Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.61
-0.11
(
-2.33% )
|
4.61
|
13'100 |
4.62
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 108225 | 4.61 |
| 08/26/2026 21:59 | 1 | 4.61 |
| 08/26/2026 21:59 | 997 | 4.61 |
| 08/26/2026 21:59 | 5 | 4.61 |
| 08/26/2026 21:59 | 510 | 4.61 |
| 08/26/2026 21:59 | 625 | 4.61 |
| 08/26/2026 21:59 | 3 | 4.61 |
| 08/26/2026 21:59 | 97 | 4.61 |
| 08/26/2026 21:59 | 82 | 4.61 |
| 08/26/2026 21:59 | 474 | 4.61 |
| 08/26/2026 21:59 | 432 | 4.61 |
| 08/26/2026 21:59 | 168 | 4.61 |
| 08/26/2026 21:59 | 407 | 4.61 |
| 08/26/2026 21:59 | 334 | 4.61 |
| 08/26/2026 21:59 | 74 | 4.61 |
| 08/26/2026 21:59 | 326 | 4.61 |
| 08/26/2026 21:59 | 74 | 4.61 |
| 08/26/2026 21:59 | 500 | 4.61 |
| 08/26/2026 21:59 | 27 | 4.61 |
| 08/26/2026 21:59 | 30 | 4.61 |
| 08/26/2026 21:59 | 124 | 4.61 |
| 08/26/2026 21:59 | 158 | 4.61 |
| 08/26/2026 21:59 | 61 | 4.61 |
| 08/26/2026 21:59 | 25 | 4.61 |
| 08/26/2026 21:59 | 100 | 4.61 |
| 08/26/2026 21:59 | 1000 | 4.61 |
| 08/26/2026 21:59 | 163 | 4.61 |
| 08/26/2026 21:59 | 152 | 4.61 |
| 08/26/2026 21:59 | 1 | 4.61 |
| 08/26/2026 21:59 | 1 | 4.61 |
| 08/26/2026 21:59 | 36 | 4.61 |
| 08/26/2026 21:59 | 10 | 4.61 |
| 08/26/2026 21:59 | 1 | 4.61 |
| 08/26/2026 21:59 | 100 | 4.61 |
| 08/26/2026 21:59 | 96 | 4.61 |
| 08/26/2026 21:59 | 3 | 4.61 |
| 08/26/2026 21:59 | 1000 | 4.61 |
| 08/26/2026 21:59 | 100 | 4.61 |
| 08/26/2026 21:59 | 831 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 58 | 4.62 |
| 08/26/2026 21:59 | 1 | 4.62 |
| 08/26/2026 21:59 | 41 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 700 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 262 | 4.62 |
| 08/26/2026 21:59 | 30 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 8 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 13 | 4.62 |
| 08/26/2026 21:59 | 87 | 4.62 |
| 08/26/2026 21:59 | 500 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 500 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 6 | 4.62 |
| 08/26/2026 21:59 | 83 | 4.62 |
| 08/26/2026 21:59 | 60 | 4.62 |
| 08/26/2026 21:59 | 1 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 54 | 4.62 |
| 08/26/2026 21:59 | 3 | 4.62 |
| 08/26/2026 21:59 | 43 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 1041 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 124 | 4.62 |
| 08/26/2026 21:59 | 87 | 4.62 |
| 08/26/2026 21:59 | 889 | 4.62 |
| 08/26/2026 21:59 | 84 | 4.62 |
| 08/26/2026 21:59 | 138 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 189 | 4.62 |
| 08/26/2026 21:59 | 111 | 4.62 |
| 08/26/2026 21:59 | 25 | 4.62 |
| 08/26/2026 21:59 | 92 | 4.62 |
| 08/26/2026 21:59 | 55 | 4.62 |
| 08/26/2026 21:59 | 500 | 4.62 |
| 08/26/2026 21:59 | 54 | 4.62 |
| 08/26/2026 21:59 | 200 | 4.62 |
| 08/26/2026 21:59 | 2109 | 4.62 |
| 08/26/2026 21:59 | 200 | 4.62 |
| 08/26/2026 21:59 | 4 | 4.62 |
| 08/26/2026 21:59 | 87 | 4.62 |
| 08/26/2026 21:59 | 60 | 4.62 |
| 08/26/2026 21:59 | 314 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 78 | 4.62 |
| 08/26/2026 21:59 | 100 | 4.62 |
| 08/26/2026 21:59 | 8 | 4.62 |
| 08/26/2026 21:59 | 92 | 4.62 |
| 08/26/2026 21:58 | 108 | 4.62 |
| 08/26/2026 21:58 | 10 | 4.62 |
| 08/26/2026 21:58 | 100 | 4.62 |
| 08/26/2026 21:58 | 182 | 4.62 |
| 08/26/2026 21:58 | 100 | 4.62 |
| 08/26/2026 21:58 | 100 | 4.62 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:58 | 87 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.63 |
| 08/26/2026 21:58 | 230 | 4.63 |
| 08/26/2026 21:58 | 100 | 4.63 |
| 08/26/2026 21:58 | 100 | 4.63 |
| 08/26/2026 21:58 | 100 | 4.63 |
| 08/26/2026 21:58 | 200 | 4.63 |
| 08/26/2026 21:58 | 300 | 4.625 |
| 08/26/2026 21:58 | 27 | 4.625 |
| 08/26/2026 21:58 | 27 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:58 | 100 | 4.625 |
| 08/26/2026 21:57 | 18 | 4.62 |
| 08/26/2026 21:57 | 282 | 4.62 |
| 08/26/2026 21:57 | 100 | 4.62 |
| 08/26/2026 21:57 | 204 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 2 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 2 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 100 | 4.62 |
| 08/26/2026 21:57 | 100 | 4.62 |
| 08/26/2026 21:57 | 100 | 4.62 |
| 08/26/2026 21:57 | 448 | 4.62 |
| 08/26/2026 21:57 | 15 | 4.62 |
| 08/26/2026 21:57 | 35 | 4.62 |
| 08/26/2026 21:57 | 6 | 4.62 |
| 08/26/2026 21:57 | 96 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 2 | 4.62 |
| 08/26/2026 21:57 | 1 | 4.62 |
| 08/26/2026 21:57 | 100 | 4.62 |
| 08/26/2026 21:57 | 100 | 4.62 |
| 08/26/2026 21:57 | 100 | 4.62 |
| 08/26/2026 21:56 | 100 | 4.62 |
| 08/26/2026 21:56 | 100 | 4.62 |
| 08/26/2026 21:56 | 200 | 4.62 |
| 08/26/2026 21:56 | 100 | 4.625 |
| 08/26/2026 21:56 | 87 | 4.625 |
| 08/26/2026 21:56 | 27 | 4.625 |
| 08/26/2026 21:56 | 100 | 4.625 |
| 08/26/2026 21:56 | 100 | 4.625 |
| 08/26/2026 21:56 | 200 | 4.625 |
| 08/26/2026 21:56 | 100 | 4.625 |
