Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.10
+0.02
(
+0.39% )
|
5.09
|
47'000 |
5.10
|
44'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 353738 | 5.10 |
| 07/10/2026 21:59 | 35 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 40 | 5.10 |
| 07/10/2026 21:59 | 928 | 5.10 |
| 07/10/2026 21:59 | 367 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 422 | 5.10 |
| 07/10/2026 21:59 | 283 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 37 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 660 | 5.10 |
| 07/10/2026 21:59 | 1000 | 5.10 |
| 07/10/2026 21:59 | 105 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 1400 | 5.10 |
| 07/10/2026 21:59 | 1100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 95 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 839 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 163 | 5.10 |
| 07/10/2026 21:59 | 5 | 5.10 |
| 07/10/2026 21:59 | 1 | 5.10 |
| 07/10/2026 21:59 | 92 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 18 | 5.10 |
| 07/10/2026 21:59 | 1 | 5.10 |
| 07/10/2026 21:59 | 24 | 5.10 |
| 07/10/2026 21:59 | 57 | 5.10 |
| 07/10/2026 21:59 | 1100 | 5.10 |
| 07/10/2026 21:59 | 600 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 600 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.10 |
| 07/10/2026 21:59 | 60 | 5.10 |
| 07/10/2026 21:59 | 40 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 1800 | 5.10 |
| 07/10/2026 21:59 | 1500 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 1200 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 500 | 5.10 |
| 07/10/2026 21:59 | 1100 | 5.10 |
| 07/10/2026 21:59 | 1 | 5.10 |
| 07/10/2026 21:59 | 700 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 200 | 5.11 |
| 07/10/2026 21:59 | 700 | 5.11 |
| 07/10/2026 21:59 | 3 | 5.11 |
| 07/10/2026 21:59 | 300 | 5.11 |
| 07/10/2026 21:59 | 200 | 5.11 |
| 07/10/2026 21:59 | 8 | 5.11 |
| 07/10/2026 21:59 | 6 | 5.11 |
| 07/10/2026 21:59 | 13 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.11 |
| 07/10/2026 21:59 | 8 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 65 | 5.11 |
| 07/10/2026 21:59 | 1500 | 5.11 |
| 07/10/2026 21:59 | 200 | 5.11 |
| 07/10/2026 21:59 | 1600 | 5.11 |
| 07/10/2026 21:59 | 22 | 5.115 |
| 07/10/2026 21:59 | 7 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 51 | 5.115 |
| 07/10/2026 21:59 | 74 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 300 | 5.115 |
| 07/10/2026 21:59 | 300 | 5.115 |
| 07/10/2026 21:59 | 300 | 5.115 |
| 07/10/2026 21:59 | 67 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 88 | 5.115 |
| 07/10/2026 21:59 | 12 | 5.115 |
| 07/10/2026 21:59 | 106 | 5.115 |
| 07/10/2026 21:59 | 7 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 72 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 28 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 170 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 99 | 5.115 |
| 07/10/2026 21:59 | 49 | 5.115 |
| 07/10/2026 21:59 | 11 | 5.115 |
| 07/10/2026 21:59 | 37 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 35 | 5.115 |
| 07/10/2026 21:59 | 13 | 5.115 |
| 07/10/2026 21:59 | 62 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 29 | 5.115 |
| 07/10/2026 21:59 | 19 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 41 | 5.115 |
| 07/10/2026 21:59 | 7 | 5.115 |
| 07/10/2026 21:59 | 48 | 5.115 |
| 07/10/2026 21:59 | 51 | 5.115 |
| 07/10/2026 21:59 | 54 | 5.115 |
| 07/10/2026 21:59 | 20 | 5.115 |
| 07/10/2026 21:59 | 26 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 34 | 5.115 |
| 07/10/2026 21:58 | 58 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 55 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 41 | 5.115 |
| 07/10/2026 21:58 | 1 | 5.115 |
| 07/10/2026 21:58 | 41 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 41 | 5.115 |
| 07/10/2026 21:58 | 2 | 5.115 |
| 07/10/2026 21:58 | 41 | 5.115 |
| 07/10/2026 21:58 | 1 | 5.115 |
| 07/10/2026 21:58 | 41 | 5.115 |
| 07/10/2026 21:58 | 36 | 5.115 |
| 07/10/2026 21:58 | 68 | 5.115 |
| 07/10/2026 21:58 | 120 | 5.115 |
| 07/10/2026 21:58 | 450 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 1014 | 5.12 |
| 07/10/2026 21:58 | 693 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 907 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 200 | 5.115 |
| 07/10/2026 21:58 | 160 | 5.115 |
| 07/10/2026 21:58 | 20 | 5.115 |
| 07/10/2026 21:58 | 170 | 5.115 |
| 07/10/2026 21:58 | 400 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 9 | 5.12 |
| 07/10/2026 21:58 | 200 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 300 | 5.12 |
| 07/10/2026 21:58 | 173 | 5.12 |
| 07/10/2026 21:58 | 40 | 5.12 |
| 07/10/2026 21:58 | 12 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 9 | 5.12 |
| 07/10/2026 21:58 | 22 | 5.12 |
| 07/10/2026 21:58 | 506 | 5.12 |
| 07/10/2026 21:58 | 16 | 5.12 |
| 07/10/2026 21:58 | 400 | 5.12 |
| 07/10/2026 21:58 | 400 | 5.12 |
| 07/10/2026 21:58 | 10 | 5.12 |
| 07/10/2026 21:58 | 200 | 5.12 |
| 07/10/2026 21:58 | 32 | 5.12 |
| 07/10/2026 21:58 | 267 | 5.12 |
| 07/10/2026 21:58 | 333 | 5.12 |
| 07/10/2026 21:58 | 57 | 5.12 |
| 07/10/2026 21:58 | 23 | 5.12 |
| 07/10/2026 21:58 | 300 | 5.12 |
| 07/10/2026 21:58 | 1000 | 5.12 |
| 07/10/2026 21:57 | 1475 | 5.12 |
| 07/10/2026 21:57 | 2300 | 5.12 |
| 07/10/2026 21:57 | 300 | 5.125 |
| 07/10/2026 21:57 | 300 | 5.125 |
| 07/10/2026 21:57 | 5900 | 5.125 |
| 07/10/2026 21:57 | 1192 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 102 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 400 | 5.12 |
| 07/10/2026 21:57 | 1000 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 400 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 19 | 5.12 |
| 07/10/2026 21:57 | 225 | 5.12 |
