Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
9.48
-0.27
(
-2.77% )
|
9.47
|
1,000 |
9.50
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.48 |
| 10/16/2026 23:20 | � | 9.48 |
| 10/16/2026 22:51 | 5 | 9.60 |
| 10/16/2026 22:30 | � | 9.48 |
| 10/16/2026 22:00 | 326 | 9.48 |
| 10/16/2026 22:00 | 100 | 9.48 |
| 10/16/2026 22:00 | � | 9.48 |
| 10/16/2026 22:00 | 72834 | 9.48 |
| 10/16/2026 21:59 | 1 | 9.47 |
| 10/16/2026 21:59 | 1 | 9.47 |
| 10/16/2026 21:59 | 1 | 9.47 |
| 10/16/2026 21:59 | 26 | 9.46 |
| 10/16/2026 21:59 | 200 | 9.46 |
| 10/16/2026 21:59 | 200 | 9.46 |
| 10/16/2026 21:59 | 1 | 9.48 |
| 10/16/2026 21:59 | 100 | 9.46 |
| 10/16/2026 21:59 | 28 | 9.46 |
| 10/16/2026 21:59 | 20 | 9.46 |
| 10/16/2026 21:59 | 2 | 9.46 |
| 10/16/2026 21:59 | 50 | 9.46 |
| 10/16/2026 21:59 | 1 | 9.48 |
| 10/16/2026 21:59 | 28 | 9.47 |
| 10/16/2026 21:59 | 20 | 9.47 |
| 10/16/2026 21:59 | 2 | 9.47 |
| 10/16/2026 21:59 | 100 | 9.47 |
| 10/16/2026 21:59 | 1 | 9.48 |
| 10/16/2026 21:59 | 25 | 9.47 |
| 10/16/2026 21:59 | 7 | 9.485 |
| 10/16/2026 21:59 | 2 | 9.485 |
| 10/16/2026 21:59 | 289 | 9.48 |
| 10/16/2026 21:59 | 40 | 9.48 |
| 10/16/2026 21:59 | 1 | 9.48 |
| 10/16/2026 21:59 | 13 | 9.485 |
| 10/16/2026 21:59 | 1 | 9.485 |
| 10/16/2026 21:59 | 61 | 9.485 |
| 10/16/2026 21:59 | 6 | 9.485 |
| 10/16/2026 21:59 | 1 | 9.49 |
| 10/16/2026 21:59 | 290 | 9.48 |
| 10/16/2026 21:59 | 7 | 9.48 |
| 10/16/2026 21:59 | 1 | 9.49 |
| 10/16/2026 21:59 | 1 | 9.49 |
| 10/16/2026 21:59 | 1 | 9.49 |
| 10/16/2026 21:59 | 1 | 9.49 |
| 10/16/2026 21:59 | 143 | 9.49 |
| 10/16/2026 21:59 | 200 | 9.49 |
| 10/16/2026 21:59 | 82 | 9.49 |
| 10/16/2026 21:59 | 112 | 9.48 |
| 10/16/2026 21:59 | 82 | 9.48 |
| 10/16/2026 21:59 | 200 | 9.49 |
| 10/16/2026 21:59 | 400 | 9.49 |
| 10/16/2026 21:59 | 1 | 9.47 |
| 10/16/2026 21:59 | 69 | 9.47 |
| 10/16/2026 21:59 | 100 | 9.47 |
| 10/16/2026 21:59 | 1 | 9.47 |
| 10/16/2026 21:59 | 13 | 9.47 |
| 10/16/2026 21:59 | 18 | 9.48 |
| 10/16/2026 21:59 | 40 | 9.48 |
| 10/16/2026 21:59 | 56 | 9.48 |
| 10/16/2026 21:59 | 18 | 9.48 |
| 10/16/2026 21:59 | 100 | 9.48 |
| 10/16/2026 21:59 | 2 | 9.48 |
| 10/16/2026 21:59 | 2 | 9.48 |
| 10/16/2026 21:59 | 51 | 9.49 |
| 10/16/2026 21:59 | 1 | 9.48 |
| 10/16/2026 21:59 | 7 | 9.48 |
| 10/16/2026 21:59 | 3 | 9.48 |
| 10/16/2026 21:59 | 85 | 9.48 |
| 10/16/2026 21:59 | 74 | 9.48 |
| 10/16/2026 21:59 | 101 | 9.48 |
| 10/16/2026 21:59 | 25 | 9.48 |
| 10/16/2026 21:59 | 10 | 9.48 |
| 10/16/2026 21:59 | 76 | 9.49 |
| 10/16/2026 21:59 | 15 | 9.49 |
| 10/16/2026 21:59 | 85 | 9.48 |
| 10/16/2026 21:59 | 8 | 9.48 |
| 10/16/2026 21:59 | 1 | 9.48 |
| 10/16/2026 21:59 | 100 | 9.48 |
| 10/16/2026 21:59 | 5 | 9.48 |
| 10/16/2026 21:59 | 1 | 9.485 |
| 10/16/2026 21:59 | 189 | 9.49 |
| 10/16/2026 21:59 | 400 | 9.47 |
| 10/16/2026 21:59 | 201 | 9.47 |
| 10/16/2026 21:59 | 146 | 9.47 |
| 10/16/2026 21:59 | 53 | 9.47 |
| 10/16/2026 21:59 | 53 | 9.47 |
| 10/16/2026 21:59 | 447 | 9.47 |
| 10/16/2026 21:59 | 311 | 9.47 |
| 10/16/2026 21:59 | 189 | 9.47 |
| 10/16/2026 21:59 | 100 | 9.47 |
| 10/16/2026 21:59 | 100 | 9.47 |
| 10/16/2026 21:59 | 46 | 9.47 |
| 10/16/2026 21:59 | 9 | 9.47 |
| 10/16/2026 21:59 | 3 | 9.47 |
| 10/16/2026 21:59 | 600 | 9.47 |
| 10/16/2026 21:59 | 100 | 9.47 |
| 10/16/2026 21:59 | 100 | 9.47 |
| 10/16/2026 21:59 | 86 | 9.47 |
| 10/16/2026 21:59 | 100 | 9.47 |
| 10/16/2026 21:59 | 1 | 9.465 |
| 10/16/2026 21:59 | 2 | 9.465 |
| 10/16/2026 21:59 | 1 | 9.465 |
| 10/16/2026 21:59 | 1 | 9.465 |
| 10/16/2026 21:59 | 1 | 9.465 |
| 10/16/2026 21:59 | 3 | 9.465 |
| 10/16/2026 21:59 | 15 | 9.46 |
| 10/16/2026 21:59 | 9 | 9.46 |
| 10/16/2026 21:59 | 200 | 9.46 |
| 10/16/2026 21:59 | 100 | 9.46 |
| 10/16/2026 21:59 | 330 | 9.455 |
| 10/16/2026 21:59 | 100 | 9.45 |
| 10/16/2026 21:59 | 200 | 9.45 |
| 10/16/2026 21:59 | 75 | 9.45 |
| 10/16/2026 21:59 | 1211 | 9.45 |
| 10/16/2026 21:59 | 500 | 9.45 |
| 10/16/2026 21:59 | 800 | 9.45 |
| 10/16/2026 21:59 | 89 | 9.45 |
| 10/16/2026 21:59 | 500 | 9.45 |
| 10/16/2026 21:59 | 800 | 9.45 |
| 10/16/2026 21:59 | 600 | 9.45 |
| 10/16/2026 21:59 | 124 | 9.45 |
| 10/16/2026 21:59 | 200 | 9.45 |
| 10/16/2026 21:58 | 11 | 9.45 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 200 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 6 | 9.44 |
| 10/16/2026 21:58 | 62 | 9.44 |
| 10/16/2026 21:58 | 38 | 9.44 |
| 10/16/2026 21:58 | 10 | 9.44 |
| 10/16/2026 21:58 | 2 | 9.44 |
| 10/16/2026 21:58 | 300 | 9.44 |
| 10/16/2026 21:58 | 31 | 9.44 |
| 10/16/2026 21:58 | 3 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 126 | 9.45 |
| 10/16/2026 21:58 | 34 | 9.45 |
| 10/16/2026 21:58 | 66 | 9.45 |
| 10/16/2026 21:58 | 144 | 9.45 |
| 10/16/2026 21:58 | 75 | 9.46 |
| 10/16/2026 21:58 | 25 | 9.46 |
| 10/16/2026 21:58 | 100 | 9.45 |
| 10/16/2026 21:58 | 99 | 9.45 |
| 10/16/2026 21:58 | 1 | 9.45 |
| 10/16/2026 21:58 | 99 | 9.45 |
| 10/16/2026 21:58 | 100 | 9.45 |
| 10/16/2026 21:58 | 11 | 9.45 |
| 10/16/2026 21:58 | 91 | 9.45 |
| 10/16/2026 21:58 | 20 | 9.45 |
| 10/16/2026 21:58 | 9 | 9.45 |
| 10/16/2026 21:58 | 20 | 9.45 |
| 10/16/2026 21:58 | 80 | 9.46 |
| 10/16/2026 21:58 | 95 | 9.46 |
