Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:25
|
Bid
07/01/2025 -
21:53:34
|
Bid Volume |
Ask
07/01/2025 -
21:53:34
|
Ask Volume |
|---|---|---|---|---|
|
8.51
+0.04
(
+0.47% )
|
8.50
|
81,300 |
8.51
|
49,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 50 | 8.5105 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 55 | 8.5141 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 250 | 8.51 |
| 07/01/2025 15:53 | 500 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 650 | 8.51 |
| 07/01/2025 15:53 | 400 | 8.51 |
| 07/01/2025 15:53 | 800 | 8.51 |
| 07/01/2025 15:53 | 1 | 8.5095 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 77 | 8.5154 |
| 07/01/2025 15:53 | 74 | 8.5151 |
| 07/01/2025 15:53 | 53 | 8.5154 |
| 07/01/2025 15:53 | 2980 | 8.515 |
| 07/01/2025 15:53 | 500 | 8.515 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 200 | 8.5055 |
| 07/01/2025 15:53 | 200 | 8.5055 |
| 07/01/2025 15:53 | 50 | 8.5157 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 200 | 8.515 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 300 | 8.515 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 189 | 8.507 |
| 07/01/2025 15:53 | 25 | 8.5199 |
| 07/01/2025 15:53 | 30 | 8.515 |
| 07/01/2025 15:53 | 100 | 8.52 |
| 07/01/2025 15:53 | 50 | 8.5157 |
| 07/01/2025 15:53 | 100 | 8.52 |
| 07/01/2025 15:53 | 100 | 8.52 |
| 07/01/2025 15:53 | 100 | 8.52 |
| 07/01/2025 15:53 | 100 | 8.52 |
| 07/01/2025 15:53 | 1600 | 8.515 |
| 07/01/2025 15:53 | 71 | 8.5096 |
| 07/01/2025 15:53 | 52 | 8.5179 |
| 07/01/2025 15:53 | 1000 | 8.515 |
| 07/01/2025 15:53 | 100 | 8.518 |
| 07/01/2025 15:53 | 74 | 8.5168 |
| 07/01/2025 15:53 | 81 | 8.5173 |
| 07/01/2025 15:53 | 74 | 8.519 |
| 07/01/2025 15:53 | 4200 | 8.519 |
| 07/01/2025 15:53 | 300 | 8.52 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 50 | 8.5128 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 235 | 8.5066 |
| 07/01/2025 15:53 | 600 | 8.515 |
| 07/01/2025 15:53 | 99 | 8.515 |
| 07/01/2025 15:53 | 6 | 8.5066 |
| 07/01/2025 15:53 | 1 | 8.515 |
| 07/01/2025 15:53 | 55 | 8.5107 |
| 07/01/2025 15:53 | 855 | 8.515 |
| 07/01/2025 15:53 | 400 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 50 | 8.5101 |
| 07/01/2025 15:53 | 500 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.515 |
| 07/01/2025 15:53 | 50 | 8.51 |
| 07/01/2025 15:53 | 53 | 8.51 |
| 07/01/2025 15:53 | 74 | 8.51 |
| 07/01/2025 15:53 | 57 | 8.51 |
| 07/01/2025 15:53 | 77 | 8.51 |
| 07/01/2025 15:53 | 54 | 8.51 |
| 07/01/2025 15:53 | 53 | 8.51 |
| 07/01/2025 15:53 | 52 | 8.51 |
| 07/01/2025 15:53 | 53 | 8.51 |
| 07/01/2025 15:53 | 50 | 8.51 |
| 07/01/2025 15:53 | 50 | 8.51 |
| 07/01/2025 15:53 | 52 | 8.51 |
| 07/01/2025 15:53 | 63 | 8.51 |
| 07/01/2025 15:53 | 50 | 8.51 |
| 07/01/2025 15:53 | 88 | 8.51 |
| 07/01/2025 15:53 | 55 | 8.51 |
| 07/01/2025 15:53 | 18 | 8.515 |
| 07/01/2025 15:53 | 74 | 8.51 |
| 07/01/2025 15:53 | 70 | 8.51 |
| 07/01/2025 15:53 | 46 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 6 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 2000 | 8.51 |
| 07/01/2025 15:53 | 700 | 8.51 |
| 07/01/2025 15:53 | 500 | 8.51 |
| 07/01/2025 15:53 | 900 | 8.51 |
| 07/01/2025 15:53 | 400 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 3268 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 900 | 8.51 |
| 07/01/2025 15:53 | 859 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 300 | 8.51 |
| 07/01/2025 15:53 | 200 | 8.51 |
| 07/01/2025 15:53 | 400 | 8.51 |
| 07/01/2025 15:53 | 547 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 200 | 8.51 |
| 07/01/2025 15:53 | 200 | 8.51 |
| 07/01/2025 15:53 | 300 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 1200 | 8.51 |
| 07/01/2025 15:53 | 200 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 460 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 50 | 8.51 |
| 07/01/2025 15:53 | 779 | 8.51 |
| 07/01/2025 15:53 | 30 | 8.51 |
| 07/01/2025 15:53 | 356 | 8.51 |
| 07/01/2025 15:53 | 1248 | 8.51 |
| 07/01/2025 15:53 | 296 | 8.51 |
| 07/01/2025 15:53 | 200 | 8.51 |
| 07/01/2025 15:53 | 200 | 8.51 |
| 07/01/2025 15:53 | 4494 | 8.51 |
| 07/01/2025 15:53 | 12 | 8.5094 |
| 07/01/2025 15:53 | 66 | 8.51 |
| 07/01/2025 15:53 | 67 | 8.51 |
| 07/01/2025 15:53 | 57 | 8.51 |
| 07/01/2025 15:53 | 50 | 8.5088 |
| 07/01/2025 15:53 | 61 | 8.51 |
| 07/01/2025 15:53 | 52 | 8.51 |
| 07/01/2025 15:53 | 62 | 8.51 |
| 07/01/2025 15:53 | 68 | 8.51 |
| 07/01/2025 15:53 | 52 | 8.51 |
| 07/01/2025 15:53 | 53 | 8.51 |
| 07/01/2025 15:53 | 60 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 86 | 8.51 |
| 07/01/2025 15:53 | 56 | 8.5098 |
| 07/01/2025 15:53 | 56 | 8.5097 |
| 07/01/2025 15:53 | 3537 | 8.51 |
| 07/01/2025 15:53 | 500 | 8.51 |
| 07/01/2025 15:53 | 90 | 8.51 |
| 07/01/2025 15:53 | 58 | 8.51 |
| 07/01/2025 15:53 | 1300 | 8.51 |
| 07/01/2025 15:53 | 2500 | 8.51 |
| 07/01/2025 15:53 | 1200 | 8.51 |
| 07/01/2025 15:53 | 400 | 8.51 |
| 07/01/2025 15:53 | 300 | 8.51 |
| 07/01/2025 15:53 | 500 | 8.51 |
| 07/01/2025 15:53 | 134 | 8.51 |
| 07/01/2025 15:53 | 53 | 8.51 |
| 07/01/2025 15:53 | 52 | 8.51 |
| 07/01/2025 15:53 | 1593 | 8.51 |
| 07/01/2025 15:53 | 2800 | 8.51 |
| 07/01/2025 15:53 | 57 | 8.51 |
| 07/01/2025 15:53 | 1500 | 8.51 |
| 07/01/2025 15:53 | 640 | 8.51 |
| 07/01/2025 15:53 | 21 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 60 | 8.51 |
| 07/01/2025 15:53 | 50 | 8.5096 |
| 07/01/2025 15:53 | 12 | 8.51 |
| 07/01/2025 15:53 | 100 | 8.51 |
| 07/01/2025 15:53 | 82 | 8.51 |
| 07/01/2025 15:53 | 106 | 8.51 |
| 07/01/2025 15:53 | 52 | 8.5089 |
| 07/01/2025 15:53 | 412 | 8.51 |
| 07/01/2025 15:53 | 400 | 8.51 |
| 07/01/2025 15:53 | 475 | 8.51 |
| 07/01/2025 15:53 | 406 | 8.51 |
| 07/01/2025 15:53 | 7 | 8.51 |
| 07/01/2025 15:53 | 33 | 8.5062 |
| 07/01/2025 15:53 | 30 | 8.51 |
| 07/01/2025 15:53 | 80 | 8.505 |
| 07/01/2025 15:53 | 120 | 8.505 |
| 07/01/2025 15:53 | 200 | 8.5052 |
| 07/01/2025 15:53 | 23 | 8.5073 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 50 | 8.5093 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 188 | 8.51 |
| 07/01/2025 15:52 | 206 | 8.51 |
| 07/01/2025 15:52 | 206 | 8.51 |
| 07/01/2025 15:52 | 88 | 8.51 |
| 07/01/2025 15:52 | 6 | 8.51 |
| 07/01/2025 15:52 | 6 | 8.51 |
| 07/01/2025 15:52 | 2 | 8.5061 |
| 07/01/2025 15:52 | 51 | 8.5092 |
| 07/01/2025 15:52 | 88 | 8.51 |
| 07/01/2025 15:52 | 6 | 8.51 |
| 07/01/2025 15:52 | 6 | 8.51 |
| 07/01/2025 15:52 | 612 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 676 | 8.51 |
| 07/01/2025 15:52 | 606 | 8.51 |
| 07/01/2025 15:52 | 6 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 480 | 8.505 |
| 07/01/2025 15:52 | 50 | 8.505 |
| 07/01/2025 15:52 | 120 | 8.505 |
| 07/01/2025 15:52 | 2 | 8.505 |
| 07/01/2025 15:52 | 55 | 8.505 |
| 07/01/2025 15:52 | 52 | 8.505 |
| 07/01/2025 15:52 | 56 | 8.505 |
| 07/01/2025 15:52 | 51 | 8.505 |
| 07/01/2025 15:52 | 50 | 8.5087 |
| 07/01/2025 15:52 | 51 | 8.5064 |
| 07/01/2025 15:52 | 600 | 8.505 |
| 07/01/2025 15:52 | 2 | 8.505 |
| 07/01/2025 15:52 | 20 | 8.505 |
| 07/01/2025 15:52 | 600 | 8.505 |
| 07/01/2025 15:52 | 600 | 8.505 |
| 07/01/2025 15:52 | 500 | 8.505 |
| 07/01/2025 15:52 | 600 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 500 | 8.505 |
| 07/01/2025 15:52 | 480 | 8.505 |
| 07/01/2025 15:52 | 120 | 8.505 |
| 07/01/2025 15:52 | 500 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 600 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 500 | 8.505 |