| 07/10/2026 21:57 | 500 | 5.12 |
| 07/10/2026 21:57 | 900 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 800 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 16 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 2000 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 20 | 5.12 |
| 07/10/2026 21:57 | 900 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 7 | 5.12 |
| 07/10/2026 21:57 | 75 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 4 | 5.12 |
| 07/10/2026 21:57 | 1000 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 32 | 5.12 |
| 07/10/2026 21:57 | 1100 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 20 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 16 | 5.12 |
| 07/10/2026 21:57 | 700 | 5.12 |
| 07/10/2026 21:57 | 341 | 5.12 |
| 07/10/2026 21:57 | 600 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.115 |
| 07/10/2026 21:57 | 195 | 5.115 |
| 07/10/2026 21:57 | 100 | 5.115 |
| 07/10/2026 21:57 | 109 | 5.115 |
| 07/10/2026 21:57 | 191 | 5.115 |
| 07/10/2026 21:57 | 9 | 5.115 |
| 07/10/2026 21:57 | 100 | 5.115 |
| 07/10/2026 21:57 | 200 | 5.115 |
| 07/10/2026 21:57 | 100 | 5.115 |
| 07/10/2026 21:56 | 100 | 5.115 |
| 07/10/2026 21:56 | 100 | 5.115 |
| 07/10/2026 21:56 | 9 | 5.115 |
| 07/10/2026 21:56 | 100 | 5.115 |
| 07/10/2026 21:56 | 500 | 5.115 |
| 07/10/2026 21:56 | 100 | 5.115 |
| 07/10/2026 21:56 | 101 | 5.115 |
| 07/10/2026 21:56 | 100 | 5.115 |
| 07/10/2026 21:56 | 100 | 5.115 |
| 07/10/2026 21:55 | 38 | 5.115 |
| 07/10/2026 21:55 | 37 | 5.115 |
| 07/10/2026 21:55 | 38 | 5.115 |
| 07/10/2026 21:55 | 38 | 5.115 |
| 07/10/2026 21:55 | 34 | 5.115 |
| 07/10/2026 21:55 | 34 | 5.115 |
| 07/10/2026 21:55 | 33 | 5.115 |
| 07/10/2026 21:55 | 34 | 5.115 |
| 07/10/2026 21:55 | 33 | 5.115 |
| 07/10/2026 21:55 | 34 | 5.115 |
| 07/10/2026 21:55 | 34 | 5.115 |
| 07/10/2026 21:55 | 33 | 5.115 |
| 07/10/2026 21:55 | 35 | 5.115 |
| 07/10/2026 21:55 | 29 | 5.115 |
| 07/10/2026 21:55 | 200 | 5.115 |
| 07/10/2026 21:55 | 71 | 5.115 |
| 07/10/2026 21:55 | 34 | 5.115 |
| 07/10/2026 21:55 | 33 | 5.115 |
| 07/10/2026 21:55 | 34 | 5.115 |
| 07/10/2026 21:55 | 33 | 5.115 |
| 07/10/2026 21:55 | 33 | 5.115 |
| 07/10/2026 21:54 | 34 | 5.115 |
| 07/10/2026 21:54 | 34 | 5.115 |
| 07/10/2026 21:54 | 33 | 5.115 |
| 07/10/2026 21:54 | 34 | 5.115 |
| 07/10/2026 21:54 | 33 | 5.115 |
| 07/10/2026 21:54 | 35 | 5.115 |
| 07/10/2026 21:54 | 33 | 5.115 |
| 07/10/2026 21:54 | 34 | 5.115 |
| 07/10/2026 21:54 | 33 | 5.115 |
| 07/10/2026 21:54 | 25 | 5.115 |
| 07/10/2026 21:54 | 24 | 5.115 |
| 07/10/2026 21:54 | 25 | 5.115 |
| 07/10/2026 21:54 | 25 | 5.115 |
| 07/10/2026 21:54 | 24 | 5.115 |
| 07/10/2026 21:54 | 25 | 5.115 |
| 07/10/2026 21:54 | 24 | 5.115 |
| 07/10/2026 21:54 | 1 | 5.115 |
| 07/10/2026 21:54 | 25 | 5.115 |
| 07/10/2026 21:54 | 24 | 5.115 |
| 07/10/2026 21:54 | 25 | 5.115 |
| 07/10/2026 21:54 | 25 | 5.115 |
| 07/10/2026 21:54 | 181 | 5.115 |
| 07/10/2026 21:54 | 200 | 5.115 |
| 07/10/2026 21:53 | 100 | 5.115 |
| 07/10/2026 21:52 | 26 | 5.115 |
| 07/10/2026 21:52 | 174 | 5.115 |
| 07/10/2026 21:52 | 26 | 5.115 |
| 07/10/2026 21:52 | 200 | 5.12 |
| 07/10/2026 21:52 | 100 | 5.12 |
| 07/10/2026 21:52 | 100 | 5.12 |
| 07/10/2026 21:52 | 200 | 5.12 |
| 07/10/2026 21:52 | 200 | 5.12 |
| 07/10/2026 21:52 | 300 | 5.12 |
| 07/10/2026 21:52 | 200 | 5.12 |
| 07/10/2026 21:50 | 141 | 5.125 |
| 07/10/2026 21:50 | 20 | 5.125 |
| 07/10/2026 21:49 | 100 | 5.125 |
| 07/10/2026 21:49 | 100 | 5.125 |
| 07/10/2026 21:49 | 100 | 5.12 |
| 07/10/2026 21:49 | 9 | 5.12 |
| 07/10/2026 21:49 | 100 | 5.12 |
| 07/10/2026 21:49 | 238 | 5.12 |
| 07/10/2026 21:49 | 162 | 5.12 |
| 07/10/2026 21:49 | 600 | 5.12 |
| 07/10/2026 21:49 | 300 | 5.12 |
| 07/10/2026 21:49 | 500 | 5.12 |
| 07/10/2026 21:49 | 100 | 5.12 |
| 07/10/2026 21:49 | 32 | 5.12 |
| 07/10/2026 21:49 | 100 | 5.12 |
| 07/10/2026 21:49 | 200 | 5.12 |
| 07/10/2026 21:49 | 100 | 5.12 |
| 07/10/2026 21:49 | 300 | 5.12 |
| 07/10/2026 21:49 | 900 | 5.12 |
| 07/10/2026 21:49 | 100 | 5.115 |
| 07/10/2026 21:49 | 100 | 5.115 |
| 07/10/2026 21:49 | 200 | 5.11 |
| 07/10/2026 21:49 | 100 | 5.11 |
| 07/10/2026 21:49 | 75 | 5.11 |
| 07/10/2026 21:49 | 200 | 5.11 |
| 07/10/2026 21:49 | 100 | 5.11 |
| 07/10/2026 21:49 | 1700 | 5.11 |
| 07/10/2026 21:49 | 25 | 5.11 |
| 07/10/2026 21:49 | 200 | 5.11 |
| 07/10/2026 21:49 | 1200 | 5.11 |
| 07/10/2026 21:48 | 100 | 5.115 |
| 07/10/2026 21:48 | 300 | 5.115 |
| 07/10/2026 21:48 | 300 | 5.115 |
| 07/10/2026 21:48 | 300 | 5.115 |
| 07/10/2026 21:48 | 300 | 5.115 |
| 07/10/2026 21:48 | 300 | 5.115 |
| 07/10/2026 21:48 | 300 | 5.115 |
| 07/10/2026 21:48 | 200 | 5.12 |
| 07/10/2026 21:48 | 300 | 5.12 |
| 07/10/2026 21:48 | 3 | 5.12 |
| 07/10/2026 21:48 | 100 | 5.12 |
| 07/10/2026 21:48 | 100 | 5.12 |
| 07/10/2026 21:48 | 100 | 5.12 |
| 07/10/2026 21:48 | 200 | 5.12 |
| 07/10/2026 21:48 | 500 | 5.12 |
| 07/10/2026 21:48 | 100 | 5.12 |
| 07/10/2026 21:48 | 10 | 5.12 |
| 07/10/2026 21:48 | 100 | 5.12 |
| 07/10/2026 21:48 | 300 | 5.12 |
| 07/10/2026 21:48 | 100 | 5.12 |
| 07/10/2026 21:48 | 100 | 5.12 |
| 07/10/2026 21:48 | 100 | 5.12 |
| 07/10/2026 21:48 | 800 | 5.12 |
| 07/10/2026 21:47 | 52 | 5.125 |
| 07/10/2026 21:47 | 100 | 5.125 |
| 07/10/2026 21:47 | 48 | 5.125 |
| 07/10/2026 21:47 | 100 | 5.125 |
| 07/10/2026 21:47 | 52 | 5.125 |
| 07/10/2026 21:46 | 100 | 5.125 |
| 07/10/2026 21:46 | 200 | 5.125 |
| 07/10/2026 21:46 | 200 | 5.125 |
| 07/10/2026 21:43 | 100 | 5.125 |
| 07/10/2026 21:43 | 100 | 5.125 |
| 07/10/2026 21:42 | 100 | 5.125 |
| 07/10/2026 21:42 | 100 | 5.125 |
| 07/10/2026 21:42 | 200 | 5.125 |
| 07/10/2026 21:40 | 50 | 5.125 |
| 07/10/2026 21:39 | 1 | 5.125 |
| 07/10/2026 21:38 | 374 | 5.125 |
| 07/10/2026 21:38 | 448 | 5.125 |
| 07/10/2026 21:38 | 448 | 5.125 |