| 10/16/2026 21:58 | 200 | 9.46 |
| 10/16/2026 21:58 | 200 | 9.46 |
| 10/16/2026 21:58 | 200 | 9.46 |
| 10/16/2026 21:58 | 200 | 9.46 |
| 10/16/2026 21:58 | 400 | 9.44 |
| 10/16/2026 21:58 | 400 | 9.44 |
| 10/16/2026 21:58 | 1100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 44 | 9.44 |
| 10/16/2026 21:58 | 56 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 300 | 9.44 |
| 10/16/2026 21:58 | 5 | 9.44 |
| 10/16/2026 21:58 | 177 | 9.44 |
| 10/16/2026 21:58 | 2 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 1 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 2 | 9.44 |
| 10/16/2026 21:58 | 300 | 9.44 |
| 10/16/2026 21:58 | 100 | 9.44 |
| 10/16/2026 21:58 | 38 | 9.44 |
| 10/16/2026 21:58 | 149 | 9.44 |
| 10/16/2026 21:58 | 231 | 9.44 |
| 10/16/2026 21:57 | 200 | 9.44 |
| 10/16/2026 21:57 | 44 | 9.45 |
| 10/16/2026 21:57 | 56 | 9.45 |
| 10/16/2026 21:57 | 100 | 9.45 |
| 10/16/2026 21:57 | 51 | 9.45 |
| 10/16/2026 21:57 | 5 | 9.45 |
| 10/16/2026 21:57 | 300 | 9.45 |
| 10/16/2026 21:57 | 100 | 9.45 |
| 10/16/2026 21:57 | 62 | 9.46 |
| 10/16/2026 21:57 | 87 | 9.46 |
| 10/16/2026 21:57 | 100 | 9.46 |
| 10/16/2026 21:57 | 100 | 9.46 |
| 10/16/2026 21:57 | 213 | 9.46 |
| 10/16/2026 21:57 | 200 | 9.46 |
| 10/16/2026 21:57 | 200 | 9.46 |
| 10/16/2026 21:57 | 200 | 9.46 |
| 10/16/2026 21:57 | 73 | 9.46 |
| 10/16/2026 21:57 | 39 | 9.46 |
| 10/16/2026 21:57 | 1 | 9.46 |
| 10/16/2026 21:57 | 100 | 9.46 |
| 10/16/2026 21:57 | 100 | 9.46 |
| 10/16/2026 21:57 | 200 | 9.46 |
| 10/16/2026 21:57 | 224 | 9.46 |
| 10/16/2026 21:57 | 76 | 9.46 |
| 10/16/2026 21:57 | 100 | 9.46 |
| 10/16/2026 21:57 | 100 | 9.46 |
| 10/16/2026 21:57 | 126 | 9.46 |
| 10/16/2026 21:57 | 81 | 9.46 |
| 10/16/2026 21:57 | 19 | 9.46 |
| 10/16/2026 21:57 | 50 | 9.46 |
| 10/16/2026 21:57 | 5 | 9.46 |
| 10/16/2026 21:57 | 100 | 9.465 |
| 10/16/2026 21:56 | 300 | 9.46 |
| 10/16/2026 21:56 | 28 | 9.46 |
| 10/16/2026 21:56 | 22 | 9.47 |
| 10/16/2026 21:56 | 78 | 9.47 |
| 10/16/2026 21:56 | 46 | 9.47 |
| 10/16/2026 21:56 | 54 | 9.465 |
| 10/16/2026 21:55 | 23 | 9.46 |
| 10/16/2026 21:55 | 132 | 9.46 |
| 10/16/2026 21:55 | 345 | 9.46 |
| 10/16/2026 21:55 | 59 | 9.46 |
| 10/16/2026 21:55 | 41 | 9.46 |
| 10/16/2026 21:55 | 59 | 9.46 |
| 10/16/2026 21:55 | 41 | 9.46 |
| 10/16/2026 21:55 | 59 | 9.46 |
| 10/16/2026 21:55 | 41 | 9.46 |
| 10/16/2026 21:55 | 86 | 9.46 |
| 10/16/2026 21:55 | 73 | 9.46 |
| 10/16/2026 21:55 | 27 | 9.46 |
| 10/16/2026 21:55 | 14 | 9.46 |
| 10/16/2026 21:55 | 200 | 9.46 |
| 10/16/2026 21:55 | 100 | 9.46 |
| 10/16/2026 21:55 | 55 | 9.46 |
| 10/16/2026 21:55 | 45 | 9.46 |
| 10/16/2026 21:55 | 100 | 9.46 |
| 10/16/2026 21:55 | 172 | 9.44 |
| 10/16/2026 21:55 | 28 | 9.44 |
| 10/16/2026 21:55 | 28 | 9.44 |
| 10/16/2026 21:55 | 329 | 9.44 |
| 10/16/2026 21:55 | 71 | 9.44 |
| 10/16/2026 21:55 | 400 | 9.44 |
| 10/16/2026 21:55 | 200 | 9.44 |
| 10/16/2026 21:55 | 400 | 9.44 |
| 10/16/2026 21:55 | 17 | 9.44 |
| 10/16/2026 21:55 | 1151 | 9.44 |
| 10/16/2026 21:55 | 832 | 9.44 |
| 10/16/2026 21:55 | 100 | 9.44 |
| 10/16/2026 21:55 | 19 | 9.44 |
| 10/16/2026 21:55 | 100 | 9.44 |
| 10/16/2026 21:55 | 100 | 9.44 |
| 10/16/2026 21:54 | 85 | 9.44 |
| 10/16/2026 21:54 | 98 | 9.44 |
| 10/16/2026 21:54 | 2 | 9.44 |
| 10/16/2026 21:54 | 93 | 9.45 |
| 10/16/2026 21:54 | 2 | 9.45 |
| 10/16/2026 21:54 | 80 | 9.45 |
| 10/16/2026 21:54 | 1 | 9.46 |
| 10/16/2026 21:54 | 99 | 9.45 |
| 10/16/2026 21:54 | 30 | 9.45 |
| 10/16/2026 21:54 | 10 | 9.45 |
| 10/16/2026 21:54 | 120 | 9.46 |
| 10/16/2026 21:54 | 80 | 9.46 |
| 10/16/2026 21:54 | 4 | 9.46 |
| 10/16/2026 21:54 | 100 | 9.46 |
| 10/16/2026 21:54 | 126 | 9.46 |
| 10/16/2026 21:54 | 200 | 9.46 |
| 10/16/2026 21:54 | 100 | 9.46 |
| 10/16/2026 21:54 | 100 | 9.46 |
| 10/16/2026 21:53 | 80 | 9.47 |
| 10/16/2026 21:53 | 10 | 9.47 |
| 10/16/2026 21:53 | 2 | 9.47 |
| 10/16/2026 21:52 | 5 | 9.48 |
| 10/16/2026 21:52 | 3 | 9.48 |
| 10/16/2026 21:52 | 100 | 9.48 |
| 10/16/2026 21:52 | 100 | 9.48 |
| 10/16/2026 21:52 | 49 | 9.48 |
| 10/16/2026 21:52 | 51 | 9.48 |
| 10/16/2026 21:52 | 400 | 9.48 |
| 10/16/2026 21:52 | 53 | 9.48 |
| 10/16/2026 21:52 | 100 | 9.48 |
| 10/16/2026 21:52 | 247 | 9.48 |
| 10/16/2026 21:52 | 95 | 9.48 |
| 10/16/2026 21:52 | 1 | 9.48 |
| 10/16/2026 21:52 | 604 | 9.48 |
| 10/16/2026 21:52 | 100 | 9.48 |
| 10/16/2026 21:52 | 242 | 9.48 |
| 10/16/2026 21:52 | 58 | 9.48 |
| 10/16/2026 21:52 | 36 | 9.48 |
| 10/16/2026 21:52 | 200 | 9.48 |
| 10/16/2026 21:52 | 6 | 9.48 |
| 10/16/2026 21:52 | 3 | 9.48 |
| 10/16/2026 21:52 | 10 | 9.48 |
| 10/16/2026 21:52 | 90 | 9.48 |
| 10/16/2026 21:51 | 100 | 9.48 |
| 10/16/2026 21:51 | 200 | 9.48 |
| 10/16/2026 21:51 | 49 | 9.47 |
| 10/16/2026 21:51 | 2 | 9.47 |
| 10/16/2026 21:51 | 125 | 9.47 |
| 10/16/2026 21:51 | 200 | 9.47 |
| 10/16/2026 21:51 | 24 | 9.47 |
| 10/16/2026 21:50 | 243 | 9.47 |
| 10/16/2026 21:50 | 57 | 9.47 |
| 10/16/2026 21:50 | 42 | 9.47 |
| 10/16/2026 21:50 | 230 | 9.47 |
| 10/16/2026 21:50 | 128 | 9.47 |
| 10/16/2026 21:50 | 100 | 9.47 |
| 10/16/2026 21:50 | 2 | 9.47 |
| 10/16/2026 21:50 | 98 | 9.47 |
| 10/16/2026 21:50 | 100 | 9.47 |
| 10/16/2026 21:50 | 100 | 9.47 |
| 10/16/2026 21:50 | 100 | 9.47 |
