Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.35
+0.53
(
+6.78% )
|
8.35
|
3,200 |
8.36
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.35 |
| 08/14/2026 23:20 | � | 8.35 |
| 08/14/2026 22:31 | 6 | 8.49 |
| 08/14/2026 22:30 | � | 8.35 |
| 08/14/2026 22:09 | 34 | 8.50 |
| 08/14/2026 22:09 | 1 | 8.47 |
| 08/14/2026 22:08 | 535 | 8.45 |
| 08/14/2026 22:08 | 846 | 8.45 |
| 08/14/2026 22:08 | 952 | 8.45 |
| 08/14/2026 22:01 | 63 | 8.40 |
| 08/14/2026 22:01 | 300 | 8.40 |
| 08/14/2026 22:00 | 2 | 8.40 |
| 08/14/2026 22:00 | 600 | 8.40 |
| 08/14/2026 22:00 | 2321 | 8.40 |
| 08/14/2026 22:00 | 56 | 8.40 |
| 08/14/2026 22:00 | 363 | 8.40 |
| 08/14/2026 22:00 | 53 | 8.41 |
| 08/14/2026 22:00 | 28 | 8.41 |
| 08/14/2026 22:00 | 21 | 8.40 |
| 08/14/2026 22:00 | 95 | 8.37 |
| 08/14/2026 22:00 | 300 | 8.36 |
| 08/14/2026 22:00 | 800 | 8.36 |
| 08/14/2026 22:00 | 270 | 8.36 |
| 08/14/2026 22:00 | 59 | 8.36 |
| 08/14/2026 22:00 | � | 8.35 |
| 08/14/2026 22:00 | 185260 | 8.35 |
| 08/14/2026 21:59 | 29 | 8.36 |
| 08/14/2026 21:59 | 29 | 8.35 |
| 08/14/2026 21:59 | 4 | 8.36 |
| 08/14/2026 21:59 | 2 | 8.36 |
| 08/14/2026 21:59 | 6 | 8.36 |
| 08/14/2026 21:59 | 1 | 8.36 |
| 08/14/2026 21:59 | 6 | 8.36 |
| 08/14/2026 21:59 | 2 | 8.36 |
| 08/14/2026 21:59 | 10 | 8.36 |
| 08/14/2026 21:59 | 7 | 8.36 |
| 08/14/2026 21:59 | 4 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 200 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 5 | 8.37 |
| 08/14/2026 21:59 | 69 | 8.36 |
| 08/14/2026 21:59 | 161 | 8.36 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 700 | 8.36 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.365 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 2216 | 8.36 |
| 08/14/2026 21:59 | 123 | 8.36 |
| 08/14/2026 21:59 | 600 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 66 | 8.355 |
| 08/14/2026 21:59 | 125 | 8.355 |
| 08/14/2026 21:59 | 75 | 8.355 |
| 08/14/2026 21:59 | 20 | 8.355 |
| 08/14/2026 21:59 | 80 | 8.355 |
| 08/14/2026 21:59 | 1 | 8.355 |
| 08/14/2026 21:59 | 100 | 8.355 |
| 08/14/2026 21:59 | 100 | 8.355 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 200 | 8.36 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 187 | 8.36 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.355 |
| 08/14/2026 21:59 | 8 | 8.355 |
| 08/14/2026 21:59 | 44 | 8.355 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 49 | 8.36 |
| 08/14/2026 21:59 | 200 | 8.36 |
| 08/14/2026 21:59 | 1 | 8.36 |
| 08/14/2026 21:59 | 500 | 8.36 |
| 08/14/2026 21:59 | 7 | 8.36 |
| 08/14/2026 21:59 | 44 | 8.36 |
| 08/14/2026 21:59 | 56 | 8.36 |
| 08/14/2026 21:59 | 300 | 8.36 |
| 08/14/2026 21:59 | 1 | 8.36 |
| 08/14/2026 21:59 | 539 | 8.36 |
| 08/14/2026 21:59 | 8 | 8.36 |
| 08/14/2026 21:59 | 2 | 8.365 |
| 08/14/2026 21:59 | 2 | 8.365 |
| 08/14/2026 21:59 | 11 | 8.365 |
| 08/14/2026 21:59 | 5 | 8.365 |
| 08/14/2026 21:59 | 4 | 8.365 |
| 08/14/2026 21:59 | 96 | 8.36 |
| 08/14/2026 21:59 | 226 | 8.36 |
| 08/14/2026 21:59 | 378 | 8.36 |
| 08/14/2026 21:59 | 1 | 8.36 |
| 08/14/2026 21:59 | 118 | 8.36 |
| 08/14/2026 21:59 | 400 | 8.36 |
| 08/14/2026 21:59 | 100 | 8.36 |
| 08/14/2026 21:59 | 5 | 8.365 |
| 08/14/2026 21:59 | 27 | 8.365 |
| 08/14/2026 21:59 | 73 | 8.365 |
| 08/14/2026 21:59 | 2 | 8.36 |
| 08/14/2026 21:59 | 28 | 8.365 |
| 08/14/2026 21:59 | 1 | 8.36 |
| 08/14/2026 21:59 | 15 | 8.365 |
| 08/14/2026 21:59 | 12 | 8.37 |
| 08/14/2026 21:59 | 528 | 8.37 |
| 08/14/2026 21:59 | 63 | 8.37 |
| 08/14/2026 21:59 | 567 | 8.37 |
| 08/14/2026 21:59 | 942 | 8.37 |
| 08/14/2026 21:59 | 1258 | 8.37 |
| 08/14/2026 21:59 | 200 | 8.37 |
| 08/14/2026 21:59 | 1 | 8.375 |
| 08/14/2026 21:59 | 100 | 8.375 |
| 08/14/2026 21:59 | 142 | 8.37 |
| 08/14/2026 21:59 | 200 | 8.37 |
| 08/14/2026 21:59 | 500 | 8.37 |
| 08/14/2026 21:59 | 4 | 8.37 |
| 08/14/2026 21:59 | 292 | 8.37 |
| 08/14/2026 21:59 | 100 | 8.375 |
| 08/14/2026 21:59 | 68 | 8.37 |
| 08/14/2026 21:59 | 100 | 8.375 |
| 08/14/2026 21:59 | 1 | 8.375 |
| 08/14/2026 21:59 | 2 | 8.375 |
| 08/14/2026 21:59 | 1 | 8.375 |
| 08/14/2026 21:59 | 23 | 8.375 |
| 08/14/2026 21:59 | 24 | 8.375 |
| 08/14/2026 21:59 | 1 | 8.37 |
| 08/14/2026 21:59 | 100 | 8.375 |
| 08/14/2026 21:59 | 25 | 8.375 |
| 08/14/2026 21:59 | 100 | 8.38 |
| 08/14/2026 21:59 | 337 | 8.38 |
| 08/14/2026 21:59 | 63 | 8.38 |
| 08/14/2026 21:59 | 36 | 8.38 |
| 08/14/2026 21:59 | 6 | 8.38 |
| 08/14/2026 21:59 | 200 | 8.38 |
| 08/14/2026 21:59 | 300 | 8.38 |
| 08/14/2026 21:59 | 111 | 8.38 |
| 08/14/2026 21:59 | 332 | 8.38 |
| 08/14/2026 21:59 | 101 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 77 | 8.385 |
| 08/14/2026 21:59 | 23 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.38 |
| 08/14/2026 21:59 | 17 | 8.385 |
| 08/14/2026 21:59 | 27 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.38 |
| 08/14/2026 21:59 | 10 | 8.385 |
| 08/14/2026 21:59 | 24 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.38 |
| 08/14/2026 21:59 | 40 | 8.385 |
| 08/14/2026 21:59 | 5 | 8.385 |
| 08/14/2026 21:59 | 5 | 8.385 |
| 08/14/2026 21:59 | 29 | 8.385 |
| 08/14/2026 21:59 | 48 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.38 |
| 08/14/2026 21:59 | 200 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 3 | 8.38 |
| 08/14/2026 21:59 | 1 | 8.38 |
| 08/14/2026 21:59 | 99 | 8.38 |
| 08/14/2026 21:59 | 1 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.38 |
| 08/14/2026 21:59 | 1000 | 8.38 |
| 08/14/2026 21:59 | 159 | 8.38 |
| 08/14/2026 21:59 | 200 | 8.38 |
| 08/14/2026 21:59 | 522 | 8.38 |
| 08/14/2026 21:59 | 326 | 8.38 |
| 08/14/2026 21:59 | 1 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.38 |
| 08/14/2026 21:59 | 300 | 8.38 |
| 08/14/2026 21:59 | 1 | 8.37 |
| 08/14/2026 21:59 | 60 | 8.38 |
| 08/14/2026 21:59 | 500 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.38 |
| 08/14/2026 21:59 | 15 | 8.38 |
| 08/14/2026 21:59 | 101 | 8.38 |
| 08/14/2026 21:59 | 1600 | 8.38 |
| 08/14/2026 21:59 | 50 | 8.38 |
| 08/14/2026 21:59 | 211 | 8.38 |
| 08/14/2026 21:59 | 325 | 8.38 |
| 08/14/2026 21:59 | 1064 | 8.38 |
| 08/14/2026 21:59 | 125 | 8.38 |
| 08/14/2026 21:59 | 332 | 8.38 |
| 08/14/2026 21:59 | 53 | 8.38 |
| 08/14/2026 21:59 | 26 | 8.38 |
| 08/14/2026 21:59 | 3 | 8.38 |
| 08/14/2026 21:59 | 161 | 8.38 |
| 08/14/2026 21:59 | 57 | 8.38 |
| 08/14/2026 21:59 | 200 | 8.38 |
| 08/14/2026 21:59 | 132 | 8.38 |
| 08/14/2026 21:59 | 36 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.38 |
| 08/14/2026 21:59 | 300 | 8.38 |
| 08/14/2026 21:59 | 332 | 8.38 |
| 08/14/2026 21:59 | 100 | 8.38 |
| 08/14/2026 21:59 | 200 | 8.38 |
| 08/14/2026 21:59 | 200 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 79 | 8.385 |
| 08/14/2026 21:59 | 64 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.385 |
| 08/14/2026 21:59 | 82 | 8.385 |
| 08/14/2026 21:59 | 19 | 8.385 |
| 08/14/2026 21:59 | 2 | 8.385 |
| 08/14/2026 21:59 | 4 | 8.385 |
| 08/14/2026 21:59 | 4 | 8.385 |
| 08/14/2026 21:59 | 4 | 8.385 |
| 08/14/2026 21:59 | 4 | 8.385 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 300 | 8.38 |
| 08/14/2026 21:58 | 300 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 368 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 132 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 348 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 16 | 8.38 |
| 08/14/2026 21:58 | 104 | 8.38 |
| 08/14/2026 21:58 | 101 | 8.38 |
| 08/14/2026 21:58 | 20 | 8.38 |
| 08/14/2026 21:58 | 95 | 8.38 |
| 08/14/2026 21:58 | 300 | 8.38 |
| 08/14/2026 21:58 | 227 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 673 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 27 | 8.38 |
| 08/14/2026 21:58 | 600 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 273 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 1 | 8.385 |
| 08/14/2026 21:58 | 301 | 8.38 |
| 08/14/2026 21:58 | 34 | 8.38 |
| 08/14/2026 21:58 | 31 | 8.38 |
| 08/14/2026 21:58 | 6 | 8.38 |
| 08/14/2026 21:58 | 23 | 8.38 |
| 08/14/2026 21:58 | 2 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 5 | 8.38 |
| 08/14/2026 21:58 | 39 | 8.38 |
| 08/14/2026 21:58 | 21 | 8.38 |
| 08/14/2026 21:58 | 83 | 8.38 |
| 08/14/2026 21:58 | 12 | 8.38 |
| 08/14/2026 21:58 | 50 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 10 | 8.38 |
| 08/14/2026 21:58 | 4 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 16 | 8.38 |
| 08/14/2026 21:58 | 64 | 8.38 |
| 08/14/2026 21:58 | 514 | 8.38 |
| 08/14/2026 21:58 | 4 | 8.38 |
| 08/14/2026 21:58 | 300 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 24 | 8.38 |
| 08/14/2026 21:58 | 22 | 8.38 |
| 08/14/2026 21:58 | 22 | 8.38 |
| 08/14/2026 21:58 | 6 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 26 | 8.375 |
| 08/14/2026 21:58 | 22 | 8.37 |
| 08/14/2026 21:58 | 11 | 8.375 |
| 08/14/2026 21:58 | 89 | 8.37 |
| 08/14/2026 21:58 | 11 | 8.37 |
| 08/14/2026 21:58 | 89 | 8.37 |
| 08/14/2026 21:58 | 11 | 8.37 |
| 08/14/2026 21:58 | 89 | 8.37 |
| 08/14/2026 21:58 | 11 | 8.37 |
| 08/14/2026 21:58 | 89 | 8.37 |
| 08/14/2026 21:58 | 11 | 8.37 |
| 08/14/2026 21:58 | 39 | 8.37 |
| 08/14/2026 21:58 | 61 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 689 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 19 | 8.37 |
| 08/14/2026 21:58 | 81 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 19 | 8.37 |
| 08/14/2026 21:58 | 81 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 29 | 8.37 |
| 08/14/2026 21:58 | 71 | 8.37 |
| 08/14/2026 21:58 | 89 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 111 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 4 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 5 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 75 | 8.37 |
| 08/14/2026 21:58 | 700 | 8.37 |
| 08/14/2026 21:58 | 2 | 8.37 |
| 08/14/2026 21:58 | 252 | 8.37 |
| 08/14/2026 21:58 | 50 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 15 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 13 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 34 | 8.37 |
| 08/14/2026 21:58 | 35 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 50 | 8.37 |
| 08/14/2026 21:58 | 48 | 8.37 |
| 08/14/2026 21:58 | 194 | 8.37 |
| 08/14/2026 21:58 | 55 | 8.37 |
| 08/14/2026 21:58 | 48 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 4 | 8.37 |
| 08/14/2026 21:58 | 33 | 8.37 |
| 08/14/2026 21:58 | 50 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 24 | 8.37 |
| 08/14/2026 21:58 | 310 | 8.37 |
| 08/14/2026 21:58 | 12 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 11 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 112 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 25 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 13 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 68 | 8.37 |
| 08/14/2026 21:58 | 169 | 8.37 |
| 08/14/2026 21:58 | 2 | 8.37 |
| 08/14/2026 21:58 | 8 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 32 | 8.37 |
| 08/14/2026 21:58 | 112 | 8.37 |
| 08/14/2026 21:58 | 15 | 8.37 |
| 08/14/2026 21:58 | 61 | 8.37 |
| 08/14/2026 21:58 | 243 | 8.37 |
| 08/14/2026 21:58 | 931 | 8.37 |
| 08/14/2026 21:58 | 9 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 21 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 9 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 1 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 6 | 8.37 |
| 08/14/2026 21:58 | 5 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 6 | 8.37 |
| 08/14/2026 21:58 | 58 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 28 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.37 |
| 08/14/2026 21:58 | 151 | 8.37 |
| 08/14/2026 21:58 | 200 | 8.37 |
| 08/14/2026 21:58 | 88 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 11 | 8.365 |
| 08/14/2026 21:58 | 1 | 8.365 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 258 | 8.37 |
| 08/14/2026 21:58 | 79 | 8.365 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 10 | 8.365 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 11 | 8.365 |
| 08/14/2026 21:58 | 37 | 8.36 |
| 08/14/2026 21:58 | 100 | 8.36 |
| 08/14/2026 21:58 | 63 | 8.36 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 100 | 8.365 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 6 | 8.365 |
| 08/14/2026 21:58 | 12 | 8.365 |
| 08/14/2026 21:58 | 18 | 8.365 |
| 08/14/2026 21:58 | 12 | 8.365 |
| 08/14/2026 21:58 | 2 | 8.365 |
| 08/14/2026 21:58 | 4 | 8.365 |
| 08/14/2026 21:58 | 18 | 8.365 |
| 08/14/2026 21:58 | 18 | 8.365 |
| 08/14/2026 21:58 | 12 | 8.365 |
| 08/14/2026 21:58 | 18 | 8.365 |
| 08/14/2026 21:58 | 12 | 8.365 |
| 08/14/2026 21:58 | 18 | 8.365 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 20 | 8.365 |
| 08/14/2026 21:58 | 80 | 8.365 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 12 | 8.365 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 95 | 8.365 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:58 | 77 | 8.36 |
| 08/14/2026 21:58 | 1 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.365 |
| 08/14/2026 21:57 | 39 | 8.36 |
| 08/14/2026 21:57 | 300 | 8.36 |
| 08/14/2026 21:57 | 52 | 8.36 |
| 08/14/2026 21:57 | 248 | 8.36 |