| 07/10/2026 21:38 | 100 | 5.12 |
| 07/10/2026 21:38 | 100 | 5.12 |
| 07/10/2026 21:38 | 100 | 5.12 |
| 07/10/2026 21:38 | 98 | 5.12 |
| 07/10/2026 21:38 | 100 | 5.12 |
| 07/10/2026 21:38 | 100 | 5.12 |
| 07/10/2026 21:38 | 10 | 5.12 |
| 07/10/2026 21:38 | 90 | 5.12 |
| 07/10/2026 21:38 | 100 | 5.12 |
| 07/10/2026 21:38 | 200 | 5.12 |
| 07/10/2026 21:38 | 400 | 5.12 |
| 07/10/2026 21:38 | 200 | 5.12 |
| 07/10/2026 21:38 | 600 | 5.12 |
| 07/10/2026 21:38 | 100 | 5.12 |
| 07/10/2026 21:38 | 1500 | 5.12 |
| 07/10/2026 21:38 | 48 | 5.12 |
| 07/10/2026 21:35 | 300 | 5.115 |
| 07/10/2026 21:35 | 100 | 5.12 |
| 07/10/2026 21:35 | 100 | 5.12 |
| 07/10/2026 21:35 | 100 | 5.12 |
| 07/10/2026 21:35 | 200 | 5.12 |
| 07/10/2026 21:35 | 100 | 5.12 |
| 07/10/2026 21:35 | 2000 | 5.12 |
| 07/10/2026 21:35 | 6 | 5.12 |
| 07/10/2026 21:35 | 132 | 5.12 |
| 07/10/2026 21:34 | 94 | 5.125 |
| 07/10/2026 21:34 | 50 | 5.125 |
| 07/10/2026 21:34 | 100 | 5.13 |
| 07/10/2026 21:34 | 200 | 5.13 |
| 07/10/2026 21:34 | 300 | 5.13 |
| 07/10/2026 21:34 | 100 | 5.13 |
| 07/10/2026 21:34 | 300 | 5.13 |
| 07/10/2026 21:34 | 100 | 5.13 |
| 07/10/2026 21:34 | 300 | 5.13 |
| 07/10/2026 21:34 | 108 | 5.13 |
| 07/10/2026 21:34 | 600 | 5.13 |
| 07/10/2026 21:32 | 100 | 5.135 |
| 07/10/2026 21:32 | 100 | 5.13 |
| 07/10/2026 21:32 | 3 | 5.13 |
| 07/10/2026 21:32 | 200 | 5.13 |
| 07/10/2026 21:32 | 100 | 5.13 |
| 07/10/2026 21:32 | 300 | 5.13 |
| 07/10/2026 21:32 | 200 | 5.13 |
| 07/10/2026 21:32 | 80 | 5.13 |
| 07/10/2026 21:32 | 100 | 5.13 |
| 07/10/2026 21:32 | 200 | 5.13 |
| 07/10/2026 21:31 | 20 | 5.13 |
| 07/10/2026 21:31 | 4 | 5.13 |
| 07/10/2026 21:31 | 76 | 5.13 |
| 07/10/2026 21:30 | 48 | 5.125 |
| 07/10/2026 21:29 | 162 | 5.125 |
| 07/10/2026 21:29 | 138 | 5.125 |
| 07/10/2026 21:29 | 200 | 5.13 |
| 07/10/2026 21:29 | 100 | 5.13 |
| 07/10/2026 21:29 | 100 | 5.13 |
| 07/10/2026 21:29 | 400 | 5.13 |
| 07/10/2026 21:29 | 300 | 5.13 |
| 07/10/2026 21:28 | 19 | 5.135 |
| 07/10/2026 21:27 | 18 | 5.135 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 200 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 4 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 76 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:24 | 100 | 5.13 |
| 07/10/2026 21:11 | 100 | 5.12 |
| 07/10/2026 21:11 | 100 | 5.12 |
| 07/10/2026 21:11 | 100 | 5.12 |
| 07/10/2026 21:11 | 100 | 5.12 |
| 07/10/2026 21:11 | 200 | 5.12 |
| 07/10/2026 21:09 | 100 | 5.115 |
| 07/10/2026 21:07 | 100 | 5.115 |
| 07/10/2026 21:06 | 86 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 500 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 16 | 5.12 |
| 07/10/2026 21:06 | 1 | 5.12 |
| 07/10/2026 21:06 | 4 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 500 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 200 | 5.12 |
| 07/10/2026 21:06 | 900 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.12 |
| 07/10/2026 21:06 | 1000 | 5.12 |
| 07/10/2026 21:06 | 100 | 5.115 |
| 07/10/2026 21:04 | 1152 | 5.11 |
| 07/10/2026 21:04 | 67 | 5.11 |
| 07/10/2026 21:04 | 400 | 5.11 |
| 07/10/2026 21:04 | 1600 | 5.11 |
| 07/10/2026 21:04 | 700 | 5.11 |
| 07/10/2026 21:04 | 200 | 5.115 |
| 07/10/2026 21:01 | 91 | 5.115 |
| 07/10/2026 20:59 | 85 | 5.115 |
| 07/10/2026 20:59 | 22 | 5.115 |
| 07/10/2026 20:59 | 22 | 5.115 |
| 07/10/2026 20:59 | 20 | 5.115 |
| 07/10/2026 20:59 | 56 | 5.115 |
| 07/10/2026 20:57 | 101 | 5.115 |
| 07/10/2026 20:56 | 21 | 5.115 |
| 07/10/2026 20:56 | 22 | 5.115 |
| 07/10/2026 20:56 | 21 | 5.115 |
| 07/10/2026 20:56 | 20 | 5.115 |
| 07/10/2026 20:54 | 176 | 5.115 |
| 07/10/2026 20:54 | 100 | 5.115 |
| 07/10/2026 20:54 | 1 | 5.115 |
| 07/10/2026 20:54 | 21 | 5.115 |
| 07/10/2026 20:54 | 21 | 5.115 |
| 07/10/2026 20:54 | 21 | 5.115 |
| 07/10/2026 20:54 | 21 | 5.115 |
| 07/10/2026 20:54 | 300 | 5.115 |
| 07/10/2026 20:54 | 300 | 5.115 |
| 07/10/2026 20:53 | 21 | 5.115 |
| 07/10/2026 20:53 | 21 | 5.115 |
| 07/10/2026 20:53 | 20 | 5.115 |
| 07/10/2026 20:53 | 21 | 5.115 |
| 07/10/2026 20:53 | 21 | 5.115 |
| 07/10/2026 20:53 | 20 | 5.115 |
| 07/10/2026 20:53 | 21 | 5.115 |
| 07/10/2026 20:53 | 20 | 5.115 |
| 07/10/2026 20:52 | 21 | 5.115 |
| 07/10/2026 20:52 | 21 | 5.115 |
| 07/10/2026 20:52 | 20 | 5.115 |
| 07/10/2026 20:52 | 21 | 5.115 |
| 07/10/2026 20:52 | 20 | 5.115 |
| 07/10/2026 20:52 | 21 | 5.115 |
| 07/10/2026 20:52 | 20 | 5.115 |
| 07/10/2026 20:52 | 21 | 5.115 |
| 07/10/2026 20:51 | 21 | 5.115 |
| 07/10/2026 20:51 | 21 | 5.115 |
| 07/10/2026 20:51 | 20 | 5.115 |
| 07/10/2026 20:51 | 21 | 5.115 |
| 07/10/2026 20:51 | 21 | 5.115 |
| 07/10/2026 20:51 | 21 | 5.115 |
| 07/10/2026 20:51 | 21 | 5.115 |
| 07/10/2026 20:51 | 21 | 5.115 |
| 07/10/2026 20:51 | 20 | 5.115 |
| 07/10/2026 20:50 | 21 | 5.115 |
| 07/10/2026 20:50 | 20 | 5.115 |
| 07/10/2026 20:50 | 21 | 5.115 |
| 07/10/2026 20:50 | 20 | 5.115 |
| 07/10/2026 20:50 | 21 | 5.115 |
| 07/10/2026 20:50 | 20 | 5.115 |
| 07/10/2026 20:50 | 21 | 5.115 |
| 07/10/2026 20:50 | 22 | 5.115 |
| 07/10/2026 20:49 | 20 | 5.115 |
| 07/10/2026 20:49 | 22 | 5.115 |
| 07/10/2026 20:49 | 20 | 5.115 |
| 07/10/2026 20:49 | 22 | 5.115 |
| 07/10/2026 20:49 | 20 | 5.115 |
| 07/10/2026 20:49 | 22 | 5.115 |
| 07/10/2026 20:49 | 20 | 5.115 |
| 07/10/2026 20:49 | 21 | 5.115 |
| 07/10/2026 20:48 | 22 | 5.115 |
| 07/10/2026 20:48 | 21 | 5.115 |
| 07/10/2026 20:48 | 22 | 5.115 |
| 07/10/2026 20:48 | 21 | 5.115 |
| 07/10/2026 20:48 | 21 | 5.115 |
| 07/10/2026 20:48 | 22 | 5.115 |
| 07/10/2026 20:48 | 21 | 5.115 |
| 07/10/2026 20:48 | 12 | 5.115 |
| 07/10/2026 20:48 | 10 | 5.115 |
| 07/10/2026 20:47 | 21 | 5.115 |
| 07/10/2026 20:47 | 20 | 5.115 |
| 07/10/2026 20:47 | 21 | 5.115 |
| 07/10/2026 20:47 | 22 | 5.115 |
| 07/10/2026 20:47 | 22 | 5.115 |
| 07/10/2026 20:47 | 21 | 5.115 |
