Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:18
|
Bid
07/01/2025 -
21:59:18
|
Bid Volume |
Ask
07/01/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
31.10
+0.99
(
+3.29% )
|
31.09
|
700 |
31.10
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 98 | 31.095 |
| 07/01/2025 15:59 | 2 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 47 | 31.095 |
| 07/01/2025 15:59 | 16 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 9 | 31.095 |
| 07/01/2025 15:59 | 5 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 6 | 31.095 |
| 07/01/2025 15:59 | 6 | 31.095 |
| 07/01/2025 15:59 | 31 | 31.095 |
| 07/01/2025 15:59 | 16 | 31.095 |
| 07/01/2025 15:59 | 5 | 31.095 |
| 07/01/2025 15:59 | 6 | 31.095 |
| 07/01/2025 15:59 | 6 | 31.095 |
| 07/01/2025 15:59 | 142 | 31.095 |
| 07/01/2025 15:59 | 32 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 8 | 31.09 |
| 07/01/2025 15:59 | 1 | 31.09 |
| 07/01/2025 15:59 | 47 | 31.095 |
| 07/01/2025 15:59 | 1 | 31.09 |
| 07/01/2025 15:59 | 30 | 31.09 |
| 07/01/2025 15:59 | 1 | 31.09 |
| 07/01/2025 15:59 | 42 | 31.09 |
| 07/01/2025 15:59 | 58 | 31.09 |
| 07/01/2025 15:59 | 15 | 31.09 |
| 07/01/2025 15:59 | 16 | 31.09 |
| 07/01/2025 15:59 | 3 | 31.09 |
| 07/01/2025 15:59 | 5 | 31.09 |
| 07/01/2025 15:59 | 3 | 31.09 |
| 07/01/2025 15:59 | 18 | 31.085 |
| 07/01/2025 15:59 | 2 | 31.085 |
| 07/01/2025 15:59 | 21 | 31.085 |
| 07/01/2025 15:59 | 35 | 31.085 |
| 07/01/2025 15:59 | 7 | 31.09 |
| 07/01/2025 15:59 | 24 | 31.09 |
| 07/01/2025 15:59 | 20 | 31.09 |
| 07/01/2025 15:59 | 152 | 31.09 |
| 07/01/2025 15:59 | 8 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.08 |
| 07/01/2025 15:59 | 5 | 31.09 |
| 07/01/2025 15:59 | 11 | 31.09 |
| 07/01/2025 15:59 | 1 | 31.09 |
| 07/01/2025 15:59 | 28 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 772 | 31.09 |
| 07/01/2025 15:59 | 207 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 4 | 31.09 |
| 07/01/2025 15:59 | 1 | 31.09 |
| 07/01/2025 15:59 | 16 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 16 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 35 | 31.085 |
| 07/01/2025 15:59 | 2 | 31.085 |
| 07/01/2025 15:59 | 16 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.08 |
| 07/01/2025 15:59 | 4 | 31.085 |
| 07/01/2025 15:59 | 16 | 31.085 |
| 07/01/2025 15:59 | 19 | 31.085 |
| 07/01/2025 15:59 | 2 | 31.08 |
| 07/01/2025 15:59 | 300 | 31.08 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.08 |
| 07/01/2025 15:59 | 99 | 31.08 |
| 07/01/2025 15:59 | 199 | 31.08 |
| 07/01/2025 15:59 | 100 | 31.08 |
| 07/01/2025 15:59 | 100 | 31.08 |
| 07/01/2025 15:59 | 2 | 31.085 |
| 07/01/2025 15:59 | 9 | 31.09 |
| 07/01/2025 15:59 | 7 | 31.085 |
| 07/01/2025 15:59 | 15 | 31.09 |
| 07/01/2025 15:59 | 24 | 31.09 |
| 07/01/2025 15:59 | 8 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 81 | 31.085 |
| 07/01/2025 15:59 | 19 | 31.085 |
| 07/01/2025 15:59 | 80 | 31.085 |
| 07/01/2025 15:59 | 1 | 31.085 |
| 07/01/2025 15:59 | 1 | 31.085 |
| 07/01/2025 15:59 | 97 | 31.09 |
| 07/01/2025 15:59 | 22 | 31.09 |
| 07/01/2025 15:59 | 10 | 31.085 |
| 07/01/2025 15:59 | 15 | 31.09 |
| 07/01/2025 15:59 | 8 | 31.09 |
