Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.15
+0.11
(
+1.56% )
|
7.14
|
11,900 |
7.15
|
143,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1199247 | 7.15 |
| 07/27/2026 21:59 | 56 | 7.145 |
| 07/27/2026 21:59 | 91 | 7.15 |
| 07/27/2026 21:59 | 96 | 7.15 |
| 07/27/2026 21:59 | 4 | 7.15 |
| 07/27/2026 21:59 | 1 | 7.145 |
| 07/27/2026 21:59 | 100 | 7.145 |
| 07/27/2026 21:59 | 100 | 7.145 |
| 07/27/2026 21:59 | 4 | 7.145 |
| 07/27/2026 21:59 | 300 | 7.145 |
| 07/27/2026 21:59 | 1 | 7.145 |
| 07/27/2026 21:59 | 1 | 7.145 |
| 07/27/2026 21:59 | 98 | 7.145 |
| 07/27/2026 21:59 | 57 | 7.145 |
| 07/27/2026 21:59 | 100 | 7.145 |
| 07/27/2026 21:59 | 5 | 7.145 |
| 07/27/2026 21:59 | 52 | 7.145 |
| 07/27/2026 21:59 | 1100 | 7.145 |
| 07/27/2026 21:59 | 290 | 7.145 |
| 07/27/2026 21:59 | 1035 | 7.145 |
| 07/27/2026 21:59 | 1 | 7.145 |
| 07/27/2026 21:59 | 1 | 7.145 |
| 07/27/2026 21:59 | 74 | 7.145 |
| 07/27/2026 21:59 | 200 | 7.145 |
| 07/27/2026 21:59 | 100 | 7.145 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 2300 | 7.14 |
| 07/27/2026 21:59 | 9 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 1100 | 7.14 |
| 07/27/2026 21:59 | 7000 | 7.14 |
| 07/27/2026 21:59 | 2500 | 7.14 |
| 07/27/2026 21:59 | 2000 | 7.14 |
| 07/27/2026 21:59 | 1282 | 7.14 |
| 07/27/2026 21:59 | 3300 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 860 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 7 | 7.14 |
| 07/27/2026 21:59 | 21 | 7.14 |
| 07/27/2026 21:59 | 7 | 7.14 |
| 07/27/2026 21:59 | 800 | 7.14 |
| 07/27/2026 21:59 | 600 | 7.14 |
| 07/27/2026 21:59 | 300 | 7.14 |
| 07/27/2026 21:59 | 300 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 14 | 7.14 |
| 07/27/2026 21:59 | 7 | 7.14 |
| 07/27/2026 21:59 | 300 | 7.14 |
| 07/27/2026 21:59 | 1200 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 7 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 200 | 7.14 |
| 07/27/2026 21:59 | 14 | 7.14 |
| 07/27/2026 21:59 | 9300 | 7.14 |
| 07/27/2026 21:59 | 300 | 7.14 |
| 07/27/2026 21:59 | 400 | 7.14 |
| 07/27/2026 21:59 | 2 | 7.14 |
| 07/27/2026 21:59 | 300 | 7.14 |
| 07/27/2026 21:59 | 337 | 7.14 |
| 07/27/2026 21:59 | 1 | 7.135 |
| 07/27/2026 21:59 | 29 | 7.14 |
| 07/27/2026 21:59 | 2000 | 7.135 |
| 07/27/2026 21:59 | 500 | 7.135 |
| 07/27/2026 21:59 | 300 | 7.135 |
| 07/27/2026 21:59 | 634 | 7.135 |
| 07/27/2026 21:59 | 766 | 7.135 |
| 07/27/2026 21:59 | 10 | 7.135 |
| 07/27/2026 21:59 | 7 | 7.135 |
| 07/27/2026 21:59 | 64 | 7.135 |
| 07/27/2026 21:59 | 36 | 7.135 |
| 07/27/2026 21:59 | 68 | 7.135 |
| 07/27/2026 21:59 | 232 | 7.135 |
| 07/27/2026 21:59 | 68 | 7.135 |
| 07/27/2026 21:59 | 32 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 34 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 200 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 36 | 7.135 |
| 07/27/2026 21:59 | 64 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 36 | 7.135 |
| 07/27/2026 21:59 | 64 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 104 | 7.135 |
| 07/27/2026 21:59 | 300 | 7.135 |
| 07/27/2026 21:59 | 232 | 7.135 |
| 07/27/2026 21:59 | 68 | 7.135 |
| 07/27/2026 21:59 | 300 | 7.135 |
| 07/27/2026 21:59 | 48 | 7.13 |
| 07/27/2026 21:59 | 52 | 7.13 |
| 07/27/2026 21:59 | 799 | 7.13 |
| 07/27/2026 21:59 | 1500 | 7.13 |
| 07/27/2026 21:59 | 11 | 7.13 |
| 07/27/2026 21:59 | 4 | 7.13 |
| 07/27/2026 21:59 | 100 | 7.13 |
| 07/27/2026 21:59 | 2000 | 7.13 |
| 07/27/2026 21:59 | 400 | 7.13 |
| 07/27/2026 21:59 | 2800 | 7.13 |
| 07/27/2026 21:59 | 1800 | 7.13 |
| 07/27/2026 21:59 | 600 | 7.135 |
| 07/27/2026 21:59 | 8200 | 7.135 |
| 07/27/2026 21:59 | 200 | 7.135 |
| 07/27/2026 21:59 | 408 | 7.135 |
| 07/27/2026 21:59 | 1100 | 7.135 |
| 07/27/2026 21:59 | 758 | 7.135 |
| 07/27/2026 21:59 | 1400 | 7.135 |
| 07/27/2026 21:59 | 32 | 7.14 |
| 07/27/2026 21:59 | 2404 | 7.135 |
| 07/27/2026 21:59 | 96 | 7.135 |
| 07/27/2026 21:59 | 10 | 7.135 |
| 07/27/2026 21:59 | 194 | 7.135 |
| 07/27/2026 21:59 | 6 | 7.135 |
| 07/27/2026 21:59 | 7 | 7.135 |
| 07/27/2026 21:59 | 18 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 22 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 628 | 7.135 |
| 07/27/2026 21:59 | 22 | 7.135 |
| 07/27/2026 21:59 | 500 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.14 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:59 | 500 | 7.135 |
| 07/27/2026 21:59 | 81 | 7.135 |
| 07/27/2026 21:59 | 400 | 7.135 |
| 07/27/2026 21:59 | 700 | 7.135 |
| 07/27/2026 21:59 | 300 | 7.135 |
| 07/27/2026 21:59 | 300 | 7.135 |
| 07/27/2026 21:59 | 500 | 7.135 |
| 07/27/2026 21:59 | 200 | 7.135 |
| 07/27/2026 21:59 | 400 | 7.135 |
| 07/27/2026 21:59 | 100 | 7.135 |
| 07/27/2026 21:58 | 200 | 7.135 |
| 07/27/2026 21:58 | 99 | 7.135 |
| 07/27/2026 21:58 | 100 | 7.135 |
| 07/27/2026 21:58 | 800 | 7.14 |
| 07/27/2026 21:58 | 2500 | 7.14 |
| 07/27/2026 21:58 | 3400 | 7.14 |
| 07/27/2026 21:58 | 3000 | 7.14 |
| 07/27/2026 21:58 | 1100 | 7.135 |
| 07/27/2026 21:58 | 3200 | 7.14 |
| 07/27/2026 21:58 | 18 | 7.14 |
| 07/27/2026 21:58 | 7 | 7.14 |
| 07/27/2026 21:58 | 700 | 7.14 |
| 07/27/2026 21:58 | 400 | 7.14 |
| 07/27/2026 21:58 | 1500 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 300 | 7.14 |
| 07/27/2026 21:58 | 1600 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 179 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 300 | 7.14 |
| 07/27/2026 21:58 | 652 | 7.14 |
| 07/27/2026 21:58 | 68 | 7.14 |
| 07/27/2026 21:58 | 430 | 7.14 |
| 07/27/2026 21:58 | 1032 | 7.14 |
| 07/27/2026 21:58 | 200 | 7.14 |
| 07/27/2026 21:58 | 421 | 7.14 |
| 07/27/2026 21:58 | 1200 | 7.14 |
| 07/27/2026 21:58 | 339 | 7.14 |
| 07/27/2026 21:58 | 7 | 7.14 |
| 07/27/2026 21:58 | 44 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 300 | 7.14 |
| 07/27/2026 21:58 | 300 | 7.14 |
| 07/27/2026 21:58 | 300 | 7.14 |
| 07/27/2026 21:58 | 14 | 7.14 |
| 07/27/2026 21:58 | 600 | 7.14 |
| 07/27/2026 21:58 | 7 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 644 | 7.14 |
| 07/27/2026 21:58 | 200 | 7.14 |
| 07/27/2026 21:58 | 1600 | 7.14 |
| 07/27/2026 21:58 | 14 | 7.14 |
| 07/27/2026 21:58 | 407 | 7.14 |
| 07/27/2026 21:58 | 203 | 7.14 |
| 07/27/2026 21:58 | 14 | 7.14 |
| 07/27/2026 21:58 | 400 | 7.14 |
| 07/27/2026 21:58 | 7 | 7.14 |
| 07/27/2026 21:58 | 200 | 7.14 |
| 07/27/2026 21:58 | 800 | 7.14 |
| 07/27/2026 21:58 | 1998 | 7.14 |
| 07/27/2026 21:58 | 3622 | 7.14 |
| 07/27/2026 21:58 | 606 | 7.14 |
| 07/27/2026 21:58 | 3622 | 7.14 |
| 07/27/2026 21:58 | 3622 | 7.14 |
| 07/27/2026 21:58 | 2030 | 7.14 |
| 07/27/2026 21:58 | 18 | 7.14 |
| 07/27/2026 21:58 | 1574 | 7.14 |
| 07/27/2026 21:58 | 26 | 7.14 |
| 07/27/2026 21:58 | 500 | 7.14 |
| 07/27/2026 21:58 | 37 | 7.14 |
| 07/27/2026 21:58 | 7 | 7.14 |
| 07/27/2026 21:58 | 7 | 7.14 |
| 07/27/2026 21:58 | 7 | 7.14 |
| 07/27/2026 21:58 | 300 | 7.14 |
| 07/27/2026 21:58 | 95 | 7.14 |
| 07/27/2026 21:58 | 1900 | 7.14 |
| 07/27/2026 21:58 | 1400 | 7.14 |
| 07/27/2026 21:58 | 200 | 7.14 |
| 07/27/2026 21:58 | 18 | 7.14 |
| 07/27/2026 21:58 | 3000 | 7.14 |
| 07/27/2026 21:58 | 1400 | 7.14 |
| 07/27/2026 21:58 | 600 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 1169 | 7.14 |
| 07/27/2026 21:58 | 10331 | 7.14 |
| 07/27/2026 21:58 | 535 | 7.14 |
| 07/27/2026 21:58 | 1965 | 7.14 |
| 07/27/2026 21:58 | 1200 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 300 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.14 |
| 07/27/2026 21:58 | 2500 | 7.14 |
| 07/27/2026 21:58 | 4000 | 7.14 |
| 07/27/2026 21:58 | 3000 | 7.14 |
| 07/27/2026 21:58 | 9900 | 7.14 |
| 07/27/2026 21:58 | 100 | 7.145 |
| 07/27/2026 21:58 | 100 | 7.145 |
| 07/27/2026 21:58 | 553 | 7.145 |
| 07/27/2026 21:58 | 1800 | 7.145 |
| 07/27/2026 21:58 | 488 | 7.145 |
| 07/27/2026 21:58 | 133 | 7.145 |
| 07/27/2026 21:58 | 50 | 7.145 |
| 07/27/2026 21:58 | 1100 | 7.145 |
| 07/27/2026 21:57 | 1400 | 7.145 |
| 07/27/2026 21:57 | 1200 | 7.145 |
| 07/27/2026 21:57 | 1400 | 7.145 |
| 07/27/2026 21:57 | 1400 | 7.145 |
| 07/27/2026 21:57 | 1400 | 7.145 |
| 07/27/2026 21:57 | 1400 | 7.145 |
| 07/27/2026 21:57 | 1300 | 7.145 |
| 07/27/2026 21:57 | 100 | 7.145 |
| 07/27/2026 21:57 | 83 | 7.145 |
| 07/27/2026 21:57 | 34 | 7.14 |
| 07/27/2026 21:57 | 17 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 1949 | 7.14 |
| 07/27/2026 21:57 | 451 | 7.14 |
| 07/27/2026 21:57 | 14 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 700 | 7.14 |
| 07/27/2026 21:57 | 600 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 3 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 7 | 7.14 |
| 07/27/2026 21:57 | 1391 | 7.14 |
| 07/27/2026 21:57 | 309 | 7.14 |
| 07/27/2026 21:57 | 800 | 7.14 |
| 07/27/2026 21:57 | 91 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 900 | 7.14 |
| 07/27/2026 21:57 | 1600 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 207 | 7.14 |
| 07/27/2026 21:57 | 2663 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 3100 | 7.14 |
| 07/27/2026 21:57 | 1100 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 3500 | 7.14 |
| 07/27/2026 21:57 | 900 | 7.14 |
| 07/27/2026 21:57 | 400 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 700 | 7.14 |
| 07/27/2026 21:57 | 2016 | 7.14 |
| 07/27/2026 21:57 | 384 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 3038 | 7.14 |
| 07/27/2026 21:57 | 1962 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 20 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 1 | 7.14 |
| 07/27/2026 21:57 | 3700 | 7.14 |
| 07/27/2026 21:57 | 600 | 7.14 |
| 07/27/2026 21:57 | 280 | 7.14 |
| 07/27/2026 21:57 | 1320 | 7.14 |
| 07/27/2026 21:57 | 2 | 7.14 |
| 07/27/2026 21:57 | 7 | 7.14 |
| 07/27/2026 21:57 | 1900 | 7.14 |
| 07/27/2026 21:57 | 16 | 7.14 |
| 07/27/2026 21:57 | 581 | 7.14 |
| 07/27/2026 21:57 | 1619 | 7.14 |
| 07/27/2026 21:57 | 700 | 7.14 |
| 07/27/2026 21:57 | 33 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 1 | 7.14 |
