Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.20
+0.03
(
+0.33% )
|
9.19
|
400 |
9.21
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.20 |
| 08/14/2026 23:20 | � | 9.20 |
| 08/14/2026 22:30 | � | 9.20 |
| 08/14/2026 22:00 | � | 9.20 |
| 08/14/2026 22:00 | 33067 | 9.20 |
| 08/14/2026 21:59 | 1 | 9.19 |
| 08/14/2026 21:59 | 1 | 9.20 |
| 08/14/2026 21:59 | 100 | 9.20 |
| 08/14/2026 21:59 | 100 | 9.19 |
| 08/14/2026 21:59 | 31 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.19 |
| 08/14/2026 21:59 | 98 | 9.19 |
| 08/14/2026 21:59 | 22 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 5 | 9.18 |
| 08/14/2026 21:59 | 201 | 9.18 |
| 08/14/2026 21:59 | 2 | 9.185 |
| 08/14/2026 21:59 | 79 | 9.185 |
| 08/14/2026 21:59 | 90 | 9.19 |
| 08/14/2026 21:59 | 5 | 9.19 |
| 08/14/2026 21:59 | 200 | 9.19 |
| 08/14/2026 21:59 | 46 | 9.19 |
| 08/14/2026 21:59 | 20 | 9.19 |
| 08/14/2026 21:59 | 38 | 9.19 |
| 08/14/2026 21:59 | 14 | 9.19 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:59 | 120 | 9.185 |
| 08/14/2026 21:59 | 93 | 9.18 |
| 08/14/2026 21:59 | 7 | 9.185 |
| 08/14/2026 21:59 | 193 | 9.185 |
| 08/14/2026 21:59 | 4 | 9.18 |
| 08/14/2026 21:59 | 95 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.185 |
| 08/14/2026 21:59 | 107 | 9.19 |
| 08/14/2026 21:59 | 3 | 9.19 |
| 08/14/2026 21:59 | 1 | 9.19 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:59 | 2 | 9.19 |
| 08/14/2026 21:59 | 1 | 9.19 |
| 08/14/2026 21:59 | 60 | 9.19 |
| 08/14/2026 21:59 | 146 | 9.18 |
| 08/14/2026 21:59 | 147 | 9.18 |
| 08/14/2026 21:59 | 5 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 299 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.18 |
| 08/14/2026 21:59 | 39 | 9.18 |
| 08/14/2026 21:59 | 12 | 9.18 |
| 08/14/2026 21:59 | 16 | 9.18 |
| 08/14/2026 21:59 | 2 | 9.18 |
| 08/14/2026 21:59 | 34 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 20 | 9.18 |
| 08/14/2026 21:59 | 80 | 9.18 |
| 08/14/2026 21:59 | 7 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 13 | 9.18 |
| 08/14/2026 21:59 | 34 | 9.185 |
| 08/14/2026 21:59 | 38 | 9.185 |
| 08/14/2026 21:59 | 28 | 9.185 |
| 08/14/2026 21:59 | 87 | 9.18 |
| 08/14/2026 21:59 | 13 | 9.18 |
| 08/14/2026 21:59 | 26 | 9.18 |
| 08/14/2026 21:59 | 100 | 9.18 |
| 08/14/2026 21:59 | 1 | 9.19 |
| 08/14/2026 21:59 | 61 | 9.18 |
| 08/14/2026 21:59 | 200 | 9.18 |
| 08/14/2026 21:59 | 15 | 9.19 |
| 08/14/2026 21:59 | 1 | 9.19 |
| 08/14/2026 21:59 | 20 | 9.19 |
| 08/14/2026 21:59 | 100 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:59 | 1 | 9.185 |
| 08/14/2026 21:58 | 274 | 9.19 |
| 08/14/2026 21:58 | 2 | 9.19 |
| 08/14/2026 21:58 | 40 | 9.19 |
| 08/14/2026 21:58 | 200 | 9.19 |
| 08/14/2026 21:58 | 42 | 9.19 |
| 08/14/2026 21:58 | 2 | 9.19 |
| 08/14/2026 21:58 | 1 | 9.19 |
| 08/14/2026 21:58 | 2 | 9.19 |
| 08/14/2026 21:58 | 18 | 9.19 |
| 08/14/2026 21:58 | 300 | 9.19 |
| 08/14/2026 21:58 | 1 | 9.19 |
| 08/14/2026 21:58 | 54 | 9.19 |
| 08/14/2026 21:58 | 1687 | 9.19 |
| 08/14/2026 21:58 | 169 | 9.19 |
| 08/14/2026 21:58 | 100 | 9.19 |
| 08/14/2026 21:58 | 47 | 9.195 |
| 08/14/2026 21:58 | 6 | 9.195 |
| 08/14/2026 21:58 | 3 | 9.195 |
| 08/14/2026 21:58 | 8 | 9.195 |
| 08/14/2026 21:58 | 473 | 9.19 |
| 08/14/2026 21:58 | 71 | 9.19 |
| 08/14/2026 21:58 | 100 | 9.19 |
| 08/14/2026 21:58 | 20 | 9.19 |
| 08/14/2026 21:58 | 5 | 9.19 |
| 08/14/2026 21:58 | 8 | 9.19 |
| 08/14/2026 21:58 | 1 | 9.19 |
| 08/14/2026 21:58 | 143 | 9.19 |
| 08/14/2026 21:58 | 157 | 9.19 |
| 08/14/2026 21:58 | 40 | 9.19 |
| 08/14/2026 21:58 | 6 | 9.19 |
| 08/14/2026 21:58 | 33 | 9.19 |
| 08/14/2026 21:58 | 20 | 9.19 |
| 08/14/2026 21:58 | 25 | 9.19 |
| 08/14/2026 21:58 | 38 | 9.19 |
| 08/14/2026 21:58 | 4 | 9.19 |
| 08/14/2026 21:58 | 100 | 9.19 |
| 08/14/2026 21:58 | 41 | 9.19 |
| 08/14/2026 21:58 | 1 | 9.19 |
| 08/14/2026 21:58 | 5 | 9.19 |
| 08/14/2026 21:58 | 149 | 9.19 |
| 08/14/2026 21:58 | 63 | 9.19 |
| 08/14/2026 21:57 | 7 | 9.19 |
| 08/14/2026 21:57 | 5 | 9.19 |
| 08/14/2026 21:57 | 10 | 9.19 |
| 08/14/2026 21:57 | 12 | 9.19 |
| 08/14/2026 21:57 | 10 | 9.19 |
| 08/14/2026 21:57 | 22 | 9.19 |
| 08/14/2026 21:57 | 78 | 9.19 |
| 08/14/2026 21:57 | 30 | 9.19 |