| 07/01/2025 15:59 | 8 | 31.085 |
| 07/01/2025 15:59 | 32 | 31.09 |
| 07/01/2025 15:59 | 132 | 31.09 |
| 07/01/2025 15:59 | 10 | 31.085 |
| 07/01/2025 15:59 | 15 | 31.09 |
| 07/01/2025 15:59 | 6 | 31.09 |
| 07/01/2025 15:59 | 10 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 1 | 31.085 |
| 07/01/2025 15:59 | 34 | 31.09 |
| 07/01/2025 15:59 | 300 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 92 | 31.09 |
| 07/01/2025 15:59 | 23 | 31.09 |
| 07/01/2025 15:59 | 41 | 31.09 |
| 07/01/2025 15:59 | 300 | 31.09 |
| 07/01/2025 15:59 | 697 | 31.09 |
| 07/01/2025 15:59 | 5 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 974 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 9 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 1093 | 31.10 |
| 07/01/2025 15:59 | 107 | 31.095 |
| 07/01/2025 15:59 | 2 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 81 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 388 | 31.10 |
| 07/01/2025 15:59 | 6 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 9 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 170 | 31.10 |
| 07/01/2025 15:59 | 147 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 53 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.091 |
| 07/01/2025 15:59 | 16 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 200 | 31.10 |
| 07/01/2025 15:59 | 8 | 31.10 |
| 07/01/2025 15:59 | 8 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 218 | 31.09 |
| 07/01/2025 15:59 | 200 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 113 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 269 | 31.09 |
| 07/01/2025 15:59 | 81 | 31.095 |
| 07/01/2025 15:59 | 200 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 95 | 31.095 |
| 07/01/2025 15:59 | 5 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 200 | 31.095 |
| 07/01/2025 15:59 | 3 | 31.10 |
| 07/01/2025 15:59 | 8 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 29 | 31.10 |
| 07/01/2025 15:59 | 62 | 31.10 |
| 07/01/2025 15:59 | 120 | 31.10 |
| 07/01/2025 15:59 | 663 | 31.10 |
| 07/01/2025 15:59 | 81 | 31.105 |
| 07/01/2025 15:59 | 81 | 31.105 |
| 07/01/2025 15:59 | 19 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 2 | 31.105 |
| 07/01/2025 15:59 | 2 | 31.105 |
| 07/01/2025 15:59 | 1 | 31.105 |
| 07/01/2025 15:59 | 5 | 31.105 |
| 07/01/2025 15:59 | 100 | 31.105 |
| 07/01/2025 15:59 | 61 | 31.10 |
| 07/01/2025 15:59 | 14 | 31.105 |
| 07/01/2025 15:59 | 16 | 31.105 |
| 07/01/2025 15:59 | 86 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.105 |
| 07/01/2025 15:59 | 7 | 31.11 |
| 07/01/2025 15:59 | 8 | 31.11 |
| 07/01/2025 15:59 | 6 | 31.11 |
| 07/01/2025 15:59 | 6 | 31.11 |
| 07/01/2025 15:59 | 5 | 31.11 |
| 07/01/2025 15:59 | 127 | 31.11 |
| 07/01/2025 15:59 | 2 | 31.105 |
| 07/01/2025 15:59 | 18 | 31.105 |
| 07/01/2025 15:59 | 179 | 31.105 |
| 07/01/2025 15:59 | 100 | 31.11 |
| 07/01/2025 15:59 | 28 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.11 |
| 07/01/2025 15:59 | 100 | 31.105 |
| 07/01/2025 15:59 | 653 | 31.11 |
| 07/01/2025 15:59 | 288 | 31.105 |
| 07/01/2025 15:59 | 1 | 31.105 |
| 07/01/2025 15:59 | 15 | 31.105 |
| 07/01/2025 15:59 | 50 | 31.10 |