| 07/01/2025 15:52 | 600 | 8.505 |
| 07/01/2025 15:52 | 600 | 8.505 |
| 07/01/2025 15:52 | 51 | 8.5086 |
| 07/01/2025 15:52 | 1011 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 200 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 300 | 8.505 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 59 | 8.51 |
| 07/01/2025 15:52 | 3008 | 8.51 |
| 07/01/2025 15:52 | 163 | 8.51 |
| 07/01/2025 15:52 | 221 | 8.51 |
| 07/01/2025 15:52 | 82 | 8.51 |
| 07/01/2025 15:52 | 53 | 8.5055 |
| 07/01/2025 15:52 | 56 | 8.5078 |
| 07/01/2025 15:52 | 79 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 10192 | 8.51 |
| 07/01/2025 15:52 | 3008 | 8.505 |
| 07/01/2025 15:52 | 58 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 800 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 500 | 8.51 |
| 07/01/2025 15:52 | 469 | 8.51 |
| 07/01/2025 15:52 | 111 | 8.51 |
| 07/01/2025 15:52 | 495 | 8.51 |
| 07/01/2025 15:52 | 717 | 8.51 |
| 07/01/2025 15:52 | 386 | 8.51 |
| 07/01/2025 15:52 | 54 | 8.51 |
| 07/01/2025 15:52 | 55 | 8.51 |
| 07/01/2025 15:52 | 86 | 8.51 |
| 07/01/2025 15:52 | 86 | 8.51 |
| 07/01/2025 15:52 | 54 | 8.51 |
| 07/01/2025 15:52 | 65 | 8.51 |
| 07/01/2025 15:52 | 52 | 8.51 |
| 07/01/2025 15:52 | 73 | 8.51 |
| 07/01/2025 15:52 | 53 | 8.51 |
| 07/01/2025 15:52 | 61 | 8.51 |
| 07/01/2025 15:52 | 245 | 8.51 |
| 07/01/2025 15:52 | 326 | 8.51 |
| 07/01/2025 15:52 | 163 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 120 | 8.51 |
| 07/01/2025 15:52 | 69 | 8.5104 |
| 07/01/2025 15:52 | 199 | 8.51 |
| 07/01/2025 15:52 | 99 | 8.51 |
| 07/01/2025 15:52 | 53 | 8.5124 |
| 07/01/2025 15:52 | 517 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 85 | 8.51 |
| 07/01/2025 15:52 | 258 | 8.51 |
| 07/01/2025 15:52 | 79 | 8.51 |
| 07/01/2025 15:52 | 21 | 8.51 |
| 07/01/2025 15:52 | 42088 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 5 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 400 | 8.51 |
| 07/01/2025 15:52 | 500 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 700 | 8.51 |
| 07/01/2025 15:52 | 12 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 6 | 8.51 |
| 07/01/2025 15:52 | 500 | 8.51 |
| 07/01/2025 15:52 | 4600 | 8.51 |
| 07/01/2025 15:52 | 800 | 8.51 |
| 07/01/2025 15:52 | 1300 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 356 | 8.51 |
| 07/01/2025 15:52 | 2300 | 8.51 |
| 07/01/2025 15:52 | 1000 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 281 | 8.51 |
| 07/01/2025 15:52 | 779 | 8.51 |
| 07/01/2025 15:52 | 49 | 8.51 |
| 07/01/2025 15:52 | 400 | 8.51 |
| 07/01/2025 15:52 | 900 | 8.51 |
| 07/01/2025 15:52 | 5 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 18820 | 8.51 |
| 07/01/2025 15:52 | 860 | 8.51 |
| 07/01/2025 15:52 | 1 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 12 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 10000 | 8.51 |
| 07/01/2025 15:52 | 1600 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 9 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.515 |
| 07/01/2025 15:52 | 56 | 8.5133 |
| 07/01/2025 15:52 | 56 | 8.5117 |
| 07/01/2025 15:52 | 1971 | 8.515 |
| 07/01/2025 15:52 | 3 | 8.5091 |
| 07/01/2025 15:52 | 11 | 8.509 |
| 07/01/2025 15:52 | 1 | 8.509 |
| 07/01/2025 15:52 | 15 | 8.5047 |
| 07/01/2025 15:52 | 19 | 8.5167 |
| 07/01/2025 15:52 | 117 | 8.515 |
| 07/01/2025 15:52 | 100 | 8.515 |
| 07/01/2025 15:52 | 100 | 8.515 |
| 07/01/2025 15:52 | 5 | 8.515 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 56 | 8.51 |
| 07/01/2025 15:52 | 251 | 8.5101 |
| 07/01/2025 15:52 | 157 | 8.5101 |
| 07/01/2025 15:52 | 50 | 8.51 |
| 07/01/2025 15:52 | 63 | 8.51 |
| 07/01/2025 15:52 | 92 | 8.51 |
| 07/01/2025 15:52 | 60 | 8.51 |
| 07/01/2025 15:52 | 56 | 8.51 |
| 07/01/2025 15:52 | 50 | 8.51 |
| 07/01/2025 15:52 | 50 | 8.51 |
| 07/01/2025 15:52 | 54 | 8.51 |
| 07/01/2025 15:52 | 970 | 8.51 |
| 07/01/2025 15:52 | 51 | 8.51 |
| 07/01/2025 15:52 | 69 | 8.51 |
| 07/01/2025 15:52 | 56 | 8.51 |
| 07/01/2025 15:52 | 162 | 8.51 |
| 07/01/2025 15:52 | 111 | 8.51 |
| 07/01/2025 15:52 | 60 | 8.51 |
| 07/01/2025 15:52 | 165 | 8.51 |
| 07/01/2025 15:52 | 500 | 8.51 |
| 07/01/2025 15:52 | 78 | 8.51 |
| 07/01/2025 15:52 | 50 | 8.5098 |
| 07/01/2025 15:52 | 62 | 8.51 |
| 07/01/2025 15:52 | 50 | 8.5083 |
| 07/01/2025 15:52 | 50 | 8.5095 |
| 07/01/2025 15:52 | 59 | 8.5066 |
| 07/01/2025 15:52 | 97 | 8.5058 |
| 07/01/2025 15:52 | 56 | 8.51 |
| 07/01/2025 15:52 | 54 | 8.5077 |
| 07/01/2025 15:52 | 53 | 8.5053 |
| 07/01/2025 15:52 | 141 | 8.51 |
| 07/01/2025 15:52 | 3020 | 8.51 |
| 07/01/2025 15:52 | 71 | 8.51 |
| 07/01/2025 15:52 | 51 | 8.5078 |
| 07/01/2025 15:52 | 94 | 8.51 |
| 07/01/2025 15:52 | 75 | 8.509 |
| 07/01/2025 15:52 | 40 | 8.5083 |
| 07/01/2025 15:52 | 67 | 8.5076 |
| 07/01/2025 15:52 | 50 | 8.5068 |
| 07/01/2025 15:52 | 66 | 8.5064 |
| 07/01/2025 15:52 | 88 | 8.5064 |
| 07/01/2025 15:52 | 13900 | 8.51 |
| 07/01/2025 15:52 | 400 | 8.515 |
| 07/01/2025 15:52 | 55 | 8.51 |
| 07/01/2025 15:52 | 73 | 8.51 |
| 07/01/2025 15:52 | 78 | 8.5074 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 62 | 8.505 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 83 | 8.505 |
| 07/01/2025 15:52 | 70 | 8.5085 |
| 07/01/2025 15:52 | 179 | 8.51 |
| 07/01/2025 15:52 | 238 | 8.51 |
| 07/01/2025 15:52 | 800 | 8.51 |
| 07/01/2025 15:52 | 166 | 8.5087 |
| 07/01/2025 15:52 | 6 | 8.515 |
| 07/01/2025 15:52 | 70 | 8.5055 |
| 07/01/2025 15:52 | 93 | 8.5055 |
| 07/01/2025 15:52 | 58 | 8.51 |
| 07/01/2025 15:52 | 82 | 8.51 |
| 07/01/2025 15:52 | 55 | 8.51 |
| 07/01/2025 15:52 | 52 | 8.51 |
| 07/01/2025 15:52 | 64 | 8.51 |
| 07/01/2025 15:52 | 3711 | 8.51 |
| 07/01/2025 15:52 | 50 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 3000 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 59 | 8.5065 |
| 07/01/2025 15:52 | 62 | 8.505 |
| 07/01/2025 15:52 | 82 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 136 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 1500 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 859 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 184 | 8.51 |
| 07/01/2025 15:52 | 79 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 3 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 84 | 8.51 |
| 07/01/2025 15:52 | 95 | 8.51 |
| 07/01/2025 15:52 | 500 | 8.51 |
| 07/01/2025 15:52 | 99 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 800 | 8.51 |
| 07/01/2025 15:52 | 1900 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 249 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 44 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 1300 | 8.51 |
| 07/01/2025 15:52 | 99 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 109 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 299 | 8.51 |
| 07/01/2025 15:52 | 1 | 8.51 |
| 07/01/2025 15:52 | 2425 | 8.51 |
| 07/01/2025 15:52 | 1 | 8.51 |
| 07/01/2025 15:52 | 1100 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 10100 | 8.51 |
| 07/01/2025 15:52 | 2500 | 8.51 |
| 07/01/2025 15:52 | 69 | 8.51 |
| 07/01/2025 15:52 | 27 | 8.51 |
| 07/01/2025 15:52 | 41 | 8.51 |
| 07/01/2025 15:52 | 5 | 8.51 |
| 07/01/2025 15:52 | 1000 | 8.51 |
| 07/01/2025 15:52 | 92 | 8.51 |
| 07/01/2025 15:52 | 9800 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 2 | 8.51 |
| 07/01/2025 15:52 | 400 | 8.51 |
| 07/01/2025 15:52 | 1000 | 8.51 |
| 07/01/2025 15:52 | 800 | 8.51 |
