Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.12
+0.11
(
+3.65% )
|
3.11
|
20'100 |
3.12
|
14'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 258259 | 3.12 |
| 10/22/2026 21:59 | 63 | 3.115 |
| 10/22/2026 21:59 | 100 | 3.115 |
| 10/22/2026 21:59 | 129 | 3.115 |
| 10/22/2026 21:59 | 479 | 3.115 |
| 10/22/2026 21:59 | 1012 | 3.115 |
| 10/22/2026 21:59 | 200 | 3.11 |
| 10/22/2026 21:59 | 881 | 3.11 |
| 10/22/2026 21:59 | 1600 | 3.11 |
| 10/22/2026 21:59 | 414 | 3.11 |
| 10/22/2026 21:59 | 80 | 3.11 |
| 10/22/2026 21:59 | 13 | 3.11 |
| 10/22/2026 21:59 | 700 | 3.11 |
| 10/22/2026 21:59 | 200 | 3.11 |
| 10/22/2026 21:59 | 100 | 3.11 |
| 10/22/2026 21:59 | 100 | 3.11 |
| 10/22/2026 21:59 | 100 | 3.11 |
| 10/22/2026 21:59 | 39 | 3.11 |
| 10/22/2026 21:59 | 3500 | 3.11 |
| 10/22/2026 21:59 | 12719 | 3.11 |
| 10/22/2026 21:59 | 100 | 3.105 |
| 10/22/2026 21:59 | 125 | 3.105 |
| 10/22/2026 21:59 | 12 | 3.105 |
| 10/22/2026 21:59 | 100 | 3.105 |
| 10/22/2026 21:59 | 100 | 3.105 |
| 10/22/2026 21:59 | 100 | 3.105 |
| 10/22/2026 21:59 | 381 | 3.11 |
| 10/22/2026 21:59 | 16 | 3.11 |
| 10/22/2026 21:59 | 100 | 3.11 |
| 10/22/2026 21:59 | 100 | 3.11 |
| 10/22/2026 21:59 | 600 | 3.11 |
| 10/22/2026 21:59 | 200 | 3.11 |
| 10/22/2026 21:59 | 3400 | 3.11 |
| 10/22/2026 21:59 | 3500 | 3.11 |
| 10/22/2026 21:59 | 1759 | 3.11 |
| 10/22/2026 21:59 | 44 | 3.105 |
| 10/22/2026 21:59 | 100 | 3.105 |
| 10/22/2026 21:59 | 465 | 3.105 |
| 10/22/2026 21:58 | 400 | 3.105 |
| 10/22/2026 21:58 | 100 | 3.105 |
| 10/22/2026 21:58 | 164 | 3.105 |
| 10/22/2026 21:58 | 400 | 3.105 |
| 10/22/2026 21:58 | 100 | 3.105 |
| 10/22/2026 21:58 | 132 | 3.105 |
| 10/22/2026 21:58 | 16 | 3.105 |
| 10/22/2026 21:58 | 384 | 3.105 |
| 10/22/2026 21:58 | 16 | 3.105 |
| 10/22/2026 21:58 | 154 | 3.105 |
| 10/22/2026 21:58 | 100 | 3.11 |
| 10/22/2026 21:58 | 100 | 3.11 |
| 10/22/2026 21:58 | 50 | 3.11 |
| 10/22/2026 21:58 | 12 | 3.11 |
| 10/22/2026 21:58 | 1 | 3.11 |
| 10/22/2026 21:58 | 300 | 3.11 |
| 10/22/2026 21:58 | 1000 | 3.11 |
| 10/22/2026 21:58 | 100 | 3.11 |
| 10/22/2026 21:58 | 196 | 3.11 |
| 10/22/2026 21:58 | 56 | 3.11 |
| 10/22/2026 21:58 | 29 | 3.11 |
| 10/22/2026 21:58 | 100 | 3.115 |
| 10/22/2026 21:58 | 300 | 3.115 |
| 10/22/2026 21:58 | 300 | 3.115 |
| 10/22/2026 21:58 | 37 | 3.115 |
| 10/22/2026 21:58 | 100 | 3.115 |
| 10/22/2026 21:58 | 1124 | 3.12 |
| 10/22/2026 21:58 | 300 | 3.12 |
| 10/22/2026 21:58 | 2 | 3.12 |
| 10/22/2026 21:58 | 600 | 3.12 |
| 10/22/2026 21:58 | 16 | 3.12 |
| 10/22/2026 21:58 | 29 | 3.12 |
| 10/22/2026 21:58 | 400 | 3.12 |
| 10/22/2026 21:58 | 105 | 3.12 |
| 10/22/2026 21:58 | 200 | 3.12 |
| 10/22/2026 21:58 | 100 | 3.12 |
| 10/22/2026 21:58 | 100 | 3.12 |
| 10/22/2026 21:58 | 3500 | 3.12 |
| 10/22/2026 21:58 | 1000 | 3.12 |
| 10/22/2026 21:58 | 200 | 3.125 |
| 10/22/2026 21:58 | 100 | 3.125 |
| 10/22/2026 21:57 | 200 | 3.125 |
| 10/22/2026 21:57 | 161 | 3.125 |
| 10/22/2026 21:57 | 122 | 3.125 |
| 10/22/2026 21:57 | 700 | 3.125 |
| 10/22/2026 21:57 | 400 | 3.125 |
| 10/22/2026 21:57 | 300 | 3.125 |
| 10/22/2026 21:57 | 700 | 3.125 |
| 10/22/2026 21:56 | 83 | 3.125 |
| 10/22/2026 21:56 | 100 | 3.125 |
| 10/22/2026 21:56 | 28 | 3.125 |
| 10/22/2026 21:56 | 72 | 3.125 |
| 10/22/2026 21:56 | 187 | 3.125 |
| 10/22/2026 21:56 | 113 | 3.125 |
| 10/22/2026 21:56 | 28 | 3.125 |
| 10/22/2026 21:56 | 100 | 3.125 |
| 10/22/2026 21:56 | 52 | 3.125 |
| 10/22/2026 21:56 | 51 | 3.125 |
| 10/22/2026 21:56 | 49 | 3.125 |
| 10/22/2026 21:55 | 100 | 3.125 |
| 10/22/2026 21:55 | 100 | 3.125 |
| 10/22/2026 21:55 | 100 | 3.125 |
| 10/22/2026 21:55 | 100 | 3.125 |
| 10/22/2026 21:55 | 200 | 3.125 |
| 10/22/2026 21:55 | 300 | 3.125 |
| 10/22/2026 21:55 | 200 | 3.125 |
| 10/22/2026 21:55 | 200 | 3.125 |
| 10/22/2026 21:55 | 200 | 3.125 |
| 10/22/2026 21:55 | 200 | 3.125 |
| 10/22/2026 21:55 | 16 | 3.125 |
| 10/22/2026 21:55 | 100 | 3.125 |
| 10/22/2026 21:55 | 200 | 3.125 |
| 10/22/2026 21:54 | 100 | 3.125 |
| 10/22/2026 21:54 | 100 | 3.125 |
| 10/22/2026 21:54 | 1748 | 3.125 |
| 10/22/2026 21:54 | 300 | 3.125 |
| 10/22/2026 21:53 | 186 | 3.125 |
| 10/22/2026 21:53 | 185 | 3.125 |
| 10/22/2026 21:53 | 185 | 3.125 |
| 10/22/2026 21:53 | 200 | 3.125 |
| 10/22/2026 21:53 | 100 | 3.125 |
| 10/22/2026 21:53 | 200 | 3.125 |
| 10/22/2026 21:53 | 100 | 3.125 |
| 10/22/2026 21:52 | 200 | 3.125 |
| 10/22/2026 21:52 | 200 | 3.13 |
| 10/22/2026 21:52 | 200 | 3.13 |
| 10/22/2026 21:52 | 1200 | 3.13 |
| 10/22/2026 21:52 | 200 | 3.135 |
| 10/22/2026 21:52 | 200 | 3.135 |
| 10/22/2026 21:51 | 300 | 3.135 |
| 10/22/2026 21:51 | 200 | 3.135 |
| 10/22/2026 21:51 | 200 | 3.135 |
| 10/22/2026 21:50 | 200 | 3.13 |
| 10/22/2026 21:50 | 100 | 3.13 |
| 10/22/2026 21:50 | 80 | 3.13 |
| 10/22/2026 21:50 | 300 | 3.13 |
| 10/22/2026 21:50 | 100 | 3.13 |
| 10/22/2026 21:50 | 3500 | 3.13 |
| 10/22/2026 21:50 | 200 | 3.13 |
| 10/22/2026 21:50 | 176 | 3.13 |
| 10/22/2026 21:50 | 327 | 3.125 |
| 10/22/2026 21:50 | 73 | 3.125 |
| 10/22/2026 21:50 | 1418 | 3.125 |
| 10/22/2026 21:50 | 782 | 3.125 |
| 10/22/2026 21:50 | 709 | 3.125 |
| 10/22/2026 21:50 | 1491 | 3.125 |
| 10/22/2026 21:50 | 1300 | 3.12 |
| 10/22/2026 21:50 | 100 | 3.115 |
| 10/22/2026 21:50 | 200 | 3.12 |
| 10/22/2026 21:50 | 200 | 3.12 |
| 10/22/2026 21:50 | 100 | 3.12 |
| 10/22/2026 21:50 | 200 | 3.12 |