| 08/26/2026 21:56 | 87 | 4.625 |
| 08/26/2026 21:56 | 27 | 4.625 |
| 08/26/2026 21:56 | 100 | 4.625 |
| 08/26/2026 21:56 | 100 | 4.625 |
| 08/26/2026 21:55 | 87 | 4.625 |
| 08/26/2026 21:55 | 27 | 4.625 |
| 08/26/2026 21:55 | 58 | 4.625 |
| 08/26/2026 21:55 | 129 | 4.625 |
| 08/26/2026 21:55 | 100 | 4.625 |
| 08/26/2026 21:55 | 500 | 4.63 |
| 08/26/2026 21:55 | 100 | 4.63 |
| 08/26/2026 21:55 | 10 | 4.63 |
| 08/26/2026 21:55 | 300 | 4.63 |
| 08/26/2026 21:55 | 25 | 4.63 |
| 08/26/2026 21:55 | 300 | 4.63 |
| 08/26/2026 21:54 | 100 | 4.63 |
| 08/26/2026 21:54 | 200 | 4.63 |
| 08/26/2026 21:54 | 100 | 4.63 |
| 08/26/2026 21:53 | 100 | 4.63 |
| 08/26/2026 21:50 | 27 | 4.635 |
| 08/26/2026 21:49 | 100 | 4.635 |
| 08/26/2026 21:48 | 100 | 4.635 |
| 08/26/2026 21:48 | 100 | 4.635 |
| 08/26/2026 21:48 | 300 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.63 |
| 08/26/2026 21:48 | 1200 | 4.63 |
| 08/26/2026 21:48 | 200 | 4.625 |
| 08/26/2026 21:48 | 1400 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.63 |
| 08/26/2026 21:48 | 1200 | 4.63 |
| 08/26/2026 21:48 | 300 | 4.63 |
| 08/26/2026 21:48 | 1000 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.635 |
| 08/26/2026 21:48 | 200 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.63 |
| 08/26/2026 21:48 | 700 | 4.63 |
| 08/26/2026 21:48 | 267 | 4.63 |
| 08/26/2026 21:48 | 200 | 4.63 |
| 08/26/2026 21:48 | 1400 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.63 |
| 08/26/2026 21:48 | 500 | 4.63 |
| 08/26/2026 21:48 | 700 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.63 |
| 08/26/2026 21:48 | 200 | 4.63 |
| 08/26/2026 21:48 | 800 | 4.63 |
| 08/26/2026 21:48 | 100 | 4.63 |
| 08/26/2026 21:48 | 200 | 4.63 |
| 08/26/2026 21:48 | 155 | 4.63 |
| 08/26/2026 21:48 | 20 | 4.625 |
| 08/26/2026 21:48 | 20 | 4.625 |
| 08/26/2026 21:48 | 23 | 4.625 |
| 08/26/2026 21:48 | 61 | 4.625 |
| 08/26/2026 21:48 | 20 | 4.625 |
| 08/26/2026 21:48 | 23 | 4.625 |
| 08/26/2026 21:48 | 24 | 4.625 |
| 08/26/2026 21:48 | 20 | 4.625 |
| 08/26/2026 21:48 | 21 | 4.625 |
| 08/26/2026 21:48 | 23 | 4.625 |
| 08/26/2026 21:47 | 23 | 4.625 |
| 08/26/2026 21:47 | 87 | 4.625 |
| 08/26/2026 21:47 | 20 | 4.625 |
| 08/26/2026 21:47 | 300 | 4.625 |
| 08/26/2026 21:47 | 29 | 4.625 |
| 08/26/2026 21:47 | 100 | 4.625 |
| 08/26/2026 21:47 | 100 | 4.625 |
| 08/26/2026 21:46 | 20 | 4.625 |
| 08/26/2026 21:46 | 20 | 4.625 |
| 08/26/2026 21:46 | 100 | 4.625 |
| 08/26/2026 21:46 | 54 | 4.625 |
| 08/26/2026 21:46 | 22 | 4.625 |
| 08/26/2026 21:46 | 20 | 4.625 |
| 08/26/2026 21:46 | 42 | 4.625 |
| 08/26/2026 21:46 | 100 | 4.625 |
| 08/26/2026 21:46 | 158 | 4.625 |
| 08/26/2026 21:46 | 20 | 4.625 |
| 08/26/2026 21:46 | 22 | 4.625 |
| 08/26/2026 21:46 | 22 | 4.625 |
| 08/26/2026 21:46 | 20 | 4.625 |
| 08/26/2026 21:46 | 21 | 4.625 |
| 08/26/2026 21:45 | 20 | 4.625 |
| 08/26/2026 21:45 | 21 | 4.625 |
| 08/26/2026 21:45 | 22 | 4.625 |
| 08/26/2026 21:45 | 23 | 4.625 |
| 08/26/2026 21:45 | 20 | 4.625 |
| 08/26/2026 21:45 | 87 | 4.625 |
| 08/26/2026 21:45 | 22 | 4.625 |
| 08/26/2026 21:45 | 20 | 4.625 |
| 08/26/2026 21:45 | 21 | 4.625 |
| 08/26/2026 21:45 | 21 | 4.625 |
| 08/26/2026 21:45 | 21 | 4.625 |
| 08/26/2026 21:44 | 20 | 4.625 |
| 08/26/2026 21:44 | 21 | 4.625 |
| 08/26/2026 21:44 | 21 | 4.625 |
| 08/26/2026 21:44 | 21 | 4.625 |
| 08/26/2026 21:44 | 21 | 4.625 |
| 08/26/2026 21:44 | 23 | 4.625 |
| 08/26/2026 21:44 | 23 | 4.625 |
| 08/26/2026 21:44 | 22 | 4.625 |
| 08/26/2026 21:44 | 22 | 4.625 |
| 08/26/2026 21:44 | 100 | 4.625 |
| 08/26/2026 21:44 | 245 | 4.63 |
| 08/26/2026 21:43 | 155 | 4.63 |
| 08/26/2026 21:43 | 100 | 4.63 |
| 08/26/2026 21:43 | 100 | 4.63 |
| 08/26/2026 21:43 | 1100 | 4.63 |
| 08/26/2026 21:43 | 200 | 4.63 |
| 08/26/2026 21:43 | 25 | 4.63 |
| 08/26/2026 21:43 | 58 | 4.63 |
| 08/26/2026 21:43 | 300 | 4.63 |
| 08/26/2026 21:43 | 216 | 4.63 |
| 08/26/2026 21:43 | 100 | 4.63 |
| 08/26/2026 21:43 | 35 | 4.63 |
| 08/26/2026 21:43 | 848 | 4.63 |
| 08/26/2026 21:43 | 117 | 4.63 |
| 08/26/2026 21:42 | 300 | 4.63 |
| 08/26/2026 21:39 | 100 | 4.635 |
| 08/26/2026 21:39 | 87 | 4.635 |
| 08/26/2026 21:39 | 1200 | 4.64 |
| 08/26/2026 21:39 | 216 | 4.64 |
| 08/26/2026 21:39 | 148 | 4.64 |
| 08/26/2026 21:39 | 148 | 4.64 |
| 08/26/2026 21:39 | 300 | 4.64 |
| 08/26/2026 21:39 | 25 | 4.64 |
| 08/26/2026 21:39 | 25 | 4.64 |
| 08/26/2026 21:39 | 100 | 4.64 |
| 08/26/2026 21:39 | 200 | 4.64 |
| 08/26/2026 21:37 | 100 | 4.64 |
| 08/26/2026 21:37 | 100 | 4.64 |
| 08/26/2026 21:36 | 328 | 4.64 |
| 08/26/2026 21:35 | 78 | 4.64 |
| 08/26/2026 21:32 | 20 | 4.65 |
| 08/26/2026 21:32 | 200 | 4.65 |
| 08/26/2026 21:32 | 300 | 4.65 |
| 08/26/2026 21:32 | 300 | 4.65 |
| 08/26/2026 21:32 | 300 | 4.65 |
| 08/26/2026 21:32 | 300 | 4.65 |
| 08/26/2026 21:32 | 100 | 4.65 |
| 08/26/2026 21:27 | 100 | 4.655 |
