Redwood Tr REIT Rg
RWT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:05
Geld
04.04.2025 - 19:47:50
Geld
Volumen 		Brief
04.04.2025 - 19:47:50
Brief
Volumen
5.46
-0.42 ( -7.14% )
5.46
1'100
5.47
1'900
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 323 5.445
04/04/2025 13:47 300 5.445
04/04/2025 13:46 400 5.445
04/04/2025 13:46 342 5.445
04/04/2025 13:46 1 5.4407
04/04/2025 13:46 1 5.4492
04/04/2025 13:46 18 5.4492
04/04/2025 13:46 10 5.4452
04/04/2025 13:46 9 5.4452
04/04/2025 13:46 100 5.441
04/04/2025 13:46 65 5.4475
04/04/2025 13:46 342 5.445
04/04/2025 13:46 145 5.445
04/04/2025 13:46 10 5.447
04/04/2025 13:46 9 5.447
04/04/2025 13:46 100 5.441
04/04/2025 13:45 2 5.4477
04/04/2025 13:45 216 5.445
04/04/2025 13:45 9 5.447
04/04/2025 13:45 1 5.44
04/04/2025 13:45 100 5.4402
04/04/2025 13:45 3 5.4475
04/04/2025 13:45 100 5.4401
04/04/2025 13:45 10 5.4475
04/04/2025 13:45 100 5.44
04/04/2025 13:45 6 5.4476
04/04/2025 13:45 342 5.445
04/04/2025 13:45 100 5.445
04/04/2025 13:45 342 5.445
04/04/2025 13:45 100 5.45
04/04/2025 13:45 100 5.445
04/04/2025 13:44 9 5.45
04/04/2025 13:44 9 5.4478
04/04/2025 13:44 10 5.4478
04/04/2025 13:44 300 5.445
04/04/2025 13:44 342 5.445
04/04/2025 13:44 342 5.445
04/04/2025 13:44 342 5.445
04/04/2025 13:44 100 5.4375
04/04/2025 13:44 15 5.45
04/04/2025 13:44 17 5.45
04/04/2025 13:44 11 5.45
04/04/2025 13:44 2 5.45
04/04/2025 13:44 7 5.45
04/04/2025 13:44 8 5.45
04/04/2025 13:44 58 5.45
04/04/2025 13:44 4 5.45
04/04/2025 13:44 10 5.45
04/04/2025 13:44 69 5.45
04/04/2025 13:44 800 5.45
04/04/2025 13:44 200 5.45
04/04/2025 13:44 8 5.45
04/04/2025 13:44 754 5.45
04/04/2025 13:44 1500 5.445
04/04/2025 13:44 600 5.445
04/04/2025 13:44 1200 5.445
04/04/2025 13:44 1200 5.445
04/04/2025 13:44 1300 5.445
04/04/2025 13:44 200 5.445
04/04/2025 13:44 100 5.45
04/04/2025 13:44 400 5.45
04/04/2025 13:44 400 5.45
04/04/2025 13:44 2400 5.45
04/04/2025 13:44 277 5.45
04/04/2025 13:44 200 5.45
04/04/2025 13:44 200 5.45
04/04/2025 13:44 20 5.445
04/04/2025 13:44 17 5.45
04/04/2025 13:44 45 5.445
04/04/2025 13:44 37 5.44
04/04/2025 13:44 1 5.45
04/04/2025 13:44 100 5.436
04/04/2025 13:44 26 5.436
04/04/2025 13:44 9 5.4484
04/04/2025 13:43 11 5.4408
04/04/2025 13:43 100 5.44
04/04/2025 13:43 17 5.45
04/04/2025 13:43 17 5.45
04/04/2025 13:43 10 5.4484
04/04/2025 13:43 10 5.4499
04/04/2025 13:43 20 5.4492
04/04/2025 13:43 10 5.445
04/04/2025 13:43 23 5.45
04/04/2025 13:43 127 5.45
04/04/2025 13:43 150 5.45
04/04/2025 13:43 523 5.45
04/04/2025 13:43 100 5.45
04/04/2025 13:43 67 5.45
04/04/2025 13:43 44 5.45
04/04/2025 13:43 1 5.45
04/04/2025 13:43 82 5.45
04/04/2025 13:43 74 5.45
04/04/2025 13:43 100 5.45
04/04/2025 13:43 26 5.45
04/04/2025 13:43 100 5.45
04/04/2025 13:43 1815 5.45
04/04/2025 13:43 9 5.4468
04/04/2025 13:43 50 5.455
04/04/2025 13:43 1 5.455
04/04/2025 13:43 2 5.455
04/04/2025 13:43 100 5.46
04/04/2025 13:43 59 5.4386
04/04/2025 13:42 9 5.4414
04/04/2025 13:42 6 5.4404
04/04/2025 13:42 6 5.45
04/04/2025 13:42 100 5.455
04/04/2025 13:42 1200 5.445
04/04/2025 13:42 1200 5.445
04/04/2025 13:42 100 5.45
04/04/2025 13:42 7 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 6 5.45
04/04/2025 13:42 566 5.45
04/04/2025 13:42 56 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 148 5.45
04/04/2025 13:42 87 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 31 5.45
04/04/2025 13:42 584 5.445
04/04/2025 13:42 58 5.4492
04/04/2025 13:42 857 5.445
04/04/2025 13:42 4 5.45
04/04/2025 13:42 795 5.45
04/04/2025 13:42 4 5.45
04/04/2025 13:42 853 5.45
04/04/2025 13:42 4 5.45
04/04/2025 13:42 799 5.445
04/04/2025 13:42 566 5.445
04/04/2025 13:42 56 5.45
04/04/2025 13:42 46 5.45
04/04/2025 13:42 36 5.45
04/04/2025 13:42 87 5.45
04/04/2025 13:42 200 5.45
04/04/2025 13:42 300 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 300 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 56 5.45
04/04/2025 13:42 12 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 16 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 584 5.45
04/04/2025 13:42 6 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 17 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 4 5.45
04/04/2025 13:42 98 5.45
04/04/2025 13:42 100 5.45
04/04/2025 13:42 6 5.45
04/04/2025 13:42 10 5.4303
04/04/2025 13:42 1 5.439
04/04/2025 13:42 4 5.4423