| 10/16/2026 21:49 | 16 | 9.45 |
| 10/16/2026 21:49 | 100 | 9.45 |
| 10/16/2026 21:49 | 106 | 9.45 |
| 10/16/2026 21:49 | 90 | 9.46 |
| 10/16/2026 21:49 | 40 | 9.46 |
| 10/16/2026 21:49 | 40 | 9.46 |
| 10/16/2026 21:49 | 20 | 9.46 |
| 10/16/2026 21:49 | 100 | 9.46 |
| 10/16/2026 21:49 | 3 | 9.46 |
| 10/16/2026 21:49 | 15 | 9.46 |
| 10/16/2026 21:49 | 86 | 9.46 |
| 10/16/2026 21:48 | 5 | 9.465 |
| 10/16/2026 21:47 | 4 | 9.46 |
| 10/16/2026 21:47 | 78 | 9.46 |
| 10/16/2026 21:47 | 200 | 9.46 |
| 10/16/2026 21:47 | 100 | 9.46 |
| 10/16/2026 21:47 | 1 | 9.47 |
| 10/16/2026 21:47 | 32 | 9.47 |
| 10/16/2026 21:47 | 20 | 9.47 |
| 10/16/2026 21:47 | 6 | 9.47 |
| 10/16/2026 21:47 | 7 | 9.47 |
| 10/16/2026 21:47 | 12 | 9.47 |
| 10/16/2026 21:47 | 1 | 9.47 |
| 10/16/2026 21:47 | 8 | 9.47 |
| 10/16/2026 21:44 | 38 | 9.475 |
| 10/16/2026 21:43 | 20 | 9.47 |
| 10/16/2026 21:43 | 78 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 200 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:41 | 10 | 9.47 |
| 10/16/2026 21:40 | 67 | 9.47 |
| 10/16/2026 21:40 | 69 | 9.48 |
| 10/16/2026 21:40 | 53 | 9.47 |
| 10/16/2026 21:39 | 1 | 9.47 |
| 10/16/2026 21:37 | 92 | 9.48 |
| 10/16/2026 21:37 | 63 | 9.48 |
| 10/16/2026 21:37 | 35 | 9.49 |
| 10/16/2026 21:37 | 9 | 9.49 |
| 10/16/2026 21:37 | 400 | 9.49 |
| 10/16/2026 21:37 | 27 | 9.49 |
| 10/16/2026 21:37 | 100 | 9.49 |
| 10/16/2026 21:36 | 20 | 9.51 |
| 10/16/2026 21:36 | 100 | 9.52 |
| 10/16/2026 21:36 | 12 | 9.53 |
| 10/16/2026 21:36 | 8 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 5 | 9.53 |
| 10/16/2026 21:36 | 39 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 2 | 9.53 |
| 10/16/2026 21:36 | 2 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 20 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 8 | 9.53 |
| 10/16/2026 21:36 | 49 | 9.53 |
| 10/16/2026 21:36 | 20 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 2 | 9.53 |
| 10/16/2026 21:36 | 8 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 49 | 9.53 |
| 10/16/2026 21:36 | 20 | 9.53 |
| 10/16/2026 21:36 | 100 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 2 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 8 | 9.53 |
| 10/16/2026 21:36 | 49 | 9.53 |
| 10/16/2026 21:36 | 20 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 100 | 9.53 |
| 10/16/2026 21:36 | 2 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 1 | 9.53 |
| 10/16/2026 21:36 | 9 | 9.53 |
| 10/16/2026 21:36 | 69 | 9.53 |
| 10/16/2026 21:36 | 8 | 9.53 |
| 10/16/2026 21:36 | 69 | 9.53 |
| 10/16/2026 21:34 | 15 | 9.53 |
| 10/16/2026 21:34 | 73 | 9.53 |
| 10/16/2026 21:34 | 27 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 85 | 9.53 |
| 10/16/2026 21:34 | 300 | 9.53 |
| 10/16/2026 21:34 | 40 | 9.53 |
| 10/16/2026 21:34 | 60 | 9.53 |
| 10/16/2026 21:34 | 19 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 85 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 9 | 9.53 |
| 10/16/2026 21:34 | 91 | 9.53 |
| 10/16/2026 21:34 | 200 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.53 |
| 10/16/2026 21:34 | 34 | 9.53 |
| 10/16/2026 21:34 | 100 | 9.52 |
| 10/16/2026 21:34 | 20 | 9.52 |
| 10/16/2026 21:34 | 114 | 9.52 |
| 10/16/2026 21:34 | 20 | 9.52 |
| 10/16/2026 21:34 | 80 | 9.52 |
| 10/16/2026 21:34 | 100 | 9.52 |
| 10/16/2026 21:34 | 4 | 9.52 |
| 10/16/2026 21:34 | 10 | 9.52 |
| 10/16/2026 21:32 | 100 | 9.525 |
| 10/16/2026 21:31 | 1 | 9.53 |
| 10/16/2026 21:31 | 87 | 9.53 |
| 10/16/2026 21:31 | 5 | 9.53 |
| 10/16/2026 21:30 | 26 | 9.54 |
| 10/16/2026 21:30 | 100 | 9.54 |
| 10/16/2026 21:30 | 94 | 9.54 |
| 10/16/2026 21:30 | 1 | 9.54 |
| 10/16/2026 21:30 | 100 | 9.54 |
| 10/16/2026 21:30 | 31 | 9.54 |
| 10/16/2026 21:30 | 20 | 9.54 |
| 10/16/2026 21:30 | 2 | 9.54 |
| 10/16/2026 21:30 | 3 | 9.54 |
| 10/16/2026 21:30 | 1 | 9.54 |
| 10/16/2026 21:30 | 1 | 9.54 |
| 10/16/2026 21:30 | 2 | 9.54 |
| 10/16/2026 21:30 | 2 | 9.54 |
| 10/16/2026 21:30 | 1 | 9.54 |
| 10/16/2026 21:30 | 1 | 9.54 |
| 10/16/2026 21:30 | 1 | 9.54 |
| 10/16/2026 21:30 | 100 | 9.54 |
| 10/16/2026 21:30 | 28 | 9.54 |
| 10/16/2026 21:30 | 100 | 9.54 |
| 10/16/2026 21:30 | 49 | 9.54 |
| 10/16/2026 21:30 | 35 | 9.54 |
| 10/16/2026 21:27 | 1 | 9.55 |
| 10/16/2026 21:27 | 1 | 9.55 |
| 10/16/2026 21:26 | 5 | 9.55 |
| 10/16/2026 21:26 | 5 | 9.55 |
| 10/16/2026 21:26 | 80 | 9.55 |
| 10/16/2026 21:26 | 100 | 9.55 |
| 10/16/2026 21:26 | 200 | 9.55 |
| 10/16/2026 21:26 | 100 | 9.555 |
| 10/16/2026 21:26 | 100 | 9.55 |
| 10/16/2026 21:26 | 90 | 9.55 |
| 10/16/2026 21:26 | 100 | 9.545 |
| 10/16/2026 21:26 | 400 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 102 | 9.54 |
| 10/16/2026 21:26 | 10 | 9.54 |
| 10/16/2026 21:26 | 10 | 9.54 |
| 10/16/2026 21:26 | 10 | 9.54 |
| 10/16/2026 21:26 | 38 | 9.54 |
| 10/16/2026 21:26 | 10 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 10 | 9.54 |
| 10/16/2026 21:26 | 20 | 9.54 |
| 10/16/2026 21:26 | 90 | 9.54 |
| 10/16/2026 21:26 | 97 | 9.54 |
| 10/16/2026 21:26 | 1 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 201 | 9.54 |
| 10/16/2026 21:26 | 1 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 1 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.54 |