| 08/26/2026 21:26 | 100 | 4.66 |
| 08/26/2026 21:26 | 400 | 4.66 |
| 08/26/2026 21:26 | 800 | 4.66 |
| 08/26/2026 21:26 | 700 | 4.66 |
| 08/26/2026 21:26 | 100 | 4.66 |
| 08/26/2026 21:26 | 1000 | 4.66 |
| 08/26/2026 21:26 | 100 | 4.66 |
| 08/26/2026 21:25 | 20 | 4.655 |
| 08/26/2026 21:25 | 20 | 4.655 |
| 08/26/2026 21:25 | 20 | 4.655 |
| 08/26/2026 21:25 | 100 | 4.655 |
| 08/26/2026 21:25 | 47 | 4.655 |
| 08/26/2026 21:25 | 20 | 4.655 |
| 08/26/2026 21:25 | 20 | 4.655 |
| 08/26/2026 21:25 | 20 | 4.655 |
| 08/26/2026 21:24 | 100 | 4.66 |
| 08/26/2026 21:24 | 400 | 4.66 |
| 08/26/2026 21:24 | 300 | 4.66 |
| 08/26/2026 21:24 | 100 | 4.66 |
| 08/26/2026 21:24 | 300 | 4.66 |
| 08/26/2026 21:24 | 1200 | 4.66 |
| 08/26/2026 21:24 | 100 | 4.66 |
| 08/26/2026 21:24 | 248 | 4.66 |
| 08/26/2026 21:24 | 20 | 4.66 |
| 08/26/2026 21:24 | 20 | 4.66 |
| 08/26/2026 21:24 | 658 | 4.66 |
| 08/26/2026 21:24 | 56 | 4.665 |
| 08/26/2026 21:22 | 8 | 4.665 |
| 08/26/2026 21:22 | 4 | 4.665 |
| 08/26/2026 21:22 | 20 | 4.665 |
| 08/26/2026 21:22 | 20 | 4.665 |
| 08/26/2026 21:22 | 27 | 4.665 |
| 08/26/2026 21:22 | 21 | 4.665 |
| 08/26/2026 21:22 | 87 | 4.665 |
| 08/26/2026 21:22 | 21 | 4.665 |
| 08/26/2026 21:22 | 100 | 4.665 |
| 08/26/2026 21:22 | 21 | 4.665 |
| 08/26/2026 21:22 | 100 | 4.665 |
| 08/26/2026 21:22 | 21 | 4.665 |
| 08/26/2026 21:22 | 20 | 4.665 |
| 08/26/2026 21:22 | 100 | 4.665 |
| 08/26/2026 21:21 | 20 | 4.665 |
| 08/26/2026 21:21 | 20 | 4.665 |
| 08/26/2026 21:21 | 12 | 4.665 |
| 08/26/2026 21:21 | 8 | 4.665 |
| 08/26/2026 21:21 | 4 | 4.665 |
| 08/26/2026 21:21 | 6 | 4.665 |
| 08/26/2026 21:21 | 14 | 4.665 |
| 08/26/2026 21:21 | 6 | 4.665 |
| 08/26/2026 21:21 | 14 | 4.665 |
| 08/26/2026 21:21 | 100 | 4.67 |
| 08/26/2026 21:21 | 7 | 4.665 |
| 08/26/2026 21:21 | 20 | 4.665 |
| 08/26/2026 21:21 | 21 | 4.665 |
| 08/26/2026 21:21 | 100 | 4.665 |
| 08/26/2026 21:20 | 21 | 4.665 |
| 08/26/2026 21:20 | 21 | 4.665 |
| 08/26/2026 21:20 | 20 | 4.665 |
| 08/26/2026 21:20 | 21 | 4.665 |
| 08/26/2026 21:20 | 20 | 4.665 |
| 08/26/2026 21:19 | 1 | 4.665 |
| 08/26/2026 21:19 | 19 | 4.665 |
| 08/26/2026 21:19 | 20 | 4.665 |
| 08/26/2026 21:19 | 21 | 4.665 |
| 08/26/2026 21:19 | 20 | 4.665 |
| 08/26/2026 21:19 | 20 | 4.665 |
| 08/26/2026 21:19 | 100 | 4.67 |
| 08/26/2026 21:19 | 1000 | 4.665 |
| 08/26/2026 21:18 | 2 | 4.665 |
| 08/26/2026 21:18 | 18 | 4.665 |
| 08/26/2026 21:18 | 20 | 4.665 |
| 08/26/2026 21:18 | 21 | 4.665 |
| 08/26/2026 21:18 | 20 | 4.665 |
| 08/26/2026 21:18 | 21 | 4.665 |
| 08/26/2026 21:12 | 1 | 4.66 |
| 08/26/2026 21:12 | 100 | 4.66 |
| 08/26/2026 21:12 | 100 | 4.66 |
| 08/26/2026 21:12 | 100 | 4.66 |
| 08/26/2026 21:12 | 1000 | 4.66 |
| 08/26/2026 21:12 | 300 | 4.66 |
| 08/26/2026 21:12 | 200 | 4.66 |
| 08/26/2026 21:12 | 300 | 4.66 |
| 08/26/2026 21:12 | 800 | 4.66 |
| 08/26/2026 21:12 | 20 | 4.655 |
| 08/26/2026 21:11 | 54 | 4.655 |
| 08/26/2026 21:11 | 157 | 4.65 |
| 08/26/2026 21:11 | 86 | 4.65 |
| 08/26/2026 21:11 | 100 | 4.65 |
| 08/26/2026 21:11 | 100 | 4.65 |
| 08/26/2026 21:11 | 100 | 4.65 |
| 08/26/2026 21:11 | 100 | 4.65 |
| 08/26/2026 21:11 | 100 | 4.65 |
| 08/26/2026 21:11 | 100 | 4.65 |
| 08/26/2026 21:11 | 200 | 4.65 |
| 08/26/2026 21:11 | 1000 | 4.65 |
| 08/26/2026 21:11 | 158 | 4.65 |
| 08/26/2026 21:11 | 1 | 4.65 |
| 08/26/2026 21:11 | 100 | 4.645 |
| 08/26/2026 21:10 | 100 | 4.645 |
| 08/26/2026 21:09 | 159 | 4.645 |
| 08/26/2026 21:09 | 100 | 4.65 |
| 08/26/2026 21:09 | 400 | 4.65 |
| 08/26/2026 21:09 | 100 | 4.65 |
| 08/26/2026 21:09 | 83 | 4.65 |
| 08/26/2026 21:09 | 5 | 4.65 |
| 08/26/2026 21:09 | 300 | 4.65 |
| 08/26/2026 21:09 | 1000 | 4.65 |
| 08/26/2026 21:09 | 54 | 4.655 |
| 08/26/2026 21:09 | 80 | 4.65 |
| 08/26/2026 21:09 | 100 | 4.65 |
| 08/26/2026 21:09 | 27 | 4.65 |
| 08/26/2026 21:09 | 600 | 4.65 |
| 08/26/2026 21:09 | 200 | 4.65 |
| 08/26/2026 21:09 | 300 | 4.65 |
| 08/26/2026 21:09 | 800 | 4.65 |
| 08/26/2026 21:09 | 1000 | 4.65 |
| 08/26/2026 21:09 | 100 | 4.65 |
| 08/26/2026 21:09 | 100 | 4.65 |
| 08/26/2026 21:09 | 700 | 4.65 |
| 08/26/2026 21:09 | 300 | 4.65 |
| 08/26/2026 21:08 | 21 | 4.645 |
| 08/26/2026 21:08 | 21 | 4.645 |
| 08/26/2026 21:08 | 31 | 4.645 |
| 08/26/2026 21:07 | 20 | 4.645 |
| 08/26/2026 21:07 | 20 | 4.645 |
| 08/26/2026 21:07 | 10 | 4.645 |
| 08/26/2026 21:07 | 20 | 4.645 |
| 08/26/2026 21:07 | 20 | 4.645 |
| 08/26/2026 21:07 | 300 | 4.645 |
| 08/26/2026 21:07 | 20 | 4.645 |
| 08/26/2026 21:06 | 20 | 4.645 |
| 08/26/2026 21:06 | 100 | 4.65 |
| 08/26/2026 21:06 | 21 | 4.645 |
| 08/26/2026 21:06 | 20 | 4.645 |
| 08/26/2026 21:06 | 20 | 4.645 |
| 08/26/2026 21:05 | 20 | 4.645 |
| 08/26/2026 21:05 | 20 | 4.645 |
| 08/26/2026 21:05 | 100 | 4.65 |
| 08/26/2026 21:05 | 20 | 4.645 |
| 08/26/2026 21:05 | 20 | 4.645 |
| 08/26/2026 21:05 | 21 | 4.645 |
| 08/26/2026 21:04 | 45 | 4.645 |
| 08/26/2026 21:04 | 44 | 4.645 |