| 08/14/2026 21:57 | 7 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.36 |
| 08/14/2026 21:57 | 36 | 8.36 |
| 08/14/2026 21:57 | 55 | 8.36 |
| 08/14/2026 21:57 | 113 | 8.36 |
| 08/14/2026 21:57 | 2 | 8.36 |
| 08/14/2026 21:57 | 176 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.365 |
| 08/14/2026 21:57 | 54 | 8.37 |
| 08/14/2026 21:57 | 60 | 8.37 |
| 08/14/2026 21:57 | 200 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.365 |
| 08/14/2026 21:57 | 100 | 8.365 |
| 08/14/2026 21:57 | 13 | 8.36 |
| 08/14/2026 21:57 | 600 | 8.36 |
| 08/14/2026 21:57 | 85 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.36 |
| 08/14/2026 21:57 | 500 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.36 |
| 08/14/2026 21:57 | 100 | 8.36 |
| 08/14/2026 21:57 | 200 | 8.36 |
| 08/14/2026 21:57 | 99 | 8.36 |
| 08/14/2026 21:57 | 184 | 8.36 |
| 08/14/2026 21:57 | 816 | 8.36 |
| 08/14/2026 21:57 | 12 | 8.36 |
| 08/14/2026 21:57 | 76 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 25 | 8.36 |
| 08/14/2026 21:57 | 6 | 8.36 |
| 08/14/2026 21:57 | 111 | 8.36 |
| 08/14/2026 21:57 | 99 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 54 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 24 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 14 | 8.36 |
| 08/14/2026 21:57 | 3 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 108 | 8.36 |
| 08/14/2026 21:57 | 1 | 8.36 |
| 08/14/2026 21:57 | 60 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.37 |
| 08/14/2026 21:57 | 4 | 8.37 |
| 08/14/2026 21:57 | 106 | 8.37 |
| 08/14/2026 21:57 | 1000 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.37 |
| 08/14/2026 21:57 | 63 | 8.37 |
| 08/14/2026 21:57 | 6 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.37 |
| 08/14/2026 21:57 | 185 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 1 | 8.37 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 50 | 8.38 |
| 08/14/2026 21:57 | 48 | 8.38 |
| 08/14/2026 21:57 | 2 | 8.38 |
| 08/14/2026 21:57 | 98 | 8.38 |
| 08/14/2026 21:57 | 12 | 8.385 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 3 | 8.38 |
| 08/14/2026 21:57 | 105 | 8.38 |
| 08/14/2026 21:57 | 8 | 8.38 |
| 08/14/2026 21:57 | 112 | 8.38 |
| 08/14/2026 21:57 | 200 | 8.38 |
| 08/14/2026 21:57 | 97 | 8.38 |
| 08/14/2026 21:57 | 213 | 8.38 |
| 08/14/2026 21:57 | 300 | 8.38 |
| 08/14/2026 21:57 | 492 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 10 | 8.385 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 200 | 8.38 |
| 08/14/2026 21:57 | 9 | 8.38 |
| 08/14/2026 21:57 | 11 | 8.38 |
| 08/14/2026 21:57 | 80 | 8.38 |
| 08/14/2026 21:57 | 20 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 56 | 8.38 |
| 08/14/2026 21:57 | 44 | 8.38 |
| 08/14/2026 21:57 | 50 | 8.38 |
| 08/14/2026 21:57 | 150 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 50 | 8.38 |
| 08/14/2026 21:57 | 50 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 96 | 8.38 |
| 08/14/2026 21:57 | 4 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 48 | 8.38 |
| 08/14/2026 21:57 | 252 | 8.38 |
| 08/14/2026 21:57 | 7 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 19 | 8.38 |
| 08/14/2026 21:57 | 500 | 8.38 |
| 08/14/2026 21:57 | 67 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 200 | 8.38 |
| 08/14/2026 21:57 | 154 | 8.38 |
| 08/14/2026 21:57 | 30 | 8.38 |
| 08/14/2026 21:57 | 121 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 43 | 8.38 |
| 08/14/2026 21:57 | 2 | 8.38 |
| 08/14/2026 21:57 | 7 | 8.38 |
| 08/14/2026 21:57 | 27 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 8 | 8.38 |
| 08/14/2026 21:57 | 32 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 27 | 8.38 |
| 08/14/2026 21:57 | 3 | 8.38 |
| 08/14/2026 21:57 | 29 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 16 | 8.38 |
| 08/14/2026 21:57 | 61 | 8.38 |
| 08/14/2026 21:57 | 3 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 1 | 8.38 |
| 08/14/2026 21:57 | 6 | 8.38 |
| 08/14/2026 21:57 | 24 | 8.38 |
| 08/14/2026 21:57 | 88 | 8.38 |
| 08/14/2026 21:57 | 6 | 8.38 |
| 08/14/2026 21:57 | 25 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 2 | 8.38 |
| 08/14/2026 21:57 | 7 | 8.38 |
| 08/14/2026 21:57 | 50 | 8.38 |
| 08/14/2026 21:57 | 139 | 8.38 |
| 08/14/2026 21:57 | 100 | 8.38 |
| 08/14/2026 21:57 | 156 | 8.38 |
| 08/14/2026 21:57 | 300 | 8.38 |
| 08/14/2026 21:57 | 2 | 8.38 |
| 08/14/2026 21:56 | 26 | 8.375 |
| 08/14/2026 21:56 | 61 | 8.375 |
| 08/14/2026 21:56 | 11 | 8.375 |
| 08/14/2026 21:56 | 28 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.375 |
| 08/14/2026 21:56 | 300 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 750 | 8.37 |
| 08/14/2026 21:56 | 300 | 8.37 |
| 08/14/2026 21:56 | 597 | 8.37 |
| 08/14/2026 21:56 | 300 | 8.37 |
| 08/14/2026 21:56 | 115 | 8.37 |
| 08/14/2026 21:56 | 500 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 92 | 8.37 |
| 08/14/2026 21:56 | 108 | 8.37 |
| 08/14/2026 21:56 | 95 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.375 |
| 08/14/2026 21:56 | 236 | 8.38 |
| 08/14/2026 21:56 | 104 | 8.38 |
| 08/14/2026 21:56 | 300 | 8.38 |
| 08/14/2026 21:56 | 200 | 8.38 |
| 08/14/2026 21:56 | 273 | 8.38 |
| 08/14/2026 21:56 | 27 | 8.38 |
| 08/14/2026 21:56 | 73 | 8.38 |
| 08/14/2026 21:56 | 252 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 48 | 8.38 |
| 08/14/2026 21:56 | 146 | 8.38 |
| 08/14/2026 21:56 | 10 | 8.38 |
| 08/14/2026 21:56 | 90 | 8.38 |
| 08/14/2026 21:56 | 110 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 300 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 300 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 88 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 25 | 8.38 |
| 08/14/2026 21:56 | 200 | 8.38 |
| 08/14/2026 21:56 | 300 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 138 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 300 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 57 | 8.37 |
| 08/14/2026 21:56 | 29 | 8.37 |
| 08/14/2026 21:56 | 30 | 8.37 |
| 08/14/2026 21:56 | 49 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 188 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 75 | 8.37 |
| 08/14/2026 21:56 | 58 | 8.375 |
| 08/14/2026 21:56 | 22 | 8.375 |
| 08/14/2026 21:56 | 20 | 8.375 |
| 08/14/2026 21:56 | 300 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 40 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 900 | 8.37 |
| 08/14/2026 21:56 | 87 | 8.37 |
| 08/14/2026 21:56 | 20 | 8.37 |
| 08/14/2026 21:56 | 7 | 8.37 |
| 08/14/2026 21:56 | 15 | 8.37 |
| 08/14/2026 21:56 | 76 | 8.37 |
| 08/14/2026 21:56 | 127 | 8.37 |
| 08/14/2026 21:56 | 10 | 8.38 |
| 08/14/2026 21:56 | 10 | 8.38 |
| 08/14/2026 21:56 | 11 | 8.38 |
| 08/14/2026 21:56 | 10 | 8.38 |
| 08/14/2026 21:56 | 71 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:55 | 100 | 8.38 |
| 08/14/2026 21:55 | 1 | 8.38 |
| 08/14/2026 21:55 | 98 | 8.38 |
| 08/14/2026 21:55 | 100 | 8.385 |
| 08/14/2026 21:55 | 251 | 8.39 |
| 08/14/2026 21:55 | 300 | 8.39 |
| 08/14/2026 21:55 | 77 | 8.39 |
| 08/14/2026 21:55 | 300 | 8.39 |
| 08/14/2026 21:55 | 1 | 8.39 |
| 08/14/2026 21:55 | 100 | 8.39 |
| 08/14/2026 21:55 | 2 | 8.38 |
| 08/14/2026 21:55 | 186 | 8.38 |
| 08/14/2026 21:55 | 14 | 8.38 |
| 08/14/2026 21:55 | 500 | 8.38 |
| 08/14/2026 21:55 | 300 | 8.38 |
| 08/14/2026 21:55 | 40 | 8.37 |
| 08/14/2026 21:55 | 40 | 8.37 |
| 08/14/2026 21:55 | 2 | 8.37 |
| 08/14/2026 21:55 | 100 | 8.36 |
| 08/14/2026 21:55 | 100 | 8.36 |
| 08/14/2026 21:55 | 100 | 8.36 |
| 08/14/2026 21:55 | 100 | 8.36 |
| 08/14/2026 21:55 | 100 | 8.36 |
| 08/14/2026 21:55 | 457 | 8.36 |
| 08/14/2026 21:55 | 300 | 8.36 |
| 08/14/2026 21:55 | 6 | 8.36 |
| 08/14/2026 21:55 | 70 | 8.36 |
| 08/14/2026 21:55 | 23 | 8.36 |
| 08/14/2026 21:55 | 93 | 8.36 |
| 08/14/2026 21:55 | 73 | 8.36 |
| 08/14/2026 21:55 | 42 | 8.36 |
| 08/14/2026 21:55 | 25 | 8.36 |
| 08/14/2026 21:55 | 89 | 8.36 |
| 08/14/2026 21:55 | 1 | 8.36 |
| 08/14/2026 21:55 | 75 | 8.36 |
| 08/14/2026 21:55 | 300 | 8.36 |
| 08/14/2026 21:55 | 100 | 8.36 |
| 08/14/2026 21:55 | 2 | 8.36 |
| 08/14/2026 21:55 | 106 | 8.36 |
| 08/14/2026 21:55 | 158 | 8.36 |
| 08/14/2026 21:55 | 32 | 8.36 |
| 08/14/2026 21:55 | 300 | 8.36 |
| 08/14/2026 21:55 | 91 | 8.36 |
| 08/14/2026 21:55 | 100 | 8.36 |
| 08/14/2026 21:55 | 200 | 8.36 |
| 08/14/2026 21:55 | 195 | 8.355 |
| 08/14/2026 21:55 | 245 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 300 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 538 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 32 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 32 | 8.34 |
| 08/14/2026 21:55 | 100 | 8.34 |
| 08/14/2026 21:55 | 100 | 8.345 |
| 08/14/2026 21:55 | 500 | 8.35 |
| 08/14/2026 21:55 | 52 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 100 | 8.35 |
| 08/14/2026 21:55 | 200 | 8.35 |
| 08/14/2026 21:55 | 300 | 8.35 |
| 08/14/2026 21:55 | 195 | 8.34 |
| 08/14/2026 21:55 | 305 | 8.34 |
| 08/14/2026 21:55 | 1000 | 8.34 |
| 08/14/2026 21:55 | 300 | 8.34 |
| 08/14/2026 21:55 | 100 | 8.34 |
| 08/14/2026 21:55 | 100 | 8.34 |
| 08/14/2026 21:55 | 23 | 8.34 |
| 08/14/2026 21:55 | 6 | 8.34 |
| 08/14/2026 21:55 | 24 | 8.34 |
| 08/14/2026 21:55 | 25 | 8.34 |
| 08/14/2026 21:55 | 100 | 8.34 |
| 08/14/2026 21:55 | 25 | 8.34 |
| 08/14/2026 21:55 | 50 | 8.34 |
| 08/14/2026 21:55 | 26 | 8.34 |
| 08/14/2026 21:55 | 101 | 8.34 |
| 08/14/2026 21:55 | 266 | 8.34 |
| 08/14/2026 21:55 | 3 | 8.34 |
| 08/14/2026 21:55 | 6 | 8.34 |
| 08/14/2026 21:55 | 24 | 8.34 |
| 08/14/2026 21:55 | 26 | 8.34 |
| 08/14/2026 21:55 | 27 | 8.34 |
| 08/14/2026 21:55 | 51 | 8.34 |
| 08/14/2026 21:55 | 300 | 8.34 |
| 08/14/2026 21:55 | 4 | 8.34 |
| 08/14/2026 21:55 | 19 | 8.34 |
| 08/14/2026 21:55 | 75 | 8.34 |
| 08/14/2026 21:55 | 200 | 8.34 |
| 08/14/2026 21:55 | 1 | 8.34 |
| 08/14/2026 21:55 | 3 | 8.34 |
| 08/14/2026 21:55 | 39 | 8.34 |
| 08/14/2026 21:55 | 2 | 8.34 |
| 08/14/2026 21:55 | 70 | 8.34 |
| 08/14/2026 21:55 | 300 | 8.34 |
| 08/14/2026 21:55 | 128 | 8.34 |
| 08/14/2026 21:55 | 84 | 8.34 |
| 08/14/2026 21:55 | 42 | 8.34 |
| 08/14/2026 21:55 | 300 | 8.34 |
| 08/14/2026 21:55 | 180 | 8.34 |
| 08/14/2026 21:55 | 88 | 8.34 |
| 08/14/2026 21:55 | 100 | 8.335 |
| 08/14/2026 21:55 | 75 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.325 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 463 | 8.34 |
| 08/14/2026 21:55 | 1 | 8.34 |
| 08/14/2026 21:55 | 30 | 8.34 |
| 08/14/2026 21:55 | 100 | 8.345 |
| 08/14/2026 21:55 | 100 | 8.345 |
| 08/14/2026 21:55 | 100 | 8.345 |
| 08/14/2026 21:55 | 100 | 8.345 |
| 08/14/2026 21:55 | 494 | 8.34 |
| 08/14/2026 21:55 | 247 | 8.33 |
| 08/14/2026 21:55 | 28 | 8.33 |
| 08/14/2026 21:55 | 25 | 8.33 |
| 08/14/2026 21:55 | 75 | 8.33 |
| 08/14/2026 21:55 | 25 | 8.34 |
| 08/14/2026 21:55 | 200 | 8.345 |
| 08/14/2026 21:55 | 100 | 8.345 |
| 08/14/2026 21:55 | 25 | 8.35 |
| 08/14/2026 21:55 | 136 | 8.35 |
| 08/14/2026 21:55 | 102 | 8.35 |
| 08/14/2026 21:55 | 200 | 8.35 |
| 08/14/2026 21:55 | 200 | 8.35 |
| 08/14/2026 21:55 | 87 | 8.35 |
| 08/14/2026 21:55 | 113 | 8.35 |
| 08/14/2026 21:55 | 200 | 8.35 |
| 08/14/2026 21:55 | 200 | 8.355 |
| 08/14/2026 21:55 | 100 | 8.355 |
| 08/14/2026 21:55 | 12 | 8.36 |
| 08/14/2026 21:54 | 3 | 8.355 |
| 08/14/2026 21:54 | 100 | 8.35 |
| 08/14/2026 21:54 | 100 | 8.35 |
| 08/14/2026 21:54 | 189 | 8.35 |
| 08/14/2026 21:54 | 1 | 8.35 |
| 08/14/2026 21:54 | 60 | 8.35 |
| 08/14/2026 21:54 | 40 | 8.35 |
| 08/14/2026 21:54 | 200 | 8.35 |
| 08/14/2026 21:54 | 100 | 8.36 |
| 08/14/2026 21:54 | 100 | 8.36 |
| 08/14/2026 21:54 | 100 | 8.355 |
| 08/14/2026 21:54 | 100 | 8.36 |
| 08/14/2026 21:54 | 300 | 8.36 |
| 08/14/2026 21:54 | 100 | 8.36 |
| 08/14/2026 21:54 | 91 | 8.37 |
| 08/14/2026 21:54 | 101 | 8.37 |
| 08/14/2026 21:54 | 140 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 1 | 8.375 |
| 08/14/2026 21:54 | 1 | 8.375 |
| 08/14/2026 21:54 | 101 | 8.38 |
| 08/14/2026 21:54 | 118 | 8.38 |
| 08/14/2026 21:54 | 88 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 200 | 8.38 |
| 08/14/2026 21:54 | 107 | 8.38 |
| 08/14/2026 21:54 | 80 | 8.38 |
| 08/14/2026 21:54 | 23 | 8.38 |
| 08/14/2026 21:54 | 1 | 8.38 |
| 08/14/2026 21:54 | 1 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.385 |
| 08/14/2026 21:54 | 2 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.38 |
| 08/14/2026 21:54 | 76 | 8.39 |
| 08/14/2026 21:54 | 1 | 8.38 |
| 08/14/2026 21:54 | 1 | 8.38 |
| 08/14/2026 21:54 | 3 | 8.385 |
| 08/14/2026 21:54 | 149 | 8.385 |
| 08/14/2026 21:54 | 7 | 8.385 |
| 08/14/2026 21:54 | 100 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 3 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 25 | 8.385 |
| 08/14/2026 21:54 | 25 | 8.385 |
| 08/14/2026 21:54 | 25 | 8.385 |
| 08/14/2026 21:54 | 50 | 8.385 |
| 08/14/2026 21:54 | 50 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 1 | 8.385 |
| 08/14/2026 21:54 | 100 | 8.385 |
| 08/14/2026 21:54 | 47 | 8.385 |
| 08/14/2026 21:54 | 3 | 8.385 |
| 08/14/2026 21:54 | 50 | 8.385 |
| 08/14/2026 21:54 | 200 | 8.385 |
| 08/14/2026 21:54 | 34 | 8.38 |