| 07/10/2026 20:46 | 21 | 5.115 |
| 07/10/2026 20:46 | 21 | 5.115 |
| 07/10/2026 20:46 | 135 | 5.115 |
| 07/10/2026 20:46 | 21 | 5.115 |
| 07/10/2026 20:45 | 200 | 5.12 |
| 07/10/2026 20:45 | 600 | 5.12 |
| 07/10/2026 20:45 | 2000 | 5.12 |
| 07/10/2026 20:43 | 700 | 5.13 |
| 07/10/2026 20:43 | 609 | 5.13 |
| 07/10/2026 20:43 | 91 | 5.13 |
| 07/10/2026 20:43 | 609 | 5.135 |
| 07/10/2026 20:43 | 300 | 5.13 |
| 07/10/2026 20:43 | 400 | 5.13 |
| 07/10/2026 20:43 | 400 | 5.13 |
| 07/10/2026 20:43 | 700 | 5.13 |
| 07/10/2026 20:43 | 700 | 5.13 |
| 07/10/2026 20:43 | 300 | 5.13 |
| 07/10/2026 20:43 | 100 | 5.13 |
| 07/10/2026 20:43 | 100 | 5.13 |
| 07/10/2026 20:43 | 700 | 5.13 |
| 07/10/2026 20:43 | 100 | 5.12 |
| 07/10/2026 20:43 | 200 | 5.12 |
| 07/10/2026 20:43 | 100 | 5.12 |
| 07/10/2026 20:43 | 700 | 5.12 |
| 07/10/2026 20:43 | 300 | 5.12 |
| 07/10/2026 20:43 | 100 | 5.12 |
| 07/10/2026 20:43 | 100 | 5.12 |
| 07/10/2026 20:43 | 100 | 5.12 |
| 07/10/2026 20:43 | 200 | 5.12 |
| 07/10/2026 20:43 | 100 | 5.115 |
| 07/10/2026 20:43 | 100 | 5.11 |
| 07/10/2026 20:43 | 100 | 5.11 |
| 07/10/2026 20:43 | 100 | 5.11 |
| 07/10/2026 20:43 | 300 | 5.11 |
| 07/10/2026 20:41 | 100 | 5.11 |
| 07/10/2026 20:41 | 100 | 5.11 |
| 07/10/2026 20:41 | 100 | 5.11 |
| 07/10/2026 20:41 | 800 | 5.11 |
| 07/10/2026 20:41 | 4 | 5.11 |
| 07/10/2026 20:41 | 201 | 5.11 |
| 07/10/2026 20:41 | 99 | 5.11 |
| 07/10/2026 20:41 | 1 | 5.11 |
| 07/10/2026 20:41 | 700 | 5.11 |
| 07/10/2026 20:41 | 100 | 5.11 |
| 07/10/2026 20:41 | 140 | 5.11 |
| 07/10/2026 20:41 | 100 | 5.11 |
| 07/10/2026 20:41 | 2000 | 5.11 |
| 07/10/2026 20:41 | 300 | 5.115 |
| 07/10/2026 20:41 | 300 | 5.115 |
| 07/10/2026 20:41 | 300 | 5.115 |
| 07/10/2026 20:41 | 300 | 5.115 |
| 07/10/2026 20:34 | 300 | 5.115 |
| 07/10/2026 20:34 | 100 | 5.115 |
| 07/10/2026 20:32 | 300 | 5.12 |
| 07/10/2026 20:32 | 300 | 5.12 |
| 07/10/2026 20:32 | 100 | 5.12 |
| 07/10/2026 20:32 | 300 | 5.12 |
| 07/10/2026 20:32 | 4 | 5.12 |
| 07/10/2026 20:32 | 1376 | 5.12 |
| 07/10/2026 20:32 | 624 | 5.12 |
| 07/10/2026 20:32 | 10 | 5.12 |
| 07/10/2026 20:32 | 66 | 5.12 |
| 07/10/2026 20:32 | 1000 | 5.12 |
| 07/10/2026 20:32 | 163 | 5.125 |
| 07/10/2026 20:32 | 100 | 5.125 |
| 07/10/2026 20:31 | 300 | 5.13 |
| 07/10/2026 20:31 | 200 | 5.13 |
| 07/10/2026 20:31 | 100 | 5.13 |
| 07/10/2026 20:31 | 100 | 5.13 |
| 07/10/2026 20:31 | 100 | 5.13 |
| 07/10/2026 20:31 | 100 | 5.13 |
| 07/10/2026 20:31 | 31 | 5.13 |
| 07/10/2026 20:31 | 100 | 5.13 |
| 07/10/2026 20:31 | 100 | 5.13 |
| 07/10/2026 20:31 | 100 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.125 |
| 07/10/2026 20:25 | 123 | 5.125 |
| 07/10/2026 20:24 | 100 | 5.125 |
| 07/10/2026 20:23 | 100 | 5.125 |
| 07/10/2026 20:20 | 100 | 5.125 |
| 07/10/2026 20:16 | 100 | 5.125 |
| 07/10/2026 20:13 | 13 | 5.13 |
| 07/10/2026 20:13 | 187 | 5.13 |
| 07/10/2026 20:13 | 13 | 5.13 |
| 07/10/2026 20:13 | 9 | 5.13 |
| 07/10/2026 20:13 | 200 | 5.13 |
| 07/10/2026 20:13 | 100 | 5.13 |
| 07/10/2026 20:13 | 2 | 5.13 |
| 07/10/2026 20:13 | 25 | 5.13 |
| 07/10/2026 20:13 | 25 | 5.13 |
| 07/10/2026 20:13 | 200 | 5.13 |
| 07/10/2026 20:13 | 1000 | 5.13 |
| 07/10/2026 20:10 | 100 | 5.135 |
| 07/10/2026 20:10 | 49 | 5.135 |
| 07/10/2026 20:10 | 100 | 5.135 |
| 07/10/2026 20:10 | 100 | 5.135 |
| 07/10/2026 20:09 | 187 | 5.135 |
| 07/10/2026 20:09 | 100 | 5.135 |
| 07/10/2026 20:09 | 200 | 5.135 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 200 | 5.13 |
| 07/10/2026 20:09 | 20 | 5.13 |
| 07/10/2026 20:09 | 90 | 5.13 |
| 07/10/2026 20:09 | 90 | 5.13 |
| 07/10/2026 20:09 | 20 | 5.13 |
| 07/10/2026 20:09 | 80 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 200 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 200 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 200 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 100 | 5.13 |
| 07/10/2026 20:09 | 200 | 5.13 |
| 07/10/2026 20:09 | 1000 | 5.125 |
| 07/10/2026 20:09 | 200 | 5.125 |
| 07/10/2026 20:09 | 100 | 5.125 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 90 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 3 | 5.12 |
| 07/10/2026 20:05 | 1200 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 200 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 200 | 5.12 |
| 07/10/2026 20:05 | 200 | 5.12 |
| 07/10/2026 20:04 | 118 | 5.115 |
| 07/10/2026 20:04 | 30 | 5.115 |
| 07/10/2026 20:04 | 10 | 5.115 |
| 07/10/2026 20:03 | 3 | 5.115 |
| 07/10/2026 20:03 | 100 | 5.115 |
| 07/10/2026 20:03 | 100 | 5.115 |
| 07/10/2026 20:00 | 60 | 5.115 |
| 07/10/2026 19:48 | 200 | 5.12 |
| 07/10/2026 19:48 | 100 | 5.12 |
| 07/10/2026 19:48 | 100 | 5.12 |
| 07/10/2026 19:48 | 100 | 5.12 |
| 07/10/2026 19:43 | 100 | 5.115 |
| 07/10/2026 19:40 | 100 | 5.115 |
| 07/10/2026 19:39 | 100 | 5.115 |
| 07/10/2026 19:35 | 300 | 5.115 |
| 07/10/2026 19:34 | 30 | 5.115 |
| 07/10/2026 19:34 | 10 | 5.115 |
| 07/10/2026 19:34 | 100 | 5.115 |
| 07/10/2026 19:30 | 100 | 5.115 |
| 07/10/2026 19:29 | 30 | 5.115 |
| 07/10/2026 19:29 | 30 | 5.115 |
| 07/10/2026 19:23 | 100 | 5.115 |
| 07/10/2026 19:23 | 6 | 5.12 |
| 07/10/2026 19:23 | 300 | 5.12 |
| 07/10/2026 19:23 | 200 | 5.12 |
| 07/10/2026 19:23 | 400 | 5.12 |
| 07/10/2026 19:23 | 100 | 5.12 |
| 07/10/2026 19:23 | 200 | 5.12 |
| 07/10/2026 19:22 | 100 | 5.125 |
| 07/10/2026 19:22 | 300 | 5.12 |
| 07/10/2026 19:22 | 200 | 5.12 |
| 07/10/2026 19:22 | 300 | 5.12 |
| 07/10/2026 19:22 | 38 | 5.12 |
| 07/10/2026 19:22 | 100 | 5.12 |
| 07/10/2026 19:22 | 100 | 5.12 |
| 07/10/2026 19:22 | 5 | 5.12 |
| 07/10/2026 19:22 | 100 | 5.12 |
| 07/10/2026 19:22 | 200 | 5.12 |
| 07/10/2026 19:22 | 100 | 5.12 |
| 07/10/2026 19:22 | 100 | 5.12 |
| 07/10/2026 19:22 | 500 | 5.12 |
| 07/10/2026 19:22 | 100 | 5.12 |