| 08/14/2026 21:57 | 100 | 9.19 |
| 08/14/2026 21:57 | 20 | 9.19 |
| 08/14/2026 21:57 | 60 | 9.19 |
| 08/14/2026 21:57 | 56 | 9.19 |
| 08/14/2026 21:57 | 8 | 9.19 |
| 08/14/2026 21:57 | 100 | 9.19 |
| 08/14/2026 21:57 | 300 | 9.19 |
| 08/14/2026 21:57 | 100 | 9.195 |
| 08/14/2026 21:57 | 100 | 9.20 |
| 08/14/2026 21:57 | 20 | 9.20 |
| 08/14/2026 21:56 | 60 | 9.20 |
| 08/14/2026 21:56 | 1 | 9.20 |
| 08/14/2026 21:56 | 200 | 9.20 |
| 08/14/2026 21:56 | 54 | 9.20 |
| 08/14/2026 21:56 | 146 | 9.20 |
| 08/14/2026 21:56 | 147 | 9.20 |
| 08/14/2026 21:56 | 223 | 9.20 |
| 08/14/2026 21:56 | 100 | 9.20 |
| 08/14/2026 21:56 | 1 | 9.20 |
| 08/14/2026 21:56 | 110 | 9.20 |
| 08/14/2026 21:56 | 100 | 9.20 |
| 08/14/2026 21:56 | 100 | 9.20 |
| 08/14/2026 21:56 | 78 | 9.20 |
| 08/14/2026 21:56 | 99 | 9.20 |
| 08/14/2026 21:56 | 1 | 9.20 |
| 08/14/2026 21:56 | 100 | 9.19 |
| 08/14/2026 21:56 | 100 | 9.19 |
| 08/14/2026 21:56 | 100 | 9.19 |
| 08/14/2026 21:56 | 100 | 9.19 |
| 08/14/2026 21:56 | 100 | 9.19 |
| 08/14/2026 21:56 | 200 | 9.19 |
| 08/14/2026 21:56 | 102 | 9.19 |
| 08/14/2026 21:56 | 100 | 9.19 |
| 08/14/2026 21:56 | 86 | 9.19 |
| 08/14/2026 21:56 | 14 | 9.19 |
| 08/14/2026 21:56 | 14 | 9.19 |
| 08/14/2026 21:56 | 36 | 9.19 |
| 08/14/2026 21:56 | 36 | 9.19 |
| 08/14/2026 21:54 | 1 | 9.18 |
| 08/14/2026 21:54 | 21 | 9.18 |
| 08/14/2026 21:54 | 3 | 9.18 |
| 08/14/2026 21:53 | 8 | 9.18 |
| 08/14/2026 21:53 | 108 | 9.18 |
| 08/14/2026 21:53 | 38 | 9.18 |
| 08/14/2026 21:53 | 2 | 9.18 |
| 08/14/2026 21:53 | 100 | 9.18 |
| 08/14/2026 21:53 | 63 | 9.18 |
| 08/14/2026 21:53 | 2 | 9.19 |
| 08/14/2026 21:53 | 7 | 9.19 |
| 08/14/2026 21:53 | 70 | 9.19 |
| 08/14/2026 21:53 | 100 | 9.19 |
| 08/14/2026 21:53 | 200 | 9.19 |
| 08/14/2026 21:53 | 251 | 9.19 |
| 08/14/2026 21:53 | 49 | 9.19 |
| 08/14/2026 21:53 | 2 | 9.19 |
| 08/14/2026 21:53 | 100 | 9.20 |
| 08/14/2026 21:52 | 300 | 9.195 |
| 08/14/2026 21:52 | 4 | 9.195 |
| 08/14/2026 21:52 | 100 | 9.19 |
| 08/14/2026 21:52 | 44 | 9.19 |
| 08/14/2026 21:52 | 399 | 9.19 |
| 08/14/2026 21:52 | 100 | 9.18 |
| 08/14/2026 21:52 | 1 | 9.18 |
| 08/14/2026 21:51 | 1 | 9.19 |
| 08/14/2026 21:50 | 5 | 9.18 |
| 08/14/2026 21:50 | 1 | 9.18 |
| 08/14/2026 21:50 | 137 | 9.18 |
| 08/14/2026 21:50 | 4 | 9.19 |
| 08/14/2026 21:50 | 63 | 9.18 |
| 08/14/2026 21:50 | 81 | 9.19 |
| 08/14/2026 21:50 | 20 | 9.19 |
| 08/14/2026 21:50 | 100 | 9.19 |
| 08/14/2026 21:50 | 7 | 9.19 |
| 08/14/2026 21:50 | 21 | 9.19 |
| 08/14/2026 21:50 | 2 | 9.19 |
| 08/14/2026 21:50 | 100 | 9.19 |
| 08/14/2026 21:49 | 4 | 9.20 |
| 08/14/2026 21:49 | 22 | 9.195 |
| 08/14/2026 21:49 | 7 | 9.20 |
| 08/14/2026 21:49 | 100 | 9.205 |
| 08/14/2026 21:49 | 100 | 9.20 |
| 08/14/2026 21:49 | 28 | 9.20 |
| 08/14/2026 21:49 | 91 | 9.20 |
| 08/14/2026 21:49 | 5 | 9.20 |
| 08/14/2026 21:49 | 99 | 9.20 |
| 08/14/2026 21:49 | 1 | 9.20 |
| 08/14/2026 21:46 | 108 | 9.19 |
| 08/14/2026 21:46 | 99 | 9.19 |
| 08/14/2026 21:46 | 1 | 9.19 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 28 | 9.18 |
| 08/14/2026 21:46 | 4 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.18 |
| 08/14/2026 21:46 | 100 | 9.17 |
| 08/14/2026 21:46 | 5 | 9.17 |
| 08/14/2026 21:46 | 300 | 9.17 |
| 08/14/2026 21:46 | 92 | 9.17 |
| 08/14/2026 21:46 | 200 | 9.17 |
| 08/14/2026 21:45 | 100 | 9.165 |
| 08/14/2026 21:45 | 100 | 9.165 |
| 08/14/2026 21:45 | 100 | 9.16 |
| 08/14/2026 21:45 | 72 | 9.16 |
| 08/14/2026 21:45 | 100 | 9.16 |
| 08/14/2026 21:45 | 30 | 9.16 |
| 08/14/2026 21:45 | 181 | 9.16 |
| 08/14/2026 21:45 | 42 | 9.16 |
| 08/14/2026 21:45 | 8 | 9.16 |
| 08/14/2026 21:45 | 1 | 9.16 |
| 08/14/2026 21:45 | 200 | 9.16 |
| 08/14/2026 21:45 | 300 | 9.16 |
| 08/14/2026 21:45 | 100 | 9.16 |
| 08/14/2026 21:45 | 25 | 9.16 |
| 08/14/2026 21:45 | 100 | 9.16 |
| 08/14/2026 21:45 | 91 | 9.16 |
| 08/14/2026 21:44 | 9 | 9.16 |
| 08/14/2026 21:44 | 10 | 9.165 |
| 08/14/2026 21:44 | 1 | 9.17 |
| 08/14/2026 21:44 | 20 | 9.165 |
| 08/14/2026 21:44 | 100 | 9.165 |
| 08/14/2026 21:43 | 1 | 9.17 |
| 08/14/2026 21:43 | 12 | 9.165 |
| 08/14/2026 21:43 | 15 | 9.165 |
| 08/14/2026 21:42 | 86 | 9.165 |
| 08/14/2026 21:42 | 1 | 9.165 |
| 08/14/2026 21:42 | 13 | 9.165 |