| 07/01/2025 15:52 | 2100 | 8.51 |
| 07/01/2025 15:52 | 700 | 8.51 |
| 07/01/2025 15:52 | 102 | 8.51 |
| 07/01/2025 15:52 | 517 | 8.51 |
| 07/01/2025 15:52 | 95 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 23 | 8.51 |
| 07/01/2025 15:52 | 1300 | 8.51 |
| 07/01/2025 15:52 | 4900 | 8.505 |
| 07/01/2025 15:52 | 152 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 21 | 8.51 |
| 07/01/2025 15:52 | 900 | 8.51 |
| 07/01/2025 15:52 | 1400 | 8.51 |
| 07/01/2025 15:52 | 1200 | 8.51 |
| 07/01/2025 15:52 | 3100 | 8.505 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 6939 | 8.51 |
| 07/01/2025 15:52 | 1900 | 8.51 |
| 07/01/2025 15:52 | 5100 | 8.51 |
| 07/01/2025 15:52 | 700 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 1900 | 8.505 |
| 07/01/2025 15:52 | 1516 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 3900 | 8.505 |
| 07/01/2025 15:52 | 1000 | 8.51 |
| 07/01/2025 15:52 | 270 | 8.51 |
| 07/01/2025 15:52 | 108 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 4484 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 5000 | 8.505 |
| 07/01/2025 15:52 | 18 | 8.51 |
| 07/01/2025 15:52 | 161 | 8.505 |
| 07/01/2025 15:52 | 14900 | 8.51 |
| 07/01/2025 15:52 | 5200 | 8.505 |
| 07/01/2025 15:52 | 259 | 8.51 |
| 07/01/2025 15:52 | 16 | 8.51 |
| 07/01/2025 15:52 | 25 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 11 | 8.51 |
| 07/01/2025 15:52 | 5 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 3500 | 8.51 |
| 07/01/2025 15:52 | 700 | 8.51 |
| 07/01/2025 15:52 | 600 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 1000 | 8.51 |
| 07/01/2025 15:52 | 300 | 8.51 |
| 07/01/2025 15:52 | 500 | 8.51 |
| 07/01/2025 15:52 | 1500 | 8.51 |
| 07/01/2025 15:52 | 700 | 8.51 |
| 07/01/2025 15:52 | 4900 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 240 | 8.5007 |
| 07/01/2025 15:52 | 30 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 57 | 8.5073 |
| 07/01/2025 15:52 | 112 | 8.5089 |
| 07/01/2025 15:52 | 110 | 8.5098 |
| 07/01/2025 15:52 | 58 | 8.5095 |
| 07/01/2025 15:52 | 5700 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 200 | 8.5037 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 294 | 8.51 |
| 07/01/2025 15:52 | 6 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 1 | 8.505 |
| 07/01/2025 15:52 | 30 | 8.51 |
| 07/01/2025 15:52 | 234 | 8.5067 |
| 07/01/2025 15:52 | 55 | 8.5061 |
| 07/01/2025 15:52 | 400 | 8.505 |
| 07/01/2025 15:52 | 50 | 8.5056 |
| 07/01/2025 15:52 | 400 | 8.505 |
| 07/01/2025 15:52 | 36 | 8.505 |
| 07/01/2025 15:52 | 62 | 8.5058 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 200 | 8.505 |
| 07/01/2025 15:52 | 300 | 8.505 |
| 07/01/2025 15:52 | 17 | 8.505 |
| 07/01/2025 15:52 | 221 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.51 |
| 07/01/2025 15:52 | 500 | 8.51 |
| 07/01/2025 15:52 | 17 | 8.5099 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 50 | 8.5052 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 177 | 8.5043 |
| 07/01/2025 15:52 | 18 | 8.50 |
| 07/01/2025 15:52 | 1 | 8.506977 |
| 07/01/2025 15:52 | 4 | 8.506977 |
| 07/01/2025 15:52 | 11 | 8.505 |
| 07/01/2025 15:52 | 200 | 8.50 |
| 07/01/2025 15:52 | 200 | 8.5039 |
| 07/01/2025 15:52 | 200 | 8.507 |
| 07/01/2025 15:52 | 18 | 8.50 |
| 07/01/2025 15:52 | 2 | 8.4999 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 24 | 8.5067 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 34 | 8.4999 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 18 | 8.5001 |
| 07/01/2025 15:52 | 300 | 8.4999 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 200 | 8.51 |
| 07/01/2025 15:52 | 94 | 8.505 |
| 07/01/2025 15:52 | 6 | 8.505 |
| 07/01/2025 15:52 | 51 | 8.505 |
| 07/01/2025 15:52 | 200 | 8.505 |
| 07/01/2025 15:52 | 16 | 8.505 |
| 07/01/2025 15:52 | 700 | 8.5064 |
| 07/01/2025 15:52 | 258 | 8.4998 |
| 07/01/2025 15:52 | 10 | 8.4998 |
| 07/01/2025 15:52 | 63 | 8.4998 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 200 | 8.504 |
| 07/01/2025 15:52 | 300 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 120 | 8.505 |
| 07/01/2025 15:52 | 200 | 8.5041 |
| 07/01/2025 15:52 | 100 | 8.5065 |
| 07/01/2025 15:52 | 58 | 8.5099 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 10 | 8.5044 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.505 |
| 07/01/2025 15:52 | 18 | 8.50 |
| 07/01/2025 15:52 | 200 | 8.505 |
| 07/01/2025 15:52 | 28 | 8.505 |
| 07/01/2025 15:52 | 100 | 8.5044 |
| 07/01/2025 15:52 | 200 | 8.505 |
| 07/01/2025 15:52 | 54 | 8.5037 |
| 07/01/2025 15:52 | 100 | 8.5041 |
| 07/01/2025 15:52 | 400 | 8.505 |
| 07/01/2025 15:52 | 3 | 8.4996 |
| 07/01/2025 15:52 | 200 | 8.505 |
| 07/01/2025 15:51 | 200 | 8.5065 |
| 07/01/2025 15:51 | 200 | 8.505 |
| 07/01/2025 15:51 | 65 | 8.5067 |
| 07/01/2025 15:51 | 18 | 8.50 |
| 07/01/2025 15:51 | 200 | 8.505 |
| 07/01/2025 15:51 | 100 | 8.505 |
| 07/01/2025 15:51 | 206 | 8.505 |
| 07/01/2025 15:51 | 80 | 8.5091 |
| 07/01/2025 15:51 | 99 | 8.5094 |
| 07/01/2025 15:51 | 51 | 8.5092 |
| 07/01/2025 15:51 | 5500 | 8.51 |
| 07/01/2025 15:51 | 100 | 8.51 |
| 07/01/2025 15:51 | 300 | 8.505 |
| 07/01/2025 15:51 | 200 | 8.4999 |
| 07/01/2025 15:51 | 900 | 8.4999 |
| 07/01/2025 15:51 | 18 | 8.50 |
| 07/01/2025 15:51 | 665 | 8.5023 |
| 07/01/2025 15:51 | 38 | 8.50 |
| 07/01/2025 15:51 | 62 | 8.50 |
| 07/01/2025 15:51 | 65 | 8.5023 |
| 07/01/2025 15:51 | 100 | 8.505 |
| 07/01/2025 15:51 | 34 | 8.5024 |
| 07/01/2025 15:51 | 52 | 8.505 |
| 07/01/2025 15:51 | 200 | 8.505 |
| 07/01/2025 15:51 | 51 | 8.505 |
| 07/01/2025 15:51 | 200 | 8.505 |
| 07/01/2025 15:51 | 5 | 8.505 |
| 07/01/2025 15:51 | 5 | 8.505 |
| 07/01/2025 15:51 | 38 | 8.505 |
| 07/01/2025 15:51 | 13 | 8.505 |
| 07/01/2025 15:51 | 200 | 8.5042 |
| 07/01/2025 15:51 | 200 | 8.5067 |
| 07/01/2025 15:51 | 100 | 8.5046 |
| 07/01/2025 15:51 | 55 | 8.505 |
| 07/01/2025 15:51 | 1300 | 8.505 |
| 07/01/2025 15:51 | 103 | 8.5046 |
| 07/01/2025 15:51 | 26 | 8.5099 |
| 07/01/2025 15:51 | 107 | 8.505 |
| 07/01/2025 15:51 | 18 | 8.50 |
| 07/01/2025 15:51 | 44 | 8.5025 |
| 07/01/2025 15:51 | 68 | 8.504 |
| 07/01/2025 15:51 | 15 | 8.5041 |
| 07/01/2025 15:51 | 9 | 8.505 |
| 07/01/2025 15:51 | 700 | 8.505 |
| 07/01/2025 15:51 | 478 | 8.505 |
| 07/01/2025 15:51 | 53 | 8.505 |
| 07/01/2025 15:51 | 500 | 8.505 |
| 07/01/2025 15:51 | 85 | 8.505 |
| 07/01/2025 15:51 | 66 | 8.505 |
| 07/01/2025 15:51 | 8 | 8.499355 |
| 07/01/2025 15:51 | 500 | 8.5067 |
| 07/01/2025 15:51 | 100 | 8.5046 |
| 07/01/2025 15:51 | 100 | 8.505 |
| 07/01/2025 15:51 | 200 | 8.4993 |
| 07/01/2025 15:51 | 100 | 8.5025 |
| 07/01/2025 15:51 | 100 | 8.5026 |
| 07/01/2025 15:51 | 200 | 8.5038 |
| 07/01/2025 15:51 | 300 | 8.504 |
| 07/01/2025 15:51 | 600 | 8.5063 |
| 07/01/2025 15:51 | 3500 | 8.5063 |
| 07/01/2025 15:51 | 600 | 8.5064 |
| 07/01/2025 15:51 | 100 | 8.5064 |
| 07/01/2025 15:51 | 100 | 8.5064 |
| 07/01/2025 15:51 | 29 | 8.5071 |
| 07/01/2025 15:51 | 100 | 8.505 |
| 07/01/2025 15:51 | 6 | 8.5024 |
| 07/01/2025 15:51 | 900 | 8.505 |
| 07/01/2025 15:51 | 59 | 8.505 |
| 07/01/2025 15:51 | 1459 | 8.505 |
| 07/01/2025 15:51 | 200 | 8.5043 |
| 07/01/2025 15:51 | 63 | 8.5024 |
| 07/01/2025 15:51 | 56 | 8.505 |
| 07/01/2025 15:51 | 58 | 8.5024 |
| 07/01/2025 15:51 | 2100 | 8.505 |
| 07/01/2025 15:51 | 61 | 8.4992 |
| 07/01/2025 15:51 | 1 | 8.505 |
| 07/01/2025 15:51 | 743 | 8.505 |
| 07/01/2025 15:51 | 4 | 8.505 |
| 07/01/2025 15:51 | 3 | 8.505 |
| 07/01/2025 15:51 | 500 | 8.505 |
