19:40 | 87 | 6.695 |
| 10/15/2026 19:40 | 7 | 6.695 |
| 10/15/2026 19:40 | 6 | 6.695 |
| 10/15/2026 19:40 | 1 | 6.695 |
| 10/15/2026 19:39 | 10 | 6.695 |
| 10/15/2026 19:39 | 57 | 6.695 |
| 10/15/2026 19:39 | 6 | 6.695 |
| 10/15/2026 19:39 | 10 | 6.695 |
| 10/15/2026 19:39 | 10 | 6.695 |
| 10/15/2026 19:38 | 6 | 6.695 |
| 10/15/2026 19:38 | 10 | 6.695 |
| 10/15/2026 19:38 | 10 | 6.695 |
| 10/15/2026 19:38 | 7 | 6.695 |
| 10/15/2026 19:38 | 6 | 6.695 |
| 10/15/2026 19:37 | 10 | 6.695 |
| 10/15/2026 19:37 | 1 | 6.695 |
| 10/15/2026 19:37 | 26 | 6.695 |
| 10/15/2026 19:37 | 2 | 6.695 |
| 10/15/2026 19:36 | 7 | 6.695 |
| 10/15/2026 19:36 | 6 | 6.695 |
| 10/15/2026 19:36 | 100 | 6.695 |
| 10/15/2026 19:36 | 30 | 6.70 |
| 10/15/2026 19:36 | 171 | 6.70 |
| 10/15/2026 19:36 | 12 | 6.70 |
| 10/15/2026 19:36 | 18 | 6.70 |
| 10/15/2026 19:36 | 46 | 6.70 |
| 10/15/2026 19:36 | 48 | 6.70 |
| 10/15/2026 19:36 | 6 | 6.705 |
| 10/15/2026 19:35 | 42 | 6.705 |
| 10/15/2026 19:33 | 57 | 6.705 |
| 10/15/2026 19:33 | 7 | 6.705 |
| 10/15/2026 19:33 | 6 | 6.705 |
| 10/15/2026 19:33 | 1 | 6.705 |
| 10/15/2026 19:32 | 100 | 6.705 |
| 10/15/2026 19:32 | 100 | 6.70 |
| 10/15/2026 19:32 | 100 | 6.70 |
| 10/15/2026 19:32 | 5 | 6.70 |
| 10/15/2026 19:32 | 58 | 6.70 |
| 10/15/2026 19:32 | 400 | 6.70 |
| 10/15/2026 19:32 | 90 | 6.70 |
| 10/15/2026 19:31 | 1 | 6.695 |
| 10/15/2026 19:31 | 57 | 6.695 |
| 10/15/2026 19:31 | 42 | 6.695 |
| 10/15/2026 19:31 | 1 | 6.695 |
| 10/15/2026 19:31 | 57 | 6.695 |
| 10/15/2026 19:30 | 100 | 6.695 |
| 10/15/2026 19:26 | 9 | 6.695 |
| 10/15/2026 19:26 | 91 | 6.695 |
| 10/15/2026 19:26 | 9 | 6.695 |
| 10/15/2026 19:26 | 100 | 6.695 |
| 10/15/2026 19:26 | 50 | 6.695 |
| 10/15/2026 19:23 | 83 | 6.695 |
| 10/15/2026 19:20 | 8 | 6.695 |
| 10/15/2026 19:20 | 10 | 6.695 |
| 10/15/2026 19:20 | 1 | 6.695 |
| 10/15/2026 19:19 | 59 | 6.695 |
| 10/15/2026 19:19 | 38 | 6.695 |
| 10/15/2026 19:19 | 1 | 6.695 |
| 10/15/2026 19:18 | 10 | 6.695 |
| 10/15/2026 19:18 | 10 | 6.695 |
| 10/15/2026 19:18 | 10 | 6.695 |
| 10/15/2026 19:18 | 9 | 6.695 |
| 10/15/2026 19:18 | 10 | 6.695 |
| 10/15/2026 19:18 | 7 | 6.69 |
| 10/15/2026 19:18 | 25 | 6.69 |
| 10/15/2026 19:18 | 2 | 6.69 |
| 10/15/2026 19:18 | 1 | 6.69 |
| 10/15/2026 19:18 | 1 | 6.69 |
| 10/15/2026 19:18 | 1 | 6.69 |
| 10/15/2026 19:18 | 3 | 6.69 |
| 10/15/2026 19:18 | 45 | 6.69 |
| 10/15/2026 19:18 | 55 | 6.69 |
| 10/15/2026 19:18 | 40 | 6.69 |
| 10/15/2026 19:18 | 91 | 6.69 |
| 10/15/2026 19:18 | 180 | 6.69 |
| 10/15/2026 19:18 | 100 | 6.69 |
| 10/15/2026 19:18 | 80 | 6.69 |
| 10/15/2026 19:18 | 100 | 6.69 |
| 10/15/2026 19:18 | 45 | 6.69 |
| 10/15/2026 19:18 | 24 | 6.69 |
| 10/15/2026 19:17 | 55 | 6.685 |
| 10/15/2026 19:16 | 1 | 6.685 |
| 10/15/2026 19:14 | 200 | 6.69 |
| 10/15/2026 19:14 | 94 | 6.69 |
| 10/15/2026 19:14 | 49 | 6.69 |
| 10/15/2026 19:14 | 98 | 6.69 |
| 10/15/2026 19:14 | 200 | 6.69 |
| 10/15/2026 19:14 | 200 | 6.69 |
| 10/15/2026 19:14 | 200 | 6.69 |
| 10/15/2026 19:14 | 400 | 6.69 |
| 10/15/2026 19:14 | 400 | 6.69 |
| 10/15/2026 19:14 | 49 | 6.69 |
| 10/15/2026 19:14 | 94 | 6.69 |
| 10/15/2026 19:14 | 100 | 6.685 |
| 10/15/2026 19:14 | 1 | 6.69 |
| 10/15/2026 19:14 | 2 | 6.695 |
| 10/15/2026 19:14 | 1 | 6.695 |
| 10/15/2026 19:14 | 1 | 6.695 |
| 10/15/2026 19:14 | 1 | 6.695 |
| 10/15/2026 19:14 | 1 | 6.695 |
| 10/15/2026 19:14 | 1 | 6.695 |
| 10/15/2026 19:13 | 54 | 6.695 |
| 10/15/2026 19:13 | 7 | 6.695 |
| 10/15/2026 19:12 | 28 | 6.695 |
| 10/15/2026 19:12 | 72 | 6.695 |
| 10/15/2026 19:12 | 100 | 6.695 |
| 10/15/2026 19:12 | 100 | 6.695 |
| 10/15/2026 19:12 | 126 | 6.695 |
| 10/15/2026 19:12 | 5 | 6.70 |
| 10/15/2026 19:12 | 28 | 6.70 |
| 10/15/2026 19:12 | 100 | 6.70 |
| 10/15/2026 19:12 | 7 | 6.70 |
| 10/15/2026 19:12 | 11 | 6.70 |
| 10/15/2026 19:12 | 89 | 6.70 |
| 10/15/2026 19:12 | 7 | 6.705 |
| 10/15/2026 19:12 | 7 | 6.705 |
| 10/15/2026 19:10 | 50 | 6.705 |
| 10/15/2026 19:09 | 10 | 6.705 |
| 10/15/2026 19:09 | 10 | 6.705 |
| 10/15/2026 19:09 | 7 | 6.705 |
| 10/15/2026 19:09 | 10 | 6.705 |
| 10/15/2026 19:08 | 49 | 6.705 |
| 10/15/2026 19:08 | 10 | 6.705 |
| 10/15/2026 19:07 | 10 | 6.705 |
| 10/15/2026 19:07 | 10 | 6.705 |
| 10/15/2026 19:07 | 10 | 6.705 |
| 10/15/2026 19:06 | 1 | 6.705 |
| 10/15/2026 19:06 | 19 | 6.705 |
| 10/15/2026 19:06 | 4 | 6.705 |
| 10/15/2026 19:06 | 10 | 6.705 |
| 10/15/2026 19:05 | 100 | 6.70 |
| 10/15/2026 19:05 | 100 | 6.70 |
| 10/15/2026 19:05 | 100 | 6.70 |
| 10/15/2026 19:05 | 100 | 6.70 |
| 10/15/2026 19:05 | 21 | 6.70 |
| 10/15/2026 19:05 | 48 | 6.70 |
| 10/15/2026 19:05 | 57 | 6.70 |
| 10/15/2026 19:05 | 100 | 6.70 |
| 10/15/2026 19:05 | 5 | 6.70 |
| 10/15/2026 19:05 | 100 | 6.70 |
| 10/15/2026 19:05 | 49 | 6.70 |
| 10/15/2026 19:05 | 51 | 6.70 |
| 10/15/2026 19:04 | 19 | 6.695 |
| 10/15/2026 19:04 | 19 | 6.695 |
| 10/15/2026 19:04 | 1 | 6.695 |
| 10/15/2026 19:04 | 19 | 6.695 |
| 10/15/2026 19:04 | 19 | 6.695 |
| 10/15/2026 19:01 | 52 | 6.695 |
| 10/15/2026 19:01 | 1 | 6.695 |
| 10/15/2026 19:00 | 1 | 6.695 |
| 10/15/2026 18:57 | 1 | 6.695 |
| 10/15/2026 18:57 | 55 | 6.695 |
| 10/15/2026 18:57 | 1 | 6.695 |
| 10/15/2026 18:56 | 100 | 6.695 |
| 10/15/2026 18:56 | 7 | 6.695 |
| 10/15/2026 18:56 | 6 | 6.695 |
| 10/15/2026 18:55 | 100 | 6.69 |
| 10/15/2026 18:55 | 15 | 6.69 |
| 10/15/2026 18:55 | 80 | 6.69 |
| 10/15/2026 18:55 | 223 | 6.69 |
| 10/15/2026 18:55 | 77 | 6.69 |
| 10/15/2026 18:55 | 200 | 6.69 |
| 10/15/2026 18:55 | 400 | 6.69 |
| 10/15/2026 18:55 | 400 | 6.69 |
| 10/15/2026 18:55 | 92 | 6.69 |
| 10/15/2026 18:55 | 64 | 6.69 |
| 10/15/2026 18:55 | 100 | 6.685 |
| 10/15/2026 18:55 | 63 | 6.685 |
| 10/15/2026 18:55 | 12 | 6.685 |
| 10/15/2026 18:55 | 10 | 6.685 |
