Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:05:53
|
Bid
09/21/2026 -
18:06:06
|
Bid Volume |
Ask
09/21/2026 -
18:06:06
|
Ask Volume |
|---|---|---|---|---|
|
6.725
-0.175
(
-2.54% )
|
6.72
|
4,600 |
6.73
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:05 | 128 | 6.725 |
| 09/21/2026 18:05 | 891 | 6.725 |
| 09/21/2026 18:04 | 300 | 6.725 |
| 09/21/2026 18:04 | 100 | 6.725 |
| 09/21/2026 18:04 | 1200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 800 | 6.72 |
| 09/21/2026 18:04 | 100 | 6.72 |
| 09/21/2026 18:04 | 600 | 6.72 |
| 09/21/2026 18:04 | 400 | 6.72 |
| 09/21/2026 18:04 | 1000 | 6.72 |
| 09/21/2026 18:04 | 1400 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 100 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 106 | 6.72 |
| 09/21/2026 18:04 | 1000 | 6.72 |
| 09/21/2026 18:04 | 600 | 6.72 |
| 09/21/2026 18:04 | 600 | 6.72 |
| 09/21/2026 18:04 | 700 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 200 | 6.72 |
| 09/21/2026 18:04 | 5 | 6.72 |
| 09/21/2026 18:04 | 300 | 6.72 |
| 09/21/2026 18:04 | 100 | 6.72 |
| 09/21/2026 18:04 | 100 | 6.72 |
| 09/21/2026 18:04 | 198 | 6.72 |
| 09/21/2026 18:04 | 11 | 6.72 |
| 09/21/2026 18:04 | 2 | 6.72 |
| 09/21/2026 18:04 | 11 | 6.72 |
| 09/21/2026 18:04 | 11 | 6.72 |
| 09/21/2026 18:04 | 500 | 6.725 |
| 09/21/2026 18:04 | 1900 | 6.73 |
| 09/21/2026 18:04 | 1698 | 6.73 |
| 09/21/2026 18:04 | 400 | 6.73 |
| 09/21/2026 18:04 | 1500 | 6.73 |
| 09/21/2026 18:04 | 495 | 6.73 |
| 09/21/2026 18:04 | 5 | 6.73 |
| 09/21/2026 18:04 | 100 | 6.73 |
| 09/21/2026 18:04 | 100 | 6.73 |
| 09/21/2026 18:04 | 100 | 6.73 |
| 09/21/2026 18:04 | 100 | 6.73 |
| 09/21/2026 18:04 | 5 | 6.73 |
| 09/21/2026 18:04 | 5 | 6.73 |
| 09/21/2026 18:04 | 5 | 6.73 |
| 09/21/2026 18:04 | 157 | 6.73 |
| 09/21/2026 18:04 | 600 | 6.73 |
| 09/21/2026 18:04 | 1000 | 6.73 |
| 09/21/2026 18:04 | 300 | 6.73 |
| 09/21/2026 18:04 | 100 | 6.73 |
| 09/21/2026 18:04 | 500 | 6.73 |
| 09/21/2026 18:04 | 6 | 6.73 |
| 09/21/2026 18:04 | 200 | 6.73 |
| 09/21/2026 18:04 | 8 | 6.73 |
| 09/21/2026 18:04 | 300 | 6.73 |
| 09/21/2026 18:04 | 198 | 6.73 |
| 09/21/2026 18:04 | 40 | 6.73 |
| 09/21/2026 18:04 | 2 | 6.73 |
| 09/21/2026 18:04 | 11 | 6.73 |
| 09/21/2026 18:04 | 11 | 6.73 |
| 09/21/2026 18:04 | 44 | 6.73 |
| 09/21/2026 18:04 | 37 | 6.73 |
| 09/21/2026 18:01 | 37 | 6.73 |
| 09/21/2026 17:59 | 37 | 6.73 |
| 09/21/2026 17:59 | 1800 | 6.74 |
| 09/21/2026 17:59 | 900 | 6.74 |
| 09/21/2026 17:59 | 100 | 6.74 |
| 09/21/2026 17:59 | 100 | 6.74 |
| 09/21/2026 17:59 | 200 | 6.74 |
| 09/21/2026 17:58 | 560 | 6.74 |
| 09/21/2026 17:58 | 459 | 6.74 |
| 09/21/2026 17:58 | 700 | 6.74 |
| 09/21/2026 17:58 | 500 | 6.74 |
| 09/21/2026 17:58 | 900 | 6.74 |
| 09/21/2026 17:58 | 100 | 6.74 |
| 09/21/2026 17:58 | 700 | 6.74 |
| 09/21/2026 17:58 | 500 | 6.745 |
| 09/21/2026 17:56 | 1100 | 6.745 |
| 09/21/2026 17:56 | 100 | 6.745 |
| 09/21/2026 17:56 | 100 | 6.745 |
| 09/21/2026 17:56 | 100 | 6.745 |
| 09/21/2026 17:56 | 117 | 6.745 |
| 09/21/2026 17:56 | 10 | 6.74 |
| 09/21/2026 17:56 | 295 | 6.74 |
| 09/21/2026 17:56 | 295 | 6.74 |
| 09/21/2026 17:56 | 37 | 6.74 |
| 09/21/2026 17:56 | 26 | 6.74 |
| 09/21/2026 17:56 | 800 | 6.74 |
| 09/21/2026 17:56 | 300 | 6.74 |
| 09/21/2026 17:56 | 2200 | 6.74 |
| 09/21/2026 17:56 | 295 | 6.735 |
| 09/21/2026 17:55 | 295 | 6.735 |
| 09/21/2026 17:54 | 37 | 6.735 |
| 09/21/2026 17:53 | 174 | 6.735 |
| 09/21/2026 17:53 | 1000 | 6.735 |
| 09/21/2026 17:53 | 400 | 6.735 |
| 09/21/2026 17:53 | 400 | 6.735 |
| 09/21/2026 17:53 | 400 | 6.735 |
| 09/21/2026 17:52 | 800 | 6.74 |
| 09/21/2026 17:52 | 1600 | 6.74 |
| 09/21/2026 17:52 | 2000 | 6.74 |
| 09/21/2026 17:52 | 100 | 6.74 |
| 09/21/2026 17:52 | 500 | 6.74 |
| 09/21/2026 17:52 | 1 | 6.74 |
| 09/21/2026 17:52 | 163 | 6.74 |
| 09/21/2026 17:52 | 37 | 6.74 |
| 09/21/2026 17:49 | 37 | 6.74 |
| 09/21/2026 17:48 | 600 | 6.745 |
| 09/21/2026 17:47 | 600 | 6.745 |
| 09/21/2026 17:47 | 37 | 6.745 |
| 09/21/2026 17:45 | 37 | 6.74 |
| 09/21/2026 17:42 | 1200 | 6.745 |
| 09/21/2026 17:42 | 600 | 6.745 |
| 09/21/2026 17:42 | 500 | 6.745 |
| 09/21/2026 17:42 | 100 | 6.745 |
| 09/21/2026 17:41 | 100 | 6.745 |
| 09/21/2026 17:41 | 100 | 6.745 |
| 09/21/2026 17:41 | 500 | 6.74 |
| 09/21/2026 17:41 | 800 | 6.74 |
| 09/21/2026 17:41 | 800 | 6.74 |
| 09/21/2026 17:41 | 400 | 6.74 |
| 09/21/2026 17:41 | 295 | 6.74 |
| 09/21/2026 17:41 | 37 | 6.74 |
| 09/21/2026 17:41 | 10 | 6.74 |
| 09/21/2026 17:41 | 400 | 6.74 |
| 09/21/2026 17:41 | 295 | 6.74 |
| 09/21/2026 17:40 | 295 | 6.735 |
| 09/21/2026 17:40 | 37 | 6.735 |
| 09/21/2026 17:37 | 37 | 6.735 |