| 10/22/2026 21:50 | 1100 | 3.12 |
| 10/22/2026 21:50 | 1100 | 3.12 |
| 10/22/2026 21:50 | 200 | 3.12 |
| 10/22/2026 21:50 | 200 | 3.12 |
| 10/22/2026 21:50 | 100 | 3.12 |
| 10/22/2026 21:50 | 100 | 3.12 |
| 10/22/2026 21:50 | 100 | 3.12 |
| 10/22/2026 21:50 | 3074 | 3.12 |
| 10/22/2026 21:49 | 100 | 3.115 |
| 10/22/2026 21:49 | 100 | 3.115 |
| 10/22/2026 21:49 | 100 | 3.115 |
| 10/22/2026 21:49 | 100 | 3.115 |
| 10/22/2026 21:49 | 100 | 3.12 |
| 10/22/2026 21:49 | 1200 | 3.12 |
| 10/22/2026 21:49 | 100 | 3.12 |
| 10/22/2026 21:49 | 5726 | 3.12 |
| 10/22/2026 21:49 | 32 | 3.12 |
| 10/22/2026 21:49 | 1442 | 3.12 |
| 10/22/2026 21:49 | 100 | 3.115 |
| 10/22/2026 21:48 | 758 | 3.12 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 97 | 3.115 |
| 10/22/2026 21:48 | 3 | 3.115 |
| 10/22/2026 21:48 | 1491 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 400 | 3.115 |
| 10/22/2026 21:48 | 167 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 165 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 164 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 166 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 165 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 33 | 3.115 |
| 10/22/2026 21:48 | 132 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 165 | 3.115 |
| 10/22/2026 21:48 | 3 | 3.115 |
| 10/22/2026 21:48 | 97 | 3.115 |
| 10/22/2026 21:48 | 200 | 3.11 |
| 10/22/2026 21:48 | 1000 | 3.11 |
| 10/22/2026 21:48 | 165 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 65 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:48 | 100 | 3.115 |
| 10/22/2026 21:47 | 162 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 166 | 3.11 |
| 10/22/2026 21:47 | 99 | 3.11 |
| 10/22/2026 21:47 | 99 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 166 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 166 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 165 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 166 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 165 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:47 | 165 | 3.11 |
| 10/22/2026 21:47 | 100 | 3.11 |
| 10/22/2026 21:46 | 196 | 3.11 |
| 10/22/2026 21:46 | 100 | 3.11 |
| 10/22/2026 21:46 | 169 | 3.11 |
| 10/22/2026 21:46 | 142 | 3.11 |
| 10/22/2026 21:46 | 26 | 3.11 |
| 10/22/2026 21:46 | 168 | 3.11 |
| 10/22/2026 21:46 | 168 | 3.11 |
| 10/22/2026 21:46 | 169 | 3.11 |
| 10/22/2026 21:46 | 169 | 3.11 |
| 10/22/2026 21:46 | 169 | 3.11 |
| 10/22/2026 21:46 | 170 | 3.11 |
| 10/22/2026 21:46 | 161 | 3.11 |
| 10/22/2026 21:46 | 100 | 3.11 |
| 10/22/2026 21:46 | 129 | 3.11 |
| 10/22/2026 21:46 | 7 | 3.11 |
| 10/22/2026 21:46 | 10 | 3.11 |
| 10/22/2026 21:46 | 3000 | 3.11 |
| 10/22/2026 21:46 | 1000 | 3.11 |
| 10/22/2026 21:46 | 200 | 3.115 |
| 10/22/2026 21:46 | 200 | 3.115 |
| 10/22/2026 21:46 | 200 | 3.115 |
| 10/22/2026 21:46 | 197 | 3.115 |
| 10/22/2026 21:45 | 132 | 3.115 |
| 10/22/2026 21:45 | 17 | 3.115 |
| 10/22/2026 21:45 | 100 | 3.115 |
| 10/22/2026 21:44 | 200 | 3.115 |
| 10/22/2026 21:44 | 300 | 3.115 |
| 10/22/2026 21:44 | 58 | 3.115 |
| 10/22/2026 21:44 | 100 | 3.115 |
| 10/22/2026 21:43 | 62 | 3.115 |
| 10/22/2026 21:43 | 51 | 3.12 |
| 10/22/2026 21:43 | 161 | 3.125 |
| 10/22/2026 21:43 | 120 | 3.125 |
| 10/22/2026 21:43 | 40 | 3.125 |
| 10/22/2026 21:43 | 60 | 3.125 |
| 10/22/2026 21:43 | 100 | 3.125 |
| 10/22/2026 21:43 | 161 | 3.125 |
| 10/22/2026 21:42 | 174 | 3.125 |
| 10/22/2026 21:42 | 59 | 3.125 |
| 10/22/2026 21:42 | 41 | 3.125 |
| 10/22/2026 21:42 | 159 | 3.125 |
| 10/22/2026 21:41 | 100 | 3.125 |
| 10/22/2026 21:41 | 74 | 3.125 |
| 10/22/2026 21:41 | 173 | 3.125 |
| 10/22/2026 21:41 | 129 | 3.12 |
| 10/22/2026 21:41 | 1100 | 3.12 |
| 10/22/2026 21:41 | 171 | 3.12 |
| 10/22/2026 21:41 | 2800 | 3.12 |
| 10/22/2026 21:41 | 200 | 3.12 |
| 10/22/2026 21:41 | 174 | 3.125 |
| 10/22/2026 21:40 | 174 | 3.125 |
| 10/22/2026 21:40 | 183 | 3.125 |
| 10/22/2026 21:40 | 127 | 3.125 |
| 10/22/2026 21:40 | 56 | 3.125 |
| 10/22/2026 21:40 | 183 | 3.125 |
| 10/22/2026 21:40 | 83 | 3.125 |
| 10/22/2026 21:40 | 193 | 3.125 |
| 10/22/2026 21:40 | 100 | 3.125 |
| 10/22/2026 21:40 | 300 | 3.125 |
| 10/22/2026 21:40 | 76 | 3.125 |
| 10/22/2026 21:39 | 167 | 3.125 |
| 10/22/2026 21:39 | 167 | 3.125 |
| 10/22/2026 21:39 | 167 | 3.125 |
| 10/22/2026 21:39 | 49 | 3.125 |
| 10/22/2026 21:39 | 118 | 3.125 |
| 10/22/2026 21:39 | 168 | 3.125 |
| 10/22/2026 21:39 | 14 | 3.125 |
| 10/22/2026 21:39 | 153 | 3.125 |
| 10/22/2026 21:39 | 167 | 3.125 |
| 10/22/2026 21:39 | 181 | 3.125 |
| 10/22/2026 21:38 | 176 | 3.125 |
| 10/22/2026 21:38 | 176 | 3.125 |
| 10/22/2026 21:38 | 176 | 3.125 |
| 10/22/2026 21:38 | 163 | 3.125 |
| 10/22/2026 21:38 | 100 | 3.12 |
| 10/22/2026 21:38 | 1800 | 3.12 |
| 10/22/2026 21:38 | 200 | 3.12 |
| 10/22/2026 21:38 | 1000 | 3.12 |
| 10/22/2026 21:38 | 300 | 3.125 |
| 10/22/2026 21:38 | 100 | 3.125 |
| 10/22/2026 21:38 | 100 | 3.125 |
| 10/22/2026 21:37 | 74 | 3.125 |
| 10/22/2026 21:37 | 100 | 3.125 |
| 10/22/2026 21:37 | 100 | 3.125 |
| 10/22/2026 21:36 | 65 | 3.125 |
| 10/22/2026 21:36 | 196 | 3.125 |
| 10/22/2026 21:36 | 253 | 3.125 |
| 10/22/2026 21:36 | 153 | 3.125 |
| 10/22/2026 21:36 | 300 | 3.125 |
| 10/22/2026 21:36 | 70 | 3.125 |
| 10/22/2026 21:35 | 300 | 3.125 |
| 10/22/2026 21:35 | 163 | 3.125 |