| 08/14/2026 21:54 | 14 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 224 | 8.38 |
| 08/14/2026 21:54 | 76 | 8.38 |
| 08/14/2026 21:54 | 45 | 8.37 |
| 08/14/2026 21:54 | 1 | 8.37 |
| 08/14/2026 21:54 | 20 | 8.37 |
| 08/14/2026 21:54 | 200 | 8.37 |
| 08/14/2026 21:54 | 5 | 8.37 |
| 08/14/2026 21:53 | 100 | 8.36 |
| 08/14/2026 21:53 | 100 | 8.36 |
| 08/14/2026 21:53 | 100 | 8.365 |
| 08/14/2026 21:53 | 4 | 8.36 |
| 08/14/2026 21:53 | 300 | 8.36 |
| 08/14/2026 21:53 | 1 | 8.36 |
| 08/14/2026 21:53 | 40 | 8.36 |
| 08/14/2026 21:53 | 10 | 8.36 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 200 | 8.35 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 200 | 8.35 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 30 | 8.35 |
| 08/14/2026 21:53 | 70 | 8.35 |
| 08/14/2026 21:53 | 126 | 8.35 |
| 08/14/2026 21:53 | 4 | 8.35 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 100 | 8.35 |
| 08/14/2026 21:53 | 1 | 8.35 |
| 08/14/2026 21:52 | 64 | 8.345 |
| 08/14/2026 21:52 | 69 | 8.345 |
| 08/14/2026 21:52 | 100 | 8.345 |
| 08/14/2026 21:52 | 93 | 8.345 |
| 08/14/2026 21:52 | 100 | 8.345 |
| 08/14/2026 21:52 | 29 | 8.345 |
| 08/14/2026 21:52 | 100 | 8.345 |
| 08/14/2026 21:52 | 145 | 8.345 |
| 08/14/2026 21:52 | 100 | 8.345 |
| 08/14/2026 21:52 | 107 | 8.34 |
| 08/14/2026 21:52 | 1 | 8.34 |
| 08/14/2026 21:52 | 1 | 8.34 |
| 08/14/2026 21:52 | 40 | 8.34 |
| 08/14/2026 21:52 | 200 | 8.34 |
| 08/14/2026 21:51 | 7 | 8.335 |
| 08/14/2026 21:51 | 100 | 8.335 |
| 08/14/2026 21:51 | 100 | 8.335 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 50 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 188 | 8.33 |
| 08/14/2026 21:51 | 10 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 5 | 8.33 |
| 08/14/2026 21:51 | 52 | 8.33 |
| 08/14/2026 21:51 | 20 | 8.33 |
| 08/14/2026 21:51 | 45 | 8.33 |
| 08/14/2026 21:51 | 254 | 8.33 |
| 08/14/2026 21:51 | 19 | 8.33 |
| 08/14/2026 21:51 | 181 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.325 |
| 08/14/2026 21:51 | 100 | 8.325 |
| 08/14/2026 21:51 | 3 | 8.325 |
| 08/14/2026 21:51 | 100 | 8.325 |
| 08/14/2026 21:51 | 200 | 8.32 |
| 08/14/2026 21:51 | 100 | 8.32 |
| 08/14/2026 21:51 | 300 | 8.32 |
| 08/14/2026 21:51 | 124 | 8.32 |
| 08/14/2026 21:51 | 186 | 8.32 |
| 08/14/2026 21:51 | 14 | 8.32 |
| 08/14/2026 21:51 | 186 | 8.32 |
| 08/14/2026 21:51 | 100 | 8.325 |
| 08/14/2026 21:51 | 24 | 8.32 |
| 08/14/2026 21:51 | 76 | 8.32 |
| 08/14/2026 21:51 | 200 | 8.32 |
| 08/14/2026 21:51 | 124 | 8.32 |
| 08/14/2026 21:51 | 500 | 8.32 |
| 08/14/2026 21:51 | 100 | 8.32 |
| 08/14/2026 21:51 | 100 | 8.315 |
| 08/14/2026 21:51 | 100 | 8.32 |
| 08/14/2026 21:51 | 100 | 8.32 |
| 08/14/2026 21:51 | 400 | 8.32 |
| 08/14/2026 21:51 | 100 | 8.32 |
| 08/14/2026 21:51 | 3 | 8.33 |
| 08/14/2026 21:51 | 67 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 3 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 157 | 8.33 |
| 08/14/2026 21:51 | 60 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 3 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 3 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 109 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 2 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 200 | 8.33 |
| 08/14/2026 21:51 | 106 | 8.33 |
| 08/14/2026 21:51 | 47 | 8.33 |
| 08/14/2026 21:51 | 105 | 8.33 |
| 08/14/2026 21:51 | 73 | 8.33 |
| 08/14/2026 21:51 | 157 | 8.33 |
| 08/14/2026 21:51 | 63 | 8.33 |
| 08/14/2026 21:51 | 128 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 100 | 8.33 |
| 08/14/2026 21:51 | 1 | 8.33 |
| 08/14/2026 21:51 | 157 | 8.33 |
| 08/14/2026 21:51 | 200 | 8.33 |
| 08/14/2026 21:50 | 10 | 8.325 |
| 08/14/2026 21:50 | 104 | 8.33 |
| 08/14/2026 21:50 | 158 | 8.33 |
| 08/14/2026 21:50 | 100 | 8.33 |
| 08/14/2026 21:50 | 109 | 8.33 |
| 08/14/2026 21:50 | 100 | 8.33 |
| 08/14/2026 21:50 | 91 | 8.33 |
| 08/14/2026 21:50 | 109 | 8.33 |
| 08/14/2026 21:50 | 100 | 8.33 |
| 08/14/2026 21:50 | 43 | 8.33 |
| 08/14/2026 21:50 | 1 | 8.33 |
| 08/14/2026 21:50 | 100 | 8.33 |
| 08/14/2026 21:50 | 10 | 8.33 |
| 08/14/2026 21:50 | 93 | 8.33 |
| 08/14/2026 21:50 | 57 | 8.33 |
| 08/14/2026 21:50 | 15 | 8.32 |
| 08/14/2026 21:50 | 85 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.32 |
| 08/14/2026 21:50 | 200 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.32 |
| 08/14/2026 21:50 | 200 | 8.32 |
| 08/14/2026 21:50 | 104 | 8.32 |
| 08/14/2026 21:50 | 143 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.32 |
| 08/14/2026 21:50 | 500 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.315 |
| 08/14/2026 21:50 | 100 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.32 |
| 08/14/2026 21:50 | 105 | 8.32 |
| 08/14/2026 21:50 | 85 | 8.32 |
| 08/14/2026 21:50 | 99 | 8.32 |
| 08/14/2026 21:50 | 110 | 8.32 |
| 08/14/2026 21:50 | 109 | 8.32 |
| 08/14/2026 21:50 | 114 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.325 |
| 08/14/2026 21:50 | 43 | 8.33 |
| 08/14/2026 21:50 | 109 | 8.32 |
| 08/14/2026 21:50 | 105 | 8.32 |
| 08/14/2026 21:50 | 28 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.32 |
| 08/14/2026 21:50 | 100 | 8.32 |
| 08/14/2026 21:50 | 53 | 8.32 |
| 08/14/2026 21:50 | 46 | 8.32 |
| 08/14/2026 21:50 | 84 | 8.32 |
| 08/14/2026 21:50 | 76 | 8.32 |
| 08/14/2026 21:50 | 85 | 8.325 |
| 08/14/2026 21:50 | 100 | 8.325 |
| 08/14/2026 21:49 | 71 | 8.33 |
| 08/14/2026 21:49 | 5 | 8.33 |
| 08/14/2026 21:49 | 74 | 8.33 |
| 08/14/2026 21:49 | 2 | 8.33 |
| 08/14/2026 21:49 | 24 | 8.33 |
| 08/14/2026 21:49 | 76 | 8.33 |
| 08/14/2026 21:49 | 76 | 8.33 |
| 08/14/2026 21:49 | 6 | 8.32 |
| 08/14/2026 21:49 | 3 | 8.32 |
| 08/14/2026 21:49 | 1 | 8.32 |
| 08/14/2026 21:49 | 2 | 8.32 |
| 08/14/2026 21:49 | 8 | 8.32 |
| 08/14/2026 21:49 | 83 | 8.31 |
| 08/14/2026 21:49 | 3 | 8.31 |
| 08/14/2026 21:49 | 1 | 8.31 |
| 08/14/2026 21:49 | 2 | 8.31 |
| 08/14/2026 21:49 | 2 | 8.31 |
| 08/14/2026 21:49 | 1 | 8.31 |
| 08/14/2026 21:49 | 1 | 8.31 |
| 08/14/2026 21:49 | 100 | 8.31 |
| 08/14/2026 21:49 | 1 | 8.31 |
| 08/14/2026 21:49 | 200 | 8.31 |
| 08/14/2026 21:49 | 5 | 8.31 |
| 08/14/2026 21:49 | 100 | 8.31 |
| 08/14/2026 21:49 | 400 | 8.31 |
| 08/14/2026 21:49 | 200 | 8.31 |
| 08/14/2026 21:49 | 5 | 8.31 |
| 08/14/2026 21:49 | 86 | 8.31 |
| 08/14/2026 21:49 | 99 | 8.31 |
| 08/14/2026 21:49 | 50 | 8.31 |
| 08/14/2026 21:48 | 76 | 8.31 |
| 08/14/2026 21:47 | 100 | 8.305 |
| 08/14/2026 21:47 | 100 | 8.305 |
| 08/14/2026 21:47 | 355 | 8.305 |
| 08/14/2026 21:47 | 75 | 8.31 |
| 08/14/2026 21:47 | 45 | 8.31 |
| 08/14/2026 21:47 | 165 | 8.31 |
| 08/14/2026 21:47 | 126 | 8.31 |
| 08/14/2026 21:47 | 100 | 8.31 |
| 08/14/2026 21:47 | 179 | 8.31 |
| 08/14/2026 21:47 | 100 | 8.315 |
| 08/14/2026 21:47 | 1 | 8.31 |
| 08/14/2026 21:47 | 1 | 8.31 |
| 08/14/2026 21:47 | 20 | 8.31 |
| 08/14/2026 21:47 | 124 | 8.31 |
| 08/14/2026 21:47 | 76 | 8.31 |
| 08/14/2026 21:47 | 1 | 8.30 |
| 08/14/2026 21:47 | 6 | 8.30 |
| 08/14/2026 21:47 | 2 | 8.30 |
| 08/14/2026 21:47 | 500 | 8.30 |
| 08/14/2026 21:47 | 100 | 8.30 |
| 08/14/2026 21:47 | 30 | 8.30 |
| 08/14/2026 21:47 | 2 | 8.30 |
| 08/14/2026 21:47 | 1 | 8.30 |
| 08/14/2026 21:47 | 44 | 8.30 |
| 08/14/2026 21:47 | 281 | 8.30 |
| 08/14/2026 21:47 | 99 | 8.30 |
| 08/14/2026 21:47 | 76 | 8.30 |
| 08/14/2026 21:46 | 100 | 8.295 |
| 08/14/2026 21:46 | 100 | 8.295 |
| 08/14/2026 21:46 | 40 | 8.29 |
| 08/14/2026 21:46 | 35 | 8.29 |
| 08/14/2026 21:46 | 65 | 8.29 |
| 08/14/2026 21:46 | 35 | 8.29 |
| 08/14/2026 21:46 | 65 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.29 |
| 08/14/2026 21:46 | 38 | 8.29 |
| 08/14/2026 21:46 | 27 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.29 |
| 08/14/2026 21:46 | 50 | 8.29 |
| 08/14/2026 21:46 | 88 | 8.29 |
| 08/14/2026 21:46 | 115 | 8.29 |
| 08/14/2026 21:46 | 4 | 8.29 |
| 08/14/2026 21:46 | 140 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.29 |
| 08/14/2026 21:46 | 95 | 8.29 |
| 08/14/2026 21:46 | 115 | 8.29 |
| 08/14/2026 21:46 | 144 | 8.29 |
| 08/14/2026 21:46 | 46 | 8.29 |
| 08/14/2026 21:46 | 54 | 8.29 |
| 08/14/2026 21:46 | 46 | 8.29 |
| 08/14/2026 21:46 | 98 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.29 |
| 08/14/2026 21:46 | 144 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.295 |
| 08/14/2026 21:46 | 56 | 8.29 |
| 08/14/2026 21:46 | 1 | 8.29 |
| 08/14/2026 21:46 | 1 | 8.29 |
| 08/14/2026 21:46 | 40 | 8.29 |
| 08/14/2026 21:46 | 100 | 8.29 |
| 08/14/2026 21:46 | 263 | 8.28 |
| 08/14/2026 21:46 | 1 | 8.28 |
| 08/14/2026 21:46 | 100 | 8.28 |
| 08/14/2026 21:46 | 200 | 8.28 |
| 08/14/2026 21:46 | 121 | 8.28 |
| 08/14/2026 21:45 | 1 | 8.275 |
| 08/14/2026 21:45 | 100 | 8.275 |
| 08/14/2026 21:45 | 100 | 8.27 |
| 08/14/2026 21:45 | 2 | 8.27 |
| 08/14/2026 21:45 | 500 | 8.26 |
| 08/14/2026 21:45 | 100 | 8.26 |
| 08/14/2026 21:45 | 100 | 8.26 |
| 08/14/2026 21:45 | 100 | 8.255 |
| 08/14/2026 21:45 | 8 | 8.25 |
| 08/14/2026 21:45 | 1 | 8.25 |
| 08/14/2026 21:45 | 300 | 8.25 |
| 08/14/2026 21:45 | 2 | 8.25 |
| 08/14/2026 21:45 | 400 | 8.25 |
| 08/14/2026 21:45 | 200 | 8.25 |
| 08/14/2026 21:45 | 100 | 8.25 |
| 08/14/2026 21:45 | 35 | 8.24 |
| 08/14/2026 21:45 | 65 | 8.24 |
| 08/14/2026 21:45 | 25 | 8.24 |
| 08/14/2026 21:45 | 40 | 8.24 |
| 08/14/2026 21:45 | 160 | 8.24 |
| 08/14/2026 21:45 | 100 | 8.235 |
| 08/14/2026 21:45 | 300 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 193 | 8.23 |
| 08/14/2026 21:45 | 7 | 8.23 |
| 08/14/2026 21:45 | 500 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 200 | 8.23 |
| 08/14/2026 21:45 | 200 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 62 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.22 |
| 08/14/2026 21:45 | 100 | 8.22 |
| 08/14/2026 21:45 | 50 | 8.22 |
| 08/14/2026 21:45 | 50 | 8.22 |
| 08/14/2026 21:45 | 100 | 8.22 |
| 08/14/2026 21:45 | 5 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.23 |
| 08/14/2026 21:45 | 100 | 8.235 |
| 08/14/2026 21:45 | 100 | 8.24 |
| 08/14/2026 21:45 | 100 | 8.24 |
| 08/14/2026 21:45 | 100 | 8.24 |
| 08/14/2026 21:45 | 300 | 8.24 |
| 08/14/2026 21:45 | 100 | 8.24 |
| 08/14/2026 21:45 | 100 | 8.24 |
| 08/14/2026 21:45 | 199 | 8.245 |
| 08/14/2026 21:45 | 5 | 8.25 |
| 08/14/2026 21:45 | 48 | 8.25 |
| 08/14/2026 21:45 | 49 | 8.25 |
| 08/14/2026 21:45 | 100 | 8.25 |
| 08/14/2026 21:45 | 100 | 8.25 |
| 08/14/2026 21:45 | 100 | 8.255 |
| 08/14/2026 21:45 | 100 | 8.255 |
| 08/14/2026 21:44 | 100 | 8.26 |
| 08/14/2026 21:44 | 100 | 8.265 |
| 08/14/2026 21:44 | 100 | 8.27 |
| 08/14/2026 21:44 | 100 | 8.265 |
| 08/14/2026 21:44 | 200 | 8.265 |
| 08/14/2026 21:44 | 281 | 8.27 |
| 08/14/2026 21:44 | 100 | 8.27 |
| 08/14/2026 21:44 | 207 | 8.27 |
| 08/14/2026 21:44 | 77 | 8.27 |
| 08/14/2026 21:44 | 100 | 8.27 |
| 08/14/2026 21:44 | 3 | 8.27 |
| 08/14/2026 21:44 | 300 | 8.27 |
| 08/14/2026 21:44 | 207 | 8.27 |
| 08/14/2026 21:44 | 77 | 8.27 |
| 08/14/2026 21:44 | 100 | 8.27 |
| 08/14/2026 21:44 | 53 | 8.27 |
| 08/14/2026 21:44 | 67 | 8.27 |
| 08/14/2026 21:44 | 100 | 8.27 |
| 08/14/2026 21:44 | 96 | 8.27 |
| 08/14/2026 21:44 | 94 | 8.27 |
| 08/14/2026 21:44 | 6 | 8.27 |
| 08/14/2026 21:44 | 100 | 8.27 |
| 08/14/2026 21:44 | 94 | 8.27 |
| 08/14/2026 21:44 | 6 | 8.275 |
| 08/14/2026 21:44 | 5 | 8.275 |
| 08/14/2026 21:43 | 290 | 8.275 |
| 08/14/2026 21:42 | 100 | 8.275 |
| 08/14/2026 21:41 | 50 | 8.275 |
| 08/14/2026 21:41 | 100 | 8.275 |
| 08/14/2026 21:41 | 1 | 8.27 |
| 08/14/2026 21:40 | 1 | 8.27 |
| 08/14/2026 21:40 | 100 | 8.275 |
| 08/14/2026 21:39 | 100 | 8.275 |
| 08/14/2026 21:39 | 1 | 8.27 |
| 08/14/2026 21:39 | 100 | 8.27 |
| 08/14/2026 21:39 | 18 | 8.27 |
| 08/14/2026 21:39 | 100 | 8.27 |
| 08/14/2026 21:39 | 100 | 8.265 |
| 08/14/2026 21:39 | 200 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 55 | 8.26 |
| 08/14/2026 21:39 | 38 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 3 | 8.26 |
| 08/14/2026 21:39 | 97 | 8.26 |
| 08/14/2026 21:39 | 97 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 200 | 8.26 |
| 08/14/2026 21:39 | 3 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 1 | 8.26 |
| 08/14/2026 21:39 | 2 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 1 | 8.26 |
| 08/14/2026 21:39 | 500 | 8.26 |
| 08/14/2026 21:39 | 46 | 8.26 |
| 08/14/2026 21:39 | 46 | 8.26 |
| 08/14/2026 21:39 | 200 | 8.255 |
| 08/14/2026 21:39 | 50 | 8.255 |
| 08/14/2026 21:38 | 12 | 8.255 |
| 08/14/2026 21:38 | 1 | 8.255 |
| 08/14/2026 21:38 | 28 | 8.255 |
| 08/14/2026 21:38 | 10 | 8.255 |
| 08/14/2026 21:38 | 100 | 8.255 |
| 08/14/2026 21:38 | 2 | 8.255 |
| 08/14/2026 21:38 | 26 | 8.255 |
| 08/14/2026 21:37 | 54 | 8.26 |
| 08/14/2026 21:37 | 1 | 8.26 |
| 08/14/2026 21:37 | 27 | 8.255 |
| 08/14/2026 21:37 | 10 | 8.255 |
| 08/14/2026 21:36 | 14 | 8.255 |
| 08/14/2026 21:36 | 54 | 8.255 |
| 08/14/2026 21:36 | 14 | 8.255 |
| 08/14/2026 21:35 | 24 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 50 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 25 | 8.255 |
| 08/14/2026 21:35 | 50 | 8.255 |
| 08/14/2026 21:35 | 50 | 8.255 |
| 08/14/2026 21:35 | 1 | 8.255 |
| 08/14/2026 21:34 | 43 | 8.25 |
| 08/14/2026 21:34 | 157 | 8.25 |
| 08/14/2026 21:34 | 3 | 8.25 |
| 08/14/2026 21:34 | 11 | 8.25 |