| 07/01/2025 15:51 | 7 | 8.5024 |
| 07/01/2025 15:51 | 200 | 8.5063 |
| 07/01/2025 15:51 | 11 | 8.5099 |
| 07/01/2025 15:51 | 100 | 8.505 |
| 07/01/2025 15:51 | 60 | 8.50 |
| 07/01/2025 15:51 | 54 | 8.5039 |
| 07/01/2025 15:51 | 70 | 8.504 |
| 07/01/2025 15:51 | 54 | 8.5026 |
| 07/01/2025 15:51 | 50 | 8.50 |
| 07/01/2025 15:51 | 54 | 8.50 |
| 07/01/2025 15:51 | 52 | 8.50 |
| 07/01/2025 15:51 | 68 | 8.50 |
| 07/01/2025 15:51 | 91 | 8.50 |
| 07/01/2025 15:51 | 50 | 8.50 |
| 07/01/2025 15:51 | 58 | 8.50 |
| 07/01/2025 15:51 | 77 | 8.50 |
| 07/01/2025 15:51 | 50 | 8.50 |
| 07/01/2025 15:51 | 67 | 8.50 |
| 07/01/2025 15:51 | 51 | 8.50 |
| 07/01/2025 15:51 | 75 | 8.50 |
| 07/01/2025 15:51 | 53 | 8.50 |
| 07/01/2025 15:51 | 69 | 8.50 |
| 07/01/2025 15:51 | 60 | 8.50 |
| 07/01/2025 15:51 | 2400 | 8.50 |
| 07/01/2025 15:51 | 55 | 8.50 |
| 07/01/2025 15:51 | 51 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 73 | 8.4995 |
| 07/01/2025 15:51 | 63 | 8.50 |
| 07/01/2025 15:51 | 60 | 8.4996 |
| 07/01/2025 15:51 | 58 | 8.4992 |
| 07/01/2025 15:51 | 59 | 8.50 |
| 07/01/2025 15:51 | 70 | 8.50 |
| 07/01/2025 15:51 | 120 | 8.50 |
| 07/01/2025 15:51 | 62 | 8.50 |
| 07/01/2025 15:51 | 600 | 8.50 |
| 07/01/2025 15:51 | 52 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 53 | 8.50 |
| 07/01/2025 15:51 | 3480 | 8.505 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 567 | 8.50 |
| 07/01/2025 15:51 | 766 | 8.50 |
| 07/01/2025 15:51 | 362 | 8.50 |
| 07/01/2025 15:51 | 98 | 8.50 |
| 07/01/2025 15:51 | 50 | 8.4994 |
| 07/01/2025 15:51 | 50 | 8.4991 |
| 07/01/2025 15:51 | 57 | 8.4989 |
| 07/01/2025 15:51 | 177 | 8.50 |
| 07/01/2025 15:51 | 236 | 8.50 |
| 07/01/2025 15:51 | 156 | 8.4996 |
| 07/01/2025 15:51 | 2 | 8.50 |
| 07/01/2025 15:51 | 57 | 8.4983 |
| 07/01/2025 15:51 | 64 | 8.4981 |
| 07/01/2025 15:51 | 50 | 8.4983 |
| 07/01/2025 15:51 | 64 | 8.4981 |
| 07/01/2025 15:51 | 59 | 8.4976 |
| 07/01/2025 15:51 | 70 | 8.4971 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 4 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 400 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 900 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 600 | 8.50 |
| 07/01/2025 15:51 | 600 | 8.50 |
| 07/01/2025 15:51 | 200 | 8.50 |
| 07/01/2025 15:51 | 50 | 8.496 |
| 07/01/2025 15:51 | 57 | 8.4961 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 50 | 8.4951 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 4200 | 8.50 |
| 07/01/2025 15:51 | 1000 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 2439 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 200 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 200 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 400 | 8.50 |
| 07/01/2025 15:51 | 1000 | 8.50 |
| 07/01/2025 15:51 | 1200 | 8.50 |
| 07/01/2025 15:51 | 1200 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 1500 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 3000 | 8.50 |
| 07/01/2025 15:51 | 81 | 8.50 |
| 07/01/2025 15:51 | 96 | 8.50 |
| 07/01/2025 15:51 | 156 | 8.50 |
| 07/01/2025 15:51 | 2900 | 8.50 |
| 07/01/2025 15:51 | 1400 | 8.50 |
| 07/01/2025 15:51 | 11 | 8.50 |
| 07/01/2025 15:51 | 31 | 8.50 |
| 07/01/2025 15:51 | 1100 | 8.50 |
| 07/01/2025 15:51 | 5 | 8.50 |
| 07/01/2025 15:51 | 50 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 400 | 8.50 |
| 07/01/2025 15:51 | 13 | 8.50 |
| 07/01/2025 15:51 | 11 | 8.50 |
| 07/01/2025 15:51 | 1500 | 8.50 |
| 07/01/2025 15:51 | 3723 | 8.50 |
| 07/01/2025 15:51 | 31 | 8.50 |
| 07/01/2025 15:51 | 199 | 8.50 |
| 07/01/2025 15:51 | 1483 | 8.50 |
| 07/01/2025 15:51 | 600 | 8.495 |
| 07/01/2025 15:51 | 46 | 8.50 |
| 07/01/2025 15:51 | 1000 | 8.50 |
| 07/01/2025 15:51 | 477 | 8.50 |
| 07/01/2025 15:51 | 3400 | 8.50 |
| 07/01/2025 15:51 | 1000 | 8.50 |
| 07/01/2025 15:51 | 400 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 900 | 8.50 |
| 07/01/2025 15:51 | 27 | 8.50 |
| 07/01/2025 15:51 | 1400 | 8.50 |
| 07/01/2025 15:51 | 192 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 45100 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 12 | 8.50 |
| 07/01/2025 15:51 | 23 | 8.50 |
| 07/01/2025 15:51 | 18 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 4 | 8.50 |
| 07/01/2025 15:51 | 900 | 8.50 |
| 07/01/2025 15:51 | 1000 | 8.50 |
| 07/01/2025 15:51 | 400 | 8.50 |
| 07/01/2025 15:51 | 200 | 8.50 |
| 07/01/2025 15:51 | 500 | 8.50 |
| 07/01/2025 15:51 | 241 | 8.50 |
| 07/01/2025 15:51 | 800 | 8.50 |
| 07/01/2025 15:51 | 477 | 8.495 |
| 07/01/2025 15:51 | 300 | 8.495 |
| 07/01/2025 15:51 | 902 | 8.50 |
| 07/01/2025 15:51 | 291 | 8.50 |
| 07/01/2025 15:51 | 12 | 8.50 |
| 07/01/2025 15:51 | 46 | 8.50 |
| 07/01/2025 15:51 | 14760 | 8.50 |
| 07/01/2025 15:51 | 1566 | 8.495 |
| 07/01/2025 15:51 | 1050 | 8.50 |
| 07/01/2025 15:51 | 600 | 8.50 |
| 07/01/2025 15:51 | 500 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 600 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 1400 | 8.50 |
| 07/01/2025 15:51 | 600 | 8.495 |
| 07/01/2025 15:51 | 450 | 8.495 |
| 07/01/2025 15:51 | 1509 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 18 | 8.50 |
| 07/01/2025 15:51 | 210 | 8.50 |
| 07/01/2025 15:51 | 18 | 8.50 |
| 07/01/2025 15:51 | 700 | 8.495 |
| 07/01/2025 15:51 | 300 | 8.495 |
| 07/01/2025 15:51 | 6 | 8.50 |
| 07/01/2025 15:51 | 1500 | 8.495 |
| 07/01/2025 15:51 | 6 | 8.50 |
| 07/01/2025 15:51 | 600 | 8.50 |
| 07/01/2025 15:51 | 76 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 43 | 8.5076 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 587 | 8.495 |
| 07/01/2025 15:51 | 200 | 8.495 |
| 07/01/2025 15:51 | 200 | 8.495 |
| 07/01/2025 15:51 | 10 | 8.4967 |
| 07/01/2025 15:51 | 50 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 54 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 210 | 8.495 |
| 07/01/2025 15:51 | 52 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 300 | 8.495 |
| 07/01/2025 15:51 | 300 | 8.495 |
| 07/01/2025 15:51 | 1100 | 8.495 |
| 07/01/2025 15:51 | 300 | 8.495 |
| 07/01/2025 15:51 | 300 | 8.495 |
| 07/01/2025 15:51 | 1 | 8.495 |
| 07/01/2025 15:51 | 200 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 54 | 8.495 |
| 07/01/2025 15:51 | 35 | 8.5036 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 2 | 8.5037 |
| 07/01/2025 15:51 | 100 | 8.5074 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.4979 |
| 07/01/2025 15:51 | 115 | 8.4991 |
| 07/01/2025 15:51 | 69 | 8.4978 |
| 07/01/2025 15:51 | 5200 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 300 | 8.50 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 18 | 8.49 |
| 07/01/2025 15:51 | 100 | 8.5075 |
| 07/01/2025 15:51 | 119 | 8.5071 |
| 07/01/2025 15:51 | 27 | 8.4999 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 100 | 8.495 |
| 07/01/2025 15:51 | 600 | 8.495 |
| 07/01/2025 15:51 | 300 | 8.495 |
| 07/01/2025 15:51 | 18 | 8.49 |
| 07/01/2025 15:51 | 44 | 8.495 |
| 07/01/2025 15:50 | 300 | 8.5039 |
| 07/01/2025 15:50 | 81 | 8.5039 |
| 07/01/2025 15:50 | 63 | 8.4911 |
| 07/01/2025 15:50 | 967 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 28 | 8.49 |
| 07/01/2025 15:50 | 5 | 8.49 |
| 07/01/2025 15:50 | 265 | 8.504 |
| 07/01/2025 15:50 | 18 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 40 | 8.4999 |
| 07/01/2025 15:50 | 200 | 8.495 |
| 07/01/2025 15:50 | 6 | 8.504 |
| 07/01/2025 15:50 | 58 | 8.4904 |
| 07/01/2025 15:50 | 1635 | 8.49 |
| 07/01/2025 15:50 | 26 | 8.49 |