| 10/16/2026 21:26 | 39 | 9.54 |
| 10/16/2026 21:26 | 30 | 9.54 |
| 10/16/2026 21:26 | 100 | 9.535 |
| 10/16/2026 21:26 | 200 | 9.535 |
| 10/16/2026 21:26 | 17 | 9.53 |
| 10/16/2026 21:26 | 40 | 9.53 |
| 10/16/2026 21:26 | 30 | 9.53 |
| 10/16/2026 21:26 | 1 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 99 | 9.53 |
| 10/16/2026 21:26 | 1 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 70 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 200 | 9.53 |
| 10/16/2026 21:26 | 200 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 70 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 57 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 1 | 9.53 |
| 10/16/2026 21:26 | 100 | 9.53 |
| 10/16/2026 21:26 | 57 | 9.53 |
| 10/16/2026 21:26 | 57 | 9.53 |
| 10/16/2026 21:26 | 57 | 9.53 |
| 10/16/2026 21:26 | 1 | 9.53 |
| 10/16/2026 21:26 | 56 | 9.53 |
| 10/16/2026 21:26 | 20 | 9.53 |
| 10/16/2026 21:26 | 56 | 9.53 |
| 10/16/2026 21:26 | 28 | 9.53 |
| 10/16/2026 21:26 | 28 | 9.53 |
| 10/16/2026 21:26 | 28 | 9.54 |
| 10/16/2026 21:26 | 28 | 9.54 |
| 10/16/2026 21:26 | 106 | 9.54 |
| 10/16/2026 21:26 | 16 | 9.55 |
| 10/16/2026 21:26 | 98 | 9.55 |
| 10/16/2026 21:26 | 37 | 9.55 |
| 10/16/2026 21:26 | 26 | 9.55 |
| 10/16/2026 21:26 | 44 | 9.55 |
| 10/16/2026 21:26 | 63 | 9.55 |
| 10/16/2026 21:26 | 2 | 9.55 |
| 10/16/2026 21:26 | 63 | 9.55 |
| 10/16/2026 21:26 | 26 | 9.55 |
| 10/16/2026 21:26 | 44 | 9.55 |
| 10/16/2026 21:26 | 37 | 9.55 |
| 10/16/2026 21:26 | 100 | 9.55 |
| 10/16/2026 21:26 | 100 | 9.55 |
| 10/16/2026 21:26 | 28 | 9.55 |
| 10/16/2026 21:26 | 219 | 9.55 |
| 10/16/2026 21:26 | 56 | 9.55 |
| 10/16/2026 21:26 | 84 | 9.55 |
| 10/16/2026 21:26 | 116 | 9.55 |
| 10/16/2026 21:26 | 100 | 9.545 |
| 10/16/2026 21:26 | 94 | 9.54 |
| 10/16/2026 21:26 | 500 | 9.545 |
| 10/16/2026 21:26 | 10 | 9.55 |
| 10/16/2026 21:26 | 10 | 9.56 |
| 10/16/2026 21:26 | 10 | 9.56 |
| 10/16/2026 21:26 | 13 | 9.56 |
| 10/16/2026 21:26 | 32 | 9.56 |
| 10/16/2026 21:26 | 51 | 9.56 |
| 10/16/2026 21:18 | 20 | 9.57 |
| 10/16/2026 21:18 | 10 | 9.57 |
| 10/16/2026 21:18 | 40 | 9.57 |
| 10/16/2026 21:18 | 78 | 9.57 |
| 10/16/2026 21:18 | 12 | 9.57 |
| 10/16/2026 21:18 | 50 | 9.57 |
| 10/16/2026 21:18 | 9 | 9.57 |
| 10/16/2026 21:18 | 1 | 9.57 |
| 10/16/2026 21:18 | 100 | 9.57 |
| 10/16/2026 21:18 | 7 | 9.57 |
| 10/16/2026 21:17 | 1 | 9.58 |
| 10/16/2026 21:17 | 20 | 9.58 |
| 10/16/2026 21:17 | 100 | 9.58 |
| 10/16/2026 21:17 | 28 | 9.58 |
| 10/16/2026 21:17 | 21 | 9.58 |
| 10/16/2026 21:17 | 23 | 9.58 |
| 10/16/2026 21:17 | 13 | 9.58 |
| 10/16/2026 21:17 | 95 | 9.58 |
| 10/16/2026 21:17 | 11 | 9.58 |
| 10/16/2026 21:14 | 60 | 9.59 |
| 10/16/2026 21:14 | 80 | 9.59 |
| 10/16/2026 21:14 | 1 | 9.59 |
| 10/16/2026 21:14 | 100 | 9.59 |
| 10/16/2026 21:14 | 96 | 9.59 |
| 10/16/2026 21:14 | 11 | 9.59 |
| 10/16/2026 21:13 | 6 | 9.60 |
| 10/16/2026 21:13 | 21 | 9.60 |
| 10/16/2026 21:13 | 200 | 9.60 |
| 10/16/2026 21:13 | 191 | 9.60 |
| 10/16/2026 21:13 | 9 | 9.60 |
| 10/16/2026 21:13 | 400 | 9.60 |
| 10/16/2026 21:13 | 21 | 9.60 |
| 10/16/2026 21:13 | 88 | 9.60 |
| 10/16/2026 21:13 | 100 | 9.60 |
| 10/16/2026 21:13 | 100 | 9.60 |
| 10/16/2026 21:13 | 5 | 9.60 |
| 10/16/2026 21:13 | 95 | 9.60 |
| 10/16/2026 21:12 | 32 | 9.595 |
| 10/16/2026 21:12 | 8 | 9.595 |
| 10/16/2026 21:12 | 60 | 9.595 |
| 10/16/2026 21:12 | 45 | 9.59 |
| 10/16/2026 21:12 | 20 | 9.59 |
| 10/16/2026 21:12 | 45 | 9.59 |
| 10/16/2026 21:12 | 1 | 9.59 |
| 10/16/2026 21:12 | 50 | 9.59 |
| 10/16/2026 21:12 | 100 | 9.59 |
| 10/16/2026 21:11 | 163 | 9.57 |
| 10/16/2026 21:11 | 16 | 9.57 |
| 10/16/2026 21:11 | 170 | 9.57 |
| 10/16/2026 21:11 | 30 | 9.57 |
| 10/16/2026 21:11 | 100 | 9.57 |
| 10/16/2026 21:11 | 191 | 9.57 |
| 10/16/2026 21:11 | 209 | 9.57 |
| 10/16/2026 21:11 | 100 | 9.57 |
| 10/16/2026 21:11 | 100 | 9.57 |
| 10/16/2026 21:11 | 21 | 9.57 |
| 10/16/2026 21:11 | 100 | 9.57 |
| 10/16/2026 21:11 | 100 | 9.57 |
| 10/16/2026 21:11 | 200 | 9.57 |
| 10/16/2026 21:11 | 10 | 9.57 |
| 10/16/2026 21:11 | 1 | 9.56 |
| 10/16/2026 21:10 | 1 | 9.56 |
| 10/16/2026 21:10 | 67 | 9.56 |
| 10/16/2026 21:04 | 14 | 9.56 |
| 10/16/2026 21:04 | 49 | 9.56 |
| 10/16/2026 21:04 | 21 | 9.56 |
| 10/16/2026 21:04 | 66 | 9.56 |
| 10/16/2026 21:04 | 100 | 9.56 |
| 10/16/2026 21:04 | 17 | 9.56 |
| 10/16/2026 21:04 | 100 | 9.56 |
| 10/16/2026 21:04 | 8 | 9.56 |
| 10/16/2026 21:04 | 84 | 9.56 |
| 10/16/2026 21:04 | 100 | 9.56 |
| 10/16/2026 21:04 | 18 | 9.56 |
| 10/16/2026 21:01 | 13 | 9.57 |
| 10/16/2026 20:59 | 1 | 9.57 |
| 10/16/2026 20:59 | 25 | 9.57 |
| 10/16/2026 20:59 | 64 | 9.57 |
| 10/16/2026 20:59 | 36 | 9.57 |
| 10/16/2026 20:59 | 64 | 9.57 |
| 10/16/2026 20:59 | 136 | 9.57 |
| 10/16/2026 20:59 | 62 | 9.57 |
| 10/16/2026 20:59 | 100 | 9.57 |
| 10/16/2026 20:59 | 62 | 9.57 |
| 10/16/2026 20:59 | 62 | 9.57 |
| 10/16/2026 20:59 | 62 | 9.57 |
| 10/16/2026 20:59 | 17 | 9.57 |
| 10/16/2026 20:58 | 12 | 9.57 |
| 10/16/2026 20:58 | 32 | 9.57 |
| 10/16/2026 20:58 | 31 | 9.57 |
| 10/16/2026 20:57 | 82 | 9.56 |
| 10/16/2026 20:57 | 100 | 9.56 |
| 10/16/2026 20:54 | 4 | 9.57 |
| 10/16/2026 20:54 | 17 | 9.57 |
