ADT Rg
ADT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
8.00
0.00 ( 0.00% )
8.00
212,800
8.01
44,900
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/02/2026 16:10 1 7.98
02/02/2026 16:10 1000 7.99
02/02/2026 16:10 3 7.99
02/02/2026 16:10 1 8.00
02/02/2026 16:10 1 8.00
02/02/2026 16:10 1 8.00
02/02/2026 16:10 1 8.00
02/02/2026 16:10 0 8.00