| 07/10/2026 19:18 | 100 | 5.115 |
| 07/10/2026 19:14 | 100 | 5.115 |
| 07/10/2026 19:13 | 100 | 5.115 |
| 07/10/2026 19:13 | 100 | 5.115 |
| 07/10/2026 19:08 | 100 | 5.115 |
| 07/10/2026 19:06 | 100 | 5.115 |
| 07/10/2026 18:59 | 300 | 5.115 |
| 07/10/2026 18:59 | 32 | 5.115 |
| 07/10/2026 18:59 | 10 | 5.115 |
| 07/10/2026 18:59 | 10 | 5.115 |
| 07/10/2026 18:58 | 20 | 5.115 |
| 07/10/2026 18:58 | 20 | 5.115 |
| 07/10/2026 18:58 | 20 | 5.115 |
| 07/10/2026 18:57 | 20 | 5.115 |
| 07/10/2026 18:56 | 10 | 5.115 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 200 | 5.11 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 6 | 5.11 |
| 07/10/2026 18:55 | 6 | 5.11 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 200 | 5.11 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:52 | 50 | 5.11 |
| 07/10/2026 18:52 | 10 | 5.105 |
| 07/10/2026 18:50 | 100 | 5.105 |
| 07/10/2026 18:49 | 100 | 5.105 |
| 07/10/2026 18:45 | 200 | 5.105 |
| 07/10/2026 18:45 | 100 | 5.105 |
| 07/10/2026 18:43 | 300 | 5.11 |
| 07/10/2026 18:43 | 200 | 5.11 |
| 07/10/2026 18:43 | 600 | 5.11 |
| 07/10/2026 18:43 | 134 | 5.11 |
| 07/10/2026 18:43 | 100 | 5.11 |
| 07/10/2026 18:43 | 900 | 5.11 |
| 07/10/2026 18:43 | 2 | 5.11 |
| 07/10/2026 18:43 | 27 | 5.11 |
| 07/10/2026 18:43 | 800 | 5.11 |
| 07/10/2026 18:43 | 800 | 5.11 |
| 07/10/2026 18:43 | 100 | 5.11 |
| 07/10/2026 18:43 | 200 | 5.11 |
| 07/10/2026 18:43 | 100 | 5.11 |
| 07/10/2026 18:43 | 100 | 5.11 |
| 07/10/2026 18:43 | 100 | 5.11 |
| 07/10/2026 18:43 | 100 | 5.11 |
| 07/10/2026 18:43 | 100 | 5.11 |
| 07/10/2026 18:43 | 200 | 5.11 |
| 07/10/2026 18:43 | 100 | 5.11 |
| 07/10/2026 18:41 | 6 | 5.105 |
| 07/10/2026 18:40 | 81 | 5.105 |
| 07/10/2026 18:40 | 300 | 5.105 |
| 07/10/2026 18:40 | 76 | 5.105 |
| 07/10/2026 18:36 | 5 | 5.11 |
| 07/10/2026 18:36 | 100 | 5.11 |
| 07/10/2026 18:36 | 1600 | 5.11 |
| 07/10/2026 18:30 | 100 | 5.115 |
| 07/10/2026 18:30 | 487 | 5.115 |
| 07/10/2026 18:30 | 400 | 5.11 |
| 07/10/2026 18:30 | 800 | 5.11 |
| 07/10/2026 18:30 | 100 | 5.11 |
| 07/10/2026 18:30 | 400 | 5.11 |
| 07/10/2026 18:30 | 2 | 5.11 |
| 07/10/2026 18:30 | 70 | 5.11 |
| 07/10/2026 18:30 | 900 | 5.11 |
| 07/10/2026 18:30 | 100 | 5.11 |
| 07/10/2026 18:30 | 100 | 5.11 |
| 07/10/2026 18:29 | 100 | 5.11 |
| 07/10/2026 18:28 | 100 | 5.115 |
| 07/10/2026 18:23 | 300 | 5.115 |
| 07/10/2026 18:22 | 395 | 5.115 |
| 07/10/2026 18:22 | 400 | 5.11 |
| 07/10/2026 18:22 | 300 | 5.11 |
| 07/10/2026 18:22 | 100 | 5.11 |
| 07/10/2026 18:22 | 100 | 5.11 |
| 07/10/2026 18:22 | 12 | 5.11 |
| 07/10/2026 18:22 | 800 | 5.11 |
| 07/10/2026 18:22 | 2 | 5.11 |
| 07/10/2026 18:20 | 5 | 5.11 |
| 07/10/2026 18:20 | 180 | 5.11 |
| 07/10/2026 18:20 | 300 | 5.11 |
| 07/10/2026 18:20 | 1100 | 5.11 |
| 07/10/2026 18:20 | 100 | 5.11 |
| 07/10/2026 18:20 | 900 | 5.11 |
| 07/10/2026 18:20 | 500 | 5.11 |
| 07/10/2026 18:20 | 413 | 5.115 |
| 07/10/2026 18:20 | 87 | 5.115 |
| 07/10/2026 18:20 | 100 | 5.115 |
| 07/10/2026 18:20 | 100 | 5.115 |
| 07/10/2026 18:20 | 100 | 5.115 |
| 07/10/2026 18:20 | 100 | 5.115 |
| 07/10/2026 18:20 | 300 | 5.12 |
| 07/10/2026 18:20 | 100 | 5.12 |
| 07/10/2026 18:20 | 100 | 5.12 |
| 07/10/2026 18:20 | 500 | 5.12 |
| 07/10/2026 18:16 | 100 | 5.125 |
| 07/10/2026 18:15 | 100 | 5.125 |
| 07/10/2026 18:14 | 100 | 5.125 |
| 07/10/2026 18:14 | 100 | 5.125 |
| 07/10/2026 18:14 | 100 | 5.125 |
| 07/10/2026 18:14 | 100 | 5.125 |
| 07/10/2026 18:14 | 300 | 5.125 |
| 07/10/2026 18:13 | 100 | 5.125 |
| 07/10/2026 18:13 | 100 | 5.125 |
| 07/10/2026 18:10 | 100 | 5.125 |
| 07/10/2026 18:10 | 100 | 5.125 |
| 07/10/2026 18:10 | 182 | 5.125 |
| 07/10/2026 18:09 | 100 | 5.125 |
| 07/10/2026 18:09 | 60 | 5.13 |
| 07/10/2026 18:09 | 1000 | 5.13 |
| 07/10/2026 18:09 | 1000 | 5.13 |
| 07/10/2026 18:08 | 300 | 5.135 |
| 07/10/2026 18:08 | 1 | 5.135 |
| 07/10/2026 18:08 | 5 | 5.14 |
| 07/10/2026 18:08 | 200 | 5.14 |
| 07/10/2026 18:08 | 1 | 5.14 |
| 07/10/2026 18:08 | 1000 | 5.14 |
| 07/10/2026 18:08 | 226 | 5.14 |
| 07/10/2026 18:08 | 674 | 5.14 |
| 07/10/2026 18:08 | 4 | 5.14 |
| 07/10/2026 18:08 | 200 | 5.14 |
| 07/10/2026 18:08 | 1000 | 5.14 |
| 07/10/2026 18:07 | 100 | 5.145 |
| 07/10/2026 18:04 | 9 | 5.145 |
| 07/10/2026 18:04 | 300 | 5.145 |
| 07/10/2026 18:03 | 100 | 5.145 |
| 07/10/2026 18:02 | 1 | 5.145 |
| 07/10/2026 18:02 | 300 | 5.145 |
| 07/10/2026 18:00 | 100 | 5.145 |
| 07/10/2026 17:59 | 200 | 5.145 |
| 07/10/2026 17:59 | 227 | 5.145 |
| 07/10/2026 17:59 | 300 | 5.145 |
| 07/10/2026 17:59 | 300 | 5.145 |
| 07/10/2026 17:59 | 11 | 5.145 |
| 07/10/2026 17:59 | 262 | 5.145 |
| 07/10/2026 17:57 | 171 | 5.145 |
| 07/10/2026 17:57 | 92 | 5.145 |
| 07/10/2026 17:53 | 64 | 5.145 |
| 07/10/2026 17:53 | 120 | 5.145 |
| 07/10/2026 17:52 | 20 | 5.145 |
| 07/10/2026 17:52 | 103 | 5.145 |
| 07/10/2026 17:52 | 21 | 5.145 |
| 07/10/2026 17:52 | 21 | 5.145 |
| 07/10/2026 17:50 | 300 | 5.145 |
| 07/10/2026 17:48 | 100 | 5.15 |
| 07/10/2026 17:47 | 100 | 5.15 |
| 07/10/2026 17:47 | 100 | 5.15 |
| 07/10/2026 17:47 | 100 | 5.15 |
| 07/10/2026 17:47 | 200 | 5.15 |
| 07/10/2026 17:47 | 100 | 5.15 |
| 07/10/2026 17:46 | 100 | 5.15 |
| 07/10/2026 17:45 | 77 | 5.15 |
| 07/10/2026 17:45 | 120 | 5.15 |
| 07/10/2026 17:45 | 100 | 5.15 |
| 07/10/2026 17:45 | 5 | 5.15 |
| 07/10/2026 17:45 | 100 | 5.15 |
| 07/10/2026 17:45 | 95 | 5.15 |
| 07/10/2026 17:45 | 5 | 5.15 |
| 07/10/2026 17:43 | 164 | 5.145 |
| 07/10/2026 17:43 | 100 | 5.145 |
| 07/10/2026 17:42 | 100 | 5.145 |
| 07/10/2026 17:42 | 100 | 5.145 |
| 07/10/2026 17:42 | 389 | 5.145 |
| 07/10/2026 17:42 | 200 | 5.15 |
| 07/10/2026 17:42 | 5 | 5.15 |
| 07/10/2026 17:42 | 100 | 5.15 |
| 07/10/2026 17:41 | 100 | 5.155 |
| 07/10/2026 17:40 | 100 | 5.155 |
| 07/10/2026 17:38 | 100 | 5.15 |
| 07/10/2026 17:38 | 100 | 5.15 |