| 09/21/2026 17:36 | 7 | 6.735 |
| 09/21/2026 17:36 | 173 | 6.735 |
| 09/21/2026 17:36 | 175 | 6.735 |
| 09/21/2026 17:35 | 100 | 6.735 |
| 09/21/2026 17:35 | 37 | 6.735 |
| 09/21/2026 17:33 | 5 | 6.74 |
| 09/21/2026 17:33 | 600 | 6.74 |
| 09/21/2026 17:33 | 300 | 6.74 |
| 09/21/2026 17:33 | 5100 | 6.74 |
| 09/21/2026 17:33 | 200 | 6.74 |
| 09/21/2026 17:33 | 263 | 6.74 |
| 09/21/2026 17:33 | 37 | 6.74 |
| 09/21/2026 17:32 | 400 | 6.745 |
| 09/21/2026 17:29 | 1300 | 6.74 |
| 09/21/2026 17:29 | 600 | 6.74 |
| 09/21/2026 17:29 | 700 | 6.74 |
| 09/21/2026 17:29 | 800 | 6.74 |
| 09/21/2026 17:29 | 300 | 6.74 |
| 09/21/2026 17:29 | 500 | 6.735 |
| 09/21/2026 17:29 | 200 | 6.73 |
| 09/21/2026 17:29 | 700 | 6.73 |
| 09/21/2026 17:29 | 13 | 6.73 |
| 09/21/2026 17:29 | 74 | 6.73 |
| 09/21/2026 17:29 | 4 | 6.73 |
| 09/21/2026 17:29 | 900 | 6.73 |
| 09/21/2026 17:29 | 37 | 6.73 |
| 09/21/2026 17:29 | 300 | 6.73 |
| 09/21/2026 17:29 | 1000 | 6.73 |
| 09/21/2026 17:29 | 1300 | 6.73 |
| 09/21/2026 17:29 | 13 | 6.73 |
| 09/21/2026 17:29 | 600 | 6.73 |
| 09/21/2026 17:29 | 400 | 6.73 |
| 09/21/2026 17:29 | 300 | 6.73 |
| 09/21/2026 17:29 | 500 | 6.725 |
| 09/21/2026 17:27 | 100 | 6.725 |
| 09/21/2026 17:27 | 300 | 6.73 |
| 09/21/2026 17:27 | 300 | 6.73 |
| 09/21/2026 17:25 | 37 | 6.73 |
| 09/21/2026 17:25 | 10 | 6.73 |
| 09/21/2026 17:25 | 497 | 6.73 |
| 09/21/2026 17:25 | 13 | 6.73 |
| 09/21/2026 17:25 | 500 | 6.73 |
| 09/21/2026 17:25 | 234 | 6.73 |
| 09/21/2026 17:25 | 700 | 6.73 |
| 09/21/2026 17:25 | 300 | 6.73 |
| 09/21/2026 17:25 | 61 | 6.73 |
| 09/21/2026 17:25 | 26 | 6.73 |
| 09/21/2026 17:25 | 13 | 6.73 |
| 09/21/2026 17:25 | 500 | 6.73 |
| 09/21/2026 17:25 | 500 | 6.725 |
| 09/21/2026 17:25 | 100 | 6.725 |
| 09/21/2026 17:25 | 400 | 6.725 |
| 09/21/2026 17:25 | 300 | 6.725 |
| 09/21/2026 17:23 | 100 | 6.72 |
| 09/21/2026 17:23 | 200 | 6.72 |
| 09/21/2026 17:23 | 600 | 6.72 |
| 09/21/2026 17:23 | 600 | 6.72 |
| 09/21/2026 17:23 | 200 | 6.72 |
| 09/21/2026 17:23 | 200 | 6.72 |
| 09/21/2026 17:23 | 400 | 6.72 |
| 09/21/2026 17:23 | 400 | 6.72 |
| 09/21/2026 17:23 | 37 | 6.72 |
| 09/21/2026 17:23 | 13 | 6.72 |
| 09/21/2026 17:23 | 54 | 6.72 |
| 09/21/2026 17:23 | 346 | 6.72 |
| 09/21/2026 17:23 | 400 | 6.72 |
| 09/21/2026 17:22 | 600 | 6.72 |
| 09/21/2026 17:22 | 100 | 6.72 |
| 09/21/2026 17:22 | 300 | 6.72 |
| 09/21/2026 17:22 | 378 | 6.72 |
| 09/21/2026 17:22 | 22 | 6.72 |
| 09/21/2026 17:22 | 37 | 6.72 |
| 09/21/2026 17:22 | 678 | 6.72 |
| 09/21/2026 17:22 | 295 | 6.72 |
| 09/21/2026 17:22 | 7 | 6.72 |
| 09/21/2026 17:22 | 100 | 6.72 |
| 09/21/2026 17:22 | 201 | 6.72 |
| 09/21/2026 17:22 | 94 | 6.72 |
| 09/21/2026 17:22 | 100 | 6.72 |
| 09/21/2026 17:22 | 300 | 6.72 |
| 09/21/2026 17:22 | 105 | 6.72 |
| 09/21/2026 17:22 | 295 | 6.72 |
| 09/21/2026 17:21 | 37 | 6.715 |
| 09/21/2026 17:20 | 100 | 6.72 |
| 09/21/2026 17:20 | 5 | 6.72 |
| 09/21/2026 17:20 | 5 | 6.72 |
| 09/21/2026 17:20 | 5 | 6.72 |
| 09/21/2026 17:20 | 5 | 6.72 |
| 09/21/2026 17:20 | 200 | 6.72 |
| 09/21/2026 17:20 | 700 | 6.72 |
| 09/21/2026 17:20 | 104 | 6.72 |
| 09/21/2026 17:20 | 2700 | 6.72 |
| 09/21/2026 17:20 | 100 | 6.72 |
| 09/21/2026 17:20 | 100 | 6.72 |
| 09/21/2026 17:20 | 1 | 6.72 |
| 09/21/2026 17:20 | 200 | 6.72 |
| 09/21/2026 17:20 | 300 | 6.725 |
| 09/21/2026 17:18 | 37 | 6.72 |
| 09/21/2026 17:16 | 103 | 6.725 |
| 09/21/2026 17:15 | 74 | 6.72 |
| 09/21/2026 17:15 | 700 | 6.72 |
| 09/21/2026 17:15 | 40 | 6.715 |
| 09/21/2026 17:15 | 800 | 6.71 |
| 09/21/2026 17:15 | 563 | 6.705 |
| 09/21/2026 17:15 | 100 | 6.705 |
| 09/21/2026 17:15 | 300 | 6.71 |
| 09/21/2026 17:15 | 200 | 6.71 |
| 09/21/2026 17:15 | 300 | 6.71 |
| 09/21/2026 17:15 | 200 | 6.71 |
| 09/21/2026 17:15 | 1000 | 6.71 |
| 09/21/2026 17:15 | 500 | 6.71 |
| 09/21/2026 17:15 | 2300 | 6.71 |
| 09/21/2026 17:15 | 100 | 6.71 |
| 09/21/2026 17:15 | 500 | 6.71 |
| 09/21/2026 17:15 | 300 | 6.71 |
| 09/21/2026 17:15 | 300 | 6.71 |
| 09/21/2026 17:15 | 100 | 6.71 |
| 09/21/2026 17:15 | 200 | 6.71 |
| 09/21/2026 17:15 | 100 | 6.71 |
| 09/21/2026 17:14 | 281 | 6.705 |
| 09/21/2026 17:14 | 100 | 6.705 |
| 09/21/2026 17:14 | 100 | 6.70 |
| 09/21/2026 17:14 | 37 | 6.70 |
| 09/21/2026 17:14 | 1400 | 6.70 |
| 09/21/2026 17:14 | 100 | 6.70 |
| 09/21/2026 17:14 | 300 | 6.70 |
| 09/21/2026 17:14 | 100 | 6.70 |
| 09/21/2026 17:14 | 8700 | 6.70 |
| 09/21/2026 17:14 | 1172 | 6.70 |
| 09/21/2026 17:14 | 100 | 6.70 |
| 09/21/2026 17:14 | 7428 | 6.70 |
| 09/21/2026 17:14 | 100 | 6.695 |
| 09/21/2026 17:14 | 200 | 6.695 |
| 09/21/2026 17:14 | 113 | 6.695 |
| 09/21/2026 17:14 | 100 | 6.695 |