| 10/15/2026 18:54 | 15 | 6.685 |
| 10/15/2026 18:54 | 19 | 6.685 |
| 10/15/2026 18:54 | 36 | 6.685 |
| 10/15/2026 18:54 | 1 | 6.685 |
| 10/15/2026 18:54 | 2 | 6.685 |
| 10/15/2026 18:54 | 5 | 6.685 |
| 10/15/2026 18:54 | 10 | 6.685 |
| 10/15/2026 18:54 | 7 | 6.685 |
| 10/15/2026 18:54 | 10 | 6.685 |
| 10/15/2026 18:54 | 5 | 6.685 |
| 10/15/2026 18:53 | 1 | 6.685 |
| 10/15/2026 18:52 | 16 | 6.685 |
| 10/15/2026 18:52 | 6 | 6.685 |
| 10/15/2026 18:52 | 54 | 6.685 |
| 10/15/2026 18:52 | 1 | 6.685 |
| 10/15/2026 18:52 | 88 | 6.68 |
| 10/15/2026 18:52 | 8 | 6.685 |
| 10/15/2026 18:52 | 4 | 6.685 |
| 10/15/2026 18:51 | 1 | 6.685 |
| 10/15/2026 18:51 | 1 | 6.685 |
| 10/15/2026 18:50 | 1 | 6.685 |
| 10/15/2026 18:50 | 200 | 6.69 |
| 10/15/2026 18:50 | 200 | 6.69 |
| 10/15/2026 18:50 | 100 | 6.69 |
| 10/15/2026 18:50 | 100 | 6.69 |
| 10/15/2026 18:50 | 100 | 6.695 |
| 10/15/2026 18:50 | 6 | 6.70 |
| 10/15/2026 18:50 | 57 | 6.70 |
| 10/15/2026 18:50 | 10 | 6.705 |
| 10/15/2026 18:50 | 6 | 6.705 |
| 10/15/2026 18:50 | 1 | 6.705 |
| 10/15/2026 18:49 | 53 | 6.705 |
| 10/15/2026 18:49 | 9 | 6.705 |
| 10/15/2026 18:49 | 1 | 6.705 |
| 10/15/2026 18:49 | 10 | 6.705 |
| 10/15/2026 18:49 | 6 | 6.705 |
| 10/15/2026 18:49 | 1 | 6.705 |
| 10/15/2026 18:49 | 100 | 6.70 |
| 10/15/2026 18:49 | 30 | 6.70 |
| 10/15/2026 18:49 | 27 | 6.70 |
| 10/15/2026 18:49 | 3 | 6.70 |
| 10/15/2026 18:49 | 18 | 6.70 |
| 10/15/2026 18:49 | 7 | 6.70 |
| 10/15/2026 18:49 | 4 | 6.70 |
| 10/15/2026 18:49 | 10 | 6.705 |
| 10/15/2026 18:49 | 7 | 6.705 |
| 10/15/2026 18:49 | 6 | 6.705 |
| 10/15/2026 18:47 | 9 | 6.705 |
| 10/15/2026 18:47 | 50 | 6.705 |
| 10/15/2026 18:46 | 10 | 6.705 |
| 10/15/2026 18:46 | 6 | 6.705 |
| 10/15/2026 18:46 | 1 | 6.705 |
| 10/15/2026 18:46 | 6 | 6.705 |
| 10/15/2026 18:46 | 25 | 6.705 |
| 10/15/2026 18:46 | 100 | 6.705 |
| 10/15/2026 18:45 | 1 | 6.705 |
| 10/15/2026 18:45 | 13 | 6.705 |
| 10/15/2026 18:45 | 10 | 6.705 |
| 10/15/2026 18:45 | 1 | 6.705 |
| 10/15/2026 18:45 | 2 | 6.705 |
| 10/15/2026 18:45 | 84 | 6.705 |
| 10/15/2026 18:45 | 6 | 6.705 |
| 10/15/2026 18:45 | 4 | 6.705 |
| 10/15/2026 18:45 | 6 | 6.705 |
| 10/15/2026 18:45 | 100 | 6.705 |
| 10/15/2026 18:44 | 39 | 6.705 |
| 10/15/2026 18:44 | 11 | 6.705 |
| 10/15/2026 18:44 | 1 | 6.705 |
| 10/15/2026 18:44 | 6 | 6.705 |
| 10/15/2026 18:44 | 1 | 6.705 |
| 10/15/2026 18:44 | 10 | 6.705 |
| 10/15/2026 18:44 | 6 | 6.705 |
| 10/15/2026 18:44 | 10 | 6.705 |
| 10/15/2026 18:44 | 10 | 6.705 |
| 10/15/2026 18:43 | 100 | 6.705 |
| 10/15/2026 18:43 | 50 | 6.705 |
| 10/15/2026 18:43 | 30 | 6.705 |
| 10/15/2026 18:43 | 10 | 6.705 |
| 10/15/2026 18:43 | 1 | 6.705 |
| 10/15/2026 18:43 | 1 | 6.705 |
| 10/15/2026 18:42 | 6 | 6.705 |
| 10/15/2026 18:42 | 10 | 6.705 |
| 10/15/2026 18:42 | 6 | 6.705 |
| 10/15/2026 18:42 | 46 | 6.705 |
| 10/15/2026 18:40 | 9 | 6.705 |
| 10/15/2026 18:40 | 7 | 6.705 |
| 10/15/2026 18:40 | 6 | 6.705 |
| 10/15/2026 18:40 | 2 | 6.705 |
| 10/15/2026 18:39 | 1 | 6.705 |
| 10/15/2026 18:39 | 51 | 6.705 |
| 10/15/2026 18:39 | 10 | 6.705 |
| 10/15/2026 18:38 | 7 | 6.705 |
| 10/15/2026 18:38 | 6 | 6.705 |
| 10/15/2026 18:35 | 10 | 6.705 |
| 10/15/2026 18:34 | 7 | 6.705 |
| 10/15/2026 18:34 | 10 | 6.705 |
| 10/15/2026 18:34 | 10 | 6.705 |
| 10/15/2026 18:34 | 7 | 6.705 |
| 10/15/2026 18:34 | 11 | 6.705 |
| 10/15/2026 18:34 | 11 | 6.705 |
| 10/15/2026 18:34 | 10 | 6.705 |
| 10/15/2026 18:34 | 11 | 6.705 |
| 10/15/2026 18:34 | 6 | 6.705 |
| 10/15/2026 18:34 | 10 | 6.705 |
| 10/15/2026 18:34 | 6 | 6.705 |
| 10/15/2026 18:34 | 44 | 6.705 |
| 10/15/2026 18:34 | 1 | 6.705 |
| 10/15/2026 18:33 | 1 | 6.705 |
| 10/15/2026 18:32 | 1 | 6.705 |
| 10/15/2026 18:31 | 25 | 6.705 |
| 10/15/2026 18:31 | 100 | 6.705 |
| 10/15/2026 18:31 | 100 | 6.705 |
| 10/15/2026 18:29 | 1 | 6.705 |
| 10/15/2026 18:29 | 3 | 6.705 |
| 10/15/2026 18:29 | 92 | 6.70 |
| 10/15/2026 18:29 | 64 | 6.70 |
| 10/15/2026 18:29 | 100 | 6.70 |
| 10/15/2026 18:29 | 100 | 6.70 |
| 10/15/2026 18:29 | 80 | 6.70 |
| 10/15/2026 18:29 | 11 | 6.70 |
| 10/15/2026 18:29 | 8 | 6.70 |
| 10/15/2026 18:29 | 16 | 6.70 |
| 10/15/2026 18:29 | 12 | 6.70 |
| 10/15/2026 18:23 | 1 | 6.695 |
| 10/15/2026 18:21 | 1 | 6.695 |
| 10/15/2026 18:21 | 100 | 6.695 |
| 10/15/2026 18:20 | 1 | 6.695 |
| 10/15/2026 18:20 | 1 | 6.695 |
| 10/15/2026 18:20 | 1 | 6.695 |
| 10/15/2026 18:20 | 13 | 6.695 |
| 10/15/2026 18:20 | 100 | 6.695 |
| 10/15/2026 18:20 | 80 | 6.69 |
| 10/15/2026 18:20 | 3 | 6.69 |
| 10/15/2026 18:20 | 42 | 6.69 |
| 10/15/2026 18:20 | 8 | 6.69 |
| 10/15/2026 18:20 | 80 | 6.69 |
| 10/15/2026 18:20 | 300 | 6.69 |
| 10/15/2026 18:20 | 300 | 6.69 |
| 10/15/2026 18:17 | 24 | 6.685 |
| 10/15/2026 18:17 | 1 | 6.685 |
| 10/15/2026 18:17 | 47 | 6.685 |
| 10/15/2026 18:17 | 28 | 6.685 |
| 10/15/2026 18:13 | 2 | 6.685 |
| 10/15/2026 18:13 | 98 | 6.685 |
| 10/15/2026 18:12 | 15 | 6.685 |
| 10/15/2026 18:12 | 1 | 6.685 |
| 10/15/2026 18:12 | 1 | 6.685 |
| 10/15/2026 18:12 | 90 | 6.685 |
| 10/15/2026 18:12 | 10 | 6.685 |
| 10/15/2026 18:11 | 52 | 6.685 |
| 10/15/2026 18:09 | 10 | 6.685 |
| 10/15/2026 18:09 | 9 | 6.685 |
| 10/15/2026 18:09 | 1 | 6.685 |
| 10/15/2026 18:09 | 10 | 6.685 |
| 10/15/2026 18:09 | 56 | 6.685 |
| 10/15/2026 18:08 | 10 | 6.685 |
| 10/15/2026 18:08 | 10 | 6.685 |
| 10/15/2026 18:07 | 15 | 6.685 |
| 10/15/2026 18:07 | 10 | 6.685 |
| 10/15/2026 18:07 | 10 | 6.685 |
| 10/15/2026 18:07 | 14 | 6.685 |
| 10/15/2026 18:07 | 10 | 6.685 |
| 10/15/2026 18:06 | 1 | 6.685 |
| 10/15/2026 18:06 | 5 | 6.685 |
| 10/15/2026 18:06 | 54 | 6.685 |
| 10/15/2026 18:06 | 1 | 6.685 |
| 10/15/2026 18:06 | 1 | 6.685 |
| 10/15/2026 18:05 | 100 | 6.685 |
| 10/15/2026 18:05 | 100 | 6.685 |
| 10/15/2026 18:04 | 11 | 6.69 |
| 10/15/2026 18:04 | 200 | 6.69 |
