Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.99
+0.41
(
+4.78% )
|
8.98
|
2,300 |
8.99
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:45 | 10 | 9.42 |
| 06/17/2026 23:38 | 300 | 9.50 |
| 06/17/2026 23:26 | 9 | 9.50 |
| 06/17/2026 23:20 | � | 8.99 |
| 06/17/2026 23:04 | 25 | 9.49 |
| 06/17/2026 23:04 | 25 | 9.49 |
| 06/17/2026 23:03 | 25 | 9.49 |
| 06/17/2026 23:03 | 100 | 9.49 |
| 06/17/2026 22:30 | � | 8.99 |
| 06/17/2026 22:12 | 658 | 9.11 |
| 06/17/2026 22:12 | 725 | 9.11 |
| 06/17/2026 22:12 | 400 | 9.12 |
| 06/17/2026 22:12 | 75 | 9.12 |
| 06/17/2026 22:12 | 22 | 9.12 |
| 06/17/2026 22:12 | 665 | 9.12 |
| 06/17/2026 22:12 | 300 | 9.16 |
| 06/17/2026 22:11 | 14 | 9.25 |
| 06/17/2026 22:00 | � | 8.99 |
| 06/17/2026 22:00 | 121106 | 8.99 |
| 06/17/2026 21:59 | 100 | 8.985 |
| 06/17/2026 21:59 | 8 | 8.985 |
| 06/17/2026 21:59 | 1 | 8.98 |
| 06/17/2026 21:59 | 1 | 8.98 |
| 06/17/2026 21:59 | 1 | 8.985 |
| 06/17/2026 21:59 | 1 | 8.99 |
| 06/17/2026 21:59 | 100 | 8.99 |
| 06/17/2026 21:59 | 1 | 8.99 |
| 06/17/2026 21:59 | 22 | 8.99 |
| 06/17/2026 21:59 | 201 | 8.98 |
| 06/17/2026 21:59 | 700 | 8.98 |
| 06/17/2026 21:59 | 269 | 8.98 |
| 06/17/2026 21:59 | 200 | 8.985 |
| 06/17/2026 21:59 | 25 | 8.99 |
| 06/17/2026 21:59 | 1 | 8.98 |
| 06/17/2026 21:59 | 3 | 8.98 |
| 06/17/2026 21:59 | 60 | 8.985 |
| 06/17/2026 21:59 | 6 | 8.98 |
| 06/17/2026 21:59 | 21 | 8.98 |
| 06/17/2026 21:59 | 700 | 8.98 |
| 06/17/2026 21:59 | 300 | 8.98 |
| 06/17/2026 21:59 | 700 | 8.98 |
| 06/17/2026 21:59 | 132 | 8.98 |
| 06/17/2026 21:59 | 167 | 8.98 |
| 06/17/2026 21:59 | 23 | 8.975 |
| 06/17/2026 21:59 | 2 | 8.975 |
| 06/17/2026 21:59 | 1 | 8.98 |
| 06/17/2026 21:59 | 100 | 8.975 |
| 06/17/2026 21:59 | 200 | 8.975 |
| 06/17/2026 21:59 | 8 | 8.97 |
| 06/17/2026 21:59 | 200 | 8.97 |
| 06/17/2026 21:59 | 200 | 8.97 |
| 06/17/2026 21:59 | 700 | 8.97 |
| 06/17/2026 21:59 | 200 | 8.975 |
| 06/17/2026 21:59 | 200 | 8.975 |
| 06/17/2026 21:59 | 200 | 8.98 |
| 06/17/2026 21:59 | 35 | 8.98 |
| 06/17/2026 21:59 | 82 | 8.98 |
| 06/17/2026 21:59 | 191 | 8.98 |
| 06/17/2026 21:59 | 177 | 8.98 |
| 06/17/2026 21:59 | 700 | 8.98 |
| 06/17/2026 21:59 | 300 | 8.98 |
| 06/17/2026 21:59 | 61 | 8.98 |
| 06/17/2026 21:59 | 4 | 8.985 |
| 06/17/2026 21:59 | 227 | 8.98 |
| 06/17/2026 21:59 | 4 | 8.985 |
| 06/17/2026 21:59 | 35 | 8.99 |
| 06/17/2026 21:59 | 8 | 8.98 |
| 06/17/2026 21:59 | 100 | 8.985 |
| 06/17/2026 21:59 | 2 | 8.985 |
| 06/17/2026 21:59 | 82 | 8.99 |
| 06/17/2026 21:59 | 4 | 8.98 |
| 06/17/2026 21:59 | 1 | 8.985 |
| 06/17/2026 21:59 | 21 | 8.985 |
| 06/17/2026 21:59 | 61 | 8.985 |
| 06/17/2026 21:59 | 2 | 8.985 |
| 06/17/2026 21:59 | 6 | 8.985 |
| 06/17/2026 21:59 | 7 | 8.985 |
| 06/17/2026 21:59 | 12 | 8.98 |
| 06/17/2026 21:59 | 3 | 8.98 |
| 06/17/2026 21:59 | 700 | 8.98 |
| 06/17/2026 21:59 | 300 | 8.98 |
| 06/17/2026 21:59 | 700 | 8.98 |
| 06/17/2026 21:59 | 300 | 8.98 |
| 06/17/2026 21:59 | 1 | 8.975 |
| 06/17/2026 21:59 | 4 | 8.98 |
| 06/17/2026 21:59 | 200 | 8.98 |
| 06/17/2026 21:59 | 500 | 8.98 |
| 06/17/2026 21:59 | 50 | 8.98 |
| 06/17/2026 21:59 | 189 | 8.98 |
| 06/17/2026 21:59 | 188 | 8.985 |
| 06/17/2026 21:59 | 54 | 8.99 |
| 06/17/2026 21:59 | 8 | 8.99 |
| 06/17/2026 21:59 | 100 | 8.99 |
| 06/17/2026 21:59 | 71 | 8.99 |
| 06/17/2026 21:59 | 209 | 8.99 |
| 06/17/2026 21:59 | 82 | 8.995 |
| 06/17/2026 21:59 | 200 | 9.00 |
| 06/17/2026 21:59 | 100 | 9.00 |
| 06/17/2026 21:59 | 4 | 9.00 |
| 06/17/2026 21:59 | 100 | 9.00 |
| 06/17/2026 21:59 | 107 | 9.00 |
| 06/17/2026 21:59 | 31 | 9.00 |
| 06/17/2026 21:59 | 23 | 9.00 |
| 06/17/2026 21:59 | 5 | 9.00 |
| 06/17/2026 21:59 | 50 | 9.00 |
| 06/17/2026 21:59 | 23 | 9.00 |
| 06/17/2026 21:59 | 205 | 9.00 |
| 06/17/2026 21:59 | 700 | 9.00 |
| 06/17/2026 21:59 | 6 | 9.005 |
| 06/17/2026 21:59 | 45 | 9.005 |
| 06/17/2026 21:59 | 88 | 9.005 |
| 06/17/2026 21:59 | 7 | 9.005 |
| 06/17/2026 21:59 | 2 | 9.005 |
| 06/17/2026 21:59 | 93 | 9.01 |
| 06/17/2026 21:59 | 3 | 9.005 |
| 06/17/2026 21:59 | 476 | 9.00 |
| 06/17/2026 21:59 | 300 | 9.00 |
| 06/17/2026 21:59 | 29 | 9.00 |
| 06/17/2026 21:59 | 244 | 9.00 |
| 06/17/2026 21:59 | 27 | 9.00 |
| 06/17/2026 21:59 | 347 | 9.00 |
| 06/17/2026 21:59 | 300 | 9.00 |
| 06/17/2026 21:59 | 700 | 9.00 |
| 06/17/2026 21:59 | 100 | 9.00 |
| 06/17/2026 21:59 | 300 | 9.00 |
| 06/17/2026 21:59 | 400 | 9.00 |
| 06/17/2026 21:59 | 100 | 9.005 |
| 06/17/2026 21:59 | 200 | 9.005 |
| 06/17/2026 21:59 | 24 | 9.005 |
| 06/17/2026 21:59 | 1 | 9.005 |
| 06/17/2026 21:59 | 1 | 9.005 |
| 06/17/2026 21:59 | 108 | 9.00 |
| 06/17/2026 21:59 | 10 | 9.00 |
| 06/17/2026 21:59 | 15 | 9.00 |
| 06/17/2026 21:59 | 3 | 9.00 |
| 06/17/2026 21:59 | 1 | 9.00 |
| 06/17/2026 21:59 | 3 | 9.00 |
| 06/17/2026 21:59 | 35 | 9.00 |
| 06/17/2026 21:59 | 56 | 9.00 |
| 06/17/2026 21:59 | 1 | 9.00 |
| 06/17/2026 21:59 | 35 | 9.00 |
| 06/17/2026 21:59 | 88 | 9.00 |
| 06/17/2026 21:59 | 2 | 9.00 |
| 06/17/2026 21:59 | 400 | 9.00 |
| 06/17/2026 21:59 | 699 | 9.00 |
| 06/17/2026 21:59 | 46 | 8.995 |
| 06/17/2026 21:59 | 9 | 8.995 |
| 06/17/2026 21:59 | 14 | 8.995 |
| 06/17/2026 21:59 | 31 | 8.995 |
| 06/17/2026 21:59 | 1 | 9.00 |
| 06/17/2026 21:59 | 19 | 8.995 |
| 06/17/2026 21:59 | 19 | 8.995 |
| 06/17/2026 21:59 | 31 | 8.995 |
| 06/17/2026 21:59 | 1 | 8.995 |
| 06/17/2026 21:59 | 1 | 8.99 |
| 06/17/2026 21:59 | 15 | 8.99 |
| 06/17/2026 21:59 | 5 | 8.99 |
| 06/17/2026 21:59 | 1 | 8.99 |
| 06/17/2026 21:59 | 1 | 8.99 |
| 06/17/2026 21:59 | 18 | 8.99 |
| 06/17/2026 21:59 | 4 | 8.99 |
| 06/17/2026 21:59 | 70 | 8.99 |
| 06/17/2026 21:59 | 100 | 8.99 |
| 06/17/2026 21:59 | 1 | 8.99 |
| 06/17/2026 21:59 | 2 | 8.99 |
| 06/17/2026 21:59 | 2 | 8.99 |
| 06/17/2026 21:59 | 4 | 8.99 |
| 06/17/2026 21:59 | 29 | 8.99 |
| 06/17/2026 21:59 | 92 | 8.99 |
| 06/17/2026 21:59 | 18 | 8.99 |
| 06/17/2026 21:59 | 4 | 8.99 |
| 06/17/2026 21:59 | 1 | 8.99 |
| 06/17/2026 21:59 | 671 | 8.99 |
| 06/17/2026 21:59 | 671 | 8.99 |
| 06/17/2026 21:59 | 29 | 8.99 |
| 06/17/2026 21:59 | 26 | 8.99 |
| 06/17/2026 21:59 | 61 | 8.985 |
| 06/17/2026 21:59 | 5 | 8.99 |
| 06/17/2026 21:59 | 48 | 8.99 |
| 06/17/2026 21:59 | 11 | 8.99 |
| 06/17/2026 21:59 | 10 | 8.99 |
| 06/17/2026 21:59 | 12 | 8.99 |
| 06/17/2026 21:59 | 36 | 8.99 |
| 06/17/2026 21:59 | 16 | 8.99 |
| 06/17/2026 21:59 | 2 | 8.99 |
| 06/17/2026 21:59 | 53 | 8.995 |
| 06/17/2026 21:58 | 100 | 8.995 |
| 06/17/2026 21:58 | 45 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 82 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 3 | 8.99 |
| 06/17/2026 21:58 | 223 | 8.99 |
| 06/17/2026 21:58 | 10 | 8.99 |
| 06/17/2026 21:58 | 92 | 8.99 |
| 06/17/2026 21:58 | 500 | 8.99 |
| 06/17/2026 21:58 | 300 | 8.99 |
| 06/17/2026 21:58 | 700 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.995 |
| 06/17/2026 21:58 | 40 | 8.995 |
| 06/17/2026 21:58 | 46 | 8.995 |
| 06/17/2026 21:58 | 100 | 8.995 |
| 06/17/2026 21:58 | 100 | 9.00 |
| 06/17/2026 21:58 | 200 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 57 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 2 | 8.99 |
| 06/17/2026 21:58 | 8 | 8.99 |
| 06/17/2026 21:58 | 10 | 8.99 |
| 06/17/2026 21:58 | 13 | 8.99 |
| 06/17/2026 21:58 | 2 | 8.99 |
| 06/17/2026 21:58 | 50 | 8.99 |
| 06/17/2026 21:58 | 400 | 8.99 |
| 06/17/2026 21:58 | 1 | 8.99 |
| 06/17/2026 21:58 | 6 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 35 | 8.99 |
| 06/17/2026 21:58 | 47 | 8.99 |
| 06/17/2026 21:58 | 8 | 8.99 |
| 06/17/2026 21:58 | 591 | 8.99 |
| 06/17/2026 21:58 | 7 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 55 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 6 | 8.99 |
| 06/17/2026 21:58 | 49 | 8.99 |
| 06/17/2026 21:58 | 53 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 70 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 47 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 5 | 8.99 |
| 06/17/2026 21:58 | 2 | 8.99 |
| 06/17/2026 21:58 | 3 | 8.99 |
| 06/17/2026 21:58 | 46 | 8.99 |
| 06/17/2026 21:58 | 6 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.99 |
| 06/17/2026 21:58 | 199 | 8.99 |
| 06/17/2026 21:58 | 1 | 8.99 |
| 06/17/2026 21:58 | 300 | 8.99 |
| 06/17/2026 21:58 | 70 | 8.99 |
| 06/17/2026 21:58 | 300 | 8.99 |
| 06/17/2026 21:58 | 6 | 8.99 |
| 06/17/2026 21:58 | 174 | 8.99 |
| 06/17/2026 21:58 | 26 | 8.99 |
| 06/17/2026 21:58 | 65 | 8.99 |
| 06/17/2026 21:58 | 6 | 8.99 |
| 06/17/2026 21:58 | 100 | 8.985 |
| 06/17/2026 21:58 | 2 | 8.985 |
| 06/17/2026 21:58 | 44 | 8.98 |
| 06/17/2026 21:58 | 4 | 8.985 |
| 06/17/2026 21:58 | 50 | 8.985 |
| 06/17/2026 21:58 | 50 | 8.985 |
| 06/17/2026 21:58 | 24 | 8.985 |
| 06/17/2026 21:58 | 56 | 8.985 |
| 06/17/2026 21:58 | 2 | 8.985 |
| 06/17/2026 21:58 | 2 | 8.985 |
| 06/17/2026 21:58 | 5 | 8.98 |
| 06/17/2026 21:58 | 60 | 8.98 |
| 06/17/2026 21:58 | 41 | 8.98 |
| 06/17/2026 21:58 | 59 | 8.98 |
| 06/17/2026 21:58 | 5 | 8.98 |
| 06/17/2026 21:58 | 193 | 8.98 |
| 06/17/2026 21:58 | 7 | 8.98 |
| 06/17/2026 21:58 | 1 | 8.98 |
| 06/17/2026 21:58 | 200 | 8.98 |
| 06/17/2026 21:58 | 300 | 8.98 |
| 06/17/2026 21:58 | 500 | 8.98 |
| 06/17/2026 21:58 | 300 | 8.98 |
| 06/17/2026 21:58 | 92 | 8.98 |
| 06/17/2026 21:58 | 500 | 8.98 |
| 06/17/2026 21:58 | 30 | 8.98 |
| 06/17/2026 21:58 | 155 | 8.98 |
| 06/17/2026 21:58 | 300 | 8.98 |
| 06/17/2026 21:58 | 421 | 8.98 |
| 06/17/2026 21:58 | 30 | 8.985 |
| 06/17/2026 21:58 | 79 | 8.98 |
| 06/17/2026 21:58 | 21 | 8.985 |
| 06/17/2026 21:58 | 2 | 8.985 |
| 06/17/2026 21:58 | 5 | 8.98 |
| 06/17/2026 21:58 | 5 | 8.98 |
| 06/17/2026 21:58 | 90 | 8.98 |
| 06/17/2026 21:58 | 10 | 8.98 |
| 06/17/2026 21:58 | 5 | 8.98 |
| 06/17/2026 21:58 | 100 | 8.98 |
| 06/17/2026 21:58 | 100 | 8.975 |
| 06/17/2026 21:58 | 5 | 8.975 |
| 06/17/2026 21:58 | 300 | 8.97 |
| 06/17/2026 21:58 | 1 | 8.97 |
| 06/17/2026 21:58 | 99 | 8.97 |
| 06/17/2026 21:58 | 27 | 8.97 |
| 06/17/2026 21:58 | 1 | 8.97 |
| 06/17/2026 21:58 | 587 | 8.97 |
| 06/17/2026 21:58 | 15 | 8.97 |
| 06/17/2026 21:58 | 24 | 8.97 |
| 06/17/2026 21:58 | 21 | 8.97 |
| 06/17/2026 21:58 | 105 | 8.97 |
| 06/17/2026 21:58 | 100 | 8.97 |
| 06/17/2026 21:58 | 100 | 8.97 |
| 06/17/2026 21:58 | 800 | 8.97 |
| 06/17/2026 21:58 | 1 | 8.97 |
| 06/17/2026 21:58 | 16 | 8.97 |
| 06/17/2026 21:58 | 300 | 8.97 |
| 06/17/2026 21:58 | 300 | 8.97 |
| 06/17/2026 21:58 | 200 | 8.97 |
| 06/17/2026 21:58 | 12 | 8.97 |
| 06/17/2026 21:58 | 82 | 8.97 |
| 06/17/2026 21:58 | 11 | 8.97 |
| 06/17/2026 21:58 | 100 | 8.97 |
| 06/17/2026 21:58 | 10 | 8.97 |
| 06/17/2026 21:58 | 52 | 8.97 |
| 06/17/2026 21:58 | 5 | 8.97 |
| 06/17/2026 21:58 | 48 | 8.97 |
| 06/17/2026 21:58 | 92 | 8.97 |
| 06/17/2026 21:58 | 5 | 8.97 |
| 06/17/2026 21:58 | 179 | 8.97 |
| 06/17/2026 21:58 | 256 | 8.97 |
| 06/17/2026 21:58 | 100 | 8.97 |
| 06/17/2026 21:58 | 100 | 8.965 |
| 06/17/2026 21:57 | 48 | 8.96 |
| 06/17/2026 21:57 | 92 | 8.96 |
| 06/17/2026 21:57 | 256 | 8.96 |
| 06/17/2026 21:57 | 100 | 8.96 |
| 06/17/2026 21:57 | 100 | 8.965 |
| 06/17/2026 21:57 | 754 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 16 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 30 | 8.97 |
| 06/17/2026 21:57 | 70 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 22 | 8.97 |
| 06/17/2026 21:57 | 16 | 8.97 |
| 06/17/2026 21:57 | 22 | 8.97 |
| 06/17/2026 21:57 | 62 | 8.97 |
| 06/17/2026 21:57 | 600 | 8.97 |
| 06/17/2026 21:57 | 300 | 8.97 |
| 06/17/2026 21:57 | 1542 | 8.97 |
| 06/17/2026 21:57 | 1640 | 8.97 |
| 06/17/2026 21:57 | 104 | 8.97 |
| 06/17/2026 21:57 | 95 | 8.975 |
| 06/17/2026 21:57 | 1 | 8.975 |
| 06/17/2026 21:57 | 4 | 8.975 |
| 06/17/2026 21:57 | 487 | 8.97 |
| 06/17/2026 21:57 | 27 | 8.97 |
| 06/17/2026 21:57 | 300 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 500 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 100 | 8.97 |
| 06/17/2026 21:57 | 408 | 8.97 |
| 06/17/2026 21:57 | 192 | 8.97 |
| 06/17/2026 21:57 | 300 | 8.97 |
| 06/17/2026 21:57 | 408 | 8.97 |
| 06/17/2026 21:57 | 192 | 8.97 |
| 06/17/2026 21:57 | 108 | 8.97 |
| 06/17/2026 21:57 | 300 | 8.97 |
| 06/17/2026 21:57 | 199 | 8.97 |
| 06/17/2026 21:57 | 17 | 8.97 |
| 06/17/2026 21:57 | 400 | 8.97 |
| 06/17/2026 21:57 | 39 | 8.97 |
| 06/17/2026 21:57 | 25 | 8.98 |
| 06/17/2026 21:57 | 25 | 8.98 |
| 06/17/2026 21:57 | 1 | 8.98 |
| 06/17/2026 21:57 | 25 | 8.98 |
| 06/17/2026 21:57 | 6 | 8.98 |
| 06/17/2026 21:57 | 27 | 8.98 |
| 06/17/2026 21:57 | 12 | 8.98 |
| 06/17/2026 21:57 | 59 | 8.98 |
| 06/17/2026 21:57 | 2 | 8.98 |
| 06/17/2026 21:57 | 3 | 8.98 |
| 06/17/2026 21:57 | 38 | 8.98 |
| 06/17/2026 21:57 | 25 | 8.98 |
| 06/17/2026 21:57 | 2 | 8.98 |
| 06/17/2026 21:57 | 8 | 8.98 |
| 06/17/2026 21:57 | 1 | 8.98 |
| 06/17/2026 21:57 | 5 | 8.98 |
| 06/17/2026 21:57 | 50 | 8.98 |
| 06/17/2026 21:57 | 200 | 8.98 |
| 06/17/2026 21:57 | 20 | 8.98 |
| 06/17/2026 21:57 | 60 | 8.98 |
| 06/17/2026 21:57 | 224 | 8.98 |
| 06/17/2026 21:57 | 545 | 8.98 |
| 06/17/2026 21:57 | 545 | 8.98 |
| 06/17/2026 21:57 | 500 | 8.98 |
| 06/17/2026 21:57 | 20 | 8.98 |
| 06/17/2026 21:57 | 1000 | 8.98 |
| 06/17/2026 21:57 | 6 | 8.985 |
| 06/17/2026 21:57 | 23 | 8.985 |
| 06/17/2026 21:57 | 48 | 8.99 |
| 06/17/2026 21:57 | 300 | 8.99 |
| 06/17/2026 21:57 | 300 | 8.99 |
| 06/17/2026 21:57 | 163 | 8.99 |
| 06/17/2026 21:57 | 8 | 9.00 |
| 06/17/2026 21:57 | 226 | 9.00 |
| 06/17/2026 21:57 | 10 | 9.00 |
| 06/17/2026 21:57 | 10 | 9.00 |
| 06/17/2026 21:57 | 1000 | 9.00 |
| 06/17/2026 21:57 | 5 | 9.00 |
| 06/17/2026 21:57 | 2 | 9.00 |
| 06/17/2026 21:57 | 5 | 9.00 |
| 06/17/2026 21:57 | 125 | 9.00 |
| 06/17/2026 21:57 | 1 | 9.00 |
| 06/17/2026 21:57 | 100 | 9.00 |
| 06/17/2026 21:57 | 1 | 9.00 |
| 06/17/2026 21:57 | 60 | 9.00 |
| 06/17/2026 21:57 | 200 | 9.00 |
| 06/17/2026 21:57 | 1 | 9.00 |
| 06/17/2026 21:57 | 19 | 9.005 |
| 06/17/2026 21:57 | 100 | 9.005 |
| 06/17/2026 21:57 | 2 | 9.01 |
| 06/17/2026 21:57 | 100 | 9.01 |
| 06/17/2026 21:57 | 1 | 9.01 |
| 06/17/2026 21:57 | 237 | 9.02 |
| 06/17/2026 21:57 | 263 | 9.02 |
| 06/17/2026 21:57 | 46 | 9.02 |
| 06/17/2026 21:57 | 40 | 9.02 |
| 06/17/2026 21:57 | 139 | 9.02 |
| 06/17/2026 21:57 | 5 | 9.02 |
| 06/17/2026 21:57 | 8 | 9.02 |
| 06/17/2026 21:57 | 1 | 9.02 |
| 06/17/2026 21:57 | 254 | 9.02 |
| 06/17/2026 21:57 | 200 | 9.02 |
| 06/17/2026 21:57 | 46 | 9.02 |
| 06/17/2026 21:57 | 300 | 9.02 |
| 06/17/2026 21:57 | 9 | 9.025 |
| 06/17/2026 21:57 | 9 | 9.025 |
| 06/17/2026 21:57 | 1 | 9.025 |
| 06/17/2026 21:57 | 1 | 9.025 |
| 06/17/2026 21:57 | 100 | 9.025 |
| 06/17/2026 21:57 | 8 | 9.025 |
| 06/17/2026 21:57 | 6 | 9.025 |
| 06/17/2026 21:56 | 5 | 9.025 |
| 06/17/2026 21:56 | 80 | 9.02 |
| 06/17/2026 21:56 | 10 | 9.02 |
| 06/17/2026 21:56 | 10 | 9.025 |
| 06/17/2026 21:56 | 1 | 9.025 |
| 06/17/2026 21:56 | 9 | 9.025 |
| 06/17/2026 21:56 | 2 | 9.025 |
| 06/17/2026 21:56 | 1 | 9.025 |
| 06/17/2026 21:56 | 175 | 9.03 |
| 06/17/2026 21:56 | 200 | 9.03 |
| 06/17/2026 21:56 | 41 | 9.03 |
| 06/17/2026 21:56 | 300 | 9.03 |
| 06/17/2026 21:56 | 39 | 9.03 |
| 06/17/2026 21:56 | 600 | 9.03 |
| 06/17/2026 21:56 | 20 | 9.03 |
| 06/17/2026 21:56 | 1 | 9.035 |
| 06/17/2026 21:56 | 118 | 9.04 |
| 06/17/2026 21:56 | 100 | 9.04 |
| 06/17/2026 21:56 | 237 | 9.04 |
| 06/17/2026 21:56 | 16 | 9.04 |
| 06/17/2026 21:56 | 1 | 9.04 |
| 06/17/2026 21:56 | 2 | 9.045 |
| 06/17/2026 21:56 | 2 | 9.045 |
| 06/17/2026 21:56 | 1 | 9.045 |
| 06/17/2026 21:56 | 9 | 9.05 |
| 06/17/2026 21:56 | 100 | 9.05 |
| 06/17/2026 21:56 | 100 | 9.05 |
| 06/17/2026 21:56 | 48 | 9.05 |
| 06/17/2026 21:56 | 100 | 9.05 |
| 06/17/2026 21:56 | 17 | 9.05 |
| 06/17/2026 21:56 | 6 | 9.05 |
| 06/17/2026 21:56 | 83 | 9.05 |
| 06/17/2026 21:56 | 100 | 9.05 |
| 06/17/2026 21:56 | 10 | 9.055 |
| 06/17/2026 21:56 | 14 | 9.055 |
| 06/17/2026 21:56 | 17 | 9.05 |
| 06/17/2026 21:56 | 100 | 9.05 |
| 06/17/2026 21:56 | 106 | 9.05 |
| 06/17/2026 21:56 | 20 | 9.05 |
| 06/17/2026 21:56 | 57 | 9.055 |
| 06/17/2026 21:56 | 100 | 9.055 |
| 06/17/2026 21:56 | 23 | 9.055 |
| 06/17/2026 21:55 | 2 | 9.055 |
| 06/17/2026 21:55 | 25 | 9.05 |
| 06/17/2026 21:55 | 1 | 9.05 |
| 06/17/2026 21:55 | 49 | 9.05 |
| 06/17/2026 21:55 | 1 | 9.05 |
| 06/17/2026 21:55 | 50 | 9.05 |
| 06/17/2026 21:55 | 1 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 76 | 9.05 |
| 06/17/2026 21:55 | 2 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.045 |
| 06/17/2026 21:55 | 22 | 9.05 |
| 06/17/2026 21:55 | 7 | 9.05 |
| 06/17/2026 21:55 | 1 | 9.05 |
| 06/17/2026 21:55 | 41 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 6 | 9.05 |
| 06/17/2026 21:55 | 49 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.04 |
| 06/17/2026 21:55 | 100 | 9.04 |
| 06/17/2026 21:55 | 15 | 9.04 |
| 06/17/2026 21:55 | 168 | 9.04 |
| 06/17/2026 21:55 | 177 | 9.04 |
| 06/17/2026 21:55 | 40 | 9.04 |
| 06/17/2026 21:55 | 100 | 9.04 |
| 06/17/2026 21:55 | 86 | 9.045 |
| 06/17/2026 21:55 | 9 | 9.05 |
| 06/17/2026 21:55 | 5 | 9.05 |
| 06/17/2026 21:55 | 2 | 9.05 |
| 06/17/2026 21:55 | 67 | 9.06 |
| 06/17/2026 21:55 | 45 | 9.06 |
| 06/17/2026 21:55 | 50 | 9.06 |
| 06/17/2026 21:55 | 67 | 9.06 |
| 06/17/2026 21:55 | 4 | 9.06 |
| 06/17/2026 21:55 | 103 | 9.06 |
| 06/17/2026 21:55 | 167 | 9.06 |
| 06/17/2026 21:55 | 24 | 9.06 |
| 06/17/2026 21:55 | 55 | 9.06 |
| 06/17/2026 21:55 | 45 | 9.06 |
| 06/17/2026 21:55 | 41 | 9.06 |
| 06/17/2026 21:55 | 134 | 9.06 |
| 06/17/2026 21:55 | 199 | 9.06 |
| 06/17/2026 21:55 | 67 | 9.06 |
| 06/17/2026 21:55 | 105 | 9.06 |
| 06/17/2026 21:55 | 29 | 9.06 |
| 06/17/2026 21:55 | 8 | 9.065 |
| 06/17/2026 21:55 | 6 | 9.065 |
| 06/17/2026 21:55 | 5 | 9.06 |
| 06/17/2026 21:55 | 5 | 9.06 |
| 06/17/2026 21:55 | 65 | 9.06 |
| 06/17/2026 21:55 | 65 | 9.06 |
| 06/17/2026 21:55 | 35 | 9.06 |
| 06/17/2026 21:55 | 300 | 9.06 |
| 06/17/2026 21:55 | 572 | 9.06 |
| 06/17/2026 21:55 | 300 | 9.06 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 7 | 9.05 |
| 06/17/2026 21:55 | 200 | 9.05 |
| 06/17/2026 21:55 | 15 | 9.05 |
| 06/17/2026 21:55 | 50 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:55 | 50 | 9.05 |
| 06/17/2026 21:55 | 100 | 9.05 |
| 06/17/2026 21:54 | 18 | 9.05 |
| 06/17/2026 21:54 | 65 | 9.05 |
| 06/17/2026 21:54 | 5 | 9.05 |
| 06/17/2026 21:54 | 12 | 9.05 |
| 06/17/2026 21:54 | 268 | 9.05 |
| 06/17/2026 21:54 | 400 | 9.05 |
| 06/17/2026 21:54 | 29 | 9.04 |
| 06/17/2026 21:54 | 300 | 9.04 |
| 06/17/2026 21:54 | 29 | 9.04 |
| 06/17/2026 21:54 | 407 | 9.04 |
| 06/17/2026 21:54 | 15 | 9.04 |
| 06/17/2026 21:54 | 100 | 9.04 |
| 06/17/2026 21:54 | 142 | 9.04 |
| 06/17/2026 21:54 | 200 | 9.04 |
| 06/17/2026 21:54 | 92 | 9.04 |
| 06/17/2026 21:54 | 3 | 9.04 |
| 06/17/2026 21:54 | 5 | 9.04 |
| 06/17/2026 21:54 | 600 | 9.05 |
| 06/17/2026 21:54 | 700 | 9.05 |
| 06/17/2026 21:54 | 171 | 9.05 |
| 06/17/2026 21:54 | 179 | 9.05 |
| 06/17/2026 21:54 | 46 | 9.05 |
| 06/17/2026 21:54 | 80 | 9.05 |
| 06/17/2026 21:54 | 259 | 9.05 |
| 06/17/2026 21:54 | 500 | 9.05 |
| 06/17/2026 21:54 | 25 | 9.05 |
| 06/17/2026 21:54 | 29 | 9.05 |
| 06/17/2026 21:54 | 20 | 9.05 |
| 06/17/2026 21:54 | 100 | 9.05 |
| 06/17/2026 21:54 | 100 | 9.05 |
| 06/17/2026 21:54 | 40 | 9.05 |
| 06/17/2026 21:54 | 60 | 9.05 |
| 06/17/2026 21:54 | 100 | 9.05 |
| 06/17/2026 21:54 | 5 | 9.05 |
| 06/17/2026 21:54 | 20 | 9.05 |
| 06/17/2026 21:54 | 200 | 9.05 |
| 06/17/2026 21:54 | 60 | 9.05 |
| 06/17/2026 21:54 | 20 | 9.05 |
| 06/17/2026 21:54 | 7 | 9.05 |
| 06/17/2026 21:54 | 65 | 9.05 |
| 06/17/2026 21:54 | 100 | 9.05 |
| 06/17/2026 21:54 | 65 | 9.05 |
| 06/17/2026 21:54 | 10 | 9.05 |
| 06/17/2026 21:54 | 43 | 9.05 |
| 06/17/2026 21:54 | 100 | 9.05 |
| 06/17/2026 21:54 | 500 | 9.05 |
| 06/17/2026 21:54 | 65 | 9.05 |
| 06/17/2026 21:54 | 5 | 9.05 |
| 06/17/2026 21:54 | 16 | 9.05 |
| 06/17/2026 21:54 | 65 | 9.05 |
| 06/17/2026 21:54 | 53 | 9.05 |
| 06/17/2026 21:54 | 20 | 9.05 |
| 06/17/2026 21:54 | 80 | 9.05 |
| 06/17/2026 21:54 | 25 | 9.05 |
| 06/17/2026 21:53 | 29 | 9.05 |
| 06/17/2026 21:53 | 44 | 9.05 |
| 06/17/2026 21:53 | 1 | 9.05 |
| 06/17/2026 21:53 | 6 | 9.05 |
| 06/17/2026 21:53 | 126 | 9.05 |
| 06/17/2026 21:53 | 50 | 9.05 |
| 06/17/2026 21:53 | 100 | 9.05 |
| 06/17/2026 21:53 | 1 | 9.05 |
| 06/17/2026 21:53 | 1 | 9.05 |
| 06/17/2026 21:53 | 70 | 9.05 |
| 06/17/2026 21:53 | 63 | 9.05 |
| 06/17/2026 21:53 | 150 | 9.05 |
| 06/17/2026 21:53 | 203 | 9.05 |
| 06/17/2026 21:53 | 303 | 9.05 |
| 06/17/2026 21:53 | 24 | 9.05 |
| 06/17/2026 21:53 | 62 | 9.05 |
| 06/17/2026 21:53 | 46 | 9.05 |
| 06/17/2026 21:53 | 27 | 9.05 |
| 06/17/2026 21:53 | 129 | 9.05 |
| 06/17/2026 21:53 | 500 | 9.05 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 179 | 9.06 |
| 06/17/2026 21:53 | 304 | 9.06 |
| 06/17/2026 21:53 | 203 | 9.06 |
| 06/17/2026 21:53 | 400 | 9.06 |
| 06/17/2026 21:53 | 500 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 400 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 1 | 9.06 |
| 06/17/2026 21:53 | 57 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 65 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 1 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 46 | 9.06 |
| 06/17/2026 21:53 | 65 | 9.06 |
| 06/17/2026 21:53 | 1 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 8 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.06 |
| 06/17/2026 21:53 | 57 | 9.06 |
| 06/17/2026 21:53 | 43 | 9.06 |
| 06/17/2026 21:53 | 7 | 9.06 |
| 06/17/2026 21:52 | 9 | 9.06 |
| 06/17/2026 21:52 | 1 | 9.055 |
| 06/17/2026 21:52 | 4 | 9.06 |
| 06/17/2026 21:51 | 20 | 9.05 |
| 06/17/2026 21:51 | 179 | 9.05 |
| 06/17/2026 21:51 | 267 | 9.05 |
| 06/17/2026 21:51 | 100 | 9.05 |
| 06/17/2026 21:51 | 110 | 9.05 |
| 06/17/2026 21:51 | 100 | 9.05 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 30 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 41 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 50 | 9.06 |
| 06/17/2026 21:51 | 200 | 9.06 |
| 06/17/2026 21:51 | 5 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.06 |
| 06/17/2026 21:51 | 53 | 9.06 |
| 06/17/2026 21:51 | 53 | 9.06 |
| 06/17/2026 21:51 | 10 | 9.06 |
| 06/17/2026 21:51 | 572 | 9.06 |
| 06/17/2026 21:51 | 591 | 9.06 |
| 06/17/2026 21:51 | 8 | 9.06 |
| 06/17/2026 21:51 | 100 | 9.05 |
| 06/17/2026 21:51 | 12 | 9.05 |
| 06/17/2026 21:51 | 49 | 9.05 |
| 06/17/2026 21:51 | 400 | 9.05 |
| 06/17/2026 21:51 | 1 | 9.05 |
| 06/17/2026 21:51 | 38 | 9.05 |
| 06/17/2026 21:51 | 6 | 9.05 |
| 06/17/2026 21:51 | 20 | 9.05 |
| 06/17/2026 21:51 | 44 | 9.05 |
| 06/17/2026 21:51 | 114 | 9.05 |
| 06/17/2026 21:51 | 81 | 9.05 |
| 06/17/2026 21:51 | 56 | 9.05 |
| 06/17/2026 21:51 | 44 | 9.05 |
| 06/17/2026 21:51 | 300 | 9.05 |
| 06/17/2026 21:51 | 200 | 9.05 |
| 06/17/2026 21:51 | 55 | 9.05 |
| 06/17/2026 21:51 | 137 | 9.05 |
| 06/17/2026 21:51 | 159 | 9.05 |
| 06/17/2026 21:51 | 44 | 9.05 |
| 06/17/2026 21:51 | 66 | 9.05 |
| 06/17/2026 21:51 | 100 | 9.05 |
| 06/17/2026 21:51 | 31 | 9.05 |
| 06/17/2026 21:51 | 5 | 9.055 |
| 06/17/2026 21:50 | 300 | 9.06 |
| 06/17/2026 21:50 | 46 | 9.06 |
| 06/17/2026 21:50 | 268 | 9.06 |
| 06/17/2026 21:50 | 32 | 9.06 |
| 06/17/2026 21:50 | 700 | 9.06 |
| 06/17/2026 21:50 | 68 | 9.06 |
| 06/17/2026 21:50 | 100 | 9.06 |
| 06/17/2026 21:50 | 20 | 9.06 |
| 06/17/2026 21:50 | 100 | 9.06 |
| 06/17/2026 21:50 | 80 | 9.07 |
| 06/17/2026 21:50 | 1 | 9.07 |
| 06/17/2026 21:50 | 1 | 9.07 |
| 06/17/2026 21:50 | 8 | 9.07 |
| 06/17/2026 21:50 | 25 | 9.07 |
| 06/17/2026 21:49 | 82 | 9.07 |
| 06/17/2026 21:49 | 11 | 9.07 |
| 06/17/2026 21:49 | 900 | 9.07 |
| 06/17/2026 21:49 | 98 | 9.07 |
| 06/17/2026 21:49 | 86 | 9.07 |
| 06/17/2026 21:49 | 30 | 9.07 |
| 06/17/2026 21:49 | 1 | 9.075 |
| 06/17/2026 21:49 | 1 | 9.075 |
| 06/17/2026 21:49 | 59 | 9.08 |
| 06/17/2026 21:49 | 100 | 9.08 |
| 06/17/2026 21:49 | 145 | 9.08 |
| 06/17/2026 21:49 | 55 | 9.08 |
| 06/17/2026 21:49 | 2 | 9.08 |
| 06/17/2026 21:49 | 2 | 9.08 |
| 06/17/2026 21:49 | 3 | 9.08 |
| 06/17/2026 21:49 | 4 | 9.08 |
| 06/17/2026 21:49 | 1 | 9.08 |
| 06/17/2026 21:49 | 3 | 9.08 |
| 06/17/2026 21:49 | 1100 | 9.08 |
| 06/17/2026 21:49 | 200 | 9.08 |
| 06/17/2026 21:49 | 96 | 9.08 |
| 06/17/2026 21:49 | 20 | 9.08 |
| 06/17/2026 21:49 | 226 | 9.08 |
| 06/17/2026 21:49 | 25 | 9.08 |
| 06/17/2026 21:49 | 1 | 9.085 |
| 06/17/2026 21:49 | 5 | 9.085 |
| 06/17/2026 21:48 | 55 | 9.08 |
| 06/17/2026 21:48 | 210 | 9.08 |
| 06/17/2026 21:48 | 100 | 9.08 |
| 06/17/2026 21:48 | 209 | 9.08 |
| 06/17/2026 21:48 | 91 | 9.08 |
| 06/17/2026 21:48 | 9 | 9.08 |
| 06/17/2026 21:48 | 100 | 9.08 |
| 06/17/2026 21:48 | 26 | 9.08 |
| 06/17/2026 21:48 | 210 | 9.08 |
| 06/17/2026 21:48 | 100 | 9.08 |
| 06/17/2026 21:48 | 100 | 9.08 |
| 06/17/2026 21:48 | 105 | 9.08 |
| 06/17/2026 21:48 | 37 | 9.08 |
| 06/17/2026 21:48 | 33 | 9.08 |
| 06/17/2026 21:48 | 100 | 9.08 |
| 06/17/2026 21:48 | 21 | 9.08 |
| 06/17/2026 21:48 | 100 | 9.08 |
| 06/17/2026 21:48 | 5 | 9.08 |
| 06/17/2026 21:48 | 200 | 9.08 |
| 06/17/2026 21:48 | 5 | 9.08 |
| 06/17/2026 21:48 | 27 | 9.08 |
| 06/17/2026 21:48 | 45 | 9.08 |
| 06/17/2026 21:48 | 53 | 9.08 |
| 06/17/2026 21:48 | 65 | 9.08 |
| 06/17/2026 21:48 | 65 | 9.08 |
| 06/17/2026 21:48 | 100 | 9.08 |
| 06/17/2026 21:48 | 300 | 9.08 |
| 06/17/2026 21:48 | 200 | 9.08 |
| 06/17/2026 21:48 | 11 | 9.08 |
| 06/17/2026 21:48 | 89 | 9.08 |
| 06/17/2026 21:48 | 2 | 9.07 |
| 06/17/2026 21:48 | 100 | 9.07 |
| 06/17/2026 21:48 | 100 | 9.07 |
| 06/17/2026 21:48 | 100 | 9.07 |
| 06/17/2026 21:48 | 100 | 9.07 |
| 06/17/2026 21:48 | 100 | 9.07 |
| 06/17/2026 21:47 | 1 | 9.065 |
| 06/17/2026 21:47 | 100 | 9.06 |
| 06/17/2026 21:47 | 286 | 9.06 |
| 06/17/2026 21:47 | 295 | 9.06 |
| 06/17/2026 21:47 | 7 | 9.06 |
| 06/17/2026 21:47 | 11 | 9.06 |
| 06/17/2026 21:47 | 5 | 9.06 |
| 06/17/2026 21:47 | 5 | 9.06 |
| 06/17/2026 21:47 | 5 | 9.06 |
| 06/17/2026 21:47 | 5 | 9.06 |
| 06/17/2026 21:47 | 200 | 9.06 |
| 06/17/2026 21:47 | 5 | 9.06 |
| 06/17/2026 21:47 | 5 | 9.06 |
| 06/17/2026 21:47 | 5 | 9.06 |
| 06/17/2026 21:47 | 100 | 9.06 |
| 06/17/2026 21:47 | 5 | 9.06 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 300 | 9.05 |
| 06/17/2026 21:47 | 65 | 9.05 |
| 06/17/2026 21:47 | 80 | 9.05 |
| 06/17/2026 21:47 | 1 | 9.05 |
| 06/17/2026 21:47 | 1 | 9.05 |
| 06/17/2026 21:47 | 2 | 9.05 |
| 06/17/2026 21:47 | 65 | 9.05 |
| 06/17/2026 21:47 | 200 | 9.05 |
| 06/17/2026 21:47 | 7 | 9.05 |
| 06/17/2026 21:47 | 500 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 65 | 9.05 |
| 06/17/2026 21:47 | 300 | 9.05 |
| 06/17/2026 21:47 | 200 | 9.05 |
| 06/17/2026 21:47 | 535 | 9.05 |
| 06/17/2026 21:47 | 56 | 9.05 |
| 06/17/2026 21:47 | 100 | 9.05 |
| 06/17/2026 21:47 | 136 | 9.05 |
| 06/17/2026 21:47 | 53 | 9.05 |
| 06/17/2026 21:47 | 21 | 9.05 |
| 06/17/2026 21:47 | 6 | 9.045 |
| 06/17/2026 21:47 | 1 | 9.045 |
| 06/17/2026 21:47 | 9 | 9.045 |
| 06/17/2026 21:47 | 19 | 9.045 |