| 08/26/2026 21:04 | 44 | 4.645 |
| 08/26/2026 21:03 | 45 | 4.645 |
| 08/26/2026 21:03 | 100 | 4.645 |
| 08/26/2026 21:02 | 100 | 4.64 |
| 08/26/2026 21:02 | 100 | 4.645 |
| 08/26/2026 21:01 | 300 | 4.645 |
| 08/26/2026 20:58 | 100 | 4.64 |
| 08/26/2026 20:58 | 100 | 4.64 |
| 08/26/2026 20:57 | 138 | 4.645 |
| 08/26/2026 20:56 | 100 | 4.64 |
| 08/26/2026 20:56 | 100 | 4.645 |
| 08/26/2026 20:56 | 100 | 4.645 |
| 08/26/2026 20:56 | 300 | 4.65 |
| 08/26/2026 20:56 | 698 | 4.65 |
| 08/26/2026 20:56 | 100 | 4.65 |
| 08/26/2026 20:56 | 3402 | 4.65 |
| 08/26/2026 20:56 | 100 | 4.65 |
| 08/26/2026 20:56 | 200 | 4.65 |
| 08/26/2026 20:56 | 5 | 4.65 |
| 08/26/2026 20:56 | 100 | 4.65 |
| 08/26/2026 20:56 | 300 | 4.65 |
| 08/26/2026 20:56 | 75 | 4.65 |
| 08/26/2026 20:56 | 75 | 4.65 |
| 08/26/2026 20:56 | 1000 | 4.65 |
| 08/26/2026 20:55 | 100 | 4.65 |
| 08/26/2026 20:52 | 100 | 4.655 |
| 08/26/2026 20:52 | 100 | 4.655 |
| 08/26/2026 20:52 | 100 | 4.655 |
| 08/26/2026 20:52 | 100 | 4.655 |
| 08/26/2026 20:52 | 54 | 4.655 |
| 08/26/2026 20:49 | 100 | 4.655 |
| 08/26/2026 20:49 | 100 | 4.655 |
| 08/26/2026 20:49 | 100 | 4.655 |
| 08/26/2026 20:49 | 10 | 4.655 |
| 08/26/2026 20:48 | 100 | 4.655 |
| 08/26/2026 20:47 | 20 | 4.655 |
| 08/26/2026 20:47 | 21 | 4.655 |
| 08/26/2026 20:47 | 100 | 4.655 |
| 08/26/2026 20:47 | 20 | 4.655 |
| 08/26/2026 20:47 | 20 | 4.655 |
| 08/26/2026 20:47 | 21 | 4.655 |
| 08/26/2026 20:47 | 21 | 4.655 |
| 08/26/2026 20:46 | 20 | 4.655 |
| 08/26/2026 20:46 | 20 | 4.655 |
| 08/26/2026 20:46 | 26 | 4.655 |
| 08/26/2026 20:46 | 35 | 4.655 |
| 08/26/2026 20:46 | 21 | 4.655 |
| 08/26/2026 20:46 | 37 | 4.655 |
| 08/26/2026 20:45 | 20 | 4.655 |
| 08/26/2026 20:45 | 20 | 4.655 |
| 08/26/2026 20:45 | 20 | 4.655 |
| 08/26/2026 20:45 | 21 | 4.655 |
| 08/26/2026 20:45 | 20 | 4.655 |
| 08/26/2026 20:45 | 20 | 4.655 |
| 08/26/2026 20:45 | 21 | 4.655 |
| 08/26/2026 20:45 | 21 | 4.655 |
| 08/26/2026 20:45 | 21 | 4.655 |
| 08/26/2026 20:44 | 37 | 4.655 |
| 08/26/2026 20:44 | 20 | 4.655 |
| 08/26/2026 20:44 | 21 | 4.655 |
| 08/26/2026 20:44 | 20 | 4.655 |
| 08/26/2026 20:44 | 20 | 4.655 |
| 08/26/2026 20:44 | 20 | 4.655 |
| 08/26/2026 20:44 | 21 | 4.655 |
| 08/26/2026 20:44 | 20 | 4.655 |
| 08/26/2026 20:44 | 20 | 4.655 |
| 08/26/2026 20:43 | 20 | 4.655 |
| 08/26/2026 20:43 | 21 | 4.655 |
| 08/26/2026 20:43 | 20 | 4.655 |
| 08/26/2026 20:43 | 20 | 4.655 |
| 08/26/2026 20:43 | 20 | 4.655 |
| 08/26/2026 20:43 | 20 | 4.655 |
| 08/26/2026 20:43 | 20 | 4.655 |
| 08/26/2026 20:43 | 100 | 4.655 |
| 08/26/2026 20:42 | 20 | 4.655 |
| 08/26/2026 20:42 | 20 | 4.655 |
| 08/26/2026 20:42 | 20 | 4.655 |
| 08/26/2026 20:42 | 100 | 4.655 |
| 08/26/2026 20:42 | 200 | 4.655 |
| 08/26/2026 20:42 | 37 | 4.655 |
| 08/26/2026 20:42 | 20 | 4.655 |
| 08/26/2026 20:42 | 43 | 4.655 |
| 08/26/2026 20:42 | 20 | 4.655 |
| 08/26/2026 20:41 | 21 | 4.655 |
| 08/26/2026 20:41 | 44 | 4.655 |
| 08/26/2026 20:41 | 20 | 4.655 |
| 08/26/2026 20:41 | 96 | 4.655 |
| 08/26/2026 20:41 | 88 | 4.655 |
| 08/26/2026 20:41 | 100 | 4.655 |
| 08/26/2026 20:41 | 163 | 4.655 |
| 08/26/2026 20:41 | 37 | 4.655 |
| 08/26/2026 20:41 | 100 | 4.66 |
| 08/26/2026 20:41 | 800 | 4.66 |
| 08/26/2026 20:41 | 100 | 4.66 |
| 08/26/2026 20:40 | 100 | 4.66 |
| 08/26/2026 20:40 | 100 | 4.66 |
| 08/26/2026 20:37 | 2 | 4.66 |
| 08/26/2026 20:37 | 400 | 4.66 |
| 08/26/2026 20:37 | 200 | 4.66 |
| 08/26/2026 20:37 | 573 | 4.665 |
| 08/26/2026 20:36 | 573 | 4.665 |
| 08/26/2026 20:35 | 200 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:32 | 400 | 4.66 |
| 08/26/2026 20:32 | 400 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:32 | 1281 | 4.66 |
| 08/26/2026 20:32 | 719 | 4.66 |
| 08/26/2026 20:32 | 1200 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:32 | 200 | 4.66 |
| 08/26/2026 20:32 | 1 | 4.655 |
| 08/26/2026 20:32 | 19 | 4.655 |
| 08/26/2026 20:32 | 1 | 4.655 |
| 08/26/2026 20:32 | 20 | 4.655 |
| 08/26/2026 20:32 | 16 | 4.655 |
| 08/26/2026 20:32 | 5 | 4.655 |
| 08/26/2026 20:32 | 15 | 4.655 |
| 08/26/2026 20:32 | 5 | 4.655 |
| 08/26/2026 20:32 | 15 | 4.655 |
| 08/26/2026 20:32 | 5 | 4.655 |
| 08/26/2026 20:32 | 20 | 4.655 |
| 08/26/2026 20:31 | 20 | 4.655 |
| 08/26/2026 20:31 | 494 | 4.655 |
| 08/26/2026 20:31 | 20 | 4.655 |
| 08/26/2026 20:31 | 20 | 4.655 |
| 08/26/2026 20:31 | 21 | 4.655 |
| 08/26/2026 20:31 | 21 | 4.655 |
| 08/26/2026 20:31 | 21 | 4.655 |
| 08/26/2026 20:31 | 20 | 4.655 |
| 08/26/2026 20:30 | 200 | 4.655 |
| 08/26/2026 20:30 | 20 | 4.655 |
| 08/26/2026 20:30 | 20 | 4.655 |
| 08/26/2026 20:30 | 20 | 4.655 |
| 08/26/2026 20:30 | 20 | 4.655 |
| 08/26/2026 20:29 | 10 | 4.655 |
| 08/26/2026 20:29 | 20 | 4.655 |
| 08/26/2026 20:29 | 20 | 4.655 |
| 08/26/2026 20:29 | 20 | 4.655 |
| 08/26/2026 20:29 | 20 | 4.655 |
| 08/26/2026 20:28 | 20 | 4.655 |
| 08/26/2026 20:28 | 100 | 4.66 |