| 08/14/2026 21:41 | 1 | 9.17 |
| 08/14/2026 21:41 | 18 | 9.165 |
| 08/14/2026 21:41 | 1 | 9.17 |
| 08/14/2026 21:40 | 4 | 9.165 |
| 08/14/2026 21:40 | 1 | 9.17 |
| 08/14/2026 21:40 | 186 | 9.17 |
| 08/14/2026 21:40 | 37 | 9.17 |
| 08/14/2026 21:40 | 7 | 9.17 |
| 08/14/2026 21:40 | 1 | 9.17 |
| 08/14/2026 21:40 | 100 | 9.17 |
| 08/14/2026 21:40 | 200 | 9.17 |
| 08/14/2026 21:40 | 100 | 9.17 |
| 08/14/2026 21:40 | 100 | 9.17 |
| 08/14/2026 21:40 | 199 | 9.17 |
| 08/14/2026 21:40 | 1 | 9.17 |
| 08/14/2026 21:40 | 18 | 9.17 |
| 08/14/2026 21:40 | 30 | 9.17 |
| 08/14/2026 21:40 | 74 | 9.18 |
| 08/14/2026 21:37 | 10 | 9.17 |
| 08/14/2026 21:37 | 20 | 9.17 |
| 08/14/2026 21:34 | 4 | 9.18 |
| 08/14/2026 21:34 | 6 | 9.18 |
| 08/14/2026 21:34 | 37 | 9.17 |
| 08/14/2026 21:34 | 200 | 9.18 |
| 08/14/2026 21:34 | 850 | 9.18 |
| 08/14/2026 21:34 | 4 | 9.17 |
| 08/14/2026 21:34 | 6 | 9.17 |
| 08/14/2026 21:34 | 81 | 9.17 |
| 08/14/2026 21:34 | 19 | 9.17 |
| 08/14/2026 21:32 | 7 | 9.15 |
| 08/14/2026 21:32 | 85 | 9.15 |
| 08/14/2026 21:32 | 15 | 9.15 |
| 08/14/2026 21:32 | 25 | 9.15 |
| 08/14/2026 21:30 | 1 | 9.16 |
| 08/14/2026 21:30 | 100 | 9.16 |
| 08/14/2026 21:30 | 100 | 9.15 |
| 08/14/2026 21:30 | 41 | 9.15 |
| 08/14/2026 21:30 | 38 | 9.15 |
| 08/14/2026 21:30 | 100 | 9.15 |
| 08/14/2026 21:30 | 100 | 9.15 |
| 08/14/2026 21:30 | 100 | 9.15 |
| 08/14/2026 21:30 | 100 | 9.15 |
| 08/14/2026 21:30 | 21 | 9.15 |
| 08/14/2026 21:30 | 68 | 9.15 |
| 08/14/2026 21:30 | 100 | 9.15 |
| 08/14/2026 21:30 | 100 | 9.15 |
| 08/14/2026 21:29 | 21 | 9.14 |
| 08/14/2026 21:29 | 100 | 9.14 |
| 08/14/2026 21:29 | 1 | 9.14 |
| 08/14/2026 21:29 | 1 | 9.14 |
| 08/14/2026 21:29 | 1 | 9.14 |
| 08/14/2026 21:29 | 1 | 9.14 |
| 08/14/2026 21:29 | 96 | 9.14 |
| 08/14/2026 21:29 | 1 | 9.13 |
| 08/14/2026 21:29 | 9 | 9.14 |
| 08/14/2026 21:29 | 7 | 9.14 |
| 08/14/2026 21:29 | 100 | 9.14 |
| 08/14/2026 21:29 | 1 | 9.14 |
| 08/14/2026 21:29 | 60 | 9.14 |
| 08/14/2026 21:29 | 100 | 9.14 |
| 08/14/2026 21:29 | 3 | 9.15 |
| 08/14/2026 21:29 | 100 | 9.15 |
| 08/14/2026 21:29 | 119 | 9.155 |
| 08/14/2026 21:29 | 79 | 9.16 |
| 08/14/2026 21:29 | 100 | 9.16 |
| 08/14/2026 21:29 | 100 | 9.16 |
| 08/14/2026 21:29 | 76 | 9.16 |
| 08/14/2026 21:27 | 38 | 9.15 |
| 08/14/2026 21:27 | 4 | 9.15 |
| 08/14/2026 21:26 | 100 | 9.15 |
| 08/14/2026 21:26 | 17 | 9.15 |
| 08/14/2026 21:26 | 100 | 9.15 |
| 08/14/2026 21:26 | 100 | 9.15 |
| 08/14/2026 21:26 | 38 | 9.15 |
| 08/14/2026 21:25 | 1 | 9.15 |
| 08/14/2026 21:25 | 100 | 9.14 |
| 08/14/2026 21:25 | 100 | 9.14 |
| 08/14/2026 21:25 | 1 | 9.14 |
| 08/14/2026 21:25 | 100 | 9.14 |
| 08/14/2026 21:25 | 100 | 9.14 |
| 08/14/2026 21:25 | 84 | 9.14 |
| 08/14/2026 21:25 | 100 | 9.14 |
| 08/14/2026 21:25 | 7 | 9.14 |
| 08/14/2026 21:25 | 10 | 9.14 |
| 08/14/2026 21:23 | 1 | 9.14 |
| 08/14/2026 21:23 | 38 | 9.13 |
| 08/14/2026 21:23 | 1 | 9.14 |
| 08/14/2026 21:22 | 1 | 9.14 |
| 08/14/2026 21:22 | 1 | 9.14 |
| 08/14/2026 21:22 | 9 | 9.14 |
| 08/14/2026 21:21 | 6 | 9.13 |
| 08/14/2026 21:21 | 12 | 9.13 |
| 08/14/2026 21:20 | 81 | 9.13 |
| 08/14/2026 21:20 | 3 | 9.13 |
| 08/14/2026 21:20 | 100 | 9.13 |
| 08/14/2026 21:20 | 8 | 9.13 |
| 08/14/2026 21:20 | 100 | 9.13 |
| 08/14/2026 21:20 | 192 | 9.13 |
| 08/14/2026 21:20 | 3 | 9.13 |
| 08/14/2026 21:20 | 1 | 9.13 |
| 08/14/2026 21:20 | 4 | 9.13 |
| 08/14/2026 21:20 | 3 | 9.13 |
| 08/14/2026 21:20 | 100 | 9.13 |
| 08/14/2026 21:20 | 97 | 9.13 |
| 08/14/2026 21:20 | 100 | 9.13 |
| 08/14/2026 21:20 | 63 | 9.13 |
| 08/14/2026 21:20 | 4 | 9.13 |
| 08/14/2026 21:20 | 236 | 9.13 |
| 08/14/2026 21:20 | 3 | 9.13 |
| 08/14/2026 21:20 | 97 | 9.13 |
| 08/14/2026 21:20 | 3 | 9.13 |
| 08/14/2026 21:20 | 37 | 9.13 |
| 08/14/2026 21:19 | 200 | 9.12 |
| 08/14/2026 21:19 | 100 | 9.12 |
| 08/14/2026 21:19 | 1 | 9.13 |
| 08/14/2026 21:19 | 1 | 9.13 |
| 08/14/2026 21:19 | 1 | 9.13 |
| 08/14/2026 21:18 | 1 | 9.13 |
| 08/14/2026 21:18 | 1 | 9.13 |
| 08/14/2026 21:18 | 1 | 9.13 |
| 08/14/2026 21:18 | 1 | 9.13 |
| 08/14/2026 21:18 | 1 | 9.13 |
| 08/14/2026 21:18 | 1 | 9.13 |
| 08/14/2026 21:18 | 1 | 9.13 |
| 08/14/2026 21:18 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:17 | 9 | 9.13 |