| 06/17/2026 21:46 | 1 | 9.045 |
| 06/17/2026 21:46 | 1 | 9.045 |
| 06/17/2026 21:46 | 50 | 9.045 |
| 06/17/2026 21:46 | 2 | 9.04 |
| 06/17/2026 21:46 | 28 | 9.04 |
| 06/17/2026 21:46 | 97 | 9.04 |
| 06/17/2026 21:46 | 70 | 9.04 |
| 06/17/2026 21:46 | 300 | 9.04 |
| 06/17/2026 21:46 | 200 | 9.04 |
| 06/17/2026 21:46 | 21 | 9.04 |
| 06/17/2026 21:46 | 47 | 9.04 |
| 06/17/2026 21:46 | 376 | 9.04 |
| 06/17/2026 21:46 | 124 | 9.04 |
| 06/17/2026 21:46 | 100 | 9.04 |
| 06/17/2026 21:46 | 53 | 9.04 |
| 06/17/2026 21:46 | 100 | 9.04 |
| 06/17/2026 21:46 | 23 | 9.04 |
| 06/17/2026 21:46 | 200 | 9.045 |
| 06/17/2026 21:46 | 100 | 9.045 |
| 06/17/2026 21:46 | 100 | 9.045 |
| 06/17/2026 21:46 | 100 | 9.04 |
| 06/17/2026 21:46 | 100 | 9.04 |
| 06/17/2026 21:46 | 4 | 9.04 |
| 06/17/2026 21:46 | 18 | 9.04 |
| 06/17/2026 21:46 | 92 | 9.04 |
| 06/17/2026 21:46 | 8 | 9.04 |
| 06/17/2026 21:46 | 8 | 9.04 |
| 06/17/2026 21:46 | 100 | 9.04 |
| 06/17/2026 21:45 | 66 | 9.05 |
| 06/17/2026 21:45 | 20 | 9.05 |
| 06/17/2026 21:45 | 80 | 9.05 |
| 06/17/2026 21:45 | 20 | 9.05 |
| 06/17/2026 21:45 | 100 | 9.05 |
| 06/17/2026 21:45 | 600 | 9.05 |
| 06/17/2026 21:45 | 500 | 9.05 |
| 06/17/2026 21:45 | 1 | 9.055 |
| 06/17/2026 21:45 | 4 | 9.055 |
| 06/17/2026 21:45 | 1 | 9.055 |
| 06/17/2026 21:44 | 1 | 9.055 |
| 06/17/2026 21:44 | 63 | 9.06 |
| 06/17/2026 21:44 | 8 | 9.065 |
| 06/17/2026 21:44 | 26 | 9.07 |
| 06/17/2026 21:44 | 300 | 9.07 |
| 06/17/2026 21:44 | 199 | 9.07 |
| 06/17/2026 21:44 | 1 | 9.07 |
| 06/17/2026 21:44 | 300 | 9.07 |
| 06/17/2026 21:44 | 20 | 9.07 |
| 06/17/2026 21:44 | 486 | 9.07 |
| 06/17/2026 21:44 | 314 | 9.07 |
| 06/17/2026 21:44 | 100 | 9.07 |
| 06/17/2026 21:44 | 51 | 9.07 |
| 06/17/2026 21:44 | 200 | 9.07 |
| 06/17/2026 21:43 | 63 | 9.075 |
| 06/17/2026 21:43 | 100 | 9.07 |
| 06/17/2026 21:43 | 100 | 9.07 |
| 06/17/2026 21:43 | 100 | 9.07 |
| 06/17/2026 21:43 | 65 | 9.07 |
| 06/17/2026 21:43 | 100 | 9.07 |
| 06/17/2026 21:43 | 47 | 9.07 |
| 06/17/2026 21:43 | 100 | 9.07 |
| 06/17/2026 21:43 | 100 | 9.07 |
| 06/17/2026 21:43 | 65 | 9.07 |
| 06/17/2026 21:43 | 100 | 9.07 |
| 06/17/2026 21:43 | 100 | 9.07 |
| 06/17/2026 21:43 | 20 | 9.07 |
| 06/17/2026 21:43 | 15 | 9.07 |
| 06/17/2026 21:43 | 110 | 9.07 |
| 06/17/2026 21:43 | 4 | 9.065 |
| 06/17/2026 21:42 | 1 | 9.065 |
| 06/17/2026 21:42 | 15 | 9.07 |
| 06/17/2026 21:42 | 200 | 9.07 |
| 06/17/2026 21:42 | 110 | 9.07 |
| 06/17/2026 21:42 | 100 | 9.07 |
| 06/17/2026 21:42 | 4 | 9.07 |
| 06/17/2026 21:42 | 100 | 9.07 |
| 06/17/2026 21:42 | 100 | 9.07 |
| 06/17/2026 21:42 | 400 | 9.07 |
| 06/17/2026 21:42 | 100 | 9.07 |
| 06/17/2026 21:42 | 155 | 9.075 |
| 06/17/2026 21:42 | 8 | 9.075 |
| 06/17/2026 21:42 | 49 | 9.08 |
| 06/17/2026 21:42 | 158 | 9.08 |
| 06/17/2026 21:42 | 8 | 9.085 |
| 06/17/2026 21:41 | 2 | 9.08 |
| 06/17/2026 21:41 | 50 | 9.08 |
| 06/17/2026 21:41 | 100 | 9.08 |
| 06/17/2026 21:41 | 100 | 9.08 |
| 06/17/2026 21:41 | 90 | 9.08 |
| 06/17/2026 21:41 | 5 | 9.07 |
| 06/17/2026 21:41 | 60 | 9.07 |
| 06/17/2026 21:41 | 24 | 9.07 |
| 06/17/2026 21:41 | 8 | 9.07 |
| 06/17/2026 21:41 | 16 | 9.07 |
| 06/17/2026 21:41 | 8 | 9.07 |
| 06/17/2026 21:41 | 8 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 95 | 9.07 |
| 06/17/2026 21:41 | 16 | 9.07 |
| 06/17/2026 21:41 | 8 | 9.07 |
| 06/17/2026 21:41 | 8 | 9.07 |
| 06/17/2026 21:41 | 8 | 9.07 |
| 06/17/2026 21:41 | 80 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 100 | 9.07 |
| 06/17/2026 21:41 | 100 | 9.07 |
| 06/17/2026 21:41 | 17 | 9.07 |
| 06/17/2026 21:41 | 127 | 9.07 |
| 06/17/2026 21:41 | 1 | 9.07 |
| 06/17/2026 21:41 | 18 | 9.07 |
| 06/17/2026 21:41 | 82 | 9.07 |
| 06/17/2026 21:41 | 18 | 9.07 |
| 06/17/2026 21:41 | 19 | 9.07 |
| 06/17/2026 21:41 | 200 | 9.075 |
| 06/17/2026 21:41 | 300 | 9.08 |
| 06/17/2026 21:41 | 100 | 9.08 |
| 06/17/2026 21:41 | 217 | 9.08 |
| 06/17/2026 21:41 | 83 | 9.08 |
| 06/17/2026 21:41 | 17 | 9.08 |
| 06/17/2026 21:41 | 200 | 9.08 |
| 06/17/2026 21:41 | 100 | 9.08 |
| 06/17/2026 21:41 | 500 | 9.08 |
| 06/17/2026 21:41 | 11 | 9.08 |
| 06/17/2026 21:41 | 53 | 9.08 |
| 06/17/2026 21:41 | 200 | 9.08 |
| 06/17/2026 21:41 | 100 | 9.08 |
| 06/17/2026 21:41 | 199 | 9.08 |
| 06/17/2026 21:41 | 1 | 9.08 |
| 06/17/2026 21:41 | 1 | 9.08 |
| 06/17/2026 21:40 | 65 | 9.08 |
| 06/17/2026 21:40 | 84 | 9.08 |
| 06/17/2026 21:40 | 16 | 9.08 |
| 06/17/2026 21:40 | 27 | 9.08 |
| 06/17/2026 21:40 | 44 | 9.09 |
| 06/17/2026 21:40 | 54 | 9.09 |
| 06/17/2026 21:40 | 246 | 9.09 |
| 06/17/2026 21:40 | 54 | 9.09 |
| 06/17/2026 21:40 | 400 | 9.10 |
| 06/17/2026 21:40 | 100 | 9.10 |
| 06/17/2026 21:40 | 87 | 9.10 |
| 06/17/2026 21:40 | 50 | 9.105 |
| 06/17/2026 21:40 | 100 | 9.11 |
| 06/17/2026 21:40 | 15 | 9.11 |
| 06/17/2026 21:40 | 1 | 9.11 |
| 06/17/2026 21:39 | 1 | 9.11 |
| 06/17/2026 21:39 | 13 | 9.10 |
| 06/17/2026 21:38 | 162 | 9.12 |
| 06/17/2026 21:38 | 238 | 9.12 |
| 06/17/2026 21:38 | 62 | 9.12 |
| 06/17/2026 21:38 | 46 | 9.12 |
| 06/17/2026 21:38 | 54 | 9.12 |
| 06/17/2026 21:38 | 100 | 9.13 |
| 06/17/2026 21:38 | 1 | 9.12 |
| 06/17/2026 21:36 | 1 | 9.14 |
| 06/17/2026 21:36 | 58 | 9.15 |
| 06/17/2026 21:36 | 50 | 9.15 |
| 06/17/2026 21:36 | 25 | 9.15 |
| 06/17/2026 21:36 | 25 | 9.15 |
| 06/17/2026 21:36 | 42 | 9.15 |
| 06/17/2026 21:36 | 24 | 9.15 |
| 06/17/2026 21:36 | 58 | 9.15 |
| 06/17/2026 21:36 | 42 | 9.15 |
| 06/17/2026 21:36 | 200 | 9.16 |
| 06/17/2026 21:36 | 100 | 9.16 |
| 06/17/2026 21:36 | 10 | 9.16 |
| 06/17/2026 21:36 | 100 | 9.16 |
| 06/17/2026 21:36 | 300 | 9.16 |
| 06/17/2026 21:36 | 300 | 9.17 |
| 06/17/2026 21:36 | 100 | 9.18 |
| 06/17/2026 21:36 | 6 | 9.18 |
| 06/17/2026 21:36 | 94 | 9.18 |
| 06/17/2026 21:36 | 6 | 9.18 |
| 06/17/2026 21:36 | 35 | 9.18 |
| 06/17/2026 21:36 | 59 | 9.18 |
| 06/17/2026 21:36 | 100 | 9.18 |
| 06/17/2026 21:36 | 36 | 9.18 |
| 06/17/2026 21:36 | 100 | 9.18 |
| 06/17/2026 21:36 | 100 | 9.18 |
| 06/17/2026 21:35 | 1 | 9.19 |
| 06/17/2026 21:35 | 31 | 9.19 |
| 06/17/2026 21:35 | 13 | 9.19 |
| 06/17/2026 21:35 | 15 | 9.19 |
| 06/17/2026 21:35 | 85 | 9.19 |
| 06/17/2026 21:35 | 15 | 9.19 |
| 06/17/2026 21:35 | 165 | 9.19 |
| 06/17/2026 21:35 | 43 | 9.19 |
| 06/17/2026 21:35 | 31 | 9.19 |
| 06/17/2026 21:35 | 61 | 9.19 |
| 06/17/2026 21:35 | 39 | 9.19 |
| 06/17/2026 21:35 | 19 | 9.19 |
| 06/17/2026 21:35 | 142 | 9.19 |
| 06/17/2026 21:35 | 2 | 9.18 |
| 06/17/2026 21:35 | 100 | 9.18 |
| 06/17/2026 21:35 | 100 | 9.18 |
| 06/17/2026 21:35 | 31 | 9.18 |
| 06/17/2026 21:35 | 100 | 9.185 |
| 06/17/2026 21:35 | 100 | 9.185 |
| 06/17/2026 21:34 | 95 | 9.18 |
| 06/17/2026 21:34 | 5 | 9.17 |
| 06/17/2026 21:34 | 95 | 9.17 |
| 06/17/2026 21:34 | 5 | 9.17 |
| 06/17/2026 21:34 | 15 | 9.17 |
| 06/17/2026 21:34 | 80 | 9.17 |
| 06/17/2026 21:34 | 15 | 9.17 |
| 06/17/2026 21:34 | 95 | 9.17 |
| 06/17/2026 21:34 | 62 | 9.17 |
| 06/17/2026 21:34 | 5 | 9.17 |
| 06/17/2026 21:34 | 1 | 9.18 |
| 06/17/2026 21:34 | 54 | 9.18 |
| 06/17/2026 21:34 | 4 | 9.18 |
| 06/17/2026 21:34 | 100 | 9.18 |
| 06/17/2026 21:34 | 12 | 9.18 |
| 06/17/2026 21:34 | 100 | 9.19 |
| 06/17/2026 21:34 | 8 | 9.19 |
| 06/17/2026 21:34 | 16 | 9.19 |
| 06/17/2026 21:34 | 24 | 9.19 |
| 06/17/2026 21:34 | 100 | 9.19 |
| 06/17/2026 21:34 | 20 | 9.20 |
| 06/17/2026 21:34 | 131 | 9.21 |
| 06/17/2026 21:34 | 169 | 9.21 |
| 06/17/2026 21:34 | 200 | 9.21 |
| 06/17/2026 21:34 | 131 | 9.21 |
| 06/17/2026 21:34 | 269 | 9.21 |
| 06/17/2026 21:33 | 14 | 9.22 |
| 06/17/2026 21:33 | 100 | 9.22 |
| 06/17/2026 21:33 | 200 | 9.22 |
| 06/17/2026 21:33 | 14 | 9.22 |
| 06/17/2026 21:33 | 100 | 9.22 |
| 06/17/2026 21:33 | 7 | 9.23 |
| 06/17/2026 21:33 | 100 | 9.22 |
| 06/17/2026 21:33 | 200 | 9.22 |
| 06/17/2026 21:33 | 100 | 9.22 |
| 06/17/2026 21:33 | 100 | 9.22 |
| 06/17/2026 21:33 | 100 | 9.22 |
| 06/17/2026 21:33 | 66 | 9.22 |
| 06/17/2026 21:33 | 100 | 9.21 |
| 06/17/2026 21:33 | 50 | 9.21 |
| 06/17/2026 21:33 | 50 | 9.21 |
| 06/17/2026 21:33 | 100 | 9.21 |
| 06/17/2026 21:32 | 30 | 9.21 |
| 06/17/2026 21:32 | 100 | 9.21 |
| 06/17/2026 21:32 | 100 | 9.21 |
| 06/17/2026 21:32 | 100 | 9.215 |
| 06/17/2026 21:32 | 14 | 9.22 |
| 06/17/2026 21:32 | 63 | 9.21 |
| 06/17/2026 21:31 | 200 | 9.22 |
| 06/17/2026 21:31 | 13 | 9.21 |
| 06/17/2026 21:31 | 23 | 9.21 |
| 06/17/2026 21:31 | 300 | 9.21 |
| 06/17/2026 21:31 | 123 | 9.20 |
| 06/17/2026 21:31 | 155 | 9.20 |
| 06/17/2026 21:31 | 100 | 9.21 |
| 06/17/2026 21:31 | 100 | 9.21 |
| 06/17/2026 21:31 | 13 | 9.22 |
| 06/17/2026 21:31 | 100 | 9.22 |
| 06/17/2026 21:31 | 100 | 9.22 |
| 06/17/2026 21:31 | 4 | 9.22 |
| 06/17/2026 21:31 | 96 | 9.22 |
| 06/17/2026 21:31 | 100 | 9.21 |
| 06/17/2026 21:31 | 100 | 9.21 |
| 06/17/2026 21:31 | 109 | 9.20 |
| 06/17/2026 21:31 | 5 | 9.20 |
| 06/17/2026 21:31 | 5 | 9.19 |
| 06/17/2026 21:31 | 100 | 9.19 |
| 06/17/2026 21:31 | 6 | 9.19 |
| 06/17/2026 21:31 | 5 | 9.19 |
| 06/17/2026 21:31 | 69 | 9.19 |
| 06/17/2026 21:31 | 341 | 9.18 |
| 06/17/2026 21:31 | 110 | 9.18 |
| 06/17/2026 21:31 | 600 | 9.17 |
| 06/17/2026 21:31 | 14 | 9.16 |
| 06/17/2026 21:31 | 21 | 9.16 |
| 06/17/2026 21:31 | 21 | 9.16 |
| 06/17/2026 21:31 | 79 | 9.16 |
| 06/17/2026 21:31 | 100 | 9.16 |
| 06/17/2026 21:31 | 200 | 9.16 |
| 06/17/2026 21:30 | 13 | 9.15 |
| 06/17/2026 21:30 | 13 | 9.15 |
| 06/17/2026 21:30 | 87 | 9.15 |
| 06/17/2026 21:30 | 100 | 9.15 |
| 06/17/2026 21:30 | 200 | 9.15 |
| 06/17/2026 21:30 | 200 | 9.15 |
| 06/17/2026 21:30 | 400 | 9.14 |
| 06/17/2026 21:30 | 61 | 9.14 |
| 06/17/2026 21:30 | 200 | 9.14 |
| 06/17/2026 21:30 | 109 | 9.14 |
| 06/17/2026 21:30 | 13 | 9.14 |
| 06/17/2026 21:30 | 651 | 9.14 |
| 06/17/2026 21:30 | 12 | 9.14 |
| 06/17/2026 21:30 | 5 | 9.14 |
| 06/17/2026 21:30 | 100 | 9.145 |
| 06/17/2026 21:30 | 1 | 9.14 |
| 06/17/2026 21:30 | 200 | 9.15 |
| 06/17/2026 21:30 | 200 | 9.15 |
| 06/17/2026 21:30 | 100 | 9.15 |
| 06/17/2026 21:30 | 91 | 9.15 |
| 06/17/2026 21:30 | 8 | 9.15 |
| 06/17/2026 21:30 | 400 | 9.15 |
| 06/17/2026 21:30 | 100 | 9.15 |
| 06/17/2026 21:30 | 51 | 9.15 |
| 06/17/2026 21:30 | 8 | 9.15 |
| 06/17/2026 21:30 | 1 | 9.16 |
| 06/17/2026 21:29 | 100 | 9.16 |
| 06/17/2026 21:29 | 700 | 9.16 |
| 06/17/2026 21:29 | 11 | 9.17 |
| 06/17/2026 21:28 | 8 | 9.17 |
| 06/17/2026 21:28 | 1 | 9.17 |
| 06/17/2026 21:28 | 81 | 9.18 |
| 06/17/2026 21:28 | 12 | 9.18 |
| 06/17/2026 21:28 | 100 | 9.18 |
| 06/17/2026 21:28 | 100 | 9.18 |
| 06/17/2026 21:28 | 81 | 9.18 |
| 06/17/2026 21:28 | 12 | 9.18 |
| 06/17/2026 21:28 | 81 | 9.18 |
| 06/17/2026 21:28 | 81 | 9.18 |
| 06/17/2026 21:28 | 5 | 9.18 |
| 06/17/2026 21:28 | 5 | 9.18 |
| 06/17/2026 21:28 | 200 | 9.17 |
| 06/17/2026 21:28 | 2 | 9.17 |
| 06/17/2026 21:28 | 200 | 9.17 |
| 06/17/2026 21:28 | 100 | 9.17 |
| 06/17/2026 21:28 | 11 | 9.17 |
| 06/17/2026 21:28 | 89 | 9.17 |
| 06/17/2026 21:28 | 200 | 9.16 |
| 06/17/2026 21:28 | 31 | 9.16 |
| 06/17/2026 21:28 | 100 | 9.16 |
| 06/17/2026 21:28 | 100 | 9.16 |
| 06/17/2026 21:28 | 5 | 9.16 |
| 06/17/2026 21:27 | 1 | 9.16 |
| 06/17/2026 21:27 | 1 | 9.16 |
| 06/17/2026 21:27 | 100 | 9.16 |
| 06/17/2026 21:26 | 100 | 9.16 |
| 06/17/2026 21:26 | 69 | 9.16 |
| 06/17/2026 21:26 | 1 | 9.16 |
| 06/17/2026 21:26 | 100 | 9.16 |
| 06/17/2026 21:26 | 7 | 9.16 |
| 06/17/2026 21:26 | 100 | 9.16 |
| 06/17/2026 21:26 | 100 | 9.155 |
| 06/17/2026 21:26 | 100 | 9.15 |
| 06/17/2026 21:26 | 100 | 9.15 |
| 06/17/2026 21:26 | 10 | 9.14 |
| 06/17/2026 21:26 | 10 | 9.14 |
| 06/17/2026 21:26 | 200 | 9.14 |
| 06/17/2026 21:26 | 1 | 9.14 |
| 06/17/2026 21:26 | 100 | 9.14 |
| 06/17/2026 21:26 | 100 | 9.13 |
| 06/17/2026 21:26 | 1 | 9.13 |
| 06/17/2026 21:26 | 100 | 9.13 |
| 06/17/2026 21:26 | 100 | 9.12 |
| 06/17/2026 21:25 | 200 | 9.12 |
| 06/17/2026 21:25 | 100 | 9.12 |
| 06/17/2026 21:25 | 100 | 9.12 |
| 06/17/2026 21:25 | 1 | 9.12 |
| 06/17/2026 21:25 | 100 | 9.12 |
| 06/17/2026 21:25 | 44 | 9.12 |
| 06/17/2026 21:25 | 1 | 9.11 |
| 06/17/2026 21:24 | 1 | 9.11 |
| 06/17/2026 21:24 | 100 | 9.12 |
| 06/17/2026 21:23 | 100 | 9.12 |
| 06/17/2026 21:23 | 1 | 9.12 |
| 06/17/2026 21:23 | 1 | 9.12 |
| 06/17/2026 21:23 | 1 | 9.12 |
| 06/17/2026 21:22 | 40 | 9.13 |
| 06/17/2026 21:22 | 5 | 9.13 |
| 06/17/2026 21:22 | 100 | 9.13 |
| 06/17/2026 21:22 | 341 | 9.13 |
| 06/17/2026 21:22 | 110 | 9.13 |
| 06/17/2026 21:22 | 110 | 9.13 |
| 06/17/2026 21:22 | 20 | 9.13 |
| 06/17/2026 21:22 | 120 | 9.13 |
| 06/17/2026 21:22 | 40 | 9.13 |
| 06/17/2026 21:22 | 200 | 9.13 |
| 06/17/2026 21:22 | 1 | 9.12 |
| 06/17/2026 21:22 | 100 | 9.12 |
| 06/17/2026 21:22 | 100 | 9.11 |
| 06/17/2026 21:22 | 100 | 9.11 |
| 06/17/2026 21:22 | 100 | 9.11 |
| 06/17/2026 21:22 | 80 | 9.11 |
| 06/17/2026 21:22 | 5 | 9.11 |
| 06/17/2026 21:22 | 100 | 9.11 |
| 06/17/2026 21:22 | 200 | 9.11 |
| 06/17/2026 21:22 | 11 | 9.11 |
| 06/17/2026 21:22 | 330 | 9.11 |
| 06/17/2026 21:22 | 100 | 9.11 |
| 06/17/2026 21:21 | 194 | 9.11 |
| 06/17/2026 21:21 | 6 | 9.11 |
| 06/17/2026 21:21 | 100 | 9.11 |
| 06/17/2026 21:21 | 400 | 9.11 |
| 06/17/2026 21:21 | 50 | 9.11 |
| 06/17/2026 21:21 | 100 | 9.11 |
| 06/17/2026 21:21 | 21 | 9.11 |
| 06/17/2026 21:21 | 79 | 9.11 |
| 06/17/2026 21:20 | 12 | 9.13 |
| 06/17/2026 21:20 | 6 | 9.13 |
| 06/17/2026 21:20 | 11 | 9.14 |
| 06/17/2026 21:20 | 200 | 9.14 |
| 06/17/2026 21:20 | 100 | 9.14 |
| 06/17/2026 21:20 | 40 | 9.14 |
| 06/17/2026 21:20 | 60 | 9.14 |
| 06/17/2026 21:20 | 40 | 9.14 |
| 06/17/2026 21:20 | 400 | 9.14 |
| 06/17/2026 21:20 | 100 | 9.14 |
| 06/17/2026 21:20 | 12 | 9.15 |
| 06/17/2026 21:20 | 1 | 9.15 |
| 06/17/2026 21:20 | 4 | 9.155 |
| 06/17/2026 21:20 | 200 | 9.15 |
| 06/17/2026 21:20 | 13 | 9.15 |
| 06/17/2026 21:20 | 7 | 9.15 |
| 06/17/2026 21:19 | 90 | 9.16 |
| 06/17/2026 21:19 | 21 | 9.16 |
| 06/17/2026 21:19 | 600 | 9.16 |
| 06/17/2026 21:19 | 200 | 9.16 |
| 06/17/2026 21:19 | 200 | 9.16 |
| 06/17/2026 21:19 | 11 | 9.16 |
| 06/17/2026 21:19 | 100 | 9.16 |
| 06/17/2026 21:18 | 10 | 9.16 |
| 06/17/2026 21:18 | 90 | 9.16 |
| 06/17/2026 21:18 | 200 | 9.16 |
| 06/17/2026 21:18 | 96 | 9.16 |
| 06/17/2026 21:18 | 104 | 9.16 |
| 06/17/2026 21:18 | 96 | 9.16 |
| 06/17/2026 21:18 | 50 | 9.16 |
| 06/17/2026 21:18 | 54 | 9.16 |
| 06/17/2026 21:18 | 200 | 9.16 |
| 06/17/2026 21:18 | 100 | 9.16 |
| 06/17/2026 21:18 | 12 | 9.16 |
| 06/17/2026 21:18 | 39 | 9.16 |
| 06/17/2026 21:18 | 35 | 9.16 |
| 06/17/2026 21:18 | 11 | 9.16 |
| 06/17/2026 21:18 | 11 | 9.16 |
| 06/17/2026 21:18 | 100 | 9.16 |
| 06/17/2026 21:18 | 74 | 9.16 |
| 06/17/2026 21:18 | 14 | 9.16 |
| 06/17/2026 21:17 | 12 | 9.16 |
| 06/17/2026 21:17 | 11 | 9.16 |
| 06/17/2026 21:17 | 1 | 9.16 |
| 06/17/2026 21:16 | 19 | 9.17 |
| 06/17/2026 21:16 | 27 | 9.17 |
| 06/17/2026 21:16 | 81 | 9.18 |
| 06/17/2026 21:16 | 95 | 9.18 |
| 06/17/2026 21:16 | 44 | 9.18 |
| 06/17/2026 21:16 | 61 | 9.18 |
| 06/17/2026 21:16 | 100 | 9.18 |
| 06/17/2026 21:16 | 100 | 9.18 |
| 06/17/2026 21:16 | 100 | 9.18 |
| 06/17/2026 21:16 | 8 | 9.18 |
| 06/17/2026 21:16 | 100 | 9.18 |
| 06/17/2026 21:16 | 59 | 9.18 |
| 06/17/2026 21:16 | 1 | 9.195 |
| 06/17/2026 21:15 | 5 | 9.195 |
| 06/17/2026 21:15 | 4 | 9.20 |
| 06/17/2026 21:14 | 36 | 9.20 |
| 06/17/2026 21:14 | 11 | 9.20 |
| 06/17/2026 21:14 | 100 | 9.20 |
| 06/17/2026 21:14 | 100 | 9.20 |
| 06/17/2026 21:14 | 11 | 9.20 |
| 06/17/2026 21:14 | 40 | 9.20 |
| 06/17/2026 21:14 | 100 | 9.205 |
| 06/17/2026 21:14 | 43 | 9.20 |
| 06/17/2026 21:14 | 2 | 9.20 |
| 06/17/2026 21:14 | 12 | 9.20 |
| 06/17/2026 21:13 | 100 | 9.20 |
| 06/17/2026 21:13 | 100 | 9.20 |
| 06/17/2026 21:13 | 60 | 9.20 |
| 06/17/2026 21:13 | 40 | 9.20 |
| 06/17/2026 21:13 | 40 | 9.20 |
| 06/17/2026 21:13 | 71 | 9.20 |
| 06/17/2026 21:13 | 100 | 9.20 |
| 06/17/2026 21:13 | 100 | 9.20 |
| 06/17/2026 21:13 | 200 | 9.20 |
| 06/17/2026 21:13 | 100 | 9.19 |
| 06/17/2026 21:13 | 2 | 9.19 |
| 06/17/2026 21:13 | 100 | 9.19 |
| 06/17/2026 21:13 | 1 | 9.18 |
| 06/17/2026 21:12 | 100 | 9.18 |
| 06/17/2026 21:12 | 300 | 9.18 |
| 06/17/2026 21:12 | 32 | 9.17 |
| 06/17/2026 21:12 | 7 | 9.17 |
| 06/17/2026 21:12 | 25 | 9.175 |
| 06/17/2026 21:12 | 31 | 9.175 |
| 06/17/2026 21:12 | 6 | 9.18 |
| 06/17/2026 21:12 | 10 | 9.19 |
| 06/17/2026 21:12 | 1 | 9.19 |
| 06/17/2026 21:12 | 9 | 9.19 |
| 06/17/2026 21:12 | 159 | 9.19 |
| 06/17/2026 21:12 | 100 | 9.19 |
| 06/17/2026 21:12 | 300 | 9.18 |
| 06/17/2026 21:12 | 1 | 9.175 |
| 06/17/2026 21:11 | 32 | 9.19 |
| 06/17/2026 21:11 | 100 | 9.19 |
| 06/17/2026 21:11 | 56 | 9.19 |
| 06/17/2026 21:11 | 44 | 9.19 |
| 06/17/2026 21:11 | 168 | 9.19 |
| 06/17/2026 21:11 | 46 | 9.19 |
| 06/17/2026 21:11 | 54 | 9.19 |
| 06/17/2026 21:11 | 100 | 9.19 |
| 06/17/2026 21:11 | 100 | 9.19 |
| 06/17/2026 21:11 | 24 | 9.19 |
| 06/17/2026 21:11 | 5 | 9.20 |
| 06/17/2026 21:09 | 200 | 9.21 |
| 06/17/2026 21:09 | 67 | 9.21 |
| 06/17/2026 21:09 | 11 | 9.21 |
| 06/17/2026 21:09 | 200 | 9.21 |
| 06/17/2026 21:09 | 27 | 9.21 |
| 06/17/2026 21:09 | 132 | 9.21 |
| 06/17/2026 21:09 | 8 | 9.21 |
| 06/17/2026 21:09 | 24 | 9.21 |
| 06/17/2026 21:09 | 100 | 9.21 |
| 06/17/2026 21:09 | 200 | 9.22 |
| 06/17/2026 21:09 | 100 | 9.22 |
| 06/17/2026 21:09 | 36 | 9.22 |
| 06/17/2026 21:09 | 100 | 9.22 |
| 06/17/2026 21:09 | 64 | 9.22 |
| 06/17/2026 21:09 | 100 | 9.22 |
| 06/17/2026 21:09 | 200 | 9.22 |
| 06/17/2026 21:09 | 100 | 9.22 |
| 06/17/2026 21:08 | 25 | 9.23 |
| 06/17/2026 21:08 | 50 | 9.23 |
| 06/17/2026 21:08 | 100 | 9.23 |
| 06/17/2026 21:08 | 100 | 9.23 |
| 06/17/2026 21:08 | 80 | 9.24 |
| 06/17/2026 21:08 | 276 | 9.24 |
| 06/17/2026 21:08 | 100 | 9.24 |
| 06/17/2026 21:08 | 21 | 9.24 |
| 06/17/2026 21:08 | 28 | 9.24 |
| 06/17/2026 21:08 | 49 | 9.235 |
| 06/17/2026 21:08 | 50 | 9.235 |
| 06/17/2026 21:08 | 1 | 9.23 |
| 06/17/2026 21:08 | 100 | 9.23 |
| 06/17/2026 21:08 | 10 | 9.23 |
| 06/17/2026 21:08 | 100 | 9.23 |
| 06/17/2026 21:08 | 1 | 9.23 |
| 06/17/2026 21:08 | 200 | 9.23 |
| 06/17/2026 21:08 | 200 | 9.23 |
| 06/17/2026 21:08 | 100 | 9.23 |
| 06/17/2026 21:08 | 500 | 9.23 |
| 06/17/2026 21:08 | 4 | 9.225 |
| 06/17/2026 21:07 | 1 | 9.225 |
| 06/17/2026 21:07 | 1 | 9.225 |
| 06/17/2026 21:07 | 200 | 9.22 |
| 06/17/2026 21:07 | 300 | 9.22 |
| 06/17/2026 21:07 | 9 | 9.22 |
| 06/17/2026 21:07 | 93 | 9.22 |
| 06/17/2026 21:07 | 207 | 9.22 |
| 06/17/2026 21:07 | 46 | 9.22 |
| 06/17/2026 21:07 | 20 | 9.21 |
| 06/17/2026 21:07 | 200 | 9.21 |
| 06/17/2026 21:07 | 14 | 9.20 |
| 06/17/2026 21:07 | 100 | 9.20 |
| 06/17/2026 21:07 | 6 | 9.20 |
| 06/17/2026 21:07 | 99 | 9.21 |
| 06/17/2026 21:07 | 100 | 9.21 |
| 06/17/2026 21:07 | 54 | 9.21 |
| 06/17/2026 21:07 | 100 | 9.21 |
| 06/17/2026 21:07 | 51 | 9.21 |
| 06/17/2026 21:06 | 1 | 9.22 |
| 06/17/2026 21:06 | 1 | 9.22 |
| 06/17/2026 21:06 | 1 | 9.22 |
| 06/17/2026 21:05 | 1 | 9.22 |
| 06/17/2026 21:05 | 1 | 9.22 |
| 06/17/2026 21:05 | 25 | 9.22 |
| 06/17/2026 21:05 | 25 | 9.22 |
| 06/17/2026 21:05 | 50 | 9.22 |
| 06/17/2026 21:05 | 10 | 9.22 |
| 06/17/2026 21:05 | 1 | 9.22 |
| 06/17/2026 21:05 | 31 | 9.22 |
| 06/17/2026 21:05 | 25 | 9.22 |
| 06/17/2026 21:05 | 50 | 9.22 |
| 06/17/2026 21:05 | 50 | 9.22 |
| 06/17/2026 21:05 | 50 | 9.22 |
| 06/17/2026 21:04 | 1 | 9.22 |
| 06/17/2026 21:04 | 14 | 9.22 |
| 06/17/2026 21:04 | 26 | 9.215 |
| 06/17/2026 21:04 | 61 | 9.215 |
| 06/17/2026 21:04 | 19 | 9.22 |
| 06/17/2026 21:04 | 19 | 9.225 |
| 06/17/2026 21:04 | 1 | 9.225 |
| 06/17/2026 21:04 | 44 | 9.225 |
| 06/17/2026 21:03 | 137 | 9.23 |
| 06/17/2026 21:03 | 50 | 9.23 |
| 06/17/2026 21:03 | 113 | 9.23 |
| 06/17/2026 21:03 | 3 | 9.23 |
| 06/17/2026 21:03 | 10 | 9.23 |
| 06/17/2026 21:03 | 100 | 9.23 |
| 06/17/2026 21:03 | 1 | 9.22 |
| 06/17/2026 21:03 | 50 | 9.23 |
| 06/17/2026 21:03 | 200 | 9.24 |
| 06/17/2026 21:03 | 200 | 9.24 |
| 06/17/2026 21:03 | 100 | 9.24 |
| 06/17/2026 21:03 | 32 | 9.24 |
| 06/17/2026 21:03 | 100 | 9.24 |
| 06/17/2026 21:02 | 300 | 9.25 |
| 06/17/2026 21:02 | 100 | 9.25 |
| 06/17/2026 21:02 | 100 | 9.25 |
| 06/17/2026 21:02 | 200 | 9.25 |
| 06/17/2026 21:02 | 3 | 9.25 |
| 06/17/2026 21:02 | 200 | 9.25 |
| 06/17/2026 21:02 | 100 | 9.25 |
| 06/17/2026 21:02 | 50 | 9.255 |
| 06/17/2026 21:02 | 50 | 9.255 |
| 06/17/2026 21:02 | 1 | 9.25 |
| 06/17/2026 21:02 | 100 | 9.25 |
| 06/17/2026 21:02 | 5 | 9.25 |
| 06/17/2026 21:02 | 1 | 9.25 |
| 06/17/2026 21:02 | 100 | 9.25 |
| 06/17/2026 21:02 | 80 | 9.25 |
| 06/17/2026 21:02 | 100 | 9.25 |
| 06/17/2026 21:01 | 100 | 9.24 |
| 06/17/2026 21:01 | 1 | 9.24 |
| 06/17/2026 21:01 | 40 | 9.24 |
| 06/17/2026 21:01 | 100 | 9.24 |
| 06/17/2026 21:01 | 27 | 9.24 |
| 06/17/2026 21:01 | 100 | 9.24 |
| 06/17/2026 21:01 | 12 | 9.24 |
| 06/17/2026 21:01 | 100 | 9.23 |
| 06/17/2026 21:01 | 1 | 9.225 |
| 06/17/2026 21:01 | 58 | 9.25 |
| 06/17/2026 21:01 | 100 | 9.25 |
| 06/17/2026 21:01 | 12 | 9.25 |
| 06/17/2026 21:01 | 1 | 9.255 |
| 06/17/2026 21:00 | 3 | 9.255 |
| 06/17/2026 21:00 | 400 | 9.25 |
| 06/17/2026 21:00 | 200 | 9.25 |
| 06/17/2026 21:00 | 12 | 9.25 |
| 06/17/2026 21:00 | 200 | 9.25 |
| 06/17/2026 21:00 | 5 | 9.25 |
| 06/17/2026 21:00 | 100 | 9.25 |
| 06/17/2026 21:00 | 120 | 9.25 |
| 06/17/2026 21:00 | 40 | 9.25 |
| 06/17/2026 21:00 | 1 | 9.245 |
| 06/17/2026 21:00 | 50 | 9.245 |
| 06/17/2026 21:00 | 1 | 9.245 |
| 06/17/2026 20:59 | 7 | 9.24 |
| 06/17/2026 20:59 | 57 | 9.245 |
| 06/17/2026 20:59 | 1 | 9.245 |
| 06/17/2026 20:59 | 1 | 9.24 |
| 06/17/2026 20:59 | 100 | 9.24 |
| 06/17/2026 20:59 | 100 | 9.24 |
| 06/17/2026 20:59 | 100 | 9.24 |
| 06/17/2026 20:59 | 49 | 9.24 |
| 06/17/2026 20:59 | 3 | 9.24 |
| 06/17/2026 20:59 | 94 | 9.24 |
| 06/17/2026 20:59 | 6 | 9.24 |
| 06/17/2026 20:58 | 4 | 9.225 |
| 06/17/2026 20:58 | 100 | 9.24 |
| 06/17/2026 20:58 | 100 | 9.24 |
| 06/17/2026 20:58 | 100 | 9.24 |
| 06/17/2026 20:58 | 6 | 9.24 |
| 06/17/2026 20:58 | 94 | 9.24 |
| 06/17/2026 20:58 | 100 | 9.24 |
| 06/17/2026 20:58 | 6 | 9.24 |
| 06/17/2026 20:57 | 10 | 9.26 |
| 06/17/2026 20:57 | 100 | 9.26 |
| 06/17/2026 20:57 | 7 | 9.26 |
| 06/17/2026 20:57 | 100 | 9.26 |
| 06/17/2026 20:57 | 60 | 9.26 |
| 06/17/2026 20:57 | 100 | 9.26 |
| 06/17/2026 20:57 | 10 | 9.26 |
| 06/17/2026 20:57 | 200 | 9.26 |
| 06/17/2026 20:57 | 1 | 9.25 |
| 06/17/2026 20:57 | 88 | 9.26 |
| 06/17/2026 20:57 | 100 | 9.26 |
| 06/17/2026 20:57 | 1 | 9.265 |
| 06/17/2026 20:57 | 1 | 9.265 |
| 06/17/2026 20:56 | 51 | 9.265 |
| 06/17/2026 20:56 | 50 | 9.265 |
| 06/17/2026 20:56 | 5 | 9.27 |
| 06/17/2026 20:55 | 8 | 9.28 |
| 06/17/2026 20:55 | 40 | 9.28 |
| 06/17/2026 20:55 | 194 | 9.28 |
| 06/17/2026 20:55 | 100 | 9.29 |
| 06/17/2026 20:55 | 8 | 9.29 |
| 06/17/2026 20:55 | 200 | 9.29 |
| 06/17/2026 20:55 | 200 | 9.29 |
| 06/17/2026 20:55 | 6 | 9.28 |
| 06/17/2026 20:55 | 6 | 9.28 |
| 06/17/2026 20:55 | 10 | 9.28 |
| 06/17/2026 20:55 | 845 | 9.28 |
| 06/17/2026 20:55 | 111 | 9.28 |
| 06/17/2026 20:55 | 89 | 9.28 |
| 06/17/2026 20:55 | 700 | 9.285 |
| 06/17/2026 20:55 | 100 | 9.285 |
| 06/17/2026 20:55 | 100 | 9.29 |
| 06/17/2026 20:55 | 77 | 9.29 |
| 06/17/2026 20:55 | 100 | 9.29 |
| 06/17/2026 20:55 | 19 | 9.29 |
| 06/17/2026 20:55 | 8 | 9.29 |
| 06/17/2026 20:55 | 8 | 9.29 |
| 06/17/2026 20:55 | 112 | 9.29 |
| 06/17/2026 20:55 | 100 | 9.29 |
| 06/17/2026 20:55 | 100 | 9.29 |
| 06/17/2026 20:55 | 8 | 9.29 |
| 06/17/2026 20:55 | 93 | 9.29 |
| 06/17/2026 20:55 | 8 | 9.29 |
| 06/17/2026 20:55 | 20 | 9.29 |
| 06/17/2026 20:55 | 32 | 9.29 |
| 06/17/2026 20:55 | 100 | 9.30 |
| 06/17/2026 20:55 | 50 | 9.30 |
| 06/17/2026 20:54 | 400 | 9.30 |
| 06/17/2026 20:54 | 100 | 9.30 |
| 06/17/2026 20:54 | 100 | 9.30 |
| 06/17/2026 20:54 | 100 | 9.30 |
| 06/17/2026 20:54 | 100 | 9.30 |
| 06/17/2026 20:54 | 100 | 9.30 |
| 06/17/2026 20:53 | 1 | 9.30 |
| 06/17/2026 20:52 | 1 | 9.305 |
| 06/17/2026 20:52 | 100 | 9.31 |
| 06/17/2026 20:52 | 200 | 9.31 |
| 06/17/2026 20:52 | 200 | 9.31 |
| 06/17/2026 20:52 | 57 | 9.31 |
| 06/17/2026 20:52 | 339 | 9.31 |
| 06/17/2026 20:52 | 100 | 9.31 |
| 06/17/2026 20:52 | 1 | 9.315 |
| 06/17/2026 20:52 | 100 | 9.315 |
| 06/17/2026 20:52 | 3 | 9.31 |
| 06/17/2026 20:52 | 100 | 9.31 |
| 06/17/2026 20:52 | 100 | 9.30 |
| 06/17/2026 20:52 | 1 | 9.30 |
| 06/17/2026 20:52 | 53 | 9.30 |
| 06/17/2026 20:52 | 147 | 9.30 |
| 06/17/2026 20:52 | 2 | 9.30 |
| 06/17/2026 20:52 | 100 | 9.30 |
| 06/17/2026 20:51 | 200 | 9.29 |
| 06/17/2026 20:51 | 10 | 9.29 |
| 06/17/2026 20:51 | 10 | 9.29 |
| 06/17/2026 20:51 | 31 | 9.29 |
| 06/17/2026 20:51 | 7 | 9.29 |
| 06/17/2026 20:51 | 170 | 9.29 |
| 06/17/2026 20:51 | 30 | 9.29 |
| 06/17/2026 20:51 | 61 | 9.29 |
| 06/17/2026 20:51 | 9 | 9.29 |
| 06/17/2026 20:51 | 25 | 9.285 |
| 06/17/2026 20:51 | 25 | 9.285 |
| 06/17/2026 20:51 | 25 | 9.285 |
| 06/17/2026 20:51 | 50 | 9.285 |
| 06/17/2026 20:51 | 25 | 9.285 |
| 06/17/2026 20:51 | 25 | 9.285 |
| 06/17/2026 20:51 | 25 | 9.285 |
| 06/17/2026 20:51 | 50 | 9.285 |
| 06/17/2026 20:50 | 50 | 9.285 |
| 06/17/2026 20:50 | 1 | 9.285 |
| 06/17/2026 20:49 | 38 | 9.28 |
| 06/17/2026 20:49 | 100 | 9.28 |
| 06/17/2026 20:49 | 100 | 9.29 |
| 06/17/2026 20:49 | 111 | 9.29 |
| 06/17/2026 20:49 | 84 | 9.29 |
| 06/17/2026 20:48 | 80 | 9.31 |
| 06/17/2026 20:48 | 100 | 9.31 |
| 06/17/2026 20:48 | 300 | 9.31 |
| 06/17/2026 20:48 | 1 | 9.32 |
| 06/17/2026 20:47 | 300 | 9.32 |
| 06/17/2026 20:47 | 100 | 9.32 |
| 06/17/2026 20:47 | 100 | 9.32 |
| 06/17/2026 20:47 | 7 | 9.32 |
| 06/17/2026 20:47 | 5 | 9.32 |
| 06/17/2026 20:47 | 100 | 9.31 |
| 06/17/2026 20:47 | 200 | 9.31 |
| 06/17/2026 20:47 | 200 | 9.31 |
| 06/17/2026 20:47 | 352 | 9.30 |
| 06/17/2026 20:47 | 100 | 9.30 |
| 06/17/2026 20:47 | 200 | 9.30 |
| 06/17/2026 20:47 | 46 | 9.30 |
| 06/17/2026 20:47 | 100 | 9.30 |
| 06/17/2026 20:47 | 5 | 9.30 |
| 06/17/2026 20:47 | 18 | 9.30 |
| 06/17/2026 20:45 | 91 | 9.30 |
| 06/17/2026 20:45 | 209 | 9.30 |
| 06/17/2026 20:45 | 83 | 9.30 |
| 06/17/2026 20:45 | 8 | 9.30 |
| 06/17/2026 20:45 | 8 | 9.30 |
| 06/17/2026 20:45 | 100 | 9.30 |
| 06/17/2026 20:45 | 10 | 9.30 |
| 06/17/2026 20:45 | 138 | 9.31 |
| 06/17/2026 20:45 | 162 | 9.31 |
| 06/17/2026 20:45 | 19 | 9.31 |
| 06/17/2026 20:45 | 181 | 9.31 |
| 06/17/2026 20:45 | 100 | 9.31 |
| 06/17/2026 20:45 | 81 | 9.31 |
| 06/17/2026 20:45 | 119 | 9.31 |
| 06/17/2026 20:45 | 34 | 9.32 |
| 06/17/2026 20:45 | 149 | 9.32 |
| 06/17/2026 20:45 | 517 | 9.32 |
| 06/17/2026 20:45 | 100 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 2 | 9.32 |
| 06/17/2026 20:45 | 2 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 3 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 3 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 100 | 9.32 |
| 06/17/2026 20:45 | 100 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 19 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 100 | 9.32 |
| 06/17/2026 20:45 | 2 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 1 | 9.32 |
| 06/17/2026 20:45 | 88 | 9.32 |
| 06/17/2026 20:45 | 6 | 9.32 |
| 06/17/2026 20:45 | 18 | 9.32 |
| 06/17/2026 20:44 | 24 | 9.32 |