| 10/22/2026 21:35 | 163 | 3.125 |
| 10/22/2026 21:35 | 100 | 3.12 |
| 10/22/2026 21:35 | 163 | 3.125 |
| 10/22/2026 21:35 | 163 | 3.125 |
| 10/22/2026 21:35 | 63 | 3.125 |
| 10/22/2026 21:35 | 163 | 3.125 |
| 10/22/2026 21:35 | 162 | 3.125 |
| 10/22/2026 21:35 | 300 | 3.125 |
| 10/22/2026 21:35 | 193 | 3.125 |
| 10/22/2026 21:35 | 152 | 3.125 |
| 10/22/2026 21:35 | 100 | 3.125 |
| 10/22/2026 21:33 | 147 | 3.125 |
| 10/22/2026 21:32 | 100 | 3.125 |
| 10/22/2026 21:32 | 100 | 3.125 |
| 10/22/2026 21:32 | 70 | 3.125 |
| 10/22/2026 21:32 | 101 | 3.125 |
| 10/22/2026 21:32 | 30 | 3.125 |
| 10/22/2026 21:32 | 100 | 3.125 |
| 10/22/2026 21:32 | 71 | 3.125 |
| 10/22/2026 21:32 | 99 | 3.125 |
| 10/22/2026 21:31 | 101 | 3.125 |
| 10/22/2026 21:31 | 192 | 3.125 |
| 10/22/2026 21:31 | 100 | 3.125 |
| 10/22/2026 21:31 | 57 | 3.13 |
| 10/22/2026 21:31 | 700 | 3.13 |
| 10/22/2026 21:31 | 138 | 3.13 |
| 10/22/2026 21:31 | 134 | 3.13 |
| 10/22/2026 21:31 | 100 | 3.13 |
| 10/22/2026 21:31 | 137 | 3.13 |
| 10/22/2026 21:31 | 32 | 3.13 |
| 10/22/2026 21:31 | 1377 | 3.13 |
| 10/22/2026 21:30 | 174 | 3.135 |
| 10/22/2026 21:30 | 176 | 3.135 |
| 10/22/2026 21:30 | 175 | 3.135 |
| 10/22/2026 21:30 | 175 | 3.135 |
| 10/22/2026 21:30 | 176 | 3.135 |
| 10/22/2026 21:30 | 176 | 3.135 |
| 10/22/2026 21:29 | 169 | 3.135 |
| 10/22/2026 21:29 | 300 | 3.13 |
| 10/22/2026 21:29 | 166 | 3.135 |
| 10/22/2026 21:29 | 167 | 3.135 |
| 10/22/2026 21:29 | 166 | 3.135 |
| 10/22/2026 21:29 | 61 | 3.135 |
| 10/22/2026 21:29 | 105 | 3.135 |
| 10/22/2026 21:29 | 163 | 3.135 |
| 10/22/2026 21:28 | 200 | 3.135 |
| 10/22/2026 21:28 | 172 | 3.135 |
| 10/22/2026 21:28 | 173 | 3.135 |
| 10/22/2026 21:28 | 172 | 3.135 |
| 10/22/2026 21:28 | 168 | 3.135 |
| 10/22/2026 21:27 | 151 | 3.135 |
| 10/22/2026 21:27 | 300 | 3.135 |
| 10/22/2026 21:26 | 100 | 3.135 |
| 10/22/2026 21:26 | 200 | 3.135 |
| 10/22/2026 21:26 | 300 | 3.135 |
| 10/22/2026 21:26 | 23 | 3.13 |
| 10/22/2026 21:25 | 200 | 3.13 |
| 10/22/2026 21:25 | 200 | 3.13 |
| 10/22/2026 21:25 | 300 | 3.13 |
| 10/22/2026 21:25 | 200 | 3.13 |
| 10/22/2026 21:25 | 37 | 3.13 |
| 10/22/2026 21:25 | 400 | 3.13 |
| 10/22/2026 21:25 | 100 | 3.13 |
| 10/22/2026 21:25 | 100 | 3.13 |
| 10/22/2026 21:25 | 100 | 3.13 |
| 10/22/2026 21:25 | 400 | 3.13 |
| 10/22/2026 21:25 | 2200 | 3.13 |
| 10/22/2026 21:25 | 1700 | 3.13 |
| 10/22/2026 21:23 | 300 | 3.125 |
| 10/22/2026 21:23 | 100 | 3.13 |
| 10/22/2026 21:23 | 789 | 3.13 |
| 10/22/2026 21:23 | 111 | 3.13 |
| 10/22/2026 21:23 | 600 | 3.13 |
| 10/22/2026 21:23 | 1800 | 3.13 |
| 10/22/2026 21:23 | 100 | 3.13 |
| 10/22/2026 21:23 | 300 | 3.13 |
| 10/22/2026 21:23 | 100 | 3.13 |
| 10/22/2026 21:23 | 2200 | 3.13 |
| 10/22/2026 21:23 | 100 | 3.13 |
| 10/22/2026 21:23 | 400 | 3.13 |
| 10/22/2026 21:23 | 100 | 3.13 |
| 10/22/2026 21:23 | 10 | 3.13 |
| 10/22/2026 21:23 | 1300 | 3.13 |
| 10/22/2026 21:22 | 109 | 3.125 |
| 10/22/2026 21:20 | 100 | 3.12 |
| 10/22/2026 21:18 | 16 | 3.125 |
| 10/22/2026 21:17 | 1200 | 3.13 |
| 10/22/2026 21:17 | 114 | 3.13 |
| 10/22/2026 21:17 | 100 | 3.13 |
| 10/22/2026 21:16 | 1900 | 3.13 |
| 10/22/2026 21:16 | 800 | 3.13 |
| 10/22/2026 21:16 | 300 | 3.13 |
| 10/22/2026 21:16 | 500 | 3.13 |
| 10/22/2026 21:16 | 100 | 3.13 |
| 10/22/2026 21:16 | 1100 | 3.13 |
| 10/22/2026 21:15 | 300 | 3.13 |
| 10/22/2026 21:15 | 100 | 3.13 |
| 10/22/2026 21:15 | 200 | 3.13 |
| 10/22/2026 21:15 | 300 | 3.13 |
| 10/22/2026 21:15 | 100 | 3.13 |
| 10/22/2026 21:15 | 2000 | 3.13 |
| 10/22/2026 21:14 | 57 | 3.13 |
| 10/22/2026 21:14 | 1400 | 3.13 |
| 10/22/2026 21:14 | 100 | 3.13 |
| 10/22/2026 21:14 | 131 | 3.13 |
| 10/22/2026 21:13 | 900 | 3.135 |
| 10/22/2026 21:11 | 169 | 3.13 |
| 10/22/2026 21:11 | 100 | 3.13 |
| 10/22/2026 21:10 | 2200 | 3.13 |
| 10/22/2026 21:10 | 300 | 3.13 |
| 10/22/2026 21:09 | 100 | 3.13 |
| 10/22/2026 21:09 | 1900 | 3.13 |
| 10/22/2026 21:08 | 100 | 3.13 |
| 10/22/2026 21:08 | 200 | 3.13 |
| 10/22/2026 21:08 | 100 | 3.13 |
| 10/22/2026 21:08 | 300 | 3.13 |
| 10/22/2026 21:08 | 1000 | 3.13 |
| 10/22/2026 21:08 | 500 | 3.13 |
| 10/22/2026 21:08 | 2200 | 3.13 |
| 10/22/2026 21:08 | 1000 | 3.13 |
| 10/22/2026 21:08 | 1100 | 3.13 |
| 10/22/2026 21:08 | 100 | 3.14 |
| 10/22/2026 21:08 | 30 | 3.14 |
| 10/22/2026 21:08 | 10 | 3.14 |
| 10/22/2026 21:08 | 1100 | 3.14 |
| 10/22/2026 21:08 | 200 | 3.14 |
| 10/22/2026 21:08 | 2200 | 3.14 |
| 10/22/2026 21:02 | 200 | 3.14 |
| 10/22/2026 21:02 | 176 | 3.14 |
| 10/22/2026 21:02 | 70 | 3.14 |
| 10/22/2026 21:02 | 200 | 3.14 |
| 10/22/2026 21:02 | 42 | 3.14 |
| 10/22/2026 21:02 | 600 | 3.14 |
| 10/22/2026 21:02 | 2000 | 3.14 |
| 10/22/2026 21:01 | 200 | 3.135 |
| 10/22/2026 20:58 | 300 | 3.135 |
| 10/22/2026 20:56 | 100 | 3.135 |
| 10/22/2026 20:55 | 1300 | 3.13 |
| 10/22/2026 20:55 | 300 | 3.13 |
| 10/22/2026 20:53 | 100 | 3.14 |
| 10/22/2026 20:53 | 10 | 3.14 |
| 10/22/2026 20:53 | 300 | 3.14 |
| 10/22/2026 20:53 | 1200 | 3.14 |
| 10/22/2026 20:53 | 900 | 3.14 |
| 10/22/2026 20:50 | 1300 | 3.14 |
| 10/22/2026 20:45 | 800 | 3.14 |
| 10/22/2026 20:45 | 200 | 3.14 |
| 10/22/2026 20:45 | 200 | 3.14 |
| 10/22/2026 20:45 | 700 | 3.14 |
| 10/22/2026 20:45 | 2300 | 3.14 |
| 10/22/2026 20:41 | 100 | 3.14 |
| 10/22/2026 20:41 | 600 | 3.14 |
| 10/22/2026 20:41 | 258 | 3.14 |
| 10/22/2026 20:41 | 2142 | 3.14 |