| 08/14/2026 21:34 | 27 | 8.25 |
| 08/14/2026 21:34 | 59 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.25 |
| 08/14/2026 21:34 | 141 | 8.25 |
| 08/14/2026 21:34 | 50 | 8.25 |
| 08/14/2026 21:34 | 50 | 8.25 |
| 08/14/2026 21:34 | 50 | 8.25 |
| 08/14/2026 21:34 | 50 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.25 |
| 08/14/2026 21:34 | 45 | 8.25 |
| 08/14/2026 21:34 | 96 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.255 |
| 08/14/2026 21:34 | 100 | 8.26 |
| 08/14/2026 21:34 | 51 | 8.26 |
| 08/14/2026 21:34 | 100 | 8.26 |
| 08/14/2026 21:34 | 100 | 8.26 |
| 08/14/2026 21:34 | 38 | 8.26 |
| 08/14/2026 21:34 | 100 | 8.26 |
| 08/14/2026 21:34 | 100 | 8.26 |
| 08/14/2026 21:34 | 100 | 8.26 |
| 08/14/2026 21:34 | 40 | 8.265 |
| 08/14/2026 21:34 | 100 | 8.265 |
| 08/14/2026 21:34 | 200 | 8.265 |
| 08/14/2026 21:34 | 100 | 8.27 |
| 08/14/2026 21:34 | 107 | 8.27 |
| 08/14/2026 21:34 | 100 | 8.27 |
| 08/14/2026 21:34 | 90 | 8.27 |
| 08/14/2026 21:34 | 59 | 8.27 |
| 08/14/2026 21:34 | 55 | 8.27 |
| 08/14/2026 21:34 | 44 | 8.27 |
| 08/14/2026 21:34 | 50 | 8.27 |
| 08/14/2026 21:34 | 1 | 8.275 |
| 08/14/2026 21:33 | 100 | 8.27 |
| 08/14/2026 21:33 | 6 | 8.27 |
| 08/14/2026 21:33 | 100 | 8.27 |
| 08/14/2026 21:33 | 226 | 8.27 |
| 08/14/2026 21:33 | 121 | 8.27 |
| 08/14/2026 21:33 | 54 | 8.27 |
| 08/14/2026 21:33 | 46 | 8.27 |
| 08/14/2026 21:33 | 30 | 8.27 |
| 08/14/2026 21:33 | 69 | 8.27 |
| 08/14/2026 21:33 | 4 | 8.27 |
| 08/14/2026 21:33 | 3 | 8.27 |
| 08/14/2026 21:33 | 76 | 8.27 |
| 08/14/2026 21:32 | 59 | 8.27 |
| 08/14/2026 21:32 | 8 | 8.27 |
| 08/14/2026 21:32 | 75 | 8.27 |
| 08/14/2026 21:32 | 1 | 8.27 |
| 08/14/2026 21:32 | 19 | 8.265 |
| 08/14/2026 21:32 | 74 | 8.265 |
| 08/14/2026 21:32 | 42 | 8.265 |
| 08/14/2026 21:30 | 1 | 8.265 |
| 08/14/2026 21:30 | 86 | 8.265 |
| 08/14/2026 21:30 | 14 | 8.265 |
| 08/14/2026 21:30 | 14 | 8.265 |
| 08/14/2026 21:29 | 1 | 8.26 |
| 08/14/2026 21:29 | 100 | 8.26 |
| 08/14/2026 21:29 | 300 | 8.26 |
| 08/14/2026 21:29 | 122 | 8.26 |
| 08/14/2026 21:29 | 46 | 8.26 |
| 08/14/2026 21:29 | 1 | 8.26 |
| 08/14/2026 21:29 | 122 | 8.26 |
| 08/14/2026 21:29 | 17 | 8.26 |
| 08/14/2026 21:29 | 158 | 8.26 |
| 08/14/2026 21:29 | 42 | 8.26 |
| 08/14/2026 21:29 | 1 | 8.26 |
| 08/14/2026 21:29 | 1 | 8.26 |
| 08/14/2026 21:29 | 15 | 8.26 |
| 08/14/2026 21:28 | 200 | 8.25 |
| 08/14/2026 21:28 | 2 | 8.25 |
| 08/14/2026 21:28 | 100 | 8.25 |
| 08/14/2026 21:28 | 422 | 8.25 |
| 08/14/2026 21:28 | 78 | 8.25 |
| 08/14/2026 21:28 | 5 | 8.25 |
| 08/14/2026 21:28 | 100 | 8.24 |
| 08/14/2026 21:28 | 2 | 8.24 |
| 08/14/2026 21:28 | 100 | 8.24 |
| 08/14/2026 21:28 | 5 | 8.23 |
| 08/14/2026 21:28 | 81 | 8.23 |
| 08/14/2026 21:28 | 100 | 8.23 |
| 08/14/2026 21:28 | 219 | 8.23 |
| 08/14/2026 21:28 | 100 | 8.23 |
| 08/14/2026 21:28 | 18 | 8.23 |
| 08/14/2026 21:28 | 6 | 8.23 |
| 08/14/2026 21:28 | 11 | 8.23 |
| 08/14/2026 21:28 | 100 | 8.23 |
| 08/14/2026 21:28 | 100 | 8.23 |
| 08/14/2026 21:28 | 9 | 8.23 |
| 08/14/2026 21:28 | 122 | 8.23 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:28 | 12 | 8.23 |
| 08/14/2026 21:28 | 143 | 8.23 |
| 08/14/2026 21:27 | 1 | 8.225 |
| 08/14/2026 21:27 | 99 | 8.22 |
| 08/14/2026 21:27 | 100 | 8.22 |
| 08/14/2026 21:27 | 500 | 8.225 |
| 08/14/2026 21:27 | 44 | 8.23 |
| 08/14/2026 21:25 | 13 | 8.23 |
| 08/14/2026 21:25 | 4 | 8.23 |
| 08/14/2026 21:25 | 14 | 8.23 |
| 08/14/2026 21:25 | 96 | 8.23 |
| 08/14/2026 21:25 | 4 | 8.23 |
| 08/14/2026 21:25 | 50 | 8.23 |
| 08/14/2026 21:25 | 46 | 8.23 |
| 08/14/2026 21:25 | 35 | 8.23 |
| 08/14/2026 21:25 | 200 | 8.225 |
| 08/14/2026 21:24 | 25 | 8.225 |
| 08/14/2026 21:24 | 25 | 8.225 |
| 08/14/2026 21:24 | 50 | 8.225 |
| 08/14/2026 21:24 | 50 | 8.225 |
| 08/14/2026 21:24 | 4 | 8.23 |
| 08/14/2026 21:24 | 96 | 8.23 |
| 08/14/2026 21:24 | 4 | 8.23 |
| 08/14/2026 21:24 | 50 | 8.23 |
| 08/14/2026 21:24 | 46 | 8.23 |
| 08/14/2026 21:24 | 54 | 8.23 |
| 08/14/2026 21:24 | 100 | 8.23 |
| 08/14/2026 21:24 | 122 | 8.23 |
| 08/14/2026 21:24 | 200 | 8.23 |
| 08/14/2026 21:24 | 4 | 8.23 |
| 08/14/2026 21:24 | 1 | 8.23 |
| 08/14/2026 21:24 | 122 | 8.23 |
| 08/14/2026 21:24 | 20 | 8.23 |
| 08/14/2026 21:24 | 800 | 8.23 |
| 08/14/2026 21:24 | 500 | 8.23 |
| 08/14/2026 21:24 | 400 | 8.23 |
| 08/14/2026 21:24 | 100 | 8.23 |
| 08/14/2026 21:24 | 100 | 8.23 |
| 08/14/2026 21:23 | 2 | 8.225 |
| 08/14/2026 21:23 | 10 | 8.225 |
| 08/14/2026 21:23 | 2 | 8.225 |
| 08/14/2026 21:23 | 2 | 8.225 |
| 08/14/2026 21:23 | 43 | 8.225 |
| 08/14/2026 21:22 | 30 | 8.225 |
| 08/14/2026 21:22 | 3 | 8.225 |
| 08/14/2026 21:22 | 38 | 8.225 |
| 08/14/2026 21:22 | 2 | 8.225 |
| 08/14/2026 21:22 | 147 | 8.225 |
| 08/14/2026 21:22 | 200 | 8.22 |
| 08/14/2026 21:22 | 27 | 8.22 |
| 08/14/2026 21:22 | 200 | 8.22 |
| 08/14/2026 21:22 | 122 | 8.22 |
| 08/14/2026 21:22 | 91 | 8.22 |
| 08/14/2026 21:22 | 69 | 8.22 |
| 08/14/2026 21:22 | 10 | 8.22 |
| 08/14/2026 21:22 | 58 | 8.22 |
| 08/14/2026 21:22 | 300 | 8.21 |
| 08/14/2026 21:22 | 400 | 8.21 |
| 08/14/2026 21:22 | 25 | 8.21 |
| 08/14/2026 21:22 | 100 | 8.21 |
| 08/14/2026 21:22 | 1000 | 8.21 |
| 08/14/2026 21:22 | 9 | 8.21 |
| 08/14/2026 21:22 | 91 | 8.21 |
| 08/14/2026 21:22 | 200 | 8.21 |
| 08/14/2026 21:22 | 100 | 8.21 |
| 08/14/2026 21:22 | 100 | 8.21 |
| 08/14/2026 21:22 | 90 | 8.21 |
| 08/14/2026 21:22 | 7 | 8.21 |
| 08/14/2026 21:22 | 100 | 8.21 |
| 08/14/2026 21:22 | 700 | 8.21 |
| 08/14/2026 21:22 | 77 | 8.21 |
| 08/14/2026 21:22 | 8 | 8.21 |
| 08/14/2026 21:22 | 100 | 8.21 |
| 08/14/2026 21:22 | 11 | 8.21 |
| 08/14/2026 21:22 | 37 | 8.21 |
| 08/14/2026 21:22 | 19 | 8.21 |
| 08/14/2026 21:22 | 100 | 8.205 |
| 08/14/2026 21:21 | 4 | 8.20 |
| 08/14/2026 21:21 | 5 | 8.20 |
| 08/14/2026 21:21 | 100 | 8.205 |
| 08/14/2026 21:21 | 100 | 8.205 |
| 08/14/2026 21:19 | 90 | 8.21 |
| 08/14/2026 21:19 | 40 | 8.21 |
| 08/14/2026 21:19 | 56 | 8.21 |
| 08/14/2026 21:19 | 100 | 8.21 |
| 08/14/2026 21:19 | 42 | 8.21 |
| 08/14/2026 21:19 | 22 | 8.21 |
| 08/14/2026 21:19 | 6 | 8.21 |
| 08/14/2026 21:19 | 100 | 8.21 |
| 08/14/2026 21:19 | 60 | 8.21 |
| 08/14/2026 21:19 | 56 | 8.21 |
| 08/14/2026 21:19 | 61 | 8.21 |
| 08/14/2026 21:19 | 57 | 8.21 |
| 08/14/2026 21:19 | 24 | 8.21 |
| 08/14/2026 21:19 | 17 | 8.215 |
| 08/14/2026 21:19 | 16 | 8.215 |
| 08/14/2026 21:19 | 17 | 8.215 |
| 08/14/2026 21:19 | 16 | 8.215 |
| 08/14/2026 21:19 | 16 | 8.215 |
| 08/14/2026 21:19 | 85 | 8.215 |
| 08/14/2026 21:19 | 16 | 8.215 |
| 08/14/2026 21:19 | 17 | 8.215 |
| 08/14/2026 21:19 | 82 | 8.215 |
| 08/14/2026 21:16 | 69 | 8.22 |
| 08/14/2026 21:15 | 100 | 8.215 |
| 08/14/2026 21:11 | 76 | 8.21 |
| 08/14/2026 21:11 | 52 | 8.21 |
| 08/14/2026 21:11 | 9 | 8.21 |
| 08/14/2026 21:11 | 57 | 8.21 |
| 08/14/2026 21:11 | 65 | 8.21 |
| 08/14/2026 21:11 | 35 | 8.21 |
| 08/14/2026 21:11 | 100 | 8.215 |
| 08/14/2026 21:11 | 17 | 8.215 |
| 08/14/2026 21:11 | 16 | 8.215 |
| 08/14/2026 21:11 | 16 | 8.215 |
| 08/14/2026 21:11 | 16 | 8.215 |
| 08/14/2026 21:11 | 16 | 8.215 |
| 08/14/2026 21:11 | 74 | 8.215 |
| 08/14/2026 21:11 | 40 | 8.22 |
| 08/14/2026 21:11 | 21 | 8.22 |
| 08/14/2026 21:11 | 27 | 8.22 |
| 08/14/2026 21:11 | 25 | 8.22 |
| 08/14/2026 21:09 | 58 | 8.22 |
| 08/14/2026 21:08 | 17 | 8.22 |
| 08/14/2026 21:08 | 1 | 8.22 |
| 08/14/2026 21:08 | 19 | 8.22 |
| 08/14/2026 21:08 | 27 | 8.22 |
| 08/14/2026 21:04 | 38 | 8.22 |
| 08/14/2026 21:04 | 49 | 8.22 |
| 08/14/2026 21:04 | 100 | 8.22 |
| 08/14/2026 21:04 | 1 | 8.22 |
| 08/14/2026 21:04 | 55 | 8.22 |
| 08/14/2026 21:04 | 39 | 8.22 |
| 08/14/2026 21:04 | 48 | 8.22 |
| 08/14/2026 21:04 | 62 | 8.22 |
| 08/14/2026 21:04 | 100 | 8.22 |
| 08/14/2026 21:04 | 43 | 8.22 |
| 08/14/2026 21:04 | 42 | 8.22 |
| 08/14/2026 21:04 | 34 | 8.22 |
| 08/14/2026 21:04 | 57 | 8.225 |
| 08/14/2026 21:04 | 76 | 8.23 |
| 08/14/2026 21:03 | 15 | 8.225 |
| 08/14/2026 21:03 | 62 | 8.225 |
| 08/14/2026 21:03 | 10 | 8.225 |
| 08/14/2026 21:00 | 3 | 8.225 |
| 08/14/2026 21:00 | 8 | 8.22 |
| 08/14/2026 21:00 | 40 | 8.22 |
| 08/14/2026 21:00 | 61 | 8.22 |
| 08/14/2026 21:00 | 58 | 8.22 |
| 08/14/2026 21:00 | 78 | 8.22 |
| 08/14/2026 21:00 | 55 | 8.225 |
| 08/14/2026 21:00 | 8 | 8.225 |
| 08/14/2026 20:59 | 10 | 8.225 |
| 08/14/2026 20:57 | 62 | 8.23 |
| 08/14/2026 20:57 | 57 | 8.23 |
| 08/14/2026 20:57 | 15 | 8.23 |
| 08/14/2026 20:57 | 22 | 8.22 |
| 08/14/2026 20:57 | 100 | 8.22 |
| 08/14/2026 20:56 | 75 | 8.23 |
| 08/14/2026 20:53 | 100 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 2 | 8.23 |
| 08/14/2026 20:52 | 200 | 8.23 |
| 08/14/2026 20:52 | 50 | 8.23 |
| 08/14/2026 20:52 | 15 | 8.23 |
| 08/14/2026 20:52 | 15 | 8.23 |
| 08/14/2026 20:52 | 15 | 8.23 |
| 08/14/2026 20:52 | 15 | 8.23 |
| 08/14/2026 20:52 | 73 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 60 | 8.23 |
| 08/14/2026 20:52 | 46 | 8.23 |
| 08/14/2026 20:52 | 64 | 8.23 |
| 08/14/2026 20:52 | 88 | 8.23 |
| 08/14/2026 20:52 | 60 | 8.23 |
| 08/14/2026 20:52 | 41 | 8.23 |
| 08/14/2026 20:52 | 100 | 8.23 |
| 08/14/2026 20:52 | 41 | 8.23 |
| 08/14/2026 20:52 | 100 | 8.23 |
| 08/14/2026 20:52 | 18 | 8.23 |
| 08/14/2026 20:52 | 50 | 8.23 |
| 08/14/2026 20:52 | 32 | 8.23 |
| 08/14/2026 20:52 | 200 | 8.23 |
| 08/14/2026 20:52 | 100 | 8.23 |
| 08/14/2026 20:52 | 29 | 8.23 |
| 08/14/2026 20:52 | 200 | 8.23 |
| 08/14/2026 20:52 | 100 | 8.23 |
| 08/14/2026 20:52 | 2 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 80 | 8.23 |
| 08/14/2026 20:52 | 81 | 8.23 |
| 08/14/2026 20:52 | 169 | 8.23 |
| 08/14/2026 20:52 | 31 | 8.23 |
| 08/14/2026 20:52 | 23 | 8.23 |
| 08/14/2026 20:51 | 122 | 8.225 |
| 08/14/2026 20:48 | 19 | 8.225 |
| 08/14/2026 20:48 | 100 | 8.225 |
| 08/14/2026 20:48 | 10 | 8.225 |
| 08/14/2026 20:46 | 103 | 8.23 |
| 08/14/2026 20:46 | 20 | 8.23 |
| 08/14/2026 20:46 | 35 | 8.23 |
| 08/14/2026 20:46 | 73 | 8.23 |
| 08/14/2026 20:46 | 57 | 8.23 |
| 08/14/2026 20:46 | 40 | 8.23 |
| 08/14/2026 20:46 | 2 | 8.23 |
| 08/14/2026 20:46 | 1 | 8.23 |
| 08/14/2026 20:46 | 69 | 8.23 |
| 08/14/2026 20:46 | 100 | 8.23 |
| 08/14/2026 20:46 | 23 | 8.23 |
| 08/14/2026 20:46 | 25 | 8.235 |
| 08/14/2026 20:46 | 25 | 8.235 |
| 08/14/2026 20:46 | 50 | 8.235 |
| 08/14/2026 20:46 | 45 | 8.24 |
| 08/14/2026 20:46 | 4 | 8.24 |
| 08/14/2026 20:46 | 7 | 8.24 |
| 08/14/2026 20:46 | 38 | 8.24 |
| 08/14/2026 20:45 | 16 | 8.235 |
| 08/14/2026 20:45 | 42 | 8.24 |
| 08/14/2026 20:45 | 43 | 8.24 |
| 08/14/2026 20:45 | 39 | 8.24 |
| 08/14/2026 20:45 | 105 | 8.24 |
| 08/14/2026 20:45 | 112 | 8.24 |
| 08/14/2026 20:44 | 76 | 8.24 |
| 08/14/2026 20:44 | 38 | 8.24 |
| 08/14/2026 20:43 | 200 | 8.23 |
| 08/14/2026 20:43 | 100 | 8.23 |
| 08/14/2026 20:43 | 2 | 8.23 |
| 08/14/2026 20:43 | 47 | 8.23 |
| 08/14/2026 20:43 | 153 | 8.23 |
| 08/14/2026 20:42 | 48 | 8.23 |
| 08/14/2026 20:42 | 51 | 8.23 |
| 08/14/2026 20:41 | 1 | 8.23 |
| 08/14/2026 20:40 | 100 | 8.22 |
| 08/14/2026 20:40 | 100 | 8.22 |
| 08/14/2026 20:40 | 100 | 8.22 |
| 08/14/2026 20:40 | 200 | 8.22 |
| 08/14/2026 20:40 | 1 | 8.22 |
| 08/14/2026 20:40 | 1 | 8.22 |
| 08/14/2026 20:40 | 175 | 8.22 |
| 08/14/2026 20:40 | 25 | 8.22 |
| 08/14/2026 20:40 | 13 | 8.22 |
| 08/14/2026 20:40 | 43 | 8.22 |
| 08/14/2026 20:39 | 100 | 8.22 |
| 08/14/2026 20:38 | 44 | 8.22 |
| 08/14/2026 20:37 | 128 | 8.21 |
| 08/14/2026 20:37 | 72 | 8.21 |
| 08/14/2026 20:37 | 200 | 8.21 |
| 08/14/2026 20:37 | 1 | 8.21 |
| 08/14/2026 20:37 | 80 | 8.21 |
| 08/14/2026 20:37 | 1 | 8.21 |
| 08/14/2026 20:37 | 7 | 8.21 |
| 08/14/2026 20:37 | 18 | 8.21 |
| 08/14/2026 20:37 | 20 | 8.21 |
| 08/14/2026 20:37 | 39 | 8.21 |
| 08/14/2026 20:37 | 41 | 8.21 |
| 08/14/2026 20:36 | 4 | 8.205 |
| 08/14/2026 20:34 | 100 | 8.21 |
| 08/14/2026 20:34 | 100 | 8.20 |
| 08/14/2026 20:34 | 80 | 8.20 |
| 08/14/2026 20:34 | 4 | 8.20 |
| 08/14/2026 20:34 | 45 | 8.20 |
| 08/14/2026 20:34 | 100 | 8.20 |
| 08/14/2026 20:34 | 55 | 8.20 |
| 08/14/2026 20:34 | 1 | 8.20 |
| 08/14/2026 20:33 | 200 | 8.20 |
| 08/14/2026 20:33 | 5 | 8.20 |
| 08/14/2026 20:33 | 72 | 8.20 |
| 08/14/2026 20:33 | 32 | 8.20 |
| 08/14/2026 20:33 | 68 | 8.20 |
| 08/14/2026 20:33 | 65 | 8.20 |
| 08/14/2026 20:33 | 67 | 8.20 |
| 08/14/2026 20:31 | 10 | 8.19 |
| 08/14/2026 20:31 | 100 | 8.19 |
| 08/14/2026 20:31 | 2 | 8.19 |
| 08/14/2026 20:31 | 1 | 8.19 |
| 08/14/2026 20:31 | 1 | 8.19 |
| 08/14/2026 20:31 | 1 | 8.19 |
| 08/14/2026 20:31 | 18 | 8.19 |
| 08/14/2026 20:31 | 100 | 8.19 |
| 08/14/2026 20:31 | 8 | 8.19 |
| 08/14/2026 20:31 | 27 | 8.19 |
| 08/14/2026 20:31 | 5 | 8.19 |
| 08/14/2026 20:31 | 170 | 8.19 |
| 08/14/2026 20:31 | 130 | 8.19 |
| 08/14/2026 20:27 | 100 | 8.19 |
| 08/14/2026 20:27 | 39 | 8.19 |
| 08/14/2026 20:27 | 100 | 8.19 |
| 08/14/2026 20:27 | 42 | 8.19 |
| 08/14/2026 20:27 | 8 | 8.19 |
| 08/14/2026 20:27 | 41 | 8.19 |
| 08/14/2026 20:27 | 82 | 8.19 |
| 08/14/2026 20:27 | 18 | 8.19 |
| 08/14/2026 20:27 | 50 | 8.19 |
| 08/14/2026 20:27 | 42 | 8.19 |
| 08/14/2026 20:27 | 48 | 8.19 |
| 08/14/2026 20:27 | 44 | 8.19 |
| 08/14/2026 20:27 | 47 | 8.19 |
| 08/14/2026 20:27 | 73 | 8.19 |
| 08/14/2026 20:27 | 39 | 8.19 |
| 08/14/2026 20:27 | 39 | 8.19 |
| 08/14/2026 20:26 | 2 | 8.19 |
| 08/14/2026 20:26 | 40 | 8.19 |