| 06/17/2026 20:44 | 20 | 9.32 |
| 06/17/2026 20:44 | 19 | 9.32 |
| 06/17/2026 20:44 | 100 | 9.32 |
| 06/17/2026 20:44 | 26 | 9.32 |
| 06/17/2026 20:44 | 176 | 9.32 |
| 06/17/2026 20:44 | 19 | 9.32 |
| 06/17/2026 20:44 | 74 | 9.32 |
| 06/17/2026 20:44 | 26 | 9.32 |
| 06/17/2026 20:44 | 94 | 9.32 |
| 06/17/2026 20:44 | 22 | 9.32 |
| 06/17/2026 20:44 | 26 | 9.32 |
| 06/17/2026 20:44 | 100 | 9.32 |
| 06/17/2026 20:44 | 100 | 9.32 |
| 06/17/2026 20:44 | 20 | 9.32 |
| 06/17/2026 20:44 | 80 | 9.32 |
| 06/17/2026 20:44 | 20 | 9.32 |
| 06/17/2026 20:44 | 100 | 9.32 |
| 06/17/2026 20:44 | 20 | 9.32 |
| 06/17/2026 20:44 | 100 | 9.325 |
| 06/17/2026 20:44 | 100 | 9.325 |
| 06/17/2026 20:44 | 100 | 9.32 |
| 06/17/2026 20:44 | 36 | 9.32 |
| 06/17/2026 20:44 | 100 | 9.32 |
| 06/17/2026 20:44 | 100 | 9.32 |
| 06/17/2026 20:44 | 100 | 9.32 |
| 06/17/2026 20:44 | 3 | 9.31 |
| 06/17/2026 20:44 | 100 | 9.31 |
| 06/17/2026 20:44 | 7 | 9.31 |
| 06/17/2026 20:44 | 6 | 9.31 |
| 06/17/2026 20:44 | 80 | 9.31 |
| 06/17/2026 20:44 | 20 | 9.31 |
| 06/17/2026 20:43 | 20 | 9.31 |
| 06/17/2026 20:43 | 40 | 9.31 |
| 06/17/2026 20:43 | 40 | 9.31 |
| 06/17/2026 20:43 | 40 | 9.31 |
| 06/17/2026 20:43 | 100 | 9.32 |
| 06/17/2026 20:43 | 100 | 9.32 |
| 06/17/2026 20:43 | 84 | 9.32 |
| 06/17/2026 20:43 | 20 | 9.32 |
| 06/17/2026 20:43 | 100 | 9.32 |
| 06/17/2026 20:43 | 11 | 9.32 |
| 06/17/2026 20:43 | 20 | 9.32 |
| 06/17/2026 20:43 | 100 | 9.32 |
| 06/17/2026 20:43 | 100 | 9.32 |
| 06/17/2026 20:43 | 100 | 9.32 |
| 06/17/2026 20:43 | 1 | 9.32 |
| 06/17/2026 20:43 | 200 | 9.32 |
| 06/17/2026 20:43 | 6 | 9.32 |
| 06/17/2026 20:43 | 1 | 9.315 |
| 06/17/2026 20:41 | 100 | 9.31 |
| 06/17/2026 20:41 | 100 | 9.31 |
| 06/17/2026 20:41 | 100 | 9.30 |
| 06/17/2026 20:41 | 3 | 9.29 |
| 06/17/2026 20:41 | 152 | 9.29 |
| 06/17/2026 20:41 | 48 | 9.29 |
| 06/17/2026 20:41 | 95 | 9.29 |
| 06/17/2026 20:41 | 105 | 9.29 |
| 06/17/2026 20:41 | 21 | 9.29 |
| 06/17/2026 20:41 | 100 | 9.29 |
| 06/17/2026 20:41 | 36 | 9.29 |
| 06/17/2026 20:41 | 11 | 9.29 |
| 06/17/2026 20:41 | 400 | 9.29 |
| 06/17/2026 20:41 | 1 | 9.295 |
| 06/17/2026 20:41 | 19 | 9.30 |
| 06/17/2026 20:41 | 1 | 9.30 |
| 06/17/2026 20:41 | 2 | 9.30 |
| 06/17/2026 20:41 | 3 | 9.30 |
| 06/17/2026 20:41 | 2 | 9.30 |
| 06/17/2026 20:41 | 2 | 9.30 |
| 06/17/2026 20:41 | 1 | 9.30 |
| 06/17/2026 20:41 | 2 | 9.30 |
| 06/17/2026 20:41 | 77 | 9.30 |
| 06/17/2026 20:41 | 63 | 9.30 |
| 06/17/2026 20:41 | 337 | 9.30 |
| 06/17/2026 20:41 | 100 | 9.30 |
| 06/17/2026 20:41 | 100 | 9.30 |
| 06/17/2026 20:41 | 3 | 9.30 |
| 06/17/2026 20:41 | 1 | 9.30 |
| 06/17/2026 20:41 | 2 | 9.30 |
| 06/17/2026 20:41 | 2 | 9.30 |
| 06/17/2026 20:41 | 2 | 9.30 |
| 06/17/2026 20:41 | 1 | 9.30 |
| 06/17/2026 20:41 | 2 | 9.30 |
| 06/17/2026 20:41 | 200 | 9.30 |
| 06/17/2026 20:41 | 77 | 9.30 |
| 06/17/2026 20:40 | 100 | 9.30 |
| 06/17/2026 20:40 | 300 | 9.30 |
| 06/17/2026 20:40 | 1 | 9.30 |
| 06/17/2026 20:40 | 100 | 9.30 |
| 06/17/2026 20:40 | 300 | 9.30 |
| 06/17/2026 20:40 | 50 | 9.29 |
| 06/17/2026 20:40 | 50 | 9.29 |
| 06/17/2026 20:40 | 50 | 9.29 |
| 06/17/2026 20:40 | 1 | 9.29 |
| 06/17/2026 20:40 | 100 | 9.29 |
| 06/17/2026 20:40 | 100 | 9.29 |
| 06/17/2026 20:40 | 100 | 9.29 |
| 06/17/2026 20:40 | 48 | 9.29 |
| 06/17/2026 20:40 | 52 | 9.29 |
| 06/17/2026 20:40 | 48 | 9.29 |
| 06/17/2026 20:39 | 10 | 9.295 |
| 06/17/2026 20:39 | 100 | 9.295 |
| 06/17/2026 20:39 | 200 | 9.30 |
| 06/17/2026 20:39 | 100 | 9.30 |
| 06/17/2026 20:39 | 200 | 9.30 |
| 06/17/2026 20:39 | 500 | 9.30 |
| 06/17/2026 20:39 | 40 | 9.30 |
| 06/17/2026 20:39 | 5 | 9.30 |
| 06/17/2026 20:39 | 1 | 9.31 |
| 06/17/2026 20:39 | 20 | 9.31 |
| 06/17/2026 20:39 | 200 | 9.31 |
| 06/17/2026 20:39 | 20 | 9.31 |
| 06/17/2026 20:39 | 20 | 9.31 |
| 06/17/2026 20:39 | 20 | 9.31 |
| 06/17/2026 20:39 | 80 | 9.31 |
| 06/17/2026 20:39 | 20 | 9.31 |
| 06/17/2026 20:39 | 47 | 9.31 |
| 06/17/2026 20:39 | 2 | 9.31 |
| 06/17/2026 20:39 | 100 | 9.31 |
| 06/17/2026 20:38 | 23 | 9.30 |
| 06/17/2026 20:38 | 3 | 9.30 |
| 06/17/2026 20:38 | 3 | 9.30 |
| 06/17/2026 20:38 | 24 | 9.30 |
| 06/17/2026 20:38 | 20 | 9.30 |
| 06/17/2026 20:38 | 3 | 9.30 |
| 06/17/2026 20:38 | 12 | 9.30 |
| 06/17/2026 20:38 | 3 | 9.30 |
| 06/17/2026 20:38 | 24 | 9.30 |
| 06/17/2026 20:38 | 20 | 9.30 |
| 06/17/2026 20:38 | 3 | 9.30 |
| 06/17/2026 20:38 | 20 | 9.30 |
| 06/17/2026 20:38 | 26 | 9.30 |
| 06/17/2026 20:38 | 59 | 9.30 |
| 06/17/2026 20:38 | 3 | 9.30 |
| 06/17/2026 20:38 | 20 | 9.30 |
| 06/17/2026 20:38 | 41 | 9.30 |
| 06/17/2026 20:38 | 20 | 9.30 |
| 06/17/2026 20:38 | 100 | 9.30 |
| 06/17/2026 20:38 | 100 | 9.30 |
| 06/17/2026 20:38 | 100 | 9.30 |
| 06/17/2026 20:38 | 100 | 9.30 |
| 06/17/2026 20:38 | 100 | 9.30 |
| 06/17/2026 20:38 | 200 | 9.30 |
| 06/17/2026 20:38 | 10 | 9.29 |
| 06/17/2026 20:38 | 3 | 9.29 |
| 06/17/2026 20:38 | 200 | 9.29 |
| 06/17/2026 20:38 | 100 | 9.29 |
| 06/17/2026 20:38 | 22 | 9.28 |
| 06/17/2026 20:38 | 55 | 9.28 |
| 06/17/2026 20:38 | 4 | 9.28 |
| 06/17/2026 20:38 | 20 | 9.28 |
| 06/17/2026 20:38 | 33 | 9.28 |
| 06/17/2026 20:38 | 20 | 9.28 |
| 06/17/2026 20:38 | 100 | 9.28 |
| 06/17/2026 20:38 | 100 | 9.28 |
| 06/17/2026 20:37 | 67 | 9.28 |
| 06/17/2026 20:37 | 1 | 9.27 |
| 06/17/2026 20:37 | 100 | 9.28 |
| 06/17/2026 20:37 | 100 | 9.28 |
| 06/17/2026 20:37 | 100 | 9.28 |
| 06/17/2026 20:37 | 100 | 9.28 |
| 06/17/2026 20:37 | 8 | 9.28 |
| 06/17/2026 20:37 | 42 | 9.28 |
| 06/17/2026 20:37 | 58 | 9.28 |
| 06/17/2026 20:37 | 1 | 9.285 |
| 06/17/2026 20:37 | 100 | 9.29 |
| 06/17/2026 20:37 | 153 | 9.29 |
| 06/17/2026 20:37 | 100 | 9.29 |
| 06/17/2026 20:37 | 40 | 9.29 |
| 06/17/2026 20:37 | 107 | 9.29 |
| 06/17/2026 20:37 | 100 | 9.29 |
| 06/17/2026 20:37 | 40 | 9.29 |
| 06/17/2026 20:37 | 100 | 9.29 |
| 06/17/2026 20:37 | 100 | 9.29 |
| 06/17/2026 20:37 | 1 | 9.295 |
| 06/17/2026 20:37 | 100 | 9.30 |
| 06/17/2026 20:37 | 108 | 9.30 |
| 06/17/2026 20:37 | 200 | 9.30 |
| 06/17/2026 20:37 | 100 | 9.30 |
| 06/17/2026 20:37 | 50 | 9.295 |
| 06/17/2026 20:37 | 100 | 9.30 |
| 06/17/2026 20:36 | 74 | 9.285 |
| 06/17/2026 20:36 | 100 | 9.29 |
| 06/17/2026 20:36 | 100 | 9.29 |
| 06/17/2026 20:36 | 4 | 9.29 |
| 06/17/2026 20:36 | 100 | 9.28 |
| 06/17/2026 20:36 | 20 | 9.28 |
| 06/17/2026 20:36 | 2 | 9.28 |
| 06/17/2026 20:36 | 100 | 9.28 |
| 06/17/2026 20:36 | 100 | 9.28 |
| 06/17/2026 20:35 | 100 | 9.26 |
| 06/17/2026 20:35 | 100 | 9.26 |
| 06/17/2026 20:35 | 100 | 9.26 |
| 06/17/2026 20:35 | 100 | 9.26 |
| 06/17/2026 20:35 | 20 | 9.27 |
| 06/17/2026 20:35 | 50 | 9.27 |
| 06/17/2026 20:35 | 200 | 9.27 |
| 06/17/2026 20:35 | 60 | 9.26 |
| 06/17/2026 20:35 | 400 | 9.26 |
| 06/17/2026 20:35 | 1 | 9.26 |
| 06/17/2026 20:34 | 40 | 9.26 |
| 06/17/2026 20:34 | 200 | 9.26 |
| 06/17/2026 20:34 | 4 | 9.25 |
| 06/17/2026 20:34 | 34 | 9.25 |
| 06/17/2026 20:34 | 114 | 9.25 |
| 06/17/2026 20:34 | 24 | 9.25 |
| 06/17/2026 20:34 | 1 | 9.27 |
| 06/17/2026 20:34 | 100 | 9.26 |
| 06/17/2026 20:34 | 100 | 9.25 |
| 06/17/2026 20:34 | 47 | 9.25 |
| 06/17/2026 20:34 | 5 | 9.25 |
| 06/17/2026 20:33 | 1 | 9.245 |
| 06/17/2026 20:33 | 6 | 9.25 |
| 06/17/2026 20:33 | 78 | 9.26 |
| 06/17/2026 20:33 | 100 | 9.26 |
| 06/17/2026 20:33 | 100 | 9.26 |
| 06/17/2026 20:33 | 1 | 9.26 |
| 06/17/2026 20:33 | 1 | 9.26 |
| 06/17/2026 20:33 | 100 | 9.26 |
| 06/17/2026 20:33 | 47 | 9.26 |
| 06/17/2026 20:33 | 1 | 9.26 |
| 06/17/2026 20:33 | 1 | 9.26 |
| 06/17/2026 20:33 | 2 | 9.26 |
| 06/17/2026 20:33 | 1 | 9.26 |
| 06/17/2026 20:33 | 1 | 9.26 |
| 06/17/2026 20:33 | 1 | 9.26 |
| 06/17/2026 20:33 | 82 | 9.26 |
| 06/17/2026 20:33 | 1 | 9.28 |
| 06/17/2026 20:32 | 100 | 9.31 |
| 06/17/2026 20:32 | 25 | 9.30 |
| 06/17/2026 20:32 | 50 | 9.30 |
| 06/17/2026 20:32 | 50 | 9.30 |
| 06/17/2026 20:32 | 50 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.28 |
| 06/17/2026 20:32 | 1 | 9.265 |
| 06/17/2026 20:32 | 1 | 9.285 |
| 06/17/2026 20:32 | 49 | 9.29 |
| 06/17/2026 20:32 | 51 | 9.29 |
| 06/17/2026 20:32 | 1 | 9.29 |
| 06/17/2026 20:32 | 1 | 9.29 |
| 06/17/2026 20:32 | 1 | 9.29 |
| 06/17/2026 20:32 | 1 | 9.29 |
| 06/17/2026 20:32 | 45 | 9.29 |
| 06/17/2026 20:32 | 32 | 9.29 |
| 06/17/2026 20:32 | 200 | 9.29 |
| 06/17/2026 20:32 | 49 | 9.30 |
| 06/17/2026 20:32 | 50 | 9.30 |
| 06/17/2026 20:32 | 1 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.30 |
| 06/17/2026 20:32 | 77 | 9.31 |
| 06/17/2026 20:32 | 8 | 9.32 |
| 06/17/2026 20:32 | 1 | 9.32 |
| 06/17/2026 20:32 | 50 | 9.32 |
| 06/17/2026 20:31 | 100 | 9.32 |
| 06/17/2026 20:31 | 5 | 9.31 |
| 06/17/2026 20:31 | 1 | 9.30 |
| 06/17/2026 20:31 | 44 | 9.30 |
| 06/17/2026 20:31 | 32 | 9.30 |
| 06/17/2026 20:31 | 50 | 9.30 |
| 06/17/2026 20:31 | 6 | 9.30 |
| 06/17/2026 20:31 | 7 | 9.30 |
| 06/17/2026 20:31 | 493 | 9.30 |
| 06/17/2026 20:31 | 300 | 9.30 |
| 06/17/2026 20:31 | 100 | 9.31 |
| 06/17/2026 20:31 | 100 | 9.31 |
| 06/17/2026 20:31 | 100 | 9.31 |
| 06/17/2026 20:31 | 300 | 9.31 |
| 06/17/2026 20:31 | 44 | 9.31 |
| 06/17/2026 20:31 | 52 | 9.32 |
| 06/17/2026 20:31 | 300 | 9.32 |
| 06/17/2026 20:31 | 20 | 9.33 |
| 06/17/2026 20:31 | 1 | 9.33 |
| 06/17/2026 20:31 | 100 | 9.33 |
| 06/17/2026 20:31 | 2 | 9.33 |
| 06/17/2026 20:31 | 100 | 9.33 |
| 06/17/2026 20:31 | 50 | 9.31 |
| 06/17/2026 20:31 | 50 | 9.31 |
| 06/17/2026 20:29 | 100 | 9.32 |
| 06/17/2026 20:29 | 97 | 9.31 |
| 06/17/2026 20:29 | 203 | 9.31 |
| 06/17/2026 20:29 | 100 | 9.31 |
| 06/17/2026 20:29 | 73 | 9.31 |
| 06/17/2026 20:28 | 40 | 9.31 |
| 06/17/2026 20:28 | 1 | 9.31 |
| 06/17/2026 20:28 | 400 | 9.31 |
| 06/17/2026 20:28 | 100 | 9.31 |
| 06/17/2026 20:28 | 100 | 9.31 |
| 06/17/2026 20:28 | 67 | 9.30 |
| 06/17/2026 20:28 | 33 | 9.30 |
| 06/17/2026 20:28 | 16 | 9.30 |
| 06/17/2026 20:28 | 100 | 9.305 |
| 06/17/2026 20:28 | 200 | 9.30 |
| 06/17/2026 20:28 | 45 | 9.295 |
| 06/17/2026 20:28 | 100 | 9.28 |
| 06/17/2026 20:28 | 412 | 9.28 |
| 06/17/2026 20:28 | 100 | 9.28 |
| 06/17/2026 20:28 | 100 | 9.28 |
| 06/17/2026 20:28 | 2 | 9.28 |
| 06/17/2026 20:28 | 200 | 9.27 |
| 06/17/2026 20:28 | 100 | 9.27 |
| 06/17/2026 20:28 | 2 | 9.27 |
| 06/17/2026 20:28 | 98 | 9.27 |
| 06/17/2026 20:28 | 88 | 9.27 |
| 06/17/2026 20:28 | 300 | 9.27 |
| 06/17/2026 20:28 | 200 | 9.27 |
| 06/17/2026 20:28 | 200 | 9.28 |
| 06/17/2026 20:27 | 4 | 9.265 |
| 06/17/2026 20:26 | 1 | 9.265 |
| 06/17/2026 20:26 | 50 | 9.265 |
| 06/17/2026 20:26 | 1 | 9.265 |
| 06/17/2026 20:26 | 100 | 9.26 |
| 06/17/2026 20:26 | 50 | 9.26 |
| 06/17/2026 20:26 | 50 | 9.26 |
| 06/17/2026 20:26 | 125 | 9.26 |
| 06/17/2026 20:26 | 42 | 9.28 |
| 06/17/2026 20:26 | 158 | 9.28 |
| 06/17/2026 20:26 | 50 | 9.28 |
| 06/17/2026 20:26 | 150 | 9.28 |
| 06/17/2026 20:26 | 100 | 9.28 |
| 06/17/2026 20:26 | 8 | 9.28 |
| 06/17/2026 20:26 | 100 | 9.28 |
| 06/17/2026 20:26 | 100 | 9.30 |
| 06/17/2026 20:26 | 100 | 9.30 |
| 06/17/2026 20:26 | 100 | 9.30 |
| 06/17/2026 20:26 | 100 | 9.30 |
| 06/17/2026 20:26 | 213 | 9.30 |
| 06/17/2026 20:26 | 87 | 9.30 |
| 06/17/2026 20:25 | 2 | 9.31 |
| 06/17/2026 20:25 | 100 | 9.31 |
| 06/17/2026 20:25 | 54 | 9.31 |
| 06/17/2026 20:25 | 81 | 9.31 |
| 06/17/2026 20:25 | 98 | 9.32 |
| 06/17/2026 20:25 | 100 | 9.31 |
| 06/17/2026 20:25 | 2 | 9.30 |
| 06/17/2026 20:25 | 100 | 9.30 |
| 06/17/2026 20:25 | 200 | 9.30 |
| 06/17/2026 20:25 | 200 | 9.30 |
| 06/17/2026 20:25 | 50 | 9.295 |
| 06/17/2026 20:25 | 50 | 9.295 |
| 06/17/2026 20:25 | 265 | 9.295 |
| 06/17/2026 20:25 | 7 | 9.29 |
| 06/17/2026 20:25 | 200 | 9.28 |
| 06/17/2026 20:25 | 100 | 9.28 |
| 06/17/2026 20:25 | 200 | 9.28 |
| 06/17/2026 20:25 | 80 | 9.28 |
| 06/17/2026 20:25 | 9 | 9.27 |
| 06/17/2026 20:25 | 200 | 9.27 |
| 06/17/2026 20:25 | 24 | 9.27 |
| 06/17/2026 20:25 | 100 | 9.26 |
| 06/17/2026 20:25 | 31 | 9.26 |
| 06/17/2026 20:25 | 19 | 9.26 |
| 06/17/2026 20:25 | 50 | 9.26 |
| 06/17/2026 20:25 | 100 | 9.26 |
| 06/17/2026 20:25 | 100 | 9.26 |
| 06/17/2026 20:25 | 50 | 9.26 |
| 06/17/2026 20:25 | 50 | 9.27 |
| 06/17/2026 20:25 | 1 | 9.27 |
| 06/17/2026 20:24 | 1 | 9.27 |
| 06/17/2026 20:24 | 20 | 9.27 |
| 06/17/2026 20:24 | 80 | 9.27 |
| 06/17/2026 20:24 | 100 | 9.27 |
| 06/17/2026 20:24 | 100 | 9.27 |
| 06/17/2026 20:24 | 100 | 9.27 |
| 06/17/2026 20:24 | 80 | 9.27 |
| 06/17/2026 20:24 | 1 | 9.285 |
| 06/17/2026 20:24 | 1 | 9.28 |
| 06/17/2026 20:23 | 23 | 9.28 |
| 06/17/2026 20:23 | 23 | 9.28 |
| 06/17/2026 20:23 | 27 | 9.28 |
| 06/17/2026 20:23 | 100 | 9.28 |
| 06/17/2026 20:23 | 11 | 9.28 |
| 06/17/2026 20:23 | 40 | 9.28 |
| 06/17/2026 20:23 | 300 | 9.28 |
| 06/17/2026 20:23 | 27 | 9.28 |
| 06/17/2026 20:23 | 100 | 9.28 |
| 06/17/2026 20:23 | 100 | 9.28 |
| 06/17/2026 20:23 | 100 | 9.28 |
| 06/17/2026 20:23 | 200 | 9.28 |
| 06/17/2026 20:23 | 400 | 9.27 |
| 06/17/2026 20:23 | 34 | 9.27 |
| 06/17/2026 20:23 | 300 | 9.27 |
| 06/17/2026 20:23 | 318 | 9.27 |
| 06/17/2026 20:23 | 82 | 9.27 |
| 06/17/2026 20:23 | 18 | 9.27 |
| 06/17/2026 20:21 | 75 | 9.30 |
| 06/17/2026 20:20 | 200 | 9.33 |
| 06/17/2026 20:20 | 100 | 9.33 |
| 06/17/2026 20:20 | 200 | 9.33 |
| 06/17/2026 20:20 | 100 | 9.33 |
| 06/17/2026 20:20 | 107 | 9.33 |
| 06/17/2026 20:19 | 500 | 9.34 |
| 06/17/2026 20:19 | 3 | 9.34 |
| 06/17/2026 20:19 | 100 | 9.33 |
| 06/17/2026 20:19 | 200 | 9.32 |
| 06/17/2026 20:19 | 100 | 9.31 |
| 06/17/2026 20:19 | 300 | 9.31 |
| 06/17/2026 20:19 | 10 | 9.31 |
| 06/17/2026 20:19 | 24 | 9.29 |
| 06/17/2026 20:19 | 100 | 9.29 |
| 06/17/2026 20:19 | 100 | 9.29 |
| 06/17/2026 20:19 | 100 | 9.29 |
| 06/17/2026 20:19 | 134 | 9.29 |
| 06/17/2026 20:19 | 800 | 9.29 |
| 06/17/2026 20:19 | 100 | 9.30 |
| 06/17/2026 20:19 | 100 | 9.31 |
| 06/17/2026 20:19 | 100 | 9.31 |
| 06/17/2026 20:19 | 100 | 9.32 |
| 06/17/2026 20:19 | 100 | 9.33 |
| 06/17/2026 20:19 | 1 | 9.32 |
| 06/17/2026 20:18 | 1 | 9.32 |
| 06/17/2026 20:18 | 100 | 9.33 |
| 06/17/2026 20:18 | 100 | 9.33 |
| 06/17/2026 20:18 | 32 | 9.33 |
| 06/17/2026 20:17 | 100 | 9.335 |
| 06/17/2026 20:17 | 100 | 9.34 |
| 06/17/2026 20:17 | 100 | 9.32 |
| 06/17/2026 20:17 | 200 | 9.31 |
| 06/17/2026 20:17 | 200 | 9.31 |
| 06/17/2026 20:17 | 100 | 9.30 |
| 06/17/2026 20:17 | 300 | 9.30 |
| 06/17/2026 20:17 | 37 | 9.28 |
| 06/17/2026 20:17 | 12 | 9.28 |
| 06/17/2026 20:17 | 100 | 9.28 |
| 06/17/2026 20:17 | 106 | 9.27 |
| 06/17/2026 20:17 | 85 | 9.27 |
| 06/17/2026 20:17 | 28 | 9.26 |
| 06/17/2026 20:17 | 50 | 9.26 |
| 06/17/2026 20:17 | 22 | 9.26 |
| 06/17/2026 20:17 | 106 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 106 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.27 |
| 06/17/2026 20:17 | 100 | 9.27 |
| 06/17/2026 20:17 | 100 | 9.27 |
| 06/17/2026 20:17 | 100 | 9.27 |
| 06/17/2026 20:17 | 100 | 9.27 |
| 06/17/2026 20:17 | 100 | 9.27 |
| 06/17/2026 20:17 | 106 | 9.27 |
| 06/17/2026 20:17 | 139 | 9.275 |
| 06/17/2026 20:17 | 50 | 9.275 |
| 06/17/2026 20:17 | 179 | 9.275 |
| 06/17/2026 20:17 | 206 | 9.275 |
| 06/17/2026 20:17 | 50 | 9.275 |
| 06/17/2026 20:17 | 76 | 9.275 |
| 06/17/2026 20:17 | 63 | 9.26 |
| 06/17/2026 20:17 | 23 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 78 | 9.26 |
| 06/17/2026 20:17 | 22 | 9.26 |
| 06/17/2026 20:17 | 300 | 9.26 |
| 06/17/2026 20:17 | 85 | 9.26 |
| 06/17/2026 20:17 | 22 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.26 |
| 06/17/2026 20:17 | 78 | 9.26 |
| 06/17/2026 20:17 | 100 | 9.25 |
| 06/17/2026 20:17 | 13 | 9.25 |
| 06/17/2026 20:17 | 2 | 9.25 |
| 06/17/2026 20:17 | 300 | 9.25 |
| 06/17/2026 20:16 | 29 | 9.24 |
| 06/17/2026 20:16 | 1 | 9.24 |
| 06/17/2026 20:16 | 25 | 9.24 |
| 06/17/2026 20:16 | 17 | 9.24 |
| 06/17/2026 20:16 | 17 | 9.24 |
| 06/17/2026 20:16 | 50 | 9.24 |
| 06/17/2026 20:16 | 300 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.24 |
| 06/17/2026 20:16 | 17 | 9.24 |
| 06/17/2026 20:16 | 7 | 9.24 |
| 06/17/2026 20:16 | 67 | 9.24 |
| 06/17/2026 20:16 | 33 | 9.24 |
| 06/17/2026 20:16 | 30 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.24 |
| 06/17/2026 20:16 | 300 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.24 |
| 06/17/2026 20:16 | 37 | 9.24 |
| 06/17/2026 20:16 | 140 | 9.24 |
| 06/17/2026 20:16 | 300 | 9.24 |
| 06/17/2026 20:16 | 7 | 9.25 |
| 06/17/2026 20:16 | 37 | 9.25 |
| 06/17/2026 20:16 | 140 | 9.25 |
| 06/17/2026 20:16 | 100 | 9.25 |
| 06/17/2026 20:16 | 30 | 9.25 |
| 06/17/2026 20:16 | 100 | 9.25 |
| 06/17/2026 20:16 | 100 | 9.25 |
| 06/17/2026 20:16 | 200 | 9.25 |
| 06/17/2026 20:16 | 300 | 9.25 |
| 06/17/2026 20:16 | 100 | 9.25 |
| 06/17/2026 20:16 | 200 | 9.25 |
| 06/17/2026 20:16 | 200 | 9.25 |
| 06/17/2026 20:16 | 200 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.24 |
| 06/17/2026 20:16 | 54 | 9.24 |
| 06/17/2026 20:16 | 14 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.24 |
| 06/17/2026 20:16 | 33 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.24 |
| 06/17/2026 20:16 | 100 | 9.245 |
| 06/17/2026 20:16 | 100 | 9.245 |
| 06/17/2026 20:15 | 100 | 9.245 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 30 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 7 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 2 | 9.24 |
| 06/17/2026 20:15 | 100 | 9.24 |
| 06/17/2026 20:15 | 25 | 9.225 |
| 06/17/2026 20:15 | 25 | 9.225 |
| 06/17/2026 20:15 | 50 | 9.225 |
| 06/17/2026 20:15 | 50 | 9.225 |
| 06/17/2026 20:15 | 50 | 9.225 |
| 06/17/2026 20:15 | 3 | 9.22 |
| 06/17/2026 20:15 | 100 | 9.22 |
| 06/17/2026 20:15 | 300 | 9.22 |
| 06/17/2026 20:15 | 100 | 9.22 |
| 06/17/2026 20:15 | 200 | 9.22 |
| 06/17/2026 20:15 | 200 | 9.22 |
| 06/17/2026 20:15 | 300 | 9.22 |
| 06/17/2026 20:14 | 100 | 9.21 |
| 06/17/2026 20:14 | 3 | 9.21 |
| 06/17/2026 20:14 | 50 | 9.20 |
| 06/17/2026 20:14 | 55 | 9.20 |
| 06/17/2026 20:14 | 50 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 71 | 9.20 |
| 06/17/2026 20:14 | 76 | 9.19 |
| 06/17/2026 20:14 | 26 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 76 | 9.20 |
| 06/17/2026 20:14 | 26 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 300 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 27 | 9.20 |
| 06/17/2026 20:14 | 32 | 9.20 |
| 06/17/2026 20:14 | 31 | 9.20 |
| 06/17/2026 20:14 | 17 | 9.20 |
| 06/17/2026 20:14 | 37 | 9.20 |
| 06/17/2026 20:14 | 31 | 9.20 |
| 06/17/2026 20:14 | 61 | 9.20 |
| 06/17/2026 20:14 | 76 | 9.20 |
| 06/17/2026 20:14 | 26 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 2 | 9.20 |
| 06/17/2026 20:14 | 76 | 9.20 |
| 06/17/2026 20:14 | 26 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 61 | 9.20 |
| 06/17/2026 20:14 | 100 | 9.20 |
| 06/17/2026 20:14 | 2 | 9.19 |
| 06/17/2026 20:14 | 100 | 9.19 |
| 06/17/2026 20:14 | 1 | 9.20 |
| 06/17/2026 20:14 | 3 | 9.20 |
| 06/17/2026 20:12 | 100 | 9.21 |
| 06/17/2026 20:12 | 200 | 9.21 |
| 06/17/2026 20:12 | 6 | 9.21 |
| 06/17/2026 20:12 | 200 | 9.21 |
| 06/17/2026 20:12 | 2 | 9.21 |
| 06/17/2026 20:12 | 1 | 9.205 |
| 06/17/2026 20:12 | 31 | 9.20 |
| 06/17/2026 20:12 | 100 | 9.20 |
| 06/17/2026 20:12 | 29 | 9.20 |
| 06/17/2026 20:12 | 29 | 9.20 |
| 06/17/2026 20:12 | 100 | 9.20 |
| 06/17/2026 20:12 | 100 | 9.20 |
| 06/17/2026 20:12 | 100 | 9.20 |
| 06/17/2026 20:12 | 100 | 9.20 |
| 06/17/2026 20:12 | 100 | 9.20 |
| 06/17/2026 20:12 | 26 | 9.21 |
| 06/17/2026 20:12 | 65 | 9.21 |
| 06/17/2026 20:12 | 100 | 9.21 |
| 06/17/2026 20:12 | 100 | 9.22 |
| 06/17/2026 20:12 | 200 | 9.22 |
| 06/17/2026 20:12 | 200 | 9.22 |
| 06/17/2026 20:12 | 100 | 9.22 |
| 06/17/2026 20:12 | 5 | 9.22 |
| 06/17/2026 20:12 | 100 | 9.22 |
| 06/17/2026 20:12 | 213 | 9.22 |
| 06/17/2026 20:12 | 8 | 9.22 |
| 06/17/2026 20:11 | 58 | 9.23 |
| 06/17/2026 20:11 | 50 | 9.225 |
| 06/17/2026 20:11 | 50 | 9.225 |
| 06/17/2026 20:11 | 50 | 9.225 |
| 06/17/2026 20:11 | 50 | 9.225 |
| 06/17/2026 20:11 | 200 | 9.225 |
| 06/17/2026 20:11 | 100 | 9.22 |
| 06/17/2026 20:11 | 500 | 9.22 |
| 06/17/2026 20:11 | 200 | 9.22 |
| 06/17/2026 20:11 | 100 | 9.22 |
| 06/17/2026 20:11 | 1 | 9.215 |
| 06/17/2026 20:11 | 4 | 9.21 |
| 06/17/2026 20:11 | 72 | 9.21 |
| 06/17/2026 20:11 | 100 | 9.21 |
| 06/17/2026 20:11 | 13 | 9.21 |
| 06/17/2026 20:11 | 100 | 9.215 |
| 06/17/2026 20:11 | 87 | 9.21 |
| 06/17/2026 20:11 | 10 | 9.21 |
| 06/17/2026 20:11 | 3 | 9.21 |
| 06/17/2026 20:11 | 45 | 9.21 |
| 06/17/2026 20:11 | 61 | 9.21 |
| 06/17/2026 20:11 | 39 | 9.21 |
| 06/17/2026 20:11 | 100 | 9.21 |
| 06/17/2026 20:11 | 115 | 9.21 |
| 06/17/2026 20:11 | 100 | 9.21 |
| 06/17/2026 20:11 | 47 | 9.21 |
| 06/17/2026 20:11 | 254 | 9.21 |
| 06/17/2026 20:11 | 200 | 9.21 |
| 06/17/2026 20:11 | 200 | 9.22 |
| 06/17/2026 20:11 | 9 | 9.22 |
| 06/17/2026 20:11 | 100 | 9.22 |
| 06/17/2026 20:11 | 100 | 9.22 |
| 06/17/2026 20:09 | 59 | 9.21 |
| 06/17/2026 20:09 | 22 | 9.21 |
| 06/17/2026 20:09 | 10 | 9.21 |
| 06/17/2026 20:09 | 29 | 9.21 |
| 06/17/2026 20:09 | 300 | 9.21 |
| 06/17/2026 20:09 | 100 | 9.21 |
| 06/17/2026 20:09 | 100 | 9.21 |
| 06/17/2026 20:09 | 43 | 9.21 |
| 06/17/2026 20:09 | 100 | 9.20 |
| 06/17/2026 20:09 | 100 | 9.20 |
| 06/17/2026 20:09 | 18 | 9.20 |
| 06/17/2026 20:09 | 16 | 9.20 |
| 06/17/2026 20:09 | 9 | 9.20 |
| 06/17/2026 20:09 | 9 | 9.20 |
| 06/17/2026 20:09 | 100 | 9.20 |
| 06/17/2026 20:09 | 76 | 9.20 |
| 06/17/2026 20:09 | 24 | 9.20 |
| 06/17/2026 20:09 | 18 | 9.20 |
| 06/17/2026 20:09 | 58 | 9.20 |
| 06/17/2026 20:09 | 21 | 9.20 |
| 06/17/2026 20:09 | 21 | 9.20 |
| 06/17/2026 20:09 | 21 | 9.20 |
| 06/17/2026 20:09 | 12 | 9.20 |
| 06/17/2026 20:09 | 21 | 9.20 |
| 06/17/2026 20:09 | 9 | 9.20 |
| 06/17/2026 20:09 | 100 | 9.20 |
| 06/17/2026 20:09 | 43 | 9.20 |
| 06/17/2026 20:09 | 18 | 9.20 |
| 06/17/2026 20:09 | 100 | 9.21 |
| 06/17/2026 20:09 | 31 | 9.21 |
| 06/17/2026 20:09 | 32 | 9.21 |
| 06/17/2026 20:09 | 43 | 9.21 |
| 06/17/2026 20:09 | 100 | 9.21 |
| 06/17/2026 20:09 | 22 | 9.20 |
| 06/17/2026 20:09 | 21 | 9.20 |
| 06/17/2026 20:09 | 100 | 9.20 |
| 06/17/2026 20:09 | 36 | 9.20 |
| 06/17/2026 20:09 | 2 | 9.20 |
| 06/17/2026 20:09 | 2 | 9.20 |
| 06/17/2026 20:09 | 36 | 9.20 |
| 06/17/2026 20:09 | 100 | 9.205 |
| 06/17/2026 20:09 | 60 | 9.20 |
| 06/17/2026 20:09 | 50 | 9.20 |
| 06/17/2026 20:09 | 100 | 9.21 |
| 06/17/2026 20:09 | 50 | 9.20 |
| 06/17/2026 20:09 | 60 | 9.20 |
| 06/17/2026 20:09 | 2 | 9.21 |
| 06/17/2026 20:09 | 100 | 9.21 |
| 06/17/2026 20:09 | 1 | 9.195 |
| 06/17/2026 20:09 | 60 | 9.195 |
| 06/17/2026 20:09 | 98 | 9.195 |
| 06/17/2026 20:08 | 1 | 9.195 |
| 06/17/2026 20:08 | 1 | 9.195 |
| 06/17/2026 20:08 | 100 | 9.20 |
| 06/17/2026 20:08 | 100 | 9.21 |
| 06/17/2026 20:08 | 100 | 9.195 |
| 06/17/2026 20:08 | 100 | 9.195 |
| 06/17/2026 20:08 | 100 | 9.195 |
| 06/17/2026 20:08 | 1 | 9.195 |
| 06/17/2026 20:08 | 100 | 9.20 |
| 06/17/2026 20:08 | 100 | 9.20 |
| 06/17/2026 20:08 | 100 | 9.20 |
| 06/17/2026 20:08 | 100 | 9.20 |
| 06/17/2026 20:08 | 57 | 9.19 |
| 06/17/2026 20:08 | 18 | 9.19 |
| 06/17/2026 20:07 | 1 | 9.19 |
| 06/17/2026 20:07 | 18 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 17 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 54 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 66 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 25 | 9.18 |
| 06/17/2026 20:07 | 100 | 9.18 |
| 06/17/2026 20:07 | 1 | 9.18 |
| 06/17/2026 20:07 | 100 | 9.18 |
| 06/17/2026 20:07 | 200 | 9.18 |
| 06/17/2026 20:07 | 100 | 9.18 |
| 06/17/2026 20:07 | 50 | 9.175 |
| 06/17/2026 20:07 | 200 | 9.175 |
| 06/17/2026 20:07 | 18 | 9.17 |
| 06/17/2026 20:07 | 17 | 9.17 |
| 06/17/2026 20:07 | 50 | 9.165 |
| 06/17/2026 20:07 | 50 | 9.165 |
| 06/17/2026 20:07 | 43 | 9.17 |
| 06/17/2026 20:07 | 57 | 9.17 |
| 06/17/2026 20:07 | 57 | 9.17 |
| 06/17/2026 20:07 | 17 | 9.17 |
| 06/17/2026 20:07 | 46 | 9.17 |
| 06/17/2026 20:07 | 54 | 9.17 |
| 06/17/2026 20:07 | 100 | 9.165 |
| 06/17/2026 20:07 | 50 | 9.15 |
| 06/17/2026 20:07 | 1 | 9.15 |
| 06/17/2026 20:07 | 52 | 9.15 |
| 06/17/2026 20:07 | 1 | 9.15 |
| 06/17/2026 20:07 | 100 | 9.14 |
| 06/17/2026 20:07 | 100 | 9.14 |
| 06/17/2026 20:07 | 100 | 9.14 |
| 06/17/2026 20:07 | 31 | 9.13 |
| 06/17/2026 20:07 | 100 | 9.13 |
| 06/17/2026 20:07 | 6 | 9.13 |
| 06/17/2026 20:07 | 100 | 9.13 |
| 06/17/2026 20:06 | 31 | 9.115 |
| 06/17/2026 20:06 | 50 | 9.115 |
| 06/17/2026 20:06 | 50 | 9.115 |
| 06/17/2026 20:06 | 100 | 9.12 |
| 06/17/2026 20:06 | 10 | 9.11 |
| 06/17/2026 20:06 | 30 | 9.11 |
| 06/17/2026 20:06 | 100 | 9.11 |
| 06/17/2026 20:06 | 10 | 9.11 |
| 06/17/2026 20:06 | 22 | 9.11 |
| 06/17/2026 20:06 | 100 | 9.11 |
| 06/17/2026 20:06 | 100 | 9.11 |
| 06/17/2026 20:06 | 60 | 9.11 |
| 06/17/2026 20:06 | 93 | 9.09 |
| 06/17/2026 20:05 | 700 | 9.10 |
| 06/17/2026 20:05 | 25 | 9.10 |
| 06/17/2026 20:05 | 111 | 9.10 |
| 06/17/2026 20:05 | 200 | 9.11 |
| 06/17/2026 20:05 | 100 | 9.11 |
| 06/17/2026 20:05 | 100 | 9.11 |
| 06/17/2026 20:05 | 100 | 9.11 |
| 06/17/2026 20:05 | 100 | 9.11 |
| 06/17/2026 20:05 | 8 | 9.11 |
| 06/17/2026 20:05 | 50 | 9.125 |
| 06/17/2026 20:05 | 1 | 9.125 |
| 06/17/2026 20:04 | 1 | 9.125 |
| 06/17/2026 20:04 | 25 | 9.11 |
| 06/17/2026 20:04 | 100 | 9.11 |
| 06/17/2026 20:04 | 100 | 9.11 |
| 06/17/2026 20:04 | 64 | 9.11 |
| 06/17/2026 20:04 | 8 | 9.11 |
| 06/17/2026 20:04 | 100 | 9.11 |
| 06/17/2026 20:04 | 100 | 9.11 |
| 06/17/2026 20:04 | 108 | 9.11 |
| 06/17/2026 20:04 | 192 | 9.11 |
| 06/17/2026 20:04 | 8 | 9.11 |
| 06/17/2026 20:04 | 100 | 9.12 |
| 06/17/2026 20:04 | 44 | 9.13 |
| 06/17/2026 20:04 | 56 | 9.13 |
| 06/17/2026 20:04 | 56 | 9.13 |
| 06/17/2026 20:04 | 44 | 9.13 |
| 06/17/2026 20:04 | 32 | 9.13 |
| 06/17/2026 20:04 | 8 | 9.13 |
| 06/17/2026 20:04 | 16 | 9.13 |
| 06/17/2026 20:04 | 39 | 9.14 |
| 06/17/2026 20:04 | 8 | 9.14 |
| 06/17/2026 20:04 | 1 | 9.15 |
| 06/17/2026 20:04 | 110 | 9.15 |
| 06/17/2026 20:04 | 90 | 9.15 |
| 06/17/2026 20:04 | 10 | 9.15 |
| 06/17/2026 20:04 | 100 | 9.15 |
| 06/17/2026 20:04 | 100 | 9.155 |
| 06/17/2026 20:03 | 100 | 9.16 |
| 06/17/2026 20:03 | 65 | 9.16 |
| 06/17/2026 20:03 | 8 | 9.16 |
| 06/17/2026 20:03 | 37 | 9.16 |
| 06/17/2026 20:03 | 200 | 9.16 |
| 06/17/2026 20:03 | 100 | 9.16 |
| 06/17/2026 20:03 | 200 | 9.16 |
| 06/17/2026 20:03 | 100 | 9.16 |
| 06/17/2026 20:03 | 204 | 9.16 |
| 06/17/2026 20:03 | 50 | 9.175 |
| 06/17/2026 20:03 | 50 | 9.175 |
| 06/17/2026 20:03 | 31 | 9.175 |
| 06/17/2026 20:03 | 50 | 9.175 |
| 06/17/2026 20:03 | 50 | 9.175 |
| 06/17/2026 20:03 | 50 | 9.17 |
| 06/17/2026 20:03 | 50 | 9.17 |
| 06/17/2026 20:03 | 50 | 9.17 |
| 06/17/2026 20:02 | 48 | 9.17 |
| 06/17/2026 20:02 | 52 | 9.17 |
| 06/17/2026 20:02 | 300 | 9.17 |
| 06/17/2026 20:02 | 63 | 9.17 |
| 06/17/2026 20:02 | 204 | 9.17 |
| 06/17/2026 20:02 | 100 | 9.16 |
| 06/17/2026 20:02 | 100 | 9.16 |
| 06/17/2026 20:02 | 204 | 9.16 |
| 06/17/2026 20:02 | 100 | 9.16 |
| 06/17/2026 20:02 | 204 | 9.16 |
| 06/17/2026 20:02 | 100 | 9.16 |
| 06/17/2026 20:02 | 100 | 9.17 |
| 06/17/2026 20:02 | 33 | 9.17 |
| 06/17/2026 20:02 | 67 | 9.17 |
| 06/17/2026 20:02 | 100 | 9.17 |