| 07/01/2025 15:59 | 3 | 31.105 |
| 07/01/2025 15:59 | 2 | 31.105 |
| 07/01/2025 15:59 | 50 | 31.10 |
| 07/01/2025 15:59 | 1 | 31.10 |
| 07/01/2025 15:59 | 6 | 31.10 |
| 07/01/2025 15:59 | 53 | 31.10 |
| 07/01/2025 15:59 | 22 | 31.10 |
| 07/01/2025 15:59 | 19 | 31.10 |
| 07/01/2025 15:59 | 1 | 31.10 |
| 07/01/2025 15:59 | 4 | 31.10 |
| 07/01/2025 15:59 | 50 | 31.10 |
| 07/01/2025 15:59 | 46 | 31.10 |
| 07/01/2025 15:59 | 80 | 31.10 |
| 07/01/2025 15:59 | 53 | 31.10 |
| 07/01/2025 15:59 | 1 | 31.10 |
| 07/01/2025 15:59 | 16 | 31.10 |
| 07/01/2025 15:59 | 34 | 31.10 |
| 07/01/2025 15:59 | 3 | 31.10 |
| 07/01/2025 15:59 | 4 | 31.10 |
| 07/01/2025 15:59 | 46 | 31.10 |
| 07/01/2025 15:59 | 50 | 31.10 |
| 07/01/2025 15:59 | 50 | 31.10 |
| 07/01/2025 15:59 | 50 | 31.10 |
| 07/01/2025 15:59 | 2 | 31.10 |
| 07/01/2025 15:59 | 8 | 31.10 |
| 07/01/2025 15:59 | 25 | 31.10 |
| 07/01/2025 15:59 | 28 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 61 | 31.10 |
| 07/01/2025 15:59 | 84 | 31.10 |
| 07/01/2025 15:59 | 8 | 31.10 |
| 07/01/2025 15:59 | 728 | 31.10 |
| 07/01/2025 15:59 | 5 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 6 | 31.10 |
| 07/01/2025 15:59 | 7 | 31.10 |
| 07/01/2025 15:59 | 303 | 31.10 |
| 07/01/2025 15:59 | 272 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 82 | 31.095 |
| 07/01/2025 15:59 | 18 | 31.095 |
| 07/01/2025 15:59 | 94 | 31.095 |
| 07/01/2025 15:59 | 6 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.091 |
| 07/01/2025 15:59 | 3 | 31.095 |
| 07/01/2025 15:59 | 3 | 31.095 |
| 07/01/2025 15:59 | 46 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 50 | 31.10 |
| 07/01/2025 15:59 | 3 | 31.10 |
| 07/01/2025 15:59 | 84 | 31.095 |
| 07/01/2025 15:59 | 62 | 31.10 |
| 07/01/2025 15:59 | 6 | 31.10 |
| 07/01/2025 15:59 | 7 | 31.10 |
| 07/01/2025 15:59 | 1 | 31.10 |
| 07/01/2025 15:59 | 134 | 31.10 |
| 07/01/2025 15:59 | 28 | 31.10 |
| 07/01/2025 15:59 | 23 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 11 | 31.10 |
| 07/01/2025 15:59 | 90 | 31.10 |
| 07/01/2025 15:59 | 38 | 31.10 |
| 07/01/2025 15:59 | 3 | 31.095 |
| 07/01/2025 15:59 | 328 | 31.10 |
| 07/01/2025 15:59 | 3 | 31.095 |
| 07/01/2025 15:59 | 10 | 31.10 |
| 07/01/2025 15:59 | 6 | 31.10 |
| 07/01/2025 15:59 | 1278 | 31.10 |
| 07/01/2025 15:59 | 16 | 31.10 |
| 07/01/2025 15:59 | 6 | 31.10 |
| 07/01/2025 15:59 | 9 | 31.09 |
| 07/01/2025 15:59 | 49 | 31.09 |
| 07/01/2025 15:59 | 42 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 3 | 31.09 |
| 07/01/2025 15:59 | 97 | 31.09 |
| 07/01/2025 15:59 | 27 | 31.09 |
| 07/01/2025 15:59 | 65 | 31.09 |
| 07/01/2025 15:59 | 3 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 264 | 31.09 |
| 07/01/2025 15:59 | 4 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 3 | 31.09 |
| 07/01/2025 15:59 | 3 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 2 | 31.09 |
| 07/01/2025 15:59 | 8 | 31.09 |
| 07/01/2025 15:59 | 3 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 37 | 31.0872 |
| 07/01/2025 15:59 | 31 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 200 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 169 | 31.085 |
| 07/01/2025 15:59 | 200 | 31.085 |