| 08/26/2026 20:28 | 500 | 4.66 |
| 08/26/2026 20:28 | 100 | 4.66 |
| 08/26/2026 20:28 | 1 | 4.66 |
| 08/26/2026 20:28 | 1 | 4.66 |
| 08/26/2026 20:28 | 100 | 4.66 |
| 08/26/2026 20:28 | 100 | 4.66 |
| 08/26/2026 20:28 | 50 | 4.66 |
| 08/26/2026 20:28 | 24 | 4.66 |
| 08/26/2026 20:27 | 13 | 4.66 |
| 08/26/2026 20:27 | 37 | 4.66 |
| 08/26/2026 20:27 | 150 | 4.66 |
| 08/26/2026 20:25 | 100 | 4.665 |
| 08/26/2026 20:21 | 100 | 4.665 |
| 08/26/2026 20:21 | 100 | 4.665 |
| 08/26/2026 20:17 | 200 | 4.665 |
| 08/26/2026 20:16 | 100 | 4.67 |
| 08/26/2026 20:16 | 300 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 58 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 42 | 4.67 |
| 08/26/2026 20:15 | 158 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 200 | 4.67 |
| 08/26/2026 20:15 | 87 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 100 | 4.67 |
| 08/26/2026 20:15 | 600 | 4.67 |
| 08/26/2026 20:15 | 1100 | 4.67 |
| 08/26/2026 20:15 | 20 | 4.665 |
| 08/26/2026 20:15 | 20 | 4.665 |
| 08/26/2026 20:15 | 21 | 4.665 |
| 08/26/2026 20:14 | 20 | 4.665 |
| 08/26/2026 20:14 | 20 | 4.665 |
| 08/26/2026 20:14 | 20 | 4.665 |
| 08/26/2026 20:13 | 20 | 4.665 |
| 08/26/2026 20:13 | 20 | 4.665 |
| 08/26/2026 20:13 | 20 | 4.665 |
| 08/26/2026 20:13 | 66 | 4.665 |
| 08/26/2026 20:13 | 20 | 4.665 |
| 08/26/2026 20:10 | 20 | 4.665 |
| 08/26/2026 20:10 | 20 | 4.665 |
| 08/26/2026 20:10 | 20 | 4.665 |
| 08/26/2026 20:09 | 20 | 4.665 |
| 08/26/2026 20:09 | 20 | 4.665 |
| 08/26/2026 20:09 | 20 | 4.665 |
| 08/26/2026 20:08 | 20 | 4.665 |
| 08/26/2026 20:08 | 27 | 4.665 |
| 08/26/2026 20:07 | 21 | 4.665 |
| 08/26/2026 20:06 | 20 | 4.665 |
| 08/26/2026 20:06 | 20 | 4.665 |
| 08/26/2026 20:06 | 21 | 4.665 |
| 08/26/2026 20:05 | 21 | 4.665 |
| 08/26/2026 20:05 | 21 | 4.665 |
| 08/26/2026 20:05 | 35 | 4.665 |
| 08/26/2026 20:05 | 21 | 4.665 |
| 08/26/2026 20:04 | 20 | 4.665 |
| 08/26/2026 20:04 | 20 | 4.665 |
| 08/26/2026 20:04 | 20 | 4.665 |
| 08/26/2026 20:03 | 20 | 4.665 |
| 08/26/2026 20:03 | 20 | 4.665 |
| 08/26/2026 20:03 | 27 | 4.665 |
| 08/26/2026 20:02 | 200 | 4.67 |
| 08/26/2026 20:02 | 200 | 4.67 |
| 08/26/2026 20:02 | 300 | 4.67 |
| 08/26/2026 20:02 | 500 | 4.67 |
| 08/26/2026 20:02 | 48 | 4.67 |
| 08/26/2026 20:02 | 144 | 4.67 |
| 08/26/2026 20:02 | 89 | 4.67 |
| 08/26/2026 20:00 | 52 | 4.67 |
| 08/26/2026 20:00 | 48 | 4.67 |
| 08/26/2026 20:00 | 100 | 4.67 |
| 08/26/2026 19:54 | 100 | 4.675 |
| 08/26/2026 19:54 | 20 | 4.675 |
| 08/26/2026 19:54 | 20 | 4.675 |
| 08/26/2026 19:53 | 20 | 4.675 |
| 08/26/2026 19:53 | 20 | 4.675 |
| 08/26/2026 19:53 | 20 | 4.675 |
| 08/26/2026 19:52 | 21 | 4.675 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 92 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 200 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 100 | 4.67 |
| 08/26/2026 19:52 | 600 | 4.67 |
| 08/26/2026 19:52 | 200 | 4.67 |
| 08/26/2026 19:52 | 20 | 4.665 |
| 08/26/2026 19:51 | 100 | 4.665 |
| 08/26/2026 19:51 | 100 | 4.665 |
| 08/26/2026 19:51 | 100 | 4.665 |
| 08/26/2026 19:51 | 20 | 4.665 |
| 08/26/2026 19:51 | 31 | 4.665 |
| 08/26/2026 19:51 | 32 | 4.665 |
| 08/26/2026 19:51 | 100 | 4.665 |
| 08/26/2026 19:50 | 32 | 4.665 |
| 08/26/2026 19:50 | 33 | 4.665 |
| 08/26/2026 19:49 | 111 | 4.665 |
| 08/26/2026 19:49 | 32 | 4.665 |
| 08/26/2026 19:46 | 1 | 4.66 |
| 08/26/2026 19:46 | 48 | 4.66 |
| 08/26/2026 19:46 | 100 | 4.66 |
| 08/26/2026 19:46 | 52 | 4.66 |
| 08/26/2026 19:43 | 48 | 4.66 |
| 08/26/2026 19:43 | 18 | 4.66 |
| 08/26/2026 19:43 | 146 | 4.66 |
| 08/26/2026 19:40 | 54 | 4.66 |
| 08/26/2026 19:40 | 46 | 4.66 |
| 08/26/2026 19:40 | 54 | 4.66 |
| 08/26/2026 19:40 | 20 | 4.66 |
| 08/26/2026 19:40 | 26 | 4.66 |
| 08/26/2026 19:39 | 14 | 4.66 |
| 08/26/2026 19:39 | 40 | 4.66 |
| 08/26/2026 19:39 | 46 | 4.66 |
| 08/26/2026 19:39 | 100 | 4.66 |
| 08/26/2026 19:35 | 100 | 4.66 |
| 08/26/2026 19:34 | 100 | 4.66 |
| 08/26/2026 19:29 | 1 | 4.67 |
| 08/26/2026 19:29 | 200 | 4.67 |
| 08/26/2026 19:29 | 400 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.67 |
| 08/26/2026 19:29 | 200 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.67 |
| 08/26/2026 19:29 | 10 | 4.67 |
| 08/26/2026 19:29 | 99 | 4.67 |
| 08/26/2026 19:29 | 1 | 4.67 |
| 08/26/2026 19:29 | 200 | 4.67 |
| 08/26/2026 19:29 | 99 | 4.67 |
| 08/26/2026 19:29 | 101 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.67 |
| 08/26/2026 19:29 | 200 | 4.67 |
| 08/26/2026 19:29 | 200 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.67 |
| 08/26/2026 19:29 | 899 | 4.67 |
| 08/26/2026 19:29 | 1 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.67 |
| 08/26/2026 19:29 | 300 | 4.67 |
| 08/26/2026 19:29 | 100 | 4.665 |
| 08/26/2026 19:25 | 100 | 4.665 |
| 08/26/2026 19:23 | 100 | 4.665 |
| 08/26/2026 19:18 | 10 | 4.665 |
| 08/26/2026 19:18 | 200 | 4.665 |