| 08/14/2026 20:26 | 57 | 8.19 |
| 08/14/2026 20:26 | 43 | 8.19 |
| 08/14/2026 20:26 | 57 | 8.19 |
| 08/14/2026 20:26 | 43 | 8.19 |
| 08/14/2026 20:26 | 99 | 8.19 |
| 08/14/2026 20:26 | 1 | 8.19 |
| 08/14/2026 20:25 | 10 | 8.18 |
| 08/14/2026 20:25 | 100 | 8.18 |
| 08/14/2026 20:25 | 123 | 8.18 |
| 08/14/2026 20:25 | 1 | 8.18 |
| 08/14/2026 20:25 | 1 | 8.18 |
| 08/14/2026 20:23 | 76 | 8.18 |
| 08/14/2026 20:23 | 76 | 8.18 |
| 08/14/2026 20:21 | 2 | 8.17 |
| 08/14/2026 20:21 | 5 | 8.17 |
| 08/14/2026 20:21 | 100 | 8.17 |
| 08/14/2026 20:21 | 10 | 8.17 |
| 08/14/2026 20:21 | 9 | 8.17 |
| 08/14/2026 20:18 | 34 | 8.165 |
| 08/14/2026 20:17 | 50 | 8.17 |
| 08/14/2026 20:17 | 108 | 8.17 |
| 08/14/2026 20:17 | 54 | 8.17 |
| 08/14/2026 20:17 | 11 | 8.17 |
| 08/14/2026 20:17 | 4 | 8.17 |
| 08/14/2026 20:17 | 4 | 8.17 |
| 08/14/2026 20:17 | 21 | 8.17 |
| 08/14/2026 20:17 | 171 | 8.17 |
| 08/14/2026 20:17 | 171 | 8.17 |
| 08/14/2026 20:17 | 77 | 8.17 |
| 08/14/2026 20:17 | 900 | 8.17 |
| 08/14/2026 20:17 | 50 | 8.175 |
| 08/14/2026 20:17 | 50 | 8.175 |
| 08/14/2026 20:17 | 100 | 8.175 |
| 08/14/2026 20:17 | 100 | 8.18 |
| 08/14/2026 20:17 | 100 | 8.18 |
| 08/14/2026 20:17 | 100 | 8.175 |
| 08/14/2026 20:17 | 100 | 8.17 |
| 08/14/2026 20:17 | 100 | 8.17 |
| 08/14/2026 20:17 | 100 | 8.17 |
| 08/14/2026 20:17 | 123 | 8.17 |
| 08/14/2026 20:17 | 56 | 8.17 |
| 08/14/2026 20:17 | 123 | 8.17 |
| 08/14/2026 20:17 | 190 | 8.17 |
| 08/14/2026 20:17 | 6 | 8.17 |
| 08/14/2026 20:17 | 99 | 8.17 |
| 08/14/2026 20:17 | 35 | 8.17 |
| 08/14/2026 20:17 | 165 | 8.17 |
| 08/14/2026 20:17 | 4 | 8.17 |
| 08/14/2026 20:17 | 10 | 8.17 |
| 08/14/2026 20:15 | 5 | 8.165 |
| 08/14/2026 20:13 | 67 | 8.16 |
| 08/14/2026 20:13 | 22 | 8.16 |
| 08/14/2026 20:13 | 22 | 8.16 |
| 08/14/2026 20:13 | 1 | 8.16 |
| 08/14/2026 20:13 | 1 | 8.16 |
| 08/14/2026 20:13 | 300 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:13 | 100 | 8.16 |
| 08/14/2026 20:12 | 68 | 8.155 |
| 08/14/2026 20:12 | 34 | 8.15 |
| 08/14/2026 20:12 | 1 | 8.15 |
| 08/14/2026 20:12 | 1 | 8.15 |
| 08/14/2026 20:11 | 2 | 8.14 |
| 08/14/2026 20:11 | 2 | 8.14 |
| 08/14/2026 20:11 | 9 | 8.14 |
| 08/14/2026 20:11 | 91 | 8.14 |
| 08/14/2026 20:11 | 100 | 8.14 |
| 08/14/2026 20:11 | 100 | 8.14 |
| 08/14/2026 20:11 | 100 | 8.14 |
| 08/14/2026 20:11 | 100 | 8.14 |
| 08/14/2026 20:11 | 5 | 8.14 |
| 08/14/2026 20:11 | 1 | 8.14 |
| 08/14/2026 20:11 | 9 | 8.14 |
| 08/14/2026 20:11 | 300 | 8.14 |
| 08/14/2026 20:11 | 397 | 8.14 |
| 08/14/2026 20:11 | 103 | 8.14 |
| 08/14/2026 20:09 | 50 | 8.135 |
| 08/14/2026 20:09 | 6 | 8.135 |
| 08/14/2026 20:08 | 8 | 8.135 |
| 08/14/2026 20:07 | 16 | 8.135 |
| 08/14/2026 20:07 | 8 | 8.135 |
| 08/14/2026 20:05 | 200 | 8.13 |
| 08/14/2026 20:05 | 25 | 8.13 |
| 08/14/2026 20:05 | 16 | 8.13 |
| 08/14/2026 20:05 | 100 | 8.13 |
| 08/14/2026 20:05 | 500 | 8.13 |
| 08/14/2026 20:05 | 100 | 8.13 |
| 08/14/2026 20:05 | 9 | 8.12 |
| 08/14/2026 20:05 | 22 | 8.12 |
| 08/14/2026 20:05 | 1 | 8.12 |
| 08/14/2026 20:05 | 1 | 8.12 |
| 08/14/2026 20:05 | 1 | 8.12 |
| 08/14/2026 20:05 | 100 | 8.12 |
| 08/14/2026 20:05 | 4 | 8.12 |
| 08/14/2026 20:05 | 21 | 8.12 |
| 08/14/2026 20:05 | 47 | 8.12 |
| 08/14/2026 20:05 | 1 | 8.12 |
| 08/14/2026 20:05 | 22 | 8.12 |
| 08/14/2026 20:05 | 25 | 8.12 |
| 08/14/2026 20:05 | 5 | 8.12 |
| 08/14/2026 20:04 | 1 | 8.115 |
| 08/14/2026 20:02 | 100 | 8.11 |
| 08/14/2026 20:02 | 100 | 8.11 |
| 08/14/2026 20:02 | 29 | 8.11 |
| 08/14/2026 20:02 | 200 | 8.11 |
| 08/14/2026 20:02 | 114 | 8.11 |
| 08/14/2026 20:02 | 49 | 8.11 |
| 08/14/2026 20:02 | 37 | 8.11 |
| 08/14/2026 20:02 | 63 | 8.11 |
| 08/14/2026 20:02 | 100 | 8.11 |
| 08/14/2026 20:02 | 90 | 8.11 |
| 08/14/2026 20:02 | 10 | 8.11 |
| 08/14/2026 20:02 | 10 | 8.11 |
| 08/14/2026 20:02 | 100 | 8.11 |
| 08/14/2026 20:02 | 100 | 8.11 |
| 08/14/2026 20:02 | 27 | 8.11 |
| 08/14/2026 20:02 | 100 | 8.11 |
| 08/14/2026 20:02 | 100 | 8.11 |
| 08/14/2026 20:02 | 200 | 8.11 |
| 08/14/2026 20:02 | 100 | 8.11 |
| 08/14/2026 20:02 | 4 | 8.10 |
| 08/14/2026 20:02 | 100 | 8.10 |
| 08/14/2026 20:02 | 10 | 8.10 |
| 08/14/2026 20:02 | 80 | 8.10 |
| 08/14/2026 20:02 | 200 | 8.10 |
| 08/14/2026 20:02 | 26 | 8.10 |
| 08/14/2026 20:02 | 3 | 8.10 |
| 08/14/2026 20:02 | 73 | 8.10 |
| 08/14/2026 20:02 | 124 | 8.10 |
| 08/14/2026 20:02 | 30 | 8.10 |
| 08/14/2026 20:02 | 124 | 8.10 |
| 08/14/2026 20:02 | 1 | 8.10 |
| 08/14/2026 20:02 | 299 | 8.10 |
| 08/14/2026 20:02 | 100 | 8.10 |
| 08/14/2026 20:02 | 200 | 8.10 |
| 08/14/2026 20:00 | 10 | 8.095 |
| 08/14/2026 19:59 | 1 | 8.095 |
| 08/14/2026 19:59 | 52 | 8.095 |
| 08/14/2026 19:59 | 21 | 8.09 |
| 08/14/2026 19:59 | 79 | 8.09 |
| 08/14/2026 19:59 | 100 | 8.09 |
| 08/14/2026 19:59 | 100 | 8.09 |
| 08/14/2026 19:59 | 100 | 8.09 |
| 08/14/2026 19:59 | 100 | 8.09 |
| 08/14/2026 19:59 | 200 | 8.09 |
| 08/14/2026 19:59 | 5 | 8.09 |
| 08/14/2026 19:59 | 2 | 8.09 |
| 08/14/2026 19:59 | 100 | 8.09 |
| 08/14/2026 19:59 | 72 | 8.09 |
| 08/14/2026 19:59 | 100 | 8.09 |
| 08/14/2026 19:59 | 200 | 8.09 |
| 08/14/2026 19:59 | 200 | 8.09 |
| 08/14/2026 19:57 | 1 | 8.085 |
| 08/14/2026 19:47 | 3 | 8.09 |
| 08/14/2026 19:47 | 3 | 8.09 |
| 08/14/2026 19:47 | 4 | 8.09 |
| 08/14/2026 19:47 | 9 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 5 | 8.09 |
| 08/14/2026 19:47 | 2 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 5 | 8.09 |
| 08/14/2026 19:47 | 3 | 8.09 |
| 08/14/2026 19:47 | 2 | 8.09 |
| 08/14/2026 19:47 | 2 | 8.09 |
| 08/14/2026 19:47 | 5 | 8.09 |
| 08/14/2026 19:47 | 67 | 8.09 |
| 08/14/2026 19:47 | 33 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 5 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 2 | 8.09 |
| 08/14/2026 19:47 | 2 | 8.09 |
| 08/14/2026 19:47 | 2 | 8.09 |
| 08/14/2026 19:47 | 5 | 8.09 |
| 08/14/2026 19:47 | 10 | 8.09 |
| 08/14/2026 19:47 | 3 | 8.09 |
| 08/14/2026 19:47 | 7 | 8.09 |
| 08/14/2026 19:47 | 2 | 8.09 |
| 08/14/2026 19:47 | 3 | 8.09 |
| 08/14/2026 19:47 | 3 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 100 | 8.09 |
| 08/14/2026 19:47 | 1 | 8.09 |
| 08/14/2026 19:47 | 4 | 8.09 |
| 08/14/2026 19:47 | 27 | 8.09 |
| 08/14/2026 19:47 | 82 | 8.09 |
| 08/14/2026 19:46 | 12 | 8.095 |
| 08/14/2026 19:46 | 13 | 8.095 |
| 08/14/2026 19:46 | 23 | 8.095 |
| 08/14/2026 19:46 | 50 | 8.095 |
| 08/14/2026 19:46 | 35 | 8.095 |
| 08/14/2026 19:46 | 1 | 8.095 |
| 08/14/2026 19:45 | 100 | 8.09 |
| 08/14/2026 19:45 | 168 | 8.09 |
| 08/14/2026 19:45 | 50 | 8.09 |
| 08/14/2026 19:45 | 100 | 8.09 |
| 08/14/2026 19:45 | 100 | 8.09 |
| 08/14/2026 19:45 | 100 | 8.09 |
| 08/14/2026 19:45 | 12 | 8.09 |
| 08/14/2026 19:45 | 88 | 8.09 |
| 08/14/2026 19:45 | 100 | 8.09 |
| 08/14/2026 19:45 | 75 | 8.09 |
| 08/14/2026 19:45 | 25 | 8.09 |
| 08/14/2026 19:45 | 100 | 8.09 |
| 08/14/2026 19:45 | 1 | 8.09 |
| 08/14/2026 19:45 | 2 | 8.09 |
| 08/14/2026 19:45 | 100 | 8.09 |
| 08/14/2026 19:43 | 50 | 8.085 |
| 08/14/2026 19:42 | 50 | 8.085 |
| 08/14/2026 19:42 | 21 | 8.085 |
| 08/14/2026 19:42 | 1 | 8.085 |
| 08/14/2026 19:42 | 1 | 8.085 |
| 08/14/2026 19:42 | 1 | 8.085 |
| 08/14/2026 19:42 | 62 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 100 | 8.085 |
| 08/14/2026 19:40 | 1 | 8.08 |
| 08/14/2026 19:40 | 100 | 8.08 |
| 08/14/2026 19:39 | 20 | 8.08 |
| 08/14/2026 19:39 | 100 | 8.08 |
| 08/14/2026 19:39 | 80 | 8.08 |
| 08/14/2026 19:39 | 12 | 8.08 |
| 08/14/2026 19:39 | 71 | 8.08 |
| 08/14/2026 19:39 | 14 | 8.08 |
| 08/14/2026 19:39 | 100 | 8.08 |
| 08/14/2026 19:39 | 15 | 8.08 |
| 08/14/2026 19:39 | 74 | 8.08 |
| 08/14/2026 19:39 | 4 | 8.08 |
| 08/14/2026 19:39 | 7 | 8.08 |
| 08/14/2026 19:39 | 73 | 8.08 |
| 08/14/2026 19:39 | 20 | 8.08 |
| 08/14/2026 19:39 | 80 | 8.08 |
| 08/14/2026 19:37 | 12 | 8.085 |
| 08/14/2026 19:37 | 11 | 8.085 |
| 08/14/2026 19:37 | 12 | 8.085 |
| 08/14/2026 19:37 | 11 | 8.085 |
| 08/14/2026 19:37 | 10 | 8.085 |
| 08/14/2026 19:37 | 12 | 8.085 |
| 08/14/2026 19:37 | 11 | 8.085 |
| 08/14/2026 19:36 | 10 | 8.085 |
| 08/14/2026 19:36 | 10 | 8.085 |
| 08/14/2026 19:36 | 34 | 8.085 |
| 08/14/2026 19:36 | 1 | 8.085 |
| 08/14/2026 19:35 | 1 | 8.085 |
| 08/14/2026 19:35 | 11 | 8.085 |
| 08/14/2026 19:33 | 18 | 8.09 |
| 08/14/2026 19:33 | 44 | 8.09 |
| 08/14/2026 19:33 | 4 | 8.09 |
| 08/14/2026 19:33 | 100 | 8.09 |
| 08/14/2026 19:33 | 31 | 8.09 |
| 08/14/2026 19:31 | 66 | 8.095 |
| 08/14/2026 19:30 | 1 | 8.09 |
| 08/14/2026 19:30 | 1 | 8.09 |
| 08/14/2026 19:28 | 7 | 8.09 |
| 08/14/2026 19:28 | 12 | 8.09 |
| 08/14/2026 19:28 | 6 | 8.09 |
| 08/14/2026 19:27 | 31 | 8.09 |
| 08/14/2026 19:26 | 1 | 8.095 |
| 08/14/2026 19:25 | 1 | 8.09 |
| 08/14/2026 19:25 | 17 | 8.09 |
| 08/14/2026 19:25 | 100 | 8.09 |
| 08/14/2026 19:25 | 57 | 8.095 |
| 08/14/2026 19:24 | 100 | 8.09 |
| 08/14/2026 19:24 | 74 | 8.09 |
| 08/14/2026 19:24 | 100 | 8.10 |
| 08/14/2026 19:24 | 199 | 8.10 |
| 08/14/2026 19:24 | 1 | 8.10 |
| 08/14/2026 19:23 | 55 | 8.11 |
| 08/14/2026 19:23 | 1 | 8.11 |
| 08/14/2026 19:23 | 1 | 8.11 |
| 08/14/2026 19:23 | 3 | 8.11 |
| 08/14/2026 19:23 | 100 | 8.11 |
| 08/14/2026 19:23 | 100 | 8.11 |
| 08/14/2026 19:23 | 100 | 8.115 |
| 08/14/2026 19:23 | 100 | 8.115 |
| 08/14/2026 19:23 | 100 | 8.115 |
| 08/14/2026 19:23 | 100 | 8.115 |
| 08/14/2026 19:23 | 100 | 8.115 |
| 08/14/2026 19:23 | 20 | 8.12 |
| 08/14/2026 19:23 | 60 | 8.12 |
| 08/14/2026 19:23 | 112 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 61 | 8.12 |
| 08/14/2026 19:23 | 200 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 1 | 8.125 |
| 08/14/2026 19:23 | 100 | 8.125 |
| 08/14/2026 19:22 | 11 | 8.13 |
| 08/14/2026 19:22 | 44 | 8.13 |
| 08/14/2026 19:22 | 100 | 8.13 |
| 08/14/2026 19:22 | 2 | 8.13 |
| 08/14/2026 19:22 | 100 | 8.13 |
| 08/14/2026 19:22 | 100 | 8.13 |
| 08/14/2026 19:22 | 139 | 8.13 |
| 08/14/2026 19:22 | 45 | 8.13 |
| 08/14/2026 19:22 | 100 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.13 |
| 08/14/2026 19:22 | 180 | 8.13 |
| 08/14/2026 19:22 | 100 | 8.13 |
| 08/14/2026 19:22 | 20 | 8.13 |
| 08/14/2026 19:21 | 92 | 8.12 |
| 08/14/2026 19:21 | 4 | 8.12 |
| 08/14/2026 19:21 | 100 | 8.12 |
| 08/14/2026 19:20 | 100 | 8.12 |
| 08/14/2026 19:20 | 58 | 8.11 |
| 08/14/2026 19:20 | 1 | 8.11 |
| 08/14/2026 19:20 | 41 | 8.11 |
| 08/14/2026 19:20 | 7 | 8.11 |
| 08/14/2026 19:20 | 100 | 8.11 |
| 08/14/2026 19:20 | 5 | 8.11 |
| 08/14/2026 19:19 | 2 | 8.10 |
| 08/14/2026 19:19 | 2 | 8.10 |
| 08/14/2026 19:19 | 195 | 8.10 |
| 08/14/2026 19:19 | 710 | 8.10 |
| 08/14/2026 19:19 | 93 | 8.10 |
| 08/14/2026 19:19 | 5 | 8.10 |
| 08/14/2026 19:19 | 2 | 8.10 |
| 08/14/2026 19:19 | 100 | 8.095 |
| 08/14/2026 19:19 | 100 | 8.09 |
| 08/14/2026 19:19 | 1 | 8.09 |
| 08/14/2026 19:19 | 10 | 8.09 |
| 08/14/2026 19:19 | 90 | 8.09 |
| 08/14/2026 19:19 | 10 | 8.09 |
| 08/14/2026 19:18 | 100 | 8.085 |
| 08/14/2026 19:18 | 100 | 8.08 |
| 08/14/2026 19:18 | 100 | 8.08 |
| 08/14/2026 19:18 | 20 | 8.08 |
| 08/14/2026 19:18 | 80 | 8.08 |
| 08/14/2026 19:18 | 5 | 8.08 |
| 08/14/2026 19:18 | 15 | 8.08 |
| 08/14/2026 19:18 | 100 | 8.07 |
| 08/14/2026 19:18 | 1 | 8.07 |
| 08/14/2026 19:18 | 124 | 8.07 |
| 08/14/2026 19:18 | 21 | 8.07 |
| 08/14/2026 19:18 | 100 | 8.07 |
| 08/14/2026 19:18 | 500 | 8.07 |
| 08/14/2026 19:18 | 305 | 8.07 |
| 08/14/2026 19:18 | 100 | 8.07 |
| 08/14/2026 19:17 | 95 | 8.07 |
| 08/14/2026 19:17 | 5 | 8.07 |
| 08/14/2026 19:16 | 1000 | 8.06 |
| 08/14/2026 19:16 | 1 | 8.06 |
| 08/14/2026 19:16 | 200 | 8.06 |
| 08/14/2026 19:16 | 1 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.05 |
| 08/14/2026 19:16 | 100 | 8.05 |
| 08/14/2026 19:16 | 40 | 8.05 |
| 08/14/2026 19:16 | 29 | 8.05 |
| 08/14/2026 19:16 | 100 | 8.05 |
| 08/14/2026 19:16 | 100 | 8.05 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 100 | 8.055 |
| 08/14/2026 19:16 | 51 | 8.06 |
| 08/14/2026 19:16 | 100 | 8.06 |
| 08/14/2026 19:16 | 100 | 8.06 |
| 08/14/2026 19:16 | 98 | 8.06 |
| 08/14/2026 19:16 | 100 | 8.06 |
| 08/14/2026 19:16 | 100 | 8.06 |
| 08/14/2026 19:16 | 1 | 8.065 |
| 08/14/2026 19:14 | 55 | 8.065 |
| 08/14/2026 19:14 | 10 | 8.065 |
| 08/14/2026 19:14 | 44 | 8.065 |
| 08/14/2026 19:14 | 7 | 8.06 |
| 08/14/2026 19:14 | 136 | 8.06 |
| 08/14/2026 19:14 | 47 | 8.06 |
| 08/14/2026 19:14 | 1 | 8.06 |
| 08/14/2026 19:14 | 100 | 8.05 |
| 08/14/2026 19:14 | 100 | 8.05 |
| 08/14/2026 19:14 | 100 | 8.05 |
| 08/14/2026 19:14 | 137 | 8.05 |
| 08/14/2026 19:14 | 132 | 8.05 |
| 08/14/2026 19:14 | 5 | 8.05 |
| 08/14/2026 19:14 | 5 | 8.05 |
| 08/14/2026 19:14 | 100 | 8.05 |
| 08/14/2026 19:14 | 100 | 8.05 |
| 08/14/2026 19:14 | 100 | 8.045 |
| 08/14/2026 19:14 | 300 | 8.04 |
| 08/14/2026 19:14 | 100 | 8.04 |
| 08/14/2026 19:14 | 125 | 8.04 |
| 08/14/2026 19:14 | 29 | 8.04 |
| 08/14/2026 19:14 | 1 | 8.04 |
| 08/14/2026 19:14 | 10 | 8.04 |
| 08/14/2026 19:14 | 400 | 8.04 |
| 08/14/2026 19:14 | 20 | 8.04 |
| 08/14/2026 19:13 | 1 | 8.035 |
| 08/14/2026 19:12 | 125 | 8.035 |
| 08/14/2026 19:11 | 100 | 8.035 |
| 08/14/2026 19:10 | 200 | 8.035 |
| 08/14/2026 19:10 | 200 | 8.03 |
| 08/14/2026 19:10 | 17 | 8.03 |
| 08/14/2026 19:10 | 100 | 8.025 |
| 08/14/2026 19:10 | 100 | 8.025 |
| 08/14/2026 19:10 | 100 | 8.025 |
