Redwood Tr REIT Rg
RWT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:10:40
Geld
27.08.2026 - 17:13:03
Geld
Volumen 		Brief
27.08.2026 - 17:13:03
Brief
Volumen
4.625
+0.015 ( +0.33% )
4.62
1'300
4.63
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:13 39 4.625
08/27/2026 17:13 48 4.625
08/27/2026 17:12 5 4.625
08/27/2026 17:12 80 4.625
08/27/2026 17:11 8 4.625
08/27/2026 17:11 1 4.625
08/27/2026 17:10 1 4.625
08/27/2026 17:10 2 4.625
08/27/2026 17:10 5 4.625
08/27/2026 17:10 100 4.625
08/27/2026 17:10 15 4.625
08/27/2026 17:09 16 4.625
08/27/2026 17:08 80 4.625
08/27/2026 17:08 52 4.625
08/27/2026 17:08 47 4.625
08/27/2026 17:08 46 4.625
08/27/2026 17:08 6 4.625
08/27/2026 17:08 94 4.625
08/27/2026 17:07 100 4.625
08/27/2026 17:07 100 4.625
08/27/2026 17:04 200 4.625
08/27/2026 17:03 100 4.63
08/27/2026 17:03 400 4.63
08/27/2026 17:03 200 4.63
08/27/2026 17:00 200 4.625
08/27/2026 17:00 100 4.63
08/27/2026 17:00 100 4.63
08/27/2026 17:00 100 4.63
08/27/2026 17:00 130 4.63
08/27/2026 17:00 90 4.63
08/27/2026 17:00 400 4.63
08/27/2026 17:00 100 4.63
08/27/2026 17:00 173 4.63
08/27/2026 17:00 100 4.63
08/27/2026 17:00 100 4.63
08/27/2026 17:00 100 4.635
08/27/2026 16:59 82 4.64
08/27/2026 16:59 18 4.64
08/27/2026 16:59 100 4.635
08/27/2026 16:59 100 4.635
08/27/2026 16:57 100 4.63
08/27/2026 16:57 100 4.63
08/27/2026 16:56 76 4.635
08/27/2026 16:56 100 4.635
08/27/2026 16:56 100 4.635
08/27/2026 16:56 200 4.63
08/27/2026 16:54 300 4.63
08/27/2026 16:54 85 4.63
08/27/2026 16:54 15 4.63
08/27/2026 16:54 10 4.63
08/27/2026 16:54 5 4.63
08/27/2026 16:54 285 4.625
08/27/2026 16:54 415 4.625
08/27/2026 16:54 500 4.625
08/27/2026 16:54 100 4.625
08/27/2026 16:54 100 4.625
08/27/2026 16:54 220 4.62
08/27/2026 16:54 100 4.62
08/27/2026 16:54 80 4.62
08/27/2026 16:53 200 4.615
08/27/2026 16:51 89 4.615
08/27/2026 16:48 365 4.615
08/27/2026 16:48 100 4.615
08/27/2026 16:48 100 4.62
08/27/2026 16:48 100 4.62
08/27/2026 16:48 100 4.62
08/27/2026 16:48 400 4.62
08/27/2026 16:48 78 4.62
08/27/2026 16:48 89 4.625
08/27/2026 16:46 100 4.625
08/27/2026 16:46 100 4.62
08/27/2026 16:44 100 4.625
08/27/2026 16:42 80 4.62
08/27/2026 16:40 100 4.615
08/27/2026 16:40 100 4.615
08/27/2026 16:39 100 4.615
08/27/2026 16:39 100 4.615
08/27/2026 16:37 10 4.615
08/27/2026 16:37 2 4.615
08/27/2026 16:37 5 4.615
08/27/2026 16:37 5 4.615
08/27/2026 16:36 5 4.615
08/27/2026 16:36 9 4.615
08/27/2026 16:35 3 4.615
08/27/2026 16:33 200 4.615
08/27/2026 16:30 100 4.615
08/27/2026 16:30 1300 4.61
08/27/2026 16:30 18 4.61
08/27/2026 16:30 80 4.61
08/27/2026 16:30 200 4.61
08/27/2026 16:27 100 4.605
08/27/2026 16:25 100 4.61
08/27/2026 16:25 1 4.61
08/27/2026 16:25 300 4.61
08/27/2026 16:22 75 4.61
08/27/2026 16:22 100 4.61
08/27/2026 16:16 100 4.605
08/27/2026 16:16 10 4.605
08/27/2026 16:15 100 4.605
08/27/2026 16:15 100 4.60
08/27/2026 16:15 100 4.60
08/27/2026 16:14 100 4.60
08/27/2026 16:13 100 4.60
08/27/2026 16:11 100 4.60
08/27/2026 16:10 100 4.60
08/27/2026 16:09 30 4.605
08/27/2026 16:08 100 4.60
08/27/2026 16:07 100 4.60
08/27/2026 16:07 99 4.60
08/27/2026 16:06 100 4.60
08/27/2026 16:06 200 4.60
08/27/2026 16:05 100 4.60
08/27/2026 16:04 50 4.60
08/27/2026 16:04 150 4.60
08/27/2026 16:02 100 4.60
08/27/2026 16:01 100 4.61
08/27/2026 16:00 43 4.61
08/27/2026 15:58 1 4.61
08/27/2026 15:58 100 4.61
08/27/2026 15:58 200 4.615
08/27/2026 15:56 100 4.61
08/27/2026 15:55 100 4.61
08/27/2026 15:54 100 4.615
08/27/2026 15:52 10 4.62
08/27/2026 15:52 70 4.62
08/27/2026 15:52 100 4.62
08/27/2026 15:51 100 4.615
08/27/2026 15:51 1 4.62
08/27/2026 15:51 99 4.62
08/27/2026 15:51 1 4.62
08/27/2026 15:48 300 4.625
08/27/2026 15:48 99 4.62
08/27/2026 15:48 1 4.62
08/27/2026 15:47 100 4.62
08/27/2026 15:47 100 4.62
08/27/2026 15:41 200 4.62
08/27/2026 15:40 18 4.62
08/27/2026 15:40 6 4.62
08/27/2026 15:39 100 4.615
08/27/2026 15:37 181 4.61
08/27/2026 15:37 10 4.61
08/27/2026 15:37 9 4.61
08/27/2026 15:37 100 4.615
08/27/2026 15:36 200 4.605
08/27/2026 15:36 250 4.605
08/27/2026 15:36 100 4.605
08/27/2026 15:35 4 4.60
08/27/2026 15:35 5 4.60
08/27/2026 15:35 15 4.60
08/27/2026 15:35 100 4.60
08/27/2026 15:33 36 4.60
08/27/2026 15:33 20 4.60
08/27/2026 15:31 30 4.60
08/27/2026 15:31 100 4.59
08/27/2026 15:31 100 4.59
08/27/2026 15:31 200 4.59
08/27/2026 15:31 929 4.59
08/27/2026 15:31 80 4.59
08/27/2026 15:30 200 4.61
08/27/2026 15:30 39 4.65
08/27/2026 15:30 50 4.60
08/27/2026 15:30 10 4.60
08/27/2026 15:30 6277 4.60
08/27/2026 15:30 6277 4.60