| 08/14/2026 21:17 | 1 | 9.13 |
| 08/14/2026 21:16 | 1 | 9.13 |
| 08/14/2026 21:16 | 1 | 9.13 |
| 08/14/2026 21:16 | 1 | 9.13 |
| 08/14/2026 21:16 | 29 | 9.13 |
| 08/14/2026 21:16 | 1 | 9.13 |
| 08/14/2026 21:16 | 1 | 9.13 |
| 08/14/2026 21:16 | 100 | 9.12 |
| 08/14/2026 21:16 | 1 | 9.13 |
| 08/14/2026 21:16 | 200 | 9.12 |
| 08/14/2026 21:16 | 7 | 9.12 |
| 08/14/2026 21:16 | 100 | 9.12 |
| 08/14/2026 21:16 | 100 | 9.12 |
| 08/14/2026 21:16 | 16 | 9.12 |
| 08/14/2026 21:16 | 184 | 9.12 |
| 08/14/2026 21:16 | 20 | 9.12 |
| 08/14/2026 21:16 | 5 | 9.12 |
| 08/14/2026 21:15 | 4 | 9.13 |
| 08/14/2026 21:14 | 4 | 9.13 |
| 08/14/2026 21:12 | 8 | 9.13 |
| 08/14/2026 21:12 | 200 | 9.13 |
| 08/14/2026 21:12 | 100 | 9.13 |
| 08/14/2026 21:12 | 401 | 9.13 |
| 08/14/2026 21:12 | 102 | 9.13 |
| 08/14/2026 21:05 | 2 | 9.145 |
| 08/14/2026 21:05 | 7 | 9.13 |
| 08/14/2026 21:05 | 168 | 9.13 |
| 08/14/2026 21:05 | 57 | 9.13 |
| 08/14/2026 21:05 | 168 | 9.13 |
| 08/14/2026 21:05 | 200 | 9.13 |
| 08/14/2026 21:05 | 20 | 9.13 |
| 08/14/2026 21:05 | 100 | 9.13 |
| 08/14/2026 21:05 | 100 | 9.14 |
| 08/14/2026 21:05 | 7 | 9.14 |
| 08/14/2026 21:05 | 8 | 9.14 |
| 08/14/2026 21:05 | 100 | 9.14 |
| 08/14/2026 21:05 | 200 | 9.14 |
| 08/14/2026 21:05 | 100 | 9.14 |
| 08/14/2026 21:05 | 200 | 9.15 |
| 08/14/2026 21:05 | 100 | 9.15 |
| 08/14/2026 21:05 | 100 | 9.15 |
| 08/14/2026 21:05 | 100 | 9.15 |
| 08/14/2026 21:05 | 29 | 9.15 |
| 08/14/2026 21:05 | 13 | 9.15 |
| 08/14/2026 21:05 | 100 | 9.145 |
| 08/14/2026 21:05 | 100 | 9.14 |
| 08/14/2026 21:05 | 102 | 9.14 |
| 08/14/2026 21:05 | 36 | 9.14 |
| 08/14/2026 21:05 | 103 | 9.14 |
| 08/14/2026 21:05 | 100 | 9.14 |
| 08/14/2026 21:05 | 100 | 9.14 |
| 08/14/2026 21:05 | 103 | 9.14 |
| 08/14/2026 21:05 | 97 | 9.14 |
| 08/14/2026 21:05 | 10 | 9.14 |
| 08/14/2026 21:05 | 20 | 9.14 |
| 08/14/2026 21:05 | 67 | 9.14 |
| 08/14/2026 21:05 | 300 | 9.14 |
| 08/14/2026 21:05 | 100 | 9.14 |
| 08/14/2026 21:05 | 150 | 9.14 |
| 08/14/2026 21:05 | 1 | 9.14 |
| 08/14/2026 21:05 | 1 | 9.14 |
| 08/14/2026 21:05 | 1 | 9.14 |
| 08/14/2026 21:05 | 1 | 9.14 |
| 08/14/2026 21:04 | 6 | 9.13 |
| 08/14/2026 21:04 | 1 | 9.13 |
| 08/14/2026 21:04 | 99 | 9.13 |
| 08/14/2026 21:04 | 1 | 9.13 |
| 08/14/2026 21:04 | 1 | 9.14 |
| 08/14/2026 21:04 | 1 | 9.14 |
| 08/14/2026 21:04 | 1 | 9.14 |
| 08/14/2026 21:04 | 1 | 9.14 |
| 08/14/2026 21:04 | 1 | 9.14 |
| 08/14/2026 21:04 | 100 | 9.13 |
| 08/14/2026 21:04 | 1 | 9.14 |
| 08/14/2026 21:04 | 1 | 9.14 |
| 08/14/2026 21:03 | 39 | 9.14 |
| 08/14/2026 21:03 | 61 | 9.13 |
| 08/14/2026 21:03 | 100 | 9.13 |
| 08/14/2026 21:02 | 31 | 9.13 |
| 08/14/2026 21:02 | 1 | 9.13 |
| 08/14/2026 21:01 | 6 | 9.13 |
| 08/14/2026 21:01 | 1 | 9.13 |
| 08/14/2026 21:01 | 100 | 9.13 |
| 08/14/2026 21:01 | 78 | 9.13 |
| 08/14/2026 21:01 | 17 | 9.12 |
| 08/14/2026 21:01 | 20 | 9.13 |
| 08/14/2026 21:01 | 42 | 9.135 |
| 08/14/2026 21:01 | 8 | 9.14 |
| 08/14/2026 21:01 | 100 | 9.14 |
| 08/14/2026 21:01 | 780 | 9.14 |
| 08/14/2026 21:01 | 10 | 9.14 |
| 08/14/2026 21:01 | 200 | 9.14 |
| 08/14/2026 21:01 | 8 | 9.14 |
| 08/14/2026 21:00 | 1 | 9.15 |
| 08/14/2026 21:00 | 39 | 9.16 |
| 08/14/2026 21:00 | 44 | 9.16 |
| 08/14/2026 21:00 | 15 | 9.16 |
| 08/14/2026 21:00 | 53 | 9.16 |
| 08/14/2026 21:00 | 10 | 9.16 |
| 08/14/2026 21:00 | 22 | 9.16 |
| 08/14/2026 21:00 | 100 | 9.16 |
| 08/14/2026 21:00 | 100 | 9.16 |
| 08/14/2026 21:00 | 78 | 9.16 |
| 08/14/2026 21:00 | 200 | 9.16 |
| 08/14/2026 21:00 | 200 | 9.16 |
| 08/14/2026 21:00 | 200 | 9.16 |
| 08/14/2026 21:00 | 100 | 9.16 |
| 08/14/2026 21:00 | 98 | 9.16 |
| 08/14/2026 21:00 | 100 | 9.15 |
| 08/14/2026 21:00 | 2 | 9.16 |
| 08/14/2026 21:00 | 100 | 9.15 |
| 08/14/2026 21:00 | 100 | 9.15 |
| 08/14/2026 21:00 | 100 | 9.15 |
| 08/14/2026 21:00 | 27 | 9.15 |
| 08/14/2026 21:00 | 38 | 9.15 |
| 08/14/2026 21:00 | 41 | 9.15 |
| 08/14/2026 21:00 | 20 | 9.15 |
| 08/14/2026 21:00 | 100 | 9.16 |
| 08/14/2026 21:00 | 3 | 9.16 |
| 08/14/2026 21:00 | 10 | 9.165 |
| 08/14/2026 21:00 | 38 | 9.165 |
| 08/14/2026 21:00 | 26 | 9.17 |
| 08/14/2026 21:00 | 7 | 9.17 |
| 08/14/2026 21:00 | 3 | 9.17 |
| 08/14/2026 21:00 | 7 | 9.17 |
| 08/14/2026 21:00 | 51 | 9.17 |