| 07/01/2025 15:50 | 5 | 8.49 |
| 07/01/2025 15:50 | 34 | 8.49 |
| 07/01/2025 15:50 | 6 | 8.5042 |
| 07/01/2025 15:50 | 2 | 8.5042 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 36 | 8.4901 |
| 07/01/2025 15:50 | 200 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 35 | 8.4967 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 35 | 8.5053 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 62 | 8.4904 |
| 07/01/2025 15:50 | 74 | 8.49 |
| 07/01/2025 15:50 | 4400 | 8.49 |
| 07/01/2025 15:50 | 66 | 8.49 |
| 07/01/2025 15:50 | 29 | 8.49 |
| 07/01/2025 15:50 | 5 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 10 | 8.503842 |
| 07/01/2025 15:50 | 50 | 8.4924 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 86 | 8.5038 |
| 07/01/2025 15:50 | 232 | 8.5056 |
| 07/01/2025 15:50 | 73 | 8.5056 |
| 07/01/2025 15:50 | 300 | 8.5038 |
| 07/01/2025 15:50 | 360 | 8.5056 |
| 07/01/2025 15:50 | 18 | 8.49 |
| 07/01/2025 15:50 | 50 | 8.4913 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 1 | 8.5056 |
| 07/01/2025 15:50 | 15 | 8.5043 |
| 07/01/2025 15:50 | 76 | 8.5043 |
| 07/01/2025 15:50 | 18 | 8.49 |
| 07/01/2025 15:50 | 57 | 8.4913 |
| 07/01/2025 15:50 | 825 | 8.495 |
| 07/01/2025 15:50 | 18 | 8.495 |
| 07/01/2025 15:50 | 37 | 8.4967 |
| 07/01/2025 15:50 | 3 | 8.495 |
| 07/01/2025 15:50 | 765 | 8.49 |
| 07/01/2025 15:50 | 5 | 8.49 |
| 07/01/2025 15:50 | 30 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 5 | 8.5057 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 300 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 210 | 8.5058 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 51 | 8.4903 |
| 07/01/2025 15:50 | 5 | 8.495 |
| 07/01/2025 15:50 | 610 | 8.49 |
| 07/01/2025 15:50 | 5 | 8.49 |
| 07/01/2025 15:50 | 12 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 600 | 8.49 |
| 07/01/2025 15:50 | 73 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 2 | 8.5059 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 200 | 8.49 |
| 07/01/2025 15:50 | 18 | 8.49 |
| 07/01/2025 15:50 | 29 | 8.49 |
| 07/01/2025 15:50 | 300 | 8.49 |
| 07/01/2025 15:50 | 50 | 8.4931 |
| 07/01/2025 15:50 | 600 | 8.49 |
| 07/01/2025 15:50 | 204 | 8.49 |
| 07/01/2025 15:50 | 49 | 8.49 |
| 07/01/2025 15:50 | 18 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 50 | 8.4941 |
| 07/01/2025 15:50 | 51 | 8.4946 |
| 07/01/2025 15:50 | 51 | 8.49 |
| 07/01/2025 15:50 | 459 | 8.49 |
| 07/01/2025 15:50 | 90 | 8.49 |
| 07/01/2025 15:50 | 600 | 8.49 |
| 07/01/2025 15:50 | 200 | 8.49 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 1313 | 8.4981 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 200 | 8.495 |
| 07/01/2025 15:50 | 76 | 8.4965 |
| 07/01/2025 15:50 | 50 | 8.495 |
| 07/01/2025 15:50 | 3100 | 8.495 |
| 07/01/2025 15:50 | 51 | 8.498 |
| 07/01/2025 15:50 | 200 | 8.495 |
| 07/01/2025 15:50 | 50 | 8.4983 |
| 07/01/2025 15:50 | 300 | 8.495 |
| 07/01/2025 15:50 | 2692 | 8.4985 |
| 07/01/2025 15:50 | 69 | 8.4981 |
| 07/01/2025 15:50 | 53 | 8.4985 |
| 07/01/2025 15:50 | 3315 | 8.4985 |
| 07/01/2025 15:50 | 59 | 8.4979 |
| 07/01/2025 15:50 | 69 | 8.4984 |
| 07/01/2025 15:50 | 3018 | 8.4986 |
| 07/01/2025 15:50 | 700 | 8.495 |
| 07/01/2025 15:50 | 54 | 8.4989 |
| 07/01/2025 15:50 | 97 | 8.4987 |
| 07/01/2025 15:50 | 79 | 8.4987 |
| 07/01/2025 15:50 | 4931 | 8.4987 |
| 07/01/2025 15:50 | 50 | 8.4986 |
| 07/01/2025 15:50 | 51 | 8.4983 |
| 07/01/2025 15:50 | 2256 | 8.4986 |
| 07/01/2025 15:50 | 893 | 8.4986 |
| 07/01/2025 15:50 | 63 | 8.4969 |
| 07/01/2025 15:50 | 52 | 8.498 |
| 07/01/2025 15:50 | 2842 | 8.4985 |
| 07/01/2025 15:50 | 13 | 8.495 |
| 07/01/2025 15:50 | 50 | 8.495 |
| 07/01/2025 15:50 | 50 | 8.4974 |
| 07/01/2025 15:50 | 103 | 8.495 |
| 07/01/2025 15:50 | 103 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 104 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 300 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 500 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 51 | 8.4985 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 500 | 8.495 |
| 07/01/2025 15:50 | 500 | 8.495 |
| 07/01/2025 15:50 | 50 | 8.4997 |
| 07/01/2025 15:50 | 3010 | 8.4999 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 51 | 8.4995 |
| 07/01/2025 15:50 | 94 | 8.4951 |
| 07/01/2025 15:50 | 71 | 8.495 |
| 07/01/2025 15:50 | 77 | 8.4956 |
| 07/01/2025 15:50 | 4413 | 8.495 |
| 07/01/2025 15:50 | 35 | 8.4999 |
| 07/01/2025 15:50 | 83 | 8.496 |
| 07/01/2025 15:50 | 2300 | 8.495 |
| 07/01/2025 15:50 | 5 | 8.495 |
| 07/01/2025 15:50 | 21 | 8.495 |
| 07/01/2025 15:50 | 22 | 8.495 |
| 07/01/2025 15:50 | 3 | 8.495 |
| 07/01/2025 15:50 | 94 | 8.50 |
| 07/01/2025 15:50 | 279 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 300 | 8.495 |
| 07/01/2025 15:50 | 50 | 8.499 |
| 07/01/2025 15:50 | 106 | 8.495 |
| 07/01/2025 15:50 | 142 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 53 | 8.50 |
| 07/01/2025 15:50 | 52 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 50 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 149 | 8.495 |
| 07/01/2025 15:50 | 100 | 8.495 |
| 07/01/2025 15:50 | 93 | 8.495 |
| 07/01/2025 15:50 | 51 | 8.50 |
| 07/01/2025 15:50 | 54 | 8.50 |
| 07/01/2025 15:50 | 72 | 8.50 |
| 07/01/2025 15:50 | 71 | 8.50 |
| 07/01/2025 15:50 | 94 | 8.50 |
| 07/01/2025 15:50 | 71 | 8.50 |
| 07/01/2025 15:50 | 69 | 8.5001 |
| 07/01/2025 15:50 | 1000 | 8.50 |
| 07/01/2025 15:50 | 600 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 65 | 8.5018 |
| 07/01/2025 15:50 | 600 | 8.50 |
| 07/01/2025 15:50 | 5 | 8.50 |
| 07/01/2025 15:50 | 29 | 8.50 |
| 07/01/2025 15:50 | 63 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 26 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 106 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 5 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 41 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 57 | 8.5031 |
| 07/01/2025 15:50 | 2 | 8.50 |
| 07/01/2025 15:50 | 910 | 8.50 |
| 07/01/2025 15:50 | 9 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 104 | 8.50 |
| 07/01/2025 15:50 | 4492 | 8.50 |
| 07/01/2025 15:50 | 4413 | 8.50 |
| 07/01/2025 15:50 | 11 | 8.50 |
| 07/01/2025 15:50 | 2143 | 8.50 |
| 07/01/2025 15:50 | 320 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 700 | 8.50 |
| 07/01/2025 15:50 | 6 | 8.50 |
| 07/01/2025 15:50 | 700 | 8.50 |
| 07/01/2025 15:50 | 120 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.505 |
| 07/01/2025 15:50 | 61 | 8.5037 |
| 07/01/2025 15:50 | 1600 | 8.505 |
| 07/01/2025 15:50 | 7 | 8.505 |
| 07/01/2025 15:50 | 946 | 8.505 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 32 | 8.5074 |
| 07/01/2025 15:50 | 2 | 8.5059 |
| 07/01/2025 15:50 | 1 | 8.5059 |
| 07/01/2025 15:50 | 900 | 8.50 |
| 07/01/2025 15:50 | 50 | 8.5095 |
| 07/01/2025 15:50 | 51 | 8.5074 |
| 07/01/2025 15:50 | 81 | 8.5004 |
| 07/01/2025 15:50 | 57 | 8.5002 |
| 07/01/2025 15:50 | 54 | 8.5004 |
| 07/01/2025 15:50 | 3510 | 8.5001 |
| 07/01/2025 15:50 | 52 | 8.51 |
| 07/01/2025 15:50 | 28 | 8.5005 |
| 07/01/2025 15:50 | 99 | 8.5003 |
| 07/01/2025 15:50 | 3149 | 8.5005 |
| 07/01/2025 15:50 | 76 | 8.5001 |
| 07/01/2025 15:50 | 51 | 8.5001 |
| 07/01/2025 15:50 | 3018 | 8.5001 |
| 07/01/2025 15:50 | 53 | 8.5001 |
| 07/01/2025 15:50 | 59 | 8.5001 |
| 07/01/2025 15:50 | 79 | 8.5001 |
| 07/01/2025 15:50 | 65 | 8.5001 |
| 07/01/2025 15:50 | 3315 | 8.5001 |
| 07/01/2025 15:50 | 4931 | 8.5001 |