| 06/17/2026 20:02 | 100 | 9.17 |
| 06/17/2026 20:02 | 200 | 9.17 |
| 06/17/2026 20:02 | 1 | 9.19 |
| 06/17/2026 20:02 | 93 | 9.18 |
| 06/17/2026 20:02 | 100 | 9.20 |
| 06/17/2026 20:02 | 100 | 9.20 |
| 06/17/2026 20:02 | 100 | 9.20 |
| 06/17/2026 20:02 | 100 | 9.20 |
| 06/17/2026 20:02 | 100 | 9.20 |
| 06/17/2026 20:02 | 100 | 9.20 |
| 06/17/2026 20:01 | 13 | 9.215 |
| 06/17/2026 20:01 | 167 | 9.20 |
| 06/17/2026 20:01 | 20 | 9.20 |
| 06/17/2026 20:01 | 5 | 9.20 |
| 06/17/2026 20:01 | 8 | 9.22 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:00 | 1 | 9.24 |
| 06/17/2026 20:00 | 100 | 9.235 |
| 06/17/2026 20:00 | 300 | 9.235 |
| 06/17/2026 20:00 | 11 | 9.235 |
| 06/17/2026 20:00 | 1 | 9.24 |
| 06/17/2026 20:00 | 300 | 9.25 |
| 06/17/2026 20:00 | 1 | 9.25 |
| 06/17/2026 20:00 | 1 | 9.265 |
| 06/17/2026 20:00 | 1 | 9.255 |
| 06/17/2026 20:00 | 1 | 9.26 |
| 06/17/2026 20:00 | 1 | 9.26 |
| 06/17/2026 20:00 | 1 | 9.26 |
| 06/17/2026 20:00 | 50 | 9.27 |
| 06/17/2026 20:00 | 50 | 9.27 |
| 06/17/2026 20:00 | 55 | 9.28 |
| 06/17/2026 20:00 | 37 | 9.28 |
| 06/17/2026 20:00 | 89 | 9.28 |
| 06/17/2026 20:00 | 4 | 9.27 |
| 06/17/2026 20:00 | 94 | 9.27 |
| 06/17/2026 20:00 | 100 | 9.27 |
| 06/17/2026 20:00 | 100 | 9.27 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 72 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.25 |
| 06/17/2026 20:00 | 7 | 9.25 |
| 06/17/2026 20:00 | 72 | 9.25 |
| 06/17/2026 20:00 | 13 | 9.25 |
| 06/17/2026 20:00 | 5 | 9.25 |
| 06/17/2026 20:00 | 50 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 215 | 9.28 |
| 06/17/2026 20:00 | 4 | 9.29 |
| 06/17/2026 20:00 | 8 | 9.29 |
| 06/17/2026 20:00 | 100 | 9.29 |
| 06/17/2026 20:00 | 8 | 9.29 |
| 06/17/2026 20:00 | 100 | 9.29 |
| 06/17/2026 20:00 | 110 | 9.29 |
| 06/17/2026 20:00 | 90 | 9.29 |
| 06/17/2026 20:00 | 10 | 9.29 |
| 06/17/2026 20:00 | 190 | 9.29 |
| 06/17/2026 20:00 | 10 | 9.29 |
| 06/17/2026 20:00 | 7 | 9.30 |
| 06/17/2026 20:00 | 86 | 9.30 |
| 06/17/2026 20:00 | 1 | 9.30 |
| 06/17/2026 19:59 | 61 | 9.30 |
| 06/17/2026 19:59 | 1 | 9.30 |
| 06/17/2026 19:59 | 82 | 9.30 |
| 06/17/2026 19:59 | 5 | 9.30 |
| 06/17/2026 19:59 | 8 | 9.305 |
| 06/17/2026 19:59 | 7 | 9.30 |
| 06/17/2026 19:59 | 14 | 9.30 |
| 06/17/2026 19:59 | 55 | 9.30 |
| 06/17/2026 19:59 | 14 | 9.30 |
| 06/17/2026 19:59 | 5 | 9.30 |
| 06/17/2026 19:59 | 69 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 5 | 9.30 |
| 06/17/2026 19:59 | 69 | 9.30 |
| 06/17/2026 19:59 | 86 | 9.30 |
| 06/17/2026 19:59 | 5 | 9.30 |
| 06/17/2026 19:59 | 6 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 13 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 200 | 9.30 |
| 06/17/2026 19:59 | 40 | 9.30 |
| 06/17/2026 19:59 | 48 | 9.30 |
| 06/17/2026 19:59 | 73 | 9.30 |
| 06/17/2026 19:59 | 6 | 9.30 |
| 06/17/2026 19:59 | 90 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 5 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 105 | 9.30 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 5 | 9.30 |
| 06/17/2026 19:59 | 300 | 9.31 |
| 06/17/2026 19:59 | 40 | 9.31 |
| 06/17/2026 19:59 | 100 | 9.31 |
| 06/17/2026 19:59 | 40 | 9.31 |
| 06/17/2026 19:59 | 40 | 9.31 |
| 06/17/2026 19:59 | 80 | 9.31 |
| 06/17/2026 19:59 | 100 | 9.31 |
| 06/17/2026 19:59 | 6 | 9.32 |
| 06/17/2026 19:59 | 53 | 9.32 |
| 06/17/2026 19:59 | 247 | 9.32 |
| 06/17/2026 19:59 | 74 | 9.32 |
| 06/17/2026 19:59 | 5 | 9.32 |
| 06/17/2026 19:59 | 100 | 9.32 |
| 06/17/2026 19:59 | 100 | 9.32 |
| 06/17/2026 19:59 | 74 | 9.32 |
| 06/17/2026 19:59 | 100 | 9.32 |
| 06/17/2026 19:59 | 200 | 9.32 |
| 06/17/2026 19:59 | 100 | 9.32 |
| 06/17/2026 19:59 | 5 | 9.32 |
| 06/17/2026 19:59 | 62 | 9.32 |
| 06/17/2026 19:59 | 12 | 9.32 |
| 06/17/2026 19:59 | 2 | 9.32 |
| 06/17/2026 19:59 | 7 | 9.32 |
| 06/17/2026 19:59 | 1 | 9.32 |
| 06/17/2026 19:59 | 1 | 9.32 |
| 06/17/2026 19:59 | 1 | 9.32 |
| 06/17/2026 19:59 | 1 | 9.32 |
| 06/17/2026 19:59 | 4 | 9.32 |
| 06/17/2026 19:59 | 1 | 9.32 |
| 06/17/2026 19:59 | 1 | 9.32 |
| 06/17/2026 19:59 | 87 | 9.32 |
| 06/17/2026 19:59 | 2 | 9.32 |
| 06/17/2026 19:58 | 1 | 9.315 |
| 06/17/2026 19:58 | 5 | 9.32 |
| 06/17/2026 19:58 | 7 | 9.32 |
| 06/17/2026 19:58 | 200 | 9.32 |
| 06/17/2026 19:58 | 100 | 9.32 |
| 06/17/2026 19:58 | 6 | 9.32 |
| 06/17/2026 19:58 | 94 | 9.32 |
| 06/17/2026 19:58 | 6 | 9.32 |
| 06/17/2026 19:58 | 3 | 9.32 |
| 06/17/2026 19:58 | 68 | 9.32 |
| 06/17/2026 19:58 | 100 | 9.32 |
| 06/17/2026 19:58 | 200 | 9.32 |
| 06/17/2026 19:58 | 26 | 9.32 |
| 06/17/2026 19:58 | 16 | 9.32 |
| 06/17/2026 19:58 | 26 | 9.32 |
| 06/17/2026 19:58 | 53 | 9.32 |
| 06/17/2026 19:58 | 3 | 9.32 |
| 06/17/2026 19:58 | 100 | 9.32 |
| 06/17/2026 19:58 | 100 | 9.32 |
| 06/17/2026 19:58 | 68 | 9.32 |
| 06/17/2026 19:58 | 58 | 9.32 |
| 06/17/2026 19:58 | 42 | 9.32 |
| 06/17/2026 19:58 | 26 | 9.32 |
| 06/17/2026 19:58 | 100 | 9.325 |
| 06/17/2026 19:58 | 8 | 9.32 |
| 06/17/2026 19:58 | 81 | 9.32 |
| 06/17/2026 19:58 | 18 | 9.32 |
| 06/17/2026 19:58 | 1 | 9.32 |
| 06/17/2026 19:58 | 100 | 9.32 |
| 06/17/2026 19:56 | 100 | 9.32 |
| 06/17/2026 19:56 | 100 | 9.315 |
| 06/17/2026 19:56 | 300 | 9.32 |
| 06/17/2026 19:56 | 80 | 9.32 |
| 06/17/2026 19:56 | 80 | 9.33 |
| 06/17/2026 19:56 | 76 | 9.33 |
| 06/17/2026 19:56 | 100 | 9.325 |
| 06/17/2026 19:56 | 100 | 9.32 |
| 06/17/2026 19:56 | 200 | 9.31 |
| 06/17/2026 19:56 | 200 | 9.31 |
| 06/17/2026 19:56 | 100 | 9.31 |
| 06/17/2026 19:56 | 100 | 9.31 |
| 06/17/2026 19:56 | 100 | 9.31 |
| 06/17/2026 19:56 | 100 | 9.315 |
| 06/17/2026 19:56 | 100 | 9.31 |
| 06/17/2026 19:56 | 5 | 9.31 |
| 06/17/2026 19:56 | 300 | 9.30 |
| 06/17/2026 19:56 | 200 | 9.30 |
| 06/17/2026 19:56 | 81 | 9.30 |
| 06/17/2026 19:56 | 100 | 9.30 |
| 06/17/2026 19:56 | 100 | 9.30 |
| 06/17/2026 19:56 | 85 | 9.30 |
| 06/17/2026 19:56 | 15 | 9.30 |
| 06/17/2026 19:55 | 200 | 9.29 |
| 06/17/2026 19:54 | 100 | 9.29 |
| 06/17/2026 19:53 | 100 | 9.285 |
| 06/17/2026 19:53 | 20 | 9.28 |
| 06/17/2026 19:53 | 80 | 9.28 |
| 06/17/2026 19:53 | 20 | 9.28 |
| 06/17/2026 19:53 | 300 | 9.28 |
| 06/17/2026 19:53 | 300 | 9.28 |
| 06/17/2026 19:52 | 1 | 9.275 |
| 06/17/2026 19:52 | 300 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 200 | 9.27 |
| 06/17/2026 19:52 | 14 | 9.27 |
| 06/17/2026 19:52 | 2 | 9.27 |
| 06/17/2026 19:52 | 2 | 9.27 |
| 06/17/2026 19:51 | 16 | 9.27 |
| 06/17/2026 19:51 | 100 | 9.27 |
| 06/17/2026 19:51 | 11 | 9.27 |
| 06/17/2026 19:51 | 89 | 9.27 |
| 06/17/2026 19:51 | 8 | 9.27 |
| 06/17/2026 19:51 | 100 | 9.27 |
| 06/17/2026 19:51 | 1 | 9.27 |
| 06/17/2026 19:51 | 100 | 9.27 |
| 06/17/2026 19:51 | 2 | 9.27 |
| 06/17/2026 19:51 | 50 | 9.275 |
| 06/17/2026 19:50 | 15 | 9.275 |
| 06/17/2026 19:49 | 100 | 9.27 |
| 06/17/2026 19:49 | 100 | 9.27 |
| 06/17/2026 19:49 | 108 | 9.27 |
| 06/17/2026 19:49 | 108 | 9.27 |
| 06/17/2026 19:49 | 1 | 9.265 |
| 06/17/2026 19:44 | 200 | 9.26 |
| 06/17/2026 19:44 | 47 | 9.26 |
| 06/17/2026 19:44 | 5 | 9.26 |
| 06/17/2026 19:44 | 20 | 9.26 |
| 06/17/2026 19:44 | 39 | 9.27 |
| 06/17/2026 19:44 | 30 | 9.27 |
| 06/17/2026 19:43 | 100 | 9.26 |
| 06/17/2026 19:43 | 5 | 9.26 |
| 06/17/2026 19:43 | 75 | 9.26 |
| 06/17/2026 19:43 | 9 | 9.26 |
| 06/17/2026 19:42 | 10 | 9.26 |
| 06/17/2026 19:41 | 10 | 9.26 |
| 06/17/2026 19:41 | 100 | 9.26 |
| 06/17/2026 19:41 | 25 | 9.26 |
| 06/17/2026 19:40 | 81 | 9.26 |
| 06/17/2026 19:40 | 19 | 9.26 |
| 06/17/2026 19:40 | 7 | 9.26 |
| 06/17/2026 19:40 | 1 | 9.26 |
| 06/17/2026 19:40 | 21 | 9.26 |
| 06/17/2026 19:40 | 1 | 9.26 |
| 06/17/2026 19:40 | 100 | 9.265 |
| 06/17/2026 19:37 | 11 | 9.265 |
| 06/17/2026 19:37 | 11 | 9.26 |
| 06/17/2026 19:37 | 37 | 9.26 |
| 06/17/2026 19:37 | 63 | 9.26 |
| 06/17/2026 19:37 | 63 | 9.26 |
| 06/17/2026 19:37 | 37 | 9.26 |
| 06/17/2026 19:37 | 100 | 9.26 |
| 06/17/2026 19:37 | 123 | 9.26 |
| 06/17/2026 19:37 | 100 | 9.26 |
| 06/17/2026 19:37 | 100 | 9.26 |
| 06/17/2026 19:37 | 100 | 9.26 |
| 06/17/2026 19:37 | 36 | 9.25 |
| 06/17/2026 19:37 | 87 | 9.25 |
| 06/17/2026 19:37 | 36 | 9.25 |
| 06/17/2026 19:37 | 4 | 9.25 |
| 06/17/2026 19:37 | 157 | 9.25 |
| 06/17/2026 19:37 | 300 | 9.25 |
| 06/17/2026 19:37 | 50 | 9.25 |
| 06/17/2026 19:37 | 93 | 9.25 |
| 06/17/2026 19:37 | 100 | 9.25 |
| 06/17/2026 19:37 | 100 | 9.25 |
| 06/17/2026 19:37 | 3 | 9.25 |
| 06/17/2026 19:37 | 97 | 9.25 |
| 06/17/2026 19:37 | 52 | 9.25 |
| 06/17/2026 19:37 | 100 | 9.25 |
| 06/17/2026 19:37 | 100 | 9.25 |
| 06/17/2026 19:37 | 200 | 9.25 |
| 06/17/2026 19:37 | 2 | 9.25 |
| 06/17/2026 19:37 | 3 | 9.25 |
| 06/17/2026 19:37 | 100 | 9.245 |
| 06/17/2026 19:37 | 1 | 9.245 |
| 06/17/2026 19:36 | 4 | 9.245 |
| 06/17/2026 19:36 | 100 | 9.245 |
| 06/17/2026 19:35 | 4 | 9.25 |
| 06/17/2026 19:35 | 46 | 9.25 |
| 06/17/2026 19:35 | 11 | 9.25 |
| 06/17/2026 19:35 | 111 | 9.25 |
| 06/17/2026 19:35 | 21 | 9.26 |
| 06/17/2026 19:35 | 200 | 9.26 |
| 06/17/2026 19:35 | 100 | 9.26 |
| 06/17/2026 19:35 | 179 | 9.26 |
| 06/17/2026 19:35 | 100 | 9.26 |
| 06/17/2026 19:35 | 100 | 9.26 |
| 06/17/2026 19:35 | 200 | 9.26 |
| 06/17/2026 19:35 | 100 | 9.26 |
| 06/17/2026 19:35 | 100 | 9.26 |
| 06/17/2026 19:35 | 200 | 9.26 |
| 06/17/2026 19:35 | 50 | 9.26 |
| 06/17/2026 19:35 | 2 | 9.26 |
| 06/17/2026 19:34 | 1 | 9.265 |
| 06/17/2026 19:33 | 1 | 9.265 |
| 06/17/2026 19:31 | 15 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 83 | 9.26 |
| 06/17/2026 19:31 | 17 | 9.26 |
| 06/17/2026 19:31 | 100 | 9.26 |
| 06/17/2026 19:31 | 100 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 5 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 100 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 4 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 80 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 4 | 9.26 |
| 06/17/2026 19:31 | 2 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 300 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 1 | 9.26 |
| 06/17/2026 19:31 | 100 | 9.26 |
| 06/17/2026 19:31 | 134 | 9.26 |
| 06/17/2026 19:31 | 50 | 9.255 |
| 06/17/2026 19:31 | 100 | 9.255 |
| 06/17/2026 19:31 | 52 | 9.255 |
| 06/17/2026 19:30 | 50 | 9.255 |
| 06/17/2026 19:30 | 50 | 9.255 |
| 06/17/2026 19:30 | 100 | 9.26 |
| 06/17/2026 19:30 | 100 | 9.26 |
| 06/17/2026 19:30 | 100 | 9.26 |
| 06/17/2026 19:30 | 100 | 9.26 |
| 06/17/2026 19:30 | 100 | 9.26 |
| 06/17/2026 19:30 | 100 | 9.26 |
| 06/17/2026 19:30 | 100 | 9.26 |
| 06/17/2026 19:30 | 73 | 9.26 |
| 06/17/2026 19:30 | 200 | 9.26 |
| 06/17/2026 19:30 | 100 | 9.265 |
| 06/17/2026 19:30 | 27 | 9.27 |
| 06/17/2026 19:30 | 20 | 9.27 |
| 06/17/2026 19:30 | 200 | 9.27 |
| 06/17/2026 19:30 | 100 | 9.27 |
| 06/17/2026 19:30 | 50 | 9.27 |
| 06/17/2026 19:28 | 25 | 9.275 |
| 06/17/2026 19:28 | 50 | 9.275 |
| 06/17/2026 19:28 | 200 | 9.29 |
| 06/17/2026 19:28 | 12 | 9.28 |
| 06/17/2026 19:28 | 10 | 9.28 |
| 06/17/2026 19:28 | 100 | 9.285 |
| 06/17/2026 19:28 | 100 | 9.29 |
| 06/17/2026 19:28 | 300 | 9.29 |
| 06/17/2026 19:28 | 50 | 9.29 |
| 06/17/2026 19:28 | 78 | 9.29 |
| 06/17/2026 19:28 | 100 | 9.29 |
| 06/17/2026 19:28 | 43 | 9.29 |
| 06/17/2026 19:28 | 12 | 9.29 |
| 06/17/2026 19:28 | 13 | 9.29 |
| 06/17/2026 19:28 | 100 | 9.29 |
| 06/17/2026 19:28 | 32 | 9.29 |
| 06/17/2026 19:28 | 32 | 9.29 |
| 06/17/2026 19:28 | 100 | 9.29 |
| 06/17/2026 19:28 | 200 | 9.29 |
| 06/17/2026 19:28 | 300 | 9.30 |
| 06/17/2026 19:28 | 100 | 9.30 |
| 06/17/2026 19:28 | 31 | 9.30 |
| 06/17/2026 19:28 | 52 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.31 |
| 06/17/2026 19:27 | 300 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.305 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:27 | 100 | 9.30 |
| 06/17/2026 19:27 | 52 | 9.30 |
| 06/17/2026 19:27 | 48 | 9.30 |
| 06/17/2026 19:27 | 300 | 9.30 |
| 06/17/2026 19:27 | 59 | 9.30 |
| 06/17/2026 19:26 | 1 | 9.295 |
| 06/17/2026 19:26 | 2 | 9.30 |
| 06/17/2026 19:24 | 52 | 9.295 |
| 06/17/2026 19:24 | 52 | 9.295 |
| 06/17/2026 19:23 | 12 | 9.30 |
| 06/17/2026 19:23 | 21 | 9.30 |
| 06/17/2026 19:23 | 52 | 9.295 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 40 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 300 | 9.30 |
| 06/17/2026 19:23 | 24 | 9.30 |
| 06/17/2026 19:23 | 73 | 9.30 |
| 06/17/2026 19:23 | 24 | 9.30 |
| 06/17/2026 19:23 | 97 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 3 | 9.30 |
| 06/17/2026 19:23 | 27 | 9.30 |
| 06/17/2026 19:23 | 97 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 60 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.30 |
| 06/17/2026 19:23 | 50 | 9.30 |
| 06/17/2026 19:23 | 100 | 9.31 |
| 06/17/2026 19:23 | 100 | 9.31 |
| 06/17/2026 19:23 | 100 | 9.31 |
| 06/17/2026 19:23 | 100 | 9.31 |
| 06/17/2026 19:23 | 24 | 9.31 |
| 06/17/2026 19:22 | 38 | 9.31 |
| 06/17/2026 19:22 | 62 | 9.31 |
| 06/17/2026 19:22 | 94 | 9.31 |
| 06/17/2026 19:22 | 100 | 9.315 |
| 06/17/2026 19:22 | 100 | 9.32 |
| 06/17/2026 19:20 | 5 | 9.31 |
| 06/17/2026 19:20 | 3 | 9.31 |
| 06/17/2026 19:20 | 92 | 9.31 |
| 06/17/2026 19:20 | 3 | 9.31 |
| 06/17/2026 19:20 | 2 | 9.31 |
| 06/17/2026 19:20 | 4 | 9.31 |
| 06/17/2026 19:20 | 32 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 50 | 9.31 |
| 06/17/2026 19:20 | 32 | 9.31 |
| 06/17/2026 19:20 | 50 | 9.31 |
| 06/17/2026 19:20 | 200 | 9.31 |
| 06/17/2026 19:20 | 50 | 9.31 |
| 06/17/2026 19:20 | 50 | 9.31 |
| 06/17/2026 19:20 | 250 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 50 | 9.31 |
| 06/17/2026 19:20 | 100 | 9.31 |
| 06/17/2026 19:20 | 7 | 9.31 |
| 06/17/2026 19:20 | 78 | 9.305 |
| 06/17/2026 19:20 | 100 | 9.305 |
| 06/17/2026 19:20 | 22 | 9.305 |
| 06/17/2026 19:20 | 38 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 162 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 108 | 9.30 |
| 06/17/2026 19:20 | 54 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 100 | 9.30 |
| 06/17/2026 19:20 | 108 | 9.30 |
| 06/17/2026 19:20 | 52 | 9.29 |
| 06/17/2026 19:20 | 100 | 9.29 |
| 06/17/2026 19:20 | 7 | 9.29 |
| 06/17/2026 19:20 | 200 | 9.29 |
| 06/17/2026 19:20 | 178 | 9.29 |
| 06/17/2026 19:20 | 122 | 9.29 |
| 06/17/2026 19:19 | 95 | 9.285 |
| 06/17/2026 19:18 | 1 | 9.285 |
| 06/17/2026 19:18 | 50 | 9.285 |
| 06/17/2026 19:18 | 200 | 9.28 |
| 06/17/2026 19:18 | 10 | 9.28 |
| 06/17/2026 19:18 | 100 | 9.28 |
| 06/17/2026 19:18 | 100 | 9.28 |
| 06/17/2026 19:18 | 90 | 9.28 |
| 06/17/2026 19:18 | 1 | 9.275 |
| 06/17/2026 19:17 | 50 | 9.28 |
| 06/17/2026 19:17 | 50 | 9.28 |
| 06/17/2026 19:17 | 100 | 9.28 |
| 06/17/2026 19:17 | 100 | 9.28 |
| 06/17/2026 19:17 | 100 | 9.28 |
| 06/17/2026 19:17 | 100 | 9.28 |
| 06/17/2026 19:17 | 50 | 9.28 |
| 06/17/2026 19:17 | 50 | 9.285 |
| 06/17/2026 19:17 | 50 | 9.285 |
| 06/17/2026 19:17 | 1 | 9.285 |
| 06/17/2026 19:15 | 8 | 9.30 |
| 06/17/2026 19:15 | 25 | 9.30 |
| 06/17/2026 19:15 | 2 | 9.30 |
| 06/17/2026 19:15 | 1100 | 9.30 |
| 06/17/2026 19:15 | 110 | 9.30 |
| 06/17/2026 19:15 | 350 | 9.30 |
| 06/17/2026 19:15 | 200 | 9.30 |
| 06/17/2026 19:15 | 500 | 9.30 |
| 06/17/2026 19:15 | 100 | 9.30 |
| 06/17/2026 19:15 | 10 | 9.31 |
| 06/17/2026 19:15 | 5 | 9.31 |
| 06/17/2026 19:15 | 103 | 9.31 |
| 06/17/2026 19:15 | 100 | 9.31 |
| 06/17/2026 19:15 | 82 | 9.31 |
| 06/17/2026 19:15 | 100 | 9.31 |
| 06/17/2026 19:15 | 8 | 9.31 |
| 06/17/2026 19:15 | 31 | 9.32 |
| 06/17/2026 19:15 | 300 | 9.32 |
| 06/17/2026 19:15 | 100 | 9.32 |
| 06/17/2026 19:15 | 100 | 9.32 |
| 06/17/2026 19:15 | 100 | 9.32 |
| 06/17/2026 19:15 | 100 | 9.32 |
| 06/17/2026 19:15 | 85 | 9.32 |
| 06/17/2026 19:15 | 100 | 9.33 |
| 06/17/2026 19:15 | 100 | 9.32 |
| 06/17/2026 19:15 | 200 | 9.32 |
| 06/17/2026 19:15 | 1 | 9.32 |
| 06/17/2026 19:15 | 100 | 9.315 |
| 06/17/2026 19:15 | 100 | 9.315 |
| 06/17/2026 19:15 | 8 | 9.32 |
| 06/17/2026 19:15 | 16 | 9.32 |
| 06/17/2026 19:15 | 100 | 9.32 |
| 06/17/2026 19:15 | 152 | 9.33 |
| 06/17/2026 19:15 | 74 | 9.33 |
| 06/17/2026 19:15 | 74 | 9.33 |
| 06/17/2026 19:15 | 74 | 9.33 |
| 06/17/2026 19:15 | 26 | 9.33 |
| 06/17/2026 19:15 | 74 | 9.33 |
| 06/17/2026 19:15 | 63 | 9.33 |
| 06/17/2026 19:15 | 63 | 9.33 |
| 06/17/2026 19:15 | 63 | 9.33 |
| 06/17/2026 19:15 | 37 | 9.33 |
| 06/17/2026 19:15 | 100 | 9.33 |
| 06/17/2026 19:15 | 8 | 9.33 |
| 06/17/2026 19:15 | 200 | 9.33 |
| 06/17/2026 19:15 | 100 | 9.33 |
| 06/17/2026 19:13 | 1 | 9.34 |
| 06/17/2026 19:12 | 35 | 9.34 |
| 06/17/2026 19:12 | 100 | 9.34 |
| 06/17/2026 19:12 | 100 | 9.34 |
| 06/17/2026 19:10 | 1 | 9.35 |
| 06/17/2026 19:10 | 99 | 9.35 |
| 06/17/2026 19:10 | 1 | 9.35 |
| 06/17/2026 19:10 | 100 | 9.35 |
| 06/17/2026 19:10 | 100 | 9.35 |
| 06/17/2026 19:10 | 2 | 9.35 |
| 06/17/2026 19:10 | 1 | 9.35 |
| 06/17/2026 19:10 | 300 | 9.35 |
| 06/17/2026 19:10 | 86 | 9.35 |
| 06/17/2026 19:08 | 50 | 9.345 |
| 06/17/2026 19:08 | 16 | 9.34 |
| 06/17/2026 19:08 | 63 | 9.34 |
| 06/17/2026 19:08 | 9 | 9.34 |
| 06/17/2026 19:08 | 16 | 9.34 |
| 06/17/2026 19:08 | 63 | 9.34 |
| 06/17/2026 19:08 | 63 | 9.34 |
| 06/17/2026 19:08 | 100 | 9.34 |
| 06/17/2026 19:08 | 16 | 9.34 |
| 06/17/2026 19:08 | 63 | 9.34 |
| 06/17/2026 19:08 | 37 | 9.34 |
| 06/17/2026 19:08 | 100 | 9.34 |
| 06/17/2026 19:08 | 63 | 9.34 |
| 06/17/2026 19:08 | 29 | 9.34 |
| 06/17/2026 19:08 | 64 | 9.34 |
| 06/17/2026 19:08 | 42 | 9.34 |
| 06/17/2026 19:08 | 52 | 9.34 |
| 06/17/2026 19:08 | 152 | 9.34 |
| 06/17/2026 19:08 | 1 | 9.335 |
| 06/17/2026 19:08 | 1 | 9.335 |
| 06/17/2026 19:08 | 100 | 9.34 |
| 06/17/2026 19:08 | 40 | 9.34 |
| 06/17/2026 19:08 | 100 | 9.35 |
| 06/17/2026 19:08 | 2 | 9.35 |
| 06/17/2026 19:08 | 3 | 9.35 |
| 06/17/2026 19:08 | 5 | 9.36 |
| 06/17/2026 19:08 | 65 | 9.37 |
| 06/17/2026 19:08 | 106 | 9.37 |
| 06/17/2026 19:08 | 100 | 9.37 |
| 06/17/2026 19:08 | 8 | 9.37 |
| 06/17/2026 19:08 | 100 | 9.37 |
| 06/17/2026 19:08 | 6 | 9.37 |
| 06/17/2026 19:08 | 8 | 9.37 |
| 06/17/2026 19:08 | 24 | 9.37 |
| 06/17/2026 19:08 | 3 | 9.38 |
| 06/17/2026 19:08 | 64 | 9.38 |
| 06/17/2026 19:08 | 35 | 9.38 |
| 06/17/2026 19:08 | 100 | 9.38 |
| 06/17/2026 19:07 | 1 | 9.375 |
| 06/17/2026 19:06 | 20 | 9.38 |
| 06/17/2026 19:06 | 100 | 9.38 |
| 06/17/2026 19:06 | 100 | 9.38 |
| 06/17/2026 19:06 | 107 | 9.38 |
| 06/17/2026 19:06 | 100 | 9.38 |
| 06/17/2026 19:06 | 100 | 9.38 |
| 06/17/2026 19:05 | 1 | 9.375 |
| 06/17/2026 19:05 | 30 | 9.375 |
| 06/17/2026 19:05 | 2 | 9.37 |
| 06/17/2026 19:05 | 2 | 9.37 |
| 06/17/2026 19:05 | 100 | 9.37 |
| 06/17/2026 19:05 | 200 | 9.37 |
| 06/17/2026 19:05 | 4 | 9.37 |
| 06/17/2026 19:05 | 100 | 9.37 |
| 06/17/2026 19:05 | 51 | 9.37 |
| 06/17/2026 19:05 | 5 | 9.37 |
| 06/17/2026 19:04 | 44 | 9.37 |
| 06/17/2026 19:04 | 6 | 9.37 |
| 06/17/2026 19:04 | 100 | 9.37 |
| 06/17/2026 19:04 | 100 | 9.37 |
| 06/17/2026 19:04 | 200 | 9.37 |
| 06/17/2026 19:04 | 6 | 9.37 |
| 06/17/2026 19:04 | 20 | 9.37 |
| 06/17/2026 19:04 | 8 | 9.37 |
| 06/17/2026 19:04 | 6 | 9.37 |
| 06/17/2026 19:04 | 3 | 9.375 |
| 06/17/2026 19:04 | 100 | 9.37 |
| 06/17/2026 19:04 | 100 | 9.37 |
| 06/17/2026 19:04 | 100 | 9.37 |
| 06/17/2026 19:04 | 100 | 9.37 |
| 06/17/2026 19:04 | 4 | 9.365 |
| 06/17/2026 19:03 | 1 | 9.36 |
| 06/17/2026 19:02 | 50 | 9.365 |
| 06/17/2026 19:02 | 50 | 9.365 |
| 06/17/2026 19:01 | 71 | 9.36 |
| 06/17/2026 19:01 | 3 | 9.36 |
| 06/17/2026 19:01 | 1 | 9.36 |
| 06/17/2026 19:01 | 11 | 9.36 |
| 06/17/2026 19:01 | 9 | 9.36 |
| 06/17/2026 19:01 | 100 | 9.36 |
| 06/17/2026 19:01 | 13 | 9.36 |
| 06/17/2026 19:01 | 94 | 9.36 |
| 06/17/2026 19:01 | 100 | 9.365 |
| 06/17/2026 19:01 | 86 | 9.36 |
| 06/17/2026 19:01 | 94 | 9.36 |
| 06/17/2026 19:01 | 8 | 9.36 |
| 06/17/2026 19:01 | 25 | 9.36 |
| 06/17/2026 19:01 | 8 | 9.36 |
| 06/17/2026 19:01 | 8 | 9.36 |
| 06/17/2026 19:01 | 100 | 9.36 |
| 06/17/2026 19:01 | 84 | 9.36 |
| 06/17/2026 19:01 | 16 | 9.36 |
| 06/17/2026 19:01 | 92 | 9.36 |
| 06/17/2026 19:01 | 8 | 9.36 |
| 06/17/2026 19:01 | 8 | 9.36 |
| 06/17/2026 19:01 | 1 | 9.36 |
| 06/17/2026 19:01 | 20 | 9.36 |
| 06/17/2026 19:01 | 20 | 9.36 |
| 06/17/2026 19:01 | 39 | 9.36 |
| 06/17/2026 19:01 | 20 | 9.36 |
| 06/17/2026 19:01 | 62 | 9.36 |
| 06/17/2026 19:01 | 18 | 9.36 |
| 06/17/2026 19:01 | 8 | 9.37 |
| 06/17/2026 19:01 | 100 | 9.37 |
| 06/17/2026 19:01 | 62 | 9.37 |
| 06/17/2026 19:01 | 100 | 9.37 |
| 06/17/2026 19:01 | 4 | 9.37 |
| 06/17/2026 19:01 | 18 | 9.37 |
| 06/17/2026 19:01 | 44 | 9.37 |
| 06/17/2026 19:01 | 6 | 9.37 |
| 06/17/2026 19:01 | 141 | 9.37 |
| 06/17/2026 19:01 | 150 | 9.37 |
| 06/17/2026 19:01 | 50 | 9.37 |
| 06/17/2026 19:01 | 200 | 9.37 |
| 06/17/2026 19:01 | 9 | 9.37 |
| 06/17/2026 19:01 | 200 | 9.37 |
| 06/17/2026 19:01 | 1 | 9.37 |
| 06/17/2026 19:01 | 2 | 9.37 |
| 06/17/2026 19:01 | 3 | 9.37 |
| 06/17/2026 19:01 | 200 | 9.37 |
| 06/17/2026 19:01 | 1 | 9.37 |
| 06/17/2026 19:01 | 2 | 9.37 |
| 06/17/2026 19:01 | 82 | 9.37 |
| 06/17/2026 19:01 | 200 | 9.37 |
| 06/17/2026 19:01 | 376 | 9.37 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 19:00 | 75 | 9.38 |
| 06/17/2026 19:00 | 1 | 9.38 |
| 06/17/2026 18:58 | 57 | 9.385 |
| 06/17/2026 18:58 | 4 | 9.38 |
| 06/17/2026 18:58 | 2 | 9.38 |
| 06/17/2026 18:58 | 100 | 9.38 |
| 06/17/2026 18:58 | 7 | 9.38 |
| 06/17/2026 18:58 | 12 | 9.38 |
| 06/17/2026 18:58 | 80 | 9.38 |
| 06/17/2026 18:58 | 74 | 9.38 |
| 06/17/2026 18:58 | 100 | 9.38 |
| 06/17/2026 18:58 | 11 | 9.38 |
| 06/17/2026 18:58 | 6 | 9.38 |
| 06/17/2026 18:58 | 82 | 9.38 |
| 06/17/2026 18:58 | 80 | 9.38 |
| 06/17/2026 18:58 | 100 | 9.38 |
| 06/17/2026 18:58 | 5 | 9.375 |
| 06/17/2026 18:58 | 5 | 9.375 |
| 06/17/2026 18:57 | 100 | 9.37 |
| 06/17/2026 18:57 | 100 | 9.37 |
| 06/17/2026 18:57 | 100 | 9.37 |
| 06/17/2026 18:57 | 2 | 9.37 |
| 06/17/2026 18:57 | 200 | 9.37 |
| 06/17/2026 18:57 | 50 | 9.365 |
| 06/17/2026 18:57 | 94 | 9.36 |
| 06/17/2026 18:56 | 248 | 9.37 |
| 06/17/2026 18:56 | 100 | 9.37 |
| 06/17/2026 18:56 | 100 | 9.37 |
| 06/17/2026 18:56 | 100 | 9.37 |
| 06/17/2026 18:56 | 100 | 9.37 |
| 06/17/2026 18:56 | 100 | 9.37 |
| 06/17/2026 18:56 | 4 | 9.38 |
| 06/17/2026 18:55 | 84 | 9.38 |
| 06/17/2026 18:55 | 100 | 9.38 |
| 06/17/2026 18:55 | 100 | 9.39 |
| 06/17/2026 18:55 | 200 | 9.39 |
| 06/17/2026 18:55 | 100 | 9.39 |
| 06/17/2026 18:55 | 3 | 9.39 |
| 06/17/2026 18:55 | 100 | 9.39 |
| 06/17/2026 18:55 | 22 | 9.39 |
| 06/17/2026 18:55 | 3 | 9.39 |
| 06/17/2026 18:55 | 100 | 9.39 |
| 06/17/2026 18:55 | 200 | 9.39 |
| 06/17/2026 18:55 | 100 | 9.39 |
| 06/17/2026 18:55 | 200 | 9.39 |
| 06/17/2026 18:54 | 11 | 9.39 |
| 06/17/2026 18:54 | 6 | 9.38 |
| 06/17/2026 18:54 | 100 | 9.38 |
| 06/17/2026 18:54 | 100 | 9.38 |
| 06/17/2026 18:54 | 100 | 9.38 |
| 06/17/2026 18:54 | 100 | 9.38 |
| 06/17/2026 18:54 | 97 | 9.38 |
| 06/17/2026 18:54 | 3 | 9.38 |
| 06/17/2026 18:54 | 7 | 9.38 |
| 06/17/2026 18:54 | 17 | 9.38 |
| 06/17/2026 18:54 | 97 | 9.38 |
| 06/17/2026 18:54 | 7 | 9.38 |
| 06/17/2026 18:54 | 100 | 9.38 |
| 06/17/2026 18:54 | 100 | 9.38 |
| 06/17/2026 18:54 | 8 | 9.38 |
| 06/17/2026 18:54 | 8 | 9.38 |
| 06/17/2026 18:54 | 6 | 9.38 |
| 06/17/2026 18:54 | 20 | 9.38 |
| 06/17/2026 18:54 | 243 | 9.39 |
| 06/17/2026 18:54 | 257 | 9.39 |
| 06/17/2026 18:54 | 500 | 9.39 |
| 06/17/2026 18:54 | 67 | 9.39 |
| 06/17/2026 18:54 | 27 | 9.39 |
| 06/17/2026 18:54 | 1 | 9.39 |
| 06/17/2026 18:54 | 300 | 9.39 |
| 06/17/2026 18:54 | 5 | 9.39 |
| 06/17/2026 18:54 | 100 | 9.40 |
| 06/17/2026 18:51 | 100 | 9.41 |
| 06/17/2026 18:51 | 7 | 9.41 |
| 06/17/2026 18:51 | 63 | 9.41 |
| 06/17/2026 18:51 | 100 | 9.41 |
| 06/17/2026 18:51 | 100 | 9.415 |
| 06/17/2026 18:51 | 100 | 9.41 |
| 06/17/2026 18:51 | 100 | 9.41 |
| 06/17/2026 18:51 | 59 | 9.41 |
| 06/17/2026 18:51 | 41 | 9.41 |
| 06/17/2026 18:50 | 66 | 9.40 |
| 06/17/2026 18:50 | 3 | 9.40 |
| 06/17/2026 18:49 | 100 | 9.40 |
| 06/17/2026 18:49 | 300 | 9.40 |
| 06/17/2026 18:49 | 16 | 9.39 |
| 06/17/2026 18:49 | 100 | 9.39 |
| 06/17/2026 18:49 | 1 | 9.39 |
| 06/17/2026 18:49 | 100 | 9.39 |
| 06/17/2026 18:49 | 1 | 9.39 |
| 06/17/2026 18:49 | 1 | 9.39 |
| 06/17/2026 18:49 | 2 | 9.39 |
| 06/17/2026 18:49 | 1 | 9.39 |
| 06/17/2026 18:49 | 1 | 9.39 |
| 06/17/2026 18:49 | 100 | 9.39 |
| 06/17/2026 18:49 | 73 | 9.39 |
| 06/17/2026 18:49 | 2 | 9.39 |
| 06/17/2026 18:49 | 1 | 9.39 |
| 06/17/2026 18:46 | 7 | 9.39 |
| 06/17/2026 18:46 | 96 | 9.39 |
| 06/17/2026 18:46 | 100 | 9.39 |
| 06/17/2026 18:46 | 100 | 9.38 |
| 06/17/2026 18:46 | 100 | 9.38 |
| 06/17/2026 18:46 | 12 | 9.38 |
| 06/17/2026 18:46 | 50 | 9.39 |
| 06/17/2026 18:46 | 50 | 9.39 |
| 06/17/2026 18:46 | 59 | 9.40 |
| 06/17/2026 18:46 | 241 | 9.40 |
| 06/17/2026 18:46 | 100 | 9.40 |
| 06/17/2026 18:46 | 94 | 9.40 |
| 06/17/2026 18:46 | 30 | 9.41 |
| 06/17/2026 18:46 | 50 | 9.41 |
| 06/17/2026 18:46 | 50 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 50 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 50 | 9.41 |
| 06/17/2026 18:46 | 50 | 9.41 |
| 06/17/2026 18:46 | 50 | 9.41 |
| 06/17/2026 18:46 | 50 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 120 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 3 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.415 |
| 06/17/2026 18:46 | 80 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 100 | 9.41 |
| 06/17/2026 18:46 | 60 | 9.41 |
| 06/17/2026 18:45 | 32 | 9.41 |
| 06/17/2026 18:45 | 8 | 9.41 |
| 06/17/2026 18:45 | 5 | 9.41 |
| 06/17/2026 18:45 | 3 | 9.41 |
| 06/17/2026 18:45 | 6 | 9.40 |
| 06/17/2026 18:45 | 25 | 9.405 |
| 06/17/2026 18:44 | 26 | 9.405 |
| 06/17/2026 18:44 | 25 | 9.405 |
| 06/17/2026 18:43 | 37 | 9.405 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:43 | 2 | 9.41 |
| 06/17/2026 18:43 | 1 | 9.41 |
| 06/17/2026 18:43 | 3 | 9.41 |
| 06/17/2026 18:43 | 2 | 9.41 |
| 06/17/2026 18:43 | 4 | 9.41 |
| 06/17/2026 18:43 | 12 | 9.41 |
| 06/17/2026 18:43 | 3 | 9.41 |
| 06/17/2026 18:43 | 3 | 9.41 |
| 06/17/2026 18:43 | 5 | 9.41 |
| 06/17/2026 18:43 | 4 | 9.41 |
| 06/17/2026 18:43 | 3 | 9.41 |
| 06/17/2026 18:43 | 2 | 9.41 |
| 06/17/2026 18:43 | 7 | 9.41 |
| 06/17/2026 18:43 | 1 | 9.41 |
| 06/17/2026 18:43 | 1 | 9.41 |
| 06/17/2026 18:43 | 2 | 9.41 |
| 06/17/2026 18:43 | 1 | 9.41 |
| 06/17/2026 18:43 | 1 | 9.41 |
| 06/17/2026 18:43 | 4 | 9.41 |
| 06/17/2026 18:43 | 1 | 9.41 |
| 06/17/2026 18:43 | 1 | 9.41 |
| 06/17/2026 18:43 | 1 | 9.41 |
| 06/17/2026 18:43 | 300 | 9.41 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:43 | 200 | 9.41 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:43 | 6 | 9.41 |
| 06/17/2026 18:43 | 36 | 9.41 |
| 06/17/2026 18:43 | 100 | 9.405 |
| 06/17/2026 18:43 | 100 | 9.41 |
| 06/17/2026 18:41 | 100 | 9.405 |
| 06/17/2026 18:40 | 13 | 9.41 |
| 06/17/2026 18:40 | 200 | 9.41 |
| 06/17/2026 18:40 | 100 | 9.41 |
| 06/17/2026 18:40 | 87 | 9.41 |
| 06/17/2026 18:40 | 42 | 9.41 |
| 06/17/2026 18:40 | 229 | 9.41 |
| 06/17/2026 18:40 | 129 | 9.41 |
| 06/17/2026 18:40 | 129 | 9.41 |
| 06/17/2026 18:40 | 71 | 9.41 |
| 06/17/2026 18:40 | 5 | 9.41 |
| 06/17/2026 18:40 | 10 | 9.41 |