| 08/14/2026 19:10 | 100 | 8.025 |
| 08/14/2026 19:10 | 100 | 8.03 |
| 08/14/2026 19:10 | 100 | 8.03 |
| 08/14/2026 19:10 | 95 | 8.03 |
| 08/14/2026 19:10 | 100 | 8.03 |
| 08/14/2026 19:10 | 100 | 8.03 |
| 08/14/2026 19:10 | 6 | 8.03 |
| 08/14/2026 19:10 | 105 | 8.04 |
| 08/14/2026 19:10 | 195 | 8.04 |
| 08/14/2026 19:10 | 100 | 8.04 |
| 08/14/2026 19:10 | 22 | 8.04 |
| 08/14/2026 19:10 | 78 | 8.04 |
| 08/14/2026 19:10 | 22 | 8.04 |
| 08/14/2026 19:10 | 100 | 8.045 |
| 08/14/2026 19:10 | 22 | 8.05 |
| 08/14/2026 19:10 | 1 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 170 | 8.05 |
| 08/14/2026 19:10 | 90 | 8.05 |
| 08/14/2026 19:10 | 7 | 8.05 |
| 08/14/2026 19:10 | 21 | 8.05 |
| 08/14/2026 19:10 | 15 | 8.05 |
| 08/14/2026 19:10 | 19 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 10 | 8.05 |
| 08/14/2026 19:10 | 16 | 8.05 |
| 08/14/2026 19:10 | 86 | 8.05 |
| 08/14/2026 19:10 | 14 | 8.05 |
| 08/14/2026 19:10 | 86 | 8.05 |
| 08/14/2026 19:10 | 14 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 300 | 8.05 |
| 08/14/2026 19:10 | 300 | 8.05 |
| 08/14/2026 19:10 | 96 | 8.05 |
| 08/14/2026 19:10 | 135 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 300 | 8.05 |
| 08/14/2026 19:10 | 3 | 8.05 |
| 08/14/2026 19:10 | 16 | 8.05 |
| 08/14/2026 19:10 | 3 | 8.05 |
| 08/14/2026 19:10 | 197 | 8.05 |
| 08/14/2026 19:10 | 197 | 8.05 |
| 08/14/2026 19:10 | 104 | 8.05 |
| 08/14/2026 19:10 | 94 | 8.05 |
| 08/14/2026 19:10 | 213 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.05 |
| 08/14/2026 19:10 | 56 | 8.05 |
| 08/14/2026 19:10 | 200 | 8.05 |
| 08/14/2026 19:10 | 70 | 8.05 |
| 08/14/2026 19:10 | 100 | 8.055 |
| 08/14/2026 19:09 | 100 | 8.055 |
| 08/14/2026 19:09 | 100 | 8.055 |
| 08/14/2026 19:09 | 54 | 8.055 |
| 08/14/2026 19:09 | 1 | 8.055 |
| 08/14/2026 19:09 | 100 | 8.055 |
| 08/14/2026 19:09 | 100 | 8.055 |
| 08/14/2026 19:08 | 13 | 8.055 |
| 08/14/2026 19:06 | 100 | 8.055 |
| 08/14/2026 19:06 | 10 | 8.055 |
| 08/14/2026 19:06 | 100 | 8.055 |
| 08/14/2026 19:06 | 25 | 8.055 |
| 08/14/2026 19:06 | 42 | 8.055 |
| 08/14/2026 19:06 | 1 | 8.055 |
| 08/14/2026 19:05 | 25 | 8.055 |
| 08/14/2026 19:05 | 11 | 8.055 |
| 08/14/2026 19:05 | 1 | 8.055 |
| 08/14/2026 19:01 | 100 | 8.055 |
| 08/14/2026 19:01 | 25 | 8.055 |
| 08/14/2026 19:01 | 25 | 8.055 |
| 08/14/2026 19:01 | 50 | 8.055 |
| 08/14/2026 19:00 | 5 | 8.05 |
| 08/14/2026 19:00 | 100 | 8.05 |
| 08/14/2026 19:00 | 18 | 8.05 |
| 08/14/2026 19:00 | 2 | 8.05 |
| 08/14/2026 19:00 | 100 | 8.055 |
| 08/14/2026 18:59 | 55 | 8.055 |
| 08/14/2026 18:57 | 1 | 8.055 |
| 08/14/2026 18:57 | 55 | 8.055 |
| 08/14/2026 18:57 | 1 | 8.055 |
| 08/14/2026 18:56 | 1 | 8.055 |
| 08/14/2026 18:56 | 1 | 8.055 |
| 08/14/2026 18:56 | 100 | 8.055 |
| 08/14/2026 18:56 | 1 | 8.055 |
| 08/14/2026 18:54 | 55 | 8.055 |
| 08/14/2026 18:53 | 50 | 8.055 |
| 08/14/2026 18:53 | 100 | 8.055 |
| 08/14/2026 18:52 | 50 | 8.055 |
| 08/14/2026 18:52 | 50 | 8.055 |
| 08/14/2026 18:52 | 55 | 8.055 |
| 08/14/2026 18:52 | 100 | 8.055 |
| 08/14/2026 18:51 | 100 | 8.055 |
| 08/14/2026 18:50 | 38 | 8.055 |
| 08/14/2026 18:50 | 35 | 8.06 |
| 08/14/2026 18:50 | 3 | 8.06 |
| 08/14/2026 18:47 | 100 | 8.055 |
| 08/14/2026 18:45 | 100 | 8.055 |
| 08/14/2026 18:44 | 54 | 8.055 |
| 08/14/2026 18:43 | 100 | 8.05 |
| 08/14/2026 18:43 | 50 | 8.055 |
| 08/14/2026 18:43 | 100 | 8.06 |
| 08/14/2026 18:43 | 100 | 8.06 |
| 08/14/2026 18:43 | 49 | 8.06 |
| 08/14/2026 18:43 | 38 | 8.06 |
| 08/14/2026 18:43 | 5 | 8.06 |
| 08/14/2026 18:43 | 88 | 8.06 |
| 08/14/2026 18:43 | 100 | 8.06 |
| 08/14/2026 18:42 | 54 | 8.065 |
| 08/14/2026 18:41 | 50 | 8.065 |
| 08/14/2026 18:41 | 50 | 8.06 |
| 08/14/2026 18:41 | 50 | 8.06 |
| 08/14/2026 18:41 | 100 | 8.06 |
| 08/14/2026 18:41 | 58 | 8.06 |
| 08/14/2026 18:41 | 16 | 8.06 |
| 08/14/2026 18:41 | 26 | 8.06 |
| 08/14/2026 18:41 | 100 | 8.06 |
| 08/14/2026 18:41 | 100 | 8.06 |
| 08/14/2026 18:41 | 74 | 8.06 |
| 08/14/2026 18:41 | 24 | 8.06 |
| 08/14/2026 18:41 | 2 | 8.06 |
| 08/14/2026 18:41 | 100 | 8.06 |
| 08/14/2026 18:41 | 100 | 8.06 |
| 08/14/2026 18:41 | 1 | 8.06 |
| 08/14/2026 18:41 | 1 | 8.06 |
| 08/14/2026 18:41 | 1 | 8.06 |
| 08/14/2026 18:41 | 100 | 8.06 |
| 08/14/2026 18:41 | 600 | 8.06 |
| 08/14/2026 18:39 | 55 | 8.055 |
| 08/14/2026 18:38 | 50 | 8.055 |
| 08/14/2026 18:38 | 25 | 8.06 |
| 08/14/2026 18:38 | 9 | 8.06 |
| 08/14/2026 18:38 | 50 | 8.06 |
| 08/14/2026 18:38 | 50 | 8.06 |
| 08/14/2026 18:38 | 50 | 8.06 |
| 08/14/2026 18:38 | 9 | 8.06 |
| 08/14/2026 18:38 | 100 | 8.06 |
| 08/14/2026 18:38 | 9 | 8.06 |
| 08/14/2026 18:38 | 9 | 8.06 |
| 08/14/2026 18:38 | 29 | 8.06 |
| 08/14/2026 18:38 | 100 | 8.06 |
| 08/14/2026 18:38 | 100 | 8.06 |
| 08/14/2026 18:38 | 85 | 8.06 |
| 08/14/2026 18:38 | 15 | 8.06 |
| 08/14/2026 18:38 | 80 | 8.06 |
| 08/14/2026 18:38 | 5 | 8.06 |
| 08/14/2026 18:37 | 54 | 8.065 |
| 08/14/2026 18:34 | 52 | 8.065 |
| 08/14/2026 18:34 | 100 | 8.065 |
| 08/14/2026 18:31 | 100 | 8.06 |
| 08/14/2026 18:31 | 100 | 8.06 |
| 08/14/2026 18:31 | 100 | 8.06 |
| 08/14/2026 18:31 | 100 | 8.06 |
| 08/14/2026 18:31 | 400 | 8.06 |
| 08/14/2026 18:31 | 100 | 8.06 |
| 08/14/2026 18:31 | 500 | 8.06 |
| 08/14/2026 18:31 | 80 | 8.06 |
| 08/14/2026 18:31 | 100 | 8.06 |
| 08/14/2026 18:31 | 30 | 8.06 |
| 08/14/2026 18:31 | 1 | 8.06 |
| 08/14/2026 18:31 | 136 | 8.06 |
| 08/14/2026 18:31 | 52 | 8.06 |
| 08/14/2026 18:31 | 410 | 8.06 |
| 08/14/2026 18:31 | 100 | 8.055 |
| 08/14/2026 18:31 | 1 | 8.055 |
| 08/14/2026 18:30 | 100 | 8.055 |
| 08/14/2026 18:30 | 1 | 8.055 |
| 08/14/2026 18:30 | 55 | 8.055 |
| 08/14/2026 18:29 | 100 | 8.055 |
| 08/14/2026 18:29 | 100 | 8.055 |
| 08/14/2026 18:28 | 1 | 8.055 |
| 08/14/2026 18:28 | 1 | 8.055 |
| 08/14/2026 18:28 | 99 | 8.055 |
| 08/14/2026 18:28 | 45 | 8.055 |
| 08/14/2026 18:27 | 1 | 8.055 |
| 08/14/2026 18:26 | 1 | 8.055 |
| 08/14/2026 18:24 | 1 | 8.055 |
| 08/14/2026 18:24 | 52 | 8.055 |
| 08/14/2026 18:24 | 1 | 8.055 |
| 08/14/2026 18:19 | 38 | 8.06 |
| 08/14/2026 18:19 | 55 | 8.055 |
| 08/14/2026 18:19 | 100 | 8.05 |
| 08/14/2026 18:19 | 30 | 8.05 |
| 08/14/2026 18:19 | 1 | 8.05 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 47 | 8.04 |
| 08/14/2026 18:19 | 53 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 26 | 8.04 |
| 08/14/2026 18:19 | 274 | 8.04 |
| 08/14/2026 18:19 | 8 | 8.04 |
| 08/14/2026 18:19 | 8 | 8.04 |
| 08/14/2026 18:19 | 44 | 8.04 |
| 08/14/2026 18:19 | 123 | 8.04 |
| 08/14/2026 18:19 | 80 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 216 | 8.04 |
| 08/14/2026 18:19 | 181 | 8.04 |
| 08/14/2026 18:18 | 38 | 8.04 |
| 08/14/2026 18:18 | 100 | 8.035 |
| 08/14/2026 18:17 | 5 | 8.035 |
| 08/14/2026 18:17 | 1 | 8.035 |
| 08/14/2026 18:16 | 100 | 8.035 |
| 08/14/2026 18:16 | 400 | 8.04 |
| 08/14/2026 18:16 | 100 | 8.04 |
| 08/14/2026 18:16 | 300 | 8.04 |
| 08/14/2026 18:16 | 38 | 8.05 |
| 08/14/2026 18:16 | 100 | 8.05 |
| 08/14/2026 18:16 | 100 | 8.05 |
| 08/14/2026 18:16 | 100 | 8.05 |
| 08/14/2026 18:15 | 100 | 8.05 |
| 08/14/2026 18:15 | 60 | 8.05 |
| 08/14/2026 18:15 | 38 | 8.05 |
| 08/14/2026 18:15 | 100 | 8.05 |
| 08/14/2026 18:15 | 100 | 8.05 |
| 08/14/2026 18:15 | 100 | 8.05 |
| 08/14/2026 18:13 | 1 | 8.055 |
| 08/14/2026 18:10 | 38 | 8.06 |
| 08/14/2026 18:10 | 2 | 8.06 |
| 08/14/2026 18:10 | 36 | 8.06 |
| 08/14/2026 18:10 | 100 | 8.06 |
| 08/14/2026 18:10 | 200 | 8.06 |
| 08/14/2026 18:10 | 100 | 8.06 |
| 08/14/2026 18:10 | 100 | 8.06 |
| 08/14/2026 18:10 | 100 | 8.06 |
| 08/14/2026 18:10 | 100 | 8.06 |
| 08/14/2026 18:09 | 82 | 8.06 |
| 08/14/2026 18:09 | 18 | 8.06 |
| 08/14/2026 18:08 | 100 | 8.065 |
| 08/14/2026 18:08 | 42 | 8.065 |
| 08/14/2026 18:08 | 100 | 8.065 |
| 08/14/2026 18:07 | 1 | 8.065 |
| 08/14/2026 18:07 | 12 | 8.065 |
| 08/14/2026 18:07 | 100 | 8.065 |
| 08/14/2026 18:07 | 100 | 8.065 |
| 08/14/2026 18:07 | 100 | 8.065 |
| 08/14/2026 18:06 | 10 | 8.065 |
| 08/14/2026 18:05 | 200 | 8.07 |
| 08/14/2026 18:05 | 200 | 8.07 |
| 08/14/2026 18:05 | 50 | 8.07 |
| 08/14/2026 18:05 | 50 | 8.07 |
| 08/14/2026 18:05 | 100 | 8.07 |
| 08/14/2026 18:05 | 100 | 8.07 |
| 08/14/2026 18:05 | 76 | 8.07 |
| 08/14/2026 18:05 | 5 | 8.07 |
| 08/14/2026 18:05 | 4 | 8.07 |
| 08/14/2026 18:05 | 100 | 8.075 |
| 08/14/2026 18:04 | 100 | 8.075 |
| 08/14/2026 18:02 | 1 | 8.075 |
| 08/14/2026 18:01 | 76 | 8.08 |
| 08/14/2026 18:01 | 100 | 8.08 |
| 08/14/2026 18:01 | 100 | 8.08 |
| 08/14/2026 18:01 | 500 | 8.08 |
| 08/14/2026 18:01 | 1 | 8.08 |
| 08/14/2026 18:01 | 157 | 8.08 |
| 08/14/2026 18:01 | 184 | 8.08 |
| 08/14/2026 18:01 | 16 | 8.08 |
| 08/14/2026 18:01 | 60 | 8.08 |
| 08/14/2026 18:00 | 400 | 8.07 |
| 08/14/2026 18:00 | 490 | 8.07 |
| 08/14/2026 18:00 | 151 | 8.07 |
| 08/14/2026 18:00 | 491 | 8.07 |
| 08/14/2026 18:00 | 306 | 8.07 |
| 08/14/2026 18:00 | 147 | 8.07 |
| 08/14/2026 18:00 | 153 | 8.07 |
| 08/14/2026 18:00 | 100 | 8.07 |
| 08/14/2026 18:00 | 100 | 8.07 |
| 08/14/2026 18:00 | 100 | 8.07 |
| 08/14/2026 18:00 | 12 | 8.07 |
| 08/14/2026 18:00 | 288 | 8.07 |
| 08/14/2026 18:00 | 300 | 8.07 |
| 08/14/2026 18:00 | 7 | 8.07 |
| 08/14/2026 18:00 | 5 | 8.06 |
| 08/14/2026 18:00 | 100 | 8.06 |
| 08/14/2026 18:00 | 100 | 8.06 |
| 08/14/2026 18:00 | 100 | 8.06 |
| 08/14/2026 18:00 | 61 | 8.06 |
| 08/14/2026 18:00 | 39 | 8.06 |
| 08/14/2026 18:00 | 100 | 8.06 |
| 08/14/2026 18:00 | 1 | 8.06 |
| 08/14/2026 18:00 | 400 | 8.06 |
| 08/14/2026 18:00 | 23 | 8.06 |
| 08/14/2026 18:00 | 17 | 8.06 |
| 08/14/2026 18:00 | 14 | 8.06 |
| 08/14/2026 18:00 | 2 | 8.06 |
| 08/14/2026 18:00 | 185 | 8.06 |
| 08/14/2026 18:00 | 177 | 8.06 |
| 08/14/2026 18:00 | 120 | 8.06 |
| 08/14/2026 18:00 | 179 | 8.06 |
| 08/14/2026 18:00 | 5 | 8.06 |
| 08/14/2026 17:59 | 100 | 8.055 |
| 08/14/2026 17:59 | 100 | 8.055 |
| 08/14/2026 17:59 | 100 | 8.055 |
| 08/14/2026 17:59 | 10 | 8.055 |
| 08/14/2026 17:58 | 19 | 8.05 |
| 08/14/2026 17:58 | 15 | 8.05 |
| 08/14/2026 17:58 | 5 | 8.05 |
| 08/14/2026 17:58 | 14 | 8.05 |
| 08/14/2026 17:58 | 100 | 8.055 |
| 08/14/2026 17:58 | 179 | 8.05 |
| 08/14/2026 17:58 | 6 | 8.05 |
| 08/14/2026 17:58 | 4 | 8.05 |
| 08/14/2026 17:58 | 1 | 8.05 |
| 08/14/2026 17:58 | 100 | 8.04 |
| 08/14/2026 17:58 | 100 | 8.04 |
| 08/14/2026 17:58 | 300 | 8.04 |
| 08/14/2026 17:58 | 200 | 8.04 |
| 08/14/2026 17:58 | 100 | 8.04 |
| 08/14/2026 17:58 | 200 | 8.04 |
| 08/14/2026 17:58 | 9 | 8.04 |
| 08/14/2026 17:58 | 107 | 8.04 |
| 08/14/2026 17:58 | 107 | 8.04 |
| 08/14/2026 17:58 | 35 | 8.04 |
| 08/14/2026 17:58 | 300 | 8.04 |
| 08/14/2026 17:58 | 200 | 8.04 |
| 08/14/2026 17:58 | 2 | 8.04 |
| 08/14/2026 17:58 | 7 | 8.04 |
| 08/14/2026 17:57 | 10 | 8.035 |
| 08/14/2026 17:57 | 10 | 8.035 |
| 08/14/2026 17:56 | 100 | 8.035 |
| 08/14/2026 17:55 | 100 | 8.03 |
| 08/14/2026 17:55 | 61 | 8.03 |
| 08/14/2026 17:55 | 39 | 8.03 |
| 08/14/2026 17:55 | 61 | 8.03 |
| 08/14/2026 17:55 | 139 | 8.03 |
| 08/14/2026 17:55 | 20 | 8.03 |
| 08/14/2026 17:55 | 41 | 8.03 |
| 08/14/2026 17:55 | 159 | 8.03 |
| 08/14/2026 17:55 | 1 | 8.03 |
| 08/14/2026 17:55 | 40 | 8.03 |
| 08/14/2026 17:55 | 60 | 8.03 |
| 08/14/2026 17:55 | 100 | 8.03 |
| 08/14/2026 17:55 | 100 | 8.03 |
| 08/14/2026 17:55 | 100 | 8.03 |
| 08/14/2026 17:55 | 19 | 8.03 |
| 08/14/2026 17:55 | 2 | 8.03 |
| 08/14/2026 17:55 | 2 | 8.03 |
| 08/14/2026 17:55 | 1 | 8.03 |
| 08/14/2026 17:55 | 73 | 8.03 |
| 08/14/2026 17:55 | 133 | 8.03 |
| 08/14/2026 17:55 | 78 | 8.025 |
| 08/14/2026 17:55 | 100 | 8.025 |
| 08/14/2026 17:54 | 100 | 8.025 |
| 08/14/2026 17:54 | 1 | 8.025 |
| 08/14/2026 17:54 | 100 | 8.025 |
| 08/14/2026 17:53 | 86 | 8.025 |
| 08/14/2026 17:53 | 60 | 8.025 |
| 08/14/2026 17:53 | 40 | 8.025 |
| 08/14/2026 17:52 | 60 | 8.025 |
| 08/14/2026 17:52 | 38 | 8.03 |
| 08/14/2026 17:52 | 100 | 8.025 |
| 08/14/2026 17:52 | 27 | 8.03 |
| 08/14/2026 17:51 | 100 | 8.025 |
| 08/14/2026 17:51 | 100 | 8.025 |
| 08/14/2026 17:51 | 100 | 8.025 |
| 08/14/2026 17:51 | 1 | 8.025 |
| 08/14/2026 17:51 | 100 | 8.025 |
| 08/14/2026 17:49 | 94 | 8.025 |
| 08/14/2026 17:49 | 100 | 8.025 |
| 08/14/2026 17:49 | 2 | 8.03 |
| 08/14/2026 17:49 | 36 | 8.03 |
| 08/14/2026 17:48 | 25 | 8.025 |
| 08/14/2026 17:48 | 25 | 8.025 |
| 08/14/2026 17:48 | 50 | 8.025 |
| 08/14/2026 17:47 | 200 | 8.03 |
| 08/14/2026 17:47 | 50 | 8.03 |
| 08/14/2026 17:47 | 150 | 8.03 |
| 08/14/2026 17:47 | 38 | 8.03 |
| 08/14/2026 17:47 | 100 | 8.03 |
| 08/14/2026 17:47 | 12 | 8.03 |
| 08/14/2026 17:47 | 26 | 8.03 |
| 08/14/2026 17:47 | 19 | 8.03 |
| 08/14/2026 17:47 | 100 | 8.03 |
| 08/14/2026 17:44 | 23 | 8.03 |
| 08/14/2026 17:44 | 100 | 8.03 |
| 08/14/2026 17:44 | 100 | 8.03 |
| 08/14/2026 17:44 | 100 | 8.03 |
| 08/14/2026 17:44 | 48 | 8.03 |
| 08/14/2026 17:44 | 52 | 8.03 |
| 08/14/2026 17:44 | 124 | 8.03 |
| 08/14/2026 17:44 | 176 | 8.03 |
| 08/14/2026 17:44 | 100 | 8.03 |
| 08/14/2026 17:44 | 2 | 8.03 |
| 08/14/2026 17:44 | 1 | 8.03 |
| 08/14/2026 17:44 | 73 | 8.03 |
| 08/14/2026 17:44 | 1 | 8.03 |
| 08/14/2026 17:44 | 300 | 8.03 |
| 08/14/2026 17:44 | 10 | 8.03 |
| 08/14/2026 17:44 | 100 | 8.025 |
| 08/14/2026 17:44 | 39 | 8.025 |
| 08/14/2026 17:44 | 90 | 8.025 |
| 08/14/2026 17:41 | 23 | 8.025 |
| 08/14/2026 17:41 | 38 | 8.03 |