| 07/01/2025 15:59 | 72 | 31.085 |
| 07/01/2025 15:59 | 4 | 31.085 |
| 07/01/2025 15:59 | 24 | 31.085 |
| 07/01/2025 15:59 | 16 | 31.09 |
| 07/01/2025 15:59 | 6 | 31.09 |
| 07/01/2025 15:59 | 2 | 31.09 |
| 07/01/2025 15:59 | 23 | 31.09 |
| 07/01/2025 15:59 | 16 | 31.09 |
| 07/01/2025 15:59 | 16 | 31.09 |
| 07/01/2025 15:59 | 16 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 35 | 31.085 |
| 07/01/2025 15:59 | 8 | 31.09 |
| 07/01/2025 15:59 | 200 | 31.085 |
| 07/01/2025 15:59 | 24 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 19 | 31.09 |
| 07/01/2025 15:59 | 4 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 2 | 31.09 |
| 07/01/2025 15:59 | 319 | 31.09 |
| 07/01/2025 15:59 | 16 | 31.09 |
| 07/01/2025 15:59 | 1 | 31.09 |
| 07/01/2025 15:59 | 4 | 31.085 |
| 07/01/2025 15:59 | 47 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 26 | 31.085 |
| 07/01/2025 15:59 | 32 | 31.085 |
| 07/01/2025 15:59 | 31 | 31.085 |
| 07/01/2025 15:59 | 16 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 192 | 31.085 |
| 07/01/2025 15:59 | 8 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 13 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 200 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 81 | 31.085 |
| 07/01/2025 15:59 | 1 | 31.085 |
| 07/01/2025 15:59 | 2 | 31.085 |
| 07/01/2025 15:59 | 99 | 31.085 |
| 07/01/2025 15:59 | 48 | 31.085 |
| 07/01/2025 15:59 | 15 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 174 | 31.09 |
| 07/01/2025 15:59 | 35 | 31.085 |
| 07/01/2025 15:59 | 73 | 31.09 |
| 07/01/2025 15:59 | 200 | 31.085 |
| 07/01/2025 15:59 | 10 | 31.09 |
| 07/01/2025 15:59 | 6 | 31.085 |
| 07/01/2025 15:59 | 120 | 31.09 |
| 07/01/2025 15:59 | 202 | 31.085 |
| 07/01/2025 15:59 | 25 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 4 | 31.08 |
| 07/01/2025 15:59 | 8 | 31.08 |
| 07/01/2025 15:59 | 4 | 31.08 |
| 07/01/2025 15:59 | 100 | 31.08 |
| 07/01/2025 15:59 | 16 | 31.085 |
| 07/01/2025 15:59 | 15 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 319 | 31.09 |
| 07/01/2025 15:59 | 200 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 5 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 200 | 31.09 |
| 07/01/2025 15:59 | 67 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 25 | 31.085 |
| 07/01/2025 15:59 | 35 | 31.085 |
| 07/01/2025 15:59 | 3 | 31.085 |
| 07/01/2025 15:59 | 3 | 31.085 |
| 07/01/2025 15:59 | 34 | 31.085 |
| 07/01/2025 15:59 | 15 | 31.085 |
| 07/01/2025 15:59 | 85 | 31.085 |
| 07/01/2025 15:59 | 5 | 31.085 |
| 07/01/2025 15:59 | 10 | 31.085 |
| 07/01/2025 15:59 | 1 | 31.085 |
| 07/01/2025 15:59 | 3 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 189 | 31.085 |
| 07/01/2025 15:59 | 100 | 31.085 |
| 07/01/2025 15:59 | 150 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 9 | 31.09 |
| 07/01/2025 15:59 | 32 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 300 | 31.09 |
| 07/01/2025 15:59 | 1 | 31.09 |
| 07/01/2025 15:59 | 4 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 96 | 31.09 |
| 07/01/2025 15:59 | 51 | 31.09 |
| 07/01/2025 15:59 | 51 | 31.09 |
| 07/01/2025 15:59 | 49 | 31.09 |