| 08/14/2026 21:00 | 109 | 9.17 |
| 08/14/2026 21:00 | 60 | 9.17 |
| 08/14/2026 21:00 | 2 | 9.17 |
| 08/14/2026 21:00 | 100 | 9.17 |
| 08/14/2026 21:00 | 200 | 9.17 |
| 08/14/2026 21:00 | 82 | 9.17 |
| 08/14/2026 21:00 | 118 | 9.17 |
| 08/14/2026 21:00 | 100 | 9.17 |
| 08/14/2026 21:00 | 100 | 9.18 |
| 08/14/2026 20:59 | 1 | 9.19 |
| 08/14/2026 20:59 | 1 | 9.19 |
| 08/14/2026 20:59 | 1 | 9.19 |
| 08/14/2026 20:59 | 64 | 9.18 |
| 08/14/2026 20:59 | 100 | 9.19 |
| 08/14/2026 20:59 | 100 | 9.19 |
| 08/14/2026 20:59 | 100 | 9.19 |
| 08/14/2026 20:59 | 100 | 9.19 |
| 08/14/2026 20:59 | 100 | 9.19 |
| 08/14/2026 20:59 | 1 | 9.19 |
| 08/14/2026 20:59 | 20 | 9.19 |
| 08/14/2026 20:59 | 200 | 9.19 |
| 08/14/2026 20:59 | 60 | 9.19 |
| 08/14/2026 20:59 | 100 | 9.19 |
| 08/14/2026 20:59 | 100 | 9.19 |
| 08/14/2026 20:59 | 71 | 9.19 |
| 08/14/2026 20:59 | 200 | 9.19 |
| 08/14/2026 20:59 | 6 | 9.19 |
| 08/14/2026 20:58 | 100 | 9.17 |
| 08/14/2026 20:57 | 4 | 9.175 |
| 08/14/2026 20:57 | 4 | 9.175 |
| 08/14/2026 20:54 | 4 | 9.175 |
| 08/14/2026 20:52 | 4 | 9.175 |
| 08/14/2026 20:51 | 20 | 9.18 |
| 08/14/2026 20:51 | 120 | 9.19 |
| 08/14/2026 20:51 | 100 | 9.19 |
| 08/14/2026 20:51 | 100 | 9.19 |
| 08/14/2026 20:51 | 110 | 9.19 |
| 08/14/2026 20:51 | 5 | 9.19 |
| 08/14/2026 20:49 | 4 | 9.20 |
| 08/14/2026 20:49 | 4 | 9.20 |
| 08/14/2026 20:47 | 33 | 9.20 |
| 08/14/2026 20:47 | 74 | 9.20 |
| 08/14/2026 20:42 | 6 | 9.20 |
| 08/14/2026 20:41 | 20 | 9.20 |
| 08/14/2026 20:41 | 6 | 9.20 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 1 | 9.19 |
| 08/14/2026 20:38 | 2 | 9.19 |
| 08/14/2026 20:37 | 1 | 9.19 |
| 08/14/2026 20:37 | 1 | 9.19 |
| 08/14/2026 20:37 | 1 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 1 | 9.19 |
| 08/14/2026 20:37 | 1 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 1 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 1 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 3 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 2 | 9.19 |
| 08/14/2026 20:37 | 1 | 9.19 |
| 08/14/2026 20:37 | 100 | 9.20 |
| 08/14/2026 20:37 | 82 | 9.20 |
| 08/14/2026 20:37 | 118 | 9.20 |
| 08/14/2026 20:37 | 200 | 9.20 |
| 08/14/2026 20:37 | 19 | 9.20 |
| 08/14/2026 20:37 | 1 | 9.20 |
| 08/14/2026 20:37 | 12 | 9.20 |
| 08/14/2026 20:37 | 20 | 9.20 |
| 08/14/2026 20:36 | 5 | 9.21 |
| 08/14/2026 20:36 | 1 | 9.21 |
| 08/14/2026 20:35 | 10 | 9.21 |
| 08/14/2026 20:35 | 10 | 9.21 |
| 08/14/2026 20:35 | 100 | 9.20 |
| 08/14/2026 20:34 | 10 | 9.21 |
| 08/14/2026 20:34 | 69 | 9.21 |
| 08/14/2026 20:32 | 100 | 9.195 |
| 08/14/2026 20:30 | 1 | 9.195 |
| 08/14/2026 20:30 | 15 | 9.195 |
| 08/14/2026 20:30 | 1 | 9.195 |
| 08/14/2026 20:30 | 4 | 9.195 |
| 08/14/2026 20:24 | 3 | 9.195 |
| 08/14/2026 20:23 | 3 | 9.195 |
| 08/14/2026 20:21 | 200 | 9.20 |
| 08/14/2026 20:21 | 25 | 9.20 |
| 08/14/2026 20:21 | 100 | 9.20 |
| 08/14/2026 20:21 | 200 | 9.20 |
| 08/14/2026 20:21 | 8 | 9.21 |
| 08/14/2026 20:21 | 100 | 9.21 |
| 08/14/2026 20:21 | 57 | 9.21 |
| 08/14/2026 20:21 | 4 | 9.21 |
| 08/14/2026 20:21 | 1 | 9.21 |
| 08/14/2026 20:21 | 1 | 9.21 |
| 08/14/2026 20:21 | 1 | 9.21 |
| 08/14/2026 20:21 | 1 | 9.21 |
| 08/14/2026 20:21 | 1 | 9.21 |
| 08/14/2026 20:20 | 44 | 9.21 |
| 08/14/2026 20:20 | 20 | 9.22 |
| 08/14/2026 20:20 | 22 | 9.22 |
| 08/14/2026 20:20 | 1 | 9.22 |
| 08/14/2026 20:19 | 17 | 9.22 |
| 08/14/2026 20:18 | 2 | 9.22 |
| 08/14/2026 20:18 | 1 | 9.22 |
| 08/14/2026 20:17 | 21 | 9.22 |
| 08/14/2026 20:17 | 200 | 9.22 |
| 08/14/2026 20:17 | 41 | 9.22 |
| 08/14/2026 20:17 | 38 | 9.22 |
| 08/14/2026 20:16 | 1 | 9.215 |
| 08/14/2026 20:16 | 1 | 9.215 |
| 08/14/2026 20:16 | 1 | 9.21 |
| 08/14/2026 20:16 | 1 | 9.21 |
| 08/14/2026 20:16 | 1 | 9.21 |
| 08/14/2026 20:15 | 45 | 9.22 |
| 08/14/2026 20:15 | 100 | 9.22 |
| 08/14/2026 20:15 | 70 | 9.215 |
| 08/14/2026 20:14 | 1 | 9.21 |
| 08/14/2026 20:14 | 1 | 9.21 |
| 08/14/2026 20:13 | 1 | 9.215 |
| 08/14/2026 20:12 | 1 | 9.215 |
| 08/14/2026 20:12 | 99 | 9.21 |
| 08/14/2026 20:12 | 20 | 9.21 |
| 08/14/2026 20:12 | 100 | 9.21 |
| 08/14/2026 20:12 | 68 | 9.21 |
| 08/14/2026 20:12 | 1 | 9.21 |
| 08/14/2026 20:11 | 31 | 9.21 |