| 06/17/2026 18:40 | 14 | 9.41 |
| 06/17/2026 18:39 | 15 | 9.415 |
| 06/17/2026 18:39 | 5 | 9.415 |
| 06/17/2026 18:38 | 51 | 9.415 |
| 06/17/2026 18:37 | 100 | 9.42 |
| 06/17/2026 18:37 | 200 | 9.42 |
| 06/17/2026 18:37 | 6 | 9.42 |
| 06/17/2026 18:37 | 100 | 9.42 |
| 06/17/2026 18:37 | 100 | 9.42 |
| 06/17/2026 18:37 | 100 | 9.425 |
| 06/17/2026 18:37 | 100 | 9.42 |
| 06/17/2026 18:37 | 100 | 9.42 |
| 06/17/2026 18:37 | 298 | 9.42 |
| 06/17/2026 18:37 | 2 | 9.42 |
| 06/17/2026 18:37 | 100 | 9.42 |
| 06/17/2026 18:37 | 100 | 9.42 |
| 06/17/2026 18:37 | 100 | 9.42 |
| 06/17/2026 18:37 | 1 | 9.42 |
| 06/17/2026 18:37 | 100 | 9.425 |
| 06/17/2026 18:36 | 52 | 9.42 |
| 06/17/2026 18:36 | 5 | 9.42 |
| 06/17/2026 18:36 | 200 | 9.42 |
| 06/17/2026 18:36 | 100 | 9.42 |
| 06/17/2026 18:36 | 100 | 9.42 |
| 06/17/2026 18:36 | 3269 | 9.42 |
| 06/17/2026 18:36 | 200 | 9.42 |
| 06/17/2026 18:36 | 100 | 9.415 |
| 06/17/2026 18:36 | 100 | 9.41 |
| 06/17/2026 18:36 | 200 | 9.41 |
| 06/17/2026 18:36 | 41 | 9.41 |
| 06/17/2026 18:36 | 59 | 9.41 |
| 06/17/2026 18:36 | 1 | 9.41 |
| 06/17/2026 18:36 | 199 | 9.41 |
| 06/17/2026 18:36 | 1 | 9.41 |
| 06/17/2026 18:35 | 20 | 9.41 |
| 06/17/2026 18:35 | 100 | 9.41 |
| 06/17/2026 18:35 | 1 | 9.41 |
| 06/17/2026 18:35 | 1 | 9.41 |
| 06/17/2026 18:35 | 100 | 9.41 |
| 06/17/2026 18:35 | 100 | 9.41 |
| 06/17/2026 18:35 | 5 | 9.41 |
| 06/17/2026 18:35 | 74 | 9.41 |
| 06/17/2026 18:34 | 1 | 9.41 |
| 06/17/2026 18:34 | 25 | 9.41 |
| 06/17/2026 18:34 | 2 | 9.41 |
| 06/17/2026 18:34 | 25 | 9.415 |
| 06/17/2026 18:34 | 50 | 9.415 |
| 06/17/2026 18:34 | 50 | 9.415 |
| 06/17/2026 18:34 | 2 | 9.41 |
| 06/17/2026 18:34 | 100 | 9.41 |
| 06/17/2026 18:34 | 3 | 9.41 |
| 06/17/2026 18:34 | 17 | 9.41 |
| 06/17/2026 18:33 | 174 | 9.41 |
| 06/17/2026 18:33 | 2 | 9.41 |
| 06/17/2026 18:33 | 100 | 9.415 |
| 06/17/2026 18:33 | 100 | 9.415 |
| 06/17/2026 18:33 | 100 | 9.41 |
| 06/17/2026 18:33 | 47 | 9.41 |
| 06/17/2026 18:33 | 300 | 9.41 |
| 06/17/2026 18:33 | 50 | 9.405 |
| 06/17/2026 18:33 | 25 | 9.405 |
| 06/17/2026 18:33 | 25 | 9.405 |
| 06/17/2026 18:33 | 50 | 9.405 |
| 06/17/2026 18:33 | 50 | 9.405 |
| 06/17/2026 18:33 | 50 | 9.405 |
| 06/17/2026 18:33 | 50 | 9.405 |
| 06/17/2026 18:33 | 300 | 9.40 |
| 06/17/2026 18:33 | 5 | 9.40 |
| 06/17/2026 18:33 | 195 | 9.40 |
| 06/17/2026 18:33 | 5 | 9.40 |
| 06/17/2026 18:33 | 100 | 9.405 |
| 06/17/2026 18:33 | 100 | 9.41 |
| 06/17/2026 18:33 | 100 | 9.405 |
| 06/17/2026 18:33 | 100 | 9.40 |
| 06/17/2026 18:33 | 100 | 9.40 |
| 06/17/2026 18:33 | 100 | 9.40 |
| 06/17/2026 18:33 | 202 | 9.40 |
| 06/17/2026 18:33 | 100 | 9.40 |
| 06/17/2026 18:33 | 81 | 9.40 |
| 06/17/2026 18:33 | 2 | 9.40 |
| 06/17/2026 18:33 | 100 | 9.40 |
| 06/17/2026 18:33 | 100 | 9.40 |
| 06/17/2026 18:33 | 100 | 9.40 |
| 06/17/2026 18:33 | 81 | 9.40 |
| 06/17/2026 18:33 | 100 | 9.40 |
| 06/17/2026 18:33 | 200 | 9.395 |
| 06/17/2026 18:33 | 4 | 9.39 |
| 06/17/2026 18:33 | 100 | 9.39 |
| 06/17/2026 18:33 | 2 | 9.39 |
| 06/17/2026 18:33 | 100 | 9.395 |
| 06/17/2026 18:33 | 300 | 9.39 |
| 06/17/2026 18:33 | 100 | 9.39 |
| 06/17/2026 18:33 | 6 | 9.39 |
| 06/17/2026 18:33 | 94 | 9.39 |
| 06/17/2026 18:33 | 300 | 9.38 |
| 06/17/2026 18:33 | 200 | 9.38 |
| 06/17/2026 18:33 | 100 | 9.38 |
| 06/17/2026 18:33 | 100 | 9.38 |
| 06/17/2026 18:33 | 300 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 198 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 98 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 300 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 98 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 300 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 89 | 9.37 |
| 06/17/2026 18:33 | 7 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 1902 | 9.37 |
| 06/17/2026 18:33 | 100 | 9.37 |
| 06/17/2026 18:33 | 98 | 9.37 |
| 06/17/2026 18:33 | 2 | 9.37 |
| 06/17/2026 18:33 | 7 | 9.37 |
| 06/17/2026 18:33 | 1410 | 9.38 |
| 06/17/2026 18:33 | 1706 | 9.38 |
| 06/17/2026 18:33 | 984 | 9.38 |
| 06/17/2026 18:33 | 300 | 9.39 |
| 06/17/2026 18:33 | 100 | 9.38 |
| 06/17/2026 18:33 | 100 | 9.38 |
| 06/17/2026 18:33 | 800 | 9.38 |
| 06/17/2026 18:33 | 10 | 9.38 |
| 06/17/2026 18:33 | 32 | 9.39 |
| 06/17/2026 18:33 | 27 | 9.39 |
| 06/17/2026 18:33 | 400 | 9.40 |
| 06/17/2026 18:33 | 20 | 9.40 |
| 06/17/2026 18:33 | 1 | 9.40 |
| 06/17/2026 18:33 | 80 | 9.41 |
| 06/17/2026 18:33 | 40 | 9.41 |
| 06/17/2026 18:33 | 200 | 9.41 |
| 06/17/2026 18:33 | 300 | 9.42 |
| 06/17/2026 18:33 | 50 | 9.43 |
| 06/17/2026 18:33 | 50 | 9.435 |
| 06/17/2026 18:33 | 10 | 9.435 |
| 06/17/2026 18:33 | 47 | 9.435 |
| 06/17/2026 18:33 | 5 | 9.45 |
| 06/17/2026 18:33 | 100 | 9.45 |
| 06/17/2026 18:33 | 907 | 9.45 |
| 06/17/2026 18:32 | 1 | 9.455 |
| 06/17/2026 18:32 | 35 | 9.45 |
| 06/17/2026 18:32 | 165 | 9.45 |
| 06/17/2026 18:32 | 100 | 9.45 |
| 06/17/2026 18:32 | 200 | 9.45 |
| 06/17/2026 18:32 | 200 | 9.45 |
| 06/17/2026 18:32 | 100 | 9.45 |
| 06/17/2026 18:32 | 50 | 9.44 |
| 06/17/2026 18:32 | 4 | 9.44 |
| 06/17/2026 18:32 | 2 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 5 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 3 | 9.44 |
| 06/17/2026 18:32 | 2 | 9.44 |
| 06/17/2026 18:32 | 4 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 2 | 9.44 |
| 06/17/2026 18:32 | 177 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 1 | 9.44 |
| 06/17/2026 18:32 | 3 | 9.44 |
| 06/17/2026 18:32 | 2 | 9.44 |
| 06/17/2026 18:32 | 5 | 9.44 |
| 06/17/2026 18:32 | 64 | 9.44 |
| 06/17/2026 18:32 | 100 | 9.44 |
| 06/17/2026 18:32 | 2 | 9.44 |
| 06/17/2026 18:32 | 100 | 9.435 |
| 06/17/2026 18:31 | 50 | 9.435 |
| 06/17/2026 18:31 | 50 | 9.435 |
| 06/17/2026 18:30 | 50 | 9.435 |
| 06/17/2026 18:30 | 1 | 9.435 |
| 06/17/2026 18:30 | 2 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 50 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 69 | 9.44 |
| 06/17/2026 18:30 | 11 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.43 |
| 06/17/2026 18:30 | 100 | 9.43 |
| 06/17/2026 18:30 | 100 | 9.43 |
| 06/17/2026 18:30 | 100 | 9.43 |
| 06/17/2026 18:30 | 35 | 9.415 |
| 06/17/2026 18:30 | 100 | 9.42 |
| 06/17/2026 18:30 | 300 | 9.43 |
| 06/17/2026 18:30 | 3 | 9.43 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 100 | 9.44 |
| 06/17/2026 18:30 | 65 | 9.44 |
| 06/17/2026 18:30 | 30 | 9.44 |
| 06/17/2026 18:30 | 5 | 9.45 |
| 06/17/2026 18:30 | 5 | 9.46 |
| 06/17/2026 18:30 | 6 | 9.46 |
| 06/17/2026 18:30 | 100 | 9.46 |
| 06/17/2026 18:30 | 50 | 9.46 |
| 06/17/2026 18:30 | 82 | 9.46 |
| 06/17/2026 18:30 | 100 | 9.46 |
| 06/17/2026 18:30 | 62 | 9.46 |
| 06/17/2026 18:30 | 138 | 9.46 |
| 06/17/2026 18:30 | 50 | 9.46 |
| 06/17/2026 18:30 | 100 | 9.46 |
| 06/17/2026 18:30 | 12 | 9.46 |
| 06/17/2026 18:30 | 100 | 9.46 |
| 06/17/2026 18:30 | 100 | 9.46 |
| 06/17/2026 18:30 | 3 | 9.46 |
| 06/17/2026 18:30 | 5 | 9.46 |
| 06/17/2026 18:30 | 15 | 9.46 |
| 06/17/2026 18:30 | 100 | 9.46 |
| 06/17/2026 18:30 | 100 | 9.46 |
| 06/17/2026 18:30 | 64 | 9.47 |
| 06/17/2026 18:30 | 100 | 9.47 |
| 06/17/2026 18:30 | 10 | 9.47 |
| 06/17/2026 18:28 | 26 | 9.47 |
| 06/17/2026 18:28 | 1 | 9.47 |
| 06/17/2026 18:28 | 60 | 9.47 |
| 06/17/2026 18:27 | 18 | 9.47 |
| 06/17/2026 18:27 | 82 | 9.47 |
| 06/17/2026 18:27 | 18 | 9.47 |
| 06/17/2026 18:27 | 32 | 9.48 |
| 06/17/2026 18:27 | 100 | 9.48 |
| 06/17/2026 18:27 | 668 | 9.48 |
| 06/17/2026 18:27 | 100 | 9.48 |
| 06/17/2026 18:27 | 100 | 9.48 |
| 06/17/2026 18:27 | 300 | 9.48 |
| 06/17/2026 18:27 | 23 | 9.48 |
| 06/17/2026 18:27 | 100 | 9.48 |
| 06/17/2026 18:27 | 100 | 9.48 |
| 06/17/2026 18:27 | 5 | 9.48 |
| 06/17/2026 18:27 | 200 | 9.48 |
| 06/17/2026 18:27 | 40 | 9.48 |
| 06/17/2026 18:27 | 100 | 9.48 |
| 06/17/2026 18:26 | 77 | 9.485 |
| 06/17/2026 18:26 | 100 | 9.48 |
| 06/17/2026 18:26 | 100 | 9.47 |
| 06/17/2026 18:26 | 100 | 9.47 |
| 06/17/2026 18:26 | 200 | 9.47 |
| 06/17/2026 18:26 | 200 | 9.47 |
| 06/17/2026 18:26 | 93 | 9.46 |
| 06/17/2026 18:26 | 100 | 9.46 |
| 06/17/2026 18:26 | 100 | 9.465 |
| 06/17/2026 18:26 | 100 | 9.46 |
| 06/17/2026 18:26 | 100 | 9.46 |
| 06/17/2026 18:26 | 196 | 9.46 |
| 06/17/2026 18:26 | 4 | 9.46 |
| 06/17/2026 18:26 | 29 | 9.46 |
| 06/17/2026 18:25 | 71 | 9.46 |
| 06/17/2026 18:25 | 200 | 9.46 |
| 06/17/2026 18:25 | 50 | 9.455 |
| 06/17/2026 18:25 | 20 | 9.45 |
| 06/17/2026 18:25 | 106 | 9.45 |
| 06/17/2026 18:25 | 100 | 9.45 |
| 06/17/2026 18:25 | 100 | 9.45 |
| 06/17/2026 18:25 | 200 | 9.45 |
| 06/17/2026 18:24 | 38 | 9.44 |
| 06/17/2026 18:23 | 100 | 9.44 |
| 06/17/2026 18:23 | 50 | 9.44 |
| 06/17/2026 18:23 | 50 | 9.44 |
| 06/17/2026 18:23 | 62 | 9.44 |
| 06/17/2026 18:23 | 38 | 9.44 |
| 06/17/2026 18:23 | 50 | 9.44 |
| 06/17/2026 18:23 | 89 | 9.44 |
| 06/17/2026 18:23 | 1 | 9.44 |
| 06/17/2026 18:23 | 10 | 9.44 |
| 06/17/2026 18:23 | 90 | 9.435 |
| 06/17/2026 18:23 | 10 | 9.435 |
| 06/17/2026 18:23 | 50 | 9.44 |
| 06/17/2026 18:22 | 100 | 9.44 |
| 06/17/2026 18:22 | 100 | 9.44 |
| 06/17/2026 18:22 | 100 | 9.44 |
| 06/17/2026 18:22 | 100 | 9.43 |
| 06/17/2026 18:22 | 100 | 9.43 |
| 06/17/2026 18:22 | 100 | 9.43 |
| 06/17/2026 18:22 | 100 | 9.43 |
| 06/17/2026 18:22 | 10 | 9.425 |
| 06/17/2026 18:22 | 100 | 9.43 |
| 06/17/2026 18:22 | 98 | 9.43 |
| 06/17/2026 18:22 | 100 | 9.43 |
| 06/17/2026 18:21 | 100 | 9.43 |
| 06/17/2026 18:21 | 200 | 9.43 |
| 06/17/2026 18:21 | 79 | 9.43 |
| 06/17/2026 18:21 | 100 | 9.42 |
| 06/17/2026 18:21 | 14 | 9.42 |
| 06/17/2026 18:21 | 21 | 9.43 |
| 06/17/2026 18:21 | 300 | 9.42 |
| 06/17/2026 18:21 | 100 | 9.42 |
| 06/17/2026 18:21 | 42 | 9.41 |
| 06/17/2026 18:21 | 8 | 9.41 |
| 06/17/2026 18:21 | 90 | 9.41 |
| 06/17/2026 18:21 | 100 | 9.41 |
| 06/17/2026 18:21 | 100 | 9.41 |
| 06/17/2026 18:21 | 100 | 9.41 |
| 06/17/2026 18:21 | 100 | 9.41 |
| 06/17/2026 18:21 | 100 | 9.41 |
| 06/17/2026 18:21 | 100 | 9.41 |
| 06/17/2026 18:21 | 8 | 9.41 |
| 06/17/2026 18:21 | 27 | 9.41 |
| 06/17/2026 18:21 | 200 | 9.42 |
| 06/17/2026 18:21 | 16 | 9.42 |
| 06/17/2026 18:21 | 300 | 9.42 |
| 06/17/2026 18:21 | 92 | 9.43 |
| 06/17/2026 18:21 | 5 | 9.43 |
| 06/17/2026 18:21 | 3 | 9.43 |
| 06/17/2026 18:21 | 5 | 9.43 |
| 06/17/2026 18:21 | 25 | 9.435 |
| 06/17/2026 18:21 | 50 | 9.435 |
| 06/17/2026 18:20 | 100 | 9.44 |
| 06/17/2026 18:20 | 3 | 9.45 |
| 06/17/2026 18:20 | 157 | 9.45 |
| 06/17/2026 18:20 | 34 | 9.45 |
| 06/17/2026 18:20 | 66 | 9.45 |
| 06/17/2026 18:20 | 91 | 9.45 |
| 06/17/2026 18:20 | 9 | 9.45 |
| 06/17/2026 18:20 | 1 | 9.45 |
| 06/17/2026 18:20 | 90 | 9.45 |
| 06/17/2026 18:20 | 100 | 9.45 |
| 06/17/2026 18:20 | 1 | 9.45 |
| 06/17/2026 18:20 | 100 | 9.45 |
| 06/17/2026 18:20 | 4 | 9.45 |
| 06/17/2026 18:20 | 100 | 9.45 |
| 06/17/2026 18:20 | 100 | 9.45 |
| 06/17/2026 18:20 | 100 | 9.45 |
| 06/17/2026 18:20 | 24 | 9.45 |
| 06/17/2026 18:20 | 44 | 9.45 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 4 | 9.46 |
| 06/17/2026 18:20 | 96 | 9.46 |
| 06/17/2026 18:20 | 4 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.45 |
| 06/17/2026 18:20 | 96 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 25 | 9.46 |
| 06/17/2026 18:20 | 25 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 200 | 9.46 |
| 06/17/2026 18:20 | 200 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:20 | 100 | 9.46 |
| 06/17/2026 18:19 | 10 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 200 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 50 | 9.445 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 100 | 9.445 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 180 | 9.44 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 200 | 9.435 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 2 | 9.44 |
| 06/17/2026 18:19 | 51 | 9.44 |
| 06/17/2026 18:19 | 29 | 9.44 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 2 | 9.44 |
| 06/17/2026 18:19 | 200 | 9.44 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 300 | 9.44 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 100 | 9.44 |
| 06/17/2026 18:19 | 200 | 9.43 |
| 06/17/2026 18:19 | 49 | 9.43 |
| 06/17/2026 18:19 | 111 | 9.43 |
| 06/17/2026 18:19 | 2 | 9.43 |
| 06/17/2026 18:19 | 2 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 20 | 9.43 |
| 06/17/2026 18:19 | 29 | 9.43 |
| 06/17/2026 18:19 | 11 | 9.43 |
| 06/17/2026 18:19 | 120 | 9.43 |
| 06/17/2026 18:19 | 300 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 2 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 31 | 9.43 |
| 06/17/2026 18:19 | 69 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 80 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 300 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.42 |
| 06/17/2026 18:19 | 100 | 9.42 |
| 06/17/2026 18:19 | 10 | 9.42 |
| 06/17/2026 18:19 | 90 | 9.42 |
| 06/17/2026 18:19 | 300 | 9.42 |
| 06/17/2026 18:19 | 8 | 9.43 |
| 06/17/2026 18:19 | 100 | 9.43 |
| 06/17/2026 18:19 | 50 | 9.45 |
| 06/17/2026 18:19 | 50 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 200 | 9.45 |
| 06/17/2026 18:19 | 20 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 100 | 9.45 |
| 06/17/2026 18:19 | 200 | 9.45 |
| 06/17/2026 18:19 | 36 | 9.46 |
| 06/17/2026 18:18 | 5 | 9.46 |
| 06/17/2026 18:18 | 54 | 9.47 |
| 06/17/2026 18:18 | 80 | 9.47 |
| 06/17/2026 18:18 | 100 | 9.47 |
| 06/17/2026 18:18 | 40 | 9.47 |
| 06/17/2026 18:17 | 50 | 9.46 |
| 06/17/2026 18:17 | 100 | 9.46 |
| 06/17/2026 18:17 | 7 | 9.46 |
| 06/17/2026 18:17 | 900 | 9.46 |
| 06/17/2026 18:16 | 50 | 9.47 |
| 06/17/2026 18:16 | 200 | 9.47 |
| 06/17/2026 18:16 | 200 | 9.47 |
| 06/17/2026 18:16 | 100 | 9.47 |
| 06/17/2026 18:16 | 12 | 9.47 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 50 | 9.48 |
| 06/17/2026 18:16 | 50 | 9.48 |
| 06/17/2026 18:16 | 106 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 106 | 9.48 |
| 06/17/2026 18:16 | 38 | 9.48 |
| 06/17/2026 18:16 | 1 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 51 | 9.48 |
| 06/17/2026 18:16 | 49 | 9.48 |
| 06/17/2026 18:16 | 10 | 9.48 |
| 06/17/2026 18:16 | 1 | 9.48 |
| 06/17/2026 18:16 | 12 | 9.475 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 100 | 9.48 |
| 06/17/2026 18:16 | 400 | 9.49 |
| 06/17/2026 18:16 | 25 | 9.49 |
| 06/17/2026 18:16 | 74 | 9.49 |
| 06/17/2026 18:14 | 74 | 9.50 |
| 06/17/2026 18:14 | 100 | 9.50 |
| 06/17/2026 18:14 | 3 | 9.50 |
| 06/17/2026 18:14 | 25 | 9.51 |
| 06/17/2026 18:14 | 1 | 9.51 |
| 06/17/2026 18:14 | 5 | 9.51 |
| 06/17/2026 18:14 | 1 | 9.51 |
| 06/17/2026 18:14 | 96 | 9.51 |
| 06/17/2026 18:14 | 1 | 9.51 |
| 06/17/2026 18:14 | 39 | 9.51 |
| 06/17/2026 18:14 | 100 | 9.51 |
| 06/17/2026 18:14 | 100 | 9.515 |
| 06/17/2026 18:14 | 100 | 9.51 |
| 06/17/2026 18:14 | 39 | 9.51 |
| 06/17/2026 18:14 | 100 | 9.51 |
| 06/17/2026 18:14 | 100 | 9.515 |
| 06/17/2026 18:14 | 100 | 9.515 |
| 06/17/2026 18:14 | 200 | 9.51 |
| 06/17/2026 18:14 | 200 | 9.51 |
| 06/17/2026 18:14 | 100 | 9.51 |
| 06/17/2026 18:14 | 100 | 9.50 |
| 06/17/2026 18:14 | 100 | 9.50 |
| 06/17/2026 18:14 | 100 | 9.50 |
| 06/17/2026 18:14 | 600 | 9.50 |
| 06/17/2026 18:14 | 100 | 9.50 |
| 06/17/2026 18:14 | 10 | 9.49 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 68 | 9.49 |
| 06/17/2026 18:14 | 239 | 9.49 |
| 06/17/2026 18:14 | 7336 | 9.49 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 41 | 9.49 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 39 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.48 |
| 06/17/2026 18:14 | 400 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.48 |
| 06/17/2026 18:14 | 100 | 9.49 |
| 06/17/2026 18:14 | 84 | 9.49 |
| 06/17/2026 18:14 | 200 | 9.49 |
| 06/17/2026 18:14 | 500 | 9.49 |
| 06/17/2026 18:12 | 32 | 9.485 |
| 06/17/2026 18:12 | 50 | 9.485 |
| 06/17/2026 18:12 | 18 | 9.485 |
| 06/17/2026 18:12 | 1 | 9.49 |
| 06/17/2026 18:12 | 16 | 9.49 |
| 06/17/2026 18:12 | 30 | 9.49 |
| 06/17/2026 18:12 | 1 | 9.49 |
| 06/17/2026 18:12 | 1 | 9.49 |
| 06/17/2026 18:12 | 1 | 9.49 |
| 06/17/2026 18:12 | 80 | 9.49 |
| 06/17/2026 18:12 | 1 | 9.49 |
| 06/17/2026 18:12 | 1 | 9.49 |
| 06/17/2026 18:12 | 1 | 9.49 |
| 06/17/2026 18:12 | 200 | 9.49 |
| 06/17/2026 18:12 | 110 | 9.49 |
| 06/17/2026 18:12 | 8 | 9.49 |
| 06/17/2026 18:12 | 1 | 9.49 |
| 06/17/2026 18:12 | 200 | 9.49 |
| 06/17/2026 18:12 | 300 | 9.49 |
| 06/17/2026 18:12 | 32 | 9.49 |
| 06/17/2026 18:12 | 73 | 9.49 |
| 06/17/2026 18:12 | 22 | 9.51 |
| 06/17/2026 18:12 | 28 | 9.51 |
| 06/17/2026 18:12 | 32 | 9.51 |
| 06/17/2026 18:12 | 27 | 9.51 |
| 06/17/2026 18:12 | 50 | 9.50 |
| 06/17/2026 18:12 | 500 | 9.50 |
| 06/17/2026 18:12 | 200 | 9.50 |
| 06/17/2026 18:12 | 11 | 9.51 |
| 06/17/2026 18:11 | 100 | 9.52 |
| 06/17/2026 18:11 | 6 | 9.52 |
| 06/17/2026 18:11 | 100 | 9.53 |
| 06/17/2026 18:11 | 100 | 9.53 |
| 06/17/2026 18:11 | 1 | 9.545 |
| 06/17/2026 18:10 | 100 | 9.555 |
| 06/17/2026 18:10 | 100 | 9.555 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 4 | 9.54 |
| 06/17/2026 18:10 | 4 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 4 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 4 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 4 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 59 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 132 | 9.54 |
| 06/17/2026 18:10 | 68 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.53 |
| 06/17/2026 18:10 | 100 | 9.535 |
| 06/17/2026 18:10 | 4 | 9.53 |
| 06/17/2026 18:10 | 100 | 9.53 |
| 06/17/2026 18:10 | 4 | 9.53 |
| 06/17/2026 18:10 | 627 | 9.53 |
| 06/17/2026 18:10 | 1270 | 9.53 |
| 06/17/2026 18:10 | 100 | 9.525 |
| 06/17/2026 18:10 | 100 | 9.525 |
| 06/17/2026 18:10 | 698 | 9.53 |
| 06/17/2026 18:10 | 14 | 9.53 |
| 06/17/2026 18:10 | 59 | 9.53 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 200 | 9.54 |
| 06/17/2026 18:10 | 86 | 9.55 |
| 06/17/2026 18:10 | 30 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.56 |
| 06/17/2026 18:10 | 100 | 9.56 |
| 06/17/2026 18:10 | 100 | 9.56 |
| 06/17/2026 18:10 | 200 | 9.56 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.57 |
| 06/17/2026 18:10 | 200 | 9.55 |
| 06/17/2026 18:10 | 52 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 300 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 395 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.56 |
| 06/17/2026 18:10 | 20 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 25 | 9.55 |
| 06/17/2026 18:10 | 75 | 9.55 |
| 06/17/2026 18:10 | 25 | 9.56 |
| 06/17/2026 18:10 | 200 | 9.56 |
| 06/17/2026 18:10 | 25 | 9.56 |
| 06/17/2026 18:10 | 50 | 9.56 |
| 06/17/2026 18:09 | 73 | 9.56 |
| 06/17/2026 18:09 | 6 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 93 | 9.57 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 30 | 9.59 |
| 06/17/2026 18:09 | 6 | 9.59 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 94 | 9.59 |
| 06/17/2026 18:09 | 67 | 9.59 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 94 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 259 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 84 | 9.58 |
| 06/17/2026 18:09 | 259 | 9.58 |
| 06/17/2026 18:09 | 33 | 9.59 |
| 06/17/2026 18:09 | 100 | 9.59 |
| 06/17/2026 18:09 | 100 | 9.59 |
| 06/17/2026 18:09 | 67 | 9.59 |
| 06/17/2026 18:09 | 94 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 5 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 5 | 9.58 |
| 06/17/2026 18:09 | 14 | 9.58 |
| 06/17/2026 18:09 | 4 | 9.58 |
| 06/17/2026 18:09 | 80 | 9.58 |
| 06/17/2026 18:09 | 14 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 14 | 9.58 |
| 06/17/2026 18:09 | 4 | 9.58 |
| 06/17/2026 18:09 | 14 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 654 | 9.58 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 69 | 9.58 |
| 06/17/2026 18:09 | 56 | 9.58 |
| 06/17/2026 18:09 | 46 | 9.58 |
| 06/17/2026 18:09 | 54 | 9.58 |
| 06/17/2026 18:09 | 1 | 9.58 |
| 06/17/2026 18:09 | 32 | 9.58 |
| 06/17/2026 18:09 | 39 | 9.58 |
| 06/17/2026 18:09 | 157 | 9.58 |
| 06/17/2026 18:09 | 39 | 9.58 |
| 06/17/2026 18:09 | 82 | 9.58 |
| 06/17/2026 18:09 | 106 | 9.58 |
| 06/17/2026 18:09 | 30 | 9.58 |
| 06/17/2026 18:09 | 300 | 9.58 |
| 06/17/2026 18:09 | 157 | 9.58 |
| 06/17/2026 18:09 | 157 | 9.58 |
| 06/17/2026 18:09 | 7 | 9.57 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 258 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 50 | 9.58 |
| 06/17/2026 18:09 | 188 | 9.58 |
| 06/17/2026 18:09 | 34 | 9.58 |
| 06/17/2026 18:09 | 152 | 9.58 |
| 06/17/2026 18:09 | 67 | 9.58 |
| 06/17/2026 18:09 | 33 | 9.58 |
| 06/17/2026 18:09 | 67 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 300 | 9.59 |
| 06/17/2026 18:09 | 100 | 9.59 |
| 06/17/2026 18:09 | 2 | 9.57 |
| 06/17/2026 18:09 | 200 | 9.57 |
| 06/17/2026 18:09 | 14 | 9.56 |
| 06/17/2026 18:09 | 101 | 9.56 |
| 06/17/2026 18:09 | 86 | 9.56 |
| 06/17/2026 18:09 | 86 | 9.56 |
| 06/17/2026 18:09 | 2 | 9.56 |
| 06/17/2026 18:09 | 193 | 9.56 |
| 06/17/2026 18:09 | 6 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 61 | 9.57 |
| 06/17/2026 18:09 | 5 | 9.57 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 259 | 9.57 |
| 06/17/2026 18:09 | 190 | 9.58 |
| 06/17/2026 18:09 | 200 | 9.58 |
| 06/17/2026 18:09 | 10 | 9.57 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 17 | 9.57 |
| 06/17/2026 18:09 | 1 | 9.57 |
| 06/17/2026 18:09 | 10 | 9.57 |
| 06/17/2026 18:09 | 20 | 9.57 |
| 06/17/2026 18:09 | 80 | 9.57 |
| 06/17/2026 18:09 | 6 | 9.57 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 200 | 9.57 |
| 06/17/2026 18:09 | 14 | 9.57 |
| 06/17/2026 18:09 | 86 | 9.57 |
| 06/17/2026 18:09 | 300 | 9.57 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 6 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 67 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 253 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 26 | 9.56 |
| 06/17/2026 18:09 | 66 | 9.56 |
| 06/17/2026 18:09 | 8 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 300 | 9.56 |
| 06/17/2026 18:09 | 34 | 9.56 |
| 06/17/2026 18:09 | 152 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 300 | 9.57 |
| 06/17/2026 18:09 | 34 | 9.57 |
| 06/17/2026 18:09 | 10 | 9.56 |
| 06/17/2026 18:09 | 90 | 9.56 |
| 06/17/2026 18:09 | 10 | 9.56 |
| 06/17/2026 18:09 | 10 | 9.55 |
| 06/17/2026 18:09 | 200 | 9.55 |
| 06/17/2026 18:09 | 200 | 9.55 |
| 06/17/2026 18:09 | 100 | 9.55 |
| 06/17/2026 18:09 | 100 | 9.55 |
| 06/17/2026 18:09 | 303 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 66 | 9.54 |
| 06/17/2026 18:09 | 34 | 9.55 |
| 06/17/2026 18:09 | 66 | 9.55 |
| 06/17/2026 18:09 | 100 | 9.55 |
| 06/17/2026 18:09 | 23 | 9.55 |
| 06/17/2026 18:09 | 300 | 9.55 |
| 06/17/2026 18:09 | 259 | 9.55 |
| 06/17/2026 18:09 | 100 | 9.55 |
| 06/17/2026 18:09 | 100 | 9.56 |
| 06/17/2026 18:09 | 200 | 9.56 |
| 06/17/2026 18:08 | 4 | 9.55 |
| 06/17/2026 18:08 | 14 | 9.55 |
| 06/17/2026 18:08 | 19 | 9.55 |
| 06/17/2026 18:08 | 6 | 9.55 |
| 06/17/2026 18:08 | 6 | 9.55 |
| 06/17/2026 18:08 | 6 | 9.55 |
| 06/17/2026 18:08 | 6 | 9.55 |
| 06/17/2026 18:08 | 62 | 9.55 |
| 06/17/2026 18:08 | 8 | 9.55 |
| 06/17/2026 18:08 | 8 | 9.55 |
| 06/17/2026 18:08 | 732 | 9.55 |
| 06/17/2026 18:08 | 8 | 9.55 |
| 06/17/2026 18:08 | 157 | 9.55 |
| 06/17/2026 18:08 | 67 | 9.56 |
| 06/17/2026 18:08 | 20 | 9.56 |
| 06/17/2026 18:08 | 200 | 9.56 |
| 06/17/2026 18:08 | 70 | 9.57 |
| 06/17/2026 18:08 | 70 | 9.57 |
| 06/17/2026 18:08 | 50 | 9.58 |
| 06/17/2026 18:08 | 150 | 9.59 |
| 06/17/2026 18:08 | 45 | 9.58 |
| 06/17/2026 18:08 | 68 | 9.57 |
| 06/17/2026 18:08 | 100 | 9.57 |
| 06/17/2026 18:08 | 54 | 9.57 |
| 06/17/2026 18:08 | 25 | 9.56 |
| 06/17/2026 18:08 | 141 | 9.56 |
| 06/17/2026 18:08 | 14 | 9.56 |
| 06/17/2026 18:08 | 9 | 9.56 |
| 06/17/2026 18:08 | 4 | 9.56 |
| 06/17/2026 18:08 | 50 | 9.56 |
| 06/17/2026 18:08 | 32 | 9.57 |
| 06/17/2026 18:08 | 68 | 9.57 |
| 06/17/2026 18:08 | 27 | 9.57 |
| 06/17/2026 18:08 | 68 | 9.57 |
| 06/17/2026 18:08 | 242 | 9.57 |
| 06/17/2026 18:08 | 200 | 9.57 |
| 06/17/2026 18:08 | 300 | 9.57 |
| 06/17/2026 18:08 | 100 | 9.57 |
| 06/17/2026 18:08 | 100 | 9.57 |
| 06/17/2026 18:08 | 100 | 9.57 |
| 06/17/2026 18:08 | 200 | 9.57 |
| 06/17/2026 18:08 | 81 | 9.57 |
| 06/17/2026 18:08 | 19 | 9.57 |
| 06/17/2026 18:08 | 54 | 9.57 |
| 06/17/2026 18:08 | 27 | 9.57 |
| 06/17/2026 18:08 | 242 | 9.58 |
| 06/17/2026 18:08 | 100 | 9.58 |
| 06/17/2026 18:08 | 52 | 9.59 |
| 06/17/2026 18:08 | 27 | 9.59 |
| 06/17/2026 18:08 | 100 | 9.59 |
| 06/17/2026 18:08 | 54 | 9.57 |
| 06/17/2026 18:08 | 100 | 9.56 |
| 06/17/2026 18:08 | 4 | 9.56 |
| 06/17/2026 18:08 | 100 | 9.56 |
| 06/17/2026 18:08 | 21 | 9.56 |
| 06/17/2026 18:08 | 100 | 9.56 |
| 06/17/2026 18:08 | 100 | 9.56 |
| 06/17/2026 18:08 | 27 | 9.56 |
| 06/17/2026 18:08 | 200 | 9.56 |
| 06/17/2026 18:08 | 100 | 9.56 |
| 06/17/2026 18:08 | 100 | 9.57 |
| 06/17/2026 18:08 | 54 | 9.57 |
| 06/17/2026 18:08 | 100 | 9.58 |
| 06/17/2026 18:08 | 73 | 9.59 |
| 06/17/2026 18:08 | 100 | 9.58 |
| 06/17/2026 18:08 | 60 | 9.59 |
| 06/17/2026 18:08 | 242 | 9.58 |
| 06/17/2026 18:08 | 84 | 9.59 |
| 06/17/2026 18:08 | 200 | 9.59 |
| 06/17/2026 18:08 | 100 | 9.59 |
| 06/17/2026 18:08 | 71 | 9.59 |
| 06/17/2026 18:08 | 54 | 9.59 |
| 06/17/2026 18:08 | 32 | 9.59 |
| 06/17/2026 18:08 | 68 | 9.59 |
| 06/17/2026 18:08 | 51 | 9.59 |
| 06/17/2026 18:08 | 6 | 9.59 |
| 06/17/2026 18:08 | 78 | 9.59 |
| 06/17/2026 18:08 | 100 | 9.59 |
| 06/17/2026 18:08 | 700 | 9.575 |
| 06/17/2026 18:08 | 100 | 9.58 |
| 06/17/2026 18:08 | 300 | 9.58 |
| 06/17/2026 18:08 | 6 | 9.58 |
| 06/17/2026 18:08 | 78 | 9.58 |
| 06/17/2026 18:08 | 242 | 9.58 |
| 06/17/2026 18:08 | 54 | 9.58 |
| 06/17/2026 18:08 | 100 | 9.58 |
| 06/17/2026 18:08 | 68 | 9.59 |
| 06/17/2026 18:08 | 10 | 9.59 |
| 06/17/2026 18:08 | 100 | 9.59 |
| 06/17/2026 18:08 | 2 | 9.58 |
| 06/17/2026 18:08 | 1 | 9.58 |
| 06/17/2026 18:08 | 2 | 9.58 |
| 06/17/2026 18:08 | 1 | 9.58 |
| 06/17/2026 18:08 | 62 | 9.58 |
| 06/17/2026 18:08 | 14 | 9.58 |
| 06/17/2026 18:08 | 6 | 9.58 |
| 06/17/2026 18:08 | 200 | 9.575 |
| 06/17/2026 18:08 | 100 | 9.57 |
| 06/17/2026 18:08 | 18 | 9.58 |
| 06/17/2026 18:08 | 70 | 9.59 |
| 06/17/2026 18:08 | 6 | 9.59 |
| 06/17/2026 18:08 | 100 | 9.59 |
| 06/17/2026 18:08 | 62 | 9.59 |
| 06/17/2026 18:08 | 50 | 9.60 |
| 06/17/2026 18:08 | 100 | 9.60 |
| 06/17/2026 18:08 | 100 | 9.59 |
| 06/17/2026 18:08 | 200 | 9.60 |
| 06/17/2026 18:08 | 100 | 9.585 |
| 06/17/2026 18:07 | 75 | 9.59 |
| 06/17/2026 18:07 | 500 | 9.59 |
| 06/17/2026 18:07 | 100 | 9.60 |
| 06/17/2026 18:07 | 167 | 9.61 |
| 06/17/2026 18:07 | 100 | 9.61 |
| 06/17/2026 18:07 | 100 | 9.62 |
| 06/17/2026 18:07 | 99 | 9.62 |
| 06/17/2026 18:07 | 1 | 9.63 |
| 06/17/2026 18:07 | 65 | 9.64 |
| 06/17/2026 18:07 | 100 | 9.64 |
| 06/17/2026 18:07 | 32 | 9.64 |
| 06/17/2026 18:07 | 1 | 9.63 |
| 06/17/2026 18:07 | 100 | 9.63 |