| 10/22/2026 20:38 | 100 | 3.145 |
| 10/22/2026 20:38 | 300 | 3.14 |
| 10/22/2026 20:38 | 2200 | 3.14 |
| 10/22/2026 20:35 | 300 | 3.135 |
| 10/22/2026 20:34 | 52 | 3.135 |
| 10/22/2026 20:31 | 200 | 3.135 |
| 10/22/2026 20:30 | 100 | 3.135 |
| 10/22/2026 20:30 | 100 | 3.14 |
| 10/22/2026 20:30 | 1900 | 3.14 |
| 10/22/2026 20:29 | 200 | 3.14 |
| 10/22/2026 20:29 | 2800 | 3.14 |
| 10/22/2026 20:29 | 2300 | 3.14 |
| 10/22/2026 20:29 | 400 | 3.135 |
| 10/22/2026 20:29 | 100 | 3.14 |
| 10/22/2026 20:29 | 100 | 3.14 |
| 10/22/2026 20:29 | 100 | 3.14 |
| 10/22/2026 20:29 | 415 | 3.14 |
| 10/22/2026 20:28 | 685 | 3.14 |
| 10/22/2026 20:22 | 100 | 3.145 |
| 10/22/2026 20:22 | 100 | 3.145 |
| 10/22/2026 20:22 | 100 | 3.14 |
| 10/22/2026 20:22 | 100 | 3.14 |
| 10/22/2026 20:22 | 1300 | 3.14 |
| 10/22/2026 20:22 | 700 | 3.14 |
| 10/22/2026 20:22 | 800 | 3.14 |
| 10/22/2026 20:22 | 900 | 3.14 |
| 10/22/2026 20:22 | 200 | 3.135 |
| 10/22/2026 20:22 | 100 | 3.13 |
| 10/22/2026 20:22 | 200 | 3.13 |
| 10/22/2026 20:22 | 1800 | 3.13 |
| 10/22/2026 20:22 | 2400 | 3.13 |
| 10/22/2026 20:20 | 200 | 3.125 |
| 10/22/2026 20:20 | 200 | 3.125 |
| 10/22/2026 20:20 | 23 | 3.125 |
| 10/22/2026 20:20 | 10 | 3.13 |
| 10/22/2026 20:20 | 200 | 3.13 |
| 10/22/2026 20:20 | 1800 | 3.13 |
| 10/22/2026 20:20 | 1100 | 3.13 |
| 10/22/2026 20:20 | 300 | 3.13 |
| 10/22/2026 20:18 | 100 | 3.13 |
| 10/22/2026 20:18 | 200 | 3.13 |
| 10/22/2026 20:18 | 200 | 3.13 |
| 10/22/2026 20:18 | 300 | 3.13 |
| 10/22/2026 20:18 | 1353 | 3.13 |
| 10/22/2026 20:18 | 100 | 3.13 |
| 10/22/2026 20:18 | 400 | 3.13 |
| 10/22/2026 20:18 | 100 | 3.13 |
| 10/22/2026 20:18 | 900 | 3.13 |
| 10/22/2026 20:15 | 100 | 3.125 |
| 10/22/2026 20:15 | 100 | 3.125 |
| 10/22/2026 20:15 | 100 | 3.125 |
| 10/22/2026 20:15 | 40 | 3.13 |
| 10/22/2026 20:15 | 300 | 3.13 |
| 10/22/2026 20:15 | 1200 | 3.13 |
| 10/22/2026 20:14 | 100 | 3.135 |
| 10/22/2026 20:13 | 100 | 3.135 |
| 10/22/2026 20:12 | 600 | 3.135 |
| 10/22/2026 20:12 | 100 | 3.135 |
| 10/22/2026 20:06 | 200 | 3.135 |
| 10/22/2026 20:06 | 1645 | 3.14 |
| 10/22/2026 20:06 | 600 | 3.14 |
| 10/22/2026 20:06 | 30 | 3.14 |
| 10/22/2026 20:06 | 30 | 3.14 |
| 10/22/2026 20:06 | 300 | 3.14 |
| 10/22/2026 20:06 | 2100 | 3.14 |
| 10/22/2026 20:06 | 500 | 3.14 |
| 10/22/2026 20:06 | 1800 | 3.14 |
| 10/22/2026 20:06 | 200 | 3.135 |
| 10/22/2026 20:06 | 953 | 3.135 |
| 10/22/2026 20:06 | 200 | 3.135 |
| 10/22/2026 20:06 | 1723 | 3.14 |
| 10/22/2026 20:06 | 1400 | 3.14 |
| 10/22/2026 20:06 | 3300 | 3.14 |
| 10/22/2026 20:06 | 1800 | 3.14 |
| 10/22/2026 20:06 | 1900 | 3.14 |
| 10/22/2026 20:06 | 200 | 3.14 |
| 10/22/2026 20:06 | 100 | 3.14 |
| 10/22/2026 20:06 | 1848 | 3.14 |
| 10/22/2026 20:06 | 200 | 3.14 |
| 10/22/2026 20:06 | 1352 | 3.14 |
| 10/22/2026 20:06 | 400 | 3.14 |
| 10/22/2026 20:06 | 2800 | 3.14 |
| 10/22/2026 20:04 | 1200 | 3.135 |
| 10/22/2026 20:03 | 200 | 3.135 |
| 10/22/2026 20:03 | 200 | 3.135 |
| 10/22/2026 20:03 | 100 | 3.14 |
| 10/22/2026 20:03 | 1400 | 3.14 |
| 10/22/2026 20:03 | 600 | 3.145 |
| 10/22/2026 20:03 | 200 | 3.145 |
| 10/22/2026 20:03 | 1500 | 3.15 |
| 10/22/2026 20:03 | 1800 | 3.15 |
| 10/22/2026 20:03 | 1200 | 3.15 |
| 10/22/2026 20:03 | 1800 | 3.15 |
| 10/22/2026 20:03 | 900 | 3.15 |
| 10/22/2026 20:02 | 100 | 3.15 |
| 10/22/2026 20:02 | 200 | 3.15 |
| 10/22/2026 20:02 | 1100 | 3.15 |
| 10/22/2026 20:01 | 100 | 3.16 |
| 10/22/2026 20:01 | 200 | 3.16 |
| 10/22/2026 20:01 | 100 | 3.16 |
| 10/22/2026 20:01 | 100 | 3.16 |
| 10/22/2026 20:01 | 1200 | 3.16 |
| 10/22/2026 19:58 | 1900 | 3.16 |
| 10/22/2026 19:58 | 300 | 3.16 |
| 10/22/2026 19:58 | 100 | 3.16 |
| 10/22/2026 19:58 | 100 | 3.16 |
| 10/22/2026 19:58 | 800 | 3.16 |
| 10/22/2026 19:58 | 100 | 3.16 |
| 10/22/2026 19:58 | 200 | 3.16 |
| 10/22/2026 19:58 | 893 | 3.16 |
| 10/22/2026 19:58 | 407 | 3.16 |
| 10/22/2026 19:58 | 93 | 3.16 |
| 10/22/2026 19:58 | 11 | 3.16 |
| 10/22/2026 19:57 | 1 | 3.165 |
| 10/22/2026 19:57 | 200 | 3.165 |
| 10/22/2026 19:56 | 200 | 3.165 |
| 10/22/2026 19:56 | 100 | 3.165 |
| 10/22/2026 19:56 | 100 | 3.16 |
| 10/22/2026 19:56 | 100 | 3.16 |
| 10/22/2026 19:56 | 400 | 3.16 |
| 10/22/2026 19:56 | 4600 | 3.16 |
| 10/22/2026 19:56 | 2094 | 3.16 |
| 10/22/2026 19:53 | 6 | 3.16 |
| 10/22/2026 19:50 | 200 | 3.155 |
| 10/22/2026 19:50 | 400 | 3.155 |
| 10/22/2026 19:50 | 16 | 3.16 |
| 10/22/2026 19:50 | 100 | 3.16 |
| 10/22/2026 19:50 | 1100 | 3.16 |
| 10/22/2026 19:50 | 307 | 3.16 |
| 10/22/2026 19:50 | 524 | 3.16 |
| 10/22/2026 19:48 | 76 | 3.16 |
| 10/22/2026 19:48 | 200 | 3.165 |
| 10/22/2026 19:45 | 925 | 3.165 |
| 10/22/2026 19:45 | 492 | 3.17 |
| 10/22/2026 19:45 | 2500 | 3.17 |
| 10/22/2026 19:45 | 176 | 3.17 |
| 10/22/2026 19:45 | 200 | 3.17 |
| 10/22/2026 19:45 | 1100 | 3.17 |
| 10/22/2026 19:45 | 600 | 3.17 |
| 10/22/2026 19:45 | 1500 | 3.17 |
| 10/22/2026 19:45 | 1700 | 3.17 |
| 10/22/2026 19:45 | 1400 | 3.165 |
| 10/22/2026 19:45 | 200 | 3.165 |
| 10/22/2026 19:45 | 762 | 3.165 |
| 10/22/2026 19:45 | 100 | 3.16 |
| 10/22/2026 19:45 | 24 | 3.16 |
| 10/22/2026 19:45 | 100 | 3.16 |
| 10/22/2026 19:45 | 100 | 3.16 |
| 10/22/2026 19:45 | 10 | 3.16 |
| 10/22/2026 19:45 | 100 | 3.16 |
| 10/22/2026 19:45 | 1000 | 3.16 |
| 10/22/2026 19:45 | 100 | 3.16 |
| 10/22/2026 19:45 | 1500 | 3.16 |
| 10/22/2026 19:45 | 1400 | 3.155 |