| 10/15/2026 18:04 | 20 | 6.695 |
| 10/15/2026 18:04 | 11 | 6.695 |
| 10/15/2026 18:04 | 2 | 6.695 |
| 10/15/2026 18:04 | 1 | 6.685 |
| 10/15/2026 18:04 | 53 | 6.69 |
| 10/15/2026 18:03 | 51 | 6.69 |
| 10/15/2026 18:02 | 100 | 6.685 |
| 10/15/2026 18:01 | 17 | 6.685 |
| 10/15/2026 18:00 | 100 | 6.69 |
| 10/15/2026 17:59 | 10 | 6.695 |
| 10/15/2026 17:59 | 1 | 6.695 |
| 10/15/2026 17:59 | 8 | 6.69 |
| 10/15/2026 17:59 | 54 | 6.69 |
| 10/15/2026 17:59 | 38 | 6.69 |
| 10/15/2026 17:59 | 162 | 6.69 |
| 10/15/2026 17:59 | 80 | 6.69 |
| 10/15/2026 17:59 | 80 | 6.69 |
| 10/15/2026 17:59 | 56 | 6.69 |
| 10/15/2026 17:59 | 56 | 6.69 |
| 10/15/2026 17:59 | 55 | 6.69 |
| 10/15/2026 17:59 | 4 | 6.69 |
| 10/15/2026 17:58 | 100 | 6.685 |
| 10/15/2026 17:56 | 56 | 6.69 |
| 10/15/2026 17:56 | 200 | 6.69 |
| 10/15/2026 17:56 | 59 | 6.69 |
| 10/15/2026 17:56 | 56 | 6.69 |
| 10/15/2026 17:56 | 8 | 6.695 |
| 10/15/2026 17:56 | 5 | 6.695 |
| 10/15/2026 17:56 | 91 | 6.69 |
| 10/15/2026 17:56 | 1 | 6.685 |
| 10/15/2026 17:55 | 100 | 6.69 |
| 10/15/2026 17:55 | 200 | 6.69 |
| 10/15/2026 17:55 | 1 | 6.69 |
| 10/15/2026 17:55 | 6 | 6.695 |
| 10/15/2026 17:54 | 5 | 6.70 |
| 10/15/2026 17:54 | 100 | 6.70 |
| 10/15/2026 17:54 | 100 | 6.70 |
| 10/15/2026 17:54 | 200 | 6.70 |
| 10/15/2026 17:54 | 300 | 6.70 |
| 10/15/2026 17:54 | 100 | 6.70 |
| 10/15/2026 17:54 | 100 | 6.70 |
| 10/15/2026 17:54 | 100 | 6.70 |
| 10/15/2026 17:54 | 100 | 6.71 |
| 10/15/2026 17:54 | 6 | 6.71 |
| 10/15/2026 17:54 | 75 | 6.71 |
| 10/15/2026 17:54 | 10 | 6.71 |
| 10/15/2026 17:54 | 6 | 6.715 |
| 10/15/2026 17:54 | 1 | 6.71 |
| 10/15/2026 17:53 | 12 | 6.71 |
| 10/15/2026 17:53 | 18 | 6.71 |
| 10/15/2026 17:53 | 200 | 6.71 |
| 10/15/2026 17:53 | 92 | 6.71 |
| 10/15/2026 17:53 | 10 | 6.715 |
| 10/15/2026 17:53 | 7 | 6.715 |
| 10/15/2026 17:53 | 6 | 6.715 |
| 10/15/2026 17:53 | 161 | 6.71 |
| 10/15/2026 17:53 | 80 | 6.71 |
| 10/15/2026 17:53 | 88 | 6.71 |
| 10/15/2026 17:53 | 80 | 6.71 |
| 10/15/2026 17:53 | 1 | 6.71 |
| 10/15/2026 17:53 | 300 | 6.71 |
| 10/15/2026 17:53 | 229 | 6.71 |
| 10/15/2026 17:53 | 71 | 6.71 |
| 10/15/2026 17:52 | 52 | 6.705 |
| 10/15/2026 17:52 | 48 | 6.705 |
| 10/15/2026 17:52 | 100 | 6.705 |
| 10/15/2026 17:52 | 81 | 6.705 |
| 10/15/2026 17:52 | 19 | 6.705 |
| 10/15/2026 17:52 | 1 | 6.705 |
| 10/15/2026 17:52 | 100 | 6.705 |
| 10/15/2026 17:51 | 80 | 6.705 |
| 10/15/2026 17:51 | 7 | 6.705 |
| 10/15/2026 17:51 | 7 | 6.705 |
| 10/15/2026 17:51 | 6 | 6.705 |
| 10/15/2026 17:50 | 1 | 6.705 |
| 10/15/2026 17:50 | 1 | 6.705 |
| 10/15/2026 17:49 | 52 | 6.705 |
| 10/15/2026 17:49 | 12 | 6.705 |
| 10/15/2026 17:49 | 10 | 6.705 |
| 10/15/2026 17:49 | 10 | 6.705 |
| 10/15/2026 17:48 | 8 | 6.705 |
| 10/15/2026 17:48 | 10 | 6.705 |
| 10/15/2026 17:48 | 7 | 6.705 |
| 10/15/2026 17:48 | 5 | 6.705 |
| 10/15/2026 17:48 | 10 | 6.705 |
| 10/15/2026 17:47 | 1 | 6.705 |
| 10/15/2026 17:47 | 1 | 6.705 |
| 10/15/2026 17:47 | 17 | 6.705 |
| 10/15/2026 17:46 | 38 | 6.705 |
| 10/15/2026 17:46 | 62 | 6.705 |
| 10/15/2026 17:46 | 38 | 6.705 |
| 10/15/2026 17:46 | 11 | 6.705 |
| 10/15/2026 17:46 | 51 | 6.705 |
| 10/15/2026 17:46 | 100 | 6.705 |
| 10/15/2026 17:44 | 5 | 6.705 |
| 10/15/2026 17:44 | 5 | 6.705 |
| 10/15/2026 17:44 | 200 | 6.71 |
| 10/15/2026 17:44 | 100 | 6.71 |
| 10/15/2026 17:44 | 33 | 6.71 |
| 10/15/2026 17:44 | 67 | 6.71 |
| 10/15/2026 17:44 | 7 | 6.715 |
| 10/15/2026 17:44 | 6 | 6.715 |
| 10/15/2026 17:43 | 10 | 6.715 |
| 10/15/2026 17:43 | 10 | 6.715 |
| 10/15/2026 17:42 | 52 | 6.715 |
| 10/15/2026 17:41 | 87 | 6.715 |
| 10/15/2026 17:41 | 7 | 6.715 |
| 10/15/2026 17:41 | 6 | 6.715 |
| 10/15/2026 17:40 | 1 | 6.715 |
| 10/15/2026 17:40 | 10 | 6.715 |
| 10/15/2026 17:40 | 53 | 6.715 |
| 10/15/2026 17:40 | 10 | 6.715 |
| 10/15/2026 17:39 | 10 | 6.715 |
| 10/15/2026 17:39 | 10 | 6.715 |
| 10/15/2026 17:38 | 10 | 6.715 |
| 10/15/2026 17:38 | 10 | 6.715 |
| 10/15/2026 17:38 | 1 | 6.715 |
| 10/15/2026 17:38 | 1 | 6.715 |
| 10/15/2026 17:38 | 9 | 6.715 |
| 10/15/2026 17:37 | 6 | 6.715 |
| 10/15/2026 17:37 | 10 | 6.715 |
| 10/15/2026 17:37 | 52 | 6.715 |
| 10/15/2026 17:37 | 12 | 6.72 |
| 10/15/2026 17:37 | 18 | 6.72 |
| 10/15/2026 17:36 | 6 | 6.725 |
| 10/15/2026 17:35 | 7 | 6.725 |
| 10/15/2026 17:35 | 100 | 6.72 |
| 10/15/2026 17:35 | 71 | 6.72 |
| 10/15/2026 17:35 | 21 | 6.72 |
| 10/15/2026 17:35 | 208 | 6.72 |
| 10/15/2026 17:35 | 1 | 6.72 |
| 10/15/2026 17:35 | 40 | 6.72 |
| 10/15/2026 17:35 | 80 | 6.72 |
| 10/15/2026 17:35 | 64 | 6.72 |
| 10/15/2026 17:35 | 1 | 6.715 |
| 10/15/2026 17:35 | 1 | 6.715 |
| 10/15/2026 17:34 | 1 | 6.715 |
| 10/15/2026 17:34 | 10 | 6.715 |
| 10/15/2026 17:34 | 43 | 6.715 |
| 10/15/2026 17:33 | 10 | 6.715 |
| 10/15/2026 17:32 | 10 | 6.715 |
| 10/15/2026 17:32 | 1 | 6.715 |
| 10/15/2026 17:32 | 1 | 6.715 |
| 10/15/2026 17:32 | 1 | 6.715 |
| 10/15/2026 17:31 | 1 | 6.715 |
| 10/15/2026 17:31 | 99 | 6.715 |
| 10/15/2026 17:31 | 1 | 6.715 |
| 10/15/2026 17:31 | 5 | 6.72 |
| 10/15/2026 17:31 | 5 | 6.72 |
| 10/15/2026 17:31 | 120 | 6.72 |
| 10/15/2026 17:31 | 79 | 6.72 |
| 10/15/2026 17:31 | 1 | 6.72 |
| 10/15/2026 17:31 | 100 | 6.725 |
| 10/15/2026 17:31 | 10 | 6.73 |
| 10/15/2026 17:31 | 100 | 6.73 |
| 10/15/2026 17:31 | 400 | 6.73 |
| 10/15/2026 17:31 | 100 | 6.73 |
| 10/15/2026 17:30 | 10 | 6.735 |
| 10/15/2026 17:30 | 10 | 6.735 |
| 10/15/2026 17:29 | 10 | 6.735 |
| 10/15/2026 17:29 | 1 | 6.735 |
| 10/15/2026 17:29 | 52 | 6.735 |
| 10/15/2026 17:29 | 6 | 6.735 |
| 10/15/2026 17:28 | 7 | 6.735 |
| 10/15/2026 17:28 | 6 | 6.735 |
| 10/15/2026 17:28 | 1 | 6.735 |
| 10/15/2026 17:27 | 1 | 6.735 |
| 10/15/2026 17:27 | 3 | 6.735 |
| 10/15/2026 17:27 | 5 | 6.735 |
| 10/15/2026 17:27 | 1 | 6.735 |