| 07/10/2026 17:38 | 500 | 5.15 |
| 07/10/2026 17:38 | 100 | 5.15 |
| 07/10/2026 17:38 | 3 | 5.15 |
| 07/10/2026 17:38 | 100 | 5.15 |
| 07/10/2026 17:38 | 97 | 5.15 |
| 07/10/2026 17:38 | 3 | 5.15 |
| 07/10/2026 17:36 | 21 | 5.15 |
| 07/10/2026 17:36 | 100 | 5.145 |
| 07/10/2026 17:35 | 100 | 5.145 |
| 07/10/2026 17:35 | 300 | 5.145 |
| 07/10/2026 17:35 | 300 | 5.145 |
| 07/10/2026 17:35 | 300 | 5.145 |
| 07/10/2026 17:35 | 100 | 5.145 |
| 07/10/2026 17:33 | 100 | 5.14 |
| 07/10/2026 17:33 | 200 | 5.14 |
| 07/10/2026 17:32 | 90 | 5.14 |
| 07/10/2026 17:32 | 100 | 5.14 |
| 07/10/2026 17:32 | 400 | 5.14 |
| 07/10/2026 17:32 | 100 | 5.14 |
| 07/10/2026 17:32 | 90 | 5.14 |
| 07/10/2026 17:32 | 100 | 5.145 |
| 07/10/2026 17:32 | 1 | 5.145 |
| 07/10/2026 17:32 | 300 | 5.145 |
| 07/10/2026 17:31 | 100 | 5.145 |
| 07/10/2026 17:30 | 100 | 5.145 |
| 07/10/2026 17:30 | 300 | 5.145 |
| 07/10/2026 17:30 | 219 | 5.145 |
| 07/10/2026 17:29 | 100 | 5.145 |
| 07/10/2026 17:29 | 300 | 5.14 |
| 07/10/2026 17:29 | 100 | 5.14 |
| 07/10/2026 17:29 | 100 | 5.14 |
| 07/10/2026 17:29 | 100 | 5.14 |
| 07/10/2026 17:29 | 100 | 5.14 |
| 07/10/2026 17:29 | 500 | 5.14 |
| 07/10/2026 17:29 | 100 | 5.135 |
| 07/10/2026 17:28 | 100 | 5.13 |
| 07/10/2026 17:28 | 21 | 5.13 |
| 07/10/2026 17:28 | 100 | 5.13 |
| 07/10/2026 17:28 | 100 | 5.125 |
| 07/10/2026 17:28 | 100 | 5.125 |
| 07/10/2026 17:28 | 100 | 5.125 |
| 07/10/2026 17:27 | 1500 | 5.12 |
| 07/10/2026 17:27 | 500 | 5.12 |
| 07/10/2026 17:27 | 100 | 5.125 |
| 07/10/2026 17:27 | 493 | 5.125 |
| 07/10/2026 17:27 | 150 | 5.13 |
| 07/10/2026 17:27 | 1 | 5.13 |
| 07/10/2026 17:27 | 132 | 5.13 |
| 07/10/2026 17:27 | 600 | 5.13 |
| 07/10/2026 17:27 | 800 | 5.13 |
| 07/10/2026 17:27 | 100 | 5.135 |
| 07/10/2026 17:27 | 270 | 5.13 |
| 07/10/2026 17:27 | 1100 | 5.13 |
| 07/10/2026 17:27 | 1100 | 5.13 |
| 07/10/2026 17:27 | 400 | 5.13 |
| 07/10/2026 17:27 | 200 | 5.13 |
| 07/10/2026 17:27 | 500 | 5.13 |
| 07/10/2026 17:27 | 200 | 5.13 |
| 07/10/2026 17:27 | 95 | 5.13 |
| 07/10/2026 17:27 | 5 | 5.13 |
| 07/10/2026 17:27 | 5 | 5.13 |
| 07/10/2026 17:27 | 18 | 5.13 |
| 07/10/2026 17:27 | 2000 | 5.13 |
| 07/10/2026 17:27 | 100 | 5.135 |
| 07/10/2026 17:27 | 100 | 5.14 |
| 07/10/2026 17:27 | 1304 | 5.14 |
| 07/10/2026 17:27 | 696 | 5.14 |
| 07/10/2026 17:27 | 4 | 5.14 |
| 07/10/2026 17:27 | 200 | 5.14 |
| 07/10/2026 17:26 | 100 | 5.145 |
| 07/10/2026 17:26 | 260 | 5.16 |
| 07/10/2026 17:26 | 240 | 5.15 |
| 07/10/2026 17:26 | 100 | 5.15 |
| 07/10/2026 17:26 | 100 | 5.15 |
| 07/10/2026 17:26 | 87 | 5.15 |
| 07/10/2026 17:26 | 7 | 5.15 |
| 07/10/2026 17:26 | 200 | 5.15 |
| 07/10/2026 17:26 | 500 | 5.15 |
| 07/10/2026 17:26 | 500 | 5.15 |
| 07/10/2026 17:26 | 100 | 5.155 |
| 07/10/2026 17:26 | 389 | 5.155 |
| 07/10/2026 17:26 | 100 | 5.15 |
| 07/10/2026 17:26 | 400 | 5.15 |
| 07/10/2026 17:26 | 1000 | 5.15 |
| 07/10/2026 17:26 | 1000 | 5.15 |
| 07/10/2026 17:26 | 100 | 5.145 |
| 07/10/2026 17:26 | 329 | 5.145 |
| 07/10/2026 17:26 | 389 | 5.145 |
| 07/10/2026 17:26 | 22 | 5.145 |
| 07/10/2026 17:25 | 128 | 5.14 |
| 07/10/2026 17:25 | 200 | 5.14 |
| 07/10/2026 17:25 | 303 | 5.14 |
| 07/10/2026 17:25 | 64 | 5.135 |
| 07/10/2026 17:25 | 520 | 5.13 |
| 07/10/2026 17:25 | 480 | 5.13 |
| 07/10/2026 17:25 | 20 | 5.13 |
| 07/10/2026 17:25 | 90 | 5.13 |
| 07/10/2026 17:25 | 200 | 5.13 |
| 07/10/2026 17:25 | 100 | 5.13 |
| 07/10/2026 17:25 | 300 | 5.13 |
| 07/10/2026 17:25 | 2600 | 5.12 |
| 07/10/2026 17:25 | 1000 | 5.12 |
| 07/10/2026 17:25 | 1000 | 5.12 |
| 07/10/2026 17:25 | 900 | 5.12 |
| 07/10/2026 17:25 | 100 | 5.12 |
| 07/10/2026 17:25 | 100 | 5.10 |
| 07/10/2026 17:25 | 50 | 5.10 |
| 07/10/2026 17:25 | 100 | 5.10 |
| 07/10/2026 17:25 | 100 | 5.09 |
| 07/10/2026 17:25 | 200 | 5.09 |
| 07/10/2026 17:25 | 100 | 5.09 |
| 07/10/2026 17:25 | 100 | 5.08 |
| 07/10/2026 17:25 | 12 | 5.08 |
| 07/10/2026 17:25 | 200 | 5.08 |
| 07/10/2026 17:25 | 700 | 5.08 |
| 07/10/2026 17:25 | 22 | 5.075 |
| 07/10/2026 17:25 | 22 | 5.075 |
| 07/10/2026 17:25 | 20 | 5.075 |
| 07/10/2026 17:25 | 20 | 5.075 |
| 07/10/2026 17:24 | 20 | 5.075 |
| 07/10/2026 17:24 | 21 | 5.075 |
| 07/10/2026 17:24 | 20 | 5.075 |
| 07/10/2026 17:24 | 20 | 5.075 |
| 07/10/2026 17:24 | 21 | 5.075 |
| 07/10/2026 17:24 | 20 | 5.075 |
| 07/10/2026 17:24 | 21 | 5.075 |
| 07/10/2026 17:24 | 20 | 5.075 |
| 07/10/2026 17:23 | 20 | 5.075 |
| 07/10/2026 17:23 | 20 | 5.075 |
| 07/10/2026 17:23 | 200 | 5.07 |
| 07/10/2026 17:23 | 100 | 5.07 |
| 07/10/2026 17:23 | 100 | 5.07 |
| 07/10/2026 17:23 | 200 | 5.07 |
| 07/10/2026 17:23 | 100 | 5.07 |
| 07/10/2026 17:23 | 32 | 5.07 |
| 07/10/2026 17:23 | 21 | 5.065 |
| 07/10/2026 17:23 | 100 | 5.065 |
| 07/10/2026 17:22 | 100 | 5.065 |
| 07/10/2026 17:22 | 140 | 5.065 |
| 07/10/2026 17:22 | 5 | 5.07 |
| 07/10/2026 17:22 | 70 | 5.07 |
| 07/10/2026 17:22 | 100 | 5.07 |
| 07/10/2026 17:22 | 2000 | 5.07 |
| 07/10/2026 17:22 | 100 | 5.075 |
| 07/10/2026 17:21 | 100 | 5.08 |
| 07/10/2026 17:21 | 100 | 5.08 |
| 07/10/2026 17:21 | 100 | 5.08 |
| 07/10/2026 17:19 | 100 | 5.085 |
| 07/10/2026 17:18 | 84 | 5.085 |
| 07/10/2026 17:18 | 89 | 5.085 |
| 07/10/2026 17:16 | 22 | 5.085 |
| 07/10/2026 17:15 | 800 | 5.08 |
| 07/10/2026 17:15 | 200 | 5.08 |
| 07/10/2026 17:15 | 9 | 5.08 |
| 07/10/2026 17:15 | 100 | 5.08 |
| 07/10/2026 17:15 | 5000 | 5.08 |
| 07/10/2026 17:15 | 22 | 5.075 |
| 07/10/2026 17:15 | 20 | 5.075 |
| 07/10/2026 17:15 | 20 | 5.075 |
| 07/10/2026 17:15 | 22 | 5.075 |
| 07/10/2026 17:15 | 22 | 5.075 |
| 07/10/2026 17:15 | 22 | 5.075 |
| 07/10/2026 17:15 | 22 | 5.075 |
| 07/10/2026 17:15 | 22 | 5.075 |
| 07/10/2026 17:15 | 22 | 5.075 |
| 07/10/2026 17:14 | 22 | 5.075 |
| 07/10/2026 17:14 | 22 | 5.075 |
| 07/10/2026 17:14 | 22 | 5.075 |