| 08/14/2026 17:41 | 16 | 8.03 |
| 08/14/2026 17:40 | 33 | 8.03 |
| 08/14/2026 17:40 | 2 | 8.03 |
| 08/14/2026 17:40 | 100 | 8.03 |
| 08/14/2026 17:40 | 17 | 8.03 |
| 08/14/2026 17:40 | 55 | 8.03 |
| 08/14/2026 17:40 | 38 | 8.03 |
| 08/14/2026 17:39 | 100 | 8.035 |
| 08/14/2026 17:39 | 8 | 8.04 |
| 08/14/2026 17:39 | 50 | 8.04 |
| 08/14/2026 17:39 | 100 | 8.04 |
| 08/14/2026 17:39 | 3532 | 8.04 |
| 08/14/2026 17:39 | 100 | 8.04 |
| 08/14/2026 17:39 | 99 | 8.04 |
| 08/14/2026 17:39 | 100 | 8.045 |
| 08/14/2026 17:39 | 1 | 8.04 |
| 08/14/2026 17:39 | 100 | 8.04 |
| 08/14/2026 17:39 | 100 | 8.04 |
| 08/14/2026 17:39 | 24 | 8.04 |
| 08/14/2026 17:39 | 500 | 8.04 |
| 08/14/2026 17:39 | 21 | 8.04 |
| 08/14/2026 17:39 | 75 | 8.04 |
| 08/14/2026 17:39 | 400 | 8.04 |
| 08/14/2026 17:39 | 12 | 8.04 |
| 08/14/2026 17:39 | 50 | 8.035 |
| 08/14/2026 17:39 | 100 | 8.035 |
| 08/14/2026 17:39 | 100 | 8.035 |
| 08/14/2026 17:39 | 12 | 8.04 |
| 08/14/2026 17:39 | 75 | 8.04 |
| 08/14/2026 17:39 | 100 | 8.045 |
| 08/14/2026 17:39 | 70 | 8.04 |
| 08/14/2026 17:39 | 30 | 8.04 |
| 08/14/2026 17:39 | 170 | 8.04 |
| 08/14/2026 17:39 | 12 | 8.04 |
| 08/14/2026 17:39 | 42 | 8.04 |
| 08/14/2026 17:39 | 76 | 8.04 |
| 08/14/2026 17:39 | 100 | 8.04 |
| 08/14/2026 17:39 | 18 | 8.04 |
| 08/14/2026 17:39 | 38 | 8.04 |
| 08/14/2026 17:39 | 200 | 8.05 |
| 08/14/2026 17:39 | 100 | 8.05 |
| 08/14/2026 17:39 | 12 | 8.05 |
| 08/14/2026 17:39 | 76 | 8.05 |
| 08/14/2026 17:39 | 3 | 8.05 |
| 08/14/2026 17:39 | 200 | 8.05 |
| 08/14/2026 17:39 | 15 | 8.05 |
| 08/14/2026 17:39 | 100 | 8.05 |
| 08/14/2026 17:39 | 1 | 8.04 |
| 08/14/2026 17:39 | 6 | 8.04 |
| 08/14/2026 17:39 | 10 | 8.04 |
| 08/14/2026 17:39 | 100 | 8.03 |
| 08/14/2026 17:39 | 100 | 8.03 |
| 08/14/2026 17:39 | 100 | 8.03 |
| 08/14/2026 17:39 | 5 | 8.03 |
| 08/14/2026 17:39 | 2 | 8.03 |
| 08/14/2026 17:39 | 143 | 8.02 |
| 08/14/2026 17:39 | 57 | 8.02 |
| 08/14/2026 17:39 | 1 | 8.02 |
| 08/14/2026 17:39 | 42 | 8.02 |
| 08/14/2026 17:39 | 158 | 8.02 |
| 08/14/2026 17:38 | 100 | 8.01 |
| 08/14/2026 17:38 | 200 | 8.01 |
| 08/14/2026 17:38 | 300 | 8.01 |
| 08/14/2026 17:38 | 4 | 8.01 |
| 08/14/2026 17:38 | 90 | 8.01 |
| 08/14/2026 17:38 | 90 | 8.01 |
| 08/14/2026 17:38 | 124 | 8.01 |
| 08/14/2026 17:36 | 7 | 8.00 |
| 08/14/2026 17:36 | 100 | 8.00 |
| 08/14/2026 17:36 | 114 | 8.00 |
| 08/14/2026 17:36 | 86 | 8.00 |
| 08/14/2026 17:36 | 100 | 8.00 |
| 08/14/2026 17:36 | 157 | 8.00 |
| 08/14/2026 17:36 | 143 | 8.00 |
| 08/14/2026 17:36 | 16 | 8.00 |
| 08/14/2026 17:36 | 1 | 8.00 |
| 08/14/2026 17:36 | 38 | 8.00 |
| 08/14/2026 17:36 | 26 | 8.00 |
| 08/14/2026 17:36 | 38 | 8.00 |
| 08/14/2026 17:36 | 100 | 8.00 |
| 08/14/2026 17:36 | 124 | 8.00 |
| 08/14/2026 17:36 | 1 | 7.995 |
| 08/14/2026 17:34 | 38 | 8.00 |
| 08/14/2026 17:33 | 1 | 7.995 |
| 08/14/2026 17:33 | 1 | 7.995 |
| 08/14/2026 17:32 | 38 | 8.00 |
| 08/14/2026 17:32 | 173 | 8.00 |
| 08/14/2026 17:32 | 27 | 8.00 |
| 08/14/2026 17:32 | 11 | 8.00 |
| 08/14/2026 17:31 | 20 | 8.00 |
| 08/14/2026 17:31 | 67 | 8.00 |
| 08/14/2026 17:31 | 11 | 8.00 |
| 08/14/2026 17:31 | 100 | 8.00 |
| 08/14/2026 17:31 | 10 | 8.00 |
| 08/14/2026 17:31 | 87 | 8.00 |
| 08/14/2026 17:31 | 38 | 8.00 |
| 08/14/2026 17:31 | 17 | 8.00 |
| 08/14/2026 17:31 | 83 | 8.00 |
| 08/14/2026 17:31 | 100 | 8.00 |
| 08/14/2026 17:31 | 17 | 8.00 |
| 08/14/2026 17:31 | 83 | 8.00 |
| 08/14/2026 17:31 | 7 | 8.00 |
| 08/14/2026 17:31 | 10 | 8.00 |
| 08/14/2026 17:30 | 1 | 8.005 |
| 08/14/2026 17:30 | 1 | 8.005 |
| 08/14/2026 17:30 | 38 | 8.01 |
| 08/14/2026 17:30 | 38 | 8.01 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 8 | 8.00 |
| 08/14/2026 17:29 | 92 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 86 | 8.00 |
| 08/14/2026 17:29 | 14 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 600 | 8.00 |
| 08/14/2026 17:29 | 53 | 8.00 |
| 08/14/2026 17:29 | 147 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 27 | 8.00 |
| 08/14/2026 17:29 | 40 | 8.00 |
| 08/14/2026 17:29 | 1 | 8.00 |
| 08/14/2026 17:29 | 10 | 8.00 |
| 08/14/2026 17:29 | 100 | 8.00 |
| 08/14/2026 17:29 | 400 | 8.00 |
| 08/14/2026 17:29 | 200 | 8.00 |
| 08/14/2026 17:29 | 2 | 7.995 |
| 08/14/2026 17:29 | 100 | 7.995 |
| 08/14/2026 17:29 | 100 | 7.995 |
| 08/14/2026 17:29 | 50 | 7.995 |
| 08/14/2026 17:29 | 22 | 7.99 |
| 08/14/2026 17:29 | 100 | 7.995 |
| 08/14/2026 17:29 | 7 | 7.99 |
| 08/14/2026 17:29 | 100 | 7.99 |
| 08/14/2026 17:29 | 95 | 7.99 |
| 08/14/2026 17:29 | 5 | 7.99 |
| 08/14/2026 17:29 | 15 | 7.99 |
| 08/14/2026 17:28 | 1 | 7.995 |
| 08/14/2026 17:27 | 1 | 7.995 |
| 08/14/2026 17:26 | 200 | 8.00 |
| 08/14/2026 17:26 | 100 | 8.00 |
| 08/14/2026 17:26 | 100 | 8.00 |
| 08/14/2026 17:26 | 100 | 7.99 |
| 08/14/2026 17:26 | 100 | 7.99 |
| 08/14/2026 17:26 | 100 | 7.98 |
| 08/14/2026 17:26 | 23 | 7.99 |
| 08/14/2026 17:26 | 76 | 7.99 |
| 08/14/2026 17:26 | 24 | 7.99 |
| 08/14/2026 17:26 | 200 | 7.99 |
| 08/14/2026 17:26 | 100 | 7.99 |
| 08/14/2026 17:26 | 47 | 7.99 |
| 08/14/2026 17:26 | 100 | 7.99 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 50 | 7.995 |
| 08/14/2026 17:26 | 50 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 7.995 |
| 08/14/2026 17:26 | 100 | 8.00 |
| 08/14/2026 17:26 | 1 | 8.00 |
| 08/14/2026 17:26 | 4 | 8.00 |
| 08/14/2026 17:26 | 18 | 8.00 |
| 08/14/2026 17:26 | 10 | 8.00 |
| 08/14/2026 17:26 | 90 | 8.00 |
| 08/14/2026 17:26 | 100 | 8.005 |
| 08/14/2026 17:26 | 100 | 8.005 |
| 08/14/2026 17:26 | 100 | 8.005 |
| 08/14/2026 17:26 | 70 | 8.01 |
| 08/14/2026 17:26 | 38 | 8.01 |
| 08/14/2026 17:26 | 38 | 8.01 |
| 08/14/2026 17:26 | 8 | 8.01 |
| 08/14/2026 17:26 | 5 | 8.01 |
| 08/14/2026 17:26 | 100 | 8.01 |
| 08/14/2026 17:26 | 100 | 8.01 |
| 08/14/2026 17:26 | 170 | 8.01 |
| 08/14/2026 17:25 | 100 | 8.015 |
| 08/14/2026 17:25 | 30 | 8.01 |
| 08/14/2026 17:23 | 80 | 8.015 |
| 08/14/2026 17:22 | 100 | 8.015 |
| 08/14/2026 17:20 | 100 | 8.015 |
| 08/14/2026 17:19 | 1 | 8.015 |
| 08/14/2026 17:18 | 1 | 8.015 |
| 08/14/2026 17:15 | 4 | 8.02 |
| 08/14/2026 17:15 | 23 | 8.02 |
| 08/14/2026 17:15 | 32 | 8.02 |
| 08/14/2026 17:15 | 98 | 8.02 |
| 08/14/2026 17:15 | 2 | 8.02 |
| 08/14/2026 17:14 | 50 | 8.03 |
| 08/14/2026 17:14 | 50 | 8.03 |
| 08/14/2026 17:14 | 1 | 8.03 |
| 08/14/2026 17:14 | 49 | 8.03 |
| 08/14/2026 17:14 | 22 | 8.03 |
| 08/14/2026 17:14 | 174 | 8.03 |
| 08/14/2026 17:14 | 22 | 8.03 |
| 08/14/2026 17:14 | 12 | 8.03 |
| 08/14/2026 17:14 | 66 | 8.03 |
| 08/14/2026 17:14 | 16 | 8.03 |
| 08/14/2026 17:14 | 118 | 8.03 |
| 08/14/2026 17:14 | 50 | 8.035 |
| 08/14/2026 17:14 | 50 | 8.035 |
| 08/14/2026 17:14 | 100 | 8.035 |
| 08/14/2026 17:14 | 100 | 8.035 |
| 08/14/2026 17:14 | 100 | 8.035 |
| 08/14/2026 17:14 | 100 | 8.035 |
| 08/14/2026 17:14 | 100 | 8.035 |
| 08/14/2026 17:14 | 100 | 8.035 |
| 08/14/2026 17:14 | 138 | 8.04 |
| 08/14/2026 17:14 | 100 | 8.04 |
| 08/14/2026 17:14 | 100 | 8.035 |
| 08/14/2026 17:13 | 100 | 8.03 |
| 08/14/2026 17:13 | 2 | 8.03 |
| 08/14/2026 17:13 | 10 | 8.03 |
| 08/14/2026 17:13 | 300 | 8.025 |
| 08/14/2026 17:13 | 31 | 8.025 |
| 08/14/2026 17:13 | 200 | 8.025 |
| 08/14/2026 17:13 | 100 | 8.025 |
| 08/14/2026 17:13 | 300 | 8.025 |
| 08/14/2026 17:13 | 91 | 8.02 |
| 08/14/2026 17:13 | 9 | 8.02 |
| 08/14/2026 17:13 | 41 | 8.02 |
| 08/14/2026 17:13 | 39 | 8.02 |
| 08/14/2026 17:13 | 21 | 8.02 |
| 08/14/2026 17:13 | 79 | 8.02 |
| 08/14/2026 17:13 | 100 | 8.02 |
| 08/14/2026 17:13 | 60 | 8.02 |
| 08/14/2026 17:13 | 100 | 8.02 |
| 08/14/2026 17:13 | 40 | 8.02 |
| 08/14/2026 17:13 | 60 | 8.02 |
| 08/14/2026 17:13 | 140 | 8.02 |
| 08/14/2026 17:13 | 100 | 8.02 |
| 08/14/2026 17:13 | 1 | 8.02 |
| 08/14/2026 17:13 | 239 | 8.02 |
| 08/14/2026 17:13 | 161 | 8.02 |
| 08/14/2026 17:13 | 100 | 8.02 |
| 08/14/2026 17:13 | 10 | 8.02 |
| 08/14/2026 17:13 | 2 | 8.015 |
| 08/14/2026 17:12 | 54 | 8.015 |
| 08/14/2026 17:12 | 1 | 8.01 |
| 08/14/2026 17:12 | 78 | 8.01 |
| 08/14/2026 17:12 | 34 | 8.01 |
| 08/14/2026 17:12 | 66 | 8.01 |
| 08/14/2026 17:12 | 34 | 8.01 |
| 08/14/2026 17:12 | 66 | 8.01 |
| 08/14/2026 17:12 | 66 | 8.01 |
| 08/14/2026 17:12 | 28 | 8.015 |
| 08/14/2026 17:12 | 106 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 69 | 8.00 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 12 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 4 | 8.01 |
| 08/14/2026 17:12 | 4 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 5 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 476 | 8.01 |
| 08/14/2026 17:12 | 4 | 8.01 |
| 08/14/2026 17:12 | 54 | 8.01 |
| 08/14/2026 17:12 | 3 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 4 | 8.01 |
| 08/14/2026 17:12 | 4 | 8.01 |
| 08/14/2026 17:12 | 281 | 8.01 |
| 08/14/2026 17:12 | 190 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 4 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.005 |
| 08/14/2026 17:12 | 12 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 4 | 8.01 |
| 08/14/2026 17:12 | 4 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.015 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 35 | 8.01 |
| 08/14/2026 17:12 | 100 | 8.01 |
| 08/14/2026 17:12 | 15 | 8.005 |
| 08/14/2026 17:12 | 100 | 8.005 |
| 08/14/2026 17:12 | 100 | 8.00 |
| 08/14/2026 17:12 | 100 | 8.00 |
| 08/14/2026 17:12 | 100 | 8.00 |
| 08/14/2026 17:12 | 100 | 8.00 |
| 08/14/2026 17:12 | 100 | 8.00 |
| 08/14/2026 17:12 | 100 | 8.00 |
| 08/14/2026 17:12 | 100 | 8.00 |
| 08/14/2026 17:12 | 249 | 8.00 |
| 08/14/2026 17:12 | 1 | 8.00 |
| 08/14/2026 17:12 | 100 | 7.99 |
| 08/14/2026 17:12 | 100 | 7.99 |
| 08/14/2026 17:12 | 100 | 7.99 |
| 08/14/2026 17:12 | 800 | 7.99 |
| 08/14/2026 17:12 | 180 | 7.99 |
| 08/14/2026 17:12 | 20 | 7.99 |
| 08/14/2026 17:12 | 100 | 7.985 |
| 08/14/2026 17:12 | 1 | 7.985 |
| 08/14/2026 17:12 | 200 | 7.98 |
| 08/14/2026 17:12 | 500 | 7.98 |
| 08/14/2026 17:12 | 200 | 7.98 |
| 08/14/2026 17:12 | 100 | 7.98 |
| 08/14/2026 17:12 | 2 | 7.98 |
| 08/14/2026 17:12 | 50 | 7.975 |
| 08/14/2026 17:11 | 82 | 7.98 |
| 08/14/2026 17:11 | 20 | 7.98 |
| 08/14/2026 17:11 | 6 | 7.98 |
| 08/14/2026 17:11 | 2 | 7.98 |
| 08/14/2026 17:11 | 42 | 7.98 |
| 08/14/2026 17:11 | 200 | 7.98 |
| 08/14/2026 17:11 | 2 | 7.98 |
| 08/14/2026 17:11 | 100 | 7.98 |
| 08/14/2026 17:11 | 26 | 7.98 |
| 08/14/2026 17:11 | 126 | 7.98 |
| 08/14/2026 17:11 | 3 | 7.98 |
| 08/14/2026 17:11 | 3 | 7.98 |
| 08/14/2026 17:11 | 126 | 7.98 |
| 08/14/2026 17:11 | 12 | 7.98 |
| 08/14/2026 17:11 | 14 | 7.97 |
| 08/14/2026 17:11 | 386 | 7.97 |
| 08/14/2026 17:11 | 200 | 7.97 |
| 08/14/2026 17:11 | 29 | 7.97 |
| 08/14/2026 17:11 | 33 | 7.97 |
| 08/14/2026 17:11 | 33 | 7.97 |
| 08/14/2026 17:11 | 300 | 7.97 |
| 08/14/2026 17:11 | 100 | 7.97 |
| 08/14/2026 17:11 | 149 | 7.97 |
| 08/14/2026 17:11 | 251 | 7.97 |
| 08/14/2026 17:11 | 100 | 7.97 |
| 08/14/2026 17:09 | 100 | 7.965 |
| 08/14/2026 17:09 | 100 | 7.97 |
| 08/14/2026 17:09 | 51 | 7.97 |
| 08/14/2026 17:09 | 20 | 7.97 |
| 08/14/2026 17:09 | 22 | 7.97 |
| 08/14/2026 17:09 | 1 | 7.97 |
| 08/14/2026 17:09 | 2 | 7.97 |
| 08/14/2026 17:09 | 29 | 7.97 |
| 08/14/2026 17:09 | 30 | 7.97 |
| 08/14/2026 17:07 | 18 | 7.97 |
| 08/14/2026 17:07 | 100 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 2 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 2 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 3 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 1 | 7.97 |
| 08/14/2026 17:07 | 7 | 7.97 |
| 08/14/2026 17:07 | 5 | 7.97 |
| 08/14/2026 17:07 | 51 | 7.97 |
| 08/14/2026 17:07 | 2 | 7.97 |
| 08/14/2026 17:07 | 98 | 7.97 |
| 08/14/2026 17:07 | 2 | 7.97 |
| 08/14/2026 17:04 | 1 | 7.975 |
| 08/14/2026 17:03 | 38 | 7.975 |
| 08/14/2026 17:03 | 38 | 7.975 |
| 08/14/2026 17:03 | 38 | 7.98 |
| 08/14/2026 17:01 | 38 | 7.98 |
| 08/14/2026 17:01 | 100 | 7.975 |
| 08/14/2026 17:01 | 75 | 7.975 |
| 08/14/2026 17:01 | 1 | 7.975 |
| 08/14/2026 17:01 | 60 | 7.97 |
| 08/14/2026 17:01 | 100 | 7.97 |
| 08/14/2026 17:01 | 100 | 7.97 |
| 08/14/2026 17:01 | 100 | 7.97 |
| 08/14/2026 17:01 | 100 | 7.97 |
| 08/14/2026 17:01 | 60 | 7.97 |
| 08/14/2026 17:01 | 38 | 7.98 |
| 08/14/2026 17:00 | 38 | 7.97 |
| 08/14/2026 16:58 | 38 | 7.97 |
| 08/14/2026 16:57 | 38 | 7.97 |
| 08/14/2026 16:57 | 1 | 7.97 |
| 08/14/2026 16:55 | 38 | 7.97 |
| 08/14/2026 16:53 | 1 | 7.97 |
| 08/14/2026 16:52 | 100 | 7.97 |
| 08/14/2026 16:51 | 1 | 7.97 |
| 08/14/2026 16:50 | 100 | 7.97 |
| 08/14/2026 16:50 | 38 | 7.97 |
| 08/14/2026 16:50 | 62 | 7.97 |
| 08/14/2026 16:50 | 100 | 7.97 |
| 08/14/2026 16:50 | 1 | 7.97 |
| 08/14/2026 16:50 | 100 | 7.97 |
| 08/14/2026 16:50 | 100 | 7.97 |
| 08/14/2026 16:49 | 39 | 7.97 |
| 08/14/2026 16:49 | 40 | 7.97 |
| 08/14/2026 16:49 | 100 | 7.97 |
| 08/14/2026 16:48 | 38 | 7.975 |
| 08/14/2026 16:46 | 100 | 7.97 |
| 08/14/2026 16:46 | 100 | 7.97 |
| 08/14/2026 16:46 | 23 | 7.97 |
| 08/14/2026 16:46 | 177 | 7.97 |
| 08/14/2026 16:46 | 100 | 7.97 |
| 08/14/2026 16:45 | 10 | 7.96 |
| 08/14/2026 16:45 | 3 | 7.96 |
| 08/14/2026 16:44 | 3 | 7.96 |
| 08/14/2026 16:44 | 70 | 7.96 |
| 08/14/2026 16:44 | 430 | 7.96 |
| 08/14/2026 16:44 | 300 | 7.96 |
| 08/14/2026 16:44 | 100 | 7.96 |