| 08/26/2026 19:16 | 200 | 4.66 |
| 08/26/2026 19:15 | 10 | 4.665 |
| 08/26/2026 19:08 | 100 | 4.66 |
| 08/26/2026 19:08 | 100 | 4.66 |
| 08/26/2026 19:08 | 300 | 4.66 |
| 08/26/2026 19:08 | 400 | 4.66 |
| 08/26/2026 19:08 | 200 | 4.66 |
| 08/26/2026 19:08 | 300 | 4.66 |
| 08/26/2026 19:08 | 364 | 4.66 |
| 08/26/2026 19:07 | 100 | 4.66 |
| 08/26/2026 19:07 | 18 | 4.66 |
| 08/26/2026 19:07 | 100 | 4.66 |
| 08/26/2026 19:07 | 100 | 4.66 |
| 08/26/2026 19:07 | 10 | 4.66 |
| 08/26/2026 19:07 | 35 | 4.66 |
| 08/26/2026 19:07 | 40 | 4.66 |
| 08/26/2026 19:07 | 600 | 4.66 |
| 08/26/2026 19:07 | 500 | 4.665 |
| 08/26/2026 19:00 | 200 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 200 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 10 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 1000 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 300 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 200 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 19:00 | 100 | 4.66 |
| 08/26/2026 18:56 | 100 | 4.655 |
| 08/26/2026 18:56 | 100 | 4.655 |
| 08/26/2026 18:55 | 200 | 4.655 |
| 08/26/2026 18:49 | 100 | 4.655 |
| 08/26/2026 18:49 | 200 | 4.655 |
| 08/26/2026 18:48 | 100 | 4.655 |
| 08/26/2026 18:45 | 100 | 4.65 |
| 08/26/2026 18:45 | 100 | 4.65 |
| 08/26/2026 18:43 | 100 | 4.65 |
| 08/26/2026 18:43 | 100 | 4.65 |
| 08/26/2026 18:43 | 1 | 4.65 |
| 08/26/2026 18:43 | 100 | 4.65 |
| 08/26/2026 18:43 | 100 | 4.65 |
| 08/26/2026 18:43 | 100 | 4.65 |
| 08/26/2026 18:42 | 200 | 4.65 |
| 08/26/2026 18:40 | 100 | 4.65 |
| 08/26/2026 18:40 | 100 | 4.65 |
| 08/26/2026 18:40 | 4 | 4.65 |
| 08/26/2026 18:40 | 100 | 4.65 |
| 08/26/2026 18:40 | 400 | 4.65 |
| 08/26/2026 18:39 | 100 | 4.65 |
| 08/26/2026 18:39 | 100 | 4.65 |
| 08/26/2026 18:38 | 100 | 4.65 |
| 08/26/2026 18:36 | 100 | 4.65 |
| 08/26/2026 18:36 | 100 | 4.65 |
| 08/26/2026 18:35 | 100 | 4.65 |
| 08/26/2026 18:35 | 10 | 4.65 |
| 08/26/2026 18:35 | 18 | 4.65 |
| 08/26/2026 18:35 | 1 | 4.65 |
| 08/26/2026 18:35 | 266 | 4.65 |
| 08/26/2026 18:35 | 17 | 4.65 |
| 08/26/2026 18:32 | 100 | 4.655 |
| 08/26/2026 18:32 | 100 | 4.65 |
| 08/26/2026 18:30 | 17 | 4.65 |
| 08/26/2026 18:29 | 200 | 4.65 |
| 08/26/2026 18:29 | 100 | 4.65 |
| 08/26/2026 18:28 | 100 | 4.65 |
| 08/26/2026 18:27 | 100 | 4.655 |
| 08/26/2026 18:26 | 100 | 4.655 |
| 08/26/2026 18:26 | 100 | 4.655 |
| 08/26/2026 18:24 | 100 | 4.655 |
| 08/26/2026 18:23 | 100 | 4.655 |
| 08/26/2026 18:21 | 33 | 4.655 |
| 08/26/2026 18:20 | 100 | 4.65 |
| 08/26/2026 18:20 | 200 | 4.65 |
| 08/26/2026 18:20 | 10 | 4.65 |
| 08/26/2026 18:20 | 100 | 4.65 |
| 08/26/2026 18:20 | 100 | 4.65 |
| 08/26/2026 18:20 | 600 | 4.65 |
| 08/26/2026 18:15 | 200 | 4.65 |
| 08/26/2026 18:15 | 100 | 4.65 |
| 08/26/2026 18:15 | 100 | 4.65 |
| 08/26/2026 18:15 | 4 | 4.65 |
| 08/26/2026 18:15 | 100 | 4.65 |
| 08/26/2026 18:15 | 100 | 4.65 |
| 08/26/2026 18:15 | 100 | 4.65 |
| 08/26/2026 18:15 | 500 | 4.65 |
| 08/26/2026 18:15 | 100 | 4.65 |
| 08/26/2026 18:14 | 100 | 4.65 |
| 08/26/2026 18:14 | 100 | 4.65 |
| 08/26/2026 18:12 | 200 | 4.655 |
| 08/26/2026 18:12 | 100 | 4.655 |
| 08/26/2026 18:12 | 3 | 4.66 |
| 08/26/2026 18:12 | 300 | 4.66 |
| 08/26/2026 18:12 | 800 | 4.66 |
| 08/26/2026 18:12 | 200 | 4.66 |
| 08/26/2026 18:12 | 300 | 4.66 |
| 08/26/2026 18:12 | 5 | 4.66 |
| 08/26/2026 18:12 | 500 | 4.66 |
| 08/26/2026 18:11 | 100 | 4.65 |
| 08/26/2026 18:11 | 600 | 4.65 |
| 08/26/2026 18:11 | 100 | 4.65 |
| 08/26/2026 18:11 | 100 | 4.65 |
| 08/26/2026 18:11 | 100 | 4.65 |
| 08/26/2026 18:11 | 900 | 4.65 |
| 08/26/2026 18:11 | 218 | 4.65 |
| 08/26/2026 18:11 | 200 | 4.65 |
| 08/26/2026 18:11 | 400 | 4.65 |
| 08/26/2026 18:10 | 100 | 4.645 |
| 08/26/2026 18:10 | 100 | 4.645 |
| 08/26/2026 18:09 | 194 | 4.65 |
| 08/26/2026 18:09 | 6 | 4.65 |
| 08/26/2026 18:09 | 94 | 4.65 |
| 08/26/2026 18:09 | 100 | 4.65 |
| 08/26/2026 18:09 | 400 | 4.65 |
| 08/26/2026 18:09 | 300 | 4.65 |
| 08/26/2026 18:09 | 200 | 4.65 |
| 08/26/2026 18:09 | 200 | 4.65 |
| 08/26/2026 18:09 | 100 | 4.65 |
| 08/26/2026 18:09 | 5000 | 4.65 |
| 08/26/2026 18:09 | 50 | 4.65 |
| 08/26/2026 18:09 | 1 | 4.65 |
| 08/26/2026 18:09 | 2 | 4.65 |
| 08/26/2026 18:08 | 100 | 4.655 |
| 08/26/2026 18:07 | 100 | 4.655 |
| 08/26/2026 18:05 | 100 | 4.655 |
| 08/26/2026 18:05 | 700 | 4.66 |
| 08/26/2026 18:04 | 100 | 4.66 |
| 08/26/2026 18:04 | 100 | 4.66 |
| 08/26/2026 18:04 | 400 | 4.66 |
| 08/26/2026 18:04 | 20 | 4.66 |
| 08/26/2026 18:04 | 304 | 4.66 |
| 08/26/2026 18:04 | 100 | 4.66 |
| 08/26/2026 18:04 | 100 | 4.665 |
| 08/26/2026 18:01 | 100 | 4.665 |
| 08/26/2026 17:58 | 100 | 4.665 |
| 08/26/2026 17:56 | 100 | 4.665 |
| 08/26/2026 17:56 | 700 | 4.67 |
| 08/26/2026 17:56 | 100 | 4.67 |
| 08/26/2026 17:54 | 100 | 4.67 |
| 08/26/2026 17:51 | 4 | 4.68 |
| 08/26/2026 17:51 | 117 | 4.68 |
| 08/26/2026 17:51 | 29 | 4.68 |
| 08/26/2026 17:51 | 35 | 4.68 |