| 10/16/2026 20:53 | 10 | 9.57 |
| 10/16/2026 20:53 | 10 | 9.57 |
| 10/16/2026 20:53 | 64 | 9.575 |
| 10/16/2026 20:53 | 100 | 9.58 |
| 10/16/2026 20:53 | 100 | 9.58 |
| 10/16/2026 20:53 | 42 | 9.58 |
| 10/16/2026 20:53 | 5 | 9.58 |
| 10/16/2026 20:53 | 45 | 9.58 |
| 10/16/2026 20:53 | 55 | 9.58 |
| 10/16/2026 20:53 | 45 | 9.58 |
| 10/16/2026 20:53 | 100 | 9.585 |
| 10/16/2026 20:52 | 100 | 9.585 |
| 10/16/2026 20:52 | 100 | 9.58 |
| 10/16/2026 20:52 | 100 | 9.57 |
| 10/16/2026 20:52 | 187 | 9.57 |
| 10/16/2026 20:52 | 252 | 9.57 |
| 10/16/2026 20:52 | 100 | 9.57 |
| 10/16/2026 20:52 | 100 | 9.57 |
| 10/16/2026 20:52 | 84 | 9.57 |
| 10/16/2026 20:52 | 64 | 9.57 |
| 10/16/2026 20:52 | 100 | 9.57 |
| 10/16/2026 20:52 | 65 | 9.57 |
| 10/16/2026 20:52 | 99 | 9.57 |
| 10/16/2026 20:52 | 1 | 9.57 |
| 10/16/2026 20:51 | 6 | 9.565 |
| 10/16/2026 20:51 | 100 | 9.565 |
| 10/16/2026 20:50 | 100 | 9.57 |
| 10/16/2026 20:50 | 22 | 9.58 |
| 10/16/2026 20:50 | 70 | 9.58 |
| 10/16/2026 20:48 | 54 | 9.60 |
| 10/16/2026 20:48 | 20 | 9.60 |
| 10/16/2026 20:48 | 72 | 9.60 |
| 10/16/2026 20:48 | 2 | 9.60 |
| 10/16/2026 20:48 | 61 | 9.60 |
| 10/16/2026 20:48 | 100 | 9.60 |
| 10/16/2026 20:45 | 100 | 9.61 |
| 10/16/2026 20:45 | 100 | 9.61 |
| 10/16/2026 20:41 | 18 | 9.61 |
| 10/16/2026 20:41 | 182 | 9.61 |
| 10/16/2026 20:41 | 200 | 9.61 |
| 10/16/2026 20:41 | 100 | 9.61 |
| 10/16/2026 20:41 | 21 | 9.61 |
| 10/16/2026 20:41 | 32 | 9.61 |
| 10/16/2026 20:41 | 132 | 9.61 |
| 10/16/2026 20:41 | 68 | 9.61 |
| 10/16/2026 20:41 | 1 | 9.605 |
| 10/16/2026 20:40 | 100 | 9.61 |
| 10/16/2026 20:40 | 188 | 9.61 |
| 10/16/2026 20:40 | 1 | 9.61 |
| 10/16/2026 20:40 | 100 | 9.61 |
| 10/16/2026 20:40 | 200 | 9.61 |
| 10/16/2026 20:40 | 100 | 9.61 |
| 10/16/2026 20:40 | 78 | 9.61 |
| 10/16/2026 20:40 | 80 | 9.61 |
| 10/16/2026 20:40 | 8 | 9.61 |
| 10/16/2026 20:40 | 100 | 9.61 |
| 10/16/2026 20:40 | 1 | 9.62 |
| 10/16/2026 20:40 | 1 | 9.62 |
| 10/16/2026 20:37 | 200 | 9.61 |
| 10/16/2026 20:37 | 100 | 9.61 |
| 10/16/2026 20:37 | 75 | 9.60 |
| 10/16/2026 20:36 | 10 | 9.60 |
| 10/16/2026 20:36 | 100 | 9.59 |
| 10/16/2026 20:36 | 100 | 9.59 |
| 10/16/2026 20:36 | 300 | 9.59 |
| 10/16/2026 20:36 | 40 | 9.59 |
| 10/16/2026 20:36 | 60 | 9.59 |
| 10/16/2026 20:36 | 1 | 9.59 |
| 10/16/2026 20:36 | 100 | 9.59 |
| 10/16/2026 20:36 | 12 | 9.59 |
| 10/16/2026 20:36 | 84 | 9.59 |
| 10/16/2026 20:36 | 88 | 9.59 |
| 10/16/2026 20:35 | 16 | 9.60 |
| 10/16/2026 20:35 | 100 | 9.60 |
| 10/16/2026 20:35 | 88 | 9.60 |
| 10/16/2026 20:35 | 100 | 9.60 |
| 10/16/2026 20:35 | 3 | 9.60 |
| 10/16/2026 20:35 | 98 | 9.60 |
| 10/16/2026 20:34 | 24 | 9.61 |
| 10/16/2026 20:33 | 166 | 9.61 |
| 10/16/2026 20:33 | 100 | 9.61 |
| 10/16/2026 20:33 | 221 | 9.61 |
| 10/16/2026 20:33 | 100 | 9.61 |
| 10/16/2026 20:33 | 113 | 9.61 |
| 10/16/2026 20:33 | 100 | 9.61 |
| 10/16/2026 20:33 | 100 | 9.61 |
| 10/16/2026 20:33 | 17 | 9.61 |
| 10/16/2026 20:33 | 44 | 9.61 |
| 10/16/2026 20:32 | 17 | 9.61 |
| 10/16/2026 20:32 | 61 | 9.61 |
| 10/16/2026 20:32 | 1 | 9.61 |
| 10/16/2026 20:31 | 83 | 9.61 |
| 10/16/2026 20:31 | 10 | 9.61 |
| 10/16/2026 20:30 | 1 | 9.61 |
| 10/16/2026 20:30 | 100 | 9.61 |
| 10/16/2026 20:30 | 6 | 9.61 |
| 10/16/2026 20:30 | 10 | 9.61 |
| 10/16/2026 20:30 | 100 | 9.61 |
| 10/16/2026 20:30 | 10 | 9.61 |
| 10/16/2026 20:30 | 100 | 9.62 |
| 10/16/2026 20:30 | 51 | 9.62 |
| 10/16/2026 20:30 | 13 | 9.62 |
| 10/16/2026 20:30 | 49 | 9.62 |
| 10/16/2026 20:30 | 100 | 9.62 |
| 10/16/2026 20:30 | 200 | 9.62 |
| 10/16/2026 20:30 | 51 | 9.63 |
| 10/16/2026 20:30 | 100 | 9.63 |
| 10/16/2026 20:30 | 59 | 9.63 |
| 10/16/2026 20:26 | 100 | 9.615 |
| 10/16/2026 20:25 | 100 | 9.62 |
| 10/16/2026 20:25 | 57 | 9.62 |
| 10/16/2026 20:25 | 41 | 9.62 |
| 10/16/2026 20:25 | 19 | 9.62 |
| 10/16/2026 20:25 | 25 | 9.62 |
| 10/16/2026 20:25 | 10 | 9.62 |
| 10/16/2026 20:25 | 7 | 9.625 |
| 10/16/2026 20:25 | 100 | 9.62 |
| 10/16/2026 20:21 | 51 | 9.61 |
| 10/16/2026 20:21 | 3 | 9.61 |
| 10/16/2026 20:21 | 97 | 9.61 |
| 10/16/2026 20:15 | 1 | 9.60 |
| 10/16/2026 20:15 | 76 | 9.60 |
| 10/16/2026 20:15 | 66 | 9.60 |
| 10/16/2026 20:15 | 34 | 9.60 |
| 10/16/2026 20:15 | 66 | 9.60 |
| 10/16/2026 20:14 | 6 | 9.595 |
| 10/16/2026 20:13 | 19 | 9.595 |
| 10/16/2026 20:13 | 6 | 9.595 |
| 10/16/2026 20:12 | 1 | 9.595 |
| 10/16/2026 20:11 | 6 | 9.595 |
| 10/16/2026 20:11 | 4 | 9.595 |
| 10/16/2026 20:05 | 1 | 9.60 |
| 10/16/2026 20:05 | 66 | 9.60 |
| 10/16/2026 20:05 | 10 | 9.60 |
| 10/16/2026 20:03 | 200 | 9.59 |
| 10/16/2026 20:03 | 100 | 9.59 |
| 10/16/2026 20:03 | 100 | 9.59 |
| 10/16/2026 20:03 | 100 | 9.59 |
| 10/16/2026 20:03 | 100 | 9.59 |
| 10/16/2026 20:03 | 100 | 9.59 |
| 10/16/2026 20:03 | 43 | 9.59 |
| 10/16/2026 20:00 | 1 | 9.59 |
| 10/16/2026 20:00 | 99 | 9.595 |
| 10/16/2026 20:00 | 1 | 9.595 |
| 10/16/2026 19:59 | 100 | 9.60 |
| 10/16/2026 19:59 | 1 | 9.60 |
| 10/16/2026 19:59 | 1 | 9.60 |
| 10/16/2026 19:59 | 100 | 9.60 |
| 10/16/2026 19:59 | 13 | 9.60 |
| 10/16/2026 19:59 | 100 | 9.60 |
| 10/16/2026 19:59 | 12 | 9.59 |
| 10/16/2026 19:57 | 10 | 9.59 |
| 10/16/2026 19:57 | 1 | 9.59 |
| 10/16/2026 19:54 | 12 | 9.59 |
| 10/16/2026 19:52 | 11 | 9.59 |