| 07/01/2025 15:59 | 49 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 100 | 31.09 |
| 07/01/2025 15:59 | 16 | 31.09 |
| 07/01/2025 15:59 | 12 | 31.09 |
| 07/01/2025 15:59 | 87 | 31.09 |
| 07/01/2025 15:59 | 1017 | 31.09 |
| 07/01/2025 15:59 | 11 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 5 | 31.095 |
| 07/01/2025 15:59 | 17 | 31.095 |
| 07/01/2025 15:59 | 100 | 31.095 |
| 07/01/2025 15:59 | 90 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 701 | 31.10 |
| 07/01/2025 15:59 | 90 | 31.10 |
| 07/01/2025 15:59 | 3 | 31.10 |
| 07/01/2025 15:59 | 48 | 31.105 |
| 07/01/2025 15:59 | 90 | 31.10 |
| 07/01/2025 15:59 | 57 | 31.10 |
| 07/01/2025 15:59 | 123 | 31.10 |
| 07/01/2025 15:59 | 34 | 31.10 |
| 07/01/2025 15:59 | 500 | 31.10 |
| 07/01/2025 15:59 | 15 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:59 | 11 | 31.105 |
| 07/01/2025 15:59 | 4 | 31.105 |
| 07/01/2025 15:59 | 100 | 31.10 |
| 07/01/2025 15:58 | 52 | 31.10 |
| 07/01/2025 15:58 | 75 | 31.10 |
| 07/01/2025 15:58 | 10 | 31.105 |
| 07/01/2025 15:58 | 12 | 31.0833 |
| 07/01/2025 15:58 | 66 | 31.10 |
| 07/01/2025 15:58 | 1000 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.101 |
| 07/01/2025 15:58 | 50 | 31.10 |
| 07/01/2025 15:58 | 50 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 200 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 144 | 31.105 |
| 07/01/2025 15:58 | 16 | 31.105 |
| 07/01/2025 15:58 | 3 | 31.10 |
| 07/01/2025 15:58 | 5 | 31.10 |
| 07/01/2025 15:58 | 95 | 31.10 |
| 07/01/2025 15:58 | 1 | 31.10 |
| 07/01/2025 15:58 | 1 | 31.10 |
| 07/01/2025 15:58 | 5 | 31.10 |
| 07/01/2025 15:58 | 35 | 31.10 |
| 07/01/2025 15:58 | 5 | 31.095 |
| 07/01/2025 15:58 | 13 | 31.10 |
| 07/01/2025 15:58 | 134 | 31.10 |
| 07/01/2025 15:58 | 120 | 31.10 |
| 07/01/2025 15:58 | 378 | 31.10 |
| 07/01/2025 15:58 | 300 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 3 | 31.10 |
| 07/01/2025 15:58 | 411 | 31.10 |
| 07/01/2025 15:58 | 3 | 31.10 |
| 07/01/2025 15:58 | 93 | 31.10 |
| 07/01/2025 15:58 | 7 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 400 | 31.09 |
| 07/01/2025 15:58 | 400 | 31.09 |
| 07/01/2025 15:58 | 3 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 10 | 31.095 |
| 07/01/2025 15:58 | 95 | 31.10 |
| 07/01/2025 15:58 | 5 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 300 | 31.095 |
| 07/01/2025 15:58 | 50 | 31.10 |
| 07/01/2025 15:58 | 25 | 31.10 |
| 07/01/2025 15:58 | 200 | 31.10 |
| 07/01/2025 15:58 | 1451 | 31.10 |
| 07/01/2025 15:58 | 66 | 31.10 |
| 07/01/2025 15:58 | 56 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 34 | 31.10 |
| 07/01/2025 15:58 | 122 | 31.10 |
| 07/01/2025 15:58 | 1000 | 31.10 |
| 07/01/2025 15:58 | 1 | 31.0864 |
| 07/01/2025 15:58 | 16 | 31.105 |
| 07/01/2025 15:58 | 5 | 31.105 |
| 07/01/2025 15:58 | 5 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 73 | 31.105 |
| 07/01/2025 15:58 | 20 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 9 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 10 | 31.105 |
| 07/01/2025 15:58 | 200 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 13 | 31.10 |
| 07/01/2025 15:58 | 3 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 114 | 31.10 |