| 07/27/2026 21:57 | 369 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 31 | 7.14 |
| 07/27/2026 21:57 | 69 | 7.14 |
| 07/27/2026 21:57 | 231 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 500 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 2 | 7.14 |
| 07/27/2026 21:57 | 1 | 7.14 |
| 07/27/2026 21:57 | 7 | 7.14 |
| 07/27/2026 21:57 | 1600 | 7.14 |
| 07/27/2026 21:57 | 1 | 7.14 |
| 07/27/2026 21:57 | 602 | 7.14 |
| 07/27/2026 21:57 | 178 | 7.14 |
| 07/27/2026 21:57 | 22 | 7.14 |
| 07/27/2026 21:57 | 78 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 1298 | 7.14 |
| 07/27/2026 21:57 | 300 | 7.14 |
| 07/27/2026 21:57 | 2 | 7.14 |
| 07/27/2026 21:57 | 1622 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 400 | 7.135 |
| 07/27/2026 21:57 | 100 | 7.135 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.135 |
| 07/27/2026 21:57 | 100 | 7.135 |
| 07/27/2026 21:57 | 174 | 7.135 |
| 07/27/2026 21:57 | 2200 | 7.14 |
| 07/27/2026 21:57 | 200 | 7.14 |
| 07/27/2026 21:57 | 500 | 7.14 |
| 07/27/2026 21:57 | 2300 | 7.14 |
| 07/27/2026 21:57 | 3100 | 7.14 |
| 07/27/2026 21:57 | 100 | 7.135 |
| 07/27/2026 21:57 | 100 | 7.135 |
| 07/27/2026 21:57 | 200 | 7.135 |
| 07/27/2026 21:57 | 1100 | 7.135 |
| 07/27/2026 21:57 | 1100 | 7.135 |
| 07/27/2026 21:57 | 1100 | 7.135 |
| 07/27/2026 21:57 | 1100 | 7.135 |
| 07/27/2026 21:57 | 100 | 7.135 |
| 07/27/2026 21:57 | 100 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 400 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 200 | 7.135 |
| 07/27/2026 21:56 | 200 | 7.135 |
| 07/27/2026 21:56 | 500 | 7.135 |
| 07/27/2026 21:56 | 700 | 7.135 |
| 07/27/2026 21:56 | 2300 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 509 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 200 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 311 | 7.135 |
| 07/27/2026 21:56 | 300 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 392 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 105 | 7.135 |
| 07/27/2026 21:56 | 100 | 7.135 |
| 07/27/2026 21:56 | 600 | 7.135 |
| 07/27/2026 21:55 | 200 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 483 | 7.135 |
| 07/27/2026 21:55 | 555 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 300 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 610 | 7.135 |
| 07/27/2026 21:55 | 94 | 7.135 |
| 07/27/2026 21:55 | 200 | 7.135 |
| 07/27/2026 21:55 | 528 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 100 | 7.135 |
| 07/27/2026 21:55 | 572 | 7.135 |
| 07/27/2026 21:54 | 100 | 7.135 |
| 07/27/2026 21:54 | 100 | 7.135 |
| 07/27/2026 21:54 | 100 | 7.135 |
| 07/27/2026 21:54 | 565 | 7.135 |
| 07/27/2026 21:54 | 538 | 7.135 |
| 07/27/2026 21:54 | 100 | 7.135 |
| 07/27/2026 21:54 | 300 | 7.135 |
| 07/27/2026 21:54 | 100 | 7.135 |
| 07/27/2026 21:54 | 200 | 7.135 |
| 07/27/2026 21:54 | 100 | 7.135 |
| 07/27/2026 21:54 | 100 | 7.135 |
| 07/27/2026 21:54 | 100 | 7.135 |
| 07/27/2026 21:53 | 23 | 7.13 |
| 07/27/2026 21:53 | 100 | 7.13 |
| 07/27/2026 21:53 | 100 | 7.13 |
| 07/27/2026 21:53 | 1 | 7.135 |
| 07/27/2026 21:53 | 300 | 7.135 |
| 07/27/2026 21:53 | 200 | 7.135 |
| 07/27/2026 21:53 | 202 | 7.135 |
| 07/27/2026 21:53 | 100 | 7.135 |
| 07/27/2026 21:53 | 200 | 7.135 |
| 07/27/2026 21:53 | 300 | 7.135 |
| 07/27/2026 21:53 | 1600 | 7.135 |
| 07/27/2026 21:53 | 200 | 7.135 |
| 07/27/2026 21:52 | 300 | 7.135 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 300 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 200 | 7.13 |
| 07/27/2026 21:51 | 318 | 7.13 |
| 07/27/2026 21:51 | 82 | 7.13 |
| 07/27/2026 21:51 | 18 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.135 |
| 07/27/2026 21:51 | 100 | 7.135 |
| 07/27/2026 21:50 | 511 | 7.135 |
| 07/27/2026 21:50 | 500 | 7.135 |
| 07/27/2026 21:50 | 371 | 7.14 |
| 07/27/2026 21:50 | 1535 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 200 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 200 | 7.14 |
| 07/27/2026 21:50 | 287 | 7.14 |
| 07/27/2026 21:50 | 2000 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 1000 | 7.14 |
| 07/27/2026 21:50 | 48 | 7.14 |
| 07/27/2026 21:50 | 12 | 7.14 |
| 07/27/2026 21:50 | 400 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 1200 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 1000 | 7.14 |
| 07/27/2026 21:50 | 1500 | 7.14 |
| 07/27/2026 21:50 | 1000 | 7.14 |
| 07/27/2026 21:50 | 1500 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 2500 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 600 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 1089 | 7.14 |
| 07/27/2026 21:50 | 10 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 700 | 7.14 |
| 07/27/2026 21:50 | 300 | 7.14 |
| 07/27/2026 21:50 | 1500 | 7.14 |
| 07/27/2026 21:50 | 75 | 7.14 |
| 07/27/2026 21:50 | 700 | 7.14 |
| 07/27/2026 21:50 | 300 | 7.14 |
| 07/27/2026 21:50 | 200 | 7.14 |
| 07/27/2026 21:50 | 2500 | 7.14 |
| 07/27/2026 21:50 | 390 | 7.14 |
| 07/27/2026 21:50 | 544 | 7.145 |
| 07/27/2026 21:50 | 100 | 7.145 |
| 07/27/2026 21:50 | 700 | 7.145 |
| 07/27/2026 21:49 | 549 | 7.145 |
| 07/27/2026 21:48 | 1 | 7.145 |
| 07/27/2026 21:48 | 100 | 7.145 |
| 07/27/2026 21:48 | 800 | 7.145 |
| 07/27/2026 21:48 | 100 | 7.145 |
| 07/27/2026 21:48 | 38 | 7.145 |
| 07/27/2026 21:48 | 565 | 7.145 |
| 07/27/2026 21:48 | 538 | 7.145 |
| 07/27/2026 21:48 | 168 | 7.145 |
| 07/27/2026 21:47 | 200 | 7.145 |
| 07/27/2026 21:47 | 800 | 7.145 |
| 07/27/2026 21:47 | 200 | 7.145 |
| 07/27/2026 21:47 | 100 | 7.145 |
| 07/27/2026 21:47 | 700 | 7.145 |
| 07/27/2026 21:47 | 700 | 7.145 |
| 07/27/2026 21:47 | 3000 | 7.15 |
| 07/27/2026 21:47 | 800 | 7.15 |
| 07/27/2026 21:47 | 1300 | 7.15 |
| 07/27/2026 21:47 | 500 | 7.15 |
| 07/27/2026 21:47 | 10 | 7.15 |
| 07/27/2026 21:47 | 251 | 7.15 |
| 07/27/2026 21:47 | 400 | 7.15 |
| 07/27/2026 21:47 | 308 | 7.15 |
| 07/27/2026 21:47 | 1100 | 7.15 |
| 07/27/2026 21:47 | 100 | 7.15 |
| 07/27/2026 21:47 | 700 | 7.15 |
| 07/27/2026 21:47 | 35 | 7.15 |
| 07/27/2026 21:47 | 30 | 7.15 |
| 07/27/2026 21:47 | 500 | 7.15 |
| 07/27/2026 21:47 | 800 | 7.15 |
| 07/27/2026 21:47 | 500 | 7.15 |
| 07/27/2026 21:47 | 500 | 7.15 |
| 07/27/2026 21:46 | 1 | 7.155 |
| 07/27/2026 21:46 | 400 | 7.15 |
| 07/27/2026 21:46 | 200 | 7.15 |
| 07/27/2026 21:46 | 300 | 7.15 |
| 07/27/2026 21:46 | 400 | 7.15 |
| 07/27/2026 21:46 | 500 | 7.15 |
| 07/27/2026 21:45 | 100 | 7.155 |
| 07/27/2026 21:45 | 200 | 7.155 |
| 07/27/2026 21:45 | 100 | 7.155 |
| 07/27/2026 21:45 | 100 | 7.155 |
| 07/27/2026 21:45 | 100 | 7.155 |
| 07/27/2026 21:45 | 228 | 7.16 |
| 07/27/2026 21:45 | 552 | 7.16 |
| 07/27/2026 21:45 | 626 | 7.16 |
| 07/27/2026 21:45 | 700 | 7.16 |
| 07/27/2026 21:45 | 551 | 7.16 |
| 07/27/2026 21:45 | 475 | 7.16 |
| 07/27/2026 21:45 | 100 | 7.16 |
| 07/27/2026 21:45 | 441 | 7.16 |
| 07/27/2026 21:45 | 216 | 7.16 |
| 07/27/2026 21:45 | 17 | 7.16 |
| 07/27/2026 21:45 | 10 | 7.16 |
| 07/27/2026 21:45 | 1096 | 7.16 |
| 07/27/2026 21:45 | 700 | 7.16 |
| 07/27/2026 21:45 | 500 | 7.16 |
| 07/27/2026 21:45 | 100 | 7.16 |
| 07/27/2026 21:45 | 1100 | 7.16 |
| 07/27/2026 21:45 | 300 | 7.16 |
| 07/27/2026 21:45 | 3 | 7.16 |
| 07/27/2026 21:45 | 100 | 7.16 |
| 07/27/2026 21:45 | 10 | 7.16 |
| 07/27/2026 21:45 | 45 | 7.16 |
| 07/27/2026 21:45 | 300 | 7.16 |
| 07/27/2026 21:45 | 100 | 7.16 |
| 07/27/2026 21:45 | 1170 | 7.16 |
| 07/27/2026 21:45 | 400 | 7.16 |
| 07/27/2026 21:45 | 100 | 7.16 |
| 07/27/2026 21:45 | 400 | 7.16 |
| 07/27/2026 21:45 | 100 | 7.16 |
| 07/27/2026 21:45 | 3000 | 7.16 |
| 07/27/2026 21:45 | 1000 | 7.16 |
| 07/27/2026 21:45 | 1000 | 7.16 |
| 07/27/2026 21:45 | 800 | 7.16 |
| 07/27/2026 21:45 | 4000 | 7.16 |
| 07/27/2026 21:45 | 200 | 7.16 |
| 07/27/2026 21:45 | 469 | 7.16 |
| 07/27/2026 21:45 | 65 | 7.16 |
| 07/27/2026 21:45 | 451 | 7.16 |
| 07/27/2026 21:45 | 1400 | 7.16 |
| 07/27/2026 21:45 | 4700 | 7.16 |
| 07/27/2026 21:45 | 1100 | 7.16 |
| 07/27/2026 21:45 | 100 | 7.165 |
| 07/27/2026 21:45 | 100 | 7.165 |
| 07/27/2026 21:45 | 200 | 7.165 |
| 07/27/2026 21:44 | 1 | 7.165 |
| 07/27/2026 21:44 | 106 | 7.165 |
| 07/27/2026 21:44 | 341 | 7.165 |
| 07/27/2026 21:44 | 100 | 7.165 |
| 07/27/2026 21:44 | 100 | 7.165 |
| 07/27/2026 21:44 | 100 | 7.165 |
| 07/27/2026 21:44 | 10 | 7.165 |
| 07/27/2026 21:44 | 200 | 7.165 |
| 07/27/2026 21:44 | 72 | 7.165 |
| 07/27/2026 21:43 | 200 | 7.165 |
| 07/27/2026 21:43 | 100 | 7.165 |
| 07/27/2026 21:43 | 100 | 7.165 |
| 07/27/2026 21:42 | 100 | 7.165 |
| 07/27/2026 21:42 | 243 | 7.165 |
| 07/27/2026 21:42 | 100 | 7.165 |
| 07/27/2026 21:42 | 100 | 7.165 |
| 07/27/2026 21:42 | 100 | 7.165 |
| 07/27/2026 21:42 | 100 | 7.165 |
| 07/27/2026 21:42 | 100 | 7.165 |
| 07/27/2026 21:41 | 100 | 7.165 |
| 07/27/2026 21:41 | 7200 | 7.165 |
| 07/27/2026 21:41 | 127 | 7.165 |
| 07/27/2026 21:41 | 100 | 7.165 |
| 07/27/2026 21:41 | 400 | 7.165 |
| 07/27/2026 21:40 | 178 | 7.165 |
| 07/27/2026 21:40 | 223 | 7.165 |
| 07/27/2026 21:40 | 100 | 7.165 |
| 07/27/2026 21:40 | 700 | 7.165 |
| 07/27/2026 21:40 | 222 | 7.165 |
| 07/27/2026 21:40 | 1139 | 7.17 |
| 07/27/2026 21:40 | 389 | 7.17 |
| 07/27/2026 21:39 | 669 | 7.165 |
| 07/27/2026 21:39 | 700 | 7.165 |
| 07/27/2026 21:39 | 600 | 7.165 |
| 07/27/2026 21:39 | 400 | 7.165 |
| 07/27/2026 21:36 | 200 | 7.165 |
| 07/27/2026 21:36 | 800 | 7.165 |
| 07/27/2026 21:36 | 570 | 7.165 |
| 07/27/2026 21:36 | 1008 | 7.165 |
| 07/27/2026 21:36 | 3554 | 7.165 |
| 07/27/2026 21:36 | 200 | 7.16 |
| 07/27/2026 21:36 | 200 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 700 | 7.16 |
| 07/27/2026 21:36 | 21 | 7.16 |
| 07/27/2026 21:36 | 200 | 7.16 |
| 07/27/2026 21:36 | 1100 | 7.16 |
| 07/27/2026 21:36 | 10 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 60 | 7.16 |
| 07/27/2026 21:36 | 200 | 7.16 |
| 07/27/2026 21:36 | 2200 | 7.16 |
| 07/27/2026 21:36 | 35 | 7.16 |
| 07/27/2026 21:36 | 462 | 7.16 |