| 10/22/2026 19:45 | 100 | 3.155 |
| 10/22/2026 19:40 | 300 | 3.155 |
| 10/22/2026 19:38 | 154 | 3.155 |
| 10/22/2026 19:38 | 21 | 3.155 |
| 10/22/2026 19:33 | 300 | 3.15 |
| 10/22/2026 19:29 | 10 | 3.15 |
| 10/22/2026 19:29 | 5200 | 3.15 |
| 10/22/2026 19:29 | 2200 | 3.15 |
| 10/22/2026 19:28 | 200 | 3.145 |
| 10/22/2026 19:28 | 100 | 3.145 |
| 10/22/2026 19:27 | 862 | 3.15 |
| 10/22/2026 19:27 | 2300 | 3.15 |
| 10/22/2026 19:27 | 100 | 3.15 |
| 10/22/2026 19:27 | 6 | 3.15 |
| 10/22/2026 19:27 | 12 | 3.15 |
| 10/22/2026 19:20 | 100 | 3.155 |
| 10/22/2026 19:20 | 100 | 3.155 |
| 10/22/2026 19:20 | 400 | 3.16 |
| 10/22/2026 19:19 | 975 | 3.16 |
| 10/22/2026 19:18 | 2300 | 3.16 |
| 10/22/2026 19:13 | 1200 | 3.16 |
| 10/22/2026 19:09 | 70 | 3.16 |
| 10/22/2026 19:09 | 200 | 3.16 |
| 10/22/2026 19:09 | 50 | 3.16 |
| 10/22/2026 19:09 | 500 | 3.16 |
| 10/22/2026 19:09 | 200 | 3.16 |
| 10/22/2026 19:09 | 2600 | 3.16 |
| 10/22/2026 19:09 | 1700 | 3.16 |
| 10/22/2026 19:08 | 900 | 3.16 |
| 10/22/2026 19:08 | 300 | 3.16 |
| 10/22/2026 19:08 | 100 | 3.16 |
| 10/22/2026 19:05 | 100 | 3.165 |
| 10/22/2026 19:05 | 1500 | 3.17 |
| 10/22/2026 19:05 | 100 | 3.17 |
| 10/22/2026 19:05 | 600 | 3.17 |
| 10/22/2026 19:05 | 300 | 3.17 |
| 10/22/2026 19:03 | 1300 | 3.17 |
| 10/22/2026 19:03 | 1300 | 3.17 |
| 10/22/2026 19:02 | 1300 | 3.17 |
| 10/22/2026 19:02 | 1500 | 3.17 |
| 10/22/2026 19:02 | 200 | 3.17 |
| 10/22/2026 19:02 | 1300 | 3.17 |
| 10/22/2026 19:02 | 325 | 3.17 |
| 10/22/2026 19:02 | 300 | 3.17 |
| 10/22/2026 19:02 | 1375 | 3.17 |
| 10/22/2026 19:01 | 43 | 3.17 |
| 10/22/2026 19:01 | 1200 | 3.17 |
| 10/22/2026 19:01 | 10 | 3.17 |
| 10/22/2026 19:01 | 300 | 3.17 |
| 10/22/2026 18:59 | 100 | 3.175 |
| 10/22/2026 18:53 | 100 | 3.175 |
| 10/22/2026 18:53 | 1 | 3.175 |
| 10/22/2026 18:48 | 900 | 3.17 |
| 10/22/2026 18:48 | 2100 | 3.18 |
| 10/22/2026 18:48 | 1539 | 3.18 |
| 10/22/2026 18:48 | 900 | 3.18 |
| 10/22/2026 18:46 | 200 | 3.18 |
| 10/22/2026 18:46 | 50 | 3.18 |
| 10/22/2026 18:46 | 100 | 3.18 |
| 10/22/2026 18:46 | 50 | 3.18 |
| 10/22/2026 18:46 | 66 | 3.18 |
| 10/22/2026 18:46 | 3700 | 3.18 |
| 10/22/2026 18:46 | 2400 | 3.18 |
| 10/22/2026 18:44 | 300 | 3.175 |
| 10/22/2026 18:42 | 100 | 3.175 |
| 10/22/2026 18:42 | 100 | 3.175 |
| 10/22/2026 18:38 | 600 | 3.17 |
| 10/22/2026 18:38 | 200 | 3.17 |
| 10/22/2026 18:38 | 1000 | 3.17 |
| 10/22/2026 18:38 | 900 | 3.17 |
| 10/22/2026 18:38 | 100 | 3.18 |
| 10/22/2026 18:38 | 900 | 3.18 |
| 10/22/2026 18:37 | 100 | 3.18 |
| 10/22/2026 18:33 | 100 | 3.18 |
| 10/22/2026 18:33 | 300 | 3.185 |
| 10/22/2026 18:25 | 100 | 3.185 |
| 10/22/2026 18:20 | 200 | 3.185 |
| 10/22/2026 18:20 | 100 | 3.185 |
| 10/22/2026 18:20 | 100 | 3.18 |
| 10/22/2026 18:20 | 10 | 3.18 |
| 10/22/2026 18:20 | 100 | 3.18 |
| 10/22/2026 18:20 | 300 | 3.18 |
| 10/22/2026 18:20 | 400 | 3.18 |
| 10/22/2026 18:20 | 42 | 3.18 |
| 10/22/2026 18:20 | 18 | 3.18 |
| 10/22/2026 18:20 | 1200 | 3.18 |
| 10/22/2026 18:20 | 6272 | 3.18 |
| 10/22/2026 18:20 | 100 | 3.18 |
| 10/22/2026 18:20 | 100 | 3.175 |
| 10/22/2026 18:20 | 500 | 3.175 |
| 10/22/2026 18:20 | 800 | 3.175 |
| 10/22/2026 18:20 | 100 | 3.175 |
| 10/22/2026 18:16 | 100 | 3.175 |
| 10/22/2026 18:15 | 100 | 3.18 |
| 10/22/2026 18:15 | 900 | 3.18 |
| 10/22/2026 18:15 | 1000 | 3.18 |
| 10/22/2026 18:15 | 100 | 3.185 |
| 10/22/2026 18:14 | 1923 | 3.18 |
| 10/22/2026 18:14 | 277 | 3.18 |
| 10/22/2026 18:14 | 500 | 3.18 |
| 10/22/2026 18:14 | 1600 | 3.18 |
| 10/22/2026 18:13 | 300 | 3.18 |
| 10/22/2026 18:12 | 400 | 3.18 |
| 10/22/2026 18:11 | 100 | 3.18 |
| 10/22/2026 18:11 | 300 | 3.18 |
| 10/22/2026 18:11 | 100 | 3.18 |
| 10/22/2026 18:11 | 42 | 3.18 |
| 10/22/2026 18:11 | 18 | 3.18 |
| 10/22/2026 18:11 | 24 | 3.18 |
| 10/22/2026 18:11 | 500 | 3.18 |
| 10/22/2026 18:11 | 1000 | 3.18 |
| 10/22/2026 18:11 | 100 | 3.175 |
| 10/22/2026 18:11 | 500 | 3.175 |
| 10/22/2026 18:11 | 800 | 3.175 |
| 10/22/2026 18:11 | 100 | 3.175 |
| 10/22/2026 18:08 | 1 | 3.17 |
| 10/22/2026 18:08 | 74 | 3.17 |
| 10/22/2026 18:08 | 1500 | 3.17 |
| 10/22/2026 18:08 | 17 | 3.17 |
| 10/22/2026 18:08 | 100 | 3.17 |
| 10/22/2026 18:08 | 800 | 3.17 |
| 10/22/2026 18:08 | 100 | 3.17 |
| 10/22/2026 18:06 | 300 | 3.17 |
| 10/22/2026 18:05 | 100 | 3.17 |
| 10/22/2026 17:59 | 100 | 3.175 |
| 10/22/2026 17:58 | 900 | 3.175 |
| 10/22/2026 17:58 | 100 | 3.175 |
| 10/22/2026 17:57 | 300 | 3.175 |
| 10/22/2026 17:55 | 42 | 3.17 |
| 10/22/2026 17:55 | 2000 | 3.17 |
| 10/22/2026 17:55 | 1000 | 3.17 |
| 10/22/2026 17:54 | 14 | 3.17 |
| 10/22/2026 17:54 | 100 | 3.17 |
| 10/22/2026 17:54 | 100 | 3.17 |
| 10/22/2026 17:54 | 1200 | 3.17 |
| 10/22/2026 17:52 | 100 | 3.18 |
| 10/22/2026 17:52 | 2400 | 3.18 |
| 10/22/2026 17:52 | 10 | 3.18 |
| 10/22/2026 17:52 | 9 | 3.18 |
| 10/22/2026 17:52 | 1000 | 3.18 |
| 10/22/2026 17:52 | 100 | 3.185 |
| 10/22/2026 17:52 | 63 | 3.18 |
| 10/22/2026 17:52 | 100 | 3.18 |
| 10/22/2026 17:52 | 400 | 3.18 |
| 10/22/2026 17:52 | 1100 | 3.18 |
| 10/22/2026 17:52 | 2200 | 3.18 |
| 10/22/2026 17:52 | 622 | 3.18 |
| 10/22/2026 17:52 | 1178 | 3.18 |
| 10/22/2026 17:52 | 900 | 3.18 |
| 10/22/2026 17:51 | 100 | 3.175 |
| 10/22/2026 17:51 | 200 | 3.175 |
| 10/22/2026 17:50 | 400 | 3.17 |
| 10/22/2026 17:50 | 500 | 3.17 |
| 10/22/2026 17:49 | 100 | 3.165 |
| 10/22/2026 17:49 | 200 | 3.165 |