| 07/01/2025 15:58 | 51 | 31.10 |
| 07/01/2025 15:58 | 19 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 4 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 18 | 31.10 |
| 07/01/2025 15:58 | 12 | 31.10 |
| 07/01/2025 15:58 | 19 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 30 | 31.095 |
| 07/01/2025 15:58 | 35 | 31.095 |
| 07/01/2025 15:58 | 16 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 34 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 13 | 31.095 |
| 07/01/2025 15:58 | 35 | 31.095 |
| 07/01/2025 15:58 | 1775 | 31.10 |
| 07/01/2025 15:58 | 114 | 31.095 |
| 07/01/2025 15:58 | 81 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 10 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 10 | 31.09 |
| 07/01/2025 15:58 | 13 | 31.095 |
| 07/01/2025 15:58 | 2 | 31.095 |
| 07/01/2025 15:58 | 93 | 31.10 |
| 07/01/2025 15:58 | 7 | 31.10 |
| 07/01/2025 15:58 | 700 | 31.09 |
| 07/01/2025 15:58 | 9 | 31.09 |
| 07/01/2025 15:58 | 4 | 31.09 |
| 07/01/2025 15:58 | 200 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 54 | 31.09 |
| 07/01/2025 15:58 | 25 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 18 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 182 | 31.09 |
| 07/01/2025 15:58 | 200 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 23 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 5 | 31.095 |
| 07/01/2025 15:58 | 5 | 31.095 |
| 07/01/2025 15:58 | 5 | 31.095 |
| 07/01/2025 15:58 | 1000 | 31.09 |
| 07/01/2025 15:58 | 1 | 31.095 |
| 07/01/2025 15:58 | 7 | 31.095 |
| 07/01/2025 15:58 | 275 | 31.0803 |
| 07/01/2025 15:58 | 100 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 300 | 31.091 |
| 07/01/2025 15:58 | 500 | 31.091 |
| 07/01/2025 15:58 | 770 | 31.10 |
| 07/01/2025 15:58 | 16 | 31.095 |
| 07/01/2025 15:58 | 14 | 31.095 |
| 07/01/2025 15:58 | 80 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 56 | 31.095 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 93 | 31.10 |
| 07/01/2025 15:58 | 7 | 31.10 |
| 07/01/2025 15:58 | 83 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 7 | 31.10 |
| 07/01/2025 15:58 | 36 | 31.10 |
| 07/01/2025 15:58 | 7 | 31.10 |
| 07/01/2025 15:58 | 43 | 31.10 |
| 07/01/2025 15:58 | 200 | 31.10 |
| 07/01/2025 15:58 | 34 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 290 | 31.10 |
| 07/01/2025 15:58 | 1305 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 400 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 50 | 31.105 |
| 07/01/2025 15:58 | 50 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 200 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.105 |
| 07/01/2025 15:58 | 1 | 31.105 |
| 07/01/2025 15:58 | 3 | 31.105 |
| 07/01/2025 15:58 | 80 | 31.105 |
| 07/01/2025 15:58 | 200 | 31.105 |
| 07/01/2025 15:58 | 16 | 31.105 |
| 07/01/2025 15:58 | 20 | 31.105 |
| 07/01/2025 15:58 | 184 | 31.105 |
| 07/01/2025 15:58 | 16 | 31.105 |
| 07/01/2025 15:58 | 100 | 31.10 |
| 07/01/2025 15:58 | 33 | 31.078 |
| 07/01/2025 15:58 | 139 | 31.0842 |
| 07/01/2025 15:58 | 175 | 31.0842 |
| 07/01/2025 15:58 | 25 | 31.10 |
| 07/01/2025 15:58 | 6 | 31.10 |
| 07/01/2025 15:58 | 13 | 31.10 |
| 07/01/2025 15:58 | 14 | 31.10 |