| 07/01/2025 15:50 | 66 | 8.5001 |
| 07/01/2025 15:50 | 79 | 8.5001 |
| 07/01/2025 15:50 | 3010 | 8.5001 |
| 07/01/2025 15:50 | 108 | 8.5015 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 50 | 8.5002 |
| 07/01/2025 15:50 | 213 | 8.50 |
| 07/01/2025 15:50 | 187 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 600 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 18 | 8.505 |
| 07/01/2025 15:50 | 51 | 8.5001 |
| 07/01/2025 15:50 | 13 | 8.50 |
| 07/01/2025 15:50 | 187 | 8.50 |
| 07/01/2025 15:50 | 23 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 60 | 8.5019 |
| 07/01/2025 15:50 | 2477 | 8.5001 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 67 | 8.5024 |
| 07/01/2025 15:50 | 52 | 8.5016 |
| 07/01/2025 15:50 | 1313 | 8.5006 |
| 07/01/2025 15:50 | 992 | 8.5083 |
| 07/01/2025 15:50 | 66 | 8.5004 |
| 07/01/2025 15:50 | 1906 | 8.5005 |
| 07/01/2025 15:50 | 57 | 8.5004 |
| 07/01/2025 15:50 | 2680 | 8.5005 |
| 07/01/2025 15:50 | 12 | 8.5005 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 390 | 8.50 |
| 07/01/2025 15:50 | 210 | 8.50 |
| 07/01/2025 15:50 | 90 | 8.50 |
| 07/01/2025 15:50 | 105 | 8.5009 |
| 07/01/2025 15:50 | 56 | 8.5016 |
| 07/01/2025 15:50 | 56 | 8.5016 |
| 07/01/2025 15:50 | 139 | 8.5009 |
| 07/01/2025 15:50 | 100 | 8.5014 |
| 07/01/2025 15:50 | 7210 | 8.50 |
| 07/01/2025 15:50 | 1500 | 8.505 |
| 07/01/2025 15:50 | 71 | 8.5035 |
| 07/01/2025 15:50 | 61 | 8.5026 |
| 07/01/2025 15:50 | 1928 | 8.505 |
| 07/01/2025 15:50 | 1858 | 8.5001 |
| 07/01/2025 15:50 | 18 | 8.5076 |
| 07/01/2025 15:50 | 79 | 8.5022 |
| 07/01/2025 15:50 | 62 | 8.5031 |
| 07/01/2025 15:50 | 2123 | 8.505 |
| 07/01/2025 15:50 | 52 | 8.5001 |
| 07/01/2025 15:50 | 2842 | 8.5001 |
| 07/01/2025 15:50 | 90 | 8.5104 |
| 07/01/2025 15:50 | 90 | 8.5104 |
| 07/01/2025 15:50 | 18 | 8.5104 |
| 07/01/2025 15:50 | 3 | 8.505 |
| 07/01/2025 15:50 | 59 | 8.506 |
| 07/01/2025 15:50 | 1471 | 8.50 |
| 07/01/2025 15:50 | 61 | 8.5073 |
| 07/01/2025 15:50 | 56 | 8.5067 |
| 07/01/2025 15:50 | 1337 | 8.51 |
| 07/01/2025 15:50 | 853 | 8.51 |
| 07/01/2025 15:50 | 70 | 8.5068 |
| 07/01/2025 15:50 | 1413 | 8.5001 |
| 07/01/2025 15:50 | 1506 | 8.51 |
| 07/01/2025 15:50 | 4 | 8.5087 |
| 07/01/2025 15:50 | 66 | 8.5041 |
| 07/01/2025 15:50 | 1434 | 8.51 |
| 07/01/2025 15:50 | 59 | 8.5023 |
| 07/01/2025 15:50 | 1667 | 8.505 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 52 | 8.50 |
| 07/01/2025 15:50 | 1405 | 8.5001 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 30 | 8.50 |
| 07/01/2025 15:50 | 105 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 170 | 8.50 |
| 07/01/2025 15:50 | 52 | 8.50 |
| 07/01/2025 15:50 | 400 | 8.50 |
| 07/01/2025 15:50 | 51 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 53 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 59 | 8.50 |
| 07/01/2025 15:50 | 51 | 8.50 |
| 07/01/2025 15:50 | 11 | 8.50 |
| 07/01/2025 15:50 | 72 | 8.50 |
| 07/01/2025 15:50 | 5 | 8.50 |
| 07/01/2025 15:50 | 51 | 8.50 |
| 07/01/2025 15:50 | 57 | 8.50 |
| 07/01/2025 15:50 | 1906 | 8.50 |
| 07/01/2025 15:50 | 55 | 8.50 |
| 07/01/2025 15:50 | 1094 | 8.50 |
| 07/01/2025 15:50 | 50 | 8.50 |
| 07/01/2025 15:50 | 6 | 8.50 |
| 07/01/2025 15:50 | 53 | 8.50 |
| 07/01/2025 15:50 | 50 | 8.50 |
| 07/01/2025 15:50 | 66 | 8.50 |
| 07/01/2025 15:50 | 63 | 8.50 |
| 07/01/2025 15:50 | 52 | 8.50 |
| 07/01/2025 15:50 | 60 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 1900 | 8.50 |
| 07/01/2025 15:50 | 2300 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 128 | 8.50 |
| 07/01/2025 15:50 | 46 | 8.50 |
| 07/01/2025 15:50 | 54 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 700 | 8.50 |
| 07/01/2025 15:50 | 2000 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 50 | 8.50 |
| 07/01/2025 15:50 | 5 | 8.50 |
| 07/01/2025 15:50 | 14 | 8.50 |
| 07/01/2025 15:50 | 5 | 8.50 |
| 07/01/2025 15:50 | 1300 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 500 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 600 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 5 | 8.50 |
| 07/01/2025 15:50 | 3554 | 8.50 |
| 07/01/2025 15:50 | 600 | 8.50 |
| 07/01/2025 15:50 | 3554 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 50 | 8.5017 |
| 07/01/2025 15:50 | 51 | 8.5024 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:50 | 200 | 8.50 |
| 07/01/2025 15:50 | 300 | 8.50 |
| 07/01/2025 15:50 | 100 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 500 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 59 | 8.5031 |
| 07/01/2025 15:49 | 948 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 243 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 357 | 8.50 |
| 07/01/2025 15:49 | 51 | 8.5032 |
| 07/01/2025 15:49 | 740 | 8.50 |
| 07/01/2025 15:49 | 90 | 8.505 |
| 07/01/2025 15:49 | 35 | 8.50 |
| 07/01/2025 15:49 | 257 | 8.50 |
| 07/01/2025 15:49 | 5 | 8.50 |
| 07/01/2025 15:49 | 24 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 1900 | 8.505 |
| 07/01/2025 15:49 | 18 | 8.5099 |
| 07/01/2025 15:49 | 56 | 8.5048 |
| 07/01/2025 15:49 | 128 | 8.505 |
| 07/01/2025 15:49 | 67 | 8.5048 |
| 07/01/2025 15:49 | 8000 | 8.505 |
| 07/01/2025 15:49 | 51 | 8.5017 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.5047 |
| 07/01/2025 15:49 | 1377 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 200 | 8.505 |
| 07/01/2025 15:49 | 200 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 30 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 170 | 8.50 |
| 07/01/2025 15:49 | 55 | 8.5071 |
| 07/01/2025 15:49 | 1906 | 8.505 |
| 07/01/2025 15:49 | 1413 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.5046 |
| 07/01/2025 15:49 | 50 | 8.5035 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 1405 | 8.5099 |
| 07/01/2025 15:49 | 1506 | 8.50 |
| 07/01/2025 15:49 | 50 | 8.5023 |
| 07/01/2025 15:49 | 1667 | 8.50 |
| 07/01/2025 15:49 | 56 | 8.5069 |
| 07/01/2025 15:49 | 57 | 8.5061 |
| 07/01/2025 15:49 | 1434 | 8.505 |
| 07/01/2025 15:49 | 1928 | 8.505 |
| 07/01/2025 15:49 | 1471 | 8.5099 |
| 07/01/2025 15:49 | 59 | 8.5054 |
| 07/01/2025 15:49 | 100 | 8.50 |
| 07/01/2025 15:49 | 821 | 8.50 |
| 07/01/2025 15:49 | 246 | 8.50 |
| 07/01/2025 15:49 | 33 | 8.50 |
| 07/01/2025 15:49 | 200 | 8.505 |
| 07/01/2025 15:49 | 1858 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.50 |
| 07/01/2025 15:49 | 300 | 8.50 |
| 07/01/2025 15:49 | 56 | 8.5076 |
| 07/01/2025 15:49 | 108 | 8.5099 |
| 07/01/2025 15:49 | 59 | 8.5095 |
| 07/01/2025 15:49 | 4115 | 8.5099 |
| 07/01/2025 15:49 | 2655 | 8.5099 |
| 07/01/2025 15:49 | 52 | 8.5043 |
| 07/01/2025 15:49 | 200 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 58 | 8.5015 |
| 07/01/2025 15:49 | 2190 | 8.505 |
| 07/01/2025 15:49 | 73 | 8.50 |
| 07/01/2025 15:49 | 489 | 8.50 |
| 07/01/2025 15:49 | 2439 | 8.50 |
| 07/01/2025 15:49 | 50 | 8.5079 |
| 07/01/2025 15:49 | 50 | 8.5079 |
| 07/01/2025 15:49 | 2123 | 8.50 |
| 07/01/2025 15:49 | 87 | 8.5099 |
| 07/01/2025 15:49 | 72 | 8.5099 |
| 07/01/2025 15:49 | 5421 | 8.5099 |
| 07/01/2025 15:49 | 57 | 8.5099 |
| 07/01/2025 15:49 | 3561 | 8.5099 |
| 07/01/2025 15:49 | 72 | 8.5095 |
| 07/01/2025 15:49 | 80 | 8.5092 |
| 07/01/2025 15:49 | 4320 | 8.5099 |
| 07/01/2025 15:49 | 200 | 8.50 |
| 07/01/2025 15:49 | 56 | 8.5079 |
| 07/01/2025 15:49 | 72 | 8.5099 |
| 07/01/2025 15:49 | 4515 | 8.5099 |
| 07/01/2025 15:49 | 57 | 8.5086 |
| 07/01/2025 15:49 | 967 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.5071 |