| 10/15/2026 17:27 | 1 | 6.735 |
| 10/15/2026 17:26 | 52 | 6.735 |
| 10/15/2026 17:26 | 6 | 6.735 |
| 10/15/2026 17:26 | 1 | 6.735 |
| 10/15/2026 17:26 | 1 | 6.735 |
| 10/15/2026 17:25 | 79 | 6.735 |
| 10/15/2026 17:25 | 7 | 6.735 |
| 10/15/2026 17:25 | 6 | 6.735 |
| 10/15/2026 17:25 | 1 | 6.735 |
| 10/15/2026 17:25 | 6 | 6.735 |
| 10/15/2026 17:25 | 35 | 6.735 |
| 10/15/2026 17:24 | 3 | 6.74 |
| 10/15/2026 17:24 | 100 | 6.74 |
| 10/15/2026 17:24 | 11 | 6.74 |
| 10/15/2026 17:24 | 64 | 6.74 |
| 10/15/2026 17:24 | 5 | 6.745 |
| 10/15/2026 17:24 | 2 | 6.745 |
| 10/15/2026 17:24 | 8 | 6.745 |
| 10/15/2026 17:24 | 8 | 6.745 |
| 10/15/2026 17:24 | 5 | 6.745 |
| 10/15/2026 17:24 | 10 | 6.74 |
| 10/15/2026 17:24 | 1 | 6.74 |
| 10/15/2026 17:24 | 56 | 6.74 |
| 10/15/2026 17:24 | 12 | 6.74 |
| 10/15/2026 17:24 | 12 | 6.74 |
| 10/15/2026 17:23 | 1 | 6.735 |
| 10/15/2026 17:22 | 48 | 6.735 |
| 10/15/2026 17:21 | 95 | 6.735 |
| 10/15/2026 17:21 | 5 | 6.735 |
| 10/15/2026 17:21 | 1 | 6.735 |
| 10/15/2026 17:20 | 1 | 6.735 |
| 10/15/2026 17:20 | 4 | 6.735 |
| 10/15/2026 17:20 | 6 | 6.735 |
| 10/15/2026 17:20 | 50 | 6.735 |
| 10/15/2026 17:19 | 11 | 6.74 |
| 10/15/2026 17:19 | 100 | 6.74 |
| 10/15/2026 17:19 | 100 | 6.74 |
| 10/15/2026 17:19 | 10 | 6.745 |
| 10/15/2026 17:19 | 10 | 6.745 |
| 10/15/2026 17:19 | 7 | 6.745 |
| 10/15/2026 17:19 | 6 | 6.745 |
| 10/15/2026 17:19 | 1 | 6.745 |
| 10/15/2026 17:18 | 1 | 6.745 |
| 10/15/2026 17:17 | 1 | 6.745 |
| 10/15/2026 17:16 | 35 | 6.745 |
| 10/15/2026 17:16 | 100 | 6.745 |
| 10/15/2026 17:16 | 100 | 6.745 |
| 10/15/2026 17:16 | 200 | 6.75 |
| 10/15/2026 17:16 | 100 | 6.75 |
| 10/15/2026 17:16 | 6 | 6.755 |
| 10/15/2026 17:15 | 13 | 6.76 |
| 10/15/2026 17:15 | 42 | 6.75 |
| 10/15/2026 17:15 | 58 | 6.75 |
| 10/15/2026 17:15 | 1 | 6.745 |
| 10/15/2026 17:15 | 25 | 6.745 |
| 10/15/2026 17:15 | 20 | 6.745 |
| 10/15/2026 17:15 | 53 | 6.745 |
| 10/15/2026 17:15 | 27 | 6.745 |
| 10/15/2026 17:14 | 100 | 6.745 |
| 10/15/2026 17:14 | 10 | 6.745 |
| 10/15/2026 17:14 | 10 | 6.745 |
| 10/15/2026 17:14 | 53 | 6.745 |
| 10/15/2026 17:13 | 100 | 6.745 |
| 10/15/2026 17:13 | 10 | 6.745 |
| 10/15/2026 17:13 | 7 | 6.745 |
| 10/15/2026 17:13 | 7 | 6.745 |
| 10/15/2026 17:13 | 6 | 6.745 |
| 10/15/2026 17:12 | 74 | 6.74 |
| 10/15/2026 17:12 | 6 | 6.74 |
| 10/15/2026 17:12 | 300 | 6.74 |
| 10/15/2026 17:12 | 300 | 6.74 |
| 10/15/2026 17:12 | 100 | 6.74 |
| 10/15/2026 17:11 | 51 | 6.735 |
| 10/15/2026 17:11 | 1 | 6.735 |
| 10/15/2026 17:11 | 1 | 6.735 |
| 10/15/2026 17:11 | 5 | 6.735 |
| 10/15/2026 17:11 | 32 | 6.74 |
| 10/15/2026 17:11 | 13 | 6.74 |
| 10/15/2026 17:11 | 32 | 6.74 |
| 10/15/2026 17:11 | 6 | 6.745 |
| 10/15/2026 17:11 | 7 | 6.745 |
| 10/15/2026 17:10 | 10 | 6.745 |
| 10/15/2026 17:10 | 7 | 6.745 |
| 10/15/2026 17:10 | 6 | 6.745 |
| 10/15/2026 17:10 | 53 | 6.74 |
| 10/15/2026 17:10 | 147 | 6.74 |
| 10/15/2026 17:10 | 45 | 6.74 |
| 10/15/2026 17:09 | 100 | 6.735 |
| 10/15/2026 17:09 | 100 | 6.735 |
| 10/15/2026 17:09 | 88 | 6.74 |
| 10/15/2026 17:09 | 12 | 6.74 |
| 10/15/2026 17:09 | 21 | 6.74 |
| 10/15/2026 17:09 | 16 | 6.74 |
| 10/15/2026 17:09 | 16 | 6.735 |
| 10/15/2026 17:09 | 1 | 6.735 |
| 10/15/2026 17:08 | 10 | 6.735 |
| 10/15/2026 17:08 | 10 | 6.735 |
| 10/15/2026 17:08 | 1 | 6.735 |
| 10/15/2026 17:07 | 1 | 6.735 |
| 10/15/2026 17:07 | 1 | 6.735 |
| 10/15/2026 17:07 | 52 | 6.735 |
| 10/15/2026 17:07 | 100 | 6.735 |
| 10/15/2026 17:07 | 12 | 6.74 |
| 10/15/2026 17:07 | 12 | 6.74 |
| 10/15/2026 17:07 | 10 | 6.74 |
| 10/15/2026 17:07 | 15 | 6.74 |
| 10/15/2026 17:07 | 109 | 6.74 |
| 10/15/2026 17:07 | 56 | 6.74 |
| 10/15/2026 17:07 | 44 | 6.74 |
| 10/15/2026 17:07 | 10 | 6.745 |
| 10/15/2026 17:06 | 7 | 6.745 |
| 10/15/2026 17:06 | 4 | 6.745 |
| 10/15/2026 17:06 | 1 | 6.745 |
| 10/15/2026 17:06 | 1 | 6.745 |
| 10/15/2026 17:05 | 13 | 6.745 |
| 10/15/2026 17:05 | 100 | 6.745 |
| 10/15/2026 17:05 | 1 | 6.75 |
| 10/15/2026 17:04 | 100 | 6.745 |
| 10/15/2026 17:04 | 10 | 6.745 |
| 10/15/2026 17:04 | 1 | 6.745 |
| 10/15/2026 17:04 | 39 | 6.745 |
| 10/15/2026 17:04 | 10 | 6.745 |
| 10/15/2026 17:03 | 6 | 6.745 |
| 10/15/2026 17:03 | 10 | 6.745 |
| 10/15/2026 17:03 | 10 | 6.745 |
| 10/15/2026 17:03 | 5 | 6.74 |
| 10/15/2026 17:03 | 5 | 6.74 |
| 10/15/2026 17:03 | 5 | 6.74 |
| 10/15/2026 17:03 | 5 | 6.74 |
| 10/15/2026 17:03 | 5 | 6.74 |
| 10/15/2026 17:03 | 200 | 6.74 |
| 10/15/2026 17:03 | 80 | 6.73 |
| 10/15/2026 17:03 | 200 | 6.73 |
| 10/15/2026 17:03 | 200 | 6.73 |
| 10/15/2026 17:03 | 100 | 6.73 |
| 10/15/2026 17:03 | 200 | 6.73 |
| 10/15/2026 17:03 | 300 | 6.73 |
| 10/15/2026 17:03 | 44 | 6.73 |
| 10/15/2026 17:02 | 10 | 6.725 |
| 10/15/2026 17:01 | 1 | 6.725 |
| 10/15/2026 17:00 | 30 | 6.73 |
| 10/15/2026 17:00 | 100 | 6.73 |
| 10/15/2026 17:00 | 100 | 6.73 |
| 10/15/2026 17:00 | 22 | 6.73 |
| 10/15/2026 17:00 | 200 | 6.73 |
| 10/15/2026 17:00 | 188 | 6.73 |
| 10/15/2026 17:00 | 112 | 6.73 |
| 10/15/2026 17:00 | 100 | 6.73 |
| 10/15/2026 16:59 | 6 | 6.735 |
| 10/15/2026 16:59 | 54 | 6.735 |
| 10/15/2026 16:59 | 200 | 6.73 |
| 10/15/2026 16:59 | 68 | 6.73 |
| 10/15/2026 16:59 | 32 | 6.73 |
| 10/15/2026 16:58 | 95 | 6.725 |
| 10/15/2026 16:58 | 5 | 6.725 |
| 10/15/2026 16:57 | 1 | 6.725 |
| 10/15/2026 16:57 | 54 | 6.725 |
| 10/15/2026 16:56 | 1 | 6.725 |
| 10/15/2026 16:56 | 19 | 6.73 |
| 10/15/2026 16:56 | 19 | 6.73 |
| 10/15/2026 16:56 | 50 | 6.73 |
| 10/15/2026 16:56 | 26 | 6.73 |
| 10/15/2026 16:56 | 6 | 6.735 |
| 10/15/2026 16:56 | 1 | 6.735 |
| 10/15/2026 16:55 | 7 | 6.735 |
| 10/15/2026 16:55 | 6 | 6.735 |
| 10/15/2026 16:55 | 80 | 6.73 |
| 10/15/2026 16:55 | 1 | 6.725 |
| 10/15/2026 16:54 | 1 | 6.725 |
| 10/15/2026 16:54 | 10 | 6.725 |
| 10/15/2026 16:54 | 100 | 6.725 |