| 08/26/2026 17:51 | 4 | 4.68 |
| 08/26/2026 17:51 | 96 | 4.68 |
| 08/26/2026 17:51 | 4 | 4.68 |
| 08/26/2026 17:48 | 100 | 4.685 |
| 08/26/2026 17:44 | 138 | 4.68 |
| 08/26/2026 17:44 | 362 | 4.68 |
| 08/26/2026 17:44 | 100 | 4.68 |
| 08/26/2026 17:44 | 100 | 4.68 |
| 08/26/2026 17:44 | 100 | 4.68 |
| 08/26/2026 17:44 | 44 | 4.68 |
| 08/26/2026 17:44 | 23 | 4.68 |
| 08/26/2026 17:44 | 77 | 4.68 |
| 08/26/2026 17:44 | 100 | 4.68 |
| 08/26/2026 17:44 | 100 | 4.68 |
| 08/26/2026 17:44 | 1000 | 4.68 |
| 08/26/2026 17:41 | 100 | 4.675 |
| 08/26/2026 17:40 | 500 | 4.675 |
| 08/26/2026 17:40 | 436 | 4.675 |
| 08/26/2026 17:40 | 100 | 4.675 |
| 08/26/2026 17:40 | 100 | 4.675 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 200 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 200 | 4.67 |
| 08/26/2026 17:40 | 600 | 4.67 |
| 08/26/2026 17:40 | 800 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 5 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 1000 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.67 |
| 08/26/2026 17:40 | 300 | 4.67 |
| 08/26/2026 17:40 | 100 | 4.665 |
| 08/26/2026 17:40 | 100 | 4.665 |
| 08/26/2026 17:40 | 100 | 4.665 |
| 08/26/2026 17:40 | 100 | 4.665 |
| 08/26/2026 17:39 | 100 | 4.665 |
| 08/26/2026 17:39 | 100 | 4.665 |
| 08/26/2026 17:38 | 26 | 4.67 |
| 08/26/2026 17:37 | 100 | 4.665 |
| 08/26/2026 17:36 | 100 | 4.665 |
| 08/26/2026 17:35 | 7 | 4.665 |
| 08/26/2026 17:35 | 100 | 4.665 |
| 08/26/2026 17:34 | 96 | 4.66 |
| 08/26/2026 17:33 | 22 | 4.66 |
| 08/26/2026 17:33 | 78 | 4.66 |
| 08/26/2026 17:32 | 82 | 4.665 |
| 08/26/2026 17:32 | 100 | 4.665 |
| 08/26/2026 17:30 | 137 | 4.66 |
| 08/26/2026 17:30 | 100 | 4.66 |
| 08/26/2026 17:30 | 2 | 4.66 |
| 08/26/2026 17:29 | 100 | 4.66 |
| 08/26/2026 17:29 | 53 | 4.66 |
| 08/26/2026 17:25 | 500 | 4.665 |
| 08/26/2026 17:24 | 100 | 4.665 |
| 08/26/2026 17:23 | 100 | 4.665 |
| 08/26/2026 17:22 | 100 | 4.66 |
| 08/26/2026 17:22 | 100 | 4.66 |
| 08/26/2026 17:21 | 100 | 4.66 |
| 08/26/2026 17:20 | 100 | 4.665 |
| 08/26/2026 17:19 | 100 | 4.665 |
| 08/26/2026 17:18 | 100 | 4.66 |
| 08/26/2026 17:18 | 100 | 4.66 |
| 08/26/2026 17:18 | 11 | 4.66 |
| 08/26/2026 17:18 | 19 | 4.66 |
| 08/26/2026 17:18 | 35 | 4.66 |
| 08/26/2026 17:18 | 35 | 4.66 |
| 08/26/2026 17:18 | 100 | 4.66 |
| 08/26/2026 17:16 | 90 | 4.66 |
| 08/26/2026 17:16 | 10 | 4.66 |
| 08/26/2026 17:12 | 400 | 4.67 |
| 08/26/2026 17:12 | 144 | 4.675 |
| 08/26/2026 17:12 | 100 | 4.67 |
| 08/26/2026 17:12 | 100 | 4.67 |
| 08/26/2026 17:12 | 200 | 4.67 |
| 08/26/2026 17:12 | 10 | 4.67 |
| 08/26/2026 17:12 | 100 | 4.67 |
| 08/26/2026 17:12 | 96 | 4.67 |
| 08/26/2026 17:12 | 200 | 4.67 |
| 08/26/2026 17:12 | 699 | 4.67 |
| 08/26/2026 17:11 | 1 | 4.67 |
| 08/26/2026 17:11 | 100 | 4.67 |
| 08/26/2026 17:11 | 15 | 4.67 |
| 08/26/2026 17:11 | 400 | 4.67 |
| 08/26/2026 17:11 | 50 | 4.67 |
| 08/26/2026 17:11 | 200 | 4.67 |
| 08/26/2026 17:11 | 20 | 4.67 |
| 08/26/2026 17:11 | 500 | 4.675 |
| 08/26/2026 17:11 | 100 | 4.675 |
| 08/26/2026 17:11 | 100 | 4.675 |
| 08/26/2026 17:08 | 100 | 4.675 |
| 08/26/2026 17:08 | 100 | 4.68 |
| 08/26/2026 17:08 | 100 | 4.68 |
| 08/26/2026 17:08 | 20 | 4.68 |
| 08/26/2026 17:08 | 100 | 4.68 |
| 08/26/2026 17:08 | 20 | 4.68 |
| 08/26/2026 17:08 | 72 | 4.68 |
| 08/26/2026 17:08 | 15 | 4.68 |
| 08/26/2026 17:08 | 200 | 4.68 |
| 08/26/2026 17:08 | 600 | 4.68 |
| 08/26/2026 17:08 | 366 | 4.685 |
| 08/26/2026 17:06 | 100 | 4.685 |
| 08/26/2026 17:06 | 76 | 4.685 |
| 08/26/2026 17:06 | 9 | 4.69 |
| 08/26/2026 17:06 | 291 | 4.69 |
| 08/26/2026 17:06 | 4 | 4.69 |
| 08/26/2026 17:06 | 200 | 4.69 |
| 08/26/2026 17:06 | 200 | 4.69 |
| 08/26/2026 17:06 | 400 | 4.69 |
| 08/26/2026 17:06 | 5 | 4.695 |
| 08/26/2026 17:05 | 4 | 4.695 |
| 08/26/2026 17:05 | 100 | 4.695 |
| 08/26/2026 17:05 | 100 | 4.695 |
| 08/26/2026 17:05 | 1 | 4.695 |
| 08/26/2026 17:04 | 2 | 4.695 |
| 08/26/2026 17:04 | 100 | 4.695 |
| 08/26/2026 17:00 | 100 | 4.69 |
| 08/26/2026 17:00 | 300 | 4.69 |
| 08/26/2026 17:00 | 300 | 4.69 |
| 08/26/2026 17:00 | 3 | 4.69 |
| 08/26/2026 17:00 | 200 | 4.69 |
| 08/26/2026 16:53 | 117 | 4.68 |
| 08/26/2026 16:53 | 100 | 4.68 |
| 08/26/2026 16:53 | 100 | 4.68 |
| 08/26/2026 16:53 | 39 | 4.68 |
| 08/26/2026 16:53 | 96 | 4.68 |
| 08/26/2026 16:53 | 100 | 4.68 |
| 08/26/2026 16:53 | 500 | 4.68 |
| 08/26/2026 16:53 | 300 | 4.68 |
| 08/26/2026 16:53 | 200 | 4.68 |
| 08/26/2026 16:53 | 200 | 4.68 |
| 08/26/2026 16:53 | 200 | 4.68 |
| 08/26/2026 16:53 | 100 | 4.67 |
| 08/26/2026 16:53 | 100 | 4.67 |
| 08/26/2026 16:53 | 100 | 4.67 |
| 08/26/2026 16:53 | 200 | 4.67 |
| 08/26/2026 16:53 | 100 | 4.67 |
| 08/26/2026 16:53 | 100 | 4.67 |
| 08/26/2026 16:53 | 3 | 4.67 |
| 08/26/2026 16:53 | 300 | 4.67 |
| 08/26/2026 16:53 | 200 | 4.67 |
| 08/26/2026 16:53 | 200 | 4.67 |
| 08/26/2026 16:53 | 300 | 4.67 |