| 09/21/2026 17:14 | 100 | 6.695 |
| 09/21/2026 17:14 | 790 | 6.695 |
| 09/21/2026 17:14 | 100 | 6.70 |
| 09/21/2026 17:14 | 100 | 6.70 |
| 09/21/2026 17:14 | 9 | 6.70 |
| 09/21/2026 17:14 | 23 | 6.70 |
| 09/21/2026 17:14 | 200 | 6.70 |
| 09/21/2026 17:14 | 200 | 6.70 |
| 09/21/2026 17:14 | 2300 | 6.70 |
| 09/21/2026 17:14 | 500 | 6.70 |
| 09/21/2026 17:14 | 9145 | 6.70 |
| 09/21/2026 17:14 | 2300 | 6.70 |
| 09/21/2026 17:14 | 500 | 6.70 |
| 09/21/2026 17:14 | 2866 | 6.70 |
| 09/21/2026 17:14 | 40 | 6.70 |
| 09/21/2026 17:14 | 2300 | 6.70 |
| 09/21/2026 17:14 | 49 | 6.70 |
| 09/21/2026 17:14 | 300 | 6.70 |
| 09/21/2026 17:14 | 500 | 6.70 |
| 09/21/2026 17:14 | 300 | 6.70 |
| 09/21/2026 17:14 | 700 | 6.70 |
| 09/21/2026 17:14 | 196 | 6.70 |
| 09/21/2026 17:14 | 100 | 6.70 |
| 09/21/2026 17:14 | 1 | 6.70 |
| 09/21/2026 17:14 | 1544 | 6.70 |
| 09/21/2026 17:14 | 25 | 6.70 |
| 09/21/2026 17:14 | 100 | 6.71 |
| 09/21/2026 17:14 | 300 | 6.71 |
| 09/21/2026 17:14 | 900 | 6.71 |
| 09/21/2026 17:14 | 2000 | 6.71 |
| 09/21/2026 17:14 | 500 | 6.71 |
| 09/21/2026 17:14 | 20 | 6.71 |
| 09/21/2026 17:14 | 11 | 6.71 |
| 09/21/2026 17:14 | 60 | 6.71 |
| 09/21/2026 17:14 | 11 | 6.71 |
| 09/21/2026 17:14 | 11 | 6.71 |
| 09/21/2026 17:14 | 11 | 6.71 |
| 09/21/2026 17:14 | 11 | 6.71 |
| 09/21/2026 17:14 | 300 | 6.715 |
| 09/21/2026 17:14 | 43 | 6.72 |
| 09/21/2026 17:14 | 100 | 6.72 |
| 09/21/2026 17:14 | 100 | 6.72 |
| 09/21/2026 17:14 | 700 | 6.72 |
| 09/21/2026 17:14 | 2000 | 6.72 |
| 09/21/2026 17:14 | 11 | 6.72 |
| 09/21/2026 17:14 | 200 | 6.72 |
| 09/21/2026 17:14 | 200 | 6.72 |
| 09/21/2026 17:14 | 100 | 6.72 |
| 09/21/2026 17:14 | 200 | 6.72 |
| 09/21/2026 17:14 | 200 | 6.72 |
| 09/21/2026 17:14 | 200 | 6.72 |
| 09/21/2026 17:14 | 11 | 6.72 |
| 09/21/2026 17:14 | 40 | 6.72 |
| 09/21/2026 17:14 | 1200 | 6.725 |
| 09/21/2026 17:14 | 80 | 6.73 |
| 09/21/2026 17:14 | 900 | 6.73 |
| 09/21/2026 17:14 | 1400 | 6.73 |
| 09/21/2026 17:14 | 200 | 6.73 |
| 09/21/2026 17:14 | 200 | 6.74 |
| 09/21/2026 17:14 | 5 | 6.74 |
| 09/21/2026 17:14 | 800 | 6.74 |
| 09/21/2026 17:14 | 2500 | 6.74 |
| 09/21/2026 17:14 | 272 | 6.74 |
| 09/21/2026 17:13 | 300 | 6.745 |
| 09/21/2026 17:13 | 100 | 6.745 |
| 09/21/2026 17:13 | 300 | 6.745 |
| 09/21/2026 17:12 | 300 | 6.74 |
| 09/21/2026 17:12 | 100 | 6.74 |
| 09/21/2026 17:12 | 199 | 6.74 |
| 09/21/2026 17:12 | 101 | 6.74 |
| 09/21/2026 17:12 | 200 | 6.74 |
| 09/21/2026 17:12 | 110 | 6.74 |
| 09/21/2026 17:12 | 222 | 6.74 |
| 09/21/2026 17:12 | 168 | 6.74 |
| 09/21/2026 17:12 | 2000 | 6.74 |
| 09/21/2026 17:12 | 174 | 6.74 |
| 09/21/2026 17:12 | 100 | 6.74 |
| 09/21/2026 17:12 | 2600 | 6.74 |
| 09/21/2026 17:12 | 400 | 6.75 |
| 09/21/2026 17:12 | 900 | 6.75 |
| 09/21/2026 17:12 | 600 | 6.75 |
| 09/21/2026 17:12 | 300 | 6.75 |
| 09/21/2026 17:12 | 300 | 6.755 |
| 09/21/2026 17:12 | 100 | 6.755 |
| 09/21/2026 17:12 | 100 | 6.755 |
| 09/21/2026 17:12 | 100 | 6.755 |
| 09/21/2026 17:12 | 200 | 6.755 |
| 09/21/2026 17:12 | 100 | 6.755 |
| 09/21/2026 17:12 | 29 | 6.755 |
| 09/21/2026 17:12 | 171 | 6.755 |
| 09/21/2026 17:12 | 129 | 6.755 |
| 09/21/2026 17:12 | 9 | 6.75 |
| 09/21/2026 17:12 | 200 | 6.75 |
| 09/21/2026 17:12 | 173 | 6.75 |
| 09/21/2026 17:12 | 18 | 6.75 |
| 09/21/2026 17:12 | 100 | 6.75 |
| 09/21/2026 17:12 | 400 | 6.75 |
| 09/21/2026 17:12 | 100 | 6.75 |
| 09/21/2026 17:12 | 500 | 6.75 |
| 09/21/2026 17:12 | 600 | 6.75 |
| 09/21/2026 17:12 | 1000 | 6.75 |
| 09/21/2026 17:12 | 400 | 6.75 |
| 09/21/2026 17:12 | 234 | 6.75 |
| 09/21/2026 17:12 | 100 | 6.74 |
| 09/21/2026 17:12 | 300 | 6.74 |
| 09/21/2026 17:12 | 200 | 6.74 |
| 09/21/2026 17:12 | 300 | 6.74 |
| 09/21/2026 17:12 | 200 | 6.74 |
| 09/21/2026 17:12 | 700 | 6.74 |
| 09/21/2026 17:12 | 300 | 6.74 |
| 09/21/2026 17:12 | 900 | 6.74 |
| 09/21/2026 17:12 | 48 | 6.74 |
| 09/21/2026 17:12 | 700 | 6.74 |
| 09/21/2026 17:12 | 100 | 6.74 |
| 09/21/2026 17:12 | 100 | 6.74 |
| 09/21/2026 17:12 | 100 | 6.74 |
| 09/21/2026 17:12 | 37 | 6.74 |
| 09/21/2026 17:12 | 200 | 6.735 |
| 09/21/2026 17:12 | 100 | 6.735 |
| 09/21/2026 17:12 | 200 | 6.735 |
| 09/21/2026 17:12 | 1947 | 6.73 |
| 09/21/2026 17:12 | 900 | 6.73 |
| 09/21/2026 17:12 | 300 | 6.73 |
| 09/21/2026 17:12 | 700 | 6.73 |
| 09/21/2026 17:12 | 300 | 6.73 |
| 09/21/2026 17:12 | 500 | 6.73 |
| 09/21/2026 17:12 | 200 | 6.73 |
| 09/21/2026 17:12 | 2300 | 6.73 |
| 09/21/2026 17:12 | 600 | 6.73 |
| 09/21/2026 17:12 | 100 | 6.73 |
| 09/21/2026 17:12 | 115 | 6.735 |
| 09/21/2026 17:12 | 1509 | 6.735 |
| 09/21/2026 17:12 | 100 | 6.735 |
| 09/21/2026 17:12 | 300 | 6.735 |