| 06/17/2026 18:07 | 100 | 9.63 |
| 06/17/2026 18:07 | 100 | 9.63 |
| 06/17/2026 18:07 | 300 | 9.58 |
| 06/17/2026 18:07 | 300 | 9.59 |
| 06/17/2026 18:07 | 100 | 9.60 |
| 06/17/2026 18:07 | 200 | 9.59 |
| 06/17/2026 18:07 | 1 | 9.59 |
| 06/17/2026 18:07 | 100 | 9.59 |
| 06/17/2026 18:07 | 163 | 9.58 |
| 06/17/2026 18:07 | 272 | 9.58 |
| 06/17/2026 18:07 | 272 | 9.58 |
| 06/17/2026 18:06 | 36 | 9.57 |
| 06/17/2026 18:06 | 100 | 9.57 |
| 06/17/2026 18:06 | 50 | 9.585 |
| 06/17/2026 18:06 | 50 | 9.585 |
| 06/17/2026 18:06 | 141 | 9.585 |
| 06/17/2026 18:06 | 59 | 9.585 |
| 06/17/2026 18:06 | 300 | 9.585 |
| 06/17/2026 18:06 | 66 | 9.57 |
| 06/17/2026 18:06 | 200 | 9.57 |
| 06/17/2026 18:06 | 1 | 9.56 |
| 06/17/2026 18:06 | 24 | 9.56 |
| 06/17/2026 18:06 | 134 | 9.56 |
| 06/17/2026 18:06 | 100 | 9.56 |
| 06/17/2026 18:06 | 68 | 9.56 |
| 06/17/2026 18:06 | 32 | 9.56 |
| 06/17/2026 18:06 | 100 | 9.56 |
| 06/17/2026 18:06 | 100 | 9.57 |
| 06/17/2026 18:06 | 100 | 9.57 |
| 06/17/2026 18:06 | 1 | 9.56 |
| 06/17/2026 18:06 | 500 | 9.56 |
| 06/17/2026 18:06 | 1000 | 9.56 |
| 06/17/2026 18:06 | 300 | 9.56 |
| 06/17/2026 18:06 | 1 | 9.56 |
| 06/17/2026 18:06 | 200 | 9.54 |
| 06/17/2026 18:06 | 100 | 9.54 |
| 06/17/2026 18:06 | 200 | 9.54 |
| 06/17/2026 18:06 | 100 | 9.54 |
| 06/17/2026 18:06 | 50 | 9.525 |
| 06/17/2026 18:06 | 200 | 9.53 |
| 06/17/2026 18:06 | 200 | 9.53 |
| 06/17/2026 18:06 | 100 | 9.53 |
| 06/17/2026 18:06 | 50 | 9.52 |
| 06/17/2026 18:06 | 50 | 9.52 |
| 06/17/2026 18:06 | 200 | 9.52 |
| 06/17/2026 18:06 | 200 | 9.52 |
| 06/17/2026 18:06 | 100 | 9.52 |
| 06/17/2026 18:06 | 50 | 9.52 |
| 06/17/2026 18:06 | 50 | 9.52 |
| 06/17/2026 18:06 | 100 | 9.51 |
| 06/17/2026 18:06 | 200 | 9.50 |
| 06/17/2026 18:06 | 19 | 9.50 |
| 06/17/2026 18:06 | 81 | 9.50 |
| 06/17/2026 18:06 | 199 | 9.50 |
| 06/17/2026 18:06 | 100 | 9.49 |
| 06/17/2026 18:06 | 200 | 9.49 |
| 06/17/2026 18:06 | 200 | 9.49 |
| 06/17/2026 18:06 | 100 | 9.49 |
| 06/17/2026 18:06 | 200 | 9.47 |
| 06/17/2026 18:06 | 100 | 9.47 |
| 06/17/2026 18:06 | 100 | 9.47 |
| 06/17/2026 18:06 | 300 | 9.47 |
| 06/17/2026 18:06 | 4 | 9.46 |
| 06/17/2026 18:06 | 129 | 9.46 |
| 06/17/2026 18:06 | 171 | 9.46 |
| 06/17/2026 18:06 | 100 | 9.46 |
| 06/17/2026 18:06 | 400 | 9.45 |
| 06/17/2026 18:06 | 250 | 9.45 |
| 06/17/2026 18:06 | 50 | 9.45 |
| 06/17/2026 18:06 | 72 | 9.45 |
| 06/17/2026 18:06 | 200 | 9.45 |
| 06/17/2026 18:05 | 6 | 9.45 |
| 06/17/2026 18:05 | 267 | 9.45 |
| 06/17/2026 18:05 | 6 | 9.45 |
| 06/17/2026 18:05 | 227 | 9.45 |
| 06/17/2026 18:05 | 100 | 9.45 |
| 06/17/2026 18:05 | 596 | 9.45 |
| 06/17/2026 18:05 | 435 | 9.45 |
| 06/17/2026 18:05 | 92 | 9.45 |
| 06/17/2026 18:05 | 8 | 9.45 |
| 06/17/2026 18:04 | 50 | 9.46 |
| 06/17/2026 18:04 | 30 | 9.46 |
| 06/17/2026 18:04 | 10 | 9.46 |
| 06/17/2026 18:04 | 50 | 9.46 |
| 06/17/2026 18:04 | 100 | 9.45 |
| 06/17/2026 18:04 | 46 | 9.45 |
| 06/17/2026 18:04 | 18 | 9.44 |
| 06/17/2026 18:04 | 5 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 300 | 9.44 |
| 06/17/2026 18:04 | 300 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.43 |
| 06/17/2026 18:04 | 100 | 9.43 |
| 06/17/2026 18:04 | 100 | 9.43 |
| 06/17/2026 18:04 | 100 | 9.43 |
| 06/17/2026 18:04 | 50 | 9.43 |
| 06/17/2026 18:04 | 50 | 9.43 |
| 06/17/2026 18:04 | 50 | 9.43 |
| 06/17/2026 18:04 | 50 | 9.43 |
| 06/17/2026 18:04 | 100 | 9.43 |
| 06/17/2026 18:04 | 32 | 9.43 |
| 06/17/2026 18:04 | 100 | 9.43 |
| 06/17/2026 18:04 | 100 | 9.43 |
| 06/17/2026 18:04 | 50 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 50 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:03 | 54 | 9.45 |
| 06/17/2026 18:03 | 100 | 9.44 |
| 06/17/2026 18:03 | 1 | 9.44 |
| 06/17/2026 18:02 | 29 | 9.43 |
| 06/17/2026 18:02 | 6 | 9.43 |
| 06/17/2026 18:02 | 53 | 9.43 |
| 06/17/2026 18:02 | 19 | 9.43 |
| 06/17/2026 18:02 | 100 | 9.43 |
| 06/17/2026 18:02 | 65 | 9.43 |
| 06/17/2026 18:02 | 35 | 9.43 |
| 06/17/2026 18:02 | 65 | 9.43 |
| 06/17/2026 18:02 | 100 | 9.43 |
| 06/17/2026 18:02 | 100 | 9.435 |
| 06/17/2026 18:02 | 200 | 9.43 |
| 06/17/2026 18:02 | 81 | 9.43 |
| 06/17/2026 18:02 | 100 | 9.42 |
| 06/17/2026 18:02 | 100 | 9.42 |
| 06/17/2026 18:02 | 100 | 9.42 |
| 06/17/2026 18:02 | 1 | 9.42 |
| 06/17/2026 18:02 | 199 | 9.42 |
| 06/17/2026 18:02 | 100 | 9.41 |
| 06/17/2026 18:02 | 100 | 9.41 |
| 06/17/2026 18:02 | 100 | 9.41 |
| 06/17/2026 18:02 | 300 | 9.40 |
| 06/17/2026 18:02 | 100 | 9.39 |
| 06/17/2026 18:02 | 300 | 9.39 |
| 06/17/2026 18:02 | 107 | 9.39 |
| 06/17/2026 18:02 | 100 | 9.38 |
| 06/17/2026 18:02 | 100 | 9.38 |
| 06/17/2026 18:02 | 4 | 9.38 |
| 06/17/2026 18:00 | 24 | 9.37 |
| 06/17/2026 18:00 | 45 | 9.37 |
| 06/17/2026 18:00 | 5 | 9.37 |
| 06/17/2026 17:59 | 89 | 9.39 |
| 06/17/2026 17:59 | 100 | 9.39 |
| 06/17/2026 17:59 | 100 | 9.39 |
| 06/17/2026 17:58 | 15 | 9.38 |
| 06/17/2026 17:58 | 100 | 9.38 |
| 06/17/2026 17:57 | 100 | 9.36 |
| 06/17/2026 17:57 | 50 | 9.37 |
| 06/17/2026 17:57 | 50 | 9.37 |
| 06/17/2026 17:57 | 100 | 9.37 |
| 06/17/2026 17:57 | 13 | 9.38 |
| 06/17/2026 17:57 | 87 | 9.38 |
| 06/17/2026 17:57 | 13 | 9.38 |
| 06/17/2026 17:57 | 100 | 9.385 |
| 06/17/2026 17:57 | 13 | 9.37 |
| 06/17/2026 17:57 | 3 | 9.37 |
| 06/17/2026 17:57 | 65 | 9.37 |
| 06/17/2026 17:57 | 2 | 9.37 |
| 06/17/2026 17:57 | 13 | 9.37 |
| 06/17/2026 17:57 | 7 | 9.37 |
| 06/17/2026 17:57 | 80 | 9.37 |
| 06/17/2026 17:57 | 100 | 9.37 |
| 06/17/2026 17:57 | 300 | 9.37 |
| 06/17/2026 17:57 | 100 | 9.37 |
| 06/17/2026 17:57 | 100 | 9.37 |
| 06/17/2026 17:57 | 83 | 9.37 |
| 06/17/2026 17:57 | 100 | 9.38 |
| 06/17/2026 17:57 | 80 | 9.38 |
| 06/17/2026 17:57 | 100 | 9.38 |
| 06/17/2026 17:57 | 107 | 9.38 |
| 06/17/2026 17:57 | 100 | 9.38 |
| 06/17/2026 17:57 | 100 | 9.38 |
| 06/17/2026 17:57 | 100 | 9.38 |
| 06/17/2026 17:57 | 1 | 9.365 |
| 06/17/2026 17:55 | 100 | 9.365 |
| 06/17/2026 17:54 | 300 | 9.36 |
| 06/17/2026 17:54 | 100 | 9.37 |
| 06/17/2026 17:54 | 100 | 9.37 |
| 06/17/2026 17:54 | 100 | 9.37 |
| 06/17/2026 17:54 | 100 | 9.37 |
| 06/17/2026 17:54 | 5 | 9.38 |
| 06/17/2026 17:54 | 300 | 9.39 |
| 06/17/2026 17:54 | 400 | 9.39 |
| 06/17/2026 17:54 | 100 | 9.39 |
| 06/17/2026 17:54 | 55 | 9.40 |
| 06/17/2026 17:54 | 100 | 9.40 |
| 06/17/2026 17:54 | 5 | 9.40 |
| 06/17/2026 17:53 | 100 | 9.40 |
| 06/17/2026 17:53 | 100 | 9.40 |
| 06/17/2026 17:53 | 18 | 9.40 |
| 06/17/2026 17:53 | 82 | 9.40 |
| 06/17/2026 17:53 | 23 | 9.39 |
| 06/17/2026 17:53 | 7 | 9.39 |
| 06/17/2026 17:53 | 1 | 9.39 |
| 06/17/2026 17:53 | 1 | 9.39 |
| 06/17/2026 17:53 | 42 | 9.39 |
| 06/17/2026 17:53 | 2 | 9.39 |
| 06/17/2026 17:53 | 7 | 9.39 |
| 06/17/2026 17:53 | 1 | 9.39 |
| 06/17/2026 17:53 | 1 | 9.39 |
| 06/17/2026 17:53 | 1 | 9.39 |
| 06/17/2026 17:53 | 68 | 9.39 |
| 06/17/2026 17:53 | 2 | 9.39 |
| 06/17/2026 17:53 | 1 | 9.39 |
| 06/17/2026 17:53 | 42 | 9.39 |
| 06/17/2026 17:53 | 7 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.38 |
| 06/17/2026 17:53 | 50 | 9.38 |
| 06/17/2026 17:53 | 50 | 9.38 |
| 06/17/2026 17:53 | 50 | 9.38 |
| 06/17/2026 17:53 | 31 | 9.39 |
| 06/17/2026 17:53 | 18 | 9.39 |
| 06/17/2026 17:53 | 5 | 9.39 |
| 06/17/2026 17:53 | 39 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.39 |
| 06/17/2026 17:53 | 17 | 9.39 |
| 06/17/2026 17:53 | 32 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.39 |
| 06/17/2026 17:53 | 39 | 9.39 |
| 06/17/2026 17:53 | 98 | 9.39 |
| 06/17/2026 17:53 | 26 | 9.39 |
| 06/17/2026 17:53 | 6 | 9.39 |
| 06/17/2026 17:53 | 5 | 9.39 |
| 06/17/2026 17:53 | 38 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.39 |
| 06/17/2026 17:53 | 20 | 9.39 |
| 06/17/2026 17:53 | 17 | 9.38 |
| 06/17/2026 17:53 | 1 | 9.38 |
| 06/17/2026 17:53 | 82 | 9.38 |
| 06/17/2026 17:53 | 14 | 9.38 |
| 06/17/2026 17:53 | 8 | 9.38 |
| 06/17/2026 17:53 | 100 | 9.38 |
| 06/17/2026 17:53 | 31 | 9.37 |
| 06/17/2026 17:53 | 19 | 9.37 |
| 06/17/2026 17:53 | 6 | 9.37 |
| 06/17/2026 17:53 | 4 | 9.37 |
| 06/17/2026 17:53 | 40 | 9.37 |
| 06/17/2026 17:53 | 100 | 9.375 |
| 06/17/2026 17:53 | 40 | 9.37 |
| 06/17/2026 17:53 | 31 | 9.37 |
| 06/17/2026 17:53 | 5 | 9.37 |
| 06/17/2026 17:53 | 31 | 9.37 |
| 06/17/2026 17:53 | 9 | 9.37 |
| 06/17/2026 17:53 | 5 | 9.37 |
| 06/17/2026 17:53 | 50 | 9.37 |
| 06/17/2026 17:53 | 52 | 9.37 |
| 06/17/2026 17:53 | 100 | 9.37 |
| 06/17/2026 17:53 | 40 | 9.37 |
| 06/17/2026 17:53 | 100 | 9.37 |
| 06/17/2026 17:53 | 3 | 9.37 |
| 06/17/2026 17:53 | 5 | 9.37 |
| 06/17/2026 17:53 | 33 | 9.37 |
| 06/17/2026 17:53 | 23 | 9.37 |
| 06/17/2026 17:53 | 3 | 9.37 |
| 06/17/2026 17:53 | 16 | 9.37 |
| 06/17/2026 17:53 | 39 | 9.37 |
| 06/17/2026 17:53 | 6 | 9.36 |
| 06/17/2026 17:53 | 4 | 9.36 |
| 06/17/2026 17:53 | 39 | 9.36 |
| 06/17/2026 17:53 | 100 | 9.36 |
| 06/17/2026 17:53 | 12 | 9.37 |
| 06/17/2026 17:53 | 12 | 9.37 |
| 06/17/2026 17:53 | 88 | 9.37 |
| 06/17/2026 17:53 | 50 | 9.38 |
| 06/17/2026 17:52 | 12 | 9.385 |
| 06/17/2026 17:51 | 120 | 9.40 |
| 06/17/2026 17:51 | 300 | 9.42 |
| 06/17/2026 17:51 | 16 | 9.42 |
| 06/17/2026 17:51 | 1 | 9.42 |
| 06/17/2026 17:51 | 44 | 9.43 |
| 06/17/2026 17:51 | 50 | 9.43 |
| 06/17/2026 17:51 | 4 | 9.43 |
| 06/17/2026 17:51 | 3 | 9.43 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 4 | 9.43 |
| 06/17/2026 17:51 | 54 | 9.43 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 18 | 9.43 |
| 06/17/2026 17:51 | 73 | 9.43 |
| 06/17/2026 17:51 | 4 | 9.43 |
| 06/17/2026 17:51 | 54 | 9.43 |
| 06/17/2026 17:51 | 67 | 9.43 |
| 06/17/2026 17:51 | 67 | 9.44 |
| 06/17/2026 17:51 | 4 | 9.44 |
| 06/17/2026 17:51 | 4 | 9.44 |
| 06/17/2026 17:51 | 54 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 4 | 9.44 |
| 06/17/2026 17:51 | 54 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.435 |
| 06/17/2026 17:51 | 67 | 9.44 |
| 06/17/2026 17:51 | 67 | 9.44 |
| 06/17/2026 17:51 | 33 | 9.44 |
| 06/17/2026 17:51 | 67 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 55 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 36 | 9.43 |
| 06/17/2026 17:51 | 2 | 9.43 |
| 06/17/2026 17:51 | 55 | 9.43 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 200 | 9.43 |
| 06/17/2026 17:51 | 300 | 9.43 |
| 06/17/2026 17:51 | 32 | 9.43 |
| 06/17/2026 17:51 | 4 | 9.43 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 32 | 9.43 |
| 06/17/2026 17:51 | 2 | 9.43 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 55 | 9.43 |
| 06/17/2026 17:51 | 14 | 9.43 |
| 06/17/2026 17:51 | 55 | 9.43 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 100 | 9.43 |
| 06/17/2026 17:51 | 27 | 9.43 |
| 06/17/2026 17:51 | 84 | 9.44 |
| 06/17/2026 17:51 | 13 | 9.44 |
| 06/17/2026 17:51 | 55 | 9.44 |
| 06/17/2026 17:51 | 4 | 9.44 |
| 06/17/2026 17:51 | 55 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 66 | 9.44 |
| 06/17/2026 17:51 | 55 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 16 | 9.44 |
| 06/17/2026 17:51 | 8 | 9.44 |
| 06/17/2026 17:51 | 8 | 9.44 |
| 06/17/2026 17:51 | 300 | 9.44 |
| 06/17/2026 17:51 | 88 | 9.45 |
| 06/17/2026 17:51 | 101 | 9.45 |
| 06/17/2026 17:51 | 101 | 9.45 |
| 06/17/2026 17:51 | 110 | 9.45 |
| 06/17/2026 17:51 | 100 | 9.45 |
| 06/17/2026 17:51 | 1 | 9.45 |
| 06/17/2026 17:50 | 200 | 9.46 |
| 06/17/2026 17:50 | 59 | 9.47 |
| 06/17/2026 17:50 | 100 | 9.47 |
| 06/17/2026 17:50 | 200 | 9.46 |
| 06/17/2026 17:50 | 59 | 9.46 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 100 | 9.44 |
| 06/17/2026 17:50 | 1 | 9.44 |
| 06/17/2026 17:50 | 1 | 9.44 |
| 06/17/2026 17:50 | 1 | 9.44 |
| 06/17/2026 17:50 | 1 | 9.44 |
| 06/17/2026 17:50 | 100 | 9.44 |
| 06/17/2026 17:50 | 226 | 9.44 |
| 06/17/2026 17:50 | 55 | 9.44 |
| 06/17/2026 17:50 | 100 | 9.44 |
| 06/17/2026 17:50 | 100 | 9.44 |
| 06/17/2026 17:50 | 42 | 9.45 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 116 | 9.45 |
| 06/17/2026 17:50 | 26 | 9.45 |
| 06/17/2026 17:50 | 17 | 9.45 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 1 | 9.46 |
| 06/17/2026 17:50 | 300 | 9.46 |
| 06/17/2026 17:50 | 100 | 9.46 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 100 | 9.45 |
| 06/17/2026 17:50 | 150 | 9.45 |
| 06/17/2026 17:50 | 50 | 9.45 |
| 06/17/2026 17:50 | 42 | 9.45 |
| 06/17/2026 17:50 | 8 | 9.45 |
| 06/17/2026 17:50 | 3 | 9.45 |
| 06/17/2026 17:50 | 42 | 9.45 |
| 06/17/2026 17:50 | 8 | 9.45 |
| 06/17/2026 17:50 | 42 | 9.45 |
| 06/17/2026 17:50 | 10 | 9.45 |
| 06/17/2026 17:50 | 45 | 9.45 |
| 06/17/2026 17:50 | 6 | 9.45 |
| 06/17/2026 17:50 | 100 | 9.44 |
| 06/17/2026 17:50 | 100 | 9.44 |
| 06/17/2026 17:50 | 100 | 9.43 |
| 06/17/2026 17:50 | 200 | 9.43 |
| 06/17/2026 17:50 | 42 | 9.42 |
| 06/17/2026 17:50 | 100 | 9.42 |
| 06/17/2026 17:50 | 1 | 9.42 |
| 06/17/2026 17:50 | 45 | 9.41 |
| 06/17/2026 17:50 | 45 | 9.41 |
| 06/17/2026 17:50 | 55 | 9.41 |
| 06/17/2026 17:50 | 55 | 9.41 |
| 06/17/2026 17:50 | 45 | 9.41 |
| 06/17/2026 17:50 | 100 | 9.41 |
| 06/17/2026 17:50 | 6 | 9.41 |
| 06/17/2026 17:50 | 200 | 9.40 |
| 06/17/2026 17:50 | 33 | 9.40 |
| 06/17/2026 17:50 | 200 | 9.40 |
| 06/17/2026 17:50 | 2 | 9.39 |
| 06/17/2026 17:50 | 55 | 9.39 |
| 06/17/2026 17:50 | 100 | 9.39 |
| 06/17/2026 17:50 | 200 | 9.39 |
| 06/17/2026 17:50 | 107 | 9.39 |
| 06/17/2026 17:50 | 1 | 9.38 |
| 06/17/2026 17:50 | 11 | 9.38 |
| 06/17/2026 17:50 | 43 | 9.38 |
| 06/17/2026 17:50 | 5 | 9.38 |
| 06/17/2026 17:49 | 43 | 9.38 |
| 06/17/2026 17:49 | 5 | 9.38 |
| 06/17/2026 17:49 | 43 | 9.38 |
| 06/17/2026 17:49 | 100 | 9.38 |
| 06/17/2026 17:49 | 6 | 9.38 |
| 06/17/2026 17:49 | 43 | 9.38 |
| 06/17/2026 17:49 | 5 | 9.38 |
| 06/17/2026 17:49 | 43 | 9.38 |
| 06/17/2026 17:49 | 100 | 9.38 |
| 06/17/2026 17:49 | 200 | 9.38 |
| 06/17/2026 17:49 | 43 | 9.38 |
| 06/17/2026 17:49 | 43 | 9.38 |
| 06/17/2026 17:49 | 100 | 9.385 |
| 06/17/2026 17:49 | 57 | 9.38 |
| 06/17/2026 17:49 | 43 | 9.38 |
| 06/17/2026 17:49 | 57 | 9.38 |
| 06/17/2026 17:49 | 100 | 9.38 |
| 06/17/2026 17:49 | 43 | 9.38 |
| 06/17/2026 17:49 | 100 | 9.38 |
| 06/17/2026 17:49 | 100 | 9.38 |
| 06/17/2026 17:49 | 27 | 9.37 |
| 06/17/2026 17:49 | 73 | 9.37 |
| 06/17/2026 17:49 | 100 | 9.37 |
| 06/17/2026 17:49 | 41 | 9.37 |
| 06/17/2026 17:49 | 41 | 9.365 |
| 06/17/2026 17:49 | 38 | 9.35 |
| 06/17/2026 17:49 | 1 | 9.35 |
| 06/17/2026 17:49 | 61 | 9.355 |
| 06/17/2026 17:49 | 39 | 9.36 |
| 06/17/2026 17:49 | 100 | 9.36 |
| 06/17/2026 17:49 | 100 | 9.36 |
| 06/17/2026 17:49 | 41 | 9.36 |
| 06/17/2026 17:49 | 5 | 9.36 |
| 06/17/2026 17:49 | 8 | 9.36 |
| 06/17/2026 17:49 | 5 | 9.36 |
| 06/17/2026 17:49 | 100 | 9.36 |
| 06/17/2026 17:49 | 300 | 9.37 |
| 06/17/2026 17:49 | 300 | 9.37 |
| 06/17/2026 17:49 | 5 | 9.37 |
| 06/17/2026 17:49 | 100 | 9.37 |
| 06/17/2026 17:49 | 100 | 9.37 |
| 06/17/2026 17:48 | 100 | 9.37 |
| 06/17/2026 17:47 | 100 | 9.37 |
| 06/17/2026 17:47 | 200 | 9.37 |
| 06/17/2026 17:47 | 200 | 9.37 |
| 06/17/2026 17:47 | 200 | 9.37 |
| 06/17/2026 17:47 | 6 | 9.37 |
| 06/17/2026 17:47 | 94 | 9.37 |
| 06/17/2026 17:47 | 100 | 9.37 |
| 06/17/2026 17:47 | 11 | 9.37 |
| 06/17/2026 17:47 | 86 | 9.37 |
| 06/17/2026 17:47 | 100 | 9.37 |
| 06/17/2026 17:47 | 14 | 9.37 |
| 06/17/2026 17:47 | 5 | 9.37 |
| 06/17/2026 17:47 | 100 | 9.38 |
| 06/17/2026 17:47 | 100 | 9.38 |
| 06/17/2026 17:47 | 1 | 9.37 |
| 06/17/2026 17:44 | 25 | 9.41 |
| 06/17/2026 17:44 | 100 | 9.415 |
| 06/17/2026 17:44 | 100 | 9.41 |
| 06/17/2026 17:44 | 100 | 9.41 |
| 06/17/2026 17:44 | 50 | 9.41 |
| 06/17/2026 17:44 | 50 | 9.41 |
| 06/17/2026 17:44 | 300 | 9.41 |
| 06/17/2026 17:44 | 5 | 9.42 |
| 06/17/2026 17:44 | 2 | 9.41 |
| 06/17/2026 17:44 | 139 | 9.41 |
| 06/17/2026 17:44 | 61 | 9.41 |
| 06/17/2026 17:44 | 100 | 9.40 |
| 06/17/2026 17:44 | 100 | 9.40 |
| 06/17/2026 17:44 | 2 | 9.40 |
| 06/17/2026 17:44 | 100 | 9.40 |
| 06/17/2026 17:44 | 200 | 9.40 |
| 06/17/2026 17:44 | 100 | 9.39 |
| 06/17/2026 17:44 | 147 | 9.39 |
| 06/17/2026 17:44 | 53 | 9.39 |
| 06/17/2026 17:43 | 115 | 9.39 |
| 06/17/2026 17:43 | 1 | 9.39 |
| 06/17/2026 17:43 | 4 | 9.39 |
| 06/17/2026 17:43 | 1 | 9.39 |
| 06/17/2026 17:43 | 1 | 9.39 |
| 06/17/2026 17:43 | 2 | 9.39 |
| 06/17/2026 17:43 | 1 | 9.39 |
| 06/17/2026 17:43 | 2 | 9.39 |
| 06/17/2026 17:43 | 1 | 9.39 |
| 06/17/2026 17:43 | 2 | 9.39 |
| 06/17/2026 17:43 | 1 | 9.39 |
| 06/17/2026 17:43 | 3 | 9.39 |
| 06/17/2026 17:43 | 3 | 9.39 |
| 06/17/2026 17:43 | 1 | 9.39 |
| 06/17/2026 17:43 | 1 | 9.39 |
| 06/17/2026 17:43 | 10 | 9.39 |
| 06/17/2026 17:43 | 100 | 9.39 |
| 06/17/2026 17:43 | 116 | 9.39 |
| 06/17/2026 17:43 | 300 | 9.39 |
| 06/17/2026 17:43 | 108 | 9.38 |
| 06/17/2026 17:42 | 54 | 9.375 |
| 06/17/2026 17:42 | 6 | 9.38 |
| 06/17/2026 17:42 | 10 | 9.38 |
| 06/17/2026 17:42 | 10 | 9.38 |
| 06/17/2026 17:42 | 100 | 9.38 |
| 06/17/2026 17:42 | 99 | 9.38 |
| 06/17/2026 17:42 | 1 | 9.38 |
| 06/17/2026 17:42 | 100 | 9.38 |
| 06/17/2026 17:42 | 100 | 9.38 |
| 06/17/2026 17:42 | 45 | 9.40 |
| 06/17/2026 17:42 | 10 | 9.40 |
| 06/17/2026 17:42 | 8 | 9.39 |
| 06/17/2026 17:42 | 2 | 9.39 |
| 06/17/2026 17:42 | 8 | 9.39 |
| 06/17/2026 17:42 | 100 | 9.40 |
| 06/17/2026 17:42 | 100 | 9.40 |
| 06/17/2026 17:42 | 100 | 9.40 |
| 06/17/2026 17:42 | 100 | 9.40 |
| 06/17/2026 17:42 | 400 | 9.40 |
| 06/17/2026 17:42 | 21 | 9.40 |
| 06/17/2026 17:42 | 79 | 9.40 |
| 06/17/2026 17:42 | 10 | 9.415 |
| 06/17/2026 17:41 | 26 | 9.415 |
| 06/17/2026 17:41 | 1 | 9.415 |
| 06/17/2026 17:41 | 1 | 9.415 |
| 06/17/2026 17:39 | 47 | 9.415 |
| 06/17/2026 17:39 | 200 | 9.43 |
| 06/17/2026 17:39 | 100 | 9.43 |
| 06/17/2026 17:39 | 300 | 9.44 |
| 06/17/2026 17:39 | 200 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 2 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 2 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 2 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 92 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 4 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 300 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 92 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 292 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 200 | 9.44 |
| 06/17/2026 17:39 | 50 | 9.44 |
| 06/17/2026 17:39 | 50 | 9.44 |
| 06/17/2026 17:39 | 4 | 9.44 |
| 06/17/2026 17:39 | 18 | 9.44 |
| 06/17/2026 17:39 | 12 | 9.44 |
| 06/17/2026 17:39 | 1 | 9.44 |
| 06/17/2026 17:39 | 2 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 48 | 9.44 |
| 06/17/2026 17:39 | 52 | 9.44 |
| 06/17/2026 17:39 | 11 | 9.44 |
| 06/17/2026 17:39 | 129 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 84 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 13 | 9.44 |
| 06/17/2026 17:39 | 55 | 9.44 |
| 06/17/2026 17:39 | 700 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 400 | 9.44 |
| 06/17/2026 17:39 | 200 | 9.44 |
| 06/17/2026 17:39 | 103 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 359 | 9.44 |
| 06/17/2026 17:39 | 130 | 9.45 |
| 06/17/2026 17:39 | 200 | 9.45 |
| 06/17/2026 17:39 | 70 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.45 |
| 06/17/2026 17:39 | 200 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 191 | 9.43 |
| 06/17/2026 17:39 | 20 | 9.43 |
| 06/17/2026 17:39 | 8 | 9.43 |
| 06/17/2026 17:39 | 100 | 9.43 |
| 06/17/2026 17:39 | 205 | 9.44 |
| 06/17/2026 17:39 | 20 | 9.44 |
| 06/17/2026 17:39 | 7 | 9.44 |
| 06/17/2026 17:39 | 12 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.43 |
| 06/17/2026 17:39 | 300 | 9.43 |
| 06/17/2026 17:39 | 100 | 9.43 |
| 06/17/2026 17:39 | 100 | 9.43 |
| 06/17/2026 17:39 | 100 | 9.43 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 348 | 9.44 |
| 06/17/2026 17:39 | 52 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 29 | 9.44 |
| 06/17/2026 17:39 | 20 | 9.44 |
| 06/17/2026 17:39 | 8 | 9.44 |
| 06/17/2026 17:39 | 60 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 200 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 100 | 9.44 |
| 06/17/2026 17:39 | 300 | 9.44 |
| 06/17/2026 17:39 | 42 | 9.44 |
| 06/17/2026 17:39 | 48 | 9.45 |
| 06/17/2026 17:39 | 63 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.45 |
| 06/17/2026 17:39 | 300 | 9.45 |
| 06/17/2026 17:39 | 45 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.45 |
| 06/17/2026 17:39 | 100 | 9.43 |
| 06/17/2026 17:39 | 6 | 9.43 |
| 06/17/2026 17:39 | 200 | 9.43 |
| 06/17/2026 17:39 | 6 | 9.42 |
| 06/17/2026 17:39 | 94 | 9.42 |
| 06/17/2026 17:39 | 100 | 9.42 |
| 06/17/2026 17:39 | 100 | 9.42 |
| 06/17/2026 17:39 | 6 | 9.42 |
| 06/17/2026 17:39 | 200 | 9.41 |
| 06/17/2026 17:39 | 100 | 9.41 |
| 06/17/2026 17:39 | 300 | 9.41 |
| 06/17/2026 17:38 | 100 | 9.39 |
| 06/17/2026 17:38 | 100 | 9.40 |
| 06/17/2026 17:38 | 100 | 9.40 |
| 06/17/2026 17:38 | 50 | 9.39 |
| 06/17/2026 17:38 | 50 | 9.39 |
| 06/17/2026 17:38 | 50 | 9.39 |
| 06/17/2026 17:38 | 100 | 9.39 |
| 06/17/2026 17:38 | 200 | 9.39 |
| 06/17/2026 17:38 | 100 | 9.38 |
| 06/17/2026 17:38 | 100 | 9.37 |
| 06/17/2026 17:38 | 80 | 9.37 |
| 06/17/2026 17:38 | 10 | 9.37 |
| 06/17/2026 17:38 | 30 | 9.37 |
| 06/17/2026 17:38 | 100 | 9.37 |
| 06/17/2026 17:37 | 32 | 9.36 |
| 06/17/2026 17:37 | 108 | 9.36 |
| 06/17/2026 17:37 | 100 | 9.365 |
| 06/17/2026 17:37 | 100 | 9.36 |
| 06/17/2026 17:37 | 300 | 9.36 |
| 06/17/2026 17:37 | 44 | 9.355 |
| 06/17/2026 17:37 | 74 | 9.355 |
| 06/17/2026 17:37 | 100 | 9.355 |
| 06/17/2026 17:37 | 6 | 9.36 |
| 06/17/2026 17:37 | 100 | 9.37 |
| 06/17/2026 17:37 | 300 | 9.37 |
| 06/17/2026 17:37 | 300 | 9.37 |
| 06/17/2026 17:37 | 300 | 9.37 |
| 06/17/2026 17:37 | 400 | 9.37 |
| 06/17/2026 17:37 | 40 | 9.37 |
| 06/17/2026 17:36 | 1 | 9.38 |
| 06/17/2026 17:36 | 100 | 9.38 |
| 06/17/2026 17:36 | 100 | 9.38 |
| 06/17/2026 17:36 | 100 | 9.38 |
| 06/17/2026 17:36 | 300 | 9.38 |
| 06/17/2026 17:33 | 95 | 9.40 |
| 06/17/2026 17:33 | 305 | 9.40 |
| 06/17/2026 17:33 | 100 | 9.40 |
| 06/17/2026 17:33 | 100 | 9.40 |
| 06/17/2026 17:33 | 100 | 9.40 |
| 06/17/2026 17:33 | 100 | 9.40 |
| 06/17/2026 17:33 | 140 | 9.40 |
| 06/17/2026 17:32 | 50 | 9.405 |
| 06/17/2026 17:32 | 100 | 9.405 |
| 06/17/2026 17:32 | 50 | 9.405 |
| 06/17/2026 17:32 | 100 | 9.39 |
| 06/17/2026 17:32 | 46 | 9.38 |
| 06/17/2026 17:32 | 27 | 9.38 |
| 06/17/2026 17:32 | 80 | 9.38 |
| 06/17/2026 17:32 | 120 | 9.38 |
| 06/17/2026 17:32 | 27 | 9.38 |
| 06/17/2026 17:32 | 100 | 9.38 |
| 06/17/2026 17:32 | 18 | 9.38 |
| 06/17/2026 17:32 | 7 | 9.38 |
| 06/17/2026 17:32 | 100 | 9.38 |
| 06/17/2026 17:32 | 100 | 9.38 |
| 06/17/2026 17:32 | 100 | 9.38 |
| 06/17/2026 17:32 | 50 | 9.38 |
| 06/17/2026 17:32 | 50 | 9.38 |
| 06/17/2026 17:32 | 293 | 9.38 |
| 06/17/2026 17:32 | 7 | 9.38 |
| 06/17/2026 17:32 | 100 | 9.38 |
| 06/17/2026 17:32 | 34 | 9.38 |
| 06/17/2026 17:32 | 100 | 9.38 |
| 06/17/2026 17:32 | 89 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.375 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 93 | 9.38 |
| 06/17/2026 17:31 | 7 | 9.38 |
| 06/17/2026 17:31 | 89 | 9.38 |
| 06/17/2026 17:31 | 11 | 9.38 |
| 06/17/2026 17:31 | 89 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.385 |
| 06/17/2026 17:30 | 50 | 9.39 |
| 06/17/2026 17:30 | 50 | 9.39 |
| 06/17/2026 17:30 | 50 | 9.39 |
| 06/17/2026 17:30 | 50 | 9.39 |
| 06/17/2026 17:30 | 45 | 9.39 |
| 06/17/2026 17:30 | 100 | 9.395 |
| 06/17/2026 17:30 | 34 | 9.39 |
| 06/17/2026 17:30 | 1 | 9.39 |
| 06/17/2026 17:29 | 300 | 9.39 |
| 06/17/2026 17:29 | 100 | 9.39 |
| 06/17/2026 17:29 | 10 | 9.39 |
| 06/17/2026 17:29 | 10 | 9.39 |
| 06/17/2026 17:29 | 100 | 9.39 |
| 06/17/2026 17:29 | 63 | 9.38 |
| 06/17/2026 17:28 | 100 | 9.38 |
| 06/17/2026 17:28 | 9 | 9.38 |
| 06/17/2026 17:28 | 5 | 9.385 |
| 06/17/2026 17:28 | 89 | 9.39 |
| 06/17/2026 17:28 | 26 | 9.39 |
| 06/17/2026 17:27 | 100 | 9.38 |
| 06/17/2026 17:27 | 100 | 9.39 |
| 06/17/2026 17:27 | 10 | 9.36 |
| 06/17/2026 17:27 | 10 | 9.36 |
| 06/17/2026 17:26 | 16 | 9.38 |
| 06/17/2026 17:26 | 300 | 9.39 |
| 06/17/2026 17:26 | 8 | 9.39 |
| 06/17/2026 17:26 | 100 | 9.39 |
| 06/17/2026 17:26 | 100 | 9.39 |
| 06/17/2026 17:26 | 8 | 9.40 |
| 06/17/2026 17:26 | 8 | 9.41 |
| 06/17/2026 17:26 | 300 | 9.41 |
| 06/17/2026 17:26 | 291 | 9.41 |
| 06/17/2026 17:26 | 100 | 9.41 |
| 06/17/2026 17:26 | 100 | 9.41 |
| 06/17/2026 17:26 | 412 | 9.42 |
| 06/17/2026 17:26 | 88 | 9.42 |
| 06/17/2026 17:25 | 89 | 9.43 |
| 06/17/2026 17:25 | 121 | 9.43 |
| 06/17/2026 17:25 | 100 | 9.42 |
| 06/17/2026 17:25 | 300 | 9.41 |
| 06/17/2026 17:25 | 225 | 9.41 |
| 06/17/2026 17:25 | 90 | 9.40 |
| 06/17/2026 17:25 | 10 | 9.40 |
| 06/17/2026 17:25 | 80 | 9.40 |
| 06/17/2026 17:25 | 200 | 9.40 |
| 06/17/2026 17:25 | 130 | 9.40 |
| 06/17/2026 17:25 | 127 | 9.39 |
| 06/17/2026 17:25 | 100 | 9.39 |
| 06/17/2026 17:25 | 100 | 9.38 |
| 06/17/2026 17:25 | 64 | 9.37 |
| 06/17/2026 17:25 | 64 | 9.37 |
| 06/17/2026 17:25 | 100 | 9.37 |
| 06/17/2026 17:25 | 103 | 9.37 |
| 06/17/2026 17:25 | 100 | 9.37 |
| 06/17/2026 17:25 | 5 | 9.37 |
| 06/17/2026 17:25 | 22 | 9.37 |
| 06/17/2026 17:25 | 100 | 9.37 |
| 06/17/2026 17:25 | 100 | 9.37 |
| 06/17/2026 17:23 | 100 | 9.36 |
| 06/17/2026 17:23 | 2 | 9.36 |
| 06/17/2026 17:23 | 200 | 9.37 |
| 06/17/2026 17:23 | 292 | 9.37 |
| 06/17/2026 17:23 | 208 | 9.37 |
| 06/17/2026 17:23 | 32 | 9.37 |
| 06/17/2026 17:23 | 200 | 9.37 |
| 06/17/2026 17:23 | 100 | 9.37 |
| 06/17/2026 17:23 | 100 | 9.37 |
| 06/17/2026 17:23 | 8 | 9.38 |
| 06/17/2026 17:23 | 55 | 9.39 |
| 06/17/2026 17:22 | 212 | 9.38 |
| 06/17/2026 17:22 | 88 | 9.38 |
| 06/17/2026 17:22 | 12 | 9.38 |
| 06/17/2026 17:22 | 100 | 9.38 |
| 06/17/2026 17:22 | 500 | 9.38 |
| 06/17/2026 17:22 | 100 | 9.36 |
| 06/17/2026 17:22 | 100 | 9.36 |
| 06/17/2026 17:22 | 100 | 9.36 |
| 06/17/2026 17:22 | 100 | 9.36 |
| 06/17/2026 17:21 | 140 | 9.35 |
| 06/17/2026 17:21 | 14 | 9.35 |
| 06/17/2026 17:21 | 64 | 9.36 |
| 06/17/2026 17:21 | 64 | 9.35 |
| 06/17/2026 17:21 | 100 | 9.35 |
| 06/17/2026 17:21 | 2 | 9.35 |
| 06/17/2026 17:21 | 48 | 9.36 |
| 06/17/2026 17:21 | 100 | 9.36 |
| 06/17/2026 17:21 | 108 | 9.36 |
| 06/17/2026 17:21 | 44 | 9.36 |
| 06/17/2026 17:21 | 44 | 9.36 |
| 06/17/2026 17:21 | 100 | 9.36 |
| 06/17/2026 17:21 | 56 | 9.36 |
| 06/17/2026 17:21 | 100 | 9.36 |
| 06/17/2026 17:21 | 8 | 9.36 |
| 06/17/2026 17:21 | 92 | 9.36 |
| 06/17/2026 17:21 | 8 | 9.36 |
| 06/17/2026 17:20 | 255 | 9.375 |
| 06/17/2026 17:20 | 100 | 9.37 |
| 06/17/2026 17:20 | 100 | 9.37 |
| 06/17/2026 17:20 | 100 | 9.37 |
| 06/17/2026 17:20 | 200 | 9.37 |
| 06/17/2026 17:20 | 10 | 9.37 |
| 06/17/2026 17:20 | 100 | 9.37 |
| 06/17/2026 17:20 | 62 | 9.37 |
| 06/17/2026 17:19 | 186 | 9.35 |
| 06/17/2026 17:19 | 114 | 9.35 |
| 06/17/2026 17:19 | 200 | 9.35 |
| 06/17/2026 17:19 | 38 | 9.36 |
| 06/17/2026 17:18 | 18 | 9.36 |
| 06/17/2026 17:18 | 58 | 9.36 |
| 06/17/2026 17:18 | 10 | 9.35 |
| 06/17/2026 17:18 | 100 | 9.34 |
| 06/17/2026 17:18 | 18 | 9.34 |
| 06/17/2026 17:18 | 53 | 9.34 |
| 06/17/2026 17:18 | 40 | 9.34 |
| 06/17/2026 17:18 | 58 | 9.34 |
| 06/17/2026 17:18 | 100 | 9.34 |