| 07/27/2026 21:36 | 1100 | 7.16 |
| 07/27/2026 21:36 | 300 | 7.16 |
| 07/27/2026 21:36 | 1000 | 7.16 |
| 07/27/2026 21:36 | 900 | 7.16 |
| 07/27/2026 21:36 | 4700 | 7.16 |
| 07/27/2026 21:36 | 3600 | 7.16 |
| 07/27/2026 21:36 | 800 | 7.155 |
| 07/27/2026 21:36 | 800 | 7.155 |
| 07/27/2026 21:36 | 584 | 7.155 |
| 07/27/2026 21:36 | 572 | 7.155 |
| 07/27/2026 21:36 | 82 | 7.16 |
| 07/27/2026 21:36 | 244 | 7.16 |
| 07/27/2026 21:36 | 766 | 7.16 |
| 07/27/2026 21:36 | 758 | 7.16 |
| 07/27/2026 21:36 | 710 | 7.16 |
| 07/27/2026 21:36 | 371 | 7.16 |
| 07/27/2026 21:36 | 483 | 7.16 |
| 07/27/2026 21:36 | 465 | 7.16 |
| 07/27/2026 21:36 | 153 | 7.16 |
| 07/27/2026 21:36 | 300 | 7.16 |
| 07/27/2026 21:36 | 1062 | 7.16 |
| 07/27/2026 21:36 | 300 | 7.16 |
| 07/27/2026 21:36 | 86 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 300 | 7.16 |
| 07/27/2026 21:36 | 1100 | 7.16 |
| 07/27/2026 21:36 | 462 | 7.16 |
| 07/27/2026 21:36 | 300 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 500 | 7.16 |
| 07/27/2026 21:36 | 200 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 7 | 7.16 |
| 07/27/2026 21:36 | 20 | 7.16 |
| 07/27/2026 21:36 | 200 | 7.16 |
| 07/27/2026 21:36 | 200 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 500 | 7.16 |
| 07/27/2026 21:36 | 40 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 95 | 7.16 |
| 07/27/2026 21:36 | 300 | 7.16 |
| 07/27/2026 21:36 | 100 | 7.16 |
| 07/27/2026 21:36 | 1012 | 7.16 |
| 07/27/2026 21:36 | 1100 | 7.16 |
| 07/27/2026 21:36 | 2400 | 7.16 |
| 07/27/2026 21:36 | 20 | 7.16 |
| 07/27/2026 21:36 | 1000 | 7.16 |
| 07/27/2026 21:36 | 1000 | 7.16 |
| 07/27/2026 21:36 | 800 | 7.16 |
| 07/27/2026 21:36 | 1720 | 7.16 |
| 07/27/2026 21:35 | 300 | 7.165 |
| 07/27/2026 21:35 | 3900 | 7.165 |
| 07/27/2026 21:34 | 200 | 7.165 |
| 07/27/2026 21:34 | 200 | 7.165 |
| 07/27/2026 21:34 | 600 | 7.165 |
| 07/27/2026 21:33 | 100 | 7.165 |
| 07/27/2026 21:33 | 80 | 7.16 |
| 07/27/2026 21:32 | 100 | 7.165 |
| 07/27/2026 21:32 | 100 | 7.16 |
| 07/27/2026 21:32 | 100 | 7.16 |
| 07/27/2026 21:32 | 600 | 7.165 |
| 07/27/2026 21:31 | 700 | 7.165 |
| 07/27/2026 21:31 | 400 | 7.165 |
| 07/27/2026 21:30 | 100 | 7.165 |
| 07/27/2026 21:29 | 204 | 7.165 |
| 07/27/2026 21:29 | 496 | 7.165 |
| 07/27/2026 21:29 | 2 | 7.165 |
| 07/27/2026 21:29 | 100 | 7.16 |
| 07/27/2026 21:29 | 100 | 7.16 |
| 07/27/2026 21:29 | 100 | 7.16 |
| 07/27/2026 21:28 | 1 | 7.165 |
| 07/27/2026 21:28 | 600 | 7.165 |
| 07/27/2026 21:27 | 100 | 7.16 |
| 07/27/2026 21:26 | 700 | 7.165 |
| 07/27/2026 21:25 | 200 | 7.165 |
| 07/27/2026 21:23 | 100 | 7.165 |
| 07/27/2026 21:19 | 800 | 7.165 |
| 07/27/2026 21:19 | 1124 | 7.17 |
| 07/27/2026 21:19 | 403 | 7.17 |
| 07/27/2026 21:19 | 1300 | 7.17 |
| 07/27/2026 21:19 | 44 | 7.17 |
| 07/27/2026 21:19 | 400 | 7.17 |
| 07/27/2026 21:19 | 5 | 7.17 |
| 07/27/2026 21:19 | 2000 | 7.17 |
| 07/27/2026 21:19 | 800 | 7.17 |
| 07/27/2026 21:19 | 800 | 7.17 |
| 07/27/2026 21:19 | 900 | 7.17 |
| 07/27/2026 21:19 | 200 | 7.17 |
| 07/27/2026 21:19 | 800 | 7.17 |
| 07/27/2026 21:19 | 600 | 7.17 |
| 07/27/2026 21:19 | 3800 | 7.17 |
| 07/27/2026 21:19 | 693 | 7.17 |
| 07/27/2026 21:18 | 300 | 7.175 |
| 07/27/2026 21:18 | 44 | 7.17 |
| 07/27/2026 21:18 | 125 | 7.17 |
| 07/27/2026 21:18 | 100 | 7.17 |
| 07/27/2026 21:18 | 7600 | 7.17 |
| 07/27/2026 21:18 | 200 | 7.175 |
| 07/27/2026 21:18 | 59 | 7.175 |
| 07/27/2026 21:18 | 541 | 7.175 |
| 07/27/2026 21:18 | 300 | 7.17 |
| 07/27/2026 21:18 | 20 | 7.17 |
| 07/27/2026 21:18 | 1200 | 7.17 |
| 07/27/2026 21:18 | 100 | 7.17 |
| 07/27/2026 21:18 | 144 | 7.17 |
| 07/27/2026 21:18 | 144 | 7.17 |
| 07/27/2026 21:18 | 144 | 7.17 |
| 07/27/2026 21:18 | 144 | 7.17 |
| 07/27/2026 21:18 | 144 | 7.17 |
| 07/27/2026 21:18 | 144 | 7.17 |
| 07/27/2026 21:18 | 144 | 7.17 |
| 07/27/2026 21:18 | 40 | 7.17 |
| 07/27/2026 21:18 | 200 | 7.17 |
| 07/27/2026 21:18 | 200 | 7.17 |
| 07/27/2026 21:18 | 200 | 7.17 |
| 07/27/2026 21:18 | 200 | 7.17 |
| 07/27/2026 21:18 | 200 | 7.17 |
| 07/27/2026 21:18 | 200 | 7.17 |
| 07/27/2026 21:18 | 200 | 7.17 |
| 07/27/2026 21:18 | 100 | 7.17 |
| 07/27/2026 21:18 | 2000 | 7.17 |
| 07/27/2026 21:18 | 444 | 7.17 |
| 07/27/2026 21:18 | 178 | 7.17 |
| 07/27/2026 21:18 | 600 | 7.17 |
| 07/27/2026 21:18 | 600 | 7.17 |
| 07/27/2026 21:18 | 1822 | 7.17 |
| 07/27/2026 21:18 | 800 | 7.17 |
| 07/27/2026 21:18 | 500 | 7.17 |
| 07/27/2026 21:18 | 700 | 7.17 |
| 07/27/2026 21:18 | 500 | 7.17 |
| 07/27/2026 21:18 | 3400 | 7.17 |
| 07/27/2026 21:18 | 1000 | 7.17 |
| 07/27/2026 21:18 | 2100 | 7.17 |
| 07/27/2026 21:18 | 300 | 7.165 |
| 07/27/2026 21:18 | 100 | 7.16 |
| 07/27/2026 21:18 | 462 | 7.16 |
| 07/27/2026 21:18 | 2000 | 7.16 |
| 07/27/2026 21:18 | 900 | 7.16 |
| 07/27/2026 21:18 | 800 | 7.16 |
| 07/27/2026 21:18 | 600 | 7.16 |
| 07/27/2026 21:18 | 700 | 7.16 |
| 07/27/2026 21:18 | 20 | 7.16 |
| 07/27/2026 21:18 | 200 | 7.16 |
| 07/27/2026 21:18 | 100 | 7.16 |
| 07/27/2026 21:18 | 100 | 7.16 |
| 07/27/2026 21:18 | 200 | 7.16 |
| 07/27/2026 21:18 | 200 | 7.16 |
| 07/27/2026 21:18 | 80 | 7.16 |
| 07/27/2026 21:18 | 300 | 7.16 |
| 07/27/2026 21:18 | 300 | 7.16 |
| 07/27/2026 21:18 | 100 | 7.16 |
| 07/27/2026 21:18 | 200 | 7.16 |
| 07/27/2026 21:18 | 2000 | 7.16 |
| 07/27/2026 21:18 | 900 | 7.16 |
| 07/27/2026 21:18 | 2100 | 7.16 |
| 07/27/2026 21:18 | 3800 | 7.16 |
| 07/27/2026 21:16 | 900 | 7.155 |
| 07/27/2026 21:15 | 214 | 7.155 |
| 07/27/2026 21:15 | 100 | 7.155 |
| 07/27/2026 21:14 | 10 | 7.155 |
| 07/27/2026 21:14 | 1 | 7.155 |
| 07/27/2026 21:14 | 300 | 7.155 |
| 07/27/2026 21:13 | 102 | 7.155 |
| 07/27/2026 21:13 | 2 | 7.155 |
| 07/27/2026 21:12 | 300 | 7.155 |
| 07/27/2026 21:12 | 331 | 7.155 |
| 07/27/2026 21:12 | 27 | 7.155 |
| 07/27/2026 21:11 | 12 | 7.155 |
| 07/27/2026 21:11 | 700 | 7.155 |
| 07/27/2026 21:11 | 500 | 7.155 |
| 07/27/2026 21:11 | 4562 | 7.155 |
| 07/27/2026 21:11 | 900 | 7.155 |
| 07/27/2026 21:11 | 5399 | 7.155 |
| 07/27/2026 21:11 | 100 | 7.155 |
| 07/27/2026 21:10 | 1 | 7.155 |
| 07/27/2026 21:10 | 100 | 7.155 |
| 07/27/2026 21:09 | 1 | 7.155 |
| 07/27/2026 21:09 | 13 | 7.155 |
| 07/27/2026 21:07 | 2 | 7.155 |
| 07/27/2026 21:07 | 100 | 7.155 |
| 07/27/2026 21:07 | 99 | 7.155 |
| 07/27/2026 21:07 | 1 | 7.155 |
| 07/27/2026 21:07 | 100 | 7.155 |
| 07/27/2026 21:07 | 496 | 7.155 |
| 07/27/2026 21:07 | 100 | 7.155 |
| 07/27/2026 21:06 | 246 | 7.155 |
| 07/27/2026 21:06 | 100 | 7.155 |
| 07/27/2026 21:06 | 241 | 7.155 |
| 07/27/2026 21:06 | 100 | 7.155 |
| 07/27/2026 21:06 | 100 | 7.155 |
| 07/27/2026 21:05 | 26 | 7.15 |
| 07/27/2026 21:05 | 100 | 7.15 |
| 07/27/2026 21:05 | 100 | 7.15 |
| 07/27/2026 21:05 | 1500 | 7.15 |
| 07/27/2026 21:05 | 500 | 7.15 |
| 07/27/2026 21:05 | 200 | 7.15 |
| 07/27/2026 21:05 | 1 | 7.15 |
| 07/27/2026 21:05 | 26 | 7.15 |
| 07/27/2026 21:05 | 3800 | 7.15 |
| 07/27/2026 21:05 | 900 | 7.15 |
| 07/27/2026 21:05 | 3800 | 7.15 |
| 07/27/2026 21:05 | 3500 | 7.15 |
| 07/27/2026 21:05 | 900 | 7.145 |
| 07/27/2026 21:04 | 4 | 7.15 |
| 07/27/2026 21:04 | 200 | 7.15 |
| 07/27/2026 21:04 | 100 | 7.15 |
| 07/27/2026 21:04 | 100 | 7.15 |
| 07/27/2026 21:04 | 100 | 7.15 |
| 07/27/2026 21:04 | 100 | 7.15 |
| 07/27/2026 21:04 | 100 | 7.15 |
| 07/27/2026 21:04 | 100 | 7.15 |
| 07/27/2026 21:04 | 100 | 7.15 |
| 07/27/2026 21:04 | 300 | 7.15 |
| 07/27/2026 21:04 | 43 | 7.15 |
| 07/27/2026 21:04 | 2500 | 7.15 |
| 07/27/2026 21:04 | 2000 | 7.15 |
| 07/27/2026 21:04 | 100 | 7.15 |
| 07/27/2026 21:02 | 2000 | 7.16 |
| 07/27/2026 21:02 | 1100 | 7.16 |
| 07/27/2026 21:02 | 500 | 7.16 |
| 07/27/2026 21:02 | 400 | 7.16 |
| 07/27/2026 21:02 | 100 | 7.16 |
| 07/27/2026 21:02 | 100 | 7.16 |
| 07/27/2026 21:02 | 10 | 7.16 |
| 07/27/2026 21:02 | 1200 | 7.16 |
| 07/27/2026 21:01 | 600 | 7.165 |
| 07/27/2026 20:59 | 900 | 7.165 |
| 07/27/2026 20:58 | 2 | 7.165 |
| 07/27/2026 20:55 | 200 | 7.16 |
| 07/27/2026 20:55 | 100 | 7.16 |
| 07/27/2026 20:55 | 2 | 7.16 |
| 07/27/2026 20:55 | 100 | 7.16 |
| 07/27/2026 20:55 | 18 | 7.16 |
| 07/27/2026 20:55 | 5 | 7.16 |
| 07/27/2026 20:55 | 2000 | 7.16 |
| 07/27/2026 20:55 | 800 | 7.155 |
| 07/27/2026 20:55 | 100 | 7.155 |
| 07/27/2026 20:55 | 1 | 7.155 |
| 07/27/2026 20:55 | 300 | 7.16 |
| 07/27/2026 20:55 | 1000 | 7.16 |
| 07/27/2026 20:55 | 600 | 7.16 |
| 07/27/2026 20:55 | 200 | 7.16 |
| 07/27/2026 20:55 | 39 | 7.16 |
| 07/27/2026 20:55 | 1700 | 7.16 |
| 07/27/2026 20:55 | 100 | 7.17 |
| 07/27/2026 20:55 | 90 | 7.17 |
| 07/27/2026 20:55 | 721 | 7.17 |
| 07/27/2026 20:55 | 100 | 7.17 |
| 07/27/2026 20:55 | 100 | 7.17 |
| 07/27/2026 20:55 | 100 | 7.17 |
| 07/27/2026 20:55 | 2000 | 7.17 |
| 07/27/2026 20:55 | 1000 | 7.17 |
| 07/27/2026 20:55 | 800 | 7.17 |
| 07/27/2026 20:55 | 900 | 7.17 |
| 07/27/2026 20:55 | 1100 | 7.17 |
| 07/27/2026 20:55 | 4000 | 7.17 |
| 07/27/2026 20:54 | 276 | 7.18 |
| 07/27/2026 20:54 | 100 | 7.18 |
| 07/27/2026 20:54 | 200 | 7.18 |
| 07/27/2026 20:54 | 1700 | 7.18 |
| 07/27/2026 20:54 | 90 | 7.18 |
| 07/27/2026 20:54 | 100 | 7.18 |
| 07/27/2026 20:54 | 200 | 7.18 |
| 07/27/2026 20:54 | 26 | 7.18 |
| 07/27/2026 20:54 | 18 | 7.18 |
| 07/27/2026 20:54 | 26 | 7.18 |
| 07/27/2026 20:54 | 18 | 7.18 |
| 07/27/2026 20:54 | 141 | 7.18 |
| 07/27/2026 20:54 | 900 | 7.18 |
| 07/27/2026 20:54 | 61 | 7.18 |
| 07/27/2026 20:54 | 100 | 7.18 |
| 07/27/2026 20:54 | 600 | 7.18 |
| 07/27/2026 20:54 | 34 | 7.18 |
| 07/27/2026 20:54 | 200 | 7.18 |
| 07/27/2026 20:54 | 800 | 7.18 |
| 07/27/2026 20:54 | 100 | 7.18 |
| 07/27/2026 20:54 | 100 | 7.18 |
| 07/27/2026 20:54 | 300 | 7.18 |
| 07/27/2026 20:54 | 600 | 7.18 |
| 07/27/2026 20:54 | 400 | 7.18 |
| 07/27/2026 20:54 | 44 | 7.18 |
| 07/27/2026 20:54 | 1500 | 7.18 |
| 07/27/2026 20:54 | 120 | 7.18 |
| 07/27/2026 20:54 | 300 | 7.18 |
| 07/27/2026 20:48 | 207 | 7.185 |
| 07/27/2026 20:48 | 100 | 7.185 |
| 07/27/2026 20:47 | 400 | 7.185 |
| 07/27/2026 20:47 | 900 | 7.185 |
| 07/27/2026 20:47 | 100 | 7.185 |