| 09/21/2026 17:12 | 49 | 6.73 |
| 09/21/2026 17:12 | 600 | 6.73 |
| 09/21/2026 17:12 | 600 | 6.73 |
| 09/21/2026 17:12 | 500 | 6.73 |
| 09/21/2026 17:12 | 1000 | 6.73 |
| 09/21/2026 17:12 | 800 | 6.73 |
| 09/21/2026 17:12 | 1900 | 6.73 |
| 09/21/2026 17:12 | 200 | 6.73 |
| 09/21/2026 17:12 | 200 | 6.73 |
| 09/21/2026 17:12 | 100 | 6.73 |
| 09/21/2026 17:12 | 40 | 6.73 |
| 09/21/2026 17:12 | 37 | 6.73 |
| 09/21/2026 17:12 | 1900 | 6.73 |
| 09/21/2026 17:12 | 100 | 6.73 |
| 09/21/2026 17:12 | 100 | 6.73 |
| 09/21/2026 17:12 | 2400 | 6.73 |
| 09/21/2026 17:12 | 1 | 6.73 |
| 09/21/2026 17:12 | 4500 | 6.735 |
| 09/21/2026 17:12 | 100 | 6.735 |
| 09/21/2026 17:12 | 200 | 6.735 |
| 09/21/2026 17:12 | 800 | 6.735 |
| 09/21/2026 17:12 | 200 | 6.735 |
| 09/21/2026 17:12 | 100 | 6.74 |
| 09/21/2026 17:12 | 100 | 6.74 |
| 09/21/2026 17:12 | 200 | 6.74 |
| 09/21/2026 17:12 | 600 | 6.74 |
| 09/21/2026 17:12 | 900 | 6.74 |
| 09/21/2026 17:12 | 973 | 6.74 |
| 09/21/2026 17:12 | 84 | 6.74 |
| 09/21/2026 17:12 | 200 | 6.74 |
| 09/21/2026 17:12 | 300 | 6.74 |
| 09/21/2026 17:12 | 200 | 6.74 |
| 09/21/2026 17:12 | 615 | 6.74 |
| 09/21/2026 17:11 | 428 | 6.745 |
| 09/21/2026 17:09 | 26 | 6.74 |
| 09/21/2026 17:09 | 514 | 6.74 |
| 09/21/2026 17:09 | 583 | 6.74 |
| 09/21/2026 17:09 | 17 | 6.74 |
| 09/21/2026 17:09 | 6 | 6.745 |
| 09/21/2026 17:09 | 100 | 6.745 |
| 09/21/2026 17:09 | 300 | 6.745 |
| 09/21/2026 17:09 | 100 | 6.74 |
| 09/21/2026 17:09 | 100 | 6.74 |
| 09/21/2026 17:09 | 100 | 6.74 |
| 09/21/2026 17:09 | 100 | 6.74 |
| 09/21/2026 17:09 | 1000 | 6.74 |
| 09/21/2026 17:09 | 37 | 6.74 |
| 09/21/2026 17:09 | 295 | 6.74 |
| 09/21/2026 17:09 | 295 | 6.74 |
| 09/21/2026 17:09 | 300 | 6.74 |
| 09/21/2026 17:09 | 26 | 6.74 |
| 09/21/2026 17:09 | 200 | 6.74 |
| 09/21/2026 17:09 | 40 | 6.74 |
| 09/21/2026 17:09 | 100 | 6.74 |
| 09/21/2026 17:09 | 64 | 6.74 |
| 09/21/2026 17:09 | 74 | 6.74 |
| 09/21/2026 17:09 | 1700 | 6.74 |
| 09/21/2026 17:09 | 400 | 6.74 |
| 09/21/2026 17:09 | 37 | 6.735 |
| 09/21/2026 17:08 | 295 | 6.735 |
| 09/21/2026 17:08 | 32 | 6.735 |
| 09/21/2026 17:08 | 263 | 6.735 |
| 09/21/2026 17:06 | 1 | 6.735 |
| 09/21/2026 17:06 | 37 | 6.735 |
| 09/21/2026 17:04 | 37 | 6.735 |
| 09/21/2026 17:02 | 200 | 6.74 |
| 09/21/2026 17:02 | 5 | 6.74 |
| 09/21/2026 17:02 | 2 | 6.74 |
| 09/21/2026 17:02 | 200 | 6.74 |
| 09/21/2026 17:02 | 228 | 6.74 |
| 09/21/2026 17:02 | 400 | 6.74 |
| 09/21/2026 17:02 | 100 | 6.74 |
| 09/21/2026 17:02 | 100 | 6.74 |
| 09/21/2026 17:02 | 1786 | 6.74 |
| 09/21/2026 17:02 | 114 | 6.74 |
| 09/21/2026 17:02 | 56 | 6.74 |
| 09/21/2026 17:02 | 300 | 6.74 |
| 09/21/2026 17:02 | 100 | 6.74 |
| 09/21/2026 17:02 | 600 | 6.74 |
| 09/21/2026 17:02 | 1000 | 6.74 |
| 09/21/2026 17:02 | 500 | 6.74 |
| 09/21/2026 17:02 | 600 | 6.74 |
| 09/21/2026 17:02 | 8 | 6.74 |
| 09/21/2026 17:02 | 100 | 6.74 |
| 09/21/2026 17:02 | 700 | 6.74 |
| 09/21/2026 17:02 | 794 | 6.74 |
| 09/21/2026 17:02 | 6 | 6.74 |
| 09/21/2026 17:02 | 100 | 6.74 |
| 09/21/2026 17:02 | 122 | 6.74 |
| 09/21/2026 17:02 | 200 | 6.74 |
| 09/21/2026 17:02 | 100 | 6.745 |
| 09/21/2026 17:01 | 2 | 6.745 |
| 09/21/2026 17:01 | 37 | 6.745 |
| 09/21/2026 17:00 | 95 | 6.74 |
| 09/21/2026 17:00 | 100 | 6.74 |
| 09/21/2026 17:00 | 78 | 6.74 |
| 09/21/2026 17:00 | 11 | 6.74 |
| 09/21/2026 17:00 | 11 | 6.74 |
| 09/21/2026 16:59 | 37 | 6.74 |
| 09/21/2026 16:59 | 200 | 6.745 |
| 09/21/2026 16:57 | 37 | 6.74 |
| 09/21/2026 16:55 | 800 | 6.745 |
| 09/21/2026 16:55 | 100 | 6.745 |
| 09/21/2026 16:55 | 300 | 6.745 |
| 09/21/2026 16:54 | 37 | 6.745 |
| 09/21/2026 16:54 | 100 | 6.745 |
| 09/21/2026 16:54 | 200 | 6.745 |
| 09/21/2026 16:54 | 300 | 6.75 |
| 09/21/2026 16:54 | 600 | 6.75 |
| 09/21/2026 16:54 | 500 | 6.75 |
| 09/21/2026 16:54 | 200 | 6.75 |
| 09/21/2026 16:54 | 1800 | 6.75 |
| 09/21/2026 16:54 | 18 | 6.75 |
| 09/21/2026 16:54 | 300 | 6.75 |
| 09/21/2026 16:54 | 100 | 6.75 |
| 09/21/2026 16:54 | 100 | 6.75 |
| 09/21/2026 16:54 | 96 | 6.75 |
| 09/21/2026 16:54 | 5 | 6.75 |
| 09/21/2026 16:54 | 11 | 6.75 |
| 09/21/2026 16:54 | 11 | 6.75 |
| 09/21/2026 16:54 | 2400 | 6.75 |
| 09/21/2026 16:54 | 600 | 6.75 |
| 09/21/2026 16:54 | 300 | 6.755 |
| 09/21/2026 16:51 | 100 | 6.76 |
| 09/21/2026 16:51 | 71 | 6.76 |
| 09/21/2026 16:51 | 32 | 6.76 |
| 09/21/2026 16:51 | 60 | 6.76 |
| 09/21/2026 16:51 | 37 | 6.76 |
| 09/21/2026 16:51 | 163 | 6.76 |
| 09/21/2026 16:51 | 37 | 6.76 |
| 09/21/2026 16:51 | 63 | 6.76 |
| 09/21/2026 16:51 | 100 | 6.76 |
| 09/21/2026 16:51 | 100 | 6.76 |
| 09/21/2026 16:51 | 100 | 6.76 |
| 09/21/2026 16:51 | 100 | 6.76 |
| 09/21/2026 16:51 | 37 | 6.76 |