| 06/17/2026 17:18 | 332 | 9.34 |
| 06/17/2026 17:18 | 272 | 9.34 |
| 06/17/2026 17:18 | 60 | 9.34 |
| 06/17/2026 17:18 | 12 | 9.34 |
| 06/17/2026 17:18 | 100 | 9.34 |
| 06/17/2026 17:18 | 58 | 9.34 |
| 06/17/2026 17:18 | 12 | 9.34 |
| 06/17/2026 17:18 | 100 | 9.34 |
| 06/17/2026 17:18 | 60 | 9.34 |
| 06/17/2026 17:18 | 50 | 9.34 |
| 06/17/2026 17:18 | 2 | 9.34 |
| 06/17/2026 17:18 | 100 | 9.34 |
| 06/17/2026 17:18 | 400 | 9.34 |
| 06/17/2026 17:18 | 148 | 9.34 |
| 06/17/2026 17:18 | 52 | 9.34 |
| 06/17/2026 17:18 | 100 | 9.34 |
| 06/17/2026 17:18 | 42 | 9.33 |
| 06/17/2026 17:18 | 300 | 9.33 |
| 06/17/2026 17:18 | 300 | 9.32 |
| 06/17/2026 17:18 | 200 | 9.32 |
| 06/17/2026 17:18 | 52 | 9.32 |
| 06/17/2026 17:18 | 46 | 9.32 |
| 06/17/2026 17:18 | 42 | 9.32 |
| 06/17/2026 17:18 | 106 | 9.325 |
| 06/17/2026 17:18 | 194 | 9.325 |
| 06/17/2026 17:18 | 5 | 9.32 |
| 06/17/2026 17:18 | 100 | 9.31 |
| 06/17/2026 17:18 | 100 | 9.31 |
| 06/17/2026 17:18 | 100 | 9.31 |
| 06/17/2026 17:18 | 100 | 9.29 |
| 06/17/2026 17:18 | 186 | 9.29 |
| 06/17/2026 17:17 | 14 | 9.29 |
| 06/17/2026 17:17 | 50 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.285 |
| 06/17/2026 17:17 | 11 | 9.28 |
| 06/17/2026 17:17 | 36 | 9.28 |
| 06/17/2026 17:17 | 36 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.29 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 36 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 20 | 9.28 |
| 06/17/2026 17:17 | 39 | 9.28 |
| 06/17/2026 17:17 | 8 | 9.28 |
| 06/17/2026 17:17 | 10 | 9.28 |
| 06/17/2026 17:17 | 45 | 9.28 |
| 06/17/2026 17:17 | 63 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.275 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 7 | 9.28 |
| 06/17/2026 17:17 | 47 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 1 | 9.27 |
| 06/17/2026 17:16 | 82 | 9.27 |
| 06/17/2026 17:15 | 50 | 9.27 |
| 06/17/2026 17:15 | 200 | 9.27 |
| 06/17/2026 17:15 | 200 | 9.27 |
| 06/17/2026 17:15 | 100 | 9.27 |
| 06/17/2026 17:15 | 74 | 9.27 |
| 06/17/2026 17:15 | 50 | 9.28 |
| 06/17/2026 17:15 | 50 | 9.28 |
| 06/17/2026 17:15 | 74 | 9.27 |
| 06/17/2026 17:15 | 133 | 9.28 |
| 06/17/2026 17:15 | 300 | 9.27 |
| 06/17/2026 17:15 | 200 | 9.27 |
| 06/17/2026 17:15 | 100 | 9.27 |
| 06/17/2026 17:14 | 100 | 9.27 |
| 06/17/2026 17:14 | 50 | 9.27 |
| 06/17/2026 17:14 | 80 | 9.27 |
| 06/17/2026 17:14 | 194 | 9.27 |
| 06/17/2026 17:14 | 80 | 9.27 |
| 06/17/2026 17:14 | 8 | 9.27 |
| 06/17/2026 17:14 | 8 | 9.27 |
| 06/17/2026 17:14 | 35 | 9.28 |
| 06/17/2026 17:14 | 100 | 9.29 |
| 06/17/2026 17:14 | 100 | 9.29 |
| 06/17/2026 17:14 | 310 | 9.29 |
| 06/17/2026 17:14 | 100 | 9.30 |
| 06/17/2026 17:11 | 10 | 9.28 |
| 06/17/2026 17:11 | 33 | 9.28 |
| 06/17/2026 17:11 | 5 | 9.28 |
| 06/17/2026 17:11 | 35 | 9.28 |
| 06/17/2026 17:11 | 100 | 9.28 |
| 06/17/2026 17:11 | 8 | 9.28 |
| 06/17/2026 17:11 | 160 | 9.28 |
| 06/17/2026 17:11 | 50 | 9.29 |
| 06/17/2026 17:11 | 50 | 9.29 |
| 06/17/2026 17:11 | 100 | 9.29 |
| 06/17/2026 17:11 | 50 | 9.30 |
| 06/17/2026 17:11 | 50 | 9.30 |
| 06/17/2026 17:11 | 35 | 9.30 |
| 06/17/2026 17:11 | 37 | 9.30 |
| 06/17/2026 17:11 | 33 | 9.30 |
| 06/17/2026 17:11 | 30 | 9.30 |
| 06/17/2026 17:11 | 40 | 9.29 |
| 06/17/2026 17:11 | 60 | 9.29 |
| 06/17/2026 17:11 | 95 | 9.28 |
| 06/17/2026 17:11 | 100 | 9.28 |
| 06/17/2026 17:11 | 20 | 9.27 |
| 06/17/2026 17:11 | 380 | 9.27 |
| 06/17/2026 17:11 | 100 | 9.27 |
| 06/17/2026 17:11 | 2 | 9.26 |
| 06/17/2026 17:11 | 22 | 9.26 |
| 06/17/2026 17:11 | 1 | 9.26 |
| 06/17/2026 17:11 | 53 | 9.26 |
| 06/17/2026 17:11 | 22 | 9.26 |
| 06/17/2026 17:11 | 2 | 9.26 |
| 06/17/2026 17:11 | 200 | 9.26 |
| 06/17/2026 17:11 | 80 | 9.26 |
| 06/17/2026 17:11 | 200 | 9.26 |
| 06/17/2026 17:11 | 100 | 9.26 |
| 06/17/2026 17:10 | 11 | 9.26 |
| 06/17/2026 17:10 | 100 | 9.26 |
| 06/17/2026 17:10 | 100 | 9.255 |
| 06/17/2026 17:10 | 100 | 9.26 |
| 06/17/2026 17:10 | 5 | 9.26 |
| 06/17/2026 17:10 | 8 | 9.26 |
| 06/17/2026 17:10 | 140 | 9.26 |
| 06/17/2026 17:10 | 8 | 9.26 |
| 06/17/2026 17:10 | 300 | 9.26 |
| 06/17/2026 17:10 | 5 | 9.26 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 50 | 9.27 |
| 06/17/2026 17:10 | 50 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 2 | 9.27 |
| 06/17/2026 17:10 | 6 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 55 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 1 | 9.28 |
| 06/17/2026 17:10 | 1 | 9.28 |
| 06/17/2026 17:10 | 2 | 9.28 |
| 06/17/2026 17:10 | 7 | 9.28 |
| 06/17/2026 17:10 | 51 | 9.28 |
| 06/17/2026 17:10 | 2 | 9.28 |
| 06/17/2026 17:10 | 2 | 9.28 |
| 06/17/2026 17:10 | 50 | 9.28 |
| 06/17/2026 17:09 | 93 | 9.28 |
| 06/17/2026 17:09 | 7 | 9.28 |
| 06/17/2026 17:09 | 2 | 9.28 |
| 06/17/2026 17:09 | 51 | 9.28 |
| 06/17/2026 17:09 | 9 | 9.28 |
| 06/17/2026 17:09 | 5 | 9.28 |
| 06/17/2026 17:09 | 10 | 9.28 |
| 06/17/2026 17:09 | 27 | 9.28 |
| 06/17/2026 17:09 | 100 | 9.28 |
| 06/17/2026 17:08 | 137 | 9.29 |
| 06/17/2026 17:08 | 200 | 9.29 |
| 06/17/2026 17:08 | 63 | 9.29 |
| 06/17/2026 17:08 | 100 | 9.29 |
| 06/17/2026 17:08 | 100 | 9.29 |
| 06/17/2026 17:08 | 100 | 9.30 |
| 06/17/2026 17:08 | 2 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.29 |
| 06/17/2026 17:07 | 300 | 9.29 |
| 06/17/2026 17:07 | 100 | 9.28 |
| 06/17/2026 17:07 | 100 | 9.28 |
| 06/17/2026 17:07 | 42 | 9.28 |
| 06/17/2026 17:07 | 58 | 9.28 |
| 06/17/2026 17:07 | 100 | 9.28 |
| 06/17/2026 17:07 | 8 | 9.28 |
| 06/17/2026 17:07 | 200 | 9.28 |
| 06/17/2026 17:07 | 29 | 9.28 |
| 06/17/2026 17:07 | 10 | 9.28 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 71 | 9.27 |
| 06/17/2026 17:07 | 2 | 9.27 |
| 06/17/2026 17:07 | 2 | 9.27 |
| 06/17/2026 17:07 | 57 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 16 | 9.27 |
| 06/17/2026 17:07 | 84 | 9.27 |
| 06/17/2026 17:07 | 57 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 57 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 2 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 57 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 50 | 9.27 |
| 06/17/2026 17:07 | 294 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 106 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 200 | 9.27 |
| 06/17/2026 17:07 | 56 | 9.27 |
| 06/17/2026 17:07 | 1 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.27 |
| 06/17/2026 17:07 | 56 | 9.27 |
| 06/17/2026 17:07 | 100 | 9.275 |
| 06/17/2026 17:07 | 1 | 9.28 |
| 06/17/2026 17:06 | 100 | 9.27 |
| 06/17/2026 17:06 | 100 | 9.265 |
| 06/17/2026 17:06 | 100 | 9.26 |
| 06/17/2026 17:06 | 100 | 9.26 |
| 06/17/2026 17:06 | 100 | 9.26 |
| 06/17/2026 17:06 | 100 | 9.25 |
| 06/17/2026 17:06 | 100 | 9.25 |
| 06/17/2026 17:06 | 50 | 9.245 |
| 06/17/2026 17:06 | 36 | 9.245 |
| 06/17/2026 17:06 | 100 | 9.245 |
| 06/17/2026 17:06 | 99 | 9.245 |
| 06/17/2026 17:06 | 1 | 9.245 |
| 06/17/2026 17:06 | 50 | 9.24 |
| 06/17/2026 17:06 | 100 | 9.24 |
| 06/17/2026 17:06 | 100 | 9.24 |
| 06/17/2026 17:06 | 100 | 9.24 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:05 | 16 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:05 | 16 | 9.23 |
| 06/17/2026 17:05 | 195 | 9.23 |
| 06/17/2026 17:05 | 300 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.215 |
| 06/17/2026 17:05 | 83 | 9.22 |
| 06/17/2026 17:05 | 1 | 9.22 |
| 06/17/2026 17:05 | 83 | 9.22 |
| 06/17/2026 17:05 | 24 | 9.22 |
| 06/17/2026 17:05 | 59 | 9.22 |
| 06/17/2026 17:05 | 1 | 9.22 |
| 06/17/2026 17:05 | 14 | 9.215 |
| 06/17/2026 17:05 | 24 | 9.22 |
| 06/17/2026 17:05 | 59 | 9.22 |
| 06/17/2026 17:05 | 60 | 9.22 |
| 06/17/2026 17:05 | 40 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.22 |
| 06/17/2026 17:05 | 60 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.22 |
| 06/17/2026 17:05 | 100 | 9.22 |
| 06/17/2026 17:04 | 6 | 9.22 |
| 06/17/2026 17:04 | 5 | 9.22 |
| 06/17/2026 17:04 | 100 | 9.23 |
| 06/17/2026 17:04 | 100 | 9.23 |
| 06/17/2026 17:04 | 1 | 9.23 |
| 06/17/2026 17:04 | 128 | 9.23 |
| 06/17/2026 17:03 | 39 | 9.24 |
| 06/17/2026 17:03 | 100 | 9.24 |
| 06/17/2026 17:03 | 1 | 9.24 |
| 06/17/2026 17:03 | 100 | 9.24 |
| 06/17/2026 17:03 | 100 | 9.24 |
| 06/17/2026 17:03 | 100 | 9.24 |
| 06/17/2026 17:03 | 100 | 9.24 |
| 06/17/2026 17:03 | 100 | 9.24 |
| 06/17/2026 17:03 | 300 | 9.24 |
| 06/17/2026 17:03 | 8 | 9.24 |
| 06/17/2026 17:03 | 2 | 9.24 |
| 06/17/2026 17:03 | 89 | 9.24 |
| 06/17/2026 17:03 | 55 | 9.245 |
| 06/17/2026 17:03 | 10 | 9.24 |
| 06/17/2026 17:03 | 100 | 9.24 |
| 06/17/2026 17:03 | 400 | 9.24 |
| 06/17/2026 17:02 | 23 | 9.22 |
| 06/17/2026 17:02 | 66 | 9.22 |
| 06/17/2026 17:02 | 34 | 9.22 |
| 06/17/2026 17:02 | 100 | 9.22 |
| 06/17/2026 17:02 | 34 | 9.22 |
| 06/17/2026 17:02 | 100 | 9.225 |
| 06/17/2026 17:02 | 46 | 9.22 |
| 06/17/2026 17:01 | 300 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.23 |
| 06/17/2026 17:01 | 15 | 9.23 |
| 06/17/2026 17:01 | 85 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.24 |
| 06/17/2026 17:01 | 200 | 9.24 |
| 06/17/2026 17:01 | 100 | 9.24 |
| 06/17/2026 17:01 | 100 | 9.24 |
| 06/17/2026 17:01 | 24 | 9.24 |
| 06/17/2026 17:01 | 60 | 9.24 |
| 06/17/2026 17:01 | 200 | 9.24 |
| 06/17/2026 17:00 | 100 | 9.25 |
| 06/17/2026 17:00 | 100 | 9.26 |
| 06/17/2026 17:00 | 100 | 9.27 |
| 06/17/2026 17:00 | 100 | 9.265 |
| 06/17/2026 17:00 | 66 | 9.26 |
| 06/17/2026 17:00 | 34 | 9.26 |
| 06/17/2026 17:00 | 16 | 9.26 |
| 06/17/2026 17:00 | 60 | 9.26 |
| 06/17/2026 17:00 | 100 | 9.26 |
| 06/17/2026 17:00 | 7 | 9.25 |
| 06/17/2026 16:59 | 300 | 9.26 |
| 06/17/2026 16:59 | 100 | 9.26 |
| 06/17/2026 16:59 | 1 | 9.25 |
| 06/17/2026 16:59 | 47 | 9.25 |
| 06/17/2026 16:59 | 5 | 9.25 |
| 06/17/2026 16:59 | 100 | 9.25 |
| 06/17/2026 16:59 | 300 | 9.24 |
| 06/17/2026 16:59 | 49 | 9.24 |
| 06/17/2026 16:59 | 16 | 9.23 |
| 06/17/2026 16:59 | 100 | 9.23 |
| 06/17/2026 16:59 | 100 | 9.23 |
| 06/17/2026 16:59 | 300 | 9.22 |
| 06/17/2026 16:59 | 156 | 9.22 |
| 06/17/2026 16:59 | 24 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 36 | 9.21 |
| 06/17/2026 16:59 | 72 | 9.20 |
| 06/17/2026 16:59 | 100 | 9.205 |
| 06/17/2026 16:59 | 28 | 9.20 |
| 06/17/2026 16:59 | 144 | 9.20 |
| 06/17/2026 16:59 | 28 | 9.20 |
| 06/17/2026 16:59 | 300 | 9.20 |
| 06/17/2026 16:59 | 100 | 9.20 |
| 06/17/2026 16:59 | 100 | 9.20 |
| 06/17/2026 16:59 | 100 | 9.205 |
| 06/17/2026 16:59 | 172 | 9.20 |
| 06/17/2026 16:59 | 100 | 9.20 |
| 06/17/2026 16:59 | 100 | 9.20 |
| 06/17/2026 16:59 | 200 | 9.20 |
| 06/17/2026 16:59 | 200 | 9.20 |
| 06/17/2026 16:59 | 111 | 9.20 |
| 06/17/2026 16:59 | 72 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 300 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 50 | 9.21 |
| 06/17/2026 16:59 | 50 | 9.21 |
| 06/17/2026 16:59 | 100 | 9.21 |
| 06/17/2026 16:59 | 40 | 9.21 |
| 06/17/2026 16:59 | 8 | 9.22 |
| 06/17/2026 16:59 | 8 | 9.22 |
| 06/17/2026 16:59 | 8 | 9.22 |
| 06/17/2026 16:59 | 160 | 9.22 |
| 06/17/2026 16:59 | 100 | 9.22 |
| 06/17/2026 16:59 | 400 | 9.23 |
| 06/17/2026 16:59 | 100 | 9.23 |
| 06/17/2026 16:59 | 100 | 9.23 |
| 06/17/2026 16:58 | 55 | 9.24 |
| 06/17/2026 16:58 | 100 | 9.24 |
| 06/17/2026 16:58 | 100 | 9.235 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 48 | 9.23 |
| 06/17/2026 16:58 | 52 | 9.23 |
| 06/17/2026 16:58 | 48 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 48 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 2 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 300 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 200 | 9.23 |
| 06/17/2026 16:58 | 300 | 9.23 |
| 06/17/2026 16:58 | 1 | 9.24 |
| 06/17/2026 16:56 | 100 | 9.24 |
| 06/17/2026 16:56 | 20 | 9.24 |
| 06/17/2026 16:56 | 58 | 9.24 |
| 06/17/2026 16:56 | 100 | 9.24 |
| 06/17/2026 16:56 | 42 | 9.24 |
| 06/17/2026 16:56 | 100 | 9.24 |
| 06/17/2026 16:56 | 200 | 9.24 |
| 06/17/2026 16:56 | 100 | 9.25 |
| 06/17/2026 16:56 | 1 | 9.26 |
| 06/17/2026 16:55 | 100 | 9.25 |
| 06/17/2026 16:55 | 100 | 9.25 |
| 06/17/2026 16:55 | 100 | 9.25 |
| 06/17/2026 16:55 | 50 | 9.24 |
| 06/17/2026 16:54 | 50 | 9.24 |
| 06/17/2026 16:54 | 100 | 9.24 |
| 06/17/2026 16:54 | 100 | 9.24 |
| 06/17/2026 16:54 | 100 | 9.24 |
| 06/17/2026 16:54 | 100 | 9.24 |
| 06/17/2026 16:54 | 100 | 9.23 |
| 06/17/2026 16:54 | 100 | 9.23 |
| 06/17/2026 16:54 | 50 | 9.22 |
| 06/17/2026 16:54 | 50 | 9.22 |
| 06/17/2026 16:54 | 100 | 9.22 |
| 06/17/2026 16:54 | 12 | 9.22 |
| 06/17/2026 16:54 | 6 | 9.22 |
| 06/17/2026 16:54 | 100 | 9.23 |
| 06/17/2026 16:54 | 100 | 9.23 |
| 06/17/2026 16:54 | 200 | 9.23 |
| 06/17/2026 16:54 | 25 | 9.245 |
| 06/17/2026 16:54 | 25 | 9.245 |
| 06/17/2026 16:54 | 50 | 9.245 |
| 06/17/2026 16:53 | 4 | 9.24 |
| 06/17/2026 16:53 | 1 | 9.24 |
| 06/17/2026 16:53 | 100 | 9.25 |
| 06/17/2026 16:53 | 20 | 9.26 |
| 06/17/2026 16:53 | 180 | 9.26 |
| 06/17/2026 16:52 | 1 | 9.27 |
| 06/17/2026 16:52 | 6 | 9.27 |
| 06/17/2026 16:52 | 100 | 9.27 |
| 06/17/2026 16:52 | 50 | 9.27 |
| 06/17/2026 16:52 | 50 | 9.27 |
| 06/17/2026 16:52 | 100 | 9.27 |
| 06/17/2026 16:52 | 7 | 9.26 |
| 06/17/2026 16:52 | 100 | 9.26 |
| 06/17/2026 16:52 | 100 | 9.26 |
| 06/17/2026 16:52 | 1 | 9.24 |
| 06/17/2026 16:52 | 100 | 9.24 |
| 06/17/2026 16:52 | 30 | 9.23 |
| 06/17/2026 16:52 | 100 | 9.23 |
| 06/17/2026 16:52 | 100 | 9.23 |
| 06/17/2026 16:52 | 70 | 9.23 |
| 06/17/2026 16:52 | 100 | 9.23 |
| 06/17/2026 16:52 | 100 | 9.23 |
| 06/17/2026 16:52 | 100 | 9.23 |
| 06/17/2026 16:52 | 100 | 9.23 |
| 06/17/2026 16:52 | 28 | 9.23 |
| 06/17/2026 16:52 | 72 | 9.23 |
| 06/17/2026 16:52 | 10 | 9.235 |
| 06/17/2026 16:52 | 5 | 9.235 |
| 06/17/2026 16:51 | 500 | 9.24 |
| 06/17/2026 16:51 | 200 | 9.24 |
| 06/17/2026 16:51 | 10 | 9.24 |
| 06/17/2026 16:51 | 5 | 9.245 |
| 06/17/2026 16:51 | 200 | 9.25 |
| 06/17/2026 16:51 | 100 | 9.25 |
| 06/17/2026 16:51 | 40 | 9.25 |
| 06/17/2026 16:51 | 60 | 9.25 |
| 06/17/2026 16:51 | 100 | 9.25 |
| 06/17/2026 16:51 | 10 | 9.25 |
| 06/17/2026 16:51 | 200 | 9.25 |
| 06/17/2026 16:51 | 400 | 9.25 |
| 06/17/2026 16:51 | 100 | 9.25 |
| 06/17/2026 16:50 | 1 | 9.245 |
| 06/17/2026 16:50 | 1 | 9.245 |
| 06/17/2026 16:50 | 100 | 9.23 |
| 06/17/2026 16:50 | 48 | 9.22 |
| 06/17/2026 16:50 | 100 | 9.22 |
| 06/17/2026 16:50 | 11 | 9.20 |
| 06/17/2026 16:50 | 41 | 9.20 |
| 06/17/2026 16:50 | 48 | 9.20 |
| 06/17/2026 16:50 | 11 | 9.20 |
| 06/17/2026 16:50 | 100 | 9.18 |
| 06/17/2026 16:50 | 50 | 9.18 |
| 06/17/2026 16:49 | 100 | 9.195 |
| 06/17/2026 16:49 | 160 | 9.20 |
| 06/17/2026 16:49 | 300 | 9.21 |
| 06/17/2026 16:49 | 40 | 9.21 |
| 06/17/2026 16:49 | 10 | 9.22 |
| 06/17/2026 16:49 | 100 | 9.22 |
| 06/17/2026 16:48 | 8 | 9.21 |
| 06/17/2026 16:48 | 140 | 9.21 |
| 06/17/2026 16:48 | 16 | 9.22 |
| 06/17/2026 16:48 | 8 | 9.22 |
| 06/17/2026 16:48 | 8 | 9.22 |
| 06/17/2026 16:48 | 140 | 9.22 |
| 06/17/2026 16:48 | 100 | 9.23 |
| 06/17/2026 16:48 | 100 | 9.24 |
| 06/17/2026 16:48 | 100 | 9.24 |
| 06/17/2026 16:48 | 100 | 9.24 |
| 06/17/2026 16:48 | 100 | 9.24 |
| 06/17/2026 16:48 | 10 | 9.25 |
| 06/17/2026 16:48 | 10 | 9.25 |
| 06/17/2026 16:48 | 25 | 9.25 |
| 06/17/2026 16:48 | 50 | 9.26 |
| 06/17/2026 16:48 | 76 | 9.26 |
| 06/17/2026 16:48 | 104 | 9.26 |
| 06/17/2026 16:48 | 96 | 9.26 |
| 06/17/2026 16:48 | 2 | 9.26 |
| 06/17/2026 16:48 | 98 | 9.26 |
| 06/17/2026 16:48 | 100 | 9.25 |
| 06/17/2026 16:48 | 26 | 9.25 |
| 06/17/2026 16:47 | 100 | 9.25 |
| 06/17/2026 16:47 | 50 | 9.25 |
| 06/17/2026 16:47 | 1 | 9.245 |
| 06/17/2026 16:47 | 50 | 9.245 |
| 06/17/2026 16:47 | 37 | 9.24 |
| 06/17/2026 16:47 | 63 | 9.24 |
| 06/17/2026 16:47 | 100 | 9.24 |
| 06/17/2026 16:47 | 63 | 9.24 |
| 06/17/2026 16:47 | 3 | 9.24 |
| 06/17/2026 16:47 | 34 | 9.24 |
| 06/17/2026 16:47 | 40 | 9.24 |
| 06/17/2026 16:47 | 1 | 9.25 |
| 06/17/2026 16:47 | 12 | 9.25 |
| 06/17/2026 16:47 | 27 | 9.25 |
| 06/17/2026 16:47 | 12 | 9.25 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.28 |
| 06/17/2026 16:47 | 197 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 50 | 9.26 |
| 06/17/2026 16:47 | 50 | 9.26 |
| 06/17/2026 16:47 | 100 | 9.26 |
| 06/17/2026 16:47 | 100 | 9.26 |
| 06/17/2026 16:46 | 8 | 9.25 |
| 06/17/2026 16:46 | 88 | 9.25 |
| 06/17/2026 16:46 | 100 | 9.26 |
| 06/17/2026 16:46 | 19 | 9.25 |
| 06/17/2026 16:46 | 100 | 9.25 |
| 06/17/2026 16:46 | 200 | 9.24 |
| 06/17/2026 16:46 | 51 | 9.24 |
| 06/17/2026 16:46 | 19 | 9.24 |
| 06/17/2026 16:46 | 31 | 9.24 |
| 06/17/2026 16:46 | 50 | 9.24 |
| 06/17/2026 16:46 | 35 | 9.23 |
| 06/17/2026 16:46 | 19 | 9.23 |
| 06/17/2026 16:46 | 81 | 9.23 |
| 06/17/2026 16:46 | 100 | 9.23 |
| 06/17/2026 16:46 | 11 | 9.23 |
| 06/17/2026 16:46 | 100 | 9.22 |
| 06/17/2026 16:46 | 200 | 9.22 |
| 06/17/2026 16:46 | 100 | 9.22 |
| 06/17/2026 16:46 | 1 | 9.21 |
| 06/17/2026 16:46 | 11 | 9.21 |
| 06/17/2026 16:46 | 100 | 9.21 |
| 06/17/2026 16:46 | 100 | 9.215 |
| 06/17/2026 16:46 | 100 | 9.20 |
| 06/17/2026 16:46 | 11 | 9.19 |
| 06/17/2026 16:46 | 100 | 9.19 |
| 06/17/2026 16:46 | 100 | 9.19 |
| 06/17/2026 16:46 | 100 | 9.19 |
| 06/17/2026 16:44 | 200 | 9.18 |
| 06/17/2026 16:44 | 44 | 9.18 |
| 06/17/2026 16:44 | 100 | 9.18 |
| 06/17/2026 16:44 | 44 | 9.18 |
| 06/17/2026 16:44 | 48 | 9.18 |
| 06/17/2026 16:44 | 100 | 9.18 |
| 06/17/2026 16:44 | 100 | 9.18 |
| 06/17/2026 16:44 | 52 | 9.18 |
| 06/17/2026 16:44 | 48 | 9.18 |
| 06/17/2026 16:44 | 48 | 9.18 |
| 06/17/2026 16:44 | 52 | 9.185 |
| 06/17/2026 16:44 | 148 | 9.185 |
| 06/17/2026 16:44 | 11 | 9.18 |
| 06/17/2026 16:44 | 100 | 9.18 |
| 06/17/2026 16:43 | 200 | 9.165 |
| 06/17/2026 16:42 | 100 | 9.17 |
| 06/17/2026 16:42 | 100 | 9.18 |
| 06/17/2026 16:42 | 7 | 9.18 |
| 06/17/2026 16:42 | 8 | 9.18 |
| 06/17/2026 16:42 | 85 | 9.18 |
| 06/17/2026 16:42 | 50 | 9.17 |
| 06/17/2026 16:42 | 100 | 9.17 |
| 06/17/2026 16:42 | 34 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 90 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 11 | 9.15 |
| 06/17/2026 16:42 | 89 | 9.15 |
| 06/17/2026 16:42 | 11 | 9.15 |
| 06/17/2026 16:41 | 17 | 9.15 |
| 06/17/2026 16:41 | 100 | 9.15 |
| 06/17/2026 16:41 | 100 | 9.15 |
| 06/17/2026 16:41 | 5 | 9.16 |
| 06/17/2026 16:41 | 100 | 9.17 |
| 06/17/2026 16:41 | 8 | 9.17 |
| 06/17/2026 16:41 | 8 | 9.17 |
| 06/17/2026 16:41 | 16 | 9.17 |
| 06/17/2026 16:41 | 50 | 9.18 |
| 06/17/2026 16:41 | 50 | 9.18 |
| 06/17/2026 16:41 | 50 | 9.18 |
| 06/17/2026 16:41 | 50 | 9.18 |
| 06/17/2026 16:40 | 50 | 9.18 |
| 06/17/2026 16:40 | 1 | 9.185 |
| 06/17/2026 16:40 | 50 | 9.18 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 8 | 9.18 |
| 06/17/2026 16:40 | 8 | 9.18 |
| 06/17/2026 16:40 | 200 | 9.18 |
| 06/17/2026 16:40 | 100 | 9.18 |
| 06/17/2026 16:40 | 50 | 9.19 |
| 06/17/2026 16:40 | 100 | 9.19 |
| 06/17/2026 16:40 | 100 | 9.19 |
| 06/17/2026 16:40 | 50 | 9.19 |
| 06/17/2026 16:40 | 100 | 9.19 |
| 06/17/2026 16:40 | 100 | 9.19 |
| 06/17/2026 16:39 | 6 | 9.20 |
| 06/17/2026 16:39 | 294 | 9.20 |
| 06/17/2026 16:39 | 100 | 9.20 |
| 06/17/2026 16:39 | 62 | 9.20 |
| 06/17/2026 16:39 | 22 | 9.19 |
| 06/17/2026 16:39 | 14 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 388 | 9.19 |
| 06/17/2026 16:39 | 162 | 9.19 |
| 06/17/2026 16:39 | 50 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 62 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.20 |
| 06/17/2026 16:39 | 170 | 9.20 |
| 06/17/2026 16:36 | 30 | 9.20 |
| 06/17/2026 16:36 | 20 | 9.20 |
| 06/17/2026 16:36 | 50 | 9.20 |
| 06/17/2026 16:36 | 200 | 9.20 |
| 06/17/2026 16:36 | 187 | 9.21 |
| 06/17/2026 16:36 | 100 | 9.215 |
| 06/17/2026 16:36 | 13 | 9.21 |
| 06/17/2026 16:36 | 100 | 9.22 |
| 06/17/2026 16:36 | 100 | 9.22 |
| 06/17/2026 16:36 | 2 | 9.21 |
| 06/17/2026 16:36 | 17 | 9.21 |
| 06/17/2026 16:36 | 100 | 9.21 |
| 06/17/2026 16:36 | 1 | 9.21 |
| 06/17/2026 16:36 | 300 | 9.21 |
| 06/17/2026 16:36 | 100 | 9.21 |
| 06/17/2026 16:36 | 50 | 9.20 |
| 06/17/2026 16:36 | 50 | 9.20 |
| 06/17/2026 16:34 | 80 | 9.19 |
| 06/17/2026 16:34 | 6 | 9.20 |
| 06/17/2026 16:34 | 57 | 9.205 |
| 06/17/2026 16:34 | 27 | 9.20 |
| 06/17/2026 16:34 | 47 | 9.195 |
| 06/17/2026 16:34 | 100 | 9.195 |
| 06/17/2026 16:34 | 53 | 9.195 |
| 06/17/2026 16:34 | 1 | 9.195 |
| 06/17/2026 16:34 | 22 | 9.195 |
| 06/17/2026 16:34 | 124 | 9.195 |
| 06/17/2026 16:34 | 76 | 9.20 |
| 06/17/2026 16:34 | 24 | 9.20 |
| 06/17/2026 16:34 | 100 | 9.20 |
| 06/17/2026 16:33 | 100 | 9.22 |
| 06/17/2026 16:33 | 306 | 9.22 |
| 06/17/2026 16:33 | 120 | 9.22 |
| 06/17/2026 16:33 | 83 | 9.23 |
| 06/17/2026 16:33 | 17 | 9.23 |
| 06/17/2026 16:33 | 100 | 9.23 |
| 06/17/2026 16:33 | 100 | 9.23 |
| 06/17/2026 16:33 | 100 | 9.23 |
| 06/17/2026 16:33 | 306 | 9.24 |
| 06/17/2026 16:33 | 74 | 9.25 |
| 06/17/2026 16:33 | 95 | 9.24 |
| 06/17/2026 16:33 | 105 | 9.24 |
| 06/17/2026 16:33 | 100 | 9.24 |
| 06/17/2026 16:33 | 100 | 9.24 |
| 06/17/2026 16:33 | 100 | 9.24 |
| 06/17/2026 16:33 | 5 | 9.24 |
| 06/17/2026 16:31 | 100 | 9.25 |
| 06/17/2026 16:31 | 100 | 9.25 |
| 06/17/2026 16:31 | 8 | 9.26 |
| 06/17/2026 16:31 | 120 | 9.27 |
| 06/17/2026 16:31 | 1 | 9.28 |
| 06/17/2026 16:31 | 21 | 9.28 |
| 06/17/2026 16:31 | 180 | 9.28 |
| 06/17/2026 16:31 | 140 | 9.30 |
| 06/17/2026 16:31 | 40 | 9.30 |
| 06/17/2026 16:31 | 79 | 9.30 |
| 06/17/2026 16:31 | 8 | 9.30 |
| 06/17/2026 16:31 | 10 | 9.30 |
| 06/17/2026 16:31 | 190 | 9.30 |
| 06/17/2026 16:31 | 100 | 9.30 |
| 06/17/2026 16:31 | 300 | 9.30 |
| 06/17/2026 16:31 | 100 | 9.30 |
| 06/17/2026 16:31 | 100 | 9.28 |
| 06/17/2026 16:31 | 300 | 9.27 |
| 06/17/2026 16:31 | 16 | 9.28 |
| 06/17/2026 16:31 | 46 | 9.28 |
| 06/17/2026 16:31 | 100 | 9.28 |
| 06/17/2026 16:31 | 6 | 9.28 |
| 06/17/2026 16:31 | 8 | 9.29 |
| 06/17/2026 16:31 | 25 | 9.30 |
| 06/17/2026 16:31 | 50 | 9.30 |
| 06/17/2026 16:31 | 25 | 9.30 |
| 06/17/2026 16:31 | 150 | 9.31 |
| 06/17/2026 16:31 | 50 | 9.31 |
| 06/17/2026 16:31 | 50 | 9.31 |
| 06/17/2026 16:31 | 50 | 9.31 |
| 06/17/2026 16:31 | 50 | 9.31 |
| 06/17/2026 16:31 | 50 | 9.31 |
| 06/17/2026 16:31 | 100 | 9.31 |
| 06/17/2026 16:31 | 4 | 9.31 |
| 06/17/2026 16:31 | 1 | 9.32 |
| 06/17/2026 16:31 | 100 | 9.32 |
| 06/17/2026 16:30 | 6 | 9.33 |
| 06/17/2026 16:30 | 10 | 9.33 |
| 06/17/2026 16:30 | 100 | 9.335 |
| 06/17/2026 16:30 | 7 | 9.335 |
| 06/17/2026 16:30 | 1 | 9.335 |
| 06/17/2026 16:30 | 316 | 9.33 |
| 06/17/2026 16:30 | 316 | 9.33 |
| 06/17/2026 16:30 | 11 | 9.35 |
| 06/17/2026 16:30 | 100 | 9.32 |
| 06/17/2026 16:30 | 1 | 9.32 |
| 06/17/2026 16:29 | 40 | 9.32 |
| 06/17/2026 16:29 | 60 | 9.32 |
| 06/17/2026 16:29 | 2 | 9.33 |
| 06/17/2026 16:29 | 100 | 9.33 |
| 06/17/2026 16:29 | 100 | 9.33 |
| 06/17/2026 16:29 | 100 | 9.33 |
| 06/17/2026 16:29 | 71 | 9.33 |
| 06/17/2026 16:29 | 29 | 9.33 |
| 06/17/2026 16:29 | 11 | 9.33 |
| 06/17/2026 16:29 | 89 | 9.33 |
| 06/17/2026 16:29 | 7 | 9.345 |
| 06/17/2026 16:29 | 1 | 9.34 |
| 06/17/2026 16:29 | 140 | 9.34 |
| 06/17/2026 16:29 | 5 | 9.35 |
| 06/17/2026 16:29 | 50 | 9.35 |
| 06/17/2026 16:29 | 50 | 9.35 |
| 06/17/2026 16:29 | 50 | 9.35 |
| 06/17/2026 16:29 | 50 | 9.35 |
| 06/17/2026 16:29 | 50 | 9.35 |
| 06/17/2026 16:29 | 50 | 9.35 |
| 06/17/2026 16:29 | 400 | 9.32 |
| 06/17/2026 16:29 | 377 | 9.32 |
| 06/17/2026 16:29 | 200 | 9.32 |
| 06/17/2026 16:29 | 100 | 9.31 |
| 06/17/2026 16:29 | 300 | 9.31 |
| 06/17/2026 16:29 | 200 | 9.31 |
| 06/17/2026 16:29 | 200 | 9.30 |
| 06/17/2026 16:29 | 50 | 9.30 |
| 06/17/2026 16:29 | 50 | 9.30 |
| 06/17/2026 16:28 | 50 | 9.305 |
| 06/17/2026 16:28 | 100 | 9.31 |
| 06/17/2026 16:28 | 100 | 9.31 |
| 06/17/2026 16:28 | 1 | 9.31 |
| 06/17/2026 16:28 | 100 | 9.31 |
| 06/17/2026 16:28 | 25 | 9.33 |
| 06/17/2026 16:28 | 50 | 9.33 |
| 06/17/2026 16:28 | 50 | 9.33 |
| 06/17/2026 16:28 | 50 | 9.33 |
| 06/17/2026 16:28 | 50 | 9.33 |
| 06/17/2026 16:28 | 100 | 9.33 |
| 06/17/2026 16:28 | 50 | 9.33 |
| 06/17/2026 16:28 | 25 | 9.33 |
| 06/17/2026 16:28 | 50 | 9.33 |
| 06/17/2026 16:28 | 50 | 9.33 |
| 06/17/2026 16:28 | 90 | 9.33 |
| 06/17/2026 16:28 | 10 | 9.33 |
| 06/17/2026 16:28 | 112 | 9.35 |
| 06/17/2026 16:28 | 200 | 9.345 |
| 06/17/2026 16:27 | 100 | 9.32 |
| 06/17/2026 16:27 | 24 | 9.31 |
| 06/17/2026 16:27 | 200 | 9.31 |
| 06/17/2026 16:27 | 200 | 9.30 |
| 06/17/2026 16:27 | 140 | 9.30 |
| 06/17/2026 16:27 | 1 | 9.30 |
| 06/17/2026 16:27 | 17 | 9.30 |
| 06/17/2026 16:27 | 67 | 9.305 |
| 06/17/2026 16:27 | 33 | 9.305 |
| 06/17/2026 16:27 | 10 | 9.30 |
| 06/17/2026 16:27 | 100 | 9.30 |
| 06/17/2026 16:27 | 100 | 9.30 |
| 06/17/2026 16:27 | 10 | 9.29 |
| 06/17/2026 16:27 | 50 | 9.30 |
| 06/17/2026 16:27 | 50 | 9.30 |
| 06/17/2026 16:27 | 100 | 9.30 |
| 06/17/2026 16:27 | 50 | 9.30 |
| 06/17/2026 16:26 | 100 | 9.30 |
| 06/17/2026 16:26 | 200 | 9.31 |
| 06/17/2026 16:26 | 140 | 9.31 |
| 06/17/2026 16:26 | 87 | 9.31 |
| 06/17/2026 16:26 | 13 | 9.31 |
| 06/17/2026 16:26 | 12 | 9.29 |
| 06/17/2026 16:26 | 12 | 9.29 |
| 06/17/2026 16:26 | 43 | 9.29 |
| 06/17/2026 16:26 | 7 | 9.30 |
| 06/17/2026 16:26 | 4 | 9.30 |
| 06/17/2026 16:26 | 6 | 9.30 |
| 06/17/2026 16:26 | 50 | 9.30 |
| 06/17/2026 16:26 | 200 | 9.31 |
| 06/17/2026 16:26 | 62 | 9.31 |
| 06/17/2026 16:26 | 100 | 9.31 |
| 06/17/2026 16:26 | 70 | 9.34 |
| 06/17/2026 16:26 | 100 | 9.335 |
| 06/17/2026 16:26 | 100 | 9.335 |
| 06/17/2026 16:26 | 100 | 9.335 |
| 06/17/2026 16:26 | 300 | 9.32 |
| 06/17/2026 16:26 | 100 | 9.32 |
| 06/17/2026 16:26 | 100 | 9.32 |
| 06/17/2026 16:26 | 1 | 9.32 |
| 06/17/2026 16:26 | 22 | 9.31 |
| 06/17/2026 16:26 | 2 | 9.31 |
| 06/17/2026 16:26 | 2 | 9.31 |
| 06/17/2026 16:26 | 86 | 9.31 |
| 06/17/2026 16:26 | 93 | 9.33 |
| 06/17/2026 16:26 | 140 | 9.33 |
| 06/17/2026 16:26 | 100 | 9.33 |
| 06/17/2026 16:26 | 1 | 9.33 |
| 06/17/2026 16:26 | 100 | 9.33 |
| 06/17/2026 16:26 | 67 | 9.33 |
| 06/17/2026 16:26 | 100 | 9.33 |
| 06/17/2026 16:26 | 100 | 9.33 |
| 06/17/2026 16:26 | 40 | 9.33 |
| 06/17/2026 16:26 | 24 | 9.33 |
| 06/17/2026 16:26 | 27 | 9.33 |
| 06/17/2026 16:26 | 100 | 9.33 |
| 06/17/2026 16:26 | 27 | 9.33 |
| 06/17/2026 16:26 | 99 | 9.34 |
| 06/17/2026 16:26 | 1 | 9.34 |
| 06/17/2026 16:26 | 92 | 9.34 |
| 06/17/2026 16:26 | 100 | 9.34 |
| 06/17/2026 16:26 | 47 | 9.34 |
| 06/17/2026 16:26 | 53 | 9.34 |
| 06/17/2026 16:26 | 239 | 9.34 |
| 06/17/2026 16:26 | 200 | 9.35 |
| 06/17/2026 16:26 | 700 | 9.335 |
| 06/17/2026 16:26 | 700 | 9.335 |
| 06/17/2026 16:26 | 32 | 9.33 |
| 06/17/2026 16:26 | 1 | 9.33 |
| 06/17/2026 16:26 | 100 | 9.32 |
| 06/17/2026 16:26 | 33 | 9.32 |
| 06/17/2026 16:26 | 68 | 9.32 |
| 06/17/2026 16:26 | 57 | 9.31 |
| 06/17/2026 16:26 | 70 | 9.30 |
| 06/17/2026 16:26 | 380 | 9.30 |
| 06/17/2026 16:26 | 50 | 9.30 |
| 06/17/2026 16:26 | 350 | 9.29 |
| 06/17/2026 16:26 | 50 | 9.29 |
| 06/17/2026 16:26 | 100 | 9.29 |
| 06/17/2026 16:26 | 900 | 9.29 |
| 06/17/2026 16:26 | 100 | 9.29 |
| 06/17/2026 16:26 | 80 | 9.27 |
| 06/17/2026 16:26 | 10 | 9.27 |
| 06/17/2026 16:26 | 10 | 9.27 |
| 06/17/2026 16:26 | 300 | 9.26 |
| 06/17/2026 16:26 | 132 | 9.26 |