| 07/27/2026 20:47 | 100 | 7.185 |
| 07/27/2026 20:46 | 800 | 7.185 |
| 07/27/2026 20:42 | 7 | 7.19 |
| 07/27/2026 20:42 | 1200 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.19 |
| 07/27/2026 20:42 | 1 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.19 |
| 07/27/2026 20:42 | 26 | 7.19 |
| 07/27/2026 20:42 | 26 | 7.19 |
| 07/27/2026 20:42 | 200 | 7.19 |
| 07/27/2026 20:42 | 300 | 7.19 |
| 07/27/2026 20:42 | 500 | 7.19 |
| 07/27/2026 20:42 | 100 | 7.19 |
| 07/27/2026 20:42 | 376 | 7.19 |
| 07/27/2026 20:42 | 2096 | 7.19 |
| 07/27/2026 20:42 | 547 | 7.19 |
| 07/27/2026 20:42 | 100 | 7.19 |
| 07/27/2026 20:42 | 224 | 7.19 |
| 07/27/2026 20:42 | 76 | 7.19 |
| 07/27/2026 20:42 | 300 | 7.19 |
| 07/27/2026 20:41 | 1 | 7.195 |
| 07/27/2026 20:41 | 300 | 7.19 |
| 07/27/2026 20:41 | 100 | 7.19 |
| 07/27/2026 20:41 | 26 | 7.19 |
| 07/27/2026 20:41 | 26 | 7.19 |
| 07/27/2026 20:41 | 26 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 1 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 100 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 800 | 7.19 |
| 07/27/2026 20:41 | 2000 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 100 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:41 | 210 | 7.19 |
| 07/27/2026 20:41 | 200 | 7.19 |
| 07/27/2026 20:40 | 400 | 7.185 |
| 07/27/2026 20:40 | 100 | 7.185 |
| 07/27/2026 20:39 | 431 | 7.185 |
| 07/27/2026 20:39 | 800 | 7.185 |
| 07/27/2026 20:39 | 3200 | 7.185 |
| 07/27/2026 20:36 | 1600 | 7.185 |
| 07/27/2026 20:35 | 1400 | 7.185 |
| 07/27/2026 20:35 | 1400 | 7.185 |
| 07/27/2026 20:35 | 600 | 7.185 |
| 07/27/2026 20:35 | 933 | 7.19 |
| 07/27/2026 20:35 | 100 | 7.19 |
| 07/27/2026 20:35 | 26 | 7.19 |
| 07/27/2026 20:35 | 26 | 7.19 |
| 07/27/2026 20:35 | 129 | 7.19 |
| 07/27/2026 20:35 | 26 | 7.19 |
| 07/27/2026 20:35 | 100 | 7.19 |
| 07/27/2026 20:35 | 26 | 7.19 |
| 07/27/2026 20:35 | 26 | 7.19 |
| 07/27/2026 20:35 | 26 | 7.19 |
| 07/27/2026 20:35 | 14 | 7.19 |
| 07/27/2026 20:35 | 300 | 7.19 |
| 07/27/2026 20:35 | 120 | 7.19 |
| 07/27/2026 20:35 | 600 | 7.19 |
| 07/27/2026 20:35 | 992 | 7.19 |
| 07/27/2026 20:35 | 4000 | 7.19 |
| 07/27/2026 20:35 | 370 | 7.19 |
| 07/27/2026 20:35 | 100 | 7.195 |
| 07/27/2026 20:35 | 100 | 7.195 |
| 07/27/2026 20:34 | 5 | 7.19 |
| 07/27/2026 20:34 | 56 | 7.19 |
| 07/27/2026 20:34 | 26 | 7.19 |
| 07/27/2026 20:34 | 370 | 7.19 |
| 07/27/2026 20:34 | 200 | 7.19 |
| 07/27/2026 20:34 | 40 | 7.19 |
| 07/27/2026 20:34 | 200 | 7.19 |
| 07/27/2026 20:34 | 1800 | 7.19 |
| 07/27/2026 20:34 | 183 | 7.19 |
| 07/27/2026 20:34 | 3000 | 7.19 |
| 07/27/2026 20:34 | 700 | 7.19 |
| 07/27/2026 20:34 | 183 | 7.19 |
| 07/27/2026 20:34 | 183 | 7.19 |
| 07/27/2026 20:34 | 183 | 7.19 |
| 07/27/2026 20:34 | 183 | 7.19 |
| 07/27/2026 20:34 | 183 | 7.19 |
| 07/27/2026 20:34 | 183 | 7.19 |
| 07/27/2026 20:34 | 186 | 7.19 |
| 07/27/2026 20:34 | 186 | 7.19 |
| 07/27/2026 20:34 | 186 | 7.19 |
| 07/27/2026 20:34 | 186 | 7.19 |
| 07/27/2026 20:34 | 186 | 7.19 |
| 07/27/2026 20:34 | 186 | 7.19 |
| 07/27/2026 20:34 | 186 | 7.19 |
| 07/27/2026 20:34 | 2000 | 7.19 |
| 07/27/2026 20:34 | 2 | 7.19 |
| 07/27/2026 20:34 | 1 | 7.19 |
| 07/27/2026 20:34 | 1 | 7.19 |
| 07/27/2026 20:34 | 1 | 7.19 |
| 07/27/2026 20:34 | 1400 | 7.19 |
| 07/27/2026 20:34 | 800 | 7.19 |
| 07/27/2026 20:34 | 100 | 7.185 |
| 07/27/2026 20:34 | 200 | 7.185 |
| 07/27/2026 20:33 | 200 | 7.185 |
| 07/27/2026 20:33 | 100 | 7.185 |
| 07/27/2026 20:32 | 700 | 7.18 |
| 07/27/2026 20:32 | 300 | 7.18 |
| 07/27/2026 20:32 | 7 | 7.18 |
| 07/27/2026 20:32 | 100 | 7.18 |
| 07/27/2026 20:32 | 100 | 7.18 |
| 07/27/2026 20:32 | 26 | 7.18 |
| 07/27/2026 20:32 | 26 | 7.18 |
| 07/27/2026 20:32 | 100 | 7.18 |
| 07/27/2026 20:32 | 200 | 7.18 |
| 07/27/2026 20:32 | 100 | 7.18 |
| 07/27/2026 20:32 | 200 | 7.18 |
| 07/27/2026 20:32 | 200 | 7.18 |
| 07/27/2026 20:32 | 100 | 7.18 |
| 07/27/2026 20:32 | 100 | 7.18 |
| 07/27/2026 20:32 | 200 | 7.18 |
| 07/27/2026 20:32 | 2000 | 7.18 |
| 07/27/2026 20:32 | 2000 | 7.18 |
| 07/27/2026 20:32 | 1000 | 7.18 |
| 07/27/2026 20:32 | 800 | 7.18 |
| 07/27/2026 20:32 | 398 | 7.18 |
| 07/27/2026 20:32 | 502 | 7.18 |
| 07/27/2026 20:32 | 100 | 7.18 |
| 07/27/2026 20:32 | 700 | 7.18 |
| 07/27/2026 20:32 | 600 | 7.18 |
| 07/27/2026 20:32 | 1900 | 7.18 |
| 07/27/2026 20:32 | 4480 | 7.18 |
| 07/27/2026 20:31 | 200 | 7.175 |
| 07/27/2026 20:31 | 100 | 7.175 |
| 07/27/2026 20:31 | 100 | 7.175 |
| 07/27/2026 20:31 | 141 | 7.175 |
| 07/27/2026 20:31 | 100 | 7.175 |
| 07/27/2026 20:31 | 100 | 7.175 |
| 07/27/2026 20:31 | 100 | 7.175 |
| 07/27/2026 20:31 | 200 | 7.175 |
| 07/27/2026 20:30 | 100 | 7.175 |
| 07/27/2026 20:30 | 100 | 7.175 |
| 07/27/2026 20:30 | 100 | 7.175 |
| 07/27/2026 20:30 | 100 | 7.175 |
| 07/27/2026 20:30 | 100 | 7.175 |
| 07/27/2026 20:29 | 100 | 7.175 |
| 07/27/2026 20:29 | 200 | 7.175 |
| 07/27/2026 20:29 | 100 | 7.175 |
| 07/27/2026 20:29 | 100 | 7.175 |
| 07/27/2026 20:29 | 100 | 7.175 |
| 07/27/2026 20:28 | 100 | 7.175 |
| 07/27/2026 20:28 | 100 | 7.175 |
| 07/27/2026 20:28 | 100 | 7.175 |
| 07/27/2026 20:28 | 100 | 7.175 |
| 07/27/2026 20:28 | 200 | 7.175 |
| 07/27/2026 20:28 | 800 | 7.175 |
| 07/27/2026 20:27 | 100 | 7.175 |
| 07/27/2026 20:27 | 100 | 7.175 |
| 07/27/2026 20:27 | 100 | 7.175 |
| 07/27/2026 20:27 | 100 | 7.175 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 3600 | 7.17 |
| 07/27/2026 20:25 | 186 | 7.17 |
| 07/27/2026 20:25 | 10 | 7.17 |
| 07/27/2026 20:25 | 1100 | 7.17 |
| 07/27/2026 20:25 | 1500 | 7.17 |
| 07/27/2026 20:25 | 800 | 7.17 |
| 07/27/2026 20:25 | 1500 | 7.17 |
| 07/27/2026 20:25 | 700 | 7.17 |
| 07/27/2026 20:25 | 2000 | 7.17 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 1 | 7.17 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 20 | 7.17 |
| 07/27/2026 20:25 | 17 | 7.17 |
| 07/27/2026 20:25 | 13 | 7.17 |
| 07/27/2026 20:25 | 9 | 7.17 |
| 07/27/2026 20:25 | 17 | 7.17 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 100 | 7.17 |
| 07/27/2026 20:25 | 1000 | 7.17 |
| 07/27/2026 20:25 | 200 | 7.17 |
| 07/27/2026 20:25 | 21 | 7.17 |
| 07/27/2026 20:25 | 1473 | 7.165 |
| 07/27/2026 20:24 | 200 | 7.165 |
| 07/27/2026 20:24 | 300 | 7.165 |
| 07/27/2026 20:24 | 100 | 7.165 |
| 07/27/2026 20:23 | 7 | 7.165 |
| 07/27/2026 20:23 | 100 | 7.165 |
| 07/27/2026 20:23 | 700 | 7.165 |
| 07/27/2026 20:23 | 300 | 7.165 |
| 07/27/2026 20:23 | 200 | 7.165 |
| 07/27/2026 20:23 | 700 | 7.16 |
| 07/27/2026 20:23 | 200 | 7.16 |
| 07/27/2026 20:23 | 1200 | 7.16 |
| 07/27/2026 20:23 | 100 | 7.16 |
| 07/27/2026 20:23 | 100 | 7.16 |
| 07/27/2026 20:23 | 79 | 7.16 |
| 07/27/2026 20:23 | 100 | 7.16 |
| 07/27/2026 20:23 | 400 | 7.16 |
| 07/27/2026 20:23 | 200 | 7.16 |
| 07/27/2026 20:23 | 2000 | 7.16 |
| 07/27/2026 20:23 | 26 | 7.16 |
| 07/27/2026 20:23 | 500 | 7.16 |
| 07/27/2026 20:23 | 40 | 7.16 |
| 07/27/2026 20:23 | 300 | 7.16 |
| 07/27/2026 20:23 | 1200 | 7.16 |
| 07/27/2026 20:23 | 100 | 7.16 |
| 07/27/2026 20:23 | 93 | 7.16 |
| 07/27/2026 20:23 | 31 | 7.16 |
| 07/27/2026 20:23 | 1200 | 7.16 |
| 07/27/2026 20:23 | 700 | 7.165 |
| 07/27/2026 20:23 | 100 | 7.165 |
| 07/27/2026 20:23 | 100 | 7.165 |
| 07/27/2026 20:22 | 1 | 7.165 |
| 07/27/2026 20:22 | 100 | 7.165 |
| 07/27/2026 20:22 | 100 | 7.165 |
| 07/27/2026 20:22 | 538 | 7.165 |
| 07/27/2026 20:21 | 100 | 7.165 |
| 07/27/2026 20:21 | 100 | 7.165 |
| 07/27/2026 20:20 | 531 | 7.165 |
| 07/27/2026 20:19 | 3 | 7.165 |
| 07/27/2026 20:19 | 497 | 7.165 |
| 07/27/2026 20:19 | 3 | 7.165 |
| 07/27/2026 20:18 | 200 | 7.165 |
| 07/27/2026 20:18 | 100 | 7.165 |
| 07/27/2026 20:18 | 9 | 7.165 |
| 07/27/2026 20:15 | 400 | 7.165 |
| 07/27/2026 20:15 | 2 | 7.165 |
| 07/27/2026 20:15 | 200 | 7.165 |
| 07/27/2026 20:15 | 400 | 7.165 |
| 07/27/2026 20:15 | 700 | 7.165 |
| 07/27/2026 20:15 | 100 | 7.165 |
| 07/27/2026 20:15 | 100 | 7.165 |
| 07/27/2026 20:15 | 500 | 7.165 |
| 07/27/2026 20:15 | 800 | 7.165 |
| 07/27/2026 20:14 | 287 | 7.165 |
| 07/27/2026 20:14 | 100 | 7.165 |
| 07/27/2026 20:14 | 100 | 7.165 |
| 07/27/2026 20:14 | 100 | 7.165 |
| 07/27/2026 20:14 | 1 | 7.165 |
| 07/27/2026 20:14 | 100 | 7.165 |
| 07/27/2026 20:13 | 192 | 7.165 |
| 07/27/2026 20:13 | 1 | 7.165 |
| 07/27/2026 20:13 | 100 | 7.165 |
| 07/27/2026 20:13 | 500 | 7.165 |
| 07/27/2026 20:13 | 100 | 7.165 |
| 07/27/2026 20:13 | 500 | 7.165 |
| 07/27/2026 20:13 | 100 | 7.165 |
| 07/27/2026 20:13 | 1 | 7.165 |
| 07/27/2026 20:13 | 100 | 7.165 |
| 07/27/2026 20:12 | 300 | 7.165 |
| 07/27/2026 20:12 | 100 | 7.165 |
| 07/27/2026 20:12 | 100 | 7.165 |
| 07/27/2026 20:12 | 600 | 7.165 |
| 07/27/2026 20:12 | 1 | 7.165 |
| 07/27/2026 20:12 | 200 | 7.165 |
| 07/27/2026 20:12 | 100 | 7.165 |
| 07/27/2026 20:12 | 100 | 7.165 |
| 07/27/2026 20:12 | 100 | 7.165 |
| 07/27/2026 20:12 | 100 | 7.165 |
| 07/27/2026 20:12 | 100 | 7.165 |
| 07/27/2026 20:11 | 3 | 7.165 |
| 07/27/2026 20:11 | 300 | 7.165 |
| 07/27/2026 20:11 | 100 | 7.165 |
| 07/27/2026 20:11 | 100 | 7.165 |
| 07/27/2026 20:11 | 100 | 7.165 |
| 07/27/2026 20:11 | 100 | 7.165 |
| 07/27/2026 20:10 | 100 | 7.165 |
| 07/27/2026 20:10 | 100 | 7.165 |
| 07/27/2026 20:10 | 100 | 7.165 |
| 07/27/2026 20:10 | 100 | 7.165 |
| 07/27/2026 20:10 | 100 | 7.165 |
| 07/27/2026 20:10 | 100 | 7.165 |
| 07/27/2026 20:10 | 100 | 7.165 |
| 07/27/2026 20:10 | 100 | 7.165 |
| 07/27/2026 20:09 | 100 | 7.165 |
| 07/27/2026 20:09 | 100 | 7.165 |
| 07/27/2026 20:09 | 100 | 7.165 |
| 07/27/2026 20:09 | 100 | 7.165 |
| 07/27/2026 20:09 | 100 | 7.165 |
| 07/27/2026 20:08 | 100 | 7.165 |
| 07/27/2026 20:08 | 100 | 7.165 |
| 07/27/2026 20:08 | 100 | 7.165 |
| 07/27/2026 20:08 | 100 | 7.165 |
| 07/27/2026 20:08 | 100 | 7.165 |
| 07/27/2026 20:07 | 100 | 7.165 |
| 07/27/2026 20:07 | 100 | 7.165 |
| 07/27/2026 20:07 | 100 | 7.165 |
| 07/27/2026 20:07 | 100 | 7.165 |
| 07/27/2026 20:06 | 40 | 7.165 |
| 07/27/2026 20:06 | 100 | 7.165 |
| 07/27/2026 20:05 | 100 | 7.165 |
| 07/27/2026 20:03 | 1000 | 7.165 |