| 09/21/2026 16:51 | 200 | 6.76 |
| 09/21/2026 16:51 | 300 | 6.76 |
| 09/21/2026 16:51 | 700 | 6.76 |
| 09/21/2026 16:51 | 500 | 6.76 |
| 09/21/2026 16:51 | 98 | 6.76 |
| 09/21/2026 16:51 | 1000 | 6.76 |
| 09/21/2026 16:51 | 19 | 6.76 |
| 09/21/2026 16:51 | 81 | 6.76 |
| 09/21/2026 16:51 | 9 | 6.76 |
| 09/21/2026 16:51 | 10 | 6.76 |
| 09/21/2026 16:51 | 170 | 6.76 |
| 09/21/2026 16:51 | 200 | 6.76 |
| 09/21/2026 16:51 | 100 | 6.76 |
| 09/21/2026 16:51 | 700 | 6.76 |
| 09/21/2026 16:51 | 800 | 6.76 |
| 09/21/2026 16:51 | 1300 | 6.76 |
| 09/21/2026 16:51 | 505 | 6.76 |
| 09/21/2026 16:51 | 200 | 6.765 |
| 09/21/2026 16:49 | 100 | 6.765 |
| 09/21/2026 16:48 | 6 | 6.765 |
| 09/21/2026 16:48 | 341 | 6.77 |
| 09/21/2026 16:47 | 74 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 57 | 6.77 |
| 09/21/2026 16:47 | 43 | 6.77 |
| 09/21/2026 16:47 | 20 | 6.77 |
| 09/21/2026 16:47 | 37 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 65 | 6.77 |
| 09/21/2026 16:47 | 1 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 40 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 105 | 6.77 |
| 09/21/2026 16:47 | 190 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 37 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 179 | 6.77 |
| 09/21/2026 16:47 | 294 | 6.77 |
| 09/21/2026 16:47 | 6 | 6.77 |
| 09/21/2026 16:47 | 300 | 6.77 |
| 09/21/2026 16:47 | 116 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 100 | 6.77 |
| 09/21/2026 16:47 | 10 | 6.77 |
| 09/21/2026 16:47 | 74 | 6.77 |
| 09/21/2026 16:46 | 100 | 6.765 |
| 09/21/2026 16:45 | 95 | 6.76 |
| 09/21/2026 16:45 | 100 | 6.76 |
| 09/21/2026 16:45 | 100 | 6.76 |
| 09/21/2026 16:45 | 37 | 6.765 |
| 09/21/2026 16:44 | 295 | 6.765 |
| 09/21/2026 16:43 | 7 | 6.765 |
| 09/21/2026 16:42 | 37 | 6.765 |
| 09/21/2026 16:42 | 1200 | 6.765 |
| 09/21/2026 16:40 | 101 | 6.765 |
| 09/21/2026 16:40 | 37 | 6.765 |
| 09/21/2026 16:38 | 122 | 6.765 |
| 09/21/2026 16:38 | 7 | 6.765 |
| 09/21/2026 16:37 | 37 | 6.765 |
| 09/21/2026 16:36 | 600 | 6.765 |
| 09/21/2026 16:36 | 400 | 6.77 |
| 09/21/2026 16:36 | 100 | 6.77 |
| 09/21/2026 16:36 | 300 | 6.77 |
| 09/21/2026 16:36 | 300 | 6.77 |
| 09/21/2026 16:36 | 5 | 6.77 |
| 09/21/2026 16:36 | 400 | 6.77 |
| 09/21/2026 16:36 | 500 | 6.77 |
| 09/21/2026 16:36 | 5 | 6.77 |
| 09/21/2026 16:36 | 200 | 6.77 |
| 09/21/2026 16:36 | 600 | 6.77 |
| 09/21/2026 16:36 | 402 | 6.77 |
| 09/21/2026 16:36 | 100 | 6.77 |
| 09/21/2026 16:36 | 100 | 6.77 |
| 09/21/2026 16:36 | 100 | 6.77 |
| 09/21/2026 16:36 | 200 | 6.77 |
| 09/21/2026 16:36 | 100 | 6.77 |
| 09/21/2026 16:36 | 56 | 6.77 |
| 09/21/2026 16:33 | 600 | 6.77 |
| 09/21/2026 16:33 | 200 | 6.77 |
| 09/21/2026 16:33 | 200 | 6.77 |
| 09/21/2026 16:33 | 300 | 6.77 |
| 09/21/2026 16:33 | 21 | 6.77 |
| 09/21/2026 16:33 | 1100 | 6.77 |
| 09/21/2026 16:33 | 300 | 6.76 |
| 09/21/2026 16:33 | 300 | 6.76 |
| 09/21/2026 16:33 | 100 | 6.76 |
| 09/21/2026 16:33 | 21 | 6.76 |
| 09/21/2026 16:33 | 3 | 6.76 |
| 09/21/2026 16:33 | 7 | 6.76 |
| 09/21/2026 16:33 | 300 | 6.76 |
| 09/21/2026 16:33 | 300 | 6.76 |
| 09/21/2026 16:33 | 200 | 6.76 |
| 09/21/2026 16:33 | 37 | 6.76 |
| 09/21/2026 16:33 | 295 | 6.76 |
| 09/21/2026 16:33 | 19 | 6.76 |
| 09/21/2026 16:33 | 300 | 6.76 |
| 09/21/2026 16:33 | 158 | 6.755 |
| 09/21/2026 16:33 | 900 | 6.755 |
| 09/21/2026 16:33 | 10 | 6.76 |
| 09/21/2026 16:33 | 200 | 6.76 |
| 09/21/2026 16:33 | 200 | 6.76 |
| 09/21/2026 16:33 | 100 | 6.76 |
| 09/21/2026 16:33 | 200 | 6.76 |
| 09/21/2026 16:33 | 900 | 6.76 |
| 09/21/2026 16:33 | 200 | 6.76 |
| 09/21/2026 16:33 | 100 | 6.76 |
| 09/21/2026 16:33 | 200 | 6.76 |
| 09/21/2026 16:33 | 11 | 6.76 |
| 09/21/2026 16:33 | 11 | 6.76 |
| 09/21/2026 16:33 | 84 | 6.765 |
| 09/21/2026 16:33 | 16 | 6.765 |
| 09/21/2026 16:33 | 100 | 6.765 |
| 09/21/2026 16:33 | 100 | 6.765 |
| 09/21/2026 16:33 | 300 | 6.77 |
| 09/21/2026 16:33 | 600 | 6.77 |
| 09/21/2026 16:33 | 1400 | 6.77 |
| 09/21/2026 16:33 | 20 | 6.77 |
| 09/21/2026 16:33 | 1072 | 6.77 |
| 09/21/2026 16:33 | 28 | 6.77 |
| 09/21/2026 16:33 | 2 | 6.77 |
| 09/21/2026 16:33 | 7 | 6.77 |
| 09/21/2026 16:31 | 100 | 6.775 |
| 09/21/2026 16:31 | 100 | 6.775 |
| 09/21/2026 16:31 | 200 | 6.775 |
| 09/21/2026 16:30 | 8 | 6.775 |
| 09/21/2026 16:30 | 37 | 6.775 |
| 09/21/2026 16:30 | 1 | 6.775 |
| 09/21/2026 16:30 | 62 | 6.775 |
| 09/21/2026 16:30 | 37 | 6.775 |
| 09/21/2026 16:29 | 1 | 6.775 |
| 09/21/2026 16:29 | 600 | 6.78 |
| 09/21/2026 16:29 | 5 | 6.78 |
| 09/21/2026 16:29 | 700 | 6.78 |
| 09/21/2026 16:29 | 300 | 6.78 |
| 09/21/2026 16:29 | 100 | 6.78 |
| 09/21/2026 16:29 | 100 | 6.78 |