| 06/17/2026 16:26 | 68 | 9.26 |
| 06/17/2026 16:26 | 700 | 9.24 |
| 06/17/2026 16:26 | 50 | 9.24 |
| 06/17/2026 16:26 | 50 | 9.24 |
| 06/17/2026 16:26 | 50 | 9.24 |
| 06/17/2026 16:26 | 100 | 9.24 |
| 06/17/2026 16:26 | 55 | 9.24 |
| 06/17/2026 16:26 | 200 | 9.24 |
| 06/17/2026 16:25 | 70 | 9.22 |
| 06/17/2026 16:25 | 25 | 9.22 |
| 06/17/2026 16:25 | 50 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 50 | 9.225 |
| 06/17/2026 16:25 | 100 | 9.215 |
| 06/17/2026 16:25 | 1 | 9.22 |
| 06/17/2026 16:25 | 65 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 45 | 9.21 |
| 06/17/2026 16:25 | 100 | 9.21 |
| 06/17/2026 16:25 | 52 | 9.21 |
| 06/17/2026 16:25 | 65 | 9.21 |
| 06/17/2026 16:25 | 80 | 9.22 |
| 06/17/2026 16:25 | 217 | 9.225 |
| 06/17/2026 16:25 | 20 | 9.23 |
| 06/17/2026 16:25 | 52 | 9.23 |
| 06/17/2026 16:25 | 100 | 9.23 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 54 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 231 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 231 | 9.24 |
| 06/17/2026 16:25 | 52 | 9.24 |
| 06/17/2026 16:25 | 48 | 9.25 |
| 06/17/2026 16:25 | 3 | 9.24 |
| 06/17/2026 16:25 | 100 | 9.23 |
| 06/17/2026 16:25 | 200 | 9.23 |
| 06/17/2026 16:25 | 52 | 9.22 |
| 06/17/2026 16:25 | 52 | 9.22 |
| 06/17/2026 16:25 | 52 | 9.22 |
| 06/17/2026 16:25 | 25 | 9.22 |
| 06/17/2026 16:25 | 50 | 9.22 |
| 06/17/2026 16:25 | 50 | 9.22 |
| 06/17/2026 16:25 | 50 | 9.22 |
| 06/17/2026 16:25 | 200 | 9.22 |
| 06/17/2026 16:25 | 64 | 9.22 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 64 | 9.23 |
| 06/17/2026 16:25 | 100 | 9.23 |
| 06/17/2026 16:25 | 51 | 9.23 |
| 06/17/2026 16:25 | 84 | 9.23 |
| 06/17/2026 16:25 | 200 | 9.23 |
| 06/17/2026 16:25 | 98 | 9.23 |
| 06/17/2026 16:25 | 2 | 9.23 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 6 | 9.22 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 200 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 1 | 9.21 |
| 06/17/2026 16:25 | 200 | 9.21 |
| 06/17/2026 16:25 | 100 | 9.21 |
| 06/17/2026 16:25 | 15 | 9.21 |
| 06/17/2026 16:25 | 85 | 9.21 |
| 06/17/2026 16:25 | 15 | 9.21 |
| 06/17/2026 16:25 | 30 | 9.21 |
| 06/17/2026 16:25 | 6 | 9.21 |
| 06/17/2026 16:25 | 12 | 9.21 |
| 06/17/2026 16:25 | 45 | 9.22 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 51 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 123 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 77 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 10 | 9.22 |
| 06/17/2026 16:25 | 100 | 9.22 |
| 06/17/2026 16:25 | 173 | 9.22 |
| 06/17/2026 16:25 | 1 | 9.235 |
| 06/17/2026 16:24 | 14 | 9.22 |
| 06/17/2026 16:24 | 286 | 9.22 |
| 06/17/2026 16:24 | 1 | 9.21 |
| 06/17/2026 16:24 | 300 | 9.20 |
| 06/17/2026 16:24 | 100 | 9.20 |
| 06/17/2026 16:24 | 20 | 9.20 |
| 06/17/2026 16:24 | 300 | 9.20 |
| 06/17/2026 16:24 | 50 | 9.20 |
| 06/17/2026 16:24 | 100 | 9.19 |
| 06/17/2026 16:24 | 100 | 9.19 |
| 06/17/2026 16:24 | 1 | 9.19 |
| 06/17/2026 16:24 | 100 | 9.18 |
| 06/17/2026 16:24 | 153 | 9.17 |
| 06/17/2026 16:24 | 100 | 9.17 |
| 06/17/2026 16:23 | 100 | 9.14 |
| 06/17/2026 16:23 | 100 | 9.13 |
| 06/17/2026 16:23 | 100 | 9.13 |
| 06/17/2026 16:23 | 100 | 9.13 |
| 06/17/2026 16:23 | 80 | 9.12 |
| 06/17/2026 16:23 | 100 | 9.12 |
| 06/17/2026 16:23 | 200 | 9.12 |
| 06/17/2026 16:23 | 100 | 9.12 |
| 06/17/2026 16:22 | 8 | 9.11 |
| 06/17/2026 16:22 | 3 | 9.12 |
| 06/17/2026 16:22 | 21 | 9.12 |
| 06/17/2026 16:22 | 59 | 9.12 |
| 06/17/2026 16:22 | 20 | 9.12 |
| 06/17/2026 16:22 | 100 | 9.12 |
| 06/17/2026 16:22 | 40 | 9.12 |
| 06/17/2026 16:22 | 8 | 9.12 |
| 06/17/2026 16:22 | 24 | 9.125 |
| 06/17/2026 16:22 | 1 | 9.125 |
| 06/17/2026 16:22 | 22 | 9.13 |
| 06/17/2026 16:22 | 10 | 9.13 |
| 06/17/2026 16:21 | 19 | 9.13 |
| 06/17/2026 16:21 | 100 | 9.13 |
| 06/17/2026 16:21 | 51 | 9.13 |
| 06/17/2026 16:21 | 51 | 9.13 |
| 06/17/2026 16:21 | 51 | 9.13 |
| 06/17/2026 16:21 | 64 | 9.14 |
| 06/17/2026 16:21 | 30 | 9.14 |
| 06/17/2026 16:21 | 51 | 9.14 |
| 06/17/2026 16:21 | 64 | 9.14 |
| 06/17/2026 16:21 | 51 | 9.14 |
| 06/17/2026 16:21 | 1 | 9.14 |
| 06/17/2026 16:21 | 51 | 9.15 |
| 06/17/2026 16:21 | 51 | 9.15 |
| 06/17/2026 16:21 | 100 | 9.15 |
| 06/17/2026 16:21 | 43 | 9.15 |
| 06/17/2026 16:21 | 20 | 9.15 |
| 06/17/2026 16:21 | 50 | 9.15 |
| 06/17/2026 16:21 | 3 | 9.14 |
| 06/17/2026 16:21 | 69 | 9.14 |
| 06/17/2026 16:21 | 200 | 9.14 |
| 06/17/2026 16:21 | 2 | 9.14 |
| 06/17/2026 16:21 | 1 | 9.14 |
| 06/17/2026 16:21 | 66 | 9.14 |
| 06/17/2026 16:21 | 400 | 9.14 |
| 06/17/2026 16:21 | 200 | 9.13 |
| 06/17/2026 16:21 | 66 | 9.13 |
| 06/17/2026 16:21 | 95 | 9.125 |
| 06/17/2026 16:21 | 200 | 9.13 |
| 06/17/2026 16:21 | 40 | 9.14 |
| 06/17/2026 16:21 | 1 | 9.14 |
| 06/17/2026 16:21 | 40 | 9.14 |
| 06/17/2026 16:21 | 40 | 9.14 |
| 06/17/2026 16:21 | 7 | 9.15 |
| 06/17/2026 16:21 | 13 | 9.15 |
| 06/17/2026 16:21 | 100 | 9.16 |
| 06/17/2026 16:21 | 66 | 9.16 |
| 06/17/2026 16:21 | 100 | 9.16 |
| 06/17/2026 16:21 | 100 | 9.16 |
| 06/17/2026 16:21 | 82 | 9.16 |
| 06/17/2026 16:21 | 4 | 9.16 |
| 06/17/2026 16:21 | 53 | 9.16 |
| 06/17/2026 16:21 | 27 | 9.16 |
| 06/17/2026 16:21 | 100 | 9.16 |
| 06/17/2026 16:21 | 66 | 9.16 |
| 06/17/2026 16:21 | 66 | 9.16 |
| 06/17/2026 16:21 | 100 | 9.16 |
| 06/17/2026 16:21 | 66 | 9.16 |
| 06/17/2026 16:21 | 100 | 9.16 |
| 06/17/2026 16:20 | 100 | 9.16 |
| 06/17/2026 16:20 | 100 | 9.15 |
| 06/17/2026 16:20 | 100 | 9.15 |
| 06/17/2026 16:20 | 200 | 9.15 |
| 06/17/2026 16:20 | 100 | 9.15 |
| 06/17/2026 16:20 | 50 | 9.135 |
| 06/17/2026 16:19 | 500 | 9.14 |
| 06/17/2026 16:19 | 23 | 9.14 |
| 06/17/2026 16:19 | 200 | 9.14 |
| 06/17/2026 16:19 | 100 | 9.14 |
| 06/17/2026 16:19 | 100 | 9.14 |
| 06/17/2026 16:18 | 100 | 9.13 |
| 06/17/2026 16:18 | 10 | 9.13 |
| 06/17/2026 16:18 | 87 | 9.13 |
| 06/17/2026 16:18 | 100 | 9.13 |
| 06/17/2026 16:18 | 200 | 9.14 |
| 06/17/2026 16:18 | 100 | 9.13 |
| 06/17/2026 16:18 | 122 | 9.13 |
| 06/17/2026 16:18 | 178 | 9.13 |
| 06/17/2026 16:18 | 100 | 9.12 |
| 06/17/2026 16:18 | 200 | 9.12 |
| 06/17/2026 16:17 | 87 | 9.09 |
| 06/17/2026 16:17 | 79 | 9.09 |
| 06/17/2026 16:17 | 400 | 9.09 |
| 06/17/2026 16:17 | 100 | 9.09 |
| 06/17/2026 16:17 | 99 | 9.09 |
| 06/17/2026 16:17 | 1 | 9.09 |
| 06/17/2026 16:15 | 38 | 9.07 |
| 06/17/2026 16:15 | 9 | 9.09 |
| 06/17/2026 16:15 | 100 | 9.08 |
| 06/17/2026 16:15 | 50 | 9.08 |
| 06/17/2026 16:15 | 200 | 9.08 |
| 06/17/2026 16:15 | 100 | 9.08 |
| 06/17/2026 16:15 | 300 | 9.07 |
| 06/17/2026 16:15 | 91 | 9.07 |
| 06/17/2026 16:15 | 9 | 9.07 |
| 06/17/2026 16:15 | 191 | 9.07 |
| 06/17/2026 16:13 | 100 | 9.07 |
| 06/17/2026 16:13 | 99 | 9.07 |
| 06/17/2026 16:13 | 1 | 9.07 |
| 06/17/2026 16:13 | 120 | 9.06 |
| 06/17/2026 16:13 | 50 | 9.07 |
| 06/17/2026 16:13 | 200 | 9.07 |
| 06/17/2026 16:13 | 50 | 9.07 |
| 06/17/2026 16:13 | 100 | 9.08 |
| 06/17/2026 16:13 | 100 | 9.08 |
| 06/17/2026 16:13 | 200 | 9.08 |
| 06/17/2026 16:13 | 242 | 9.08 |
| 06/17/2026 16:13 | 58 | 9.08 |
| 06/17/2026 16:12 | 1 | 9.065 |
| 06/17/2026 16:12 | 45 | 9.07 |
| 06/17/2026 16:12 | 200 | 9.06 |
| 06/17/2026 16:12 | 88 | 9.06 |
| 06/17/2026 16:12 | 127 | 9.06 |
| 06/17/2026 16:12 | 215 | 9.06 |
| 06/17/2026 16:12 | 55 | 9.07 |
| 06/17/2026 16:12 | 200 | 9.06 |
| 06/17/2026 16:12 | 15 | 9.06 |
| 06/17/2026 16:12 | 78 | 9.05 |
| 06/17/2026 16:12 | 1 | 9.05 |
| 06/17/2026 16:12 | 1 | 9.05 |
| 06/17/2026 16:12 | 200 | 9.05 |
| 06/17/2026 16:12 | 200 | 9.05 |
| 06/17/2026 16:12 | 100 | 9.05 |
| 06/17/2026 16:12 | 1 | 9.05 |
| 06/17/2026 16:12 | 100 | 9.05 |
| 06/17/2026 16:12 | 50 | 9.04 |
| 06/17/2026 16:12 | 100 | 9.05 |
| 06/17/2026 16:12 | 300 | 9.05 |
| 06/17/2026 16:12 | 100 | 9.05 |
| 06/17/2026 16:12 | 81 | 9.05 |
| 06/17/2026 16:12 | 4 | 9.06 |
| 06/17/2026 16:12 | 381 | 9.06 |
| 06/17/2026 16:12 | 4 | 9.06 |
| 06/17/2026 16:12 | 100 | 9.06 |
| 06/17/2026 16:12 | 100 | 9.05 |
| 06/17/2026 16:12 | 100 | 9.04 |
| 06/17/2026 16:12 | 17 | 9.04 |
| 06/17/2026 16:12 | 400 | 9.04 |
| 06/17/2026 16:12 | 100 | 9.04 |
| 06/17/2026 16:12 | 200 | 9.03 |
| 06/17/2026 16:12 | 27 | 9.03 |
| 06/17/2026 16:12 | 400 | 9.03 |
| 06/17/2026 16:11 | 63 | 9.02 |
| 06/17/2026 16:11 | 300 | 9.02 |
| 06/17/2026 16:11 | 100 | 9.02 |
| 06/17/2026 16:11 | 2 | 9.03 |
| 06/17/2026 16:10 | 100 | 9.04 |
| 06/17/2026 16:10 | 100 | 9.04 |
| 06/17/2026 16:10 | 19 | 9.04 |
| 06/17/2026 16:10 | 41 | 9.04 |
| 06/17/2026 16:10 | 2 | 9.04 |
| 06/17/2026 16:10 | 300 | 9.04 |
| 06/17/2026 16:10 | 4 | 9.04 |
| 06/17/2026 16:10 | 50 | 9.04 |
| 06/17/2026 16:10 | 46 | 9.04 |
| 06/17/2026 16:10 | 53 | 9.05 |
| 06/17/2026 16:10 | 43 | 9.05 |
| 06/17/2026 16:10 | 4 | 9.045 |
| 06/17/2026 16:10 | 4 | 9.04 |
| 06/17/2026 16:10 | 103 | 9.04 |
| 06/17/2026 16:10 | 696 | 9.045 |
| 06/17/2026 16:10 | 300 | 9.04 |
| 06/17/2026 16:10 | 100 | 9.04 |
| 06/17/2026 16:10 | 700 | 9.05 |
| 06/17/2026 16:10 | 99 | 9.05 |
| 06/17/2026 16:10 | 1 | 9.05 |
| 06/17/2026 16:10 | 241 | 9.05 |
| 06/17/2026 16:10 | 100 | 9.05 |
| 06/17/2026 16:10 | 43 | 9.05 |
| 06/17/2026 16:10 | 31 | 9.05 |
| 06/17/2026 16:10 | 69 | 9.05 |
| 06/17/2026 16:10 | 100 | 9.05 |
| 06/17/2026 16:10 | 194 | 9.06 |
| 06/17/2026 16:10 | 20 | 9.05 |
| 06/17/2026 16:09 | 1 | 9.065 |
| 06/17/2026 16:09 | 100 | 9.06 |
| 06/17/2026 16:09 | 100 | 9.09 |
| 06/17/2026 16:09 | 100 | 9.11 |
| 06/17/2026 16:09 | 100 | 9.09 |
| 06/17/2026 16:09 | 300 | 9.07 |
| 06/17/2026 16:09 | 167 | 9.06 |
| 06/17/2026 16:09 | 400 | 9.06 |
| 06/17/2026 16:08 | 100 | 9.06 |
| 06/17/2026 16:08 | 20 | 9.06 |
| 06/17/2026 16:08 | 6 | 9.06 |
| 06/17/2026 16:08 | 100 | 9.08 |
| 06/17/2026 16:08 | 1 | 9.08 |
| 06/17/2026 16:08 | 11 | 9.09 |
| 06/17/2026 16:08 | 8 | 9.09 |
| 06/17/2026 16:08 | 8 | 9.09 |
| 06/17/2026 16:08 | 8 | 9.09 |
| 06/17/2026 16:08 | 8 | 9.09 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 8 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 8 | 9.10 |
| 06/17/2026 16:08 | 1 | 9.10 |
| 06/17/2026 16:08 | 8 | 9.10 |
| 06/17/2026 16:08 | 20 | 9.10 |
| 06/17/2026 16:07 | 1 | 9.12 |
| 06/17/2026 16:07 | 98 | 9.12 |
| 06/17/2026 16:07 | 1 | 9.12 |
| 06/17/2026 16:07 | 50 | 9.12 |
| 06/17/2026 16:06 | 1 | 9.12 |
| 06/17/2026 16:05 | 50 | 9.12 |
| 06/17/2026 16:05 | 50 | 9.12 |
| 06/17/2026 16:05 | 20 | 9.12 |
| 06/17/2026 16:04 | 6 | 9.12 |
| 06/17/2026 16:04 | 20 | 9.12 |
| 06/17/2026 16:04 | 1 | 9.12 |
| 06/17/2026 16:04 | 3 | 9.12 |
| 06/17/2026 16:04 | 94 | 9.13 |
| 06/17/2026 16:04 | 10 | 9.13 |
| 06/17/2026 16:04 | 78 | 9.14 |
| 06/17/2026 16:04 | 22 | 9.14 |
| 06/17/2026 16:04 | 99 | 9.14 |
| 06/17/2026 16:04 | 100 | 9.16 |
| 06/17/2026 16:03 | 3 | 9.16 |
| 06/17/2026 16:03 | 97 | 9.16 |
| 06/17/2026 16:03 | 200 | 9.15 |
| 06/17/2026 16:03 | 12 | 9.13 |
| 06/17/2026 16:03 | 100 | 9.11 |
| 06/17/2026 16:03 | 100 | 9.11 |
| 06/17/2026 16:03 | 138 | 9.10 |
| 06/17/2026 16:03 | 100 | 9.10 |
| 06/17/2026 16:03 | 93 | 9.09 |
| 06/17/2026 16:03 | 100 | 9.09 |
| 06/17/2026 16:03 | 69 | 9.08 |
| 06/17/2026 16:03 | 321 | 9.08 |
| 06/17/2026 16:03 | 464 | 9.08 |
| 06/17/2026 16:03 | 1 | 9.08 |
| 06/17/2026 16:03 | 464 | 9.08 |
| 06/17/2026 16:03 | 8 | 9.06 |
| 06/17/2026 16:03 | 200 | 9.07 |
| 06/17/2026 16:03 | 26 | 9.07 |
| 06/17/2026 16:03 | 100 | 9.08 |
| 06/17/2026 16:02 | 1 | 9.08 |
| 06/17/2026 16:02 | 50 | 9.07 |
| 06/17/2026 16:02 | 4997 | 9.05 |
| 06/17/2026 16:02 | 100 | 9.04 |
| 06/17/2026 16:02 | 400 | 9.03 |
| 06/17/2026 16:02 | 100 | 9.03 |
| 06/17/2026 16:02 | 100 | 9.03 |
| 06/17/2026 16:02 | 100 | 9.03 |
| 06/17/2026 16:02 | 162 | 9.03 |
| 06/17/2026 16:02 | 100 | 9.02 |
| 06/17/2026 16:02 | 53 | 9.00 |
| 06/17/2026 16:02 | 50 | 9.00 |
| 06/17/2026 16:01 | 50 | 9.00 |
| 06/17/2026 16:01 | 4 | 9.00 |
| 06/17/2026 16:01 | 50 | 9.00 |
| 06/17/2026 16:01 | 4 | 9.00 |
| 06/17/2026 16:01 | 100 | 9.01 |
| 06/17/2026 16:01 | 1 | 9.01 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:00 | 50 | 9.035 |
| 06/17/2026 16:00 | 1 | 9.035 |
| 06/17/2026 16:00 | 50 | 9.035 |
| 06/17/2026 16:00 | 7 | 9.04 |
| 06/17/2026 16:00 | 193 | 9.04 |
| 06/17/2026 16:00 | 11 | 9.04 |
| 06/17/2026 15:59 | 100 | 9.06 |
| 06/17/2026 15:59 | 69 | 9.06 |
| 06/17/2026 15:59 | 100 | 9.05 |
| 06/17/2026 15:59 | 169 | 9.06 |
| 06/17/2026 15:59 | 3 | 9.07 |
| 06/17/2026 15:59 | 121 | 9.06 |
| 06/17/2026 15:59 | 100 | 9.04 |
| 06/17/2026 15:59 | 500 | 9.04 |
| 06/17/2026 15:59 | 100 | 9.02 |
| 06/17/2026 15:59 | 100 | 9.02 |
| 06/17/2026 15:58 | 100 | 9.03 |
| 06/17/2026 15:58 | 100 | 9.03 |
| 06/17/2026 15:58 | 100 | 9.03 |
| 06/17/2026 15:58 | 200 | 9.03 |
| 06/17/2026 15:58 | 100 | 9.03 |
| 06/17/2026 15:58 | 100 | 9.04 |
| 06/17/2026 15:58 | 300 | 9.04 |
| 06/17/2026 15:58 | 12 | 9.03 |
| 06/17/2026 15:58 | 80 | 9.04 |
| 06/17/2026 15:58 | 66 | 9.04 |
| 06/17/2026 15:58 | 100 | 9.05 |
| 06/17/2026 15:58 | 2 | 9.05 |
| 06/17/2026 15:58 | 43 | 9.05 |
| 06/17/2026 15:58 | 2 | 9.05 |
| 06/17/2026 15:58 | 98 | 9.05 |
| 06/17/2026 15:58 | 55 | 9.055 |
| 06/17/2026 15:58 | 100 | 9.05 |
| 06/17/2026 15:58 | 100 | 9.05 |
| 06/17/2026 15:57 | 368 | 9.06 |
| 06/17/2026 15:57 | 100 | 9.06 |
| 06/17/2026 15:57 | 62 | 9.06 |
| 06/17/2026 15:57 | 18 | 9.06 |
| 06/17/2026 15:57 | 50 | 9.05 |
| 06/17/2026 15:57 | 200 | 9.04 |
| 06/17/2026 15:57 | 100 | 9.045 |
| 06/17/2026 15:57 | 80 | 9.07 |
| 06/17/2026 15:57 | 77 | 9.07 |
| 06/17/2026 15:57 | 1 | 9.07 |
| 06/17/2026 15:57 | 49 | 9.09 |
| 06/17/2026 15:57 | 14 | 9.09 |
| 06/17/2026 15:56 | 33 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.08 |
| 06/17/2026 15:56 | 29 | 9.08 |
| 06/17/2026 15:56 | 37 | 9.08 |
| 06/17/2026 15:56 | 62 | 9.08 |
| 06/17/2026 15:56 | 33 | 9.08 |
| 06/17/2026 15:56 | 104 | 9.11 |
| 06/17/2026 15:56 | 76 | 9.09 |
| 06/17/2026 15:56 | 6 | 9.09 |
| 06/17/2026 15:56 | 33 | 9.09 |
| 06/17/2026 15:56 | 100 | 9.09 |
| 06/17/2026 15:56 | 84 | 9.09 |
| 06/17/2026 15:56 | 70 | 9.09 |
| 06/17/2026 15:56 | 100 | 9.09 |
| 06/17/2026 15:56 | 100 | 9.09 |
| 06/17/2026 15:56 | 100 | 9.09 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 63 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 33 | 9.10 |
| 06/17/2026 15:56 | 78 | 9.11 |
| 06/17/2026 15:56 | 33 | 9.11 |
| 06/17/2026 15:56 | 100 | 9.11 |
| 06/17/2026 15:56 | 200 | 9.12 |
| 06/17/2026 15:56 | 76 | 9.12 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 60 | 9.10 |
| 06/17/2026 15:56 | 79 | 9.10 |
| 06/17/2026 15:56 | 21 | 9.10 |
| 06/17/2026 15:56 | 200 | 9.10 |
| 06/17/2026 15:56 | 79 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 60 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.11 |
| 06/17/2026 15:56 | 63 | 9.11 |
| 06/17/2026 15:56 | 100 | 9.11 |
| 06/17/2026 15:56 | 66 | 9.10 |
| 06/17/2026 15:56 | 79 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 63 | 9.10 |
| 06/17/2026 15:56 | 66 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.11 |
| 06/17/2026 15:56 | 63 | 9.11 |
| 06/17/2026 15:56 | 100 | 9.11 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 63 | 9.10 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 43 | 9.09 |
| 06/17/2026 15:56 | 50 | 9.09 |
| 06/17/2026 15:56 | 7 | 9.09 |
| 06/17/2026 15:56 | 43 | 9.09 |
| 06/17/2026 15:56 | 50 | 9.09 |
| 06/17/2026 15:56 | 7 | 9.09 |
| 06/17/2026 15:56 | 79 | 9.09 |
| 06/17/2026 15:56 | 100 | 9.09 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 289 | 9.11 |
| 06/17/2026 15:56 | 54 | 9.11 |
| 06/17/2026 15:56 | 100 | 9.11 |
| 06/17/2026 15:56 | 100 | 9.11 |
| 06/17/2026 15:56 | 63 | 9.11 |
| 06/17/2026 15:56 | 289 | 9.10 |
| 06/17/2026 15:56 | 124 | 9.12 |
| 06/17/2026 15:56 | 300 | 9.11 |
| 06/17/2026 15:56 | 335 | 9.11 |
| 06/17/2026 15:56 | 80 | 9.12 |
| 06/17/2026 15:56 | 200 | 9.12 |
| 06/17/2026 15:56 | 100 | 9.08 |
| 06/17/2026 15:56 | 400 | 9.08 |
| 06/17/2026 15:56 | 1 | 9.08 |
| 06/17/2026 15:56 | 300 | 9.08 |
| 06/17/2026 15:56 | 59 | 9.08 |
| 06/17/2026 15:56 | 300 | 9.08 |
| 06/17/2026 15:56 | 100 | 9.08 |
| 06/17/2026 15:56 | 59 | 9.08 |
| 06/17/2026 15:56 | 10 | 9.09 |
| 06/17/2026 15:56 | 20 | 9.09 |
| 06/17/2026 15:56 | 1106 | 9.09 |
| 06/17/2026 15:56 | 100 | 9.10 |
| 06/17/2026 15:56 | 97 | 9.08 |
| 06/17/2026 15:56 | 200 | 9.08 |
| 06/17/2026 15:56 | 104 | 9.08 |
| 06/17/2026 15:56 | 32 | 9.08 |
| 06/17/2026 15:56 | 31 | 9.08 |
| 06/17/2026 15:56 | 41 | 9.08 |
| 06/17/2026 15:56 | 100 | 9.08 |
| 06/17/2026 15:56 | 100 | 9.08 |
| 06/17/2026 15:56 | 100 | 9.08 |
| 06/17/2026 15:56 | 41 | 9.08 |
| 06/17/2026 15:56 | 122 | 9.08 |
| 06/17/2026 15:56 | 41 | 9.08 |
| 06/17/2026 15:56 | 100 | 9.08 |
| 06/17/2026 15:56 | 77 | 9.08 |
| 06/17/2026 15:56 | 100 | 9.08 |
| 06/17/2026 15:56 | 200 | 9.09 |
| 06/17/2026 15:56 | 1 | 9.09 |
| 06/17/2026 15:56 | 1 | 9.09 |
| 06/17/2026 15:56 | 200 | 9.08 |
| 06/17/2026 15:56 | 55 | 9.08 |
| 06/17/2026 15:56 | 41 | 9.08 |
| 06/17/2026 15:56 | 200 | 9.08 |
| 06/17/2026 15:56 | 84 | 9.07 |
| 06/17/2026 15:56 | 44 | 9.07 |
| 06/17/2026 15:56 | 100 | 9.07 |
| 06/17/2026 15:56 | 400 | 9.075 |
| 06/17/2026 15:56 | 228 | 9.075 |
| 06/17/2026 15:56 | 100 | 9.07 |
| 06/17/2026 15:56 | 80 | 9.07 |
| 06/17/2026 15:56 | 44 | 9.07 |
| 06/17/2026 15:56 | 27 | 9.07 |
| 06/17/2026 15:56 | 9 | 9.07 |
| 06/17/2026 15:56 | 97 | 9.07 |
| 06/17/2026 15:56 | 500 | 9.07 |
| 06/17/2026 15:56 | 100 | 9.07 |
| 06/17/2026 15:56 | 118 | 9.07 |
| 06/17/2026 15:56 | 2 | 9.07 |
| 06/17/2026 15:56 | 500 | 9.05 |
| 06/17/2026 15:56 | 1000 | 9.05 |
| 06/17/2026 15:56 | 6 | 9.05 |
| 06/17/2026 15:56 | 367 | 9.05 |
| 06/17/2026 15:56 | 285 | 9.05 |
| 06/17/2026 15:56 | 15 | 9.05 |
| 06/17/2026 15:56 | 300 | 9.04 |
| 06/17/2026 15:56 | 255 | 9.04 |
| 06/17/2026 15:56 | 64 | 9.01 |
| 06/17/2026 15:56 | 36 | 9.01 |
| 06/17/2026 15:56 | 100 | 8.99 |
| 06/17/2026 15:56 | 400 | 8.99 |
| 06/17/2026 15:56 | 100 | 8.98 |
| 06/17/2026 15:56 | 200 | 8.98 |
| 06/17/2026 15:56 | 300 | 8.98 |
| 06/17/2026 15:56 | 5 | 8.96 |
| 06/17/2026 15:56 | 100 | 8.95 |
| 06/17/2026 15:56 | 20 | 8.94 |
| 06/17/2026 15:56 | 400 | 8.93 |
| 06/17/2026 15:56 | 56 | 8.92 |
| 06/17/2026 15:56 | 49 | 8.92 |
| 06/17/2026 15:56 | 8 | 8.92 |
| 06/17/2026 15:56 | 100 | 8.92 |
| 06/17/2026 15:56 | 200 | 8.915 |
| 06/17/2026 15:56 | 100 | 8.91 |
| 06/17/2026 15:56 | 100 | 8.91 |
| 06/17/2026 15:56 | 100 | 8.91 |
| 06/17/2026 15:56 | 100 | 8.92 |
| 06/17/2026 15:55 | 2 | 8.93 |
| 06/17/2026 15:54 | 100 | 8.93 |
| 06/17/2026 15:53 | 1 | 8.925 |
| 06/17/2026 15:52 | 2 | 8.92 |
| 06/17/2026 15:52 | 71 | 8.92 |
| 06/17/2026 15:52 | 1 | 8.92 |
| 06/17/2026 15:52 | 100 | 8.92 |
| 06/17/2026 15:52 | 100 | 8.91 |
| 06/17/2026 15:52 | 87 | 8.91 |
| 06/17/2026 15:52 | 42 | 8.92 |
| 06/17/2026 15:52 | 100 | 8.93 |
| 06/17/2026 15:52 | 5 | 8.93 |
| 06/17/2026 15:52 | 10 | 8.91 |
| 06/17/2026 15:52 | 51 | 8.91 |
| 06/17/2026 15:52 | 22 | 8.91 |
| 06/17/2026 15:52 | 42 | 8.91 |
| 06/17/2026 15:52 | 22 | 8.90 |
| 06/17/2026 15:52 | 100 | 8.915 |
| 06/17/2026 15:52 | 100 | 8.91 |
| 06/17/2026 15:52 | 100 | 8.90 |
| 06/17/2026 15:52 | 100 | 8.89 |
| 06/17/2026 15:52 | 100 | 8.89 |
| 06/17/2026 15:51 | 100 | 8.88 |
| 06/17/2026 15:51 | 100 | 8.88 |
| 06/17/2026 15:51 | 100 | 8.88 |
| 06/17/2026 15:50 | 10 | 8.88 |
| 06/17/2026 15:50 | 100 | 8.88 |
| 06/17/2026 15:50 | 1 | 8.86 |
| 06/17/2026 15:50 | 42 | 8.86 |
| 06/17/2026 15:50 | 100 | 8.85 |
| 06/17/2026 15:50 | 2 | 8.88 |
| 06/17/2026 15:50 | 196 | 8.88 |
| 06/17/2026 15:50 | 204 | 8.88 |
| 06/17/2026 15:50 | 42 | 8.88 |
| 06/17/2026 15:50 | 108 | 8.88 |
| 06/17/2026 15:50 | 50 | 8.88 |
| 06/17/2026 15:50 | 150 | 8.88 |
| 06/17/2026 15:50 | 50 | 8.88 |
| 06/17/2026 15:50 | 150 | 8.88 |
| 06/17/2026 15:50 | 50 | 8.88 |
| 06/17/2026 15:50 | 100 | 8.88 |
| 06/17/2026 15:50 | 196 | 8.88 |
| 06/17/2026 15:50 | 300 | 8.88 |
| 06/17/2026 15:50 | 100 | 8.88 |
| 06/17/2026 15:50 | 100 | 8.88 |
| 06/17/2026 15:50 | 100 | 8.88 |
| 06/17/2026 15:50 | 100 | 8.88 |
| 06/17/2026 15:50 | 200 | 8.88 |
| 06/17/2026 15:50 | 204 | 8.88 |
| 06/17/2026 15:50 | 200 | 8.88 |
| 06/17/2026 15:50 | 304 | 8.88 |
| 06/17/2026 15:50 | 200 | 8.88 |
| 06/17/2026 15:50 | 34 | 8.88 |
| 06/17/2026 15:50 | 426 | 8.88 |
| 06/17/2026 15:50 | 200 | 8.88 |
| 06/17/2026 15:50 | 43 | 8.88 |
| 06/17/2026 15:50 | 700 | 8.88 |
| 06/17/2026 15:50 | 200 | 8.88 |
| 06/17/2026 15:50 | 50 | 8.89 |
| 06/17/2026 15:50 | 50 | 8.89 |
| 06/17/2026 15:49 | 237 | 8.88 |
| 06/17/2026 15:49 | 100 | 8.87 |
| 06/17/2026 15:49 | 69 | 8.86 |
| 06/17/2026 15:49 | 45 | 8.87 |
| 06/17/2026 15:49 | 200 | 8.84 |
| 06/17/2026 15:49 | 300 | 8.84 |
| 06/17/2026 15:49 | 19 | 8.82 |
| 06/17/2026 15:49 | 43 | 8.82 |
| 06/17/2026 15:49 | 19 | 8.82 |
| 06/17/2026 15:49 | 99 | 8.82 |
| 06/17/2026 15:49 | 34 | 8.82 |
| 06/17/2026 15:49 | 200 | 8.81 |
| 06/17/2026 15:49 | 38 | 8.81 |
| 06/17/2026 15:49 | 62 | 8.81 |
| 06/17/2026 15:49 | 19 | 8.81 |
| 06/17/2026 15:49 | 100 | 8.825 |
| 06/17/2026 15:49 | 163 | 8.82 |
| 06/17/2026 15:49 | 50 | 8.81 |
| 06/17/2026 15:49 | 50 | 8.81 |
| 06/17/2026 15:49 | 50 | 8.81 |
| 06/17/2026 15:49 | 50 | 8.81 |
| 06/17/2026 15:49 | 300 | 8.81 |
| 06/17/2026 15:49 | 31 | 8.81 |
| 06/17/2026 15:49 | 300 | 8.80 |
| 06/17/2026 15:49 | 2000 | 8.80 |
| 06/17/2026 15:49 | 100 | 8.78 |
| 06/17/2026 15:49 | 100 | 8.77 |
| 06/17/2026 15:49 | 38 | 8.77 |
| 06/17/2026 15:49 | 171 | 8.76 |
| 06/17/2026 15:49 | 100 | 8.76 |
| 06/17/2026 15:49 | 21 | 8.78 |
| 06/17/2026 15:47 | 100 | 8.79 |
| 06/17/2026 15:47 | 5 | 8.79 |
| 06/17/2026 15:47 | 95 | 8.79 |
| 06/17/2026 15:47 | 5 | 8.79 |
| 06/17/2026 15:47 | 100 | 8.80 |
| 06/17/2026 15:47 | 14 | 8.82 |
| 06/17/2026 15:47 | 4 | 8.82 |
| 06/17/2026 15:47 | 1 | 8.82 |
| 06/17/2026 15:47 | 1 | 8.82 |
| 06/17/2026 15:47 | 1 | 8.82 |
| 06/17/2026 15:47 | 1 | 8.82 |
| 06/17/2026 15:47 | 1 | 8.82 |
| 06/17/2026 15:47 | 11 | 8.82 |
| 06/17/2026 15:47 | 36 | 8.82 |
| 06/17/2026 15:47 | 29 | 8.82 |
| 06/17/2026 15:46 | 1 | 8.83 |
| 06/17/2026 15:46 | 200 | 8.845 |
| 06/17/2026 15:46 | 100 | 8.83 |
| 06/17/2026 15:46 | 67 | 8.80 |
| 06/17/2026 15:46 | 300 | 8.80 |
| 06/17/2026 15:46 | 54 | 8.80 |
| 06/17/2026 15:46 | 100 | 8.80 |
| 06/17/2026 15:46 | 67 | 8.79 |
| 06/17/2026 15:46 | 100 | 8.79 |
| 06/17/2026 15:46 | 100 | 8.79 |
| 06/17/2026 15:46 | 300 | 8.78 |
| 06/17/2026 15:46 | 60 | 8.78 |
| 06/17/2026 15:46 | 13 | 8.78 |
| 06/17/2026 15:46 | 1 | 8.78 |
| 06/17/2026 15:46 | 38 | 8.78 |
| 06/17/2026 15:46 | 62 | 8.78 |
| 06/17/2026 15:46 | 38 | 8.78 |
| 06/17/2026 15:46 | 59 | 8.78 |
| 06/17/2026 15:46 | 1 | 8.78 |
| 06/17/2026 15:46 | 13 | 8.78 |
| 06/17/2026 15:46 | 1 | 8.78 |
| 06/17/2026 15:46 | 2 | 8.78 |
| 06/17/2026 15:46 | 98 | 8.78 |
| 06/17/2026 15:46 | 100 | 8.79 |
| 06/17/2026 15:46 | 100 | 8.79 |
| 06/17/2026 15:46 | 33 | 8.79 |
| 06/17/2026 15:46 | 33 | 8.76 |
| 06/17/2026 15:46 | 100 | 8.76 |
| 06/17/2026 15:46 | 100 | 8.75 |
| 06/17/2026 15:46 | 67 | 8.75 |
| 06/17/2026 15:46 | 1 | 8.74 |
| 06/17/2026 15:46 | 1 | 8.74 |
| 06/17/2026 15:46 | 1 | 8.74 |
| 06/17/2026 15:46 | 1 | 8.74 |
| 06/17/2026 15:46 | 2 | 8.74 |
| 06/17/2026 15:46 | 2 | 8.74 |
| 06/17/2026 15:46 | 100 | 8.75 |
| 06/17/2026 15:46 | 100 | 8.75 |
| 06/17/2026 15:46 | 300 | 8.75 |
| 06/17/2026 15:46 | 100 | 8.75 |
| 06/17/2026 15:46 | 13 | 8.725 |
| 06/17/2026 15:46 | 87 | 8.725 |
| 06/17/2026 15:45 | 1 | 8.72 |
| 06/17/2026 15:44 | 100 | 8.685 |
| 06/17/2026 15:44 | 200 | 8.66 |
| 06/17/2026 15:43 | 300 | 8.64 |
| 06/17/2026 15:43 | 100 | 8.64 |
| 06/17/2026 15:43 | 28 | 8.65 |
| 06/17/2026 15:43 | 22 | 8.65 |
| 06/17/2026 15:43 | 50 | 8.65 |
| 06/17/2026 15:43 | 1 | 8.655 |
| 06/17/2026 15:43 | 1 | 8.655 |
| 06/17/2026 15:42 | 100 | 8.66 |
| 06/17/2026 15:42 | 100 | 8.65 |
| 06/17/2026 15:42 | 12 | 8.65 |
| 06/17/2026 15:42 | 288 | 8.65 |
| 06/17/2026 15:42 | 100 | 8.65 |
| 06/17/2026 15:42 | 24 | 8.65 |
| 06/17/2026 15:42 | 300 | 8.65 |
| 06/17/2026 15:42 | 1 | 8.635 |
| 06/17/2026 15:42 | 1 | 8.635 |
| 06/17/2026 15:42 | 76 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.635 |
| 06/17/2026 15:42 | 100 | 8.635 |
| 06/17/2026 15:42 | 100 | 8.635 |
| 06/17/2026 15:42 | 100 | 8.635 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:42 | 300 | 8.64 |
| 06/17/2026 15:42 | 6 | 8.64 |
| 06/17/2026 15:42 | 300 | 8.64 |
| 06/17/2026 15:42 | 100 | 8.64 |
| 06/17/2026 15:42 | 100 | 8.64 |
| 06/17/2026 15:42 | 10 | 8.64 |
| 06/17/2026 15:42 | 2 | 8.64 |
| 06/17/2026 15:42 | 117 | 8.64 |
| 06/17/2026 15:42 | 96 | 8.64 |
| 06/17/2026 15:42 | 4 | 8.64 |
| 06/17/2026 15:42 | 96 | 8.64 |
| 06/17/2026 15:42 | 100 | 8.645 |
| 06/17/2026 15:42 | 4 | 8.64 |
| 06/17/2026 15:42 | 100 | 8.64 |
| 06/17/2026 15:42 | 91 | 8.64 |
| 06/17/2026 15:42 | 117 | 8.65 |
| 06/17/2026 15:42 | 5 | 8.68 |
| 06/17/2026 15:42 | 5 | 8.69 |
| 06/17/2026 15:42 | 10 | 8.68 |
| 06/17/2026 15:42 | 90 | 8.68 |
| 06/17/2026 15:42 | 100 | 8.68 |
| 06/17/2026 15:42 | 10 | 8.68 |
| 06/17/2026 15:42 | 200 | 8.68 |
| 06/17/2026 15:41 | 50 | 8.695 |
| 06/17/2026 15:41 | 1 | 8.695 |
| 06/17/2026 15:39 | 34 | 8.69 |
| 06/17/2026 15:39 | 66 | 8.69 |
| 06/17/2026 15:39 | 50 | 8.69 |
| 06/17/2026 15:39 | 43 | 8.70 |
| 06/17/2026 15:39 | 57 | 8.70 |
| 06/17/2026 15:39 | 300 | 8.70 |
| 06/17/2026 15:39 | 100 | 8.70 |
| 06/17/2026 15:39 | 400 | 8.70 |
| 06/17/2026 15:39 | 100 | 8.70 |
| 06/17/2026 15:39 | 300 | 8.70 |
| 06/17/2026 15:39 | 100 | 8.70 |
| 06/17/2026 15:39 | 500 | 8.70 |
| 06/17/2026 15:39 | 100 | 8.70 |
| 06/17/2026 15:39 | 100 | 8.69 |
| 06/17/2026 15:39 | 25 | 8.67 |
| 06/17/2026 15:39 | 25 | 8.67 |
| 06/17/2026 15:39 | 25 | 8.67 |
| 06/17/2026 15:36 | 300 | 8.70 |
| 06/17/2026 15:36 | 50 | 8.665 |
| 06/17/2026 15:36 | 4 | 8.64 |
| 06/17/2026 15:36 | 5 | 8.64 |
| 06/17/2026 15:36 | 86 | 8.64 |
| 06/17/2026 15:36 | 100 | 8.64 |
| 06/17/2026 15:32 | 400 | 8.73 |
| 06/17/2026 15:30 | 16 | 8.57 |
| 06/17/2026 15:30 | 25 | 8.60 |
| 06/17/2026 15:30 | 25 | 8.60 |
| 06/17/2026 15:30 | 25 | 8.60 |
| 06/17/2026 15:30 | 25 | 8.60 |
| 06/17/2026 15:30 | 1 | 8.60 |
| 06/17/2026 15:30 | 35 | 8.60 |
| 06/17/2026 15:30 | 25 | 8.60 |
| 06/17/2026 15:30 | 25 | 8.60 |
| 06/17/2026 15:30 | 25 | 8.60 |
| 06/17/2026 15:30 | 25 | 8.60 |
| 06/17/2026 15:30 | 50 | 8.60 |
| 06/17/2026 15:30 | 50 | 8.60 |
| 06/17/2026 15:30 | 50 | 8.60 |
| 06/17/2026 15:30 | 50 | 8.60 |
| 06/17/2026 15:30 | 49 | 8.60 |
| 06/17/2026 15:30 | 9434 | 8.60 |
| 06/17/2026 15:30 | 22 | 8.63 |
| 06/17/2026 15:28 | 100 | 8.76 |
| 06/17/2026 15:28 | 100 | 8.75 |
| 06/17/2026 15:28 | 100 | 8.76 |
| 06/17/2026 15:28 | 73 | 8.64 |
| 06/17/2026 15:28 | 1 | 8.64 |
| 06/17/2026 15:11 | 300 | 8.65 |
| 06/17/2026 15:06 | 61 | 8.60 |
| 06/17/2026 12:00 | 1 | 8.68 |
| 06/17/2026 10:47 | 57 | 8.64 |
| 06/17/2026 10:47 | 100 | 8.64 |
| 06/17/2026 10:28 | 8 | 8.62 |
| 06/17/2026 10:28 | 100 | 8.62 |
| 06/17/2026 10:23 | 100 | 8.62 |