| 10/15/2026 16:54 | 1 | 6.725 |
| 10/15/2026 16:53 | 100 | 6.725 |
| 10/15/2026 16:53 | 1 | 6.725 |
| 10/15/2026 16:52 | 34 | 6.725 |
| 10/15/2026 16:52 | 18 | 6.73 |
| 10/15/2026 16:52 | 35 | 6.73 |
| 10/15/2026 16:51 | 1 | 6.725 |
| 10/15/2026 16:51 | 100 | 6.725 |
| 10/15/2026 16:51 | 100 | 6.725 |
| 10/15/2026 16:51 | 15 | 6.73 |
| 10/15/2026 16:51 | 12 | 6.73 |
| 10/15/2026 16:51 | 20 | 6.73 |
| 10/15/2026 16:50 | 100 | 6.74 |
| 10/15/2026 16:50 | 6 | 6.745 |
| 10/15/2026 16:50 | 59 | 6.745 |
| 10/15/2026 16:50 | 5 | 6.745 |
| 10/15/2026 16:50 | 1 | 6.745 |
| 10/15/2026 16:50 | 6 | 6.745 |
| 10/15/2026 16:49 | 1 | 6.745 |
| 10/15/2026 16:49 | 7 | 6.745 |
| 10/15/2026 16:49 | 80 | 6.74 |
| 10/15/2026 16:49 | 1 | 6.735 |
| 10/15/2026 16:47 | 1 | 6.735 |
| 10/15/2026 16:47 | 100 | 6.735 |
| 10/15/2026 16:46 | 7 | 6.74 |
| 10/15/2026 16:46 | 1 | 6.74 |
| 10/15/2026 16:46 | 5 | 6.74 |
| 10/15/2026 16:45 | 100 | 6.74 |
| 10/15/2026 16:45 | 1 | 6.74 |
| 10/15/2026 16:44 | 93 | 6.74 |
| 10/15/2026 16:44 | 2 | 6.745 |
| 10/15/2026 16:44 | 5 | 6.745 |
| 10/15/2026 16:44 | 44 | 6.75 |
| 10/15/2026 16:43 | 1 | 6.745 |
| 10/15/2026 16:43 | 45 | 6.745 |
| 10/15/2026 16:42 | 1 | 6.745 |
| 10/15/2026 16:42 | 100 | 6.74 |
| 10/15/2026 16:42 | 90 | 6.74 |
| 10/15/2026 16:42 | 10 | 6.74 |
| 10/15/2026 16:42 | 8 | 6.74 |
| 10/15/2026 16:42 | 50 | 6.74 |
| 10/15/2026 16:42 | 100 | 6.735 |
| 10/15/2026 16:42 | 1 | 6.735 |
| 10/15/2026 16:41 | 1 | 6.735 |
| 10/15/2026 16:41 | 1 | 6.735 |
| 10/15/2026 16:41 | 1 | 6.735 |
| 10/15/2026 16:41 | 30 | 6.73 |
| 10/15/2026 16:41 | 2 | 6.73 |
| 10/15/2026 16:41 | 78 | 6.73 |
| 10/15/2026 16:40 | 2 | 6.725 |
| 10/15/2026 16:40 | 10 | 6.73 |
| 10/15/2026 16:39 | 50 | 6.73 |
| 10/15/2026 16:39 | 10 | 6.735 |
| 10/15/2026 16:39 | 10 | 6.735 |
| 10/15/2026 16:39 | 1 | 6.735 |
| 10/15/2026 16:39 | 10 | 6.735 |
| 10/15/2026 16:38 | 200 | 6.73 |
| 10/15/2026 16:38 | 1 | 6.725 |
| 10/15/2026 16:38 | 31 | 6.73 |
| 10/15/2026 16:38 | 30 | 6.73 |
| 10/15/2026 16:38 | 6 | 6.735 |
| 10/15/2026 16:38 | 10 | 6.735 |
| 10/15/2026 16:38 | 7 | 6.735 |
| 10/15/2026 16:38 | 2 | 6.73 |
| 10/15/2026 16:38 | 78 | 6.73 |
| 10/15/2026 16:38 | 40 | 6.73 |
| 10/15/2026 16:38 | 40 | 6.73 |
| 10/15/2026 16:38 | 2 | 6.725 |
| 10/15/2026 16:37 | 48 | 6.725 |
| 10/15/2026 16:37 | 80 | 6.73 |
| 10/15/2026 16:37 | 20 | 6.73 |
| 10/15/2026 16:37 | 2 | 6.73 |
| 10/15/2026 16:37 | 80 | 6.73 |
| 10/15/2026 16:37 | 98 | 6.73 |
| 10/15/2026 16:37 | 2 | 6.73 |
| 10/15/2026 16:37 | 20 | 6.73 |
| 10/15/2026 16:37 | 40 | 6.73 |
| 10/15/2026 16:37 | 40 | 6.73 |
| 10/15/2026 16:37 | 98 | 6.73 |
| 10/15/2026 16:37 | 100 | 6.73 |
| 10/15/2026 16:37 | 100 | 6.73 |
| 10/15/2026 16:37 | 100 | 6.73 |
| 10/15/2026 16:37 | 200 | 6.73 |
| 10/15/2026 16:37 | 91 | 6.72 |
| 10/15/2026 16:37 | 1 | 6.72 |
| 10/15/2026 16:37 | 3 | 6.72 |
| 10/15/2026 16:37 | 2 | 6.72 |
| 10/15/2026 16:37 | 45 | 6.72 |
| 10/15/2026 16:37 | 92 | 6.72 |
| 10/15/2026 16:36 | 5 | 6.715 |
| 10/15/2026 16:36 | 35 | 6.72 |
| 10/15/2026 16:36 | 34 | 6.73 |
| 10/15/2026 16:36 | 66 | 6.73 |
| 10/15/2026 16:36 | 34 | 6.73 |
| 10/15/2026 16:36 | 55 | 6.73 |
| 10/15/2026 16:36 | 45 | 6.73 |
| 10/15/2026 16:36 | 100 | 6.73 |
| 10/15/2026 16:36 | 200 | 6.73 |
| 10/15/2026 16:36 | 100 | 6.725 |
| 10/15/2026 16:36 | 100 | 6.725 |
| 10/15/2026 16:36 | 100 | 6.725 |
| 10/15/2026 16:36 | 100 | 6.725 |
| 10/15/2026 16:35 | 100 | 6.72 |
| 10/15/2026 16:35 | 37 | 6.72 |
| 10/15/2026 16:35 | 81 | 6.72 |
| 10/15/2026 16:34 | 10 | 6.73 |
| 10/15/2026 16:34 | 90 | 6.73 |
| 10/15/2026 16:34 | 10 | 6.73 |
| 10/15/2026 16:34 | 8 | 6.73 |
| 10/15/2026 16:34 | 65 | 6.73 |
| 10/15/2026 16:34 | 27 | 6.73 |
| 10/15/2026 16:34 | 27 | 6.73 |
| 10/15/2026 16:34 | 73 | 6.73 |
| 10/15/2026 16:34 | 27 | 6.73 |
| 10/15/2026 16:34 | 73 | 6.73 |
| 10/15/2026 16:34 | 5 | 6.73 |
| 10/15/2026 16:34 | 100 | 6.73 |
| 10/15/2026 16:34 | 100 | 6.73 |
| 10/15/2026 16:34 | 100 | 6.73 |
| 10/15/2026 16:34 | 100 | 6.725 |
| 10/15/2026 16:34 | 100 | 6.725 |
| 10/15/2026 16:34 | 200 | 6.72 |
| 10/15/2026 16:34 | 7 | 6.72 |
| 10/15/2026 16:34 | 71 | 6.72 |
| 10/15/2026 16:33 | 7 | 6.72 |
| 10/15/2026 16:33 | 100 | 6.72 |
| 10/15/2026 16:33 | 55 | 6.72 |
| 10/15/2026 16:33 | 38 | 6.72 |
| 10/15/2026 16:33 | 78 | 6.72 |
| 10/15/2026 16:33 | 71 | 6.72 |
| 10/15/2026 16:33 | 1 | 6.725 |
| 10/15/2026 16:33 | 1 | 6.725 |
| 10/15/2026 16:33 | 49 | 6.725 |
| 10/15/2026 16:33 | 6 | 6.725 |
| 10/15/2026 16:33 | 7 | 6.725 |
| 10/15/2026 16:33 | 93 | 6.725 |
| 10/15/2026 16:33 | 7 | 6.725 |
| 10/15/2026 16:33 | 5 | 6.72 |
| 10/15/2026 16:33 | 15 | 6.72 |
| 10/15/2026 16:33 | 200 | 6.72 |
| 10/15/2026 16:33 | 200 | 6.72 |
| 10/15/2026 16:33 | 100 | 6.72 |
| 10/15/2026 16:33 | 5 | 6.72 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 3 | 6.71 |
| 10/15/2026 16:32 | 9 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 3 | 6.71 |
| 10/15/2026 16:32 | 4 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 3 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 4 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 88 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 3 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 9 | 6.71 |
| 10/15/2026 16:32 | 3 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 100 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 3 | 6.71 |
| 10/15/2026 16:32 | 4 | 6.71 |
| 10/15/2026 16:32 | 4 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 20 | 6.71 |
| 10/15/2026 16:32 | 100 | 6.71 |
| 10/15/2026 16:32 | 28 | 6.71 |
| 10/15/2026 16:32 | 22 | 6.71 |
| 10/15/2026 16:32 | 88 | 6.71 |
| 10/15/2026 16:32 | 28 | 6.71 |
| 10/15/2026 16:32 | 78 | 6.71 |