| 08/14/2026 20:11 | 1 | 9.21 |
| 08/14/2026 20:11 | 99 | 9.21 |
| 08/14/2026 20:11 | 1 | 9.21 |
| 08/14/2026 20:11 | 100 | 9.21 |
| 08/14/2026 20:10 | 1 | 9.21 |
| 08/14/2026 20:10 | 100 | 9.21 |
| 08/14/2026 20:10 | 68 | 9.21 |
| 08/14/2026 20:10 | 100 | 9.21 |
| 08/14/2026 20:10 | 200 | 9.21 |
| 08/14/2026 20:10 | 100 | 9.21 |
| 08/14/2026 20:10 | 1 | 9.21 |
| 08/14/2026 20:06 | 1 | 9.21 |
| 08/14/2026 20:05 | 90 | 9.21 |
| 08/14/2026 20:04 | 1 | 9.20 |
| 08/14/2026 20:04 | 1 | 9.20 |
| 08/14/2026 20:04 | 1 | 9.20 |
| 08/14/2026 20:03 | 1 | 9.20 |
| 08/14/2026 20:03 | 1 | 9.20 |
| 08/14/2026 20:02 | 1 | 9.20 |
| 08/14/2026 20:02 | 6 | 9.21 |
| 08/14/2026 20:02 | 1 | 9.20 |
| 08/14/2026 20:01 | 2 | 9.21 |
| 08/14/2026 20:00 | 1 | 9.21 |
| 08/14/2026 19:59 | 36 | 9.21 |
| 08/14/2026 19:58 | 2 | 9.22 |
| 08/14/2026 19:58 | 58 | 9.22 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:58 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 16 | 9.21 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:57 | 1 | 9.20 |
| 08/14/2026 19:56 | 1 | 9.22 |
| 08/14/2026 19:56 | 24 | 9.22 |
| 08/14/2026 19:56 | 1 | 9.21 |
| 08/14/2026 19:55 | 1 | 9.21 |
| 08/14/2026 19:55 | 17 | 9.22 |
| 08/14/2026 19:55 | 65 | 9.22 |
| 08/14/2026 19:55 | 31 | 9.22 |
| 08/14/2026 19:55 | 4 | 9.22 |
| 08/14/2026 19:55 | 1 | 9.22 |
| 08/14/2026 19:55 | 1 | 9.21 |
| 08/14/2026 19:55 | 100 | 9.21 |
| 08/14/2026 19:55 | 100 | 9.21 |
| 08/14/2026 19:55 | 100 | 9.21 |
| 08/14/2026 19:55 | 1 | 9.21 |
| 08/14/2026 19:55 | 100 | 9.21 |
| 08/14/2026 19:55 | 40 | 9.21 |
| 08/14/2026 19:55 | 98 | 9.21 |
| 08/14/2026 19:53 | 1 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 2 | 9.20 |
| 08/14/2026 19:52 | 2 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 2 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:52 | 1 | 9.20 |
| 08/14/2026 19:50 | 1 | 9.21 |
| 08/14/2026 19:50 | 1 | 9.20 |
| 08/14/2026 19:50 | 1 | 9.19 |
| 08/14/2026 19:49 | 1 | 9.20 |
| 08/14/2026 19:49 | 1 | 9.20 |
| 08/14/2026 19:49 | 1 | 9.20 |
| 08/14/2026 19:49 | 2 | 9.20 |
| 08/14/2026 19:49 | 1 | 9.20 |
| 08/14/2026 19:49 | 2 | 9.20 |
| 08/14/2026 19:48 | 1 | 9.21 |
| 08/14/2026 19:48 | 1 | 9.20 |
| 08/14/2026 19:48 | 2 | 9.20 |
| 08/14/2026 19:48 | 1 | 9.20 |
| 08/14/2026 19:48 | 1 | 9.20 |
| 08/14/2026 19:48 | 2 | 9.20 |
| 08/14/2026 19:48 | 2 | 9.20 |
| 08/14/2026 19:47 | 36 | 9.21 |
| 08/14/2026 19:44 | 2 | 9.19 |
| 08/14/2026 19:43 | 100 | 9.20 |
| 08/14/2026 19:43 | 100 | 9.20 |
| 08/14/2026 19:43 | 7 | 9.20 |
| 08/14/2026 19:43 | 24 | 9.20 |
| 08/14/2026 19:43 | 100 | 9.20 |
| 08/14/2026 19:43 | 200 | 9.20 |
| 08/14/2026 19:43 | 200 | 9.20 |
| 08/14/2026 19:43 | 60 | 9.21 |
| 08/14/2026 19:43 | 11 | 9.21 |
| 08/14/2026 19:39 | 2 | 9.22 |
| 08/14/2026 19:39 | 30 | 9.22 |
| 08/14/2026 19:35 | 7 | 9.215 |
| 08/14/2026 19:35 | 20 | 9.22 |
| 08/14/2026 19:35 | 100 | 9.22 |
| 08/14/2026 19:35 | 200 | 9.23 |
| 08/14/2026 19:31 | 2 | 9.24 |
| 08/14/2026 19:31 | 100 | 9.24 |
| 08/14/2026 19:31 | 6 | 9.24 |
| 08/14/2026 19:30 | 1 | 9.25 |
| 08/14/2026 19:27 | 17 | 9.25 |
| 08/14/2026 19:27 | 18 | 9.24 |
| 08/14/2026 19:27 | 82 | 9.24 |
| 08/14/2026 19:27 | 18 | 9.24 |
| 08/14/2026 19:27 | 100 | 9.23 |
| 08/14/2026 19:27 | 1 | 9.23 |
| 08/14/2026 19:27 | 100 | 9.23 |
| 08/14/2026 19:27 | 39 | 9.23 |
| 08/14/2026 19:27 | 87 | 9.23 |
| 08/14/2026 19:27 | 7 | 9.23 |
| 08/14/2026 19:26 | 1 | 9.23 |
| 08/14/2026 19:26 | 2 | 9.23 |
| 08/14/2026 19:26 | 2 | 9.23 |
| 08/14/2026 19:24 | 38 | 9.225 |
| 08/14/2026 19:24 | 1 | 9.23 |
| 08/14/2026 19:24 | 100 | 9.23 |
| 08/14/2026 19:24 | 16 | 9.23 |
| 08/14/2026 19:24 | 16 | 9.23 |
| 08/14/2026 19:24 | 9 | 9.23 |
| 08/14/2026 19:24 | 38 | 9.235 |
| 08/14/2026 19:23 | 60 | 9.25 |
| 08/14/2026 19:23 | 100 | 9.25 |
| 08/14/2026 19:23 | 100 | 9.25 |
| 08/14/2026 19:23 | 5 | 9.25 |
| 08/14/2026 19:23 | 7 | 9.25 |
| 08/14/2026 19:23 | 8 | 9.25 |
| 08/14/2026 19:23 | 100 | 9.25 |
| 08/14/2026 19:23 | 100 | 9.25 |
| 08/14/2026 19:23 | 6 | 9.26 |
| 08/14/2026 19:23 | 100 | 9.26 |
| 08/14/2026 19:23 | 94 | 9.26 |
| 08/14/2026 19:22 | 6 | 9.26 |
| 08/14/2026 19:21 | 86 | 9.255 |
| 08/14/2026 19:17 | 2 | 9.25 |
| 08/14/2026 19:17 | 2 | 9.25 |