| 10/16/2026 19:50 | 1 | 9.59 |
| 10/16/2026 19:50 | 16 | 9.59 |
| 10/16/2026 19:50 | 58 | 9.59 |
| 10/16/2026 19:50 | 100 | 9.59 |
| 10/16/2026 19:50 | 100 | 9.59 |
| 10/16/2026 19:50 | 10 | 9.59 |
| 10/16/2026 19:50 | 8 | 9.60 |
| 10/16/2026 19:50 | 52 | 9.60 |
| 10/16/2026 19:50 | 100 | 9.60 |
| 10/16/2026 19:50 | 100 | 9.60 |
| 10/16/2026 19:50 | 100 | 9.60 |
| 10/16/2026 19:50 | 69 | 9.60 |
| 10/16/2026 19:50 | 71 | 9.60 |
| 10/16/2026 19:50 | 8 | 9.60 |
| 10/16/2026 19:50 | 200 | 9.60 |
| 10/16/2026 19:49 | 1 | 9.61 |
| 10/16/2026 19:48 | 1 | 9.61 |
| 10/16/2026 19:48 | 1 | 9.61 |
| 10/16/2026 19:48 | 1 | 9.61 |
| 10/16/2026 19:46 | 1 | 9.615 |
| 10/16/2026 19:45 | 1 | 9.61 |
| 10/16/2026 19:42 | 93 | 9.61 |
| 10/16/2026 19:42 | 100 | 9.61 |
| 10/16/2026 19:42 | 7 | 9.61 |
| 10/16/2026 19:42 | 93 | 9.61 |
| 10/16/2026 19:42 | 100 | 9.61 |
| 10/16/2026 19:42 | 99 | 9.61 |
| 10/16/2026 19:42 | 1 | 9.61 |
| 10/16/2026 19:41 | 19 | 9.60 |
| 10/16/2026 19:41 | 10 | 9.60 |
| 10/16/2026 19:41 | 500 | 9.59 |
| 10/16/2026 19:41 | 9 | 9.59 |
| 10/16/2026 19:40 | 1 | 9.58 |
| 10/16/2026 19:40 | 4 | 9.58 |
| 10/16/2026 19:40 | 1 | 9.58 |
| 10/16/2026 19:39 | 11 | 9.59 |
| 10/16/2026 19:39 | 1 | 9.58 |
| 10/16/2026 19:39 | 4 | 9.58 |
| 10/16/2026 19:39 | 1 | 9.58 |
| 10/16/2026 19:38 | 1 | 9.58 |
| 10/16/2026 19:38 | 2 | 9.58 |
| 10/16/2026 19:38 | 3 | 9.58 |
| 10/16/2026 19:37 | 1 | 9.58 |
| 10/16/2026 19:37 | 1 | 9.58 |
| 10/16/2026 19:35 | 5 | 9.585 |
| 10/16/2026 19:35 | 1 | 9.58 |
| 10/16/2026 19:34 | 1 | 9.58 |
| 10/16/2026 19:34 | 5 | 9.58 |
| 10/16/2026 19:34 | 1 | 9.58 |
| 10/16/2026 19:33 | 5 | 9.58 |
| 10/16/2026 19:32 | 10 | 9.58 |
| 10/16/2026 19:29 | 16 | 9.58 |
| 10/16/2026 19:27 | 16 | 9.58 |
| 10/16/2026 19:26 | 1 | 9.58 |
| 10/16/2026 19:26 | 1 | 9.58 |
| 10/16/2026 19:25 | 1 | 9.58 |
| 10/16/2026 19:25 | 1 | 9.58 |
| 10/16/2026 19:25 | 16 | 9.58 |
| 10/16/2026 19:20 | 20 | 9.57 |
| 10/16/2026 19:20 | 1 | 9.57 |
| 10/16/2026 19:20 | 10 | 9.57 |
| 10/16/2026 19:20 | 11 | 9.57 |
| 10/16/2026 19:20 | 10 | 9.57 |
| 10/16/2026 19:20 | 10 | 9.57 |
| 10/16/2026 19:18 | 1 | 9.58 |
| 10/16/2026 19:17 | 1 | 9.57 |
| 10/16/2026 19:16 | 1 | 9.58 |
| 10/16/2026 19:15 | 3 | 9.58 |
| 10/16/2026 19:15 | 14 | 9.58 |
| 10/16/2026 19:12 | 100 | 9.58 |
| 10/16/2026 19:12 | 20 | 9.58 |
| 10/16/2026 19:12 | 46 | 9.58 |
| 10/16/2026 19:12 | 100 | 9.575 |
| 10/16/2026 19:12 | 17 | 9.58 |
| 10/16/2026 19:12 | 49 | 9.58 |
| 10/16/2026 19:12 | 31 | 9.58 |
| 10/16/2026 19:12 | 100 | 9.59 |
| 10/16/2026 19:12 | 9 | 9.59 |
| 10/16/2026 19:12 | 100 | 9.59 |
| 10/16/2026 19:12 | 22 | 9.59 |
| 10/16/2026 19:12 | 84 | 9.59 |
| 10/16/2026 19:12 | 15 | 9.59 |
| 10/16/2026 19:11 | 1 | 9.595 |
| 10/16/2026 19:10 | 1 | 9.595 |
| 10/16/2026 19:10 | 1 | 9.595 |
| 10/16/2026 19:10 | 5 | 9.595 |
| 10/16/2026 19:09 | 2 | 9.59 |
| 10/16/2026 19:09 | 100 | 9.60 |
| 10/16/2026 19:09 | 63 | 9.60 |
| 10/16/2026 19:09 | 15 | 9.60 |
| 10/16/2026 19:09 | 5 | 9.60 |
| 10/16/2026 19:07 | 1 | 9.60 |
| 10/16/2026 19:07 | 5 | 9.60 |
| 10/16/2026 19:07 | 5 | 9.60 |
| 10/16/2026 19:06 | 10 | 9.60 |
| 10/16/2026 19:04 | 7 | 9.595 |
| 10/16/2026 19:02 | 100 | 9.595 |
| 10/16/2026 19:00 | 1 | 9.60 |
| 10/16/2026 18:59 | 200 | 9.60 |
| 10/16/2026 18:59 | 20 | 9.60 |
| 10/16/2026 18:59 | 100 | 9.59 |
| 10/16/2026 18:59 | 100 | 9.59 |
| 10/16/2026 18:58 | 100 | 9.59 |
| 10/16/2026 18:58 | 100 | 9.59 |
| 10/16/2026 18:57 | 14 | 9.59 |
| 10/16/2026 18:57 | 88 | 9.59 |
| 10/16/2026 18:57 | 24 | 9.59 |
| 10/16/2026 18:56 | 5 | 9.595 |
| 10/16/2026 18:56 | 1 | 9.595 |
| 10/16/2026 18:56 | 46 | 9.595 |
| 10/16/2026 18:56 | 100 | 9.595 |
| 10/16/2026 18:55 | 8 | 9.59 |
| 10/16/2026 18:55 | 100 | 9.59 |
| 10/16/2026 18:55 | 246 | 9.59 |
| 10/16/2026 18:55 | 246 | 9.59 |
| 10/16/2026 18:55 | 100 | 9.59 |
| 10/16/2026 18:55 | 100 | 9.59 |
| 10/16/2026 18:55 | 46 | 9.59 |
| 10/16/2026 18:54 | 1 | 9.58 |
| 10/16/2026 18:54 | 14 | 9.58 |
| 10/16/2026 18:54 | 1 | 9.58 |
| 10/16/2026 18:53 | 1 | 9.58 |
| 10/16/2026 18:52 | 5 | 9.58 |
| 10/16/2026 18:52 | 14 | 9.58 |
| 10/16/2026 18:51 | 88 | 9.57 |
| 10/16/2026 18:51 | 10 | 9.57 |
| 10/16/2026 18:50 | 1 | 9.575 |
| 10/16/2026 18:50 | 1 | 9.575 |
| 10/16/2026 18:49 | 1 | 9.575 |
| 10/16/2026 18:48 | 10 | 9.58 |
| 10/16/2026 18:48 | 93 | 9.58 |
| 10/16/2026 18:48 | 8 | 9.58 |
| 10/16/2026 18:47 | 100 | 9.60 |
| 10/16/2026 18:47 | 200 | 9.60 |
| 10/16/2026 18:47 | 14 | 9.61 |
| 10/16/2026 18:47 | 10 | 9.61 |
| 10/16/2026 18:47 | 14 | 9.61 |
| 10/16/2026 18:47 | 72 | 9.61 |
| 10/16/2026 18:47 | 9 | 9.61 |
| 10/16/2026 18:47 | 5 | 9.61 |
| 10/16/2026 18:47 | 5 | 9.61 |
| 10/16/2026 18:47 | 5 | 9.61 |
| 10/16/2026 18:47 | 5 | 9.61 |
| 10/16/2026 18:47 | 5 | 9.61 |
| 10/16/2026 18:47 | 183 | 9.61 |
| 10/16/2026 18:47 | 100 | 9.61 |
| 10/16/2026 18:47 | 20 | 9.61 |
| 10/16/2026 18:47 | 61 | 9.61 |
| 10/16/2026 18:47 | 28 | 9.61 |
| 10/16/2026 18:47 | 100 | 9.61 |
| 10/16/2026 18:47 | 17 | 9.61 |
| 10/16/2026 18:47 | 84 | 9.61 |
| 10/16/2026 18:47 | 98 | 9.61 |
| 10/16/2026 18:47 | 80 | 9.61 |
| 10/16/2026 18:46 | 5 | 9.615 |
| 10/16/2026 18:45 | 5 | 9.615 |
| 10/16/2026 18:42 | 20 | 9.61 |