| 10/22/2026 17:49 | 100 | 3.165 |
| 10/22/2026 17:48 | 300 | 3.16 |
| 10/22/2026 17:48 | 800 | 3.16 |
| 10/22/2026 17:48 | 1100 | 3.16 |
| 10/22/2026 17:48 | 1000 | 3.16 |
| 10/22/2026 17:48 | 500 | 3.16 |
| 10/22/2026 17:47 | 200 | 3.15 |
| 10/22/2026 17:47 | 24 | 3.15 |
| 10/22/2026 17:47 | 900 | 3.15 |
| 10/22/2026 17:47 | 500 | 3.15 |
| 10/22/2026 17:45 | 100 | 3.15 |
| 10/22/2026 17:45 | 800 | 3.15 |
| 10/22/2026 17:45 | 900 | 3.15 |
| 10/22/2026 17:45 | 300 | 3.15 |
| 10/22/2026 17:43 | 500 | 3.15 |
| 10/22/2026 17:43 | 1100 | 3.15 |
| 10/22/2026 17:43 | 1000 | 3.15 |
| 10/22/2026 17:43 | 100 | 3.15 |
| 10/22/2026 17:43 | 22 | 3.15 |
| 10/22/2026 17:43 | 1400 | 3.15 |
| 10/22/2026 17:41 | 100 | 3.155 |
| 10/22/2026 17:40 | 1600 | 3.15 |
| 10/22/2026 17:40 | 42 | 3.15 |
| 10/22/2026 17:40 | 100 | 3.15 |
| 10/22/2026 17:40 | 438 | 3.145 |
| 10/22/2026 17:40 | 762 | 3.145 |
| 10/22/2026 17:40 | 100 | 3.15 |
| 10/22/2026 17:40 | 1900 | 3.15 |
| 10/22/2026 17:40 | 200 | 3.15 |
| 10/22/2026 17:40 | 1800 | 3.15 |
| 10/22/2026 17:40 | 1500 | 3.15 |
| 10/22/2026 17:39 | 100 | 3.155 |
| 10/22/2026 17:38 | 300 | 3.15 |
| 10/22/2026 17:38 | 400 | 3.15 |
| 10/22/2026 17:38 | 3100 | 3.15 |
| 10/22/2026 17:38 | 100 | 3.15 |
| 10/22/2026 17:38 | 100 | 3.15 |
| 10/22/2026 17:38 | 100 | 3.15 |
| 10/22/2026 17:38 | 762 | 3.15 |
| 10/22/2026 17:38 | 100 | 3.15 |
| 10/22/2026 17:38 | 762 | 3.15 |
| 10/22/2026 17:38 | 518 | 3.15 |
| 10/22/2026 17:38 | 200 | 3.15 |
| 10/22/2026 17:38 | 18 | 3.15 |
| 10/22/2026 17:38 | 182 | 3.15 |
| 10/22/2026 17:36 | 100 | 3.145 |
| 10/22/2026 17:35 | 900 | 3.15 |
| 10/22/2026 17:35 | 96 | 3.15 |
| 10/22/2026 17:35 | 400 | 3.15 |
| 10/22/2026 17:35 | 100 | 3.15 |
| 10/22/2026 17:35 | 1000 | 3.15 |
| 10/22/2026 17:35 | 1300 | 3.15 |
| 10/22/2026 17:35 | 900 | 3.15 |
| 10/22/2026 17:35 | 600 | 3.15 |
| 10/22/2026 17:35 | 200 | 3.15 |
| 10/22/2026 17:35 | 200 | 3.145 |
| 10/22/2026 17:35 | 1200 | 3.145 |
| 10/22/2026 17:35 | 100 | 3.145 |
| 10/22/2026 17:35 | 762 | 3.145 |
| 10/22/2026 17:35 | 100 | 3.14 |
| 10/22/2026 17:35 | 51 | 3.14 |
| 10/22/2026 17:35 | 849 | 3.14 |
| 10/22/2026 17:35 | 24 | 3.14 |
| 10/22/2026 17:35 | 600 | 3.14 |
| 10/22/2026 17:35 | 1000 | 3.14 |
| 10/22/2026 17:35 | 1200 | 3.135 |
| 10/22/2026 17:35 | 100 | 3.135 |
| 10/22/2026 17:33 | 100 | 3.13 |
| 10/22/2026 17:33 | 42 | 3.13 |
| 10/22/2026 17:33 | 360 | 3.13 |
| 10/22/2026 17:33 | 400 | 3.13 |
| 10/22/2026 17:33 | 100 | 3.13 |
| 10/22/2026 17:33 | 1100 | 3.13 |
| 10/22/2026 17:33 | 100 | 3.13 |
| 10/22/2026 17:33 | 1200 | 3.13 |
| 10/22/2026 17:33 | 500 | 3.13 |
| 10/22/2026 17:29 | 131 | 3.12 |
| 10/22/2026 17:29 | 3400 | 3.12 |
| 10/22/2026 17:29 | 100 | 3.115 |
| 10/22/2026 17:29 | 200 | 3.115 |
| 10/22/2026 17:29 | 100 | 3.115 |
| 10/22/2026 17:29 | 100 | 3.115 |
| 10/22/2026 17:28 | 200 | 3.12 |
| 10/22/2026 17:28 | 1000 | 3.12 |
| 10/22/2026 17:26 | 300 | 3.12 |
| 10/22/2026 17:20 | 100 | 3.13 |
| 10/22/2026 17:20 | 1400 | 3.13 |
| 10/22/2026 17:20 | 3800 | 3.13 |
| 10/22/2026 17:20 | 900 | 3.13 |
| 10/22/2026 17:20 | 92 | 3.13 |
| 10/22/2026 17:20 | 1100 | 3.13 |
| 10/22/2026 17:20 | 200 | 3.13 |
| 10/22/2026 17:19 | 34 | 3.13 |
| 10/22/2026 17:19 | 1500 | 3.13 |
| 10/22/2026 17:19 | 18 | 3.13 |
| 10/22/2026 17:19 | 1000 | 3.13 |
| 10/22/2026 17:19 | 300 | 3.13 |
| 10/22/2026 17:14 | 96 | 3.13 |
| 10/22/2026 17:14 | 100 | 3.13 |
| 10/22/2026 17:14 | 2400 | 3.13 |
| 10/22/2026 17:14 | 10 | 3.13 |
| 10/22/2026 17:14 | 20 | 3.13 |
| 10/22/2026 17:12 | 900 | 3.125 |
| 10/22/2026 17:12 | 900 | 3.125 |
| 10/22/2026 17:11 | 400 | 3.125 |
| 10/22/2026 17:09 | 1 | 3.125 |
| 10/22/2026 17:09 | 2 | 3.125 |
| 10/22/2026 17:09 | 2 | 3.125 |
| 10/22/2026 17:09 | 1 | 3.125 |
| 10/22/2026 17:09 | 200 | 3.12 |
| 10/22/2026 17:09 | 295 | 3.12 |
| 10/22/2026 17:08 | 2 | 3.12 |
| 10/22/2026 17:08 | 1 | 3.12 |
| 10/22/2026 17:08 | 1 | 3.12 |
| 10/22/2026 17:08 | 900 | 3.12 |
| 10/22/2026 17:08 | 300 | 3.12 |
| 10/22/2026 17:07 | 1 | 3.12 |
| 10/22/2026 17:07 | 1 | 3.12 |
| 10/22/2026 17:07 | 900 | 3.12 |
| 10/22/2026 17:07 | 900 | 3.125 |
| 10/22/2026 17:07 | 1 | 3.125 |
| 10/22/2026 17:07 | 1 | 3.125 |
| 10/22/2026 17:07 | 1 | 3.125 |
| 10/22/2026 17:07 | 1 | 3.125 |
| 10/22/2026 17:07 | 1 | 3.125 |
| 10/22/2026 17:07 | 98 | 3.12 |
| 10/22/2026 17:07 | 1 | 3.12 |
| 10/22/2026 17:07 | 900 | 3.12 |
| 10/22/2026 17:06 | 1 | 3.12 |
| 10/22/2026 17:06 | 1200 | 3.12 |
| 10/22/2026 17:06 | 1 | 3.125 |
| 10/22/2026 17:06 | 399 | 3.12 |
| 10/22/2026 17:06 | 900 | 3.12 |
| 10/22/2026 17:06 | 1 | 3.12 |
| 10/22/2026 17:06 | 1 | 3.12 |
| 10/22/2026 17:06 | 199 | 3.12 |
| 10/22/2026 17:06 | 1 | 3.12 |
| 10/22/2026 17:06 | 900 | 3.12 |
| 10/22/2026 17:06 | 2900 | 3.12 |
| 10/22/2026 17:06 | 900 | 3.12 |
| 10/22/2026 17:06 | 900 | 3.125 |
| 10/22/2026 17:06 | 1 | 3.125 |
| 10/22/2026 17:06 | 1 | 3.125 |
| 10/22/2026 17:05 | 1 | 3.125 |
| 10/22/2026 17:05 | 1 | 3.125 |
| 10/22/2026 17:05 | 900 | 3.125 |
| 10/22/2026 17:05 | 2 | 3.125 |
| 10/22/2026 17:05 | 2 | 3.125 |
| 10/22/2026 17:05 | 100 | 3.12 |
| 10/22/2026 17:05 | 100 | 3.12 |
| 10/22/2026 17:05 | 2100 | 3.12 |
| 10/22/2026 17:05 | 100 | 3.12 |
| 10/22/2026 17:05 | 600 | 3.12 |
| 10/22/2026 17:04 | 300 | 3.115 |
| 10/22/2026 17:03 | 200 | 3.11 |
| 10/22/2026 17:03 | 900 | 3.11 |