| 07/27/2026 20:03 | 400 | 7.17 |
| 07/27/2026 20:03 | 700 | 7.17 |
| 07/27/2026 20:03 | 1000 | 7.17 |
| 07/27/2026 20:03 | 100 | 7.17 |
| 07/27/2026 20:03 | 2000 | 7.17 |
| 07/27/2026 20:03 | 2000 | 7.17 |
| 07/27/2026 20:03 | 1000 | 7.17 |
| 07/27/2026 20:03 | 800 | 7.17 |
| 07/27/2026 20:03 | 100 | 7.17 |
| 07/27/2026 20:03 | 100 | 7.17 |
| 07/27/2026 20:03 | 100 | 7.17 |
| 07/27/2026 20:03 | 100 | 7.17 |
| 07/27/2026 20:03 | 100 | 7.17 |
| 07/27/2026 20:03 | 1500 | 7.17 |
| 07/27/2026 20:03 | 400 | 7.17 |
| 07/27/2026 20:03 | 384 | 7.17 |
| 07/27/2026 20:03 | 1500 | 7.17 |
| 07/27/2026 20:03 | 800 | 7.175 |
| 07/27/2026 20:03 | 300 | 7.18 |
| 07/27/2026 20:03 | 115 | 7.18 |
| 07/27/2026 20:03 | 585 | 7.18 |
| 07/27/2026 20:03 | 656 | 7.18 |
| 07/27/2026 20:03 | 518 | 7.18 |
| 07/27/2026 20:03 | 787 | 7.18 |
| 07/27/2026 20:03 | 687 | 7.18 |
| 07/27/2026 20:03 | 622 | 7.18 |
| 07/27/2026 20:03 | 300 | 7.18 |
| 07/27/2026 20:03 | 26 | 7.18 |
| 07/27/2026 20:03 | 26 | 7.18 |
| 07/27/2026 20:03 | 26 | 7.18 |
| 07/27/2026 20:03 | 37 | 7.18 |
| 07/27/2026 20:03 | 13 | 7.18 |
| 07/27/2026 20:03 | 12 | 7.18 |
| 07/27/2026 20:03 | 47 | 7.18 |
| 07/27/2026 20:03 | 70 | 7.18 |
| 07/27/2026 20:03 | 7 | 7.18 |
| 07/27/2026 20:03 | 7 | 7.18 |
| 07/27/2026 20:03 | 200 | 7.18 |
| 07/27/2026 20:03 | 200 | 7.18 |
| 07/27/2026 20:03 | 309 | 7.18 |
| 07/27/2026 20:03 | 1491 | 7.18 |
| 07/27/2026 20:03 | 600 | 7.18 |
| 07/27/2026 20:03 | 200 | 7.18 |
| 07/27/2026 20:03 | 500 | 7.18 |
| 07/27/2026 20:03 | 500 | 7.18 |
| 07/27/2026 20:02 | 303 | 7.185 |
| 07/27/2026 20:01 | 100 | 7.185 |
| 07/27/2026 20:01 | 100 | 7.185 |
| 07/27/2026 20:01 | 65 | 7.185 |
| 07/27/2026 20:00 | 100 | 7.185 |
| 07/27/2026 20:00 | 1000 | 7.185 |
| 07/27/2026 20:00 | 214 | 7.185 |
| 07/27/2026 20:00 | 100 | 7.185 |
| 07/27/2026 20:00 | 100 | 7.185 |
| 07/27/2026 19:59 | 100 | 7.185 |
| 07/27/2026 19:59 | 100 | 7.185 |
| 07/27/2026 19:59 | 100 | 7.185 |
| 07/27/2026 19:59 | 100 | 7.185 |
| 07/27/2026 19:58 | 124 | 7.185 |
| 07/27/2026 19:58 | 100 | 7.185 |
| 07/27/2026 19:57 | 100 | 7.185 |
| 07/27/2026 19:57 | 100 | 7.185 |
| 07/27/2026 19:56 | 100 | 7.185 |
| 07/27/2026 19:56 | 300 | 7.185 |
| 07/27/2026 19:56 | 300 | 7.185 |
| 07/27/2026 19:56 | 100 | 7.185 |
| 07/27/2026 19:55 | 208 | 7.185 |
| 07/27/2026 19:54 | 100 | 7.185 |
| 07/27/2026 19:54 | 27 | 7.185 |
| 07/27/2026 19:53 | 100 | 7.185 |
| 07/27/2026 19:52 | 100 | 7.185 |
| 07/27/2026 19:52 | 97 | 7.185 |
| 07/27/2026 19:52 | 100 | 7.185 |
| 07/27/2026 19:52 | 300 | 7.185 |
| 07/27/2026 19:51 | 100 | 7.185 |
| 07/27/2026 19:51 | 300 | 7.185 |
| 07/27/2026 19:50 | 102 | 7.185 |
| 07/27/2026 19:50 | 100 | 7.185 |
| 07/27/2026 19:50 | 100 | 7.185 |
| 07/27/2026 19:49 | 400 | 7.185 |
| 07/27/2026 19:49 | 100 | 7.185 |
| 07/27/2026 19:48 | 100 | 7.185 |
| 07/27/2026 19:48 | 100 | 7.185 |
| 07/27/2026 19:47 | 100 | 7.185 |
| 07/27/2026 19:46 | 1 | 7.185 |
| 07/27/2026 19:46 | 112 | 7.185 |
| 07/27/2026 19:46 | 100 | 7.185 |
| 07/27/2026 19:45 | 100 | 7.185 |
| 07/27/2026 19:45 | 100 | 7.185 |
| 07/27/2026 19:44 | 44 | 7.185 |
| 07/27/2026 19:44 | 1 | 7.185 |
| 07/27/2026 19:43 | 1 | 7.185 |
| 07/27/2026 19:43 | 100 | 7.185 |
| 07/27/2026 19:43 | 300 | 7.19 |
| 07/27/2026 19:42 | 1 | 7.185 |
| 07/27/2026 19:42 | 100 | 7.185 |
| 07/27/2026 19:42 | 100 | 7.185 |
| 07/27/2026 19:41 | 1 | 7.185 |
| 07/27/2026 19:41 | 100 | 7.185 |
| 07/27/2026 19:41 | 100 | 7.185 |
| 07/27/2026 19:41 | 100 | 7.185 |
| 07/27/2026 19:40 | 18 | 7.185 |
| 07/27/2026 19:40 | 1 | 7.185 |
| 07/27/2026 19:40 | 17 | 7.185 |
| 07/27/2026 19:39 | 100 | 7.185 |
| 07/27/2026 19:39 | 1 | 7.185 |
| 07/27/2026 19:39 | 100 | 7.185 |
| 07/27/2026 19:39 | 300 | 7.185 |
| 07/27/2026 19:38 | 197 | 7.185 |
| 07/27/2026 19:38 | 1 | 7.185 |
| 07/27/2026 19:38 | 200 | 7.185 |
| 07/27/2026 19:37 | 1 | 7.185 |
| 07/27/2026 19:37 | 1 | 7.185 |
| 07/27/2026 19:37 | 69 | 7.185 |
| 07/27/2026 19:36 | 38 | 7.185 |
| 07/27/2026 19:36 | 100 | 7.185 |
| 07/27/2026 19:36 | 100 | 7.185 |
| 07/27/2026 19:36 | 38 | 7.185 |
| 07/27/2026 19:35 | 1 | 7.185 |
| 07/27/2026 19:34 | 1 | 7.185 |
| 07/27/2026 19:30 | 1 | 7.185 |
| 07/27/2026 19:29 | 500 | 7.185 |
| 07/27/2026 19:28 | 1 | 7.185 |
| 07/27/2026 19:28 | 100 | 7.185 |
| 07/27/2026 19:24 | 5 | 7.18 |
| 07/27/2026 19:24 | 5 | 7.18 |
| 07/27/2026 19:24 | 200 | 7.18 |
| 07/27/2026 19:24 | 40 | 7.18 |
| 07/27/2026 19:24 | 40 | 7.18 |
| 07/27/2026 19:24 | 40 | 7.18 |
| 07/27/2026 19:24 | 24 | 7.18 |
| 07/27/2026 19:24 | 840 | 7.18 |
| 07/27/2026 19:24 | 1160 | 7.18 |
| 07/27/2026 19:24 | 100 | 7.18 |
| 07/27/2026 19:24 | 1 | 7.18 |
| 07/27/2026 19:24 | 4 | 7.18 |
| 07/27/2026 19:24 | 100 | 7.18 |
| 07/27/2026 19:24 | 900 | 7.18 |
| 07/27/2026 19:24 | 700 | 7.18 |
| 07/27/2026 19:24 | 600 | 7.18 |
| 07/27/2026 19:24 | 1800 | 7.18 |
| 07/27/2026 19:21 | 26 | 7.17 |
| 07/27/2026 19:21 | 60 | 7.17 |
| 07/27/2026 19:21 | 1 | 7.17 |
| 07/27/2026 19:21 | 4 | 7.17 |
| 07/27/2026 19:21 | 1 | 7.17 |
| 07/27/2026 19:21 | 1 | 7.17 |
| 07/27/2026 19:21 | 384 | 7.17 |
| 07/27/2026 19:21 | 10 | 7.17 |
| 07/27/2026 19:21 | 60 | 7.17 |
| 07/27/2026 19:21 | 100 | 7.17 |
| 07/27/2026 19:21 | 100 | 7.17 |
| 07/27/2026 19:21 | 22 | 7.17 |
| 07/27/2026 19:21 | 5 | 7.17 |
| 07/27/2026 19:21 | 1000 | 7.17 |
| 07/27/2026 19:21 | 10 | 7.17 |
| 07/27/2026 19:21 | 38 | 7.17 |
| 07/27/2026 19:21 | 500 | 7.17 |
| 07/27/2026 19:21 | 2000 | 7.17 |
| 07/27/2026 19:21 | 1000 | 7.17 |
| 07/27/2026 19:21 | 700 | 7.17 |
| 07/27/2026 19:21 | 800 | 7.17 |
| 07/27/2026 19:21 | 3200 | 7.17 |
| 07/27/2026 19:21 | 3000 | 7.17 |
| 07/27/2026 19:21 | 100 | 7.165 |
| 07/27/2026 19:20 | 100 | 7.165 |
| 07/27/2026 19:20 | 100 | 7.165 |
| 07/27/2026 19:20 | 100 | 7.165 |
| 07/27/2026 19:19 | 100 | 7.165 |
| 07/27/2026 19:18 | 183 | 7.165 |
| 07/27/2026 19:18 | 100 | 7.165 |
| 07/27/2026 19:18 | 100 | 7.165 |
| 07/27/2026 19:18 | 100 | 7.165 |
| 07/27/2026 19:17 | 100 | 7.165 |
| 07/27/2026 19:16 | 100 | 7.165 |
| 07/27/2026 19:16 | 100 | 7.165 |
| 07/27/2026 19:15 | 100 | 7.165 |
| 07/27/2026 19:15 | 100 | 7.165 |
| 07/27/2026 19:15 | 100 | 7.165 |
| 07/27/2026 19:15 | 100 | 7.165 |
| 07/27/2026 19:14 | 1 | 7.165 |
| 07/27/2026 19:14 | 5 | 7.165 |
| 07/27/2026 19:13 | 5 | 7.165 |
| 07/27/2026 19:12 | 1300 | 7.165 |
| 07/27/2026 19:11 | 300 | 7.165 |
| 07/27/2026 19:11 | 7 | 7.165 |
| 07/27/2026 19:11 | 86 | 7.165 |
| 07/27/2026 19:09 | 1 | 7.165 |
| 07/27/2026 19:08 | 1 | 7.165 |
| 07/27/2026 19:08 | 1500 | 7.17 |
| 07/27/2026 19:08 | 1000 | 7.17 |
| 07/27/2026 19:08 | 300 | 7.17 |
| 07/27/2026 19:08 | 20 | 7.17 |
| 07/27/2026 19:08 | 26 | 7.17 |
| 07/27/2026 19:08 | 85 | 7.17 |
| 07/27/2026 19:08 | 100 | 7.17 |
| 07/27/2026 19:08 | 3200 | 7.17 |
| 07/27/2026 19:08 | 1100 | 7.17 |
| 07/27/2026 19:08 | 576 | 7.17 |
| 07/27/2026 19:07 | 1 | 7.175 |
| 07/27/2026 19:06 | 100 | 7.175 |
| 07/27/2026 19:05 | 300 | 7.175 |
| 07/27/2026 19:05 | 2 | 7.175 |
| 07/27/2026 19:05 | 600 | 7.175 |
| 07/27/2026 19:05 | 51 | 7.175 |
| 07/27/2026 19:04 | 200 | 7.175 |
| 07/27/2026 19:04 | 700 | 7.175 |
| 07/27/2026 19:04 | 1100 | 7.175 |
| 07/27/2026 19:03 | 1100 | 7.175 |
| 07/27/2026 19:03 | 100 | 7.175 |
| 07/27/2026 19:03 | 800 | 7.18 |
| 07/27/2026 19:03 | 100 | 7.18 |
| 07/27/2026 19:03 | 26 | 7.18 |
| 07/27/2026 19:03 | 80 | 7.18 |
| 07/27/2026 19:03 | 200 | 7.18 |
| 07/27/2026 19:03 | 2000 | 7.18 |
| 07/27/2026 19:03 | 300 | 7.18 |
| 07/27/2026 19:03 | 800 | 7.18 |
| 07/27/2026 19:03 | 720 | 7.18 |
| 07/27/2026 19:03 | 302 | 7.18 |
| 07/27/2026 19:03 | 100 | 7.18 |
| 07/27/2026 19:03 | 100 | 7.18 |
| 07/27/2026 19:03 | 100 | 7.18 |
| 07/27/2026 19:03 | 100 | 7.18 |
| 07/27/2026 19:03 | 100 | 7.18 |
| 07/27/2026 19:03 | 100 | 7.18 |
| 07/27/2026 19:03 | 1700 | 7.18 |
| 07/27/2026 19:03 | 400 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 500 | 7.19 |
| 07/27/2026 19:03 | 200 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 5 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 26 | 7.19 |
| 07/27/2026 19:03 | 600 | 7.19 |
| 07/27/2026 19:03 | 600 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 1000 | 7.19 |
| 07/27/2026 19:03 | 1100 | 7.19 |
| 07/27/2026 19:03 | 600 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 100 | 7.19 |
| 07/27/2026 19:03 | 300 | 7.19 |
| 07/27/2026 19:03 | 7 | 7.19 |
| 07/27/2026 19:03 | 200 | 7.19 |
| 07/27/2026 19:03 | 1700 | 7.19 |
| 07/27/2026 19:03 | 900 | 7.195 |
| 07/27/2026 19:02 | 100 | 7.195 |
| 07/27/2026 19:02 | 100 | 7.195 |
| 07/27/2026 19:02 | 800 | 7.195 |
| 07/27/2026 19:02 | 100 | 7.195 |
| 07/27/2026 19:02 | 100 | 7.195 |
| 07/27/2026 19:01 | 100 | 7.195 |
| 07/27/2026 19:01 | 100 | 7.195 |
| 07/27/2026 19:00 | 800 | 7.195 |
| 07/27/2026 19:00 | 100 | 7.195 |
| 07/27/2026 19:00 | 300 | 7.20 |
| 07/27/2026 18:59 | 100 | 7.195 |
| 07/27/2026 18:59 | 100 | 7.195 |
| 07/27/2026 18:59 | 100 | 7.195 |
| 07/27/2026 18:58 | 100 | 7.195 |
| 07/27/2026 18:58 | 100 | 7.195 |
| 07/27/2026 18:57 | 100 | 7.195 |
| 07/27/2026 18:57 | 100 | 7.195 |
| 07/27/2026 18:57 | 100 | 7.195 |
| 07/27/2026 18:56 | 100 | 7.195 |
| 07/27/2026 18:56 | 16 | 7.20 |
| 07/27/2026 18:54 | 300 | 7.195 |
| 07/27/2026 18:53 | 7 | 7.195 |
| 07/27/2026 18:52 | 1 | 7.195 |
| 07/27/2026 18:51 | 100 | 7.20 |
| 07/27/2026 18:51 | 10 | 7.20 |
| 07/27/2026 18:51 | 1000 | 7.20 |
| 07/27/2026 18:51 | 600 | 7.20 |
| 07/27/2026 18:51 | 1204 | 7.20 |
| 07/27/2026 18:51 | 1700 | 7.205 |
| 07/27/2026 18:51 | 1896 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.205 |
| 07/27/2026 18:51 | 900 | 7.205 |
| 07/27/2026 18:51 | 300 | 7.20 |
| 07/27/2026 18:51 | 2 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.20 |
| 07/27/2026 18:51 | 26 | 7.20 |
| 07/27/2026 18:51 | 306 | 7.20 |
| 07/27/2026 18:51 | 10 | 7.20 |
| 07/27/2026 18:51 | 100 | 7.20 |
| 07/27/2026 18:51 | 100 | 7.20 |