| 07/01/2025 15:49 | 2618 | 8.5099 |
| 07/01/2025 15:49 | 57 | 8.505 |
| 07/01/2025 15:49 | 3147 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 22 | 8.505 |
| 07/01/2025 15:49 | 17 | 8.505 |
| 07/01/2025 15:49 | 86 | 8.5082 |
| 07/01/2025 15:49 | 74 | 8.5071 |
| 07/01/2025 15:49 | 4147 | 8.5099 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 39 | 8.505 |
| 07/01/2025 15:49 | 51 | 8.505 |
| 07/01/2025 15:49 | 671 | 8.50 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 18 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 23 | 8.505 |
| 07/01/2025 15:49 | 59 | 8.505 |
| 07/01/2025 15:49 | 41 | 8.505 |
| 07/01/2025 15:49 | 10 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 200 | 8.505 |
| 07/01/2025 15:49 | 200 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 300 | 8.505 |
| 07/01/2025 15:49 | 2 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 5 | 8.51 |
| 07/01/2025 15:49 | 1300 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.5096 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 9 | 8.505 |
| 07/01/2025 15:49 | 11 | 8.505 |
| 07/01/2025 15:49 | 9 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 5 | 8.505 |
| 07/01/2025 15:49 | 24 | 8.505 |
| 07/01/2025 15:49 | 9 | 8.505 |
| 07/01/2025 15:49 | 57 | 8.5089 |
| 07/01/2025 15:49 | 75 | 8.5084 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 1783 | 8.51 |
| 07/01/2025 15:49 | 500 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 2517 | 8.51 |
| 07/01/2025 15:49 | 51 | 8.5088 |
| 07/01/2025 15:49 | 79 | 8.5057 |
| 07/01/2025 15:49 | 51 | 8.5067 |
| 07/01/2025 15:49 | 700 | 8.51 |
| 07/01/2025 15:49 | 70 | 8.5099 |
| 07/01/2025 15:49 | 1495 | 8.505 |
| 07/01/2025 15:49 | 52 | 8.5089 |
| 07/01/2025 15:49 | 52 | 8.5089 |
| 07/01/2025 15:49 | 3400 | 8.505 |
| 07/01/2025 15:49 | 63 | 8.5086 |
| 07/01/2025 15:49 | 80 | 8.508 |
| 07/01/2025 15:49 | 5 | 8.505 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 180 | 8.51 |
| 07/01/2025 15:49 | 90 | 8.51 |
| 07/01/2025 15:49 | 62 | 8.5085 |
| 07/01/2025 15:49 | 178 | 8.5058 |
| 07/01/2025 15:49 | 98 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 89 | 8.5058 |
| 07/01/2025 15:49 | 202 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 315 | 8.51 |
| 07/01/2025 15:49 | 73 | 8.51 |
| 07/01/2025 15:49 | 92 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 60 | 8.51 |
| 07/01/2025 15:49 | 55 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.51 |
| 07/01/2025 15:49 | 93 | 8.51 |
| 07/01/2025 15:49 | 1500 | 8.51 |
| 07/01/2025 15:49 | 2750 | 8.51 |
| 07/01/2025 15:49 | 71 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 2750 | 8.51 |
| 07/01/2025 15:49 | 90 | 8.505 |
| 07/01/2025 15:49 | 61 | 8.5099 |
| 07/01/2025 15:49 | 1200 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.5098 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 1 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 98 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.5106 |
| 07/01/2025 15:49 | 51 | 8.51 |
| 07/01/2025 15:49 | 2 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 30 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.511 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 8 | 8.505 |
| 07/01/2025 15:49 | 50 | 8.511 |
| 07/01/2025 15:49 | 400 | 8.505 |
| 07/01/2025 15:49 | 11223 | 8.51 |
| 07/01/2025 15:49 | 8199 | 8.505 |
| 07/01/2025 15:49 | 714 | 8.51 |
| 07/01/2025 15:49 | 50 | 8.51 |
| 07/01/2025 15:49 | 600 | 8.505 |
| 07/01/2025 15:49 | 113 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 96 | 8.5104 |
| 07/01/2025 15:49 | 475 | 8.51 |
| 07/01/2025 15:49 | 73 | 8.505 |
| 07/01/2025 15:49 | 54 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 78 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 5 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 3535 | 8.51 |
| 07/01/2025 15:49 | 210 | 8.51 |
| 07/01/2025 15:49 | 800 | 8.51 |
| 07/01/2025 15:49 | 1400 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 962 | 8.51 |
| 07/01/2025 15:49 | 500 | 8.51 |
| 07/01/2025 15:49 | 2900 | 8.51 |
| 07/01/2025 15:49 | 2900 | 8.51 |
| 07/01/2025 15:49 | 2227 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 1500 | 8.51 |
| 07/01/2025 15:49 | 390 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 32 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 12 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 32 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.505 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 68 | 8.51 |
| 07/01/2025 15:49 | 86 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 14 | 8.51 |
| 07/01/2025 15:49 | 12 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 1170 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 12 | 8.51 |
| 07/01/2025 15:49 | 896 | 8.51 |
| 07/01/2025 15:49 | 400 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 24 | 8.51 |
| 07/01/2025 15:49 | 400 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 88 | 8.51 |
| 07/01/2025 15:49 | 12 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 18 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 94 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 26 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 32 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 141 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 24 | 8.51 |
| 07/01/2025 15:49 | 157 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 6933 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 400 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 25 | 8.51 |
| 07/01/2025 15:49 | 110 | 8.51 |
| 07/01/2025 15:49 | 1 | 8.51 |
| 07/01/2025 15:49 | 700 | 8.51 |
| 07/01/2025 15:49 | 581 | 8.51 |
| 07/01/2025 15:49 | 18 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 500 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 1 | 8.51 |
| 07/01/2025 15:49 | 159 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 51 | 8.5141 |
| 07/01/2025 15:49 | 776 | 8.515 |
| 07/01/2025 15:49 | 75 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.5132 |
| 07/01/2025 15:49 | 211 | 8.5129 |
| 07/01/2025 15:49 | 225 | 8.5129 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.5114 |
| 07/01/2025 15:49 | 54 | 8.5116 |
| 07/01/2025 15:49 | 1400 | 8.515 |
| 07/01/2025 15:49 | 42 | 8.515 |
| 07/01/2025 15:49 | 196 | 8.515 |
| 07/01/2025 15:49 | 15 | 8.515 |
| 07/01/2025 15:49 | 54 | 8.5106 |
| 07/01/2025 15:49 | 1442 | 8.51 |
| 07/01/2025 15:49 | 3 | 8.515 |
| 07/01/2025 15:49 | 118 | 8.5035 |
| 07/01/2025 15:49 | 300 | 8.5035 |
| 07/01/2025 15:49 | 9 | 8.52 |
| 07/01/2025 15:49 | 100 | 8.515 |
| 07/01/2025 15:49 | 18 | 8.5199 |
| 07/01/2025 15:49 | 48 | 8.5127 |
| 07/01/2025 15:49 | 180 | 8.51 |
| 07/01/2025 15:49 | 20 | 8.51 |
| 07/01/2025 15:49 | 72 | 8.515 |
| 07/01/2025 15:49 | 500 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 13 | 8.515 |
| 07/01/2025 15:49 | 6 | 8.51 |
| 07/01/2025 15:49 | 11 | 8.51 |
| 07/01/2025 15:49 | 6 | 8.51 |
| 07/01/2025 15:49 | 18 | 8.51 |
| 07/01/2025 15:49 | 400 | 8.51 |
| 07/01/2025 15:49 | 74 | 8.5113 |
| 07/01/2025 15:49 | 7 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 18 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 50 | 8.5112 |
| 07/01/2025 15:49 | 23 | 8.5199 |
| 07/01/2025 15:49 | 26 | 8.5117 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 800 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 17 | 8.51 |