| 07/10/2026 17:14 | 41 | 5.075 |
| 07/10/2026 17:14 | 100 | 5.075 |
| 07/10/2026 17:14 | 25 | 5.075 |
| 07/10/2026 17:14 | 364 | 5.075 |
| 07/10/2026 17:14 | 200 | 5.07 |
| 07/10/2026 17:14 | 100 | 5.07 |
| 07/10/2026 17:14 | 500 | 5.07 |
| 07/10/2026 17:14 | 1 | 5.07 |
| 07/10/2026 17:14 | 100 | 5.07 |
| 07/10/2026 17:14 | 100 | 5.07 |
| 07/10/2026 17:14 | 28 | 5.07 |
| 07/10/2026 17:14 | 100 | 5.065 |
| 07/10/2026 17:13 | 100 | 5.065 |
| 07/10/2026 17:13 | 100 | 5.065 |
| 07/10/2026 17:13 | 90 | 5.07 |
| 07/10/2026 17:13 | 200 | 5.07 |
| 07/10/2026 17:13 | 200 | 5.07 |
| 07/10/2026 17:13 | 400 | 5.07 |
| 07/10/2026 17:10 | 74 | 5.075 |
| 07/10/2026 17:10 | 1 | 5.07 |
| 07/10/2026 17:10 | 200 | 5.07 |
| 07/10/2026 17:10 | 700 | 5.07 |
| 07/10/2026 17:09 | 100 | 5.075 |
| 07/10/2026 17:09 | 25 | 5.075 |
| 07/10/2026 17:09 | 286 | 5.075 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:09 | 300 | 5.07 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:09 | 200 | 5.07 |
| 07/10/2026 17:09 | 6 | 5.07 |
| 07/10/2026 17:09 | 100 | 5.07 |
| 07/10/2026 17:09 | 300 | 5.07 |
| 07/10/2026 17:08 | 22 | 5.065 |
| 07/10/2026 17:08 | 21 | 5.065 |
| 07/10/2026 17:08 | 22 | 5.065 |
| 07/10/2026 17:08 | 22 | 5.065 |
| 07/10/2026 17:08 | 20 | 5.065 |
| 07/10/2026 17:08 | 20 | 5.065 |
| 07/10/2026 17:08 | 20 | 5.065 |
| 07/10/2026 17:08 | 21 | 5.065 |
| 07/10/2026 17:07 | 21 | 5.065 |
| 07/10/2026 17:07 | 20 | 5.065 |
| 07/10/2026 17:07 | 125 | 5.065 |
| 07/10/2026 17:07 | 150 | 5.065 |
| 07/10/2026 17:05 | 80 | 5.065 |
| 07/10/2026 17:05 | 21 | 5.065 |
| 07/10/2026 17:05 | 300 | 5.065 |
| 07/10/2026 17:01 | 21 | 5.065 |
| 07/10/2026 17:01 | 22 | 5.065 |
| 07/10/2026 17:01 | 21 | 5.065 |
| 07/10/2026 17:01 | 22 | 5.065 |
| 07/10/2026 17:01 | 21 | 5.065 |
| 07/10/2026 17:00 | 22 | 5.065 |
| 07/10/2026 17:00 | 22 | 5.065 |
| 07/10/2026 17:00 | 21 | 5.065 |
| 07/10/2026 17:00 | 22 | 5.065 |
| 07/10/2026 17:00 | 21 | 5.065 |
| 07/10/2026 17:00 | 1000 | 5.065 |
| 07/10/2026 17:00 | 21 | 5.065 |
| 07/10/2026 17:00 | 21 | 5.065 |
| 07/10/2026 17:00 | 22 | 5.065 |
| 07/10/2026 16:59 | 21 | 5.065 |
| 07/10/2026 16:59 | 24 | 5.065 |
| 07/10/2026 16:59 | 21 | 5.065 |
| 07/10/2026 16:59 | 21 | 5.065 |
| 07/10/2026 16:59 | 22 | 5.065 |
| 07/10/2026 16:59 | 20 | 5.065 |
| 07/10/2026 16:59 | 22 | 5.065 |
| 07/10/2026 16:59 | 22 | 5.065 |
| 07/10/2026 16:58 | 22 | 5.065 |
| 07/10/2026 16:58 | 22 | 5.065 |
| 07/10/2026 16:58 | 22 | 5.065 |
| 07/10/2026 16:58 | 22 | 5.065 |
| 07/10/2026 16:58 | 22 | 5.065 |
| 07/10/2026 16:58 | 22 | 5.065 |
| 07/10/2026 16:58 | 22 | 5.065 |
| 07/10/2026 16:58 | 391 | 5.065 |
| 07/10/2026 16:58 | 22 | 5.065 |
| 07/10/2026 16:57 | 21 | 5.065 |
| 07/10/2026 16:57 | 20 | 5.065 |
| 07/10/2026 16:57 | 22 | 5.065 |
| 07/10/2026 16:57 | 20 | 5.065 |
| 07/10/2026 16:57 | 300 | 5.065 |
| 07/10/2026 16:57 | 20 | 5.065 |
| 07/10/2026 16:57 | 87 | 5.065 |
| 07/10/2026 16:55 | 85 | 5.065 |
| 07/10/2026 16:55 | 86 | 5.065 |
| 07/10/2026 16:54 | 81 | 5.065 |
| 07/10/2026 16:54 | 79 | 5.065 |
| 07/10/2026 16:53 | 30 | 5.065 |
| 07/10/2026 16:53 | 52 | 5.065 |
| 07/10/2026 16:53 | 196 | 5.065 |
| 07/10/2026 16:53 | 100 | 5.07 |
| 07/10/2026 16:53 | 70 | 5.07 |
| 07/10/2026 16:53 | 200 | 5.07 |
| 07/10/2026 16:52 | 248 | 5.075 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 800 | 5.07 |
| 07/10/2026 16:52 | 200 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:51 | 21 | 5.065 |
| 07/10/2026 16:51 | 21 | 5.065 |
| 07/10/2026 16:51 | 20 | 5.065 |
| 07/10/2026 16:51 | 21 | 5.065 |
| 07/10/2026 16:51 | 21 | 5.065 |
| 07/10/2026 16:51 | 20 | 5.065 |
| 07/10/2026 16:51 | 21 | 5.065 |
| 07/10/2026 16:51 | 1 | 5.065 |
| 07/10/2026 16:51 | 21 | 5.065 |
| 07/10/2026 16:50 | 21 | 5.065 |
| 07/10/2026 16:50 | 20 | 5.065 |
| 07/10/2026 16:50 | 21 | 5.065 |
| 07/10/2026 16:50 | 21 | 5.065 |
| 07/10/2026 16:50 | 21 | 5.065 |
| 07/10/2026 16:50 | 21 | 5.065 |
| 07/10/2026 16:50 | 21 | 5.065 |
| 07/10/2026 16:50 | 21 | 5.065 |
| 07/10/2026 16:50 | 21 | 5.065 |
| 07/10/2026 16:49 | 21 | 5.065 |
| 07/10/2026 16:49 | 21 | 5.065 |
| 07/10/2026 16:49 | 21 | 5.065 |
| 07/10/2026 16:49 | 20 | 5.065 |
| 07/10/2026 16:49 | 22 | 5.065 |
| 07/10/2026 16:49 | 20 | 5.065 |
| 07/10/2026 16:49 | 20 | 5.065 |
| 07/10/2026 16:49 | 21 | 5.065 |
| 07/10/2026 16:48 | 21 | 5.065 |
| 07/10/2026 16:48 | 20 | 5.065 |
| 07/10/2026 16:48 | 21 | 5.065 |
| 07/10/2026 16:48 | 20 | 5.065 |
| 07/10/2026 16:48 | 21 | 5.065 |
| 07/10/2026 16:48 | 20 | 5.065 |
| 07/10/2026 16:48 | 21 | 5.065 |
| 07/10/2026 16:48 | 21 | 5.065 |
| 07/10/2026 16:48 | 20 | 5.065 |
| 07/10/2026 16:47 | 20 | 5.065 |
| 07/10/2026 16:47 | 83 | 5.065 |
| 07/10/2026 16:47 | 8 | 5.065 |
| 07/10/2026 16:47 | 92 | 5.065 |
| 07/10/2026 16:47 | 90 | 5.065 |
| 07/10/2026 16:47 | 88 | 5.065 |
| 07/10/2026 16:47 | 22 | 5.065 |
| 07/10/2026 16:47 | 114 | 5.065 |
| 07/10/2026 16:47 | 400 | 5.065 |
| 07/10/2026 16:47 | 92 | 5.065 |
| 07/10/2026 16:45 | 100 | 5.06 |
| 07/10/2026 16:44 | 100 | 5.065 |
| 07/10/2026 16:44 | 87 | 5.065 |
| 07/10/2026 16:44 | 87 | 5.065 |
| 07/10/2026 16:44 | 22 | 5.065 |
| 07/10/2026 16:42 | 117 | 5.065 |
| 07/10/2026 16:42 | 141 | 5.065 |
| 07/10/2026 16:42 | 209 | 5.065 |
| 07/10/2026 16:42 | 20 | 5.065 |
| 07/10/2026 16:41 | 20 | 5.065 |
| 07/10/2026 16:41 | 100 | 5.065 |
| 07/10/2026 16:41 | 20 | 5.065 |
| 07/10/2026 16:41 | 10 | 5.065 |
| 07/10/2026 16:40 | 100 | 5.07 |
| 07/10/2026 16:40 | 100 | 5.07 |
| 07/10/2026 16:40 | 100 | 5.07 |
| 07/10/2026 16:38 | 300 | 5.07 |
| 07/10/2026 16:38 | 1000 | 5.07 |
| 07/10/2026 16:37 | 300 | 5.065 |
| 07/10/2026 16:36 | 500 | 5.07 |
| 07/10/2026 16:36 | 222 | 5.075 |
| 07/10/2026 16:36 | 498 | 5.07 |
| 07/10/2026 16:36 | 2 | 5.07 |
| 07/10/2026 16:34 | 100 | 5.055 |