| 07/27/2026 18:51 | 5 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.20 |
| 07/27/2026 18:51 | 100 | 7.20 |
| 07/27/2026 18:51 | 300 | 7.20 |
| 07/27/2026 18:51 | 308 | 7.20 |
| 07/27/2026 18:51 | 200 | 7.20 |
| 07/27/2026 18:51 | 100 | 7.20 |
| 07/27/2026 18:51 | 2000 | 7.20 |
| 07/27/2026 18:51 | 1124 | 7.20 |
| 07/27/2026 18:51 | 100 | 7.195 |
| 07/27/2026 18:50 | 1 | 7.195 |
| 07/27/2026 18:50 | 400 | 7.195 |
| 07/27/2026 18:50 | 100 | 7.195 |
| 07/27/2026 18:49 | 1 | 7.195 |
| 07/27/2026 18:49 | 300 | 7.195 |
| 07/27/2026 18:49 | 100 | 7.195 |
| 07/27/2026 18:49 | 100 | 7.195 |
| 07/27/2026 18:48 | 100 | 7.195 |
| 07/27/2026 18:47 | 100 | 7.195 |
| 07/27/2026 18:46 | 100 | 7.195 |
| 07/27/2026 18:46 | 100 | 7.195 |
| 07/27/2026 18:45 | 100 | 7.195 |
| 07/27/2026 18:45 | 100 | 7.195 |
| 07/27/2026 18:45 | 300 | 7.195 |
| 07/27/2026 18:44 | 1 | 7.195 |
| 07/27/2026 18:44 | 100 | 7.195 |
| 07/27/2026 18:44 | 100 | 7.195 |
| 07/27/2026 18:44 | 300 | 7.195 |
| 07/27/2026 18:44 | 100 | 7.195 |
| 07/27/2026 18:43 | 100 | 7.195 |
| 07/27/2026 18:43 | 100 | 7.195 |
| 07/27/2026 18:43 | 100 | 7.195 |
| 07/27/2026 18:42 | 1 | 7.195 |
| 07/27/2026 18:42 | 100 | 7.195 |
| 07/27/2026 18:42 | 100 | 7.195 |
| 07/27/2026 18:42 | 100 | 7.195 |
| 07/27/2026 18:41 | 1 | 7.195 |
| 07/27/2026 18:41 | 100 | 7.195 |
| 07/27/2026 18:41 | 300 | 7.195 |
| 07/27/2026 18:40 | 100 | 7.195 |
| 07/27/2026 18:40 | 1 | 7.195 |
| 07/27/2026 18:40 | 100 | 7.195 |
| 07/27/2026 18:40 | 300 | 7.195 |
| 07/27/2026 18:40 | 100 | 7.195 |
| 07/27/2026 18:39 | 100 | 7.195 |
| 07/27/2026 18:39 | 1 | 7.195 |
| 07/27/2026 18:39 | 100 | 7.195 |
| 07/27/2026 18:38 | 117 | 7.195 |
| 07/27/2026 18:37 | 1 | 7.195 |
| 07/27/2026 18:37 | 276 | 7.20 |
| 07/27/2026 18:35 | 1 | 7.195 |
| 07/27/2026 18:34 | 700 | 7.195 |
| 07/27/2026 18:34 | 100 | 7.19 |
| 07/27/2026 18:34 | 100 | 7.19 |
| 07/27/2026 18:34 | 200 | 7.19 |
| 07/27/2026 18:34 | 800 | 7.19 |
| 07/27/2026 18:34 | 200 | 7.19 |
| 07/27/2026 18:34 | 100 | 7.19 |
| 07/27/2026 18:34 | 1090 | 7.19 |
| 07/27/2026 18:33 | 900 | 7.19 |
| 07/27/2026 18:33 | 10 | 7.19 |
| 07/27/2026 18:31 | 800 | 7.185 |
| 07/27/2026 18:31 | 100 | 7.185 |
| 07/27/2026 18:30 | 200 | 7.185 |
| 07/27/2026 18:29 | 7 | 7.185 |
| 07/27/2026 18:29 | 200 | 7.185 |
| 07/27/2026 18:28 | 22 | 7.185 |
| 07/27/2026 18:28 | 300 | 7.185 |
| 07/27/2026 18:27 | 100 | 7.185 |
| 07/27/2026 18:26 | 100 | 7.185 |
| 07/27/2026 18:26 | 20 | 7.185 |
| 07/27/2026 18:25 | 1 | 7.185 |
| 07/27/2026 18:25 | 126 | 7.185 |
| 07/27/2026 18:25 | 500 | 7.185 |
| 07/27/2026 18:23 | 1 | 7.185 |
| 07/27/2026 18:22 | 1 | 7.185 |
| 07/27/2026 18:21 | 1 | 7.185 |
| 07/27/2026 18:21 | 200 | 7.185 |
| 07/27/2026 18:21 | 400 | 7.185 |
| 07/27/2026 18:21 | 200 | 7.185 |
| 07/27/2026 18:21 | 200 | 7.185 |
| 07/27/2026 18:20 | 100 | 7.185 |
| 07/27/2026 18:20 | 200 | 7.185 |
| 07/27/2026 18:20 | 1 | 7.185 |
| 07/27/2026 18:20 | 200 | 7.185 |
| 07/27/2026 18:20 | 200 | 7.185 |
| 07/27/2026 18:20 | 100 | 7.185 |
| 07/27/2026 18:20 | 100 | 7.185 |
| 07/27/2026 18:20 | 1000 | 7.185 |
| 07/27/2026 18:19 | 2 | 7.185 |
| 07/27/2026 18:18 | 1 | 7.185 |
| 07/27/2026 18:18 | 33 | 7.185 |
| 07/27/2026 18:17 | 500 | 7.185 |
| 07/27/2026 18:17 | 300 | 7.185 |
| 07/27/2026 18:17 | 590 | 7.18 |
| 07/27/2026 18:17 | 1210 | 7.18 |
| 07/27/2026 18:17 | 980 | 7.18 |
| 07/27/2026 18:17 | 100 | 7.18 |
| 07/27/2026 18:17 | 200 | 7.18 |
| 07/27/2026 18:17 | 300 | 7.18 |
| 07/27/2026 18:17 | 5 | 7.18 |
| 07/27/2026 18:17 | 600 | 7.18 |
| 07/27/2026 18:17 | 500 | 7.18 |
| 07/27/2026 18:17 | 300 | 7.18 |
| 07/27/2026 18:16 | 100 | 7.18 |
| 07/27/2026 18:16 | 100 | 7.18 |
| 07/27/2026 18:16 | 26 | 7.18 |
| 07/27/2026 18:16 | 10 | 7.18 |
| 07/27/2026 18:16 | 1 | 7.18 |
| 07/27/2026 18:16 | 26 | 7.18 |
| 07/27/2026 18:16 | 20 | 7.18 |
| 07/27/2026 18:16 | 200 | 7.18 |
| 07/27/2026 18:16 | 40 | 7.18 |
| 07/27/2026 18:16 | 300 | 7.18 |
| 07/27/2026 18:16 | 200 | 7.18 |
| 07/27/2026 18:16 | 1000 | 7.18 |
| 07/27/2026 18:16 | 200 | 7.18 |
| 07/27/2026 18:16 | 100 | 7.18 |
| 07/27/2026 18:16 | 2500 | 7.18 |
| 07/27/2026 18:16 | 1 | 7.18 |
| 07/27/2026 18:16 | 38 | 7.18 |
| 07/27/2026 18:16 | 10 | 7.18 |
| 07/27/2026 18:16 | 3 | 7.18 |
| 07/27/2026 18:16 | 1 | 7.18 |
| 07/27/2026 18:16 | 5 | 7.18 |
| 07/27/2026 18:16 | 1 | 7.18 |
| 07/27/2026 18:16 | 2000 | 7.18 |
| 07/27/2026 18:16 | 43 | 7.18 |
| 07/27/2026 18:16 | 36 | 7.175 |
| 07/27/2026 18:15 | 300 | 7.175 |
| 07/27/2026 18:14 | 100 | 7.175 |
| 07/27/2026 18:13 | 100 | 7.175 |
| 07/27/2026 18:12 | 100 | 7.18 |
| 07/27/2026 18:12 | 157 | 7.18 |
| 07/27/2026 18:12 | 20 | 7.175 |
| 07/27/2026 18:11 | 100 | 7.175 |
| 07/27/2026 18:11 | 20 | 7.175 |
| 07/27/2026 18:11 | 100 | 7.175 |
| 07/27/2026 18:10 | 20 | 7.175 |
| 07/27/2026 18:10 | 36 | 7.175 |
| 07/27/2026 18:08 | 100 | 7.175 |
| 07/27/2026 18:08 | 36 | 7.175 |
| 07/27/2026 18:07 | 1 | 7.175 |
| 07/27/2026 18:07 | 100 | 7.175 |
| 07/27/2026 18:06 | 100 | 7.175 |
| 07/27/2026 18:06 | 36 | 7.175 |
| 07/27/2026 18:06 | 100 | 7.175 |
| 07/27/2026 18:05 | 100 | 7.175 |
| 07/27/2026 18:05 | 300 | 7.175 |
| 07/27/2026 18:05 | 100 | 7.175 |
| 07/27/2026 18:05 | 100 | 7.175 |
| 07/27/2026 18:05 | 100 | 7.175 |
| 07/27/2026 18:05 | 400 | 7.175 |
| 07/27/2026 18:05 | 100 | 7.175 |
| 07/27/2026 18:05 | 100 | 7.175 |
| 07/27/2026 18:05 | 100 | 7.175 |
| 07/27/2026 18:04 | 1 | 7.175 |
| 07/27/2026 18:04 | 100 | 7.175 |
| 07/27/2026 18:04 | 100 | 7.175 |
| 07/27/2026 18:04 | 100 | 7.175 |
| 07/27/2026 17:59 | 5 | 7.18 |
| 07/27/2026 17:58 | 1 | 7.175 |
| 07/27/2026 17:55 | 100 | 7.175 |
| 07/27/2026 17:53 | 25 | 7.175 |
| 07/27/2026 17:52 | 100 | 7.175 |
| 07/27/2026 17:52 | 100 | 7.175 |
| 07/27/2026 17:50 | 100 | 7.175 |
| 07/27/2026 17:50 | 100 | 7.175 |
| 07/27/2026 17:49 | 22 | 7.175 |
| 07/27/2026 17:49 | 78 | 7.175 |
| 07/27/2026 17:49 | 300 | 7.175 |
| 07/27/2026 17:49 | 100 | 7.175 |
| 07/27/2026 17:48 | 1 | 7.175 |
| 07/27/2026 17:48 | 20 | 7.175 |
| 07/27/2026 17:47 | 1 | 7.175 |
| 07/27/2026 17:47 | 9 | 7.175 |
| 07/27/2026 17:47 | 99 | 7.175 |
| 07/27/2026 17:46 | 1 | 7.175 |
| 07/27/2026 17:45 | 1 | 7.175 |
| 07/27/2026 17:44 | 1 | 7.175 |
| 07/27/2026 17:44 | 1 | 7.175 |
| 07/27/2026 17:43 | 300 | 7.175 |
| 07/27/2026 17:43 | 1 | 7.17 |
| 07/27/2026 17:43 | 1 | 7.17 |
| 07/27/2026 17:43 | 700 | 7.175 |
| 07/27/2026 17:42 | 1 | 7.175 |
| 07/27/2026 17:42 | 1900 | 7.175 |
| 07/27/2026 17:42 | 5 | 7.175 |
| 07/27/2026 17:39 | 400 | 7.175 |
| 07/27/2026 17:37 | 1 | 7.175 |
| 07/27/2026 17:36 | 159 | 7.175 |
| 07/27/2026 17:36 | 100 | 7.18 |
| 07/27/2026 17:36 | 100 | 7.18 |
| 07/27/2026 17:36 | 100 | 7.18 |
| 07/27/2026 17:36 | 100 | 7.18 |
| 07/27/2026 17:36 | 200 | 7.18 |
| 07/27/2026 17:36 | 834 | 7.18 |
| 07/27/2026 17:36 | 1 | 7.18 |
| 07/27/2026 17:36 | 300 | 7.18 |
| 07/27/2026 17:36 | 200 | 7.18 |
| 07/27/2026 17:36 | 10 | 7.18 |
| 07/27/2026 17:36 | 7 | 7.18 |
| 07/27/2026 17:36 | 700 | 7.18 |
| 07/27/2026 17:36 | 5 | 7.18 |
| 07/27/2026 17:36 | 1700 | 7.18 |
| 07/27/2026 17:36 | 100 | 7.18 |
| 07/27/2026 17:35 | 300 | 7.185 |
| 07/27/2026 17:33 | 300 | 7.185 |
| 07/27/2026 17:33 | 300 | 7.185 |
| 07/27/2026 17:32 | 900 | 7.185 |
| 07/27/2026 17:31 | 224 | 7.18 |
| 07/27/2026 17:31 | 200 | 7.18 |
| 07/27/2026 17:31 | 100 | 7.18 |
| 07/27/2026 17:31 | 100 | 7.18 |
| 07/27/2026 17:31 | 19 | 7.18 |
| 07/27/2026 17:31 | 5 | 7.18 |
| 07/27/2026 17:31 | 200 | 7.18 |
| 07/27/2026 17:31 | 200 | 7.18 |
| 07/27/2026 17:31 | 200 | 7.18 |
| 07/27/2026 17:31 | 1 | 7.18 |
| 07/27/2026 17:31 | 500 | 7.18 |
| 07/27/2026 17:31 | 1000 | 7.18 |
| 07/27/2026 17:31 | 96 | 7.18 |
| 07/27/2026 17:31 | 1700 | 7.18 |
| 07/27/2026 17:31 | 100 | 7.18 |
| 07/27/2026 17:31 | 20 | 7.18 |
| 07/27/2026 17:31 | 220 | 7.18 |
| 07/27/2026 17:31 | 1900 | 7.18 |
| 07/27/2026 17:30 | 4 | 7.18 |
| 07/27/2026 17:30 | 96 | 7.18 |
| 07/27/2026 17:30 | 4 | 7.18 |
| 07/27/2026 17:30 | 100 | 7.18 |
| 07/27/2026 17:30 | 100 | 7.18 |
| 07/27/2026 17:26 | 1400 | 7.175 |
| 07/27/2026 17:26 | 1400 | 7.175 |
| 07/27/2026 17:26 | 1400 | 7.175 |
| 07/27/2026 17:26 | 1400 | 7.175 |
| 07/27/2026 17:26 | 100 | 7.17 |
| 07/27/2026 17:26 | 26 | 7.17 |
| 07/27/2026 17:26 | 26 | 7.17 |
| 07/27/2026 17:26 | 26 | 7.17 |
| 07/27/2026 17:26 | 2 | 7.17 |
| 07/27/2026 17:26 | 1 | 7.17 |
| 07/27/2026 17:26 | 19 | 7.17 |
| 07/27/2026 17:26 | 400 | 7.17 |
| 07/27/2026 17:26 | 1000 | 7.17 |
| 07/27/2026 17:26 | 500 | 7.17 |
| 07/27/2026 17:26 | 300 | 7.17 |
| 07/27/2026 17:26 | 500 | 7.17 |
| 07/27/2026 17:26 | 2000 | 7.17 |
| 07/27/2026 17:25 | 1 | 7.165 |
| 07/27/2026 17:25 | 700 | 7.17 |
| 07/27/2026 17:25 | 24 | 7.17 |
| 07/27/2026 17:25 | 176 | 7.17 |
| 07/27/2026 17:25 | 20 | 7.17 |
| 07/27/2026 17:25 | 26 | 7.17 |
| 07/27/2026 17:25 | 26 | 7.17 |
| 07/27/2026 17:25 | 26 | 7.17 |
| 07/27/2026 17:25 | 26 | 7.17 |
| 07/27/2026 17:25 | 300 | 7.17 |
| 07/27/2026 17:25 | 400 | 7.17 |
| 07/27/2026 17:25 | 200 | 7.17 |
| 07/27/2026 17:25 | 400 | 7.17 |
| 07/27/2026 17:24 | 300 | 7.175 |
| 07/27/2026 17:23 | 800 | 7.17 |
| 07/27/2026 17:23 | 1000 | 7.17 |
| 07/27/2026 17:23 | 900 | 7.17 |
| 07/27/2026 17:23 | 26 | 7.17 |
| 07/27/2026 17:23 | 1 | 7.17 |
| 07/27/2026 17:23 | 26 | 7.17 |
| 07/27/2026 17:23 | 200 | 7.17 |
| 07/27/2026 17:23 | 10 | 7.17 |
| 07/27/2026 17:23 | 100 | 7.17 |
| 07/27/2026 17:23 | 100 | 7.17 |
| 07/27/2026 17:23 | 1000 | 7.17 |
| 07/27/2026 17:23 | 200 | 7.17 |
| 07/27/2026 17:23 | 200 | 7.17 |
| 07/27/2026 17:22 | 3 | 7.165 |
| 07/27/2026 17:20 | 1 | 7.165 |
| 07/27/2026 17:20 | 700 | 7.17 |
| 07/27/2026 17:20 | 100 | 7.17 |
| 07/27/2026 17:20 | 400 | 7.17 |
| 07/27/2026 17:20 | 200 | 7.17 |
| 07/27/2026 17:20 | 300 | 7.17 |
| 07/27/2026 17:20 | 100 | 7.17 |
| 07/27/2026 17:20 | 2500 | 7.17 |
| 07/27/2026 17:18 | 300 | 7.18 |
| 07/27/2026 17:18 | 1000 | 7.18 |
| 07/27/2026 17:18 | 1000 | 7.18 |
| 07/27/2026 17:18 | 700 | 7.18 |