| 08/14/2026 19:16 | 10 | 9.25 |
| 08/14/2026 19:16 | 2 | 9.25 |
| 08/14/2026 19:16 | 9 | 9.25 |
| 08/14/2026 19:15 | 10 | 9.25 |
| 08/14/2026 19:14 | 5 | 9.25 |
| 08/14/2026 19:14 | 16 | 9.25 |
| 08/14/2026 19:10 | 24 | 9.25 |
| 08/14/2026 19:10 | 77 | 9.25 |
| 08/14/2026 19:10 | 15 | 9.25 |
| 08/14/2026 19:10 | 104 | 9.25 |
| 08/14/2026 19:10 | 100 | 9.25 |
| 08/14/2026 19:10 | 96 | 9.25 |
| 08/14/2026 19:10 | 100 | 9.25 |
| 08/14/2026 19:10 | 96 | 9.25 |
| 08/14/2026 19:10 | 96 | 9.25 |
| 08/14/2026 19:10 | 4 | 9.25 |
| 08/14/2026 19:10 | 96 | 9.25 |
| 08/14/2026 19:10 | 100 | 9.25 |
| 08/14/2026 19:10 | 100 | 9.25 |
| 08/14/2026 19:10 | 72 | 9.25 |
| 08/14/2026 19:10 | 28 | 9.25 |
| 08/14/2026 19:10 | 100 | 9.25 |
| 08/14/2026 19:10 | 1 | 9.25 |
| 08/14/2026 19:10 | 380 | 9.25 |
| 08/14/2026 19:08 | 10 | 9.24 |
| 08/14/2026 19:08 | 10 | 9.24 |
| 08/14/2026 19:07 | 1 | 9.24 |
| 08/14/2026 19:07 | 10 | 9.24 |
| 08/14/2026 19:07 | 11 | 9.24 |
| 08/14/2026 19:06 | 10 | 9.24 |
| 08/14/2026 19:05 | 10 | 9.24 |
| 08/14/2026 19:05 | 11 | 9.24 |
| 08/14/2026 19:04 | 17 | 9.24 |
| 08/14/2026 19:04 | 11 | 9.24 |
| 08/14/2026 19:01 | 11 | 9.23 |
| 08/14/2026 18:50 | 9 | 9.24 |
| 08/14/2026 18:50 | 2 | 9.24 |
| 08/14/2026 18:50 | 8 | 9.24 |
| 08/14/2026 18:50 | 1 | 9.24 |
| 08/14/2026 18:50 | 2 | 9.24 |
| 08/14/2026 18:50 | 1 | 9.24 |
| 08/14/2026 18:50 | 1 | 9.24 |
| 08/14/2026 18:50 | 1 | 9.24 |
| 08/14/2026 18:50 | 36 | 9.24 |
| 08/14/2026 18:50 | 100 | 9.24 |
| 08/14/2026 18:49 | 26 | 9.25 |
| 08/14/2026 18:49 | 54 | 9.25 |
| 08/14/2026 18:49 | 76 | 9.245 |
| 08/14/2026 18:49 | 100 | 9.24 |
| 08/14/2026 18:48 | 148 | 9.24 |
| 08/14/2026 18:48 | 2 | 9.24 |
| 08/14/2026 18:48 | 24 | 9.24 |
| 08/14/2026 18:48 | 26 | 9.24 |
| 08/14/2026 18:48 | 2 | 9.24 |
| 08/14/2026 18:48 | 32 | 9.24 |
| 08/14/2026 18:48 | 26 | 9.24 |
| 08/14/2026 18:48 | 77 | 9.24 |
| 08/14/2026 18:48 | 23 | 9.24 |
| 08/14/2026 18:48 | 17 | 9.24 |
| 08/14/2026 18:47 | 1 | 9.24 |
| 08/14/2026 18:47 | 1 | 9.24 |
| 08/14/2026 18:47 | 199 | 9.24 |
| 08/14/2026 18:47 | 1 | 9.24 |
| 08/14/2026 18:46 | 2 | 9.23 |
| 08/14/2026 18:46 | 85 | 9.23 |
| 08/14/2026 18:46 | 100 | 9.23 |
| 08/14/2026 18:46 | 86 | 9.24 |
| 08/14/2026 18:46 | 70 | 9.24 |
| 08/14/2026 18:45 | 30 | 9.24 |
| 08/14/2026 18:45 | 1 | 9.24 |
| 08/14/2026 18:45 | 90 | 9.24 |
| 08/14/2026 18:45 | 100 | 9.24 |
| 08/14/2026 18:45 | 21 | 9.25 |
| 08/14/2026 18:45 | 96 | 9.25 |
| 08/14/2026 18:45 | 1 | 9.25 |
| 08/14/2026 18:45 | 1 | 9.25 |
| 08/14/2026 18:45 | 38 | 9.25 |
| 08/14/2026 18:45 | 1 | 9.25 |
| 08/14/2026 18:45 | 100 | 9.25 |
| 08/14/2026 18:45 | 100 | 9.25 |
| 08/14/2026 18:45 | 1 | 9.25 |
| 08/14/2026 18:45 | 1 | 9.25 |
| 08/14/2026 18:45 | 100 | 9.25 |
| 08/14/2026 18:45 | 1 | 9.25 |
| 08/14/2026 18:45 | 60 | 9.25 |
| 08/14/2026 18:45 | 97 | 9.25 |
| 08/14/2026 18:45 | 58 | 9.25 |
| 08/14/2026 18:44 | 1 | 9.255 |
| 08/14/2026 18:43 | 1 | 9.26 |
| 08/14/2026 18:43 | 1 | 9.26 |
| 08/14/2026 18:42 | 76 | 9.255 |
| 08/14/2026 18:42 | 15 | 9.255 |
| 08/14/2026 18:39 | 39 | 9.25 |
| 08/14/2026 18:39 | 98 | 9.25 |
| 08/14/2026 18:39 | 15 | 9.26 |
| 08/14/2026 18:38 | 1 | 9.26 |
| 08/14/2026 18:37 | 16 | 9.26 |
| 08/14/2026 18:36 | 1 | 9.26 |
| 08/14/2026 18:36 | 14 | 9.26 |
| 08/14/2026 18:33 | 2 | 9.25 |
| 08/14/2026 18:33 | 15 | 9.26 |
| 08/14/2026 18:32 | 1 | 9.26 |
| 08/14/2026 18:32 | 21 | 9.26 |
| 08/14/2026 18:32 | 100 | 9.27 |
| 08/14/2026 18:32 | 100 | 9.26 |
| 08/14/2026 18:32 | 1 | 9.26 |
| 08/14/2026 18:32 | 200 | 9.26 |
| 08/14/2026 18:32 | 100 | 9.26 |
| 08/14/2026 18:32 | 98 | 9.26 |
| 08/14/2026 18:32 | 2 | 9.26 |
| 08/14/2026 18:32 | 57 | 9.25 |
| 08/14/2026 18:32 | 3 | 9.25 |
| 08/14/2026 18:32 | 7 | 9.25 |
| 08/14/2026 18:32 | 100 | 9.25 |
| 08/14/2026 18:32 | 100 | 9.25 |
| 08/14/2026 18:30 | 1 | 9.27 |
| 08/14/2026 18:25 | 20 | 9.26 |
| 08/14/2026 18:24 | 8 | 9.25 |
| 08/14/2026 18:24 | 10 | 9.25 |
| 08/14/2026 18:24 | 500 | 9.24 |
| 08/14/2026 18:24 | 100 | 9.24 |
| 08/14/2026 18:24 | 100 | 9.24 |
| 08/14/2026 18:24 | 100 | 9.24 |
| 08/14/2026 18:24 | 100 | 9.24 |
| 08/14/2026 18:24 | 100 | 9.235 |
| 08/14/2026 18:24 | 100 | 9.24 |