| 10/15/2026 16:32 | 78 | 6.71 |
| 10/15/2026 16:31 | 100 | 6.71 |
| 10/15/2026 16:31 | 36 | 6.71 |
| 10/15/2026 16:31 | 14 | 6.71 |
| 10/15/2026 16:31 | 100 | 6.71 |
| 10/15/2026 16:31 | 41 | 6.71 |
| 10/15/2026 16:31 | 59 | 6.71 |
| 10/15/2026 16:31 | 36 | 6.71 |
| 10/15/2026 16:31 | 71 | 6.71 |
| 10/15/2026 16:31 | 42 | 6.71 |
| 10/15/2026 16:31 | 100 | 6.71 |
| 10/15/2026 16:31 | 22 | 6.71 |
| 10/15/2026 16:31 | 78 | 6.71 |
| 10/15/2026 16:31 | 100 | 6.71 |
| 10/15/2026 16:31 | 84 | 6.71 |
| 10/15/2026 16:31 | 36 | 6.71 |
| 10/15/2026 16:31 | 2 | 6.71 |
| 10/15/2026 16:31 | 4 | 6.71 |
| 10/15/2026 16:31 | 2 | 6.71 |
| 10/15/2026 16:31 | 14 | 6.71 |
| 10/15/2026 16:31 | 22 | 6.71 |
| 10/15/2026 16:31 | 47 | 6.71 |
| 10/15/2026 16:31 | 41 | 6.71 |
| 10/15/2026 16:31 | 159 | 6.71 |
| 10/15/2026 16:31 | 1 | 6.71 |
| 10/15/2026 16:31 | 2 | 6.71 |
| 10/15/2026 16:31 | 85 | 6.71 |
| 10/15/2026 16:31 | 1 | 6.71 |
| 10/15/2026 16:31 | 2 | 6.71 |
| 10/15/2026 16:31 | 23 | 6.71 |
| 10/15/2026 16:31 | 85 | 6.71 |
| 10/15/2026 16:31 | 42 | 6.71 |
| 10/15/2026 16:30 | 49 | 6.705 |
| 10/15/2026 16:30 | 82 | 6.71 |
| 10/15/2026 16:30 | 100 | 6.71 |
| 10/15/2026 16:30 | 42 | 6.71 |
| 10/15/2026 16:30 | 100 | 6.71 |
| 10/15/2026 16:30 | 5 | 6.715 |
| 10/15/2026 16:30 | 80 | 6.71 |
| 10/15/2026 16:30 | 14 | 6.71 |
| 10/15/2026 16:30 | 3 | 6.71 |
| 10/15/2026 16:30 | 2 | 6.71 |
| 10/15/2026 16:30 | 100 | 6.71 |
| 10/15/2026 16:30 | 24 | 6.71 |
| 10/15/2026 16:30 | 103 | 6.71 |
| 10/15/2026 16:30 | 80 | 6.71 |
| 10/15/2026 16:30 | 7 | 6.705 |
| 10/15/2026 16:29 | 1 | 6.705 |
| 10/15/2026 16:29 | 1 | 6.705 |
| 10/15/2026 16:29 | 6 | 6.705 |
| 10/15/2026 16:29 | 43 | 6.71 |
| 10/15/2026 16:29 | 18 | 6.71 |
| 10/15/2026 16:29 | 35 | 6.71 |
| 10/15/2026 16:29 | 43 | 6.71 |
| 10/15/2026 16:29 | 83 | 6.71 |
| 10/15/2026 16:29 | 200 | 6.71 |
| 10/15/2026 16:29 | 43 | 6.71 |
| 10/15/2026 16:29 | 100 | 6.71 |
| 10/15/2026 16:29 | 6 | 6.715 |
| 10/15/2026 16:29 | 47 | 6.71 |
| 10/15/2026 16:29 | 90 | 6.71 |
| 10/15/2026 16:29 | 10 | 6.71 |
| 10/15/2026 16:29 | 72 | 6.71 |
| 10/15/2026 16:29 | 10 | 6.71 |
| 10/15/2026 16:29 | 44 | 6.71 |
| 10/15/2026 16:29 | 102 | 6.71 |
| 10/15/2026 16:29 | 41 | 6.71 |
| 10/15/2026 16:29 | 100 | 6.71 |
| 10/15/2026 16:29 | 100 | 6.71 |
| 10/15/2026 16:28 | 100 | 6.72 |
| 10/15/2026 16:28 | 7 | 6.72 |
| 10/15/2026 16:28 | 32 | 6.72 |
| 10/15/2026 16:28 | 54 | 6.72 |
| 10/15/2026 16:28 | 62 | 6.72 |
| 10/15/2026 16:28 | 100 | 6.72 |
| 10/15/2026 16:28 | 44 | 6.72 |
| 10/15/2026 16:28 | 86 | 6.72 |
| 10/15/2026 16:28 | 49 | 6.72 |
| 10/15/2026 16:28 | 100 | 6.72 |
| 10/15/2026 16:28 | 100 | 6.72 |
| 10/15/2026 16:28 | 30 | 6.72 |
| 10/15/2026 16:28 | 140 | 6.72 |
| 10/15/2026 16:28 | 100 | 6.715 |
| 10/15/2026 16:27 | 5 | 6.715 |
| 10/15/2026 16:27 | 83 | 6.71 |
| 10/15/2026 16:27 | 7 | 6.715 |
| 10/15/2026 16:27 | 100 | 6.715 |
| 10/15/2026 16:27 | 5 | 6.715 |
| 10/15/2026 16:27 | 1 | 6.715 |
| 10/15/2026 16:27 | 100 | 6.715 |
| 10/15/2026 16:27 | 100 | 6.715 |
| 10/15/2026 16:27 | 100 | 6.715 |
| 10/15/2026 16:27 | 52 | 6.72 |
| 10/15/2026 16:27 | 100 | 6.72 |
| 10/15/2026 16:27 | 54 | 6.72 |
| 10/15/2026 16:27 | 200 | 6.72 |
| 10/15/2026 16:27 | 164 | 6.72 |
| 10/15/2026 16:27 | 108 | 6.73 |
| 10/15/2026 16:27 | 2 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 6 | 6.73 |
| 10/15/2026 16:27 | 2 | 6.73 |
| 10/15/2026 16:27 | 2 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 1 | 6.73 |
| 10/15/2026 16:27 | 50 | 6.73 |
| 10/15/2026 16:27 | 100 | 6.73 |
| 10/15/2026 16:27 | 300 | 6.72 |
| 10/15/2026 16:26 | 1 | 6.72 |
| 10/15/2026 16:26 | 5 | 6.72 |
| 10/15/2026 16:26 | 1 | 6.72 |
| 10/15/2026 16:25 | 2 | 6.72 |
| 10/15/2026 16:25 | 49 | 6.72 |
| 10/15/2026 16:25 | 1 | 6.72 |
| 10/15/2026 16:25 | 44 | 6.72 |
| 10/15/2026 16:25 | 6 | 6.72 |
| 10/15/2026 16:25 | 47 | 6.72 |
| 10/15/2026 16:25 | 3 | 6.72 |
| 10/15/2026 16:25 | 56 | 6.72 |
| 10/15/2026 16:25 | 38 | 6.72 |
| 10/15/2026 16:25 | 36 | 6.72 |
| 10/15/2026 16:24 | 6 | 6.715 |
| 10/15/2026 16:24 | 1 | 6.715 |
| 10/15/2026 16:24 | 200 | 6.72 |
| 10/15/2026 16:24 | 38 | 6.72 |
| 10/15/2026 16:24 | 18 | 6.72 |
| 10/15/2026 16:24 | 36 | 6.72 |
| 10/15/2026 16:24 | 100 | 6.72 |
| 10/15/2026 16:24 | 100 | 6.72 |
| 10/15/2026 16:24 | 96 | 6.72 |
| 10/15/2026 16:24 | 96 | 6.72 |
| 10/15/2026 16:24 | 16 | 6.72 |
| 10/15/2026 16:24 | 27 | 6.72 |
| 10/15/2026 16:24 | 9 | 6.72 |
| 10/15/2026 16:24 | 96 | 6.72 |
| 10/15/2026 16:24 | 18 | 6.72 |
| 10/15/2026 16:24 | 38 | 6.72 |
| 10/15/2026 16:24 | 100 | 6.72 |
| 10/15/2026 16:24 | 18 | 6.72 |
| 10/15/2026 16:24 | 20 | 6.72 |
| 10/15/2026 16:24 | 9 | 6.72 |
| 10/15/2026 16:24 | 200 | 6.72 |
| 10/15/2026 16:24 | 100 | 6.72 |
| 10/15/2026 16:24 | 38 | 6.72 |
| 10/15/2026 16:24 | 38 | 6.72 |
| 10/15/2026 16:24 | 36 | 6.72 |
| 10/15/2026 16:24 | 200 | 6.72 |
| 10/15/2026 16:24 | 77 | 6.72 |
| 10/15/2026 16:24 | 100 | 6.72 |
| 10/15/2026 16:24 | 38 | 6.72 |
| 10/15/2026 16:24 | 26 | 6.72 |
| 10/15/2026 16:24 | 12 | 6.72 |
| 10/15/2026 16:24 | 130 | 6.72 |
| 10/15/2026 16:24 | 19 | 6.72 |
| 10/15/2026 16:24 | 38 | 6.72 |
| 10/15/2026 16:24 | 18 | 6.72 |
| 10/15/2026 16:24 | 96 | 6.72 |
| 10/15/2026 16:24 | 38 | 6.72 |
| 10/15/2026 16:24 | 26 | 6.72 |
| 10/15/2026 16:24 | 36 | 6.72 |
| 10/15/2026 16:24 | 60 | 6.72 |
| 10/15/2026 16:24 | 40 | 6.72 |
| 10/15/2026 16:24 | 11 | 6.72 |
| 10/15/2026 16:24 | 1 | 6.72 |
| 10/15/2026 16:24 | 42 | 6.72 |
| 10/15/2026 16:24 | 6 | 6.725 |
| 10/15/2026 16:24 | 1 | 6.725 |
| 10/15/2026 16:24 | 6 | 6.725 |
| 10/15/2026 16:24 | 6 | 6.725 |
| 10/15/2026 16:23 | 1 | 6.725 |
| 10/15/2026 16:23 | 1 | 6.725 |
| 10/15/2026 16:23 | 6 | 6.725 |
| 10/15/2026 16:23 | 46 | 6.725 |