| 07/10/2026 16:34 | 99 | 5.06 |
| 07/10/2026 16:34 | 1 | 5.06 |
| 07/10/2026 16:33 | 300 | 5.065 |
| 07/10/2026 16:33 | 100 | 5.06 |
| 07/10/2026 16:33 | 100 | 5.06 |
| 07/10/2026 16:33 | 100 | 5.05 |
| 07/10/2026 16:33 | 900 | 5.05 |
| 07/10/2026 16:33 | 100 | 5.04 |
| 07/10/2026 16:33 | 400 | 5.05 |
| 07/10/2026 16:33 | 800 | 5.05 |
| 07/10/2026 16:33 | 100 | 5.05 |
| 07/10/2026 16:33 | 700 | 5.05 |
| 07/10/2026 16:32 | 5 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 200 | 5.06 |
| 07/10/2026 16:30 | 3 | 5.07 |
| 07/10/2026 16:30 | 2 | 5.07 |
| 07/10/2026 16:30 | 1 | 5.07 |
| 07/10/2026 16:30 | 4 | 5.07 |
| 07/10/2026 16:30 | 458 | 5.065 |
| 07/10/2026 16:30 | 9 | 5.065 |
| 07/10/2026 16:30 | 900 | 5.06 |
| 07/10/2026 16:30 | 800 | 5.06 |
| 07/10/2026 16:30 | 9 | 5.06 |
| 07/10/2026 16:30 | 100 | 5.06 |
| 07/10/2026 16:30 | 1200 | 5.06 |
| 07/10/2026 16:30 | 48 | 5.06 |
| 07/10/2026 16:29 | 2 | 5.06 |
| 07/10/2026 16:29 | 50 | 5.06 |
| 07/10/2026 16:29 | 700 | 5.06 |
| 07/10/2026 16:29 | 100 | 5.06 |
| 07/10/2026 16:29 | 630 | 5.06 |
| 07/10/2026 16:29 | 5 | 5.06 |
| 07/10/2026 16:29 | 100 | 5.06 |
| 07/10/2026 16:28 | 100 | 5.065 |
| 07/10/2026 16:24 | 20 | 5.06 |
| 07/10/2026 16:24 | 100 | 5.06 |
| 07/10/2026 16:24 | 900 | 5.06 |
| 07/10/2026 16:24 | 700 | 5.06 |
| 07/10/2026 16:20 | 300 | 5.055 |
| 07/10/2026 16:20 | 100 | 5.055 |
| 07/10/2026 16:20 | 20 | 5.05 |
| 07/10/2026 16:20 | 700 | 5.05 |
| 07/10/2026 16:20 | 100 | 5.05 |
| 07/10/2026 16:20 | 100 | 5.05 |
| 07/10/2026 16:20 | 600 | 5.05 |
| 07/10/2026 16:20 | 2 | 5.05 |
| 07/10/2026 16:17 | 86 | 5.05 |
| 07/10/2026 16:17 | 1914 | 5.05 |
| 07/10/2026 16:17 | 1 | 5.05 |
| 07/10/2026 16:17 | 67 | 5.06 |
| 07/10/2026 16:17 | 33 | 5.06 |
| 07/10/2026 16:17 | 400 | 5.06 |
| 07/10/2026 16:16 | 100 | 5.07 |
| 07/10/2026 16:16 | 100 | 5.07 |
| 07/10/2026 16:16 | 299 | 5.07 |
| 07/10/2026 16:16 | 1 | 5.07 |
| 07/10/2026 16:16 | 100 | 5.07 |
| 07/10/2026 16:15 | 600 | 5.075 |
| 07/10/2026 16:10 | 11 | 5.08 |
| 07/10/2026 16:10 | 87 | 5.08 |
| 07/10/2026 16:10 | 13 | 5.08 |
| 07/10/2026 16:10 | 61 | 5.08 |
| 07/10/2026 16:10 | 100 | 5.08 |
| 07/10/2026 16:10 | 1200 | 5.09 |
| 07/10/2026 16:07 | 100 | 5.095 |
| 07/10/2026 16:07 | 226 | 5.095 |
| 07/10/2026 16:07 | 400 | 5.10 |
| 07/10/2026 16:07 | 1000 | 5.10 |
| 07/10/2026 16:07 | 100 | 5.10 |
| 07/10/2026 16:06 | 158 | 5.105 |
| 07/10/2026 16:06 | 376 | 5.10 |
| 07/10/2026 16:06 | 300 | 5.10 |
| 07/10/2026 16:06 | 403 | 5.10 |
| 07/10/2026 16:06 | 403 | 5.10 |
| 07/10/2026 16:06 | 400 | 5.10 |
| 07/10/2026 16:06 | 600 | 5.10 |
| 07/10/2026 16:06 | 403 | 5.10 |
| 07/10/2026 16:06 | 403 | 5.10 |
| 07/10/2026 16:06 | 403 | 5.10 |
| 07/10/2026 16:06 | 773 | 5.10 |
| 07/10/2026 16:06 | 403 | 5.10 |
| 07/10/2026 16:05 | 700 | 5.095 |
| 07/10/2026 16:04 | 197 | 5.10 |
| 07/10/2026 16:04 | 3 | 5.10 |
| 07/10/2026 16:03 | 158 | 5.095 |
| 07/10/2026 16:03 | 1200 | 5.09 |
| 07/10/2026 16:02 | 100 | 5.08 |
| 07/10/2026 16:02 | 800 | 5.08 |
| 07/10/2026 16:02 | 21 | 5.08 |
| 07/10/2026 16:02 | 20 | 5.075 |
| 07/10/2026 16:00 | 79 | 5.08 |
| 07/10/2026 16:00 | 21 | 5.08 |
| 07/10/2026 15:59 | 9 | 5.08 |
| 07/10/2026 15:59 | 100 | 5.08 |
| 07/10/2026 15:59 | 100 | 5.08 |
| 07/10/2026 15:59 | 300 | 5.08 |
| 07/10/2026 15:58 | 5 | 5.08 |
| 07/10/2026 15:58 | 5 | 5.09 |
| 07/10/2026 15:58 | 1 | 5.09 |
| 07/10/2026 15:58 | 148 | 5.09 |
| 07/10/2026 15:58 | 4 | 5.09 |
| 07/10/2026 15:55 | 200 | 5.10 |
| 07/10/2026 15:51 | 1 | 5.105 |
| 07/10/2026 15:51 | 300 | 5.105 |
| 07/10/2026 15:50 | 68 | 5.105 |
| 07/10/2026 15:50 | 300 | 5.105 |
| 07/10/2026 15:49 | 90 | 5.105 |
| 07/10/2026 15:49 | 15 | 5.11 |
| 07/10/2026 15:49 | 6 | 5.11 |
| 07/10/2026 15:49 | 100 | 5.11 |
| 07/10/2026 15:48 | 21 | 5.12 |
| 07/10/2026 15:48 | 79 | 5.12 |
| 07/10/2026 15:48 | 21 | 5.12 |
| 07/10/2026 15:48 | 100 | 5.125 |
| 07/10/2026 15:47 | 100 | 5.11 |
| 07/10/2026 15:47 | 600 | 5.11 |
| 07/10/2026 15:46 | 100 | 5.105 |
| 07/10/2026 15:46 | 1 | 5.11 |
| 07/10/2026 15:46 | 100 | 5.11 |
| 07/10/2026 15:43 | 1 | 5.115 |
| 07/10/2026 15:43 | 2 | 5.115 |
| 07/10/2026 15:42 | 200 | 5.11 |
| 07/10/2026 15:42 | 95 | 5.11 |
| 07/10/2026 15:42 | 5 | 5.11 |
| 07/10/2026 15:41 | 300 | 5.105 |
| 07/10/2026 15:40 | 100 | 5.105 |
| 07/10/2026 15:39 | 100 | 5.10 |
| 07/10/2026 15:39 | 300 | 5.10 |
| 07/10/2026 15:39 | 300 | 5.10 |
| 07/10/2026 15:39 | 300 | 5.10 |
| 07/10/2026 15:39 | 300 | 5.10 |
| 07/10/2026 15:39 | 300 | 5.10 |
| 07/10/2026 15:38 | 100 | 5.09 |
| 07/10/2026 15:38 | 300 | 5.09 |
| 07/10/2026 15:38 | 200 | 5.09 |
| 07/10/2026 15:38 | 300 | 5.09 |
| 07/10/2026 15:38 | 1000 | 5.09 |
| 07/10/2026 15:38 | 6 | 5.09 |
| 07/10/2026 15:36 | 900 | 5.10 |
| 07/10/2026 15:36 | 8 | 5.11 |
| 07/10/2026 15:36 | 200 | 5.11 |
| 07/10/2026 15:35 | 64 | 5.11 |
| 07/10/2026 15:34 | 24 | 5.11 |
| 07/10/2026 15:34 | 110 | 5.12 |
| 07/10/2026 15:34 | 4 | 5.12 |
| 07/10/2026 15:34 | 100 | 5.12 |
| 07/10/2026 15:34 | 100 | 5.12 |
| 07/10/2026 15:33 | 150 | 5.10 |
| 07/10/2026 15:33 | 350 | 5.10 |
| 07/10/2026 15:33 | 100 | 5.10 |
| 07/10/2026 15:33 | 500 | 5.11 |
| 07/10/2026 15:33 | 24 | 5.11 |
| 07/10/2026 15:32 | 100 | 5.12 |
| 07/10/2026 15:32 | 9 | 5.13 |
| 07/10/2026 15:32 | 900 | 5.13 |
| 07/10/2026 15:32 | 4800 | 5.14 |
| 07/10/2026 15:32 | 100 | 5.14 |
| 07/10/2026 15:31 | 100 | 5.15 |
| 07/10/2026 15:31 | 100 | 5.15 |
| 07/10/2026 15:31 | 100 | 5.14 |
| 07/10/2026 15:30 | 300 | 5.14 |
| 07/10/2026 15:30 | 21 | 5.15 |
| 07/10/2026 15:30 | 300 | 5.15 |
| 07/10/2026 15:30 | 399 | 5.15 |
| 07/10/2026 15:30 | 1000 | 5.14 |
| 07/10/2026 15:30 | 700 | 5.13 |
| 07/10/2026 15:30 | 99 | 5.13 |
| 07/10/2026 15:30 | 1 | 5.13 |
| 07/10/2026 15:30 | 45511 | 5.11 |
| 07/10/2026 15:30 | 45511 | 5.11 |