| 09/21/2026 16:29 | 200 | 6.78 |
| 09/21/2026 16:29 | 56 | 6.78 |
| 09/21/2026 16:29 | 96 | 6.78 |
| 09/21/2026 16:29 | 63 | 6.78 |
| 09/21/2026 16:28 | 200 | 6.785 |
| 09/21/2026 16:28 | 37 | 6.78 |
| 09/21/2026 16:28 | 200 | 6.785 |
| 09/21/2026 16:26 | 600 | 6.79 |
| 09/21/2026 16:26 | 300 | 6.79 |
| 09/21/2026 16:26 | 100 | 6.79 |
| 09/21/2026 16:26 | 600 | 6.79 |
| 09/21/2026 16:26 | 1400 | 6.79 |
| 09/21/2026 16:26 | 98 | 6.79 |
| 09/21/2026 16:26 | 5 | 6.79 |
| 09/21/2026 16:26 | 92 | 6.79 |
| 09/21/2026 16:26 | 200 | 6.79 |
| 09/21/2026 16:26 | 1100 | 6.79 |
| 09/21/2026 16:25 | 500 | 6.79 |
| 09/21/2026 16:25 | 8 | 6.79 |
| 09/21/2026 16:25 | 292 | 6.79 |
| 09/21/2026 16:25 | 300 | 6.79 |
| 09/21/2026 16:25 | 19 | 6.79 |
| 09/21/2026 16:25 | 2 | 6.79 |
| 09/21/2026 16:25 | 37 | 6.79 |
| 09/21/2026 16:25 | 50 | 6.79 |
| 09/21/2026 16:25 | 200 | 6.79 |
| 09/21/2026 16:25 | 300 | 6.79 |
| 09/21/2026 16:25 | 1125 | 6.785 |
| 09/21/2026 16:24 | 200 | 6.785 |
| 09/21/2026 16:23 | 1 | 6.785 |
| 09/21/2026 16:22 | 1 | 6.785 |
| 09/21/2026 16:22 | 100 | 6.785 |
| 09/21/2026 16:22 | 200 | 6.78 |
| 09/21/2026 16:22 | 200 | 6.78 |
| 09/21/2026 16:22 | 92 | 6.785 |
| 09/21/2026 16:22 | 1 | 6.785 |
| 09/21/2026 16:22 | 99 | 6.785 |
| 09/21/2026 16:22 | 1 | 6.785 |
| 09/21/2026 16:22 | 295 | 6.78 |
| 09/21/2026 16:22 | 500 | 6.78 |
| 09/21/2026 16:22 | 115 | 6.78 |
| 09/21/2026 16:22 | 300 | 6.78 |
| 09/21/2026 16:22 | 300 | 6.78 |
| 09/21/2026 16:22 | 500 | 6.78 |
| 09/21/2026 16:22 | 127 | 6.78 |
| 09/21/2026 16:22 | 200 | 6.78 |
| 09/21/2026 16:22 | 200 | 6.78 |
| 09/21/2026 16:22 | 2 | 6.78 |
| 09/21/2026 16:22 | 446 | 6.78 |
| 09/21/2026 16:22 | 39 | 6.78 |
| 09/21/2026 16:22 | 200 | 6.78 |
| 09/21/2026 16:22 | 300 | 6.78 |
| 09/21/2026 16:22 | 300 | 6.78 |
| 09/21/2026 16:22 | 1192 | 6.78 |
| 09/21/2026 16:22 | 100 | 6.78 |
| 09/21/2026 16:22 | 100 | 6.78 |
| 09/21/2026 16:22 | 100 | 6.78 |
| 09/21/2026 16:22 | 253 | 6.78 |
| 09/21/2026 16:22 | 1421 | 6.78 |
| 09/21/2026 16:22 | 125 | 6.78 |
| 09/21/2026 16:22 | 475 | 6.78 |
| 09/21/2026 16:22 | 200 | 6.78 |
| 09/21/2026 16:22 | 300 | 6.78 |
| 09/21/2026 16:22 | 479 | 6.78 |
| 09/21/2026 16:22 | 19 | 6.78 |
| 09/21/2026 16:22 | 2 | 6.78 |
| 09/21/2026 16:22 | 3700 | 6.785 |
| 09/21/2026 16:21 | 200 | 6.78 |
| 09/21/2026 16:21 | 37 | 6.78 |
| 09/21/2026 16:21 | 74 | 6.78 |
| 09/21/2026 16:21 | 195 | 6.78 |
| 09/21/2026 16:21 | 800 | 6.78 |
| 09/21/2026 16:21 | 300 | 6.78 |
| 09/21/2026 16:21 | 400 | 6.78 |
| 09/21/2026 16:21 | 100 | 6.78 |
| 09/21/2026 16:19 | 14 | 6.78 |
| 09/21/2026 16:19 | 10 | 6.78 |
| 09/21/2026 16:19 | 476 | 6.78 |
| 09/21/2026 16:17 | 100 | 6.78 |
| 09/21/2026 16:16 | 300 | 6.77 |
| 09/21/2026 16:16 | 200 | 6.77 |
| 09/21/2026 16:16 | 300 | 6.77 |
| 09/21/2026 16:16 | 196 | 6.77 |
| 09/21/2026 16:16 | 300 | 6.77 |
| 09/21/2026 16:16 | 50 | 6.77 |
| 09/21/2026 16:16 | 300 | 6.77 |
| 09/21/2026 16:15 | 172 | 6.77 |
| 09/21/2026 16:15 | 600 | 6.77 |
| 09/21/2026 16:15 | 300 | 6.77 |
| 09/21/2026 16:15 | 300 | 6.77 |
| 09/21/2026 16:15 | 500 | 6.77 |
| 09/21/2026 16:15 | 2400 | 6.77 |
| 09/21/2026 16:15 | 200 | 6.77 |
| 09/21/2026 16:15 | 11 | 6.77 |
| 09/21/2026 16:15 | 11 | 6.77 |
| 09/21/2026 16:15 | 600 | 6.77 |
| 09/21/2026 16:15 | 55 | 6.77 |
| 09/21/2026 16:15 | 600 | 6.78 |
| 09/21/2026 16:15 | 300 | 6.78 |
| 09/21/2026 16:15 | 500 | 6.78 |
| 09/21/2026 16:15 | 1500 | 6.78 |
| 09/21/2026 16:15 | 357 | 6.78 |
| 09/21/2026 16:15 | 98 | 6.78 |
| 09/21/2026 16:15 | 82 | 6.78 |
| 09/21/2026 16:15 | 300 | 6.78 |
| 09/21/2026 16:15 | 600 | 6.78 |
| 09/21/2026 16:15 | 300 | 6.78 |
| 09/21/2026 16:15 | 369 | 6.78 |
| 09/21/2026 16:15 | 31 | 6.78 |
| 09/21/2026 16:15 | 200 | 6.78 |
| 09/21/2026 16:15 | 300 | 6.78 |
| 09/21/2026 16:15 | 300 | 6.78 |
| 09/21/2026 16:15 | 700 | 6.78 |
| 09/21/2026 16:15 | 670 | 6.78 |
| 09/21/2026 16:15 | 130 | 6.78 |
| 09/21/2026 16:15 | 460 | 6.78 |
| 09/21/2026 16:15 | 600 | 6.78 |
| 09/21/2026 16:15 | 140 | 6.78 |
| 09/21/2026 16:15 | 400 | 6.78 |
| 09/21/2026 16:15 | 500 | 6.78 |
| 09/21/2026 16:15 | 100 | 6.78 |
| 09/21/2026 16:15 | 11 | 6.78 |
| 09/21/2026 16:15 | 200 | 6.78 |
| 09/21/2026 16:15 | 100 | 6.78 |
| 09/21/2026 16:15 | 11 | 6.78 |
| 09/21/2026 16:15 | 75 | 6.78 |
| 09/21/2026 16:15 | 100 | 6.785 |
| 09/21/2026 16:15 | 1800 | 6.79 |
| 09/21/2026 16:15 | 400 | 6.79 |
| 09/21/2026 16:15 | 500 | 6.79 |
| 09/21/2026 16:15 | 300 | 6.79 |
| 09/21/2026 16:15 | 900 | 6.79 |
| 09/21/2026 16:15 | 116 | 6.79 |
| 09/21/2026 16:15 | 300 | 6.79 |
| 09/21/2026 16:15 | 100 | 6.79 |