| 10/15/2026 16:23 | 1 | 6.725 |
| 10/15/2026 16:23 | 5 | 6.725 |
| 10/15/2026 16:23 | 6 | 6.725 |
| 10/15/2026 16:22 | 5 | 6.725 |
| 10/15/2026 16:22 | 1 | 6.725 |
| 10/15/2026 16:22 | 1 | 6.725 |
| 10/15/2026 16:22 | 10 | 6.725 |
| 10/15/2026 16:22 | 6 | 6.725 |
| 10/15/2026 16:21 | 5 | 6.725 |
| 10/15/2026 16:21 | 1 | 6.725 |
| 10/15/2026 16:21 | 5 | 6.725 |
| 10/15/2026 16:21 | 100 | 6.725 |
| 10/15/2026 16:20 | 1 | 6.725 |
| 10/15/2026 16:20 | 45 | 6.725 |
| 10/15/2026 16:20 | 13 | 6.725 |
| 10/15/2026 16:19 | 6 | 6.74 |
| 10/15/2026 16:18 | 1 | 6.74 |
| 10/15/2026 16:18 | 13 | 6.75 |
| 10/15/2026 16:18 | 1 | 6.75 |
| 10/15/2026 16:18 | 100 | 6.75 |
| 10/15/2026 16:18 | 25 | 6.76 |
| 10/15/2026 16:18 | 12 | 6.76 |
| 10/15/2026 16:18 | 44 | 6.76 |
| 10/15/2026 16:18 | 44 | 6.76 |
| 10/15/2026 16:18 | 56 | 6.76 |
| 10/15/2026 16:18 | 44 | 6.76 |
| 10/15/2026 16:18 | 56 | 6.76 |
| 10/15/2026 16:18 | 100 | 6.76 |
| 10/15/2026 16:18 | 5 | 6.76 |
| 10/15/2026 16:18 | 1 | 6.76 |
| 10/15/2026 16:18 | 80 | 6.76 |
| 10/15/2026 16:18 | 64 | 6.76 |
| 10/15/2026 16:18 | 100 | 6.755 |
| 10/15/2026 16:18 | 55 | 6.755 |
| 10/15/2026 16:18 | 6 | 6.755 |
| 10/15/2026 16:18 | 45 | 6.755 |
| 10/15/2026 16:17 | 6 | 6.755 |
| 10/15/2026 16:17 | 6 | 6.755 |
| 10/15/2026 16:16 | 1 | 6.755 |
| 10/15/2026 16:16 | 102 | 6.75 |
| 10/15/2026 16:16 | 190 | 6.75 |
| 10/15/2026 16:16 | 103 | 6.74 |
| 10/15/2026 16:16 | 102 | 6.74 |
| 10/15/2026 16:16 | 103 | 6.74 |
| 10/15/2026 16:16 | 90 | 6.74 |
| 10/15/2026 16:16 | 110 | 6.74 |
| 10/15/2026 16:16 | 103 | 6.74 |
| 10/15/2026 16:16 | 103 | 6.74 |
| 10/15/2026 16:16 | 100 | 6.74 |
| 10/15/2026 16:16 | 18 | 6.74 |
| 10/15/2026 16:16 | 41 | 6.74 |
| 10/15/2026 16:16 | 90 | 6.735 |
| 10/15/2026 16:16 | 10 | 6.735 |
| 10/15/2026 16:16 | 200 | 6.74 |
| 10/15/2026 16:16 | 400 | 6.74 |
| 10/15/2026 16:16 | 41 | 6.74 |
| 10/15/2026 16:16 | 82 | 6.74 |
| 10/15/2026 16:16 | 100 | 6.74 |
| 10/15/2026 16:16 | 100 | 6.74 |
| 10/15/2026 16:16 | 41 | 6.74 |
| 10/15/2026 16:16 | 82 | 6.74 |
| 10/15/2026 16:16 | 10 | 6.75 |
| 10/15/2026 16:16 | 23 | 6.75 |
| 10/15/2026 16:16 | 77 | 6.75 |
| 10/15/2026 16:16 | 82 | 6.75 |
| 10/15/2026 16:16 | 41 | 6.75 |
| 10/15/2026 16:16 | 100 | 6.75 |
| 10/15/2026 16:16 | 82 | 6.75 |
| 10/15/2026 16:16 | 100 | 6.75 |
| 10/15/2026 16:16 | 41 | 6.75 |
| 10/15/2026 16:16 | 41 | 6.75 |
| 10/15/2026 16:16 | 41 | 6.75 |
| 10/15/2026 16:16 | 100 | 6.75 |
| 10/15/2026 16:16 | 200 | 6.75 |
| 10/15/2026 16:16 | 41 | 6.75 |
| 10/15/2026 16:16 | 82 | 6.76 |
| 10/15/2026 16:16 | 100 | 6.76 |
| 10/15/2026 16:16 | 41 | 6.76 |
| 10/15/2026 16:16 | 100 | 6.76 |
| 10/15/2026 16:16 | 200 | 6.76 |
| 10/15/2026 16:16 | 100 | 6.76 |
| 10/15/2026 16:16 | 103 | 6.76 |
| 10/15/2026 16:16 | 100 | 6.76 |
| 10/15/2026 16:16 | 93 | 6.755 |
| 10/15/2026 16:16 | 6 | 6.755 |
| 10/15/2026 16:16 | 100 | 6.76 |
| 10/15/2026 16:16 | 103 | 6.76 |
| 10/15/2026 16:16 | 200 | 6.76 |
| 10/15/2026 16:16 | 12 | 6.75 |
| 10/15/2026 16:16 | 41 | 6.75 |
| 10/15/2026 16:16 | 103 | 6.75 |
| 10/15/2026 16:15 | 200 | 6.76 |
| 10/15/2026 16:15 | 41 | 6.76 |
| 10/15/2026 16:15 | 73 | 6.77 |
| 10/15/2026 16:15 | 200 | 6.77 |
| 10/15/2026 16:15 | 83 | 6.77 |
| 10/15/2026 16:15 | 100 | 6.77 |
| 10/15/2026 16:15 | 12 | 6.77 |
| 10/15/2026 16:15 | 100 | 6.77 |
| 10/15/2026 16:15 | 83 | 6.77 |
| 10/15/2026 16:15 | 40 | 6.77 |
| 10/15/2026 16:15 | 100 | 6.77 |
| 10/15/2026 16:15 | 100 | 6.77 |
| 10/15/2026 16:15 | 100 | 6.77 |
| 10/15/2026 16:15 | 53 | 6.76 |
| 10/15/2026 16:15 | 47 | 6.76 |
| 10/15/2026 16:15 | 100 | 6.76 |
| 10/15/2026 16:15 | 100 | 6.74 |
| 10/15/2026 16:15 | 1 | 6.74 |
| 10/15/2026 16:15 | 200 | 6.74 |
| 10/15/2026 16:15 | 100 | 6.73 |
| 10/15/2026 16:15 | 99 | 6.73 |
| 10/15/2026 16:15 | 1 | 6.73 |
| 10/15/2026 16:15 | 100 | 6.73 |
| 10/15/2026 16:15 | 1 | 6.73 |
| 10/15/2026 16:15 | 53 | 6.73 |
| 10/15/2026 16:15 | 47 | 6.73 |
| 10/15/2026 16:15 | 100 | 6.73 |
| 10/15/2026 16:14 | 7 | 6.73 |
| 10/15/2026 16:14 | 6 | 6.73 |
| 10/15/2026 16:14 | 30 | 6.72 |
| 10/15/2026 16:14 | 200 | 6.72 |
| 10/15/2026 16:14 | 1 | 6.71 |
| 10/15/2026 16:13 | 16 | 6.71 |
| 10/15/2026 16:13 | 1 | 6.71 |
| 10/15/2026 16:13 | 200 | 6.71 |
| 10/15/2026 16:13 | 111 | 6.71 |
| 10/15/2026 16:12 | 7 | 6.72 |
| 10/15/2026 16:12 | 6 | 6.72 |
| 10/15/2026 16:12 | 29 | 6.72 |
| 10/15/2026 16:12 | 100 | 6.715 |
| 10/15/2026 16:12 | 100 | 6.715 |
| 10/15/2026 16:12 | 52 | 6.71 |
| 10/15/2026 16:12 | 10 | 6.71 |
| 10/15/2026 16:12 | 1 | 6.72 |
| 10/15/2026 16:12 | 100 | 6.72 |
| 10/15/2026 16:12 | 1 | 6.72 |
| 10/15/2026 16:12 | 34 | 6.72 |
| 10/15/2026 16:11 | 2 | 6.72 |
| 10/15/2026 16:11 | 3 | 6.715 |
| 10/15/2026 16:11 | 1 | 6.72 |
| 10/15/2026 16:11 | 46 | 6.72 |
| 10/15/2026 16:11 | 2 | 6.72 |
| 10/15/2026 16:11 | 100 | 6.72 |
| 10/15/2026 16:10 | 2 | 6.715 |
| 10/15/2026 16:09 | 7 | 6.72 |
| 10/15/2026 16:09 | 4 | 6.71 |
| 10/15/2026 16:09 | 73 | 6.71 |
| 10/15/2026 16:09 | 6 | 6.71 |
| 10/15/2026 16:09 | 1 | 6.71 |
| 10/15/2026 16:09 | 20 | 6.71 |
| 10/15/2026 16:09 | 5 | 6.71 |
| 10/15/2026 16:09 | 1 | 6.71 |
| 10/15/2026 16:09 | 100 | 6.71 |
| 10/15/2026 16:09 | 84 | 6.71 |
| 10/15/2026 16:09 | 4 | 6.71 |
| 10/15/2026 16:09 | 1 | 6.71 |
| 10/15/2026 16:09 | 6 | 6.71 |
| 10/15/2026 16:09 | 5 | 6.71 |
| 10/15/2026 16:09 | 1 | 6.71 |
| 10/15/2026 16:09 | 100 | 6.705 |
| 10/15/2026 16:09 | 1 | 6.71 |
| 10/15/2026 16:09 | 6 | 6.71 |
| 10/15/2026 16:09 | 2 | 6.71 |
| 10/15/2026 16:09 | 1 | 6.71 |
| 10/15/2026 16:09 | 90 | 6.71 |
| 10/15/2026 16:08 | 100 | 6.705 |
| 10/15/2026 16:08 | 15 | 6.71 |
| 10/15/2026 16:08 | 1 | 6.71 |
| 10/15/2026 16:08 | 100 | 6.71 |
| 10/15/2026 16:07 | 42 | 6.72 |