| 08/14/2026 18:24 | 272 | 9.24 |
| 08/14/2026 18:24 | 44 | 9.24 |
| 08/14/2026 18:24 | 100 | 9.24 |
| 08/14/2026 18:22 | 10 | 9.23 |
| 08/14/2026 18:16 | 10 | 9.22 |
| 08/14/2026 18:07 | 24 | 9.22 |
| 08/14/2026 18:06 | 100 | 9.23 |
| 08/14/2026 18:06 | 97 | 9.23 |
| 08/14/2026 18:06 | 3 | 9.23 |
| 08/14/2026 18:06 | 3 | 9.25 |
| 08/14/2026 18:06 | 11 | 9.25 |
| 08/14/2026 18:06 | 22 | 9.25 |
| 08/14/2026 18:06 | 100 | 9.25 |
| 08/14/2026 18:06 | 100 | 9.25 |
| 08/14/2026 18:06 | 10 | 9.25 |
| 08/14/2026 18:06 | 50 | 9.25 |
| 08/14/2026 18:06 | 7 | 9.25 |
| 08/14/2026 18:06 | 11 | 9.25 |
| 08/14/2026 18:06 | 29 | 9.25 |
| 08/14/2026 18:06 | 300 | 9.26 |
| 08/14/2026 18:04 | 7 | 9.26 |
| 08/14/2026 18:02 | 28 | 9.26 |
| 08/14/2026 17:59 | 3 | 9.24 |
| 08/14/2026 17:59 | 3 | 9.24 |
| 08/14/2026 17:59 | 3 | 9.24 |
| 08/14/2026 17:59 | 12 | 9.24 |
| 08/14/2026 17:59 | 10 | 9.24 |
| 08/14/2026 17:58 | 2 | 9.24 |
| 08/14/2026 17:57 | 49 | 9.24 |
| 08/14/2026 17:57 | 20 | 9.24 |
| 08/14/2026 17:57 | 17 | 9.24 |
| 08/14/2026 17:57 | 100 | 9.24 |
| 08/14/2026 17:57 | 100 | 9.24 |
| 08/14/2026 17:57 | 68 | 9.24 |
| 08/14/2026 17:57 | 130 | 9.24 |
| 08/14/2026 17:57 | 40 | 9.24 |
| 08/14/2026 17:57 | 13 | 9.24 |
| 08/14/2026 17:57 | 2 | 9.24 |
| 08/14/2026 17:56 | 5 | 9.24 |
| 08/14/2026 17:56 | 8 | 9.24 |
| 08/14/2026 17:56 | 1 | 9.24 |
| 08/14/2026 17:56 | 1 | 9.24 |
| 08/14/2026 17:56 | 5 | 9.24 |
| 08/14/2026 17:56 | 10 | 9.24 |
| 08/14/2026 17:56 | 5 | 9.24 |
| 08/14/2026 17:55 | 10 | 9.24 |
| 08/14/2026 17:55 | 5 | 9.24 |
| 08/14/2026 17:55 | 5 | 9.24 |
| 08/14/2026 17:55 | 28 | 9.24 |
| 08/14/2026 17:55 | 72 | 9.24 |
| 08/14/2026 17:54 | 20 | 9.24 |
| 08/14/2026 17:52 | 8 | 9.24 |
| 08/14/2026 17:51 | 100 | 9.24 |
| 08/14/2026 17:51 | 2 | 9.24 |
| 08/14/2026 17:51 | 26 | 9.24 |
| 08/14/2026 17:51 | 60 | 9.24 |
| 08/14/2026 17:51 | 24 | 9.24 |
| 08/14/2026 17:51 | 15 | 9.23 |
| 08/14/2026 17:51 | 7 | 9.23 |
| 08/14/2026 17:50 | 16 | 9.24 |
| 08/14/2026 17:50 | 10 | 9.24 |
| 08/14/2026 17:50 | 8 | 9.24 |
| 08/14/2026 17:48 | 8 | 9.24 |
| 08/14/2026 17:47 | 91 | 9.24 |
| 08/14/2026 17:47 | 10 | 9.24 |
| 08/14/2026 17:47 | 10 | 9.24 |
| 08/14/2026 17:46 | 10 | 9.24 |
| 08/14/2026 17:45 | 10 | 9.24 |
| 08/14/2026 17:45 | 10 | 9.24 |
| 08/14/2026 17:45 | 14 | 9.24 |
| 08/14/2026 17:44 | 10 | 9.24 |
| 08/14/2026 17:44 | 26 | 9.24 |
| 08/14/2026 17:44 | 2 | 9.24 |
| 08/14/2026 17:44 | 12 | 9.24 |
| 08/14/2026 17:44 | 8 | 9.24 |
| 08/14/2026 17:42 | 20 | 9.24 |
| 08/14/2026 17:42 | 7 | 9.24 |
| 08/14/2026 17:42 | 1 | 9.24 |
| 08/14/2026 17:42 | 8 | 9.24 |
| 08/14/2026 17:41 | 35 | 9.24 |
| 08/14/2026 17:41 | 4 | 9.245 |
| 08/14/2026 17:41 | 100 | 9.245 |
| 08/14/2026 17:41 | 35 | 9.24 |
| 08/14/2026 17:41 | 11 | 9.24 |
| 08/14/2026 17:41 | 6 | 9.24 |
| 08/14/2026 17:41 | 7 | 9.24 |
| 08/14/2026 17:41 | 15 | 9.24 |
| 08/14/2026 17:41 | 25 | 9.24 |
| 08/14/2026 17:40 | 48 | 9.25 |
| 08/14/2026 17:38 | 70 | 9.24 |
| 08/14/2026 17:38 | 100 | 9.24 |
| 08/14/2026 17:38 | 100 | 9.24 |
| 08/14/2026 17:38 | 39 | 9.24 |
| 08/14/2026 17:38 | 100 | 9.24 |
| 08/14/2026 17:38 | 61 | 9.24 |
| 08/14/2026 17:37 | 39 | 9.24 |
| 08/14/2026 17:37 | 41 | 9.235 |
| 08/14/2026 17:37 | 59 | 9.235 |
| 08/14/2026 17:37 | 10 | 9.24 |
| 08/14/2026 17:36 | 142 | 9.23 |
| 08/14/2026 17:36 | 1 | 9.23 |
| 08/14/2026 17:36 | 28 | 9.23 |
| 08/14/2026 17:36 | 32 | 9.23 |
| 08/14/2026 17:35 | 50 | 9.23 |
| 08/14/2026 17:35 | 10 | 9.23 |
| 08/14/2026 17:34 | 12 | 9.23 |
| 08/14/2026 17:34 | 50 | 9.23 |
| 08/14/2026 17:33 | 3 | 9.23 |
| 08/14/2026 17:33 | 100 | 9.23 |
| 08/14/2026 17:33 | 15 | 9.23 |
| 08/14/2026 17:33 | 100 | 9.22 |
| 08/14/2026 17:33 | 100 | 9.23 |
| 08/14/2026 17:33 | 100 | 9.23 |
| 08/14/2026 17:30 | 1 | 9.24 |
| 08/14/2026 17:30 | 1 | 9.24 |
| 08/14/2026 17:30 | 2 | 9.24 |
| 08/14/2026 17:29 | 6 | 9.24 |
| 08/14/2026 17:29 | 12 | 9.24 |
| 08/14/2026 17:28 | 10 | 9.24 |
| 08/14/2026 17:26 | 1 | 9.23 |
| 08/14/2026 17:25 | 60 | 9.23 |
| 08/14/2026 17:25 | 5 | 9.23 |
| 08/14/2026 17:25 | 7 | 9.23 |
| 08/14/2026 17:25 | 7 | 9.23 |
| 08/14/2026 17:25 | 100 | 9.23 |
| 08/14/2026 17:25 | 48 | 9.23 |
| 08/14/2026 17:23 | 1 | 9.24 |