| 09/21/2026 16:15 | 400 | 6.79 |
| 09/21/2026 16:15 | 100 | 6.79 |
| 09/21/2026 16:15 | 200 | 6.79 |
| 09/21/2026 16:15 | 600 | 6.79 |
| 09/21/2026 16:15 | 700 | 6.79 |
| 09/21/2026 16:15 | 40 | 6.79 |
| 09/21/2026 16:15 | 100 | 6.795 |
| 09/21/2026 16:14 | 100 | 6.80 |
| 09/21/2026 16:14 | 400 | 6.80 |
| 09/21/2026 16:14 | 200 | 6.80 |
| 09/21/2026 16:14 | 1500 | 6.80 |
| 09/21/2026 16:14 | 100 | 6.80 |
| 09/21/2026 16:14 | 200 | 6.80 |
| 09/21/2026 16:13 | 200 | 6.805 |
| 09/21/2026 16:13 | 100 | 6.805 |
| 09/21/2026 16:12 | 700 | 6.80 |
| 09/21/2026 16:12 | 500 | 6.80 |
| 09/21/2026 16:12 | 300 | 6.80 |
| 09/21/2026 16:12 | 17 | 6.80 |
| 09/21/2026 16:12 | 300 | 6.80 |
| 09/21/2026 16:12 | 100 | 6.80 |
| 09/21/2026 16:12 | 100 | 6.80 |
| 09/21/2026 16:12 | 194 | 6.80 |
| 09/21/2026 16:11 | 100 | 6.80 |
| 09/21/2026 16:11 | 100 | 6.80 |
| 09/21/2026 16:11 | 200 | 6.795 |
| 09/21/2026 16:10 | 1 | 6.795 |
| 09/21/2026 16:10 | 5 | 6.795 |
| 09/21/2026 16:09 | 100 | 6.80 |
| 09/21/2026 16:08 | 300 | 6.80 |
| 09/21/2026 16:08 | 1200 | 6.80 |
| 09/21/2026 16:08 | 300 | 6.80 |
| 09/21/2026 16:08 | 300 | 6.80 |
| 09/21/2026 16:08 | 400 | 6.80 |
| 09/21/2026 16:08 | 22 | 6.80 |
| 09/21/2026 16:08 | 78 | 6.80 |
| 09/21/2026 16:08 | 16 | 6.80 |
| 09/21/2026 16:08 | 400 | 6.80 |
| 09/21/2026 16:08 | 400 | 6.80 |
| 09/21/2026 16:08 | 58 | 6.80 |
| 09/21/2026 16:08 | 100 | 6.80 |
| 09/21/2026 16:08 | 100 | 6.80 |
| 09/21/2026 16:08 | 200 | 6.80 |
| 09/21/2026 16:08 | 100 | 6.80 |
| 09/21/2026 16:08 | 48 | 6.80 |
| 09/21/2026 16:08 | 200 | 6.80 |
| 09/21/2026 16:05 | 70 | 6.795 |
| 09/21/2026 16:04 | 10 | 6.80 |
| 09/21/2026 16:04 | 400 | 6.80 |
| 09/21/2026 16:04 | 300 | 6.80 |
| 09/21/2026 16:04 | 300 | 6.80 |
| 09/21/2026 16:04 | 300 | 6.80 |
| 09/21/2026 16:04 | 1200 | 6.80 |
| 09/21/2026 16:04 | 1 | 6.805 |
| 09/21/2026 16:04 | 100 | 6.805 |
| 09/21/2026 16:04 | 100 | 6.81 |
| 09/21/2026 16:02 | 500 | 6.80 |
| 09/21/2026 16:02 | 400 | 6.80 |
| 09/21/2026 16:02 | 900 | 6.80 |
| 09/21/2026 16:02 | 100 | 6.80 |
| 09/21/2026 16:02 | 100 | 6.80 |
| 09/21/2026 16:02 | 585 | 6.80 |
| 09/21/2026 16:02 | 100 | 6.80 |
| 09/21/2026 16:02 | 648 | 6.80 |
| 09/21/2026 16:02 | 400 | 6.80 |
| 09/21/2026 16:02 | 700 | 6.80 |
| 09/21/2026 16:02 | 400 | 6.80 |
| 09/21/2026 16:02 | 5 | 6.80 |
| 09/21/2026 16:02 | 300 | 6.80 |
| 09/21/2026 16:02 | 1200 | 6.80 |
| 09/21/2026 16:02 | 800 | 6.80 |
| 09/21/2026 16:02 | 400 | 6.80 |
| 09/21/2026 16:02 | 300 | 6.80 |
| 09/21/2026 16:02 | 300 | 6.80 |
| 09/21/2026 16:02 | 300 | 6.80 |
| 09/21/2026 16:01 | 700 | 6.795 |
| 09/21/2026 16:01 | 400 | 6.795 |
| 09/21/2026 16:01 | 1200 | 6.795 |
| 09/21/2026 16:00 | 300 | 6.80 |
| 09/21/2026 16:00 | 307 | 6.80 |
| 09/21/2026 16:00 | 200 | 6.80 |
| 09/21/2026 16:00 | 100 | 6.80 |
| 09/21/2026 16:00 | 100 | 6.80 |
| 09/21/2026 15:59 | 800 | 6.81 |
| 09/21/2026 15:59 | 300 | 6.81 |
| 09/21/2026 15:59 | 100 | 6.81 |
| 09/21/2026 15:59 | 300 | 6.81 |
| 09/21/2026 15:59 | 400 | 6.81 |
| 09/21/2026 15:59 | 100 | 6.815 |
| 09/21/2026 15:59 | 100 | 6.815 |
| 09/21/2026 15:59 | 100 | 6.815 |
| 09/21/2026 15:59 | 460 | 6.815 |
| 09/21/2026 15:59 | 100 | 6.815 |
| 09/21/2026 15:59 | 400 | 6.81 |
| 09/21/2026 15:59 | 300 | 6.81 |
| 09/21/2026 15:59 | 300 | 6.81 |
| 09/21/2026 15:59 | 300 | 6.81 |
| 09/21/2026 15:59 | 200 | 6.81 |
| 09/21/2026 15:58 | 400 | 6.81 |
| 09/21/2026 15:58 | 300 | 6.81 |
| 09/21/2026 15:58 | 200 | 6.81 |
| 09/21/2026 15:58 | 100 | 6.81 |
| 09/21/2026 15:58 | 100 | 6.81 |
| 09/21/2026 15:58 | 200 | 6.81 |
| 09/21/2026 15:58 | 200 | 6.81 |
| 09/21/2026 15:58 | 100 | 6.81 |
| 09/21/2026 15:58 | 400 | 6.81 |
| 09/21/2026 15:58 | 200 | 6.81 |
| 09/21/2026 15:58 | 300 | 6.81 |
| 09/21/2026 15:58 | 300 | 6.81 |
| 09/21/2026 15:58 | 100 | 6.815 |
| 09/21/2026 15:58 | 100 | 6.815 |
| 09/21/2026 15:58 | 100 | 6.815 |
| 09/21/2026 15:58 | 675 | 6.82 |
| 09/21/2026 15:58 | 716 | 6.82 |
| 09/21/2026 15:58 | 160 | 6.82 |
| 09/21/2026 15:58 | 300 | 6.82 |
| 09/21/2026 15:58 | 300 | 6.82 |
| 09/21/2026 15:58 | 300 | 6.82 |
| 09/21/2026 15:58 | 1700 | 6.82 |
| 09/21/2026 15:58 | 200 | 6.82 |
| 09/21/2026 15:58 | 285 | 6.82 |
| 09/21/2026 15:58 | 115 | 6.82 |
| 09/21/2026 15:58 | 100 | 6.82 |
| 09/21/2026 15:58 | 1 | 6.82 |
| 09/21/2026 15:58 | 39 | 6.82 |
| 09/21/2026 15:58 | 100 | 6.82 |
| 09/21/2026 15:58 | 61 | 6.82 |
| 09/21/2026 15:58 | 39 | 6.82 |
| 09/21/2026 15:56 | 2700 | 6.815 |
| 09/21/2026 15:56 | 387 | 6.81 |
| 09/21/2026 15:56 | 100 | 6.81 |
| 09/21/2026 15:56 | 200 | 6.81 |
| 09/21/2026 15:56 | 800 | 6.81 |
| 09/21/2026 15:56 | 300 | 6.81 |