| 10/16/2026 18:41 | 1 | 9.615 |
| 10/16/2026 18:41 | 1 | 9.615 |
| 10/16/2026 18:40 | 5 | 9.615 |
| 10/16/2026 18:39 | 5 | 9.615 |
| 10/16/2026 18:38 | 1 | 9.615 |
| 10/16/2026 18:37 | 14 | 9.615 |
| 10/16/2026 18:37 | 10 | 9.615 |
| 10/16/2026 18:34 | 5 | 9.615 |
| 10/16/2026 18:31 | 6 | 9.62 |
| 10/16/2026 18:31 | 38 | 9.62 |
| 10/16/2026 18:31 | 73 | 9.62 |
| 10/16/2026 18:31 | 27 | 9.62 |
| 10/16/2026 18:31 | 6 | 9.62 |
| 10/16/2026 18:31 | 37 | 9.62 |
| 10/16/2026 18:31 | 6 | 9.62 |
| 10/16/2026 18:31 | 24 | 9.62 |
| 10/16/2026 18:28 | 7 | 9.63 |
| 10/16/2026 18:28 | 4 | 9.63 |
| 10/16/2026 18:28 | 10 | 9.63 |
| 10/16/2026 18:28 | 12 | 9.63 |
| 10/16/2026 18:22 | 8 | 9.63 |
| 10/16/2026 18:19 | 6 | 9.63 |
| 10/16/2026 18:19 | 26 | 9.63 |
| 10/16/2026 18:19 | 6 | 9.63 |
| 10/16/2026 18:19 | 12 | 9.635 |
| 10/16/2026 18:17 | 5 | 9.635 |
| 10/16/2026 18:16 | 5 | 9.635 |
| 10/16/2026 18:16 | 18 | 9.635 |
| 10/16/2026 18:16 | 1 | 9.635 |
| 10/16/2026 18:16 | 52 | 9.635 |
| 10/16/2026 18:16 | 6 | 9.635 |
| 10/16/2026 18:16 | 36 | 9.64 |
| 10/16/2026 18:16 | 20 | 9.64 |
| 10/16/2026 18:16 | 22 | 9.64 |
| 10/16/2026 18:16 | 22 | 9.64 |
| 10/16/2026 18:16 | 1 | 9.64 |
| 10/16/2026 18:15 | 1 | 9.64 |
| 10/16/2026 18:15 | 2 | 9.64 |
| 10/16/2026 18:15 | 2 | 9.64 |
| 10/16/2026 18:15 | 3 | 9.64 |
| 10/16/2026 18:15 | 1 | 9.64 |
| 10/16/2026 18:15 | 10 | 9.64 |
| 10/16/2026 18:15 | 3 | 9.64 |
| 10/16/2026 18:11 | 12 | 9.64 |
| 10/16/2026 18:11 | 1 | 9.64 |
| 10/16/2026 18:11 | 43 | 9.64 |
| 10/16/2026 18:11 | 35 | 9.64 |
| 10/16/2026 18:11 | 43 | 9.64 |
| 10/16/2026 18:11 | 17 | 9.64 |
| 10/16/2026 18:11 | 1 | 9.64 |
| 10/16/2026 18:11 | 25 | 9.65 |
| 10/16/2026 18:10 | 1 | 9.64 |
| 10/16/2026 18:09 | 36 | 9.64 |
| 10/16/2026 18:09 | 364 | 9.64 |
| 10/16/2026 18:09 | 36 | 9.64 |
| 10/16/2026 18:09 | 100 | 9.64 |
| 10/16/2026 18:09 | 100 | 9.64 |
| 10/16/2026 18:09 | 100 | 9.64 |
| 10/16/2026 18:09 | 40 | 9.635 |
| 10/16/2026 18:09 | 50 | 9.63 |
| 10/16/2026 18:09 | 20 | 9.63 |
| 10/16/2026 18:09 | 200 | 9.64 |
| 10/16/2026 18:09 | 6 | 9.64 |
| 10/16/2026 18:06 | 12 | 9.65 |
| 10/16/2026 18:06 | 6 | 9.65 |
| 10/16/2026 18:06 | 1 | 9.65 |
| 10/16/2026 18:05 | 22 | 9.65 |
| 10/16/2026 18:02 | 22 | 9.65 |
| 10/16/2026 18:01 | 1 | 9.65 |
| 10/16/2026 18:00 | 100 | 9.65 |
| 10/16/2026 18:00 | 11 | 9.65 |
| 10/16/2026 18:00 | 22 | 9.65 |
| 10/16/2026 18:00 | 10 | 9.65 |
| 10/16/2026 18:00 | 20 | 9.65 |
| 10/16/2026 18:00 | 100 | 9.65 |
| 10/16/2026 18:00 | 50 | 9.65 |
| 10/16/2026 18:00 | 18 | 9.65 |
| 10/16/2026 18:00 | 72 | 9.65 |
| 10/16/2026 18:00 | 128 | 9.65 |
| 10/16/2026 18:00 | 270 | 9.64 |
| 10/16/2026 18:00 | 10 | 9.64 |
| 10/16/2026 18:00 | 10 | 9.64 |
| 10/16/2026 18:00 | 10 | 9.64 |
| 10/16/2026 18:00 | 20 | 9.63 |
| 10/16/2026 17:56 | 3 | 9.655 |
| 10/16/2026 17:55 | 100 | 9.67 |
| 10/16/2026 17:55 | 100 | 9.68 |
| 10/16/2026 17:53 | 100 | 9.69 |
| 10/16/2026 17:53 | 26 | 9.69 |
| 10/16/2026 17:53 | 4 | 9.69 |
| 10/16/2026 17:53 | 56 | 9.71 |
| 10/16/2026 17:53 | 144 | 9.71 |
| 10/16/2026 17:53 | 99 | 9.71 |
| 10/16/2026 17:53 | 81 | 9.71 |
| 10/16/2026 17:53 | 100 | 9.71 |
| 10/16/2026 17:53 | 24 | 9.71 |
| 10/16/2026 17:53 | 81 | 9.72 |
| 10/16/2026 17:53 | 20 | 9.72 |
| 10/16/2026 17:53 | 99 | 9.72 |
| 10/16/2026 17:53 | 50 | 9.72 |
| 10/16/2026 17:53 | 1 | 9.72 |
| 10/16/2026 17:53 | 10 | 9.72 |
| 10/16/2026 17:53 | 38 | 9.72 |
| 10/16/2026 17:53 | 124 | 9.72 |
| 10/16/2026 17:53 | 26 | 9.72 |
| 10/16/2026 17:53 | 200 | 9.72 |
| 10/16/2026 17:53 | 10 | 9.72 |
| 10/16/2026 17:52 | 100 | 9.71 |
| 10/16/2026 17:52 | 35 | 9.71 |
| 10/16/2026 17:52 | 65 | 9.71 |
| 10/16/2026 17:52 | 4 | 9.70 |
| 10/16/2026 17:52 | 24 | 9.70 |
| 10/16/2026 17:52 | 20 | 9.70 |
| 10/16/2026 17:52 | 20 | 9.70 |
| 10/16/2026 17:52 | 42 | 9.70 |
| 10/16/2026 17:52 | 8 | 9.70 |
| 10/16/2026 17:52 | 76 | 9.70 |
| 10/16/2026 17:52 | 16 | 9.70 |
| 10/16/2026 17:52 | 52 | 9.70 |
| 10/16/2026 17:52 | 26 | 9.70 |
| 10/16/2026 17:52 | 17 | 9.70 |
| 10/16/2026 17:52 | 100 | 9.70 |
| 10/16/2026 17:52 | 37 | 9.70 |
| 10/16/2026 17:52 | 24 | 9.70 |
| 10/16/2026 17:52 | 10 | 9.70 |
| 10/16/2026 17:52 | 100 | 9.70 |
| 10/16/2026 17:52 | 24 | 9.70 |
| 10/16/2026 17:44 | 100 | 9.71 |
| 10/16/2026 17:43 | 10 | 9.71 |
| 10/16/2026 17:42 | 1 | 9.715 |
| 10/16/2026 17:42 | 10 | 9.715 |
| 10/16/2026 17:37 | 1 | 9.715 |
| 10/16/2026 17:35 | 63 | 9.715 |
| 10/16/2026 17:33 | 100 | 9.72 |
| 10/16/2026 17:33 | 48 | 9.72 |
| 10/16/2026 17:32 | 50 | 9.73 |
| 10/16/2026 17:32 | 78 | 9.73 |
| 10/16/2026 17:32 | 71 | 9.73 |
| 10/16/2026 17:32 | 97 | 9.72 |
| 10/16/2026 17:32 | 1 | 9.72 |
| 10/16/2026 17:32 | 5 | 9.72 |
| 10/16/2026 17:32 | 12 | 9.72 |
| 10/16/2026 17:32 | 121 | 9.72 |
| 10/16/2026 17:32 | 79 | 9.72 |
| 10/16/2026 17:32 | 38 | 9.71 |
| 10/16/2026 17:32 | 10 | 9.71 |
| 10/16/2026 17:30 | 62 | 9.72 |
| 10/16/2026 17:30 | 138 | 9.72 |
| 10/16/2026 17:30 | 20 | 9.72 |
| 10/16/2026 17:30 | 17 | 9.72 |
| 10/16/2026 17:30 | 100 | 9.72 |
| 10/16/2026 17:30 | 30 | 9.72 |
| 10/16/2026 17:30 | 70 | 9.72 |
| 10/16/2026 17:30 | 100 | 9.72 |
| 10/16/2026 17:30 | 5 | 9.72 |
| 10/16/2026 17:29 | 5 | 9.73 |