| 10/15/2026 16:07 | 17 | 6.72 |
| 10/15/2026 16:07 | 53 | 6.72 |
| 10/15/2026 16:07 | 1 | 6.73 |
| 10/15/2026 16:07 | 20 | 6.73 |
| 10/15/2026 16:07 | 25 | 6.73 |
| 10/15/2026 16:07 | 52 | 6.73 |
| 10/15/2026 16:07 | 200 | 6.73 |
| 10/15/2026 16:07 | 100 | 6.73 |
| 10/15/2026 16:07 | 16 | 6.73 |
| 10/15/2026 16:07 | 100 | 6.73 |
| 10/15/2026 16:07 | 45 | 6.73 |
| 10/15/2026 16:07 | 91 | 6.73 |
| 10/15/2026 16:07 | 300 | 6.73 |
| 10/15/2026 16:07 | 200 | 6.73 |
| 10/15/2026 16:07 | 30 | 6.73 |
| 10/15/2026 16:07 | 41 | 6.73 |
| 10/15/2026 16:07 | 40 | 6.72 |
| 10/15/2026 16:07 | 1 | 6.72 |
| 10/15/2026 16:07 | 1 | 6.72 |
| 10/15/2026 16:07 | 64 | 6.72 |
| 10/15/2026 16:06 | 100 | 6.72 |
| 10/15/2026 16:06 | 21 | 6.72 |
| 10/15/2026 16:06 | 79 | 6.72 |
| 10/15/2026 16:06 | 7 | 6.72 |
| 10/15/2026 16:06 | 6 | 6.72 |
| 10/15/2026 16:06 | 100 | 6.72 |
| 10/15/2026 16:06 | 13 | 6.72 |
| 10/15/2026 16:06 | 8 | 6.72 |
| 10/15/2026 16:05 | 100 | 6.72 |
| 10/15/2026 16:05 | 84 | 6.72 |
| 10/15/2026 16:05 | 16 | 6.72 |
| 10/15/2026 16:05 | 1 | 6.72 |
| 10/15/2026 16:05 | 94 | 6.72 |
| 10/15/2026 16:05 | 100 | 6.72 |
| 10/15/2026 16:05 | 100 | 6.72 |
| 10/15/2026 16:05 | 1 | 6.72 |
| 10/15/2026 16:04 | 6 | 6.72 |
| 10/15/2026 16:04 | 1 | 6.72 |
| 10/15/2026 16:04 | 2 | 6.72 |
| 10/15/2026 16:04 | 7 | 6.72 |
| 10/15/2026 16:04 | 60 | 6.72 |
| 10/15/2026 16:04 | 16 | 6.72 |
| 10/15/2026 16:03 | 1 | 6.72 |
| 10/15/2026 16:03 | 6 | 6.72 |
| 10/15/2026 16:03 | 1 | 6.72 |
| 10/15/2026 16:03 | 23 | 6.72 |
| 10/15/2026 16:02 | 50 | 6.725 |
| 10/15/2026 16:01 | 100 | 6.725 |
| 10/15/2026 16:01 | 17 | 6.72 |
| 10/15/2026 16:01 | 1 | 6.72 |
| 10/15/2026 16:01 | 100 | 6.715 |
| 10/15/2026 16:00 | 10 | 6.71 |
| 10/15/2026 16:00 | 5 | 6.71 |
| 10/15/2026 16:00 | 1 | 6.69 |
| 10/15/2026 16:00 | 1 | 6.69 |
| 10/15/2026 16:00 | 1 | 6.69 |
| 10/15/2026 15:59 | 1 | 6.69 |
| 10/15/2026 15:59 | 1 | 6.69 |
| 10/15/2026 15:59 | 1 | 6.69 |
| 10/15/2026 15:59 | 3 | 6.69 |
| 10/15/2026 15:59 | 3 | 6.69 |
| 10/15/2026 15:59 | 9 | 6.69 |
| 10/15/2026 15:59 | 100 | 6.69 |
| 10/15/2026 15:59 | 100 | 6.69 |
| 10/15/2026 15:59 | 16 | 6.69 |
| 10/15/2026 15:59 | 1 | 6.69 |
| 10/15/2026 15:58 | 1 | 6.69 |
| 10/15/2026 15:58 | 1 | 6.69 |
| 10/15/2026 15:58 | 10 | 6.69 |
| 10/15/2026 15:57 | 100 | 6.695 |
| 10/15/2026 15:57 | 1 | 6.695 |
| 10/15/2026 15:57 | 5 | 6.69 |
| 10/15/2026 15:57 | 100 | 6.685 |
| 10/15/2026 15:57 | 100 | 6.685 |
| 10/15/2026 15:56 | 100 | 6.685 |
| 10/15/2026 15:56 | 100 | 6.685 |
| 10/15/2026 15:56 | 1 | 6.685 |
| 10/15/2026 15:56 | 1 | 6.685 |
| 10/15/2026 15:55 | 1 | 6.685 |
| 10/15/2026 15:54 | 100 | 6.69 |
| 10/15/2026 15:54 | 6 | 6.69 |
| 10/15/2026 15:54 | 1 | 6.695 |
| 10/15/2026 15:53 | 81 | 6.69 |
| 10/15/2026 15:53 | 122 | 6.69 |
| 10/15/2026 15:53 | 78 | 6.69 |
| 10/15/2026 15:53 | 200 | 6.69 |
| 10/15/2026 15:53 | 1 | 6.69 |
| 10/15/2026 15:53 | 90 | 6.69 |
| 10/15/2026 15:53 | 3 | 6.69 |
| 10/15/2026 15:53 | 4 | 6.69 |
| 10/15/2026 15:53 | 100 | 6.68 |
| 10/15/2026 15:53 | 100 | 6.685 |
| 10/15/2026 15:53 | 100 | 6.685 |
| 10/15/2026 15:53 | 200 | 6.69 |
| 10/15/2026 15:53 | 3 | 6.69 |
| 10/15/2026 15:53 | 36 | 6.69 |
| 10/15/2026 15:53 | 100 | 6.69 |
| 10/15/2026 15:53 | 72 | 6.69 |
| 10/15/2026 15:53 | 51 | 6.69 |
| 10/15/2026 15:53 | 49 | 6.69 |
| 10/15/2026 15:53 | 100 | 6.69 |
| 10/15/2026 15:53 | 100 | 6.69 |
| 10/15/2026 15:51 | 1 | 6.70 |
| 10/15/2026 15:49 | 1 | 6.695 |
| 10/15/2026 15:49 | 1 | 6.695 |
| 10/15/2026 15:49 | 13 | 6.69 |
| 10/15/2026 15:49 | 31 | 6.69 |
| 10/15/2026 15:49 | 56 | 6.69 |
| 10/15/2026 15:49 | 200 | 6.69 |
| 10/15/2026 15:49 | 13 | 6.685 |
| 10/15/2026 15:49 | 87 | 6.685 |
| 10/15/2026 15:49 | 7 | 6.685 |
| 10/15/2026 15:49 | 6 | 6.685 |
| 10/15/2026 15:47 | 1 | 6.695 |
| 10/15/2026 15:46 | 100 | 6.70 |
| 10/15/2026 15:46 | 100 | 6.70 |
| 10/15/2026 15:46 | 100 | 6.70 |
| 10/15/2026 15:46 | 100 | 6.71 |
| 10/15/2026 15:46 | 100 | 6.71 |
| 10/15/2026 15:46 | 100 | 6.71 |
| 10/15/2026 15:45 | 1 | 6.715 |
| 10/15/2026 15:45 | 41 | 6.72 |
| 10/15/2026 15:44 | 200 | 6.73 |
| 10/15/2026 15:44 | 100 | 6.72 |
| 10/15/2026 15:44 | 100 | 6.72 |
| 10/15/2026 15:44 | 100 | 6.72 |
| 10/15/2026 15:44 | 100 | 6.72 |
| 10/15/2026 15:43 | 1 | 6.735 |
| 10/15/2026 15:43 | 96 | 6.74 |
| 10/15/2026 15:43 | 4 | 6.74 |
| 10/15/2026 15:41 | 1 | 6.75 |
| 10/15/2026 15:40 | 1 | 6.75 |
| 10/15/2026 15:40 | 1 | 6.75 |
| 10/15/2026 15:40 | 100 | 6.75 |
| 10/15/2026 15:40 | 100 | 6.75 |
| 10/15/2026 15:40 | 200 | 6.75 |
| 10/15/2026 15:40 | 100 | 6.74 |
| 10/15/2026 15:40 | 1 | 6.74 |
| 10/15/2026 15:40 | 1 | 6.74 |
| 10/15/2026 15:40 | 99 | 6.74 |
| 10/15/2026 15:40 | 1 | 6.74 |
| 10/15/2026 15:40 | 99 | 6.74 |
| 10/15/2026 15:39 | 1 | 6.74 |
| 10/15/2026 15:39 | 1 | 6.74 |
| 10/15/2026 15:39 | 41 | 6.73 |
| 10/15/2026 15:38 | 12 | 6.735 |
| 10/15/2026 15:37 | 187 | 6.73 |
| 10/15/2026 15:37 | 200 | 6.73 |
| 10/15/2026 15:37 | 1 | 6.745 |
| 10/15/2026 15:36 | 100 | 6.745 |
| 10/15/2026 15:35 | 200 | 6.73 |
| 10/15/2026 15:35 | 200 | 6.73 |
| 10/15/2026 15:35 | 102 | 6.73 |
| 10/15/2026 15:35 | 98 | 6.73 |
| 10/15/2026 15:34 | 1 | 6.725 |
| 10/15/2026 15:33 | 1 | 6.725 |
| 10/15/2026 15:33 | 100 | 6.72 |
| 10/15/2026 15:33 | 56 | 6.70 |
| 10/15/2026 15:33 | 100 | 6.71 |
| 10/15/2026 15:33 | 100 | 6.71 |
| 10/15/2026 15:33 | 50 | 6.72 |
| 10/15/2026 15:33 | 84 | 6.71 |
| 10/15/2026 15:33 | 200 | 6.71 |
| 10/15/2026 15:33 | 100 | 6.71 |
| 10/15/2026 15:32 | 1 | 6.72 |
| 10/15/2026 15:32 | 100 | 6.72 |
| 10/15/2026 15:31 | 1 | 6.72 |
| 10/15/2026 15:30 | 1 | 6.71 |
| 10/15/2026 15:30 | 31 | 6.73 |
| 10/15/2026 15:30 | 28 | 6.74 |
| 10/15/2026 15:30 | 3152 | 6.74 |
| 10/15/2026 15:30 | 1 | 6.71 |