| 09/21/2026 15:56 | 1900 | 6.81 |
| 09/21/2026 15:53 | 1 | 6.805 |
| 09/21/2026 15:53 | 100 | 6.81 |
| 09/21/2026 15:53 | 100 | 6.81 |
| 09/21/2026 15:53 | 200 | 6.81 |
| 09/21/2026 15:53 | 100 | 6.81 |
| 09/21/2026 15:53 | 100 | 6.81 |
| 09/21/2026 15:52 | 300 | 6.81 |
| 09/21/2026 15:52 | 600 | 6.81 |
| 09/21/2026 15:52 | 200 | 6.81 |
| 09/21/2026 15:52 | 200 | 6.81 |
| 09/21/2026 15:52 | 200 | 6.81 |
| 09/21/2026 15:52 | 2 | 6.81 |
| 09/21/2026 15:52 | 100 | 6.815 |
| 09/21/2026 15:52 | 300 | 6.81 |
| 09/21/2026 15:52 | 300 | 6.81 |
| 09/21/2026 15:52 | 200 | 6.81 |
| 09/21/2026 15:52 | 8 | 6.81 |
| 09/21/2026 15:52 | 20 | 6.81 |
| 09/21/2026 15:52 | 100 | 6.81 |
| 09/21/2026 15:52 | 200 | 6.81 |
| 09/21/2026 15:52 | 100 | 6.81 |
| 09/21/2026 15:52 | 100 | 6.81 |
| 09/21/2026 15:50 | 500 | 6.80 |
| 09/21/2026 15:50 | 500 | 6.80 |
| 09/21/2026 15:50 | 300 | 6.80 |
| 09/21/2026 15:50 | 300 | 6.80 |
| 09/21/2026 15:50 | 21 | 6.80 |
| 09/21/2026 15:50 | 27 | 6.80 |
| 09/21/2026 15:50 | 15 | 6.80 |
| 09/21/2026 15:50 | 400 | 6.80 |
| 09/21/2026 15:50 | 54 | 6.80 |
| 09/21/2026 15:50 | 7 | 6.80 |
| 09/21/2026 15:50 | 100 | 6.80 |
| 09/21/2026 15:47 | 100 | 6.795 |
| 09/21/2026 15:47 | 100 | 6.795 |
| 09/21/2026 15:47 | 100 | 6.795 |
| 09/21/2026 15:47 | 72 | 6.795 |
| 09/21/2026 15:47 | 300 | 6.80 |
| 09/21/2026 15:47 | 500 | 6.80 |
| 09/21/2026 15:47 | 18 | 6.80 |
| 09/21/2026 15:47 | 3 | 6.80 |
| 09/21/2026 15:47 | 1 | 6.80 |
| 09/21/2026 15:46 | 400 | 6.81 |
| 09/21/2026 15:46 | 400 | 6.81 |
| 09/21/2026 15:46 | 300 | 6.81 |
| 09/21/2026 15:46 | 700 | 6.81 |
| 09/21/2026 15:46 | 1 | 6.81 |
| 09/21/2026 15:46 | 11 | 6.81 |
| 09/21/2026 15:46 | 44 | 6.81 |
| 09/21/2026 15:46 | 66 | 6.81 |
| 09/21/2026 15:46 | 50 | 6.815 |
| 09/21/2026 15:45 | 61 | 6.82 |
| 09/21/2026 15:45 | 9 | 6.82 |
| 09/21/2026 15:45 | 4 | 6.82 |
| 09/21/2026 15:45 | 100 | 6.82 |
| 09/21/2026 15:45 | 26 | 6.82 |
| 09/21/2026 15:45 | 24 | 6.82 |
| 09/21/2026 15:45 | 50 | 6.82 |
| 09/21/2026 15:44 | 100 | 6.825 |
| 09/21/2026 15:44 | 36 | 6.825 |
| 09/21/2026 15:44 | 500 | 6.83 |
| 09/21/2026 15:44 | 2 | 6.83 |
| 09/21/2026 15:44 | 11 | 6.83 |
| 09/21/2026 15:43 | 100 | 6.84 |
| 09/21/2026 15:43 | 300 | 6.84 |
| 09/21/2026 15:43 | 9 | 6.84 |
| 09/21/2026 15:43 | 491 | 6.84 |
| 09/21/2026 15:43 | 200 | 6.84 |
| 09/21/2026 15:43 | 9 | 6.84 |
| 09/21/2026 15:43 | 600 | 6.84 |
| 09/21/2026 15:43 | 100 | 6.84 |
| 09/21/2026 15:43 | 100 | 6.845 |
| 09/21/2026 15:38 | 72 | 6.845 |
| 09/21/2026 15:38 | 300 | 6.85 |
| 09/21/2026 15:38 | 100 | 6.85 |
| 09/21/2026 15:38 | 100 | 6.85 |
| 09/21/2026 15:38 | 100 | 6.85 |
| 09/21/2026 15:38 | 15 | 6.85 |
| 09/21/2026 15:37 | 100 | 6.86 |
| 09/21/2026 15:37 | 200 | 6.86 |
| 09/21/2026 15:36 | 300 | 6.86 |
| 09/21/2026 15:36 | 500 | 6.86 |
| 09/21/2026 15:36 | 200 | 6.86 |
| 09/21/2026 15:35 | 100 | 6.865 |
| 09/21/2026 15:34 | 77 | 6.87 |
| 09/21/2026 15:34 | 600 | 6.865 |
| 09/21/2026 15:34 | 2236 | 6.86 |
| 09/21/2026 15:34 | 3364 | 6.86 |
| 09/21/2026 15:34 | 100 | 6.86 |
| 09/21/2026 15:34 | 136 | 6.86 |
| 09/21/2026 15:34 | 100 | 6.86 |
| 09/21/2026 15:34 | 64 | 6.86 |
| 09/21/2026 15:34 | 36 | 6.86 |
| 09/21/2026 15:33 | 100 | 6.85 |
| 09/21/2026 15:33 | 100 | 6.85 |
| 09/21/2026 15:33 | 100 | 6.85 |
| 09/21/2026 15:33 | 100 | 6.85 |
| 09/21/2026 15:33 | 50 | 6.85 |
| 09/21/2026 15:33 | 100 | 6.86 |
| 09/21/2026 15:33 | 42 | 6.86 |
| 09/21/2026 15:33 | 42 | 6.86 |
| 09/21/2026 15:33 | 15 | 6.86 |
| 09/21/2026 15:33 | 20 | 6.86 |
| 09/21/2026 15:32 | 300 | 6.87 |
| 09/21/2026 15:32 | 15 | 6.87 |
| 09/21/2026 15:32 | 1200 | 6.875 |
| 09/21/2026 15:32 | 36 | 6.88 |
| 09/21/2026 15:32 | 100 | 6.88 |
| 09/21/2026 15:32 | 100 | 6.88 |
| 09/21/2026 15:32 | 164 | 6.88 |
| 09/21/2026 15:32 | 146 | 6.88 |
| 09/21/2026 15:32 | 87 | 6.88 |
| 09/21/2026 15:32 | 54 | 6.88 |
| 09/21/2026 15:32 | 613 | 6.88 |
| 09/21/2026 15:32 | 100 | 6.88 |
| 09/21/2026 15:32 | 300 | 6.88 |
| 09/21/2026 15:32 | 200 | 6.88 |
| 09/21/2026 15:32 | 200 | 6.88 |
| 09/21/2026 15:32 | 13 | 6.88 |
| 09/21/2026 15:32 | 200 | 6.89 |
| 09/21/2026 15:32 | 100 | 6.89 |
| 09/21/2026 15:32 | 100 | 6.89 |
| 09/21/2026 15:32 | 200 | 6.90 |
| 09/21/2026 15:31 | 1 | 6.905 |
| 09/21/2026 15:31 | 482 | 6.905 |
| 09/21/2026 15:31 | 118 | 6.91 |
| 09/21/2026 15:31 | 282 | 6.91 |
| 09/21/2026 15:31 | 300 | 6.91 |
| 09/21/2026 15:31 | 200 | 6.91 |
| 09/21/2026 15:31 | 82 | 6.91 |
| 09/21/2026 15:31 | 100 | 6.92 |
| 09/21/2026 15:31 | 200 | 6.92 |
| 09/21/2026 15:30 | 6 | 6.92 |
| 09/21/2026 15:30 | 70544 | 6.90 |
| 09/21/2026 15:30 | 70544 | 6.90 |