| 07/27/2026 17:18 | 300 | 7.18 |
| 07/27/2026 17:18 | 300 | 7.18 |
| 07/27/2026 17:18 | 800 | 7.18 |
| 07/27/2026 17:18 | 100 | 7.18 |
| 07/27/2026 17:18 | 100 | 7.18 |
| 07/27/2026 17:18 | 100 | 7.18 |
| 07/27/2026 17:16 | 100 | 7.185 |
| 07/27/2026 17:15 | 100 | 7.19 |
| 07/27/2026 17:15 | 100 | 7.19 |
| 07/27/2026 17:15 | 300 | 7.19 |
| 07/27/2026 17:15 | 500 | 7.19 |
| 07/27/2026 17:15 | 300 | 7.19 |
| 07/27/2026 17:15 | 100 | 7.19 |
| 07/27/2026 17:15 | 300 | 7.19 |
| 07/27/2026 17:15 | 300 | 7.19 |
| 07/27/2026 17:15 | 26 | 7.19 |
| 07/27/2026 17:15 | 200 | 7.19 |
| 07/27/2026 17:15 | 200 | 7.19 |
| 07/27/2026 17:15 | 200 | 7.19 |
| 07/27/2026 17:15 | 600 | 7.19 |
| 07/27/2026 17:15 | 400 | 7.19 |
| 07/27/2026 17:15 | 200 | 7.19 |
| 07/27/2026 17:15 | 200 | 7.19 |
| 07/27/2026 17:15 | 15 | 7.19 |
| 07/27/2026 17:15 | 800 | 7.19 |
| 07/27/2026 17:15 | 400 | 7.19 |
| 07/27/2026 17:14 | 2 | 7.195 |
| 07/27/2026 17:13 | 152 | 7.195 |
| 07/27/2026 17:13 | 215 | 7.195 |
| 07/27/2026 17:11 | 300 | 7.195 |
| 07/27/2026 17:11 | 1400 | 7.195 |
| 07/27/2026 17:11 | 1400 | 7.195 |
| 07/27/2026 17:08 | 1700 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.195 |
| 07/27/2026 17:08 | 500 | 7.195 |
| 07/27/2026 17:08 | 100 | 7.20 |
| 07/27/2026 17:08 | 500 | 7.20 |
| 07/27/2026 17:08 | 100 | 7.20 |
| 07/27/2026 17:08 | 335 | 7.20 |
| 07/27/2026 17:08 | 665 | 7.20 |
| 07/27/2026 17:08 | 100 | 7.20 |
| 07/27/2026 17:08 | 100 | 7.20 |
| 07/27/2026 17:08 | 300 | 7.20 |
| 07/27/2026 17:08 | 100 | 7.20 |
| 07/27/2026 17:08 | 100 | 7.20 |
| 07/27/2026 17:08 | 26 | 7.20 |
| 07/27/2026 17:08 | 26 | 7.20 |
| 07/27/2026 17:08 | 24 | 7.20 |
| 07/27/2026 17:08 | 400 | 7.20 |
| 07/27/2026 17:08 | 200 | 7.20 |
| 07/27/2026 17:08 | 90 | 7.20 |
| 07/27/2026 17:08 | 200 | 7.20 |
| 07/27/2026 17:06 | 1 | 7.205 |
| 07/27/2026 17:04 | 200 | 7.20 |
| 07/27/2026 17:04 | 20 | 7.20 |
| 07/27/2026 17:04 | 200 | 7.20 |
| 07/27/2026 17:04 | 1 | 7.20 |
| 07/27/2026 17:04 | 200 | 7.20 |
| 07/27/2026 17:04 | 1779 | 7.20 |
| 07/27/2026 17:03 | 135 | 7.20 |
| 07/27/2026 17:01 | 76 | 7.20 |
| 07/27/2026 17:01 | 100 | 7.20 |
| 07/27/2026 17:01 | 100 | 7.20 |
| 07/27/2026 17:01 | 10 | 7.20 |
| 07/27/2026 17:01 | 12 | 7.20 |
| 07/27/2026 17:01 | 1 | 7.20 |
| 07/27/2026 17:01 | 1 | 7.20 |
| 07/27/2026 17:00 | 300 | 7.19 |
| 07/27/2026 17:00 | 1 | 7.19 |
| 07/27/2026 17:00 | 600 | 7.19 |
| 07/27/2026 17:00 | 300 | 7.19 |
| 07/27/2026 17:00 | 200 | 7.19 |
| 07/27/2026 17:00 | 2 | 7.19 |
| 07/27/2026 17:00 | 100 | 7.19 |
| 07/27/2026 17:00 | 1 | 7.19 |
| 07/27/2026 17:00 | 200 | 7.19 |
| 07/27/2026 17:00 | 100 | 7.19 |
| 07/27/2026 17:00 | 1000 | 7.19 |
| 07/27/2026 17:00 | 100 | 7.19 |
| 07/27/2026 17:00 | 1000 | 7.19 |
| 07/27/2026 16:57 | 400 | 7.185 |
| 07/27/2026 16:57 | 1867 | 7.185 |
| 07/27/2026 16:57 | 1000 | 7.18 |
| 07/27/2026 16:57 | 201 | 7.18 |
| 07/27/2026 16:57 | 700 | 7.18 |
| 07/27/2026 16:57 | 300 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 26 | 7.18 |
| 07/27/2026 16:57 | 600 | 7.18 |
| 07/27/2026 16:57 | 1 | 7.18 |
| 07/27/2026 16:57 | 5 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.175 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 300 | 7.18 |
| 07/27/2026 16:57 | 445 | 7.18 |
| 07/27/2026 16:57 | 1100 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 200 | 7.18 |
| 07/27/2026 16:57 | 600 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 1000 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:57 | 500 | 7.18 |
| 07/27/2026 16:57 | 100 | 7.18 |
| 07/27/2026 16:56 | 100 | 7.18 |
| 07/27/2026 16:56 | 1000 | 7.18 |
| 07/27/2026 16:56 | 26 | 7.18 |
| 07/27/2026 16:56 | 26 | 7.18 |
| 07/27/2026 16:56 | 26 | 7.18 |
| 07/27/2026 16:56 | 25 | 7.18 |
| 07/27/2026 16:56 | 100 | 7.18 |
| 07/27/2026 16:56 | 7 | 7.18 |
| 07/27/2026 16:56 | 100 | 7.18 |
| 07/27/2026 16:56 | 100 | 7.18 |
| 07/27/2026 16:53 | 101 | 7.185 |
| 07/27/2026 16:53 | 100 | 7.18 |
| 07/27/2026 16:53 | 10 | 7.18 |
| 07/27/2026 16:53 | 26 | 7.18 |
| 07/27/2026 16:53 | 5 | 7.18 |
| 07/27/2026 16:53 | 1100 | 7.18 |
| 07/27/2026 16:53 | 1 | 7.18 |
| 07/27/2026 16:53 | 700 | 7.18 |
| 07/27/2026 16:53 | 900 | 7.18 |
| 07/27/2026 16:53 | 100 | 7.18 |
| 07/27/2026 16:53 | 100 | 7.18 |
| 07/27/2026 16:53 | 200 | 7.18 |
| 07/27/2026 16:53 | 1 | 7.18 |
| 07/27/2026 16:53 | 1100 | 7.18 |
| 07/27/2026 16:53 | 100 | 7.18 |
| 07/27/2026 16:52 | 1 | 7.175 |
| 07/27/2026 16:50 | 500 | 7.175 |
| 07/27/2026 16:50 | 1493 | 7.175 |
| 07/27/2026 16:50 | 104 | 7.175 |
| 07/27/2026 16:50 | 188 | 7.175 |
| 07/27/2026 16:50 | 100 | 7.17 |
| 07/27/2026 16:50 | 16 | 7.17 |
| 07/27/2026 16:50 | 63 | 7.17 |
| 07/27/2026 16:50 | 5 | 7.17 |
| 07/27/2026 16:50 | 5 | 7.17 |
| 07/27/2026 16:50 | 11 | 7.17 |
| 07/27/2026 16:49 | 1 | 7.17 |
| 07/27/2026 16:48 | 100 | 7.175 |
| 07/27/2026 16:47 | 103 | 7.175 |
| 07/27/2026 16:47 | 1200 | 7.175 |
| 07/27/2026 16:47 | 200 | 7.18 |
| 07/27/2026 16:47 | 100 | 7.18 |
| 07/27/2026 16:47 | 100 | 7.18 |
| 07/27/2026 16:47 | 800 | 7.18 |
| 07/27/2026 16:47 | 300 | 7.18 |
| 07/27/2026 16:47 | 100 | 7.18 |
| 07/27/2026 16:47 | 1300 | 7.18 |
| 07/27/2026 16:47 | 400 | 7.18 |
| 07/27/2026 16:47 | 400 | 7.18 |
| 07/27/2026 16:47 | 100 | 7.18 |
| 07/27/2026 16:47 | 10 | 7.18 |
| 07/27/2026 16:47 | 300 | 7.18 |
| 07/27/2026 16:47 | 100 | 7.18 |
| 07/27/2026 16:47 | 400 | 7.18 |
| 07/27/2026 16:47 | 200 | 7.18 |
| 07/27/2026 16:47 | 900 | 7.18 |
| 07/27/2026 16:47 | 900 | 7.18 |
| 07/27/2026 16:47 | 2100 | 7.18 |
| 07/27/2026 16:47 | 45 | 7.18 |
| 07/27/2026 16:47 | 100 | 7.18 |
| 07/27/2026 16:47 | 100 | 7.18 |
| 07/27/2026 16:47 | 200 | 7.18 |
| 07/27/2026 16:47 | 400 | 7.18 |
| 07/27/2026 16:47 | 300 | 7.18 |
| 07/27/2026 16:45 | 26 | 7.185 |
| 07/27/2026 16:44 | 20 | 7.185 |
| 07/27/2026 16:44 | 300 | 7.185 |
| 07/27/2026 16:43 | 800 | 7.19 |
| 07/27/2026 16:43 | 300 | 7.19 |
| 07/27/2026 16:43 | 4 | 7.19 |
| 07/27/2026 16:43 | 7 | 7.19 |
| 07/27/2026 16:43 | 20 | 7.19 |
| 07/27/2026 16:43 | 300 | 7.19 |
| 07/27/2026 16:43 | 100 | 7.19 |
| 07/27/2026 16:43 | 1000 | 7.19 |
| 07/27/2026 16:42 | 200 | 7.195 |
| 07/27/2026 16:42 | 200 | 7.195 |
| 07/27/2026 16:42 | 200 | 7.19 |
| 07/27/2026 16:42 | 400 | 7.19 |
| 07/27/2026 16:42 | 200 | 7.19 |
| 07/27/2026 16:42 | 400 | 7.19 |
| 07/27/2026 16:42 | 300 | 7.19 |
| 07/27/2026 16:42 | 130 | 7.19 |
| 07/27/2026 16:42 | 500 | 7.19 |
| 07/27/2026 16:42 | 400 | 7.19 |
| 07/27/2026 16:42 | 26 | 7.19 |
| 07/27/2026 16:42 | 108 | 7.19 |
| 07/27/2026 16:42 | 1 | 7.19 |
| 07/27/2026 16:42 | 4 | 7.19 |
| 07/27/2026 16:42 | 30 | 7.19 |
| 07/27/2026 16:42 | 300 | 7.19 |
| 07/27/2026 16:42 | 1600 | 7.19 |
| 07/27/2026 16:42 | 500 | 7.19 |
| 07/27/2026 16:42 | 100 | 7.19 |
| 07/27/2026 16:42 | 500 | 7.19 |
| 07/27/2026 16:42 | 900 | 7.19 |
| 07/27/2026 16:42 | 400 | 7.19 |
| 07/27/2026 16:42 | 600 | 7.19 |
| 07/27/2026 16:42 | 26 | 7.19 |
| 07/27/2026 16:42 | 26 | 7.19 |
| 07/27/2026 16:42 | 26 | 7.19 |
| 07/27/2026 16:42 | 26 | 7.19 |
| 07/27/2026 16:42 | 30 | 7.19 |
| 07/27/2026 16:42 | 600 | 7.19 |
| 07/27/2026 16:42 | 100 | 7.19 |
| 07/27/2026 16:42 | 1000 | 7.19 |
| 07/27/2026 16:42 | 14 | 7.19 |
| 07/27/2026 16:42 | 200 | 7.19 |
| 07/27/2026 16:42 | 400 | 7.19 |
| 07/27/2026 16:41 | 200 | 7.195 |
| 07/27/2026 16:38 | 100 | 7.19 |
| 07/27/2026 16:38 | 700 | 7.19 |
| 07/27/2026 16:38 | 400 | 7.19 |
| 07/27/2026 16:38 | 700 | 7.19 |
| 07/27/2026 16:38 | 28 | 7.19 |
| 07/27/2026 16:38 | 140 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 26 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 18 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 200 | 7.19 |
| 07/27/2026 16:38 | 1 | 7.19 |
| 07/27/2026 16:37 | 2 | 7.185 |
| 07/27/2026 16:37 | 99 | 7.185 |
| 07/27/2026 16:37 | 100 | 7.18 |
| 07/27/2026 16:37 | 100 | 7.18 |
| 07/27/2026 16:37 | 100 | 7.18 |
| 07/27/2026 16:37 | 700 | 7.18 |
| 07/27/2026 16:37 | 10 | 7.18 |
| 07/27/2026 16:37 | 100 | 7.18 |
| 07/27/2026 16:37 | 26 | 7.18 |
| 07/27/2026 16:37 | 26 | 7.18 |
| 07/27/2026 16:37 | 1 | 7.18 |
| 07/27/2026 16:37 | 6 | 7.18 |
| 07/27/2026 16:37 | 20 | 7.18 |
| 07/27/2026 16:37 | 300 | 7.18 |
| 07/27/2026 16:37 | 20 | 7.18 |
| 07/27/2026 16:37 | 100 | 7.18 |
| 07/27/2026 16:37 | 300 | 7.18 |
| 07/27/2026 16:37 | 100 | 7.18 |
| 07/27/2026 16:37 | 18 | 7.18 |
| 07/27/2026 16:37 | 18 | 7.18 |
| 07/27/2026 16:36 | 99 | 7.175 |
| 07/27/2026 16:34 | 100 | 7.17 |
| 07/27/2026 16:34 | 16 | 7.17 |
| 07/27/2026 16:34 | 100 | 7.17 |
| 07/27/2026 16:34 | 100 | 7.17 |
| 07/27/2026 16:34 | 84 | 7.17 |
| 07/27/2026 16:34 | 10 | 7.17 |
| 07/27/2026 16:34 | 100 | 7.17 |
| 07/27/2026 16:34 | 26 | 7.17 |
| 07/27/2026 16:34 | 26 | 7.17 |
| 07/27/2026 16:34 | 300 | 7.17 |
| 07/27/2026 16:34 | 900 | 7.17 |
| 07/27/2026 16:34 | 200 | 7.17 |
| 07/27/2026 16:34 | 1800 | 7.17 |
| 07/27/2026 16:34 | 14 | 7.17 |
| 07/27/2026 16:34 | 100 | 7.17 |
| 07/27/2026 16:34 | 40 | 7.17 |
| 07/27/2026 16:34 | 100 | 7.17 |
| 07/27/2026 16:34 | 100 | 7.17 |
| 07/27/2026 16:34 | 600 | 7.17 |
| 07/27/2026 16:28 | 131 | 7.165 |
| 07/27/2026 16:28 | 100 | 7.165 |
| 07/27/2026 16:28 | 86 | 7.165 |
| 07/27/2026 16:28 | 114 | 7.165 |
| 07/27/2026 16:27 | 1000 | 7.165 |
| 07/27/2026 16:27 | 86 | 7.165 |
| 07/27/2026 16:27 | 100 | 7.17 |
| 07/27/2026 16:27 | 100 | 7.17 |
| 07/27/2026 16:27 | 700 | 7.17 |
| 07/27/2026 16:27 | 600 | 7.17 |
| 07/27/2026 16:27 | 500 | 7.17 |
| 07/27/2026 16:27 | 1200 | 7.17 |
| 07/27/2026 16:27 | 200 | 7.17 |
| 07/27/2026 16:27 | 10 | 7.17 |
| 07/27/2026 16:27 | 400 | 7.17 |
| 07/27/2026 16:27 | 200 | 7.17 |
| 07/27/2026 16:27 | 100 | 7.17 |
| 07/27/2026 16:27 | 5 | 7.17 |
| 07/27/2026 16:27 | 500 | 7.17 |
| 07/27/2026 16:26 | 1 | 7.171 |
| 07/27/2026 16:25 | 500 | 7.17 |
| 07/27/2026 16:25 | 100 | 7.17 |
| 07/27/2026 16:25 | 10 | 7.17 |
| 07/27/2026 16:25 | 100 | 7.17 |
| 07/27/2026 16:25 | 300 | 7.17 |