| 08/14/2026 16:44 | 3 | 7.96 |
| 08/14/2026 16:43 | 38 | 7.96 |
| 08/14/2026 16:43 | 200 | 7.96 |
| 08/14/2026 16:43 | 8 | 7.96 |
| 08/14/2026 16:43 | 3 | 7.96 |
| 08/14/2026 16:43 | 101 | 7.96 |
| 08/14/2026 16:43 | 60 | 7.96 |
| 08/14/2026 16:43 | 39 | 7.96 |
| 08/14/2026 16:43 | 200 | 7.96 |
| 08/14/2026 16:43 | 100 | 7.96 |
| 08/14/2026 16:43 | 239 | 7.96 |
| 08/14/2026 16:43 | 61 | 7.96 |
| 08/14/2026 16:43 | 100 | 7.96 |
| 08/14/2026 16:43 | 1 | 7.96 |
| 08/14/2026 16:42 | 80 | 7.95 |
| 08/14/2026 16:42 | 1 | 7.955 |
| 08/14/2026 16:42 | 100 | 7.955 |
| 08/14/2026 16:42 | 100 | 7.96 |
| 08/14/2026 16:42 | 38 | 7.97 |
| 08/14/2026 16:42 | 100 | 7.97 |
| 08/14/2026 16:41 | 38 | 7.98 |
| 08/14/2026 16:41 | 500 | 7.98 |
| 08/14/2026 16:41 | 64 | 7.98 |
| 08/14/2026 16:41 | 28 | 7.98 |
| 08/14/2026 16:40 | 1 | 7.985 |
| 08/14/2026 16:39 | 1 | 7.98 |
| 08/14/2026 16:38 | 38 | 7.985 |
| 08/14/2026 16:37 | 3 | 7.98 |
| 08/14/2026 16:36 | 38 | 7.98 |
| 08/14/2026 16:36 | 100 | 7.975 |
| 08/14/2026 16:35 | 100 | 7.975 |
| 08/14/2026 16:35 | 1 | 7.975 |
| 08/14/2026 16:35 | 1 | 7.975 |
| 08/14/2026 16:34 | 38 | 7.98 |
| 08/14/2026 16:34 | 9 | 7.98 |
| 08/14/2026 16:34 | 38 | 7.98 |
| 08/14/2026 16:34 | 5 | 7.98 |
| 08/14/2026 16:34 | 12 | 7.98 |
| 08/14/2026 16:34 | 100 | 7.98 |
| 08/14/2026 16:34 | 1 | 7.985 |
| 08/14/2026 16:32 | 100 | 7.99 |
| 08/14/2026 16:32 | 100 | 7.99 |
| 08/14/2026 16:32 | 100 | 7.99 |
| 08/14/2026 16:32 | 10 | 7.99 |
| 08/14/2026 16:32 | 10 | 7.99 |
| 08/14/2026 16:32 | 38 | 7.99 |
| 08/14/2026 16:32 | 1 | 7.99 |
| 08/14/2026 16:32 | 99 | 7.99 |
| 08/14/2026 16:32 | 1 | 7.99 |
| 08/14/2026 16:32 | 34 | 8.00 |
| 08/14/2026 16:32 | 38 | 8.00 |
| 08/14/2026 16:31 | 38 | 8.00 |
| 08/14/2026 16:31 | 38 | 7.995 |
| 08/14/2026 16:30 | 1 | 8.00 |
| 08/14/2026 16:30 | 1 | 8.00 |
| 08/14/2026 16:30 | 38 | 8.00 |
| 08/14/2026 16:30 | 38 | 8.00 |
| 08/14/2026 16:29 | 38 | 8.00 |
| 08/14/2026 16:29 | 100 | 8.00 |
| 08/14/2026 16:29 | 110 | 8.00 |
| 08/14/2026 16:29 | 38 | 8.01 |
| 08/14/2026 16:28 | 100 | 8.00 |
| 08/14/2026 16:28 | 38 | 8.00 |
| 08/14/2026 16:28 | 8 | 8.00 |
| 08/14/2026 16:28 | 38 | 8.01 |
| 08/14/2026 16:27 | 13 | 8.01 |
| 08/14/2026 16:27 | 1 | 8.01 |
| 08/14/2026 16:27 | 24 | 8.01 |
| 08/14/2026 16:27 | 38 | 8.01 |
| 08/14/2026 16:26 | 38 | 8.005 |
| 08/14/2026 16:26 | 38 | 8.01 |
| 08/14/2026 16:25 | 38 | 8.00 |
| 08/14/2026 16:25 | 61 | 8.00 |
| 08/14/2026 16:25 | 39 | 8.00 |
| 08/14/2026 16:25 | 1 | 8.00 |
| 08/14/2026 16:25 | 100 | 8.00 |
| 08/14/2026 16:24 | 11 | 7.99 |
| 08/14/2026 16:24 | 200 | 7.99 |
| 08/14/2026 16:24 | 10 | 7.99 |
| 08/14/2026 16:24 | 5 | 7.98 |
| 08/14/2026 16:24 | 3 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 38 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 2 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 1 | 7.99 |
| 08/14/2026 16:24 | 100 | 7.99 |
| 08/14/2026 16:24 | 55 | 7.99 |
| 08/14/2026 16:24 | 4 | 7.99 |
| 08/14/2026 16:24 | 7 | 7.99 |
| 08/14/2026 16:24 | 100 | 7.99 |
| 08/14/2026 16:24 | 76 | 7.99 |
| 08/14/2026 16:23 | 38 | 7.995 |
| 08/14/2026 16:23 | 38 | 7.995 |
| 08/14/2026 16:22 | 1 | 7.995 |
| 08/14/2026 16:21 | 38 | 8.00 |
| 08/14/2026 16:21 | 176 | 7.995 |
| 08/14/2026 16:21 | 4 | 7.99 |
| 08/14/2026 16:21 | 31 | 7.99 |
| 08/14/2026 16:21 | 100 | 7.99 |
| 08/14/2026 16:21 | 100 | 7.99 |
| 08/14/2026 16:21 | 69 | 7.99 |
| 08/14/2026 16:21 | 31 | 7.99 |
| 08/14/2026 16:21 | 4 | 7.99 |
| 08/14/2026 16:21 | 3 | 7.99 |
| 08/14/2026 16:21 | 3 | 7.98 |
| 08/14/2026 16:21 | 10 | 7.98 |
| 08/14/2026 16:21 | 100 | 7.98 |
| 08/14/2026 16:21 | 100 | 7.98 |
| 08/14/2026 16:21 | 1 | 7.98 |
| 08/14/2026 16:21 | 58 | 7.98 |
| 08/14/2026 16:21 | 37 | 7.98 |
| 08/14/2026 16:21 | 1 | 7.98 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 29 | 7.97 |
| 08/14/2026 16:21 | 71 | 7.97 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 2 | 7.97 |
| 08/14/2026 16:21 | 100 | 7.97 |
| 08/14/2026 16:21 | 1 | 7.97 |
| 08/14/2026 16:21 | 2 | 7.97 |
| 08/14/2026 16:20 | 200 | 7.96 |
| 08/14/2026 16:20 | 140 | 7.96 |
| 08/14/2026 16:20 | 60 | 7.96 |
| 08/14/2026 16:20 | 200 | 7.96 |
| 08/14/2026 16:20 | 26 | 7.96 |
| 08/14/2026 16:20 | 100 | 7.96 |
| 08/14/2026 16:20 | 74 | 7.96 |
| 08/14/2026 16:20 | 200 | 7.96 |
| 08/14/2026 16:20 | 3 | 7.96 |
| 08/14/2026 16:20 | 3 | 7.96 |
| 08/14/2026 16:20 | 1 | 7.96 |
| 08/14/2026 16:20 | 53 | 7.96 |
| 08/14/2026 16:20 | 10 | 7.96 |
| 08/14/2026 16:20 | 42 | 7.96 |
| 08/14/2026 16:20 | 10 | 7.95 |
| 08/14/2026 16:20 | 10 | 7.95 |
| 08/14/2026 16:20 | 100 | 7.95 |
| 08/14/2026 16:20 | 100 | 7.95 |
| 08/14/2026 16:20 | 100 | 7.95 |
| 08/14/2026 16:20 | 10 | 7.95 |
| 08/14/2026 16:20 | 25 | 7.95 |
| 08/14/2026 16:20 | 100 | 7.95 |
| 08/14/2026 16:20 | 100 | 7.95 |
| 08/14/2026 16:20 | 100 | 7.95 |
| 08/14/2026 16:20 | 38 | 7.95 |
| 08/14/2026 16:20 | 20 | 7.95 |
| 08/14/2026 16:17 | 38 | 7.97 |
| 08/14/2026 16:17 | 38 | 7.97 |
| 08/14/2026 16:16 | 80 | 7.95 |
| 08/14/2026 16:16 | 100 | 7.96 |
| 08/14/2026 16:16 | 38 | 7.96 |
| 08/14/2026 16:16 | 38 | 7.96 |
| 08/14/2026 16:16 | 100 | 7.96 |
| 08/14/2026 16:15 | 38 | 7.97 |
| 08/14/2026 16:14 | 1 | 7.96 |
| 08/14/2026 16:12 | 2 | 7.96 |
| 08/14/2026 16:12 | 1 | 7.96 |
| 08/14/2026 16:12 | 38 | 7.96 |
| 08/14/2026 16:12 | 55 | 7.96 |
| 08/14/2026 16:12 | 100 | 7.96 |
| 08/14/2026 16:12 | 1 | 7.965 |
| 08/14/2026 16:11 | 50 | 7.965 |
| 08/14/2026 16:11 | 38 | 7.97 |
| 08/14/2026 16:11 | 38 | 7.97 |
| 08/14/2026 16:09 | 2 | 7.98 |
| 08/14/2026 16:09 | 100 | 7.98 |
| 08/14/2026 16:08 | 2 | 7.98 |
| 08/14/2026 16:08 | 100 | 7.98 |
| 08/14/2026 16:08 | 61 | 7.98 |
| 08/14/2026 16:08 | 38 | 7.98 |
| 08/14/2026 16:08 | 1 | 7.98 |
| 08/14/2026 16:08 | 1 | 7.98 |
| 08/14/2026 16:08 | 100 | 7.97 |
| 08/14/2026 16:08 | 300 | 7.97 |
| 08/14/2026 16:08 | 225 | 7.97 |
| 08/14/2026 16:08 | 38 | 7.97 |
| 08/14/2026 16:08 | 37 | 7.97 |
| 08/14/2026 16:08 | 1 | 7.97 |
| 08/14/2026 16:07 | 9 | 7.96 |
| 08/14/2026 16:07 | 8 | 7.96 |
| 08/14/2026 16:07 | 38 | 7.96 |
| 08/14/2026 16:07 | 24 | 7.96 |
| 08/14/2026 16:07 | 100 | 7.96 |
| 08/14/2026 16:07 | 89 | 7.96 |
| 08/14/2026 16:07 | 10 | 7.96 |
| 08/14/2026 16:07 | 1 | 7.96 |
| 08/14/2026 16:06 | 38 | 7.97 |
| 08/14/2026 16:06 | 100 | 7.97 |
| 08/14/2026 16:06 | 100 | 7.97 |
| 08/14/2026 16:06 | 61 | 7.97 |
| 08/14/2026 16:06 | 69 | 7.98 |
| 08/14/2026 16:06 | 31 | 7.98 |
| 08/14/2026 16:06 | 36 | 7.98 |
| 08/14/2026 16:06 | 69 | 7.98 |
| 08/14/2026 16:06 | 50 | 7.985 |
| 08/14/2026 16:06 | 18 | 7.99 |
| 08/14/2026 16:06 | 17 | 7.99 |
| 08/14/2026 16:05 | 32 | 7.99 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 2 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 29 | 7.98 |
| 08/14/2026 16:03 | 8 | 7.98 |
| 08/14/2026 16:03 | 38 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.97 |
| 08/14/2026 16:01 | 55 | 7.98 |
| 08/14/2026 16:01 | 97 | 7.98 |
| 08/14/2026 16:01 | 3 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 50 | 7.98 |
| 08/14/2026 16:01 | 100 | 7.98 |
| 08/14/2026 16:00 | 150 | 7.98 |
| 08/14/2026 16:00 | 1 | 7.99 |
| 08/14/2026 15:59 | 100 | 7.97 |
| 08/14/2026 15:59 | 100 | 7.97 |
| 08/14/2026 15:59 | 100 | 7.97 |
| 08/14/2026 15:59 | 100 | 7.97 |
| 08/14/2026 15:59 | 37 | 7.97 |
| 08/14/2026 15:59 | 63 | 7.97 |
| 08/14/2026 15:59 | 100 | 7.97 |
| 08/14/2026 15:59 | 37 | 7.97 |
| 08/14/2026 15:59 | 63 | 7.97 |
| 08/14/2026 15:59 | 100 | 7.97 |
| 08/14/2026 15:59 | 137 | 7.97 |
| 08/14/2026 15:59 | 63 | 7.97 |
| 08/14/2026 15:59 | 100 | 7.97 |
| 08/14/2026 15:59 | 200 | 7.97 |
| 08/14/2026 15:59 | 200 | 7.97 |
| 08/14/2026 15:59 | 3 | 7.96 |
| 08/14/2026 15:59 | 36 | 7.95 |
| 08/14/2026 15:59 | 55 | 7.95 |
| 08/14/2026 15:59 | 9 | 7.95 |
| 08/14/2026 15:59 | 300 | 7.95 |
| 08/14/2026 15:59 | 100 | 7.95 |
| 08/14/2026 15:59 | 400 | 7.95 |
| 08/14/2026 15:59 | 100 | 7.95 |
| 08/14/2026 15:59 | 100 | 7.95 |
| 08/14/2026 15:59 | 100 | 7.95 |
| 08/14/2026 15:59 | 100 | 7.95 |
| 08/14/2026 15:59 | 300 | 7.95 |
| 08/14/2026 15:59 | 1 | 7.94 |
| 08/14/2026 15:59 | 100 | 7.94 |
| 08/14/2026 15:58 | 100 | 7.94 |
| 08/14/2026 15:58 | 1 | 7.94 |
| 08/14/2026 15:58 | 100 | 7.95 |
| 08/14/2026 15:56 | 50 | 7.935 |
| 08/14/2026 15:56 | 5 | 7.94 |
| 08/14/2026 15:56 | 99 | 7.94 |
| 08/14/2026 15:56 | 1 | 7.94 |
| 08/14/2026 15:54 | 100 | 7.955 |
| 08/14/2026 15:54 | 50 | 7.955 |
| 08/14/2026 15:54 | 50 | 7.955 |
| 08/14/2026 15:54 | 8 | 7.96 |
| 08/14/2026 15:54 | 38 | 7.95 |
| 08/14/2026 15:54 | 60 | 7.95 |
| 08/14/2026 15:54 | 1 | 7.95 |
| 08/14/2026 15:54 | 1 | 7.95 |
| 08/14/2026 15:54 | 100 | 7.94 |
| 08/14/2026 15:54 | 100 | 7.94 |
| 08/14/2026 15:54 | 100 | 7.94 |
| 08/14/2026 15:54 | 100 | 7.94 |
| 08/14/2026 15:54 | 100 | 7.94 |
| 08/14/2026 15:54 | 100 | 7.94 |
| 08/14/2026 15:54 | 180 | 7.93 |
| 08/14/2026 15:54 | 20 | 7.93 |
| 08/14/2026 15:54 | 1 | 7.93 |
| 08/14/2026 15:54 | 100 | 7.93 |
| 08/14/2026 15:54 | 102 | 7.93 |
| 08/14/2026 15:53 | 102 | 7.93 |
| 08/14/2026 15:53 | 18 | 7.94 |
| 08/14/2026 15:52 | 82 | 7.94 |
| 08/14/2026 15:52 | 18 | 7.94 |
| 08/14/2026 15:52 | 100 | 7.94 |
| 08/14/2026 15:52 | 2 | 7.94 |
| 08/14/2026 15:52 | 80 | 7.94 |
| 08/14/2026 15:52 | 120 | 7.94 |
| 08/14/2026 15:52 | 5 | 7.94 |
| 08/14/2026 15:52 | 75 | 7.94 |
| 08/14/2026 15:52 | 25 | 7.94 |
| 08/14/2026 15:51 | 100 | 7.93 |
| 08/14/2026 15:51 | 5 | 7.93 |
| 08/14/2026 15:51 | 100 | 7.93 |
| 08/14/2026 15:51 | 106 | 7.93 |
| 08/14/2026 15:49 | 106 | 7.92 |
| 08/14/2026 15:49 | 18 | 7.93 |
| 08/14/2026 15:48 | 3 | 7.92 |
| 08/14/2026 15:48 | 2 | 7.92 |
| 08/14/2026 15:48 | 100 | 7.92 |
| 08/14/2026 15:48 | 200 | 7.92 |
| 08/14/2026 15:48 | 79 | 7.92 |
| 08/14/2026 15:48 | 21 | 7.92 |
| 08/14/2026 15:46 | 8 | 7.91 |
| 08/14/2026 15:45 | 100 | 7.90 |
| 08/14/2026 15:45 | 700 | 7.90 |
| 08/14/2026 15:45 | 42 | 7.90 |
| 08/14/2026 15:45 | 200 | 7.90 |
| 08/14/2026 15:45 | 100 | 7.89 |
| 08/14/2026 15:45 | 1 | 7.90 |
| 08/14/2026 15:45 | 6 | 7.90 |
| 08/14/2026 15:45 | 200 | 7.90 |
| 08/14/2026 15:45 | 137 | 7.90 |
| 08/14/2026 15:45 | 42 | 7.89 |
| 08/14/2026 15:45 | 63 | 7.90 |
| 08/14/2026 15:45 | 37 | 7.90 |
| 08/14/2026 15:44 | 95 | 7.90 |
| 08/14/2026 15:44 | 105 | 7.90 |
| 08/14/2026 15:44 | 404 | 7.90 |
| 08/14/2026 15:44 | 105 | 7.90 |
| 08/14/2026 15:44 | 37 | 7.90 |
| 08/14/2026 15:44 | 300 | 7.905 |
| 08/14/2026 15:44 | 1 | 7.91 |
| 08/14/2026 15:44 | 100 | 7.88 |
| 08/14/2026 15:44 | 100 | 7.88 |
| 08/14/2026 15:44 | 43 | 7.88 |
| 08/14/2026 15:44 | 1 | 7.88 |
| 08/14/2026 15:44 | 56 | 7.88 |
| 08/14/2026 15:42 | 1 | 7.90 |
| 08/14/2026 15:41 | 1 | 7.905 |
| 08/14/2026 15:41 | 16 | 7.91 |
| 08/14/2026 15:41 | 7 | 7.90 |
| 08/14/2026 15:41 | 200 | 7.90 |
| 08/14/2026 15:41 | 100 | 7.89 |
| 08/14/2026 15:41 | 70 | 7.89 |
| 08/14/2026 15:41 | 23 | 7.89 |
| 08/14/2026 15:41 | 7 | 7.89 |
| 08/14/2026 15:41 | 16 | 7.89 |
| 08/14/2026 15:41 | 7 | 7.89 |
| 08/14/2026 15:41 | 77 | 7.89 |
| 08/14/2026 15:41 | 200 | 7.89 |
| 08/14/2026 15:41 | 43 | 7.89 |
| 08/14/2026 15:41 | 57 | 7.89 |
| 08/14/2026 15:41 | 300 | 7.89 |
| 08/14/2026 15:41 | 200 | 7.88 |
| 08/14/2026 15:40 | 1 | 7.87 |
| 08/14/2026 15:39 | 100 | 7.87 |
| 08/14/2026 15:39 | 200 | 7.90 |
| 08/14/2026 15:39 | 100 | 7.90 |
| 08/14/2026 15:39 | 200 | 7.92 |
| 08/14/2026 15:39 | 100 | 7.91 |
| 08/14/2026 15:37 | 50 | 7.935 |
| 08/14/2026 15:37 | 400 | 7.92 |
| 08/14/2026 15:37 | 100 | 7.91 |
| 08/14/2026 15:37 | 15 | 7.91 |
| 08/14/2026 15:37 | 120 | 7.90 |
| 08/14/2026 15:37 | 25 | 7.90 |
| 08/14/2026 15:37 | 15 | 7.90 |
| 08/14/2026 15:37 | 100 | 7.90 |
| 08/14/2026 15:37 | 1 | 7.90 |
| 08/14/2026 15:37 | 100 | 7.88 |
| 08/14/2026 15:37 | 100 | 7.88 |
| 08/14/2026 15:37 | 100 | 7.87 |
| 08/14/2026 15:37 | 100 | 7.87 |
| 08/14/2026 15:37 | 300 | 7.87 |
| 08/14/2026 15:37 | 10 | 7.87 |
| 08/14/2026 15:37 | 37 | 7.86 |
| 08/14/2026 15:37 | 6 | 7.86 |
| 08/14/2026 15:37 | 50 | 7.86 |
| 08/14/2026 15:37 | 20 | 7.86 |
| 08/14/2026 15:37 | 46 | 7.88 |
| 08/14/2026 15:37 | 42 | 7.88 |
| 08/14/2026 15:36 | 58 | 7.88 |
| 08/14/2026 15:36 | 100 | 7.88 |
| 08/14/2026 15:36 | 40 | 7.88 |
| 08/14/2026 15:36 | 60 | 7.88 |
| 08/14/2026 15:36 | 40 | 7.88 |
| 08/14/2026 15:36 | 60 | 7.88 |
| 08/14/2026 15:36 | 100 | 7.88 |
| 08/14/2026 15:36 | 100 | 7.88 |
| 08/14/2026 15:36 | 16 | 7.87 |
| 08/14/2026 15:36 | 93 | 7.87 |
| 08/14/2026 15:36 | 200 | 7.86 |
| 08/14/2026 15:36 | 100 | 7.85 |
| 08/14/2026 15:36 | 100 | 7.85 |
| 08/14/2026 15:36 | 200 | 7.85 |
| 08/14/2026 15:36 | 700 | 7.85 |
| 08/14/2026 15:36 | 200 | 7.86 |
| 08/14/2026 15:34 | 100 | 7.85 |
| 08/14/2026 15:34 | 38 | 7.85 |
| 08/14/2026 15:34 | 162 | 7.85 |
| 08/14/2026 15:34 | 80 | 7.84 |
| 08/14/2026 15:34 | 11 | 7.84 |
| 08/14/2026 15:34 | 69 | 7.84 |
| 08/14/2026 15:34 | 80 | 7.83 |
| 08/14/2026 15:34 | 120 | 7.83 |
| 08/14/2026 15:34 | 40 | 7.83 |
| 08/14/2026 15:34 | 160 | 7.83 |
| 08/14/2026 15:34 | 1 | 7.80 |
| 08/14/2026 15:34 | 1 | 7.805 |
| 08/14/2026 15:32 | 1 | 7.805 |
| 08/14/2026 15:31 | 1 | 7.805 |
| 08/14/2026 15:31 | 81 | 7.805 |
| 08/14/2026 15:30 | 6342 | 7.82 |
| 08/14/2026 15:30 | 6 | 7.85 |