Viemed Healthcre Rg
VMD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:17:00
Bid
11/04/2025 - 20:21:41
Bid
Volume
Ask
11/04/2025 - 20:21:41
Ask
Volume
6.54
-0.03 ( -0.46% )
6.54
200
6.57
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:16 100 6.54
11/04/2025 14:16 11 6.5291
11/04/2025 14:16 95 6.53
11/04/2025 14:16 76 6.53
11/04/2025 14:16 1 6.53
11/04/2025 14:16 45 6.53
11/04/2025 14:16 105 6.53
11/04/2025 14:15 1 6.53
11/04/2025 14:15 10 6.5306
11/04/2025 14:15 1 6.53
11/04/2025 14:15 1 6.53
11/04/2025 14:15 108 6.52
11/04/2025 14:15 250 6.53294
11/04/2025 14:15 28 6.52
11/04/2025 14:14 5 6.53
11/04/2025 14:14 5 6.53
11/04/2025 14:14 5 6.53
11/04/2025 14:14 5 6.53
11/04/2025 14:14 5 6.53
11/04/2025 14:14 5 6.53
11/04/2025 14:14 5 6.53
11/04/2025 14:14 5 6.53
11/04/2025 14:14 5 6.53
11/04/2025 14:14 1 6.53
11/04/2025 14:14 7 6.53
11/04/2025 14:14 1 6.53
11/04/2025 14:14 6 6.5227
11/04/2025 14:13 1 6.53
11/04/2025 14:13 100 6.54
11/04/2025 14:13 1 6.53
11/04/2025 14:13 1 6.53
11/04/2025 14:13 1 6.53
11/04/2025 14:13 2 6.53
11/04/2025 14:13 35 6.52
11/04/2025 14:13 600 6.52
11/04/2025 14:12 1 6.521
11/04/2025 14:12 49 6.52
11/04/2025 14:12 7 6.5283