| 08/26/2026 16:53 | 300 | 4.67 |
| 08/26/2026 16:53 | 1000 | 4.67 |
| 08/26/2026 16:53 | 96 | 4.67 |
| 08/26/2026 16:53 | 100 | 4.67 |
| 08/26/2026 16:53 | 100 | 4.67 |
| 08/26/2026 16:45 | 100 | 4.665 |
| 08/26/2026 16:45 | 10 | 4.665 |
| 08/26/2026 16:45 | 100 | 4.66 |
| 08/26/2026 16:45 | 600 | 4.66 |
| 08/26/2026 16:45 | 7 | 4.66 |
| 08/26/2026 16:45 | 100 | 4.66 |
| 08/26/2026 16:45 | 100 | 4.66 |
| 08/26/2026 16:44 | 100 | 4.665 |
| 08/26/2026 16:41 | 100 | 4.66 |
| 08/26/2026 16:40 | 100 | 4.665 |
| 08/26/2026 16:39 | 100 | 4.66 |
| 08/26/2026 16:38 | 100 | 4.66 |
| 08/26/2026 16:37 | 55 | 4.66 |
| 08/26/2026 16:37 | 100 | 4.66 |
| 08/26/2026 16:37 | 96 | 4.66 |
| 08/26/2026 16:37 | 300 | 4.66 |
| 08/26/2026 16:36 | 30 | 4.655 |
| 08/26/2026 16:36 | 100 | 4.655 |
| 08/26/2026 16:36 | 3 | 4.66 |
| 08/26/2026 16:36 | 11 | 4.66 |
| 08/26/2026 16:34 | 83 | 4.66 |
| 08/26/2026 16:34 | 17 | 4.66 |
| 08/26/2026 16:33 | 8 | 4.66 |
| 08/26/2026 16:33 | 49 | 4.66 |
| 08/26/2026 16:33 | 18 | 4.66 |
| 08/26/2026 16:33 | 25 | 4.66 |
| 08/26/2026 16:31 | 75 | 4.66 |
| 08/26/2026 16:31 | 25 | 4.66 |
| 08/26/2026 16:30 | 100 | 4.67 |
| 08/26/2026 16:30 | 300 | 4.67 |
| 08/26/2026 16:30 | 18 | 4.67 |
| 08/26/2026 16:30 | 6 | 4.67 |
| 08/26/2026 16:30 | 100 | 4.67 |
| 08/26/2026 16:30 | 100 | 4.67 |
| 08/26/2026 16:29 | 100 | 4.675 |
| 08/26/2026 16:28 | 40 | 4.67 |
| 08/26/2026 16:28 | 60 | 4.67 |
| 08/26/2026 16:27 | 100 | 4.675 |
| 08/26/2026 16:27 | 200 | 4.68 |
| 08/26/2026 16:27 | 200 | 4.68 |
| 08/26/2026 16:27 | 100 | 4.68 |
| 08/26/2026 16:27 | 100 | 4.68 |
| 08/26/2026 16:27 | 4 | 4.68 |
| 08/26/2026 16:27 | 100 | 4.68 |
| 08/26/2026 16:27 | 500 | 4.68 |
| 08/26/2026 16:27 | 100 | 4.68 |
| 08/26/2026 16:27 | 5 | 4.68 |
| 08/26/2026 16:27 | 30 | 4.68 |
| 08/26/2026 16:27 | 100 | 4.68 |
| 08/26/2026 16:27 | 100 | 4.68 |
| 08/26/2026 16:27 | 300 | 4.68 |
| 08/26/2026 16:27 | 65 | 4.68 |
| 08/26/2026 16:27 | 35 | 4.68 |
| 08/26/2026 16:27 | 100 | 4.68 |
| 08/26/2026 16:27 | 700 | 4.68 |
| 08/26/2026 16:27 | 600 | 4.675 |
| 08/26/2026 16:27 | 500 | 4.675 |
| 08/26/2026 16:27 | 400 | 4.675 |
| 08/26/2026 16:27 | 100 | 4.675 |
| 08/26/2026 16:26 | 50 | 4.67 |
| 08/26/2026 16:26 | 10 | 4.67 |
| 08/26/2026 16:26 | 80 | 4.67 |
| 08/26/2026 16:26 | 200 | 4.67 |
| 08/26/2026 16:26 | 200 | 4.67 |
| 08/26/2026 16:26 | 384 | 4.67 |
| 08/26/2026 16:26 | 196 | 4.67 |
| 08/26/2026 16:26 | 4 | 4.67 |
| 08/26/2026 16:25 | 100 | 4.67 |
| 08/26/2026 16:22 | 90 | 4.67 |
| 08/26/2026 16:22 | 10 | 4.67 |
| 08/26/2026 16:21 | 500 | 4.675 |
| 08/26/2026 16:18 | 500 | 4.675 |
| 08/26/2026 16:17 | 30 | 4.68 |
| 08/26/2026 16:15 | 100 | 4.68 |
| 08/26/2026 16:11 | 100 | 4.685 |
| 08/26/2026 16:10 | 100 | 4.68 |
| 08/26/2026 16:07 | 100 | 4.685 |
| 08/26/2026 16:03 | 35 | 4.68 |
| 08/26/2026 16:03 | 100 | 4.68 |
| 08/26/2026 16:03 | 100 | 4.69 |
| 08/26/2026 16:01 | 100 | 4.695 |
| 08/26/2026 15:59 | 100 | 4.69 |
| 08/26/2026 15:58 | 2 | 4.695 |
| 08/26/2026 15:58 | 98 | 4.695 |
| 08/26/2026 15:57 | 2 | 4.695 |
| 08/26/2026 15:57 | 27 | 4.69 |
| 08/26/2026 15:57 | 12 | 4.695 |
| 08/26/2026 15:57 | 48 | 4.69 |
| 08/26/2026 15:57 | 200 | 4.69 |
| 08/26/2026 15:57 | 200 | 4.69 |
| 08/26/2026 15:56 | 161 | 4.685 |
| 08/26/2026 15:56 | 12 | 4.685 |
| 08/26/2026 15:56 | 84 | 4.69 |
| 08/26/2026 15:56 | 16 | 4.69 |
| 08/26/2026 15:54 | 100 | 4.69 |
| 08/26/2026 15:54 | 76 | 4.70 |
| 08/26/2026 15:54 | 100 | 4.70 |
| 08/26/2026 15:54 | 100 | 4.70 |
| 08/26/2026 15:54 | 1090 | 4.70 |
| 08/26/2026 15:54 | 100 | 4.70 |
| 08/26/2026 15:54 | 3811 | 4.70 |
| 08/26/2026 15:54 | 127 | 4.70 |
| 08/26/2026 15:54 | 100 | 4.705 |
| 08/26/2026 15:54 | 100 | 4.705 |
| 08/26/2026 15:54 | 100 | 4.705 |
| 08/26/2026 15:54 | 500 | 4.705 |
| 08/26/2026 15:54 | 400 | 4.705 |
| 08/26/2026 15:52 | 73 | 4.70 |
| 08/26/2026 15:51 | 400 | 4.705 |
| 08/26/2026 15:43 | 100 | 4.705 |
| 08/26/2026 15:39 | 400 | 4.705 |
| 08/26/2026 15:37 | 100 | 4.70 |
| 08/26/2026 15:37 | 20 | 4.71 |
| 08/26/2026 15:36 | 100 | 4.72 |
| 08/26/2026 15:36 | 64 | 4.72 |
| 08/26/2026 15:36 | 36 | 4.72 |
| 08/26/2026 15:36 | 64 | 4.72 |
| 08/26/2026 15:36 | 48 | 4.72 |
| 08/26/2026 15:36 | 88 | 4.72 |
| 08/26/2026 15:36 | 10 | 4.72 |
| 08/26/2026 15:34 | 416 | 4.71 |
| 08/26/2026 15:34 | 100 | 4.70 |
| 08/26/2026 15:34 | 400 | 4.70 |
| 08/26/2026 15:34 | 100 | 4.70 |
| 08/26/2026 15:34 | 87 | 4.70 |
| 08/26/2026 15:34 | 113 | 4.70 |
| 08/26/2026 15:34 | 200 | 4.70 |
| 08/26/2026 15:34 | 21 | 4.70 |
| 08/26/2026 15:34 | 11 | 4.70 |
| 08/26/2026 15:34 | 100 | 4.70 |
| 08/26/2026 15:34 | 23 | 4.70 |
| 08/26/2026 15:32 | 100 | 4.69 |
| 08/26/2026 15:32 | 40 | 4.69 |
| 08/26/2026 15:32 | 4 | 4.69 |
| 08/26/2026 15:32 | 28 | 4.69 |
| 08/26/2026 15:31 | 10 | 4.70 |
| 08/26/2026 15:30 | 2992 | 4.72 |
| 08/26/2026 15:30 | 2992 | 4.72 |