| 10/22/2026 17:03 | 300 | 3.11 |
| 10/22/2026 17:03 | 100 | 3.11 |
| 10/22/2026 17:03 | 1200 | 3.11 |
| 10/22/2026 17:02 | 11 | 3.115 |
| 10/22/2026 17:01 | 300 | 3.11 |
| 10/22/2026 16:57 | 23 | 3.115 |
| 10/22/2026 16:56 | 10 | 3.115 |
| 10/22/2026 16:53 | 100 | 3.115 |
| 10/22/2026 16:51 | 100 | 3.115 |
| 10/22/2026 16:48 | 2 | 3.115 |
| 10/22/2026 16:48 | 1600 | 3.12 |
| 10/22/2026 16:48 | 1052 | 3.12 |
| 10/22/2026 16:47 | 300 | 3.125 |
| 10/22/2026 16:46 | 148 | 3.12 |
| 10/22/2026 16:44 | 300 | 3.12 |
| 10/22/2026 16:44 | 100 | 3.12 |
| 10/22/2026 16:44 | 24 | 3.12 |
| 10/22/2026 16:44 | 900 | 3.12 |
| 10/22/2026 16:44 | 1100 | 3.12 |
| 10/22/2026 16:43 | 300 | 3.12 |
| 10/22/2026 16:43 | 1600 | 3.12 |
| 10/22/2026 16:43 | 1700 | 3.12 |
| 10/22/2026 16:41 | 900 | 3.125 |
| 10/22/2026 16:39 | 18 | 3.12 |
| 10/22/2026 16:39 | 1000 | 3.12 |
| 10/22/2026 16:39 | 944 | 3.12 |
| 10/22/2026 16:39 | 200 | 3.12 |
| 10/22/2026 16:39 | 1500 | 3.12 |
| 10/22/2026 16:39 | 778 | 3.12 |
| 10/22/2026 16:39 | 100 | 3.12 |
| 10/22/2026 16:39 | 1100 | 3.12 |
| 10/22/2026 16:39 | 800 | 3.12 |
| 10/22/2026 16:39 | 1900 | 3.12 |
| 10/22/2026 16:39 | 100 | 3.125 |
| 10/22/2026 16:38 | 800 | 3.12 |
| 10/22/2026 16:38 | 100 | 3.12 |
| 10/22/2026 16:38 | 800 | 3.12 |
| 10/22/2026 16:38 | 642 | 3.12 |
| 10/22/2026 16:38 | 42 | 3.12 |
| 10/22/2026 16:38 | 458 | 3.12 |
| 10/22/2026 16:37 | 100 | 3.115 |
| 10/22/2026 16:37 | 100 | 3.115 |
| 10/22/2026 16:37 | 100 | 3.115 |
| 10/22/2026 16:37 | 100 | 3.115 |
| 10/22/2026 16:37 | 100 | 3.115 |
| 10/22/2026 16:37 | 100 | 3.115 |
| 10/22/2026 16:37 | 900 | 3.11 |
| 10/22/2026 16:37 | 1500 | 3.11 |
| 10/22/2026 16:37 | 800 | 3.11 |
| 10/22/2026 16:37 | 900 | 3.11 |
| 10/22/2026 16:37 | 200 | 3.105 |
| 10/22/2026 16:37 | 200 | 3.11 |
| 10/22/2026 16:37 | 1400 | 3.11 |
| 10/22/2026 16:37 | 1100 | 3.115 |
| 10/22/2026 16:37 | 24 | 3.11 |
| 10/22/2026 16:37 | 18 | 3.11 |
| 10/22/2026 16:37 | 800 | 3.11 |
| 10/22/2026 16:37 | 1000 | 3.11 |
| 10/22/2026 16:37 | 2400 | 3.11 |
| 10/22/2026 16:37 | 100 | 3.105 |
| 10/22/2026 16:37 | 1500 | 3.10 |
| 10/22/2026 16:37 | 100 | 3.10 |
| 10/22/2026 16:37 | 2500 | 3.10 |
| 10/22/2026 16:37 | 100 | 3.10 |
| 10/22/2026 16:37 | 300 | 3.10 |
| 10/22/2026 16:37 | 200 | 3.10 |
| 10/22/2026 16:37 | 2300 | 3.10 |
| 10/22/2026 16:37 | 900 | 3.10 |
| 10/22/2026 16:37 | 100 | 3.10 |
| 10/22/2026 16:36 | 23 | 3.10 |
| 10/22/2026 16:35 | 100 | 3.105 |
| 10/22/2026 16:35 | 100 | 3.105 |
| 10/22/2026 16:35 | 100 | 3.115 |
| 10/22/2026 16:31 | 100 | 3.125 |
| 10/22/2026 16:31 | 900 | 3.13 |
| 10/22/2026 16:31 | 100 | 3.13 |
| 10/22/2026 16:31 | 100 | 3.135 |
| 10/22/2026 16:30 | 200 | 3.135 |
| 10/22/2026 16:30 | 200 | 3.14 |
| 10/22/2026 16:30 | 300 | 3.14 |
| 10/22/2026 16:30 | 100 | 3.145 |
| 10/22/2026 16:30 | 790 | 3.14 |
| 10/22/2026 16:30 | 100 | 3.14 |
| 10/22/2026 16:30 | 10 | 3.14 |
| 10/22/2026 16:30 | 42 | 3.14 |
| 10/22/2026 16:29 | 100 | 3.135 |
| 10/22/2026 16:29 | 100 | 3.135 |
| 10/22/2026 16:29 | 100 | 3.135 |
| 10/22/2026 16:29 | 100 | 3.135 |
| 10/22/2026 16:29 | 100 | 3.135 |
| 10/22/2026 16:29 | 100 | 3.135 |
| 10/22/2026 16:29 | 900 | 3.13 |
| 10/22/2026 16:29 | 100 | 3.125 |
| 10/22/2026 16:29 | 900 | 3.125 |
| 10/22/2026 16:29 | 18 | 3.12 |
| 10/22/2026 16:29 | 24 | 3.12 |
| 10/22/2026 16:29 | 600 | 3.12 |
| 10/22/2026 16:26 | 46 | 3.115 |
| 10/22/2026 16:25 | 900 | 3.125 |
| 10/22/2026 16:22 | 100 | 3.125 |
| 10/22/2026 16:22 | 18 | 3.12 |
| 10/22/2026 16:22 | 24 | 3.12 |
| 10/22/2026 16:22 | 42 | 3.12 |
| 10/22/2026 16:22 | 100 | 3.12 |
| 10/22/2026 16:22 | 100 | 3.115 |
| 10/22/2026 16:22 | 100 | 3.115 |
| 10/22/2026 16:21 | 100 | 3.11 |
| 10/22/2026 16:21 | 100 | 3.11 |
| 10/22/2026 16:21 | 200 | 3.11 |
| 10/22/2026 16:21 | 200 | 3.11 |
| 10/22/2026 16:21 | 200 | 3.11 |
| 10/22/2026 16:21 | 1100 | 3.11 |
| 10/22/2026 16:20 | 100 | 3.115 |
| 10/22/2026 16:20 | 81 | 3.11 |
| 10/22/2026 16:20 | 519 | 3.11 |
| 10/22/2026 16:20 | 42 | 3.11 |
| 10/22/2026 16:19 | 100 | 3.11 |
| 10/22/2026 16:19 | 500 | 3.11 |
| 10/22/2026 16:18 | 100 | 3.115 |
| 10/22/2026 16:18 | 400 | 3.11 |
| 10/22/2026 16:18 | 400 | 3.11 |
| 10/22/2026 16:17 | 100 | 3.11 |
| 10/22/2026 16:17 | 8 | 3.115 |
| 10/22/2026 16:17 | 92 | 3.115 |
| 10/22/2026 16:16 | 1100 | 3.12 |
| 10/22/2026 16:16 | 8 | 3.115 |
| 10/22/2026 16:13 | 100 | 3.115 |
| 10/22/2026 16:13 | 100 | 3.115 |
| 10/22/2026 16:13 | 100 | 3.115 |
| 10/22/2026 16:13 | 100 | 3.115 |
| 10/22/2026 16:13 | 200 | 3.11 |
| 10/22/2026 16:13 | 700 | 3.11 |
| 10/22/2026 16:13 | 500 | 3.11 |
| 10/22/2026 16:12 | 10 | 3.11 |
| 10/22/2026 16:12 | 100 | 3.105 |
| 10/22/2026 16:12 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 800 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.105 |
| 10/22/2026 16:10 | 100 | 3.10 |
| 10/22/2026 16:10 | 1500 | 3.10 |
| 10/22/2026 16:10 | 1400 | 3.10 |
| 10/22/2026 16:10 | 100 | 3.10 |
| 10/22/2026 16:10 | 100 | 3.095 |
| 10/22/2026 16:08 | 500 | 3.09 |
| 10/22/2026 16:08 | 700 | 3.09 |
| 10/22/2026 16:08 | 100 | 3.10 |
| 10/22/2026 16:08 | 400 | 3.10 |
| 10/22/2026 16:06 | 5 | 3.105 |
| 10/22/2026 16:04 | 600 | 3.11 |
| 10/22/2026 16:04 | 500 | 3.11 |
| 10/22/2026 16:04 | 300 | 3.11 |
| 10/22/2026 16:04 | 200 | 3.11 |
| 10/22/2026 16:04 | 1300 | 3.11 |
| 10/22/2026 16:04 | 300 | 3.11 |