| 07/27/2026 16:25 | 200 | 7.17 |
| 07/27/2026 16:25 | 106 | 7.17 |
| 07/27/2026 16:25 | 194 | 7.17 |
| 07/27/2026 16:25 | 100 | 7.17 |
| 07/27/2026 16:25 | 35 | 7.17 |
| 07/27/2026 16:25 | 36 | 7.17 |
| 07/27/2026 16:25 | 100 | 7.17 |
| 07/27/2026 16:25 | 100 | 7.17 |
| 07/27/2026 16:25 | 116 | 7.17 |
| 07/27/2026 16:25 | 1 | 7.17 |
| 07/27/2026 16:25 | 21 | 7.17 |
| 07/27/2026 16:25 | 70 | 7.17 |
| 07/27/2026 16:25 | 1 | 7.17 |
| 07/27/2026 16:25 | 1 | 7.17 |
| 07/27/2026 16:24 | 100 | 7.165 |
| 07/27/2026 16:23 | 131 | 7.165 |
| 07/27/2026 16:22 | 300 | 7.165 |
| 07/27/2026 16:15 | 1 | 7.165 |
| 07/27/2026 16:15 | 100 | 7.165 |
| 07/27/2026 16:13 | 98 | 7.17 |
| 07/27/2026 16:13 | 2 | 7.17 |
| 07/27/2026 16:13 | 200 | 7.17 |
| 07/27/2026 16:11 | 1400 | 7.165 |
| 07/27/2026 16:10 | 200 | 7.165 |
| 07/27/2026 16:10 | 400 | 7.16 |
| 07/27/2026 16:10 | 700 | 7.16 |
| 07/27/2026 16:10 | 300 | 7.16 |
| 07/27/2026 16:10 | 300 | 7.16 |
| 07/27/2026 16:10 | 300 | 7.16 |
| 07/27/2026 16:10 | 51 | 7.16 |
| 07/27/2026 16:10 | 200 | 7.16 |
| 07/27/2026 16:10 | 200 | 7.16 |
| 07/27/2026 16:10 | 200 | 7.16 |
| 07/27/2026 16:09 | 114 | 7.155 |
| 07/27/2026 16:09 | 1 | 7.155 |
| 07/27/2026 16:08 | 100 | 7.155 |
| 07/27/2026 16:08 | 63 | 7.15 |
| 07/27/2026 16:08 | 200 | 7.15 |
| 07/27/2026 16:08 | 300 | 7.15 |
| 07/27/2026 16:07 | 1 | 7.145 |
| 07/27/2026 16:05 | 100 | 7.14 |
| 07/27/2026 16:05 | 1 | 7.14 |
| 07/27/2026 16:05 | 1 | 7.14 |
| 07/27/2026 16:05 | 1 | 7.14 |
| 07/27/2026 16:05 | 300 | 7.14 |
| 07/27/2026 16:04 | 300 | 7.14 |
| 07/27/2026 16:04 | 200 | 7.14 |
| 07/27/2026 16:04 | 400 | 7.14 |
| 07/27/2026 16:04 | 900 | 7.14 |
| 07/27/2026 16:04 | 351 | 7.14 |
| 07/27/2026 16:04 | 100 | 7.14 |
| 07/27/2026 16:04 | 200 | 7.14 |
| 07/27/2026 16:04 | 200 | 7.14 |
| 07/27/2026 16:04 | 1100 | 7.14 |
| 07/27/2026 16:02 | 353 | 7.145 |
| 07/27/2026 16:02 | 500 | 7.145 |
| 07/27/2026 16:02 | 100 | 7.145 |
| 07/27/2026 16:02 | 2900 | 7.145 |
| 07/27/2026 15:59 | 27 | 7.145 |
| 07/27/2026 15:59 | 300 | 7.15 |
| 07/27/2026 15:59 | 300 | 7.15 |
| 07/27/2026 15:59 | 100 | 7.15 |
| 07/27/2026 15:59 | 47 | 7.15 |
| 07/27/2026 15:59 | 300 | 7.15 |
| 07/27/2026 15:59 | 300 | 7.15 |
| 07/27/2026 15:59 | 100 | 7.155 |
| 07/27/2026 15:59 | 13 | 7.155 |
| 07/27/2026 15:59 | 100 | 7.155 |
| 07/27/2026 15:59 | 300 | 7.16 |
| 07/27/2026 15:59 | 100 | 7.16 |
| 07/27/2026 15:59 | 100 | 7.16 |
| 07/27/2026 15:59 | 260 | 7.16 |
| 07/27/2026 15:59 | 100 | 7.16 |
| 07/27/2026 15:59 | 300 | 7.16 |
| 07/27/2026 15:59 | 400 | 7.16 |
| 07/27/2026 15:59 | 100 | 7.165 |
| 07/27/2026 15:58 | 13 | 7.165 |
| 07/27/2026 15:57 | 200 | 7.17 |
| 07/27/2026 15:57 | 100 | 7.17 |
| 07/27/2026 15:57 | 500 | 7.17 |
| 07/27/2026 15:57 | 600 | 7.17 |
| 07/27/2026 15:57 | 45 | 7.17 |
| 07/27/2026 15:56 | 3 | 7.175 |
| 07/27/2026 15:56 | 2 | 7.17 |
| 07/27/2026 15:56 | 70 | 7.17 |
| 07/27/2026 15:56 | 700 | 7.17 |
| 07/27/2026 15:55 | 100 | 7.17 |
| 07/27/2026 15:55 | 200 | 7.17 |
| 07/27/2026 15:55 | 100 | 7.17 |
| 07/27/2026 15:55 | 100 | 7.17 |
| 07/27/2026 15:54 | 1 | 7.165 |
| 07/27/2026 15:52 | 100 | 7.165 |
| 07/27/2026 15:51 | 2 | 7.165 |
| 07/27/2026 15:51 | 1 | 7.16 |
| 07/27/2026 15:51 | 400 | 7.16 |
| 07/27/2026 15:51 | 100 | 7.16 |
| 07/27/2026 15:51 | 200 | 7.16 |
| 07/27/2026 15:51 | 200 | 7.16 |
| 07/27/2026 15:51 | 257 | 7.16 |
| 07/27/2026 15:51 | 43 | 7.16 |
| 07/27/2026 15:50 | 1 | 7.155 |
| 07/27/2026 15:49 | 10 | 7.15 |
| 07/27/2026 15:49 | 700 | 7.15 |
| 07/27/2026 15:49 | 300 | 7.15 |
| 07/27/2026 15:49 | 100 | 7.15 |
| 07/27/2026 15:49 | 502 | 7.15 |
| 07/27/2026 15:49 | 100 | 7.15 |
| 07/27/2026 15:49 | 100 | 7.15 |
| 07/27/2026 15:49 | 100 | 7.15 |
| 07/27/2026 15:49 | 100 | 7.15 |
| 07/27/2026 15:49 | 41 | 7.15 |
| 07/27/2026 15:49 | 31 | 7.15 |
| 07/27/2026 15:49 | 26 | 7.15 |
| 07/27/2026 15:49 | 500 | 7.15 |
| 07/27/2026 15:49 | 500 | 7.15 |
| 07/27/2026 15:49 | 400 | 7.15 |
| 07/27/2026 15:49 | 16 | 7.15 |
| 07/27/2026 15:49 | 21 | 7.15 |
| 07/27/2026 15:49 | 41 | 7.15 |
| 07/27/2026 15:49 | 47 | 7.15 |
| 07/27/2026 15:49 | 36 | 7.15 |
| 07/27/2026 15:49 | 15 | 7.15 |
| 07/27/2026 15:49 | 32 | 7.15 |
| 07/27/2026 15:49 | 72 | 7.15 |
| 07/27/2026 15:49 | 47 | 7.15 |
| 07/27/2026 15:49 | 20 | 7.15 |
| 07/27/2026 15:49 | 26 | 7.15 |
| 07/27/2026 15:49 | 57 | 7.15 |
| 07/27/2026 15:49 | 31 | 7.15 |
| 07/27/2026 15:49 | 26 | 7.15 |
| 07/27/2026 15:49 | 4 | 7.15 |
| 07/27/2026 15:49 | 923 | 7.15 |
| 07/27/2026 15:49 | 100 | 7.15 |
| 07/27/2026 15:48 | 1145 | 7.16 |
| 07/27/2026 15:48 | 2 | 7.16 |
| 07/27/2026 15:48 | 100 | 7.16 |
| 07/27/2026 15:48 | 252 | 7.16 |
| 07/27/2026 15:48 | 102 | 7.16 |
| 07/27/2026 15:48 | 900 | 7.16 |
| 07/27/2026 15:48 | 200 | 7.16 |
| 07/27/2026 15:48 | 700 | 7.16 |
| 07/27/2026 15:48 | 400 | 7.16 |
| 07/27/2026 15:48 | 1700 | 7.16 |
| 07/27/2026 15:48 | 7 | 7.16 |
| 07/27/2026 15:48 | 1000 | 7.16 |
| 07/27/2026 15:48 | 100 | 7.16 |
| 07/27/2026 15:48 | 100 | 7.16 |
| 07/27/2026 15:48 | 1 | 7.16 |
| 07/27/2026 15:48 | 100 | 7.16 |
| 07/27/2026 15:48 | 300 | 7.16 |
| 07/27/2026 15:48 | 70 | 7.16 |
| 07/27/2026 15:48 | 1 | 7.16 |
| 07/27/2026 15:48 | 9 | 7.16 |
| 07/27/2026 15:48 | 7 | 7.16 |
| 07/27/2026 15:48 | 500 | 7.16 |
| 07/27/2026 15:48 | 600 | 7.16 |
| 07/27/2026 15:48 | 200 | 7.16 |
| 07/27/2026 15:48 | 900 | 7.16 |
| 07/27/2026 15:46 | 300 | 7.155 |
| 07/27/2026 15:45 | 787 | 7.15 |
| 07/27/2026 15:45 | 313 | 7.15 |
| 07/27/2026 15:45 | 5 | 7.15 |
| 07/27/2026 15:45 | 1 | 7.15 |
| 07/27/2026 15:45 | 2 | 7.15 |
| 07/27/2026 15:45 | 70 | 7.15 |
| 07/27/2026 15:45 | 8400 | 7.15 |
| 07/27/2026 15:45 | 100 | 7.15 |
| 07/27/2026 15:44 | 17 | 7.15 |
| 07/27/2026 15:44 | 100 | 7.15 |
| 07/27/2026 15:44 | 100 | 7.145 |
| 07/27/2026 15:44 | 100 | 7.15 |
| 07/27/2026 15:43 | 1400 | 7.145 |
| 07/27/2026 15:43 | 500 | 7.14 |
| 07/27/2026 15:43 | 200 | 7.14 |
| 07/27/2026 15:43 | 120 | 7.14 |
| 07/27/2026 15:43 | 100 | 7.14 |
| 07/27/2026 15:43 | 100 | 7.14 |
| 07/27/2026 15:43 | 4 | 7.14 |
| 07/27/2026 15:43 | 200 | 7.14 |
| 07/27/2026 15:43 | 300 | 7.13 |
| 07/27/2026 15:43 | 200 | 7.13 |
| 07/27/2026 15:43 | 2 | 7.13 |
| 07/27/2026 15:43 | 172 | 7.13 |
| 07/27/2026 15:43 | 70 | 7.13 |
| 07/27/2026 15:43 | 100 | 7.13 |
| 07/27/2026 15:42 | 200 | 7.125 |
| 07/27/2026 15:42 | 100 | 7.125 |
| 07/27/2026 15:41 | 100 | 7.13 |
| 07/27/2026 15:40 | 100 | 7.13 |
| 07/27/2026 15:39 | 100 | 7.13 |
| 07/27/2026 15:39 | 100 | 7.13 |
| 07/27/2026 15:38 | 100 | 7.12 |
| 07/27/2026 15:38 | 100 | 7.12 |
| 07/27/2026 15:38 | 300 | 7.12 |
| 07/27/2026 15:38 | 20 | 7.12 |
| 07/27/2026 15:38 | 200 | 7.12 |
| 07/27/2026 15:38 | 70 | 7.12 |
| 07/27/2026 15:38 | 700 | 7.12 |
| 07/27/2026 15:38 | 11 | 7.12 |
| 07/27/2026 15:38 | 200 | 7.12 |
| 07/27/2026 15:38 | 200 | 7.12 |
| 07/27/2026 15:37 | 300 | 7.12 |
| 07/27/2026 15:37 | 300 | 7.12 |
| 07/27/2026 15:37 | 100 | 7.12 |
| 07/27/2026 15:37 | 9 | 7.12 |
| 07/27/2026 15:37 | 54 | 7.12 |
| 07/27/2026 15:37 | 100 | 7.125 |
| 07/27/2026 15:36 | 21 | 7.12 |
| 07/27/2026 15:36 | 55 | 7.12 |
| 07/27/2026 15:36 | 2 | 7.12 |
| 07/27/2026 15:36 | 1 | 7.12 |
| 07/27/2026 15:36 | 400 | 7.12 |
| 07/27/2026 15:36 | 200 | 7.12 |
| 07/27/2026 15:36 | 300 | 7.12 |
| 07/27/2026 15:36 | 58 | 7.12 |
| 07/27/2026 15:36 | 200 | 7.12 |
| 07/27/2026 15:36 | 1642 | 7.12 |
| 07/27/2026 15:36 | 56 | 7.12 |
| 07/27/2026 15:36 | 402 | 7.12 |
| 07/27/2026 15:36 | 100 | 7.125 |
| 07/27/2026 15:36 | 100 | 7.13 |
| 07/27/2026 15:36 | 45 | 7.13 |
| 07/27/2026 15:36 | 1 | 7.13 |
| 07/27/2026 15:36 | 54 | 7.13 |
| 07/27/2026 15:36 | 100 | 7.13 |
| 07/27/2026 15:36 | 100 | 7.13 |
| 07/27/2026 15:36 | 400 | 7.13 |
| 07/27/2026 15:36 | 111 | 7.13 |
| 07/27/2026 15:36 | 200 | 7.13 |
| 07/27/2026 15:36 | 200 | 7.13 |
| 07/27/2026 15:36 | 100 | 7.13 |
| 07/27/2026 15:36 | 100 | 7.13 |
| 07/27/2026 15:36 | 100 | 7.135 |
| 07/27/2026 15:34 | 192 | 7.14 |
| 07/27/2026 15:34 | 200 | 7.14 |
| 07/27/2026 15:33 | 100 | 7.14 |
| 07/27/2026 15:32 | 300 | 7.13 |
| 07/27/2026 15:32 | 1400 | 7.13 |
| 07/27/2026 15:32 | 300 | 7.12 |
| 07/27/2026 15:32 | 100 | 7.12 |
| 07/27/2026 15:32 | 1000 | 7.12 |
| 07/27/2026 15:32 | 100 | 7.12 |
| 07/27/2026 15:32 | 100 | 7.12 |
| 07/27/2026 15:32 | 21 | 7.115 |
| 07/27/2026 15:32 | 45 | 7.11 |
| 07/27/2026 15:32 | 155 | 7.11 |
| 07/27/2026 15:32 | 1 | 7.11 |
| 07/27/2026 15:32 | 23 | 7.11 |
| 07/27/2026 15:32 | 100 | 7.11 |
| 07/27/2026 15:32 | 2 | 7.10 |
| 07/27/2026 15:32 | 200 | 7.10 |
| 07/27/2026 15:32 | 100 | 7.12 |
| 07/27/2026 15:32 | 100 | 7.12 |
| 07/27/2026 15:32 | 100 | 7.12 |
| 07/27/2026 15:31 | 200 | 7.13 |
| 07/27/2026 15:31 | 109 | 7.14 |
| 07/27/2026 15:31 | 100 | 7.14 |
| 07/27/2026 15:31 | 93 | 7.14 |
| 07/27/2026 15:31 | 47 | 7.14 |
| 07/27/2026 15:31 | 200 | 7.15 |
| 07/27/2026 15:31 | 112 | 7.15 |
| 07/27/2026 15:31 | 200 | 7.15 |
| 07/27/2026 15:31 | 351 | 7.15 |
| 07/27/2026 15:31 | 177 | 7.16 |
| 07/27/2026 15:31 | 25 | 7.16 |
| 07/27/2026 15:31 | 100 | 7.16 |
| 07/27/2026 15:31 | 100 | 7.16 |
| 07/27/2026 15:31 | 300 | 7.16 |
| 07/27/2026 15:31 | 2 | 7.17 |
| 07/27/2026 15:31 | 20 | 7.16 |
| 07/27/2026 15:31 | 1200 | 7.16 |
| 07/27/2026 15:31 | 100 | 7.16 |
| 07/27/2026 15:31 | 100 | 7.16 |
| 07/27/2026 15:30 | 10 | 7.15 |
| 07/27/2026 15:30 | 10 | 7.15 |
| 07/27/2026 15:30 | 100 | 7.15 |
| 07/27/2026 15:30 | 100 | 7.15 |
| 07/27/2026 15:30 | 100 | 7.15 |
| 07/27/2026 15:30 | 63 | 7.15 |
| 07/27/2026 15:30 | 303 | 7.13 |
| 07/27/2026 15:30 | 100 | 7.13 |
| 07/27/2026 15:30 | 12 | 7.12 |
| 07/27/2026 15:30 | 5 | 7.12 |
| 07/27/2026 15:30 | 100 | 7.12 |
| 07/27/2026 15:30 | 5 | 7.12 |
| 07/27/2026 15:30 | 8 | 7.12 |
| 07/27/2026 15:30 | 12 | 7.12 |
| 07/27/2026 15:30 | 12 | 7.12 |
| 07/27/2026 15:30 | 5 | 7.13 |
| 07/27/2026 15:30 | 49 | 7.15 |
| 07/27/2026 15:30 | 12 | 7.14 |
| 07/27/2026 15:30 | 45202 | 7.11 |
| 07/27/2026 15:30 | 45202 | 7.11 |