| 07/01/2025 15:49 | 99 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 1 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 51 | 8.5127 |
| 07/01/2025 15:49 | 600 | 8.51 |
| 07/01/2025 15:49 | 27 | 8.5129 |
| 07/01/2025 15:49 | 6 | 8.513059 |
| 07/01/2025 15:49 | 300 | 8.5035 |
| 07/01/2025 15:49 | 18 | 8.515 |
| 07/01/2025 15:49 | 18 | 8.51 |
| 07/01/2025 15:49 | 45 | 8.5133 |
| 07/01/2025 15:49 | 200 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.515 |
| 07/01/2025 15:49 | 65 | 8.5133 |
| 07/01/2025 15:49 | 18 | 8.51 |
| 07/01/2025 15:49 | 165 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.515 |
| 07/01/2025 15:49 | 5 | 8.5129 |
| 07/01/2025 15:49 | 50 | 8.5115 |
| 07/01/2025 15:49 | 300 | 8.515 |
| 07/01/2025 15:49 | 6 | 8.51 |
| 07/01/2025 15:49 | 280 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 20 | 8.51 |
| 07/01/2025 15:49 | 38 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 23 | 8.51 |
| 07/01/2025 15:49 | 500 | 8.515 |
| 07/01/2025 15:49 | 300 | 8.513 |
| 07/01/2025 15:49 | 36 | 8.52 |
| 07/01/2025 15:49 | 300 | 8.5035 |
| 07/01/2025 15:49 | 99 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.51 |
| 07/01/2025 15:49 | 400 | 8.51 |
| 07/01/2025 15:49 | 700 | 8.51 |
| 07/01/2025 15:49 | 47 | 8.5129 |
| 07/01/2025 15:49 | 200 | 8.5133 |
| 07/01/2025 15:49 | 200 | 8.5133 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 200 | 8.5034 |
| 07/01/2025 15:49 | 2 | 8.515 |
| 07/01/2025 15:49 | 62 | 8.5136 |
| 07/01/2025 15:49 | 889 | 8.515 |
| 07/01/2025 15:49 | 700 | 8.515 |
| 07/01/2025 15:49 | 76 | 8.5133 |
| 07/01/2025 15:49 | 17 | 8.5199 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.515 |
| 07/01/2025 15:49 | 50 | 8.5108 |
| 07/01/2025 15:49 | 26 | 8.515 |
| 07/01/2025 15:49 | 70 | 8.515 |
| 07/01/2025 15:49 | 428 | 8.5129 |
| 07/01/2025 15:49 | 567 | 8.5129 |
| 07/01/2025 15:49 | 400 | 8.51 |
| 07/01/2025 15:49 | 18 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 800 | 8.515 |
| 07/01/2025 15:49 | 1 | 8.51 |
| 07/01/2025 15:49 | 18 | 8.5199 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 5 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 62 | 8.51 |
| 07/01/2025 15:49 | 138 | 8.51 |
| 07/01/2025 15:49 | 52 | 8.51 |
| 07/01/2025 15:49 | 50 | 8.5139 |
| 07/01/2025 15:49 | 50 | 8.51 |
| 07/01/2025 15:49 | 53 | 8.5108 |
| 07/01/2025 15:49 | 36 | 8.52 |
| 07/01/2025 15:49 | 1458 | 8.51 |
| 07/01/2025 15:49 | 900 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 700 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 793 | 8.51 |
| 07/01/2025 15:49 | 210 | 8.51 |
| 07/01/2025 15:49 | 937 | 8.51 |
| 07/01/2025 15:49 | 476 | 8.51 |
| 07/01/2025 15:49 | 726 | 8.51 |
| 07/01/2025 15:49 | 50 | 8.5115 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 700 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.5133 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 300 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 400 | 8.515 |
| 07/01/2025 15:49 | 1 | 8.515 |
| 07/01/2025 15:49 | 5 | 8.515 |
| 07/01/2025 15:49 | 18 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 600 | 8.51 |
| 07/01/2025 15:49 | 6 | 8.515 |
| 07/01/2025 15:49 | 400 | 8.515 |
| 07/01/2025 15:49 | 1 | 8.5132 |
| 07/01/2025 15:49 | 60 | 8.5115 |
| 07/01/2025 15:49 | 1195 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.515 |
| 07/01/2025 15:49 | 50 | 8.5114 |
| 07/01/2025 15:49 | 5 | 8.51 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 38 | 8.515 |
| 07/01/2025 15:49 | 600 | 8.51 |
| 07/01/2025 15:49 | 12 | 8.5167 |
| 07/01/2025 15:49 | 6 | 8.515 |
| 07/01/2025 15:49 | 100 | 8.51 |
| 07/01/2025 15:49 | 90 | 8.51 |
| 07/01/2025 15:49 | 10 | 8.51 |
| 07/01/2025 15:49 | 66 | 8.51 |
| 07/01/2025 15:49 | 28 | 8.51 |
| 07/01/2025 15:49 | 6 | 8.51 |
| 07/01/2025 15:48 | 6 | 8.515 |
| 07/01/2025 15:48 | 6 | 8.513 |
| 07/01/2025 15:48 | 200 | 8.5134 |
| 07/01/2025 15:48 | 54 | 8.5101 |
| 07/01/2025 15:48 | 29 | 8.513 |
| 07/01/2025 15:48 | 50 | 8.513 |
| 07/01/2025 15:48 | 6 | 8.515 |
| 07/01/2025 15:48 | 193 | 8.5129 |
| 07/01/2025 15:48 | 900 | 8.515 |
| 07/01/2025 15:48 | 50 | 8.5111 |
| 07/01/2025 15:48 | 157 | 8.51 |
| 07/01/2025 15:48 | 200 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 5 | 8.51 |
| 07/01/2025 15:48 | 38 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 6 | 8.515 |
| 07/01/2025 15:48 | 6 | 8.515 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 26 | 8.515 |
| 07/01/2025 15:48 | 474 | 8.51 |
| 07/01/2025 15:48 | 126 | 8.51 |
| 07/01/2025 15:48 | 10 | 8.51 |
| 07/01/2025 15:48 | 3 | 8.51 |
| 07/01/2025 15:48 | 6 | 8.515 |
| 07/01/2025 15:48 | 46 | 8.51 |
| 07/01/2025 15:48 | 1319 | 8.5101 |
| 07/01/2025 15:48 | 18 | 8.51 |
| 07/01/2025 15:48 | 400 | 8.5129 |
| 07/01/2025 15:48 | 6 | 8.515 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 600 | 8.515 |
| 07/01/2025 15:48 | 14 | 8.5199 |
| 07/01/2025 15:48 | 56 | 8.5109 |
| 07/01/2025 15:48 | 400 | 8.51 |
| 07/01/2025 15:48 | 69 | 8.5133 |
| 07/01/2025 15:48 | 258 | 8.51 |
| 07/01/2025 15:48 | 1 | 8.5129 |
| 07/01/2025 15:48 | 50 | 8.5159 |
| 07/01/2025 15:48 | 279 | 8.515 |
| 07/01/2025 15:48 | 50 | 8.5139 |
| 07/01/2025 15:48 | 1336 | 8.5109 |
| 07/01/2025 15:48 | 5 | 8.51 |
| 07/01/2025 15:48 | 42 | 8.515 |
| 07/01/2025 15:48 | 244 | 8.51 |
| 07/01/2025 15:48 | 46 | 8.51 |
| 07/01/2025 15:48 | 110 | 8.51 |
| 07/01/2025 15:48 | 290 | 8.51 |
| 07/01/2025 15:48 | 210 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 57 | 8.5197 |
| 07/01/2025 15:48 | 3347 | 8.52 |
| 07/01/2025 15:48 | 200 | 8.515 |
| 07/01/2025 15:48 | 72 | 8.52 |
| 07/01/2025 15:48 | 79 | 8.5146 |
| 07/01/2025 15:48 | 4515 | 8.52 |
| 07/01/2025 15:48 | 134 | 8.5136 |
| 07/01/2025 15:48 | 57 | 8.5137 |
| 07/01/2025 15:48 | 5421 | 8.5101 |
| 07/01/2025 15:48 | 57 | 8.5171 |
| 07/01/2025 15:48 | 2928 | 8.52 |
| 07/01/2025 15:48 | 66 | 8.515 |
| 07/01/2025 15:48 | 4147 | 8.515 |
| 07/01/2025 15:48 | 57 | 8.52 |
| 07/01/2025 15:48 | 51 | 8.5122 |
| 07/01/2025 15:48 | 63 | 8.5146 |
| 07/01/2025 15:48 | 3561 | 8.52 |
| 07/01/2025 15:48 | 69 | 8.5101 |
| 07/01/2025 15:48 | 4320 | 8.5101 |
| 07/01/2025 15:48 | 66 | 8.515 |
| 07/01/2025 15:48 | 66 | 8.5125 |
| 07/01/2025 15:48 | 4115 | 8.515 |
| 07/01/2025 15:48 | 18 | 8.51 |
| 07/01/2025 15:48 | 66 | 8.51 |
| 07/01/2025 15:48 | 104 | 8.51 |
| 07/01/2025 15:48 | 70 | 8.51 |
| 07/01/2025 15:48 | 57 | 8.5119 |
| 07/01/2025 15:48 | 50 | 8.5113 |
| 07/01/2025 15:48 | 3925 | 8.51 |
| 07/01/2025 15:48 | 200 | 8.51 |
| 07/01/2025 15:48 | 4600 | 8.51 |
| 07/01/2025 15:48 | 200 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 300 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 13 | 8.51 |
| 07/01/2025 15:48 | 7 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 144 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 200 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 10 | 8.51 |
| 07/01/2025 15:48 | 137 | 8.51 |
| 07/01/2025 15:48 | 352 | 8.51 |
| 07/01/2025 15:48 | 10 | 8.51 |
| 07/01/2025 15:48 | 300 | 8.51 |
| 07/01/2025 15:48 | 1702 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 100 | 8.51 |
| 07/01/2025 15:48 | 55 | 8.5127 |
| 07/01/2025 15:48 | 710 | 8.515 |
| 07/01/2025 15:48 | 90 | 8.515 |
| 07/01/2025 15:48 | 53 | 8.5118 |
| 07/01/2025 15:48 | 251 | 8.51 |
| 07/01/2025 15:48 | 349 | 8.51 |
| 07/01/2025 15:48 | 13 | 8.5199 |
| 07/01/2025 15:48 | 5 | 8.51 |
| 07/01/2025 15:48 | 6 | 8.51 |