| 10/22/2026 16:04 | 80 | 3.11 |
| 10/22/2026 16:04 | 1 | 3.11 |
| 10/22/2026 16:04 | 200 | 3.11 |
| 10/22/2026 16:04 | 99 | 3.11 |
| 10/22/2026 16:04 | 100 | 3.105 |
| 10/22/2026 16:04 | 1200 | 3.11 |
| 10/22/2026 16:04 | 600 | 3.11 |
| 10/22/2026 16:04 | 300 | 3.11 |
| 10/22/2026 16:04 | 1000 | 3.11 |
| 10/22/2026 16:04 | 53 | 3.11 |
| 10/22/2026 16:04 | 400 | 3.11 |
| 10/22/2026 16:04 | 295 | 3.11 |
| 10/22/2026 16:04 | 1052 | 3.11 |
| 10/22/2026 16:04 | 200 | 3.11 |
| 10/22/2026 16:04 | 200 | 3.11 |
| 10/22/2026 16:04 | 100 | 3.105 |
| 10/22/2026 16:04 | 248 | 3.105 |
| 10/22/2026 16:04 | 2400 | 3.10 |
| 10/22/2026 16:03 | 2100 | 3.10 |
| 10/22/2026 16:02 | 2600 | 3.10 |
| 10/22/2026 16:02 | 106 | 3.10 |
| 10/22/2026 16:02 | 200 | 3.10 |
| 10/22/2026 16:02 | 1100 | 3.11 |
| 10/22/2026 16:02 | 90 | 3.12 |
| 10/22/2026 16:02 | 704 | 3.12 |
| 10/22/2026 16:02 | 2400 | 3.12 |
| 10/22/2026 16:02 | 100 | 3.12 |
| 10/22/2026 16:02 | 1100 | 3.12 |
| 10/22/2026 16:02 | 1300 | 3.12 |
| 10/22/2026 16:02 | 200 | 3.12 |
| 10/22/2026 16:02 | 900 | 3.12 |
| 10/22/2026 16:02 | 1304 | 3.11 |
| 10/22/2026 16:02 | 127 | 3.11 |
| 10/22/2026 16:02 | 23 | 3.11 |
| 10/22/2026 16:02 | 1800 | 3.11 |
| 10/22/2026 16:02 | 200 | 3.11 |
| 10/22/2026 16:02 | 300 | 3.11 |
| 10/22/2026 16:02 | 900 | 3.11 |
| 10/22/2026 16:02 | 23 | 3.11 |
| 10/22/2026 16:02 | 7 | 3.11 |
| 10/22/2026 16:02 | 1200 | 3.11 |
| 10/22/2026 16:02 | 90 | 3.11 |
| 10/22/2026 16:02 | 200 | 3.11 |
| 10/22/2026 16:02 | 200 | 3.11 |
| 10/22/2026 16:02 | 752 | 3.105 |
| 10/22/2026 16:02 | 148 | 3.105 |
| 10/22/2026 16:02 | 1200 | 3.11 |
| 10/22/2026 16:02 | 100 | 3.11 |
| 10/22/2026 16:02 | 100 | 3.105 |
| 10/22/2026 16:02 | 800 | 3.105 |
| 10/22/2026 16:02 | 100 | 3.105 |
| 10/22/2026 15:57 | 200 | 3.09 |
| 10/22/2026 15:57 | 100 | 3.095 |
| 10/22/2026 15:56 | 100 | 3.095 |
| 10/22/2026 15:53 | 300 | 3.09 |
| 10/22/2026 15:53 | 600 | 3.09 |
| 10/22/2026 15:53 | 600 | 3.09 |
| 10/22/2026 15:51 | 1500 | 3.10 |
| 10/22/2026 15:51 | 900 | 3.10 |
| 10/22/2026 15:51 | 200 | 3.10 |
| 10/22/2026 15:48 | 100 | 3.105 |
| 10/22/2026 15:48 | 1300 | 3.11 |
| 10/22/2026 15:48 | 100 | 3.11 |
| 10/22/2026 15:47 | 2700 | 3.11 |
| 10/22/2026 15:47 | 100 | 3.11 |
| 10/22/2026 15:47 | 100 | 3.115 |
| 10/22/2026 15:46 | 100 | 3.105 |
| 10/22/2026 15:46 | 100 | 3.105 |
| 10/22/2026 15:46 | 100 | 3.105 |
| 10/22/2026 15:46 | 100 | 3.105 |
| 10/22/2026 15:46 | 132 | 3.105 |
| 10/22/2026 15:46 | 100 | 3.105 |
| 10/22/2026 15:46 | 436 | 3.10 |
| 10/22/2026 15:46 | 100 | 3.095 |
| 10/22/2026 15:46 | 100 | 3.095 |
| 10/22/2026 15:45 | 100 | 3.10 |
| 10/22/2026 15:45 | 700 | 3.095 |
| 10/22/2026 15:45 | 100 | 3.095 |
| 10/22/2026 15:43 | 853 | 3.09 |
| 10/22/2026 15:43 | 147 | 3.09 |
| 10/22/2026 15:41 | 700 | 3.08 |
| 10/22/2026 15:41 | 700 | 3.07 |
| 10/22/2026 15:41 | 700 | 3.07 |
| 10/22/2026 15:40 | 700 | 3.07 |
| 10/22/2026 15:39 | 1400 | 3.07 |
| 10/22/2026 15:38 | 1400 | 3.07 |
| 10/22/2026 15:38 | 500 | 3.07 |
| 10/22/2026 15:38 | 100 | 3.07 |
| 10/22/2026 15:37 | 100 | 3.08 |
| 10/22/2026 15:37 | 1400 | 3.08 |
| 10/22/2026 15:37 | 100 | 3.08 |
| 10/22/2026 15:37 | 200 | 3.08 |
| 10/22/2026 15:37 | 100 | 3.08 |
| 10/22/2026 15:37 | 200 | 3.08 |
| 10/22/2026 15:37 | 200 | 3.08 |
| 10/22/2026 15:37 | 300 | 3.08 |
| 10/22/2026 15:37 | 100 | 3.075 |
| 10/22/2026 15:36 | 2100 | 3.08 |
| 10/22/2026 15:36 | 1800 | 3.08 |
| 10/22/2026 15:36 | 700 | 3.08 |
| 10/22/2026 15:36 | 400 | 3.085 |
| 10/22/2026 15:36 | 1 | 3.08 |
| 10/22/2026 15:36 | 45 | 3.08 |
| 10/22/2026 15:36 | 55 | 3.08 |
| 10/22/2026 15:36 | 200 | 3.08 |
| 10/22/2026 15:36 | 100 | 3.08 |
| 10/22/2026 15:35 | 200 | 3.08 |
| 10/22/2026 15:35 | 345 | 3.08 |
| 10/22/2026 15:35 | 100 | 3.08 |
| 10/22/2026 15:35 | 355 | 3.08 |
| 10/22/2026 15:35 | 800 | 3.08 |
| 10/22/2026 15:35 | 300 | 3.08 |
| 10/22/2026 15:35 | 200 | 3.08 |
| 10/22/2026 15:35 | 600 | 3.08 |
| 10/22/2026 15:35 | 200 | 3.08 |
| 10/22/2026 15:35 | 600 | 3.075 |
| 10/22/2026 15:34 | 2 | 3.075 |
| 10/22/2026 15:34 | 100 | 3.07 |
| 10/22/2026 15:34 | 400 | 3.07 |
| 10/22/2026 15:34 | 500 | 3.07 |
| 10/22/2026 15:34 | 300 | 3.07 |
| 10/22/2026 15:34 | 387 | 3.06 |
| 10/22/2026 15:34 | 213 | 3.06 |
| 10/22/2026 15:34 | 100 | 3.06 |
| 10/22/2026 15:34 | 187 | 3.06 |
| 10/22/2026 15:34 | 600 | 3.06 |
| 10/22/2026 15:34 | 1200 | 3.06 |
| 10/22/2026 15:34 | 13 | 3.06 |
| 10/22/2026 15:34 | 700 | 3.06 |
| 10/22/2026 15:34 | 100 | 3.06 |
| 10/22/2026 15:34 | 1200 | 3.06 |
| 10/22/2026 15:34 | 100 | 3.06 |
| 10/22/2026 15:31 | 10 | 3.05 |
| 10/22/2026 15:31 | 10 | 3.05 |
| 10/22/2026 15:31 | 200 | 3.05 |
| 10/22/2026 15:31 | 100 | 3.05 |
| 10/22/2026 15:31 | 10 | 3.05 |
| 10/22/2026 15:31 | 1100 | 3.03 |
| 10/22/2026 15:30 | 1300 | 3.01 |
| 10/22/2026 15:30 | 200 | 3.01 |
| 10/22/2026 15:30 | 100 | 3.02 |
| 10/22/2026 15:30 | 200 | 3.02 |
| 10/22/2026 15:30 | 600 | 3.01 |
| 10/22/2026 15:30 | 100 | 3.02 |
| 10/22/2026 15:30 | 100 | 3.01 |
| 10/22/2026 15:30 | 200 | 3.02 |
| 10/22/2026 15:30 | 99 | 3.01 |
| 10/22/2026 15:30 | 200 | 3.01 |
| 10/22/2026 15:30 | 5 | 3.00 |
| 10/22/2026 15:30 | 600 | 2.99 |
| 10/22/2026 15:30 | 900 | 2.98 |
| 10/22/2026 15:30 | 600 | 2.995 |
| 10/22/2026 15:30 | 1800 | 3.00 |
| 10/22/2026 15:30 | 16138 | 3.00 |
| 10/22/2026 15:30 | 16138 | 3.00 |