Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:17:00
|
Bid
11/04/2025 -
20:21:41
|
Bid Volume |
Ask
11/04/2025 -
20:21:41
|
Ask Volume |
|---|---|---|---|---|
|
6.54
-0.03
(
-0.46% )
|
6.54
|
200 |
6.57
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:16 | 100 | 6.54 |
| 11/04/2025 14:16 | 11 | 6.5291 |
| 11/04/2025 14:16 | 95 | 6.53 |
| 11/04/2025 14:16 | 76 | 6.53 |
| 11/04/2025 14:16 | 1 | 6.53 |
| 11/04/2025 14:16 | 45 | 6.53 |
| 11/04/2025 14:16 | 105 | 6.53 |
| 11/04/2025 14:15 | 1 | 6.53 |
| 11/04/2025 14:15 | 10 | 6.5306 |
| 11/04/2025 14:15 | 1 | 6.53 |
| 11/04/2025 14:15 | 1 | 6.53 |
| 11/04/2025 14:15 | 108 | 6.52 |
| 11/04/2025 14:15 | 250 | 6.53294 |
| 11/04/2025 14:15 | 28 | 6.52 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 5 | 6.53 |
| 11/04/2025 14:14 | 1 | 6.53 |
| 11/04/2025 14:14 | 7 | 6.53 |
| 11/04/2025 14:14 | 1 | 6.53 |
| 11/04/2025 14:14 | 6 | 6.5227 |
| 11/04/2025 14:13 | 1 | 6.53 |
| 11/04/2025 14:13 | 100 | 6.54 |
| 11/04/2025 14:13 | 1 | 6.53 |
| 11/04/2025 14:13 | 1 | 6.53 |
| 11/04/2025 14:13 | 1 | 6.53 |
| 11/04/2025 14:13 | 2 | 6.53 |
| 11/04/2025 14:13 | 35 | 6.52 |
| 11/04/2025 14:13 | 600 | 6.52 |
| 11/04/2025 14:12 | 1 | 6.521 |
| 11/04/2025 14:12 | 49 | 6.52 |
| 11/04/2025 14:12 | 7 | 6.5283 |