| 10/16/2026 17:29 | 74 | 9.73 |
| 10/16/2026 17:29 | 1 | 9.73 |
| 10/16/2026 17:29 | 3 | 9.73 |
| 10/16/2026 17:29 | 1 | 9.73 |
| 10/16/2026 17:27 | 4 | 9.73 |
| 10/16/2026 17:27 | 1 | 9.73 |
| 10/16/2026 17:25 | 5 | 9.73 |
| 10/16/2026 17:25 | 4 | 9.73 |
| 10/16/2026 17:25 | 6 | 9.73 |
| 10/16/2026 17:25 | 12 | 9.73 |
| 10/16/2026 17:22 | 20 | 9.72 |
| 10/16/2026 17:21 | 22 | 9.73 |
| 10/16/2026 17:19 | 5 | 9.73 |
| 10/16/2026 17:19 | 4 | 9.73 |
| 10/16/2026 17:19 | 2 | 9.73 |
| 10/16/2026 17:19 | 2 | 9.73 |
| 10/16/2026 17:19 | 1 | 9.73 |
| 10/16/2026 17:19 | 7 | 9.73 |
| 10/16/2026 17:19 | 10 | 9.73 |
| 10/16/2026 17:18 | 4 | 9.73 |
| 10/16/2026 17:18 | 6 | 9.73 |
| 10/16/2026 17:18 | 10 | 9.73 |
| 10/16/2026 17:18 | 20 | 9.73 |
| 10/16/2026 17:15 | 5 | 9.73 |
| 10/16/2026 17:08 | 52 | 9.73 |
| 10/16/2026 17:08 | 48 | 9.73 |
| 10/16/2026 17:08 | 100 | 9.73 |
| 10/16/2026 17:08 | 3 | 9.73 |
| 10/16/2026 17:08 | 10 | 9.73 |
| 10/16/2026 17:08 | 10 | 9.73 |
| 10/16/2026 17:08 | 17 | 9.73 |
| 10/16/2026 17:08 | 60 | 9.73 |
| 10/16/2026 17:08 | 70 | 9.73 |
| 10/16/2026 17:08 | 30 | 9.73 |
| 10/16/2026 17:08 | 100 | 9.73 |
| 10/16/2026 17:08 | 50 | 9.73 |
| 10/16/2026 17:08 | 1 | 9.73 |
| 10/16/2026 17:08 | 79 | 9.73 |
| 10/16/2026 17:08 | 21 | 9.73 |
| 10/16/2026 17:08 | 4 | 9.72 |
| 10/16/2026 17:08 | 5 | 9.72 |
| 10/16/2026 17:08 | 4 | 9.72 |
| 10/16/2026 17:08 | 5 | 9.72 |
| 10/16/2026 17:08 | 4 | 9.72 |
| 10/16/2026 17:08 | 2 | 9.72 |
| 10/16/2026 17:08 | 7 | 9.72 |
| 10/16/2026 17:08 | 3 | 9.72 |
| 10/16/2026 17:08 | 10 | 9.72 |
| 10/16/2026 17:07 | 5 | 9.72 |
| 10/16/2026 17:04 | 3 | 9.72 |
| 10/16/2026 17:01 | 8 | 9.72 |
| 10/16/2026 17:01 | 20 | 9.72 |
| 10/16/2026 16:59 | 5 | 9.72 |
| 10/16/2026 16:59 | 5 | 9.72 |
| 10/16/2026 16:59 | 34 | 9.72 |
| 10/16/2026 16:59 | 5 | 9.72 |
| 10/16/2026 16:59 | 4 | 9.72 |
| 10/16/2026 16:59 | 5 | 9.72 |
| 10/16/2026 16:59 | 4 | 9.72 |
| 10/16/2026 16:59 | 5 | 9.72 |
| 10/16/2026 16:59 | 4 | 9.72 |
| 10/16/2026 16:59 | 5 | 9.72 |
| 10/16/2026 16:59 | 4 | 9.72 |
| 10/16/2026 16:59 | 21 | 9.72 |
| 10/16/2026 16:56 | 1 | 9.72 |
| 10/16/2026 16:54 | 1 | 9.72 |
| 10/16/2026 16:52 | 1 | 9.72 |
| 10/16/2026 16:49 | 1 | 9.72 |
| 10/16/2026 16:48 | 10 | 9.72 |
| 10/16/2026 16:43 | 27 | 9.73 |
| 10/16/2026 16:43 | 1 | 9.73 |
| 10/16/2026 16:33 | 100 | 9.73 |
| 10/16/2026 16:33 | 100 | 9.73 |
| 10/16/2026 16:33 | 100 | 9.73 |
| 10/16/2026 16:33 | 100 | 9.73 |
| 10/16/2026 16:33 | 9 | 9.73 |
| 10/16/2026 16:33 | 100 | 9.73 |
| 10/16/2026 16:33 | 4 | 9.72 |
| 10/16/2026 16:33 | 6 | 9.72 |
| 10/16/2026 16:33 | 4 | 9.72 |
| 10/16/2026 16:33 | 8 | 9.72 |
| 10/16/2026 16:33 | 20 | 9.72 |
| 10/16/2026 16:33 | 20 | 9.72 |
| 10/16/2026 16:30 | 36 | 9.715 |
| 10/16/2026 16:30 | 9 | 9.715 |
| 10/16/2026 16:30 | 1 | 9.715 |
| 10/16/2026 16:30 | 10 | 9.715 |
| 10/16/2026 16:29 | 5 | 9.72 |
| 10/16/2026 16:29 | 100 | 9.73 |
| 10/16/2026 16:26 | 24 | 9.75 |
| 10/16/2026 16:26 | 4 | 9.75 |
| 10/16/2026 16:26 | 1 | 9.75 |
| 10/16/2026 16:23 | 300 | 9.76 |
| 10/16/2026 16:23 | 100 | 9.76 |
| 10/16/2026 16:23 | 53 | 9.76 |
| 10/16/2026 16:23 | 47 | 9.76 |
| 10/16/2026 16:23 | 79 | 9.76 |
| 10/16/2026 16:23 | 21 | 9.76 |
| 10/16/2026 16:23 | 42 | 9.76 |
| 10/16/2026 16:23 | 1 | 9.76 |
| 10/16/2026 16:23 | 46 | 9.76 |
| 10/16/2026 16:23 | 11 | 9.76 |
| 10/16/2026 16:23 | 20 | 9.76 |
| 10/16/2026 16:23 | 50 | 9.76 |
| 10/16/2026 16:23 | 6 | 9.755 |
| 10/16/2026 16:23 | 20 | 9.755 |
| 10/16/2026 16:20 | 4 | 9.755 |
| 10/16/2026 16:20 | 4 | 9.755 |
| 10/16/2026 16:20 | 1 | 9.755 |
| 10/16/2026 16:20 | 4 | 9.755 |
| 10/16/2026 16:20 | 4 | 9.755 |
| 10/16/2026 16:20 | 2 | 9.755 |
| 10/16/2026 16:20 | 2 | 9.755 |
| 10/16/2026 16:20 | 8 | 9.755 |
| 10/16/2026 16:20 | 10 | 9.755 |
| 10/16/2026 16:20 | 10 | 9.755 |
| 10/16/2026 16:16 | 29 | 9.76 |
| 10/16/2026 16:16 | 25 | 9.76 |
| 10/16/2026 16:16 | 100 | 9.76 |
| 10/16/2026 16:14 | 10 | 9.77 |
| 10/16/2026 16:12 | 100 | 9.77 |
| 10/16/2026 16:12 | 100 | 9.79 |
| 10/16/2026 16:12 | 100 | 9.79 |
| 10/16/2026 16:12 | 100 | 9.79 |
| 10/16/2026 16:12 | 4 | 9.79 |
| 10/16/2026 16:12 | 11 | 9.79 |
| 10/16/2026 16:12 | 5 | 9.79 |
| 10/16/2026 16:12 | 100 | 9.79 |
| 10/16/2026 16:12 | 100 | 9.79 |
| 10/16/2026 16:10 | 5 | 9.80 |
| 10/16/2026 16:07 | 100 | 9.82 |
| 10/16/2026 16:07 | 200 | 9.83 |
| 10/16/2026 16:04 | 1 | 9.81 |
| 10/16/2026 15:54 | 5 | 9.82 |
| 10/16/2026 15:54 | 1 | 9.82 |
| 10/16/2026 15:48 | 100 | 9.79 |
| 10/16/2026 15:48 | 164 | 9.79 |
| 10/16/2026 15:48 | 36 | 9.79 |
| 10/16/2026 15:47 | 4 | 9.73 |
| 10/16/2026 15:47 | 20 | 9.73 |
| 10/16/2026 15:47 | 50 | 9.73 |
| 10/16/2026 15:46 | 100 | 9.71 |
| 10/16/2026 15:36 | 1 | 9.74 |
| 10/16/2026 15:36 | 50 | 9.74 |
| 10/16/2026 15:36 | 10 | 9.74 |
| 10/16/2026 15:36 | 25 | 9.74 |
| 10/16/2026 15:36 | 200 | 9.74 |
| 10/16/2026 15:36 | 100 | 9.74 |
| 10/16/2026 15:36 | 1 | 9.78 |
| 10/16/2026 15:35 | 1 | 9.78 |
| 10/16/2026 15:32 | 24 | 9.765 |
| 10/16/2026 15:30 | 10 | 9.76 |
| 10/16/2026 15:30 | 10 | 9.76 |
| 10/16/2026 15:30 | 10 | 9.76 |
| 10/16/2026 15:30 | 38 | 9.76 |
| 10/16/2026 15:30 | 10 | 9.76 |
| 10/16/2026 15:30 | 3406 | 9.76 |