| 07/01/2025 15:58 | 87 | 31.10 |
| 07/01/2025 15:58 | 1 | 31.10 |
| 07/01/2025 15:58 | 13 | 31.10 |
| 07/01/2025 15:58 | 300 | 31.10 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 26 | 31.09 |
| 07/01/2025 15:58 | 49 | 31.09 |
| 07/01/2025 15:58 | 7 | 31.09 |
| 07/01/2025 15:58 | 19 | 31.09 |
| 07/01/2025 15:58 | 27 | 31.09 |
| 07/01/2025 15:58 | 63 | 31.09 |
| 07/01/2025 15:58 | 72 | 31.09 |
| 07/01/2025 15:58 | 1 | 31.09 |
| 07/01/2025 15:58 | 28 | 31.09 |
| 07/01/2025 15:58 | 5 | 31.09 |
| 07/01/2025 15:58 | 2 | 31.09 |
| 07/01/2025 15:58 | 85 | 31.09 |
| 07/01/2025 15:58 | 80 | 31.09 |
| 07/01/2025 15:58 | 72 | 31.09 |
| 07/01/2025 15:58 | 31 | 31.09 |
| 07/01/2025 15:58 | 63 | 31.09 |
| 07/01/2025 15:58 | 11 | 31.09 |
| 07/01/2025 15:58 | 74 | 31.09 |
| 07/01/2025 15:58 | 26 | 31.09 |
| 07/01/2025 15:58 | 33 | 31.09 |
| 07/01/2025 15:58 | 72 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.085 |
| 07/01/2025 15:58 | 100 | 31.085 |
| 07/01/2025 15:58 | 87 | 31.09 |
| 07/01/2025 15:58 | 200 | 31.09 |
| 07/01/2025 15:58 | 7 | 31.09 |
| 07/01/2025 15:58 | 1 | 31.09 |
| 07/01/2025 15:58 | 8 | 31.09 |
| 07/01/2025 15:58 | 100 | 31.09 |
| 07/01/2025 15:58 | 6 | 31.09 |
| 07/01/2025 15:58 | 11 | 31.09 |
| 07/01/2025 15:58 | 16 | 31.09 |
| 07/01/2025 15:58 | 30 | 31.09 |
| 07/01/2025 15:58 | 10 | 31.09 |
| 07/01/2025 15:58 | 1112 | 31.09 |
| 07/01/2025 15:58 | 9 | 31.08 |
| 07/01/2025 15:58 | 28 | 31.085 |
| 07/01/2025 15:58 | 72 | 31.085 |
| 07/01/2025 15:58 | 1441 | 31.08 |
| 07/01/2025 15:58 | 76 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.085 |
| 07/01/2025 15:58 | 50 | 31.085 |
| 07/01/2025 15:58 | 50 | 31.085 |
| 07/01/2025 15:58 | 4122 | 31.085 |
| 07/01/2025 15:58 | 221 | 31.085 |
| 07/01/2025 15:58 | 244 | 31.085 |
| 07/01/2025 15:58 | 233 | 31.085 |
| 07/01/2025 15:58 | 300 | 31.085 |
| 07/01/2025 15:58 | 100 | 31.085 |
| 07/01/2025 15:58 | 124 | 31.085 |
| 07/01/2025 15:58 | 300 | 31.085 |
| 07/01/2025 15:58 | 5 | 31.085 |
| 07/01/2025 15:58 | 2293 | 31.085 |
| 07/01/2025 15:58 | 1 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 47 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.085 |
| 07/01/2025 15:58 | 48 | 31.08 |
| 07/01/2025 15:58 | 200 | 31.08 |
| 07/01/2025 15:58 | 42 | 31.08 |
| 07/01/2025 15:58 | 50 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.085 |
| 07/01/2025 15:58 | 1700 | 31.08 |
| 07/01/2025 15:58 | 327 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 234 | 31.08 |
| 07/01/2025 15:58 | 200 | 31.085 |
| 07/01/2025 15:58 | 9 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.085 |
| 07/01/2025 15:58 | 172 | 31.08 |
| 07/01/2025 15:58 | 200 | 31.085 |
| 07/01/2025 15:58 | 200 | 31.08 |
| 07/01/2025 15:58 | 1773 | 31.08 |
| 07/01/2025 15:58 | 15 | 31.085 |
| 07/01/2025 15:58 | 95 | 31.08 |
| 07/01/2025 15:58 | 5 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.085 |
| 07/01/2025 15:58 | 1 | 31.085 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 143 | 31.08 |
| 07/01/2025 15:58 | 8 | 31.08 |
| 07/01/2025 15:58 | 96 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 34 | 31.08 |
| 07/01/2025 15:58 | 34 | 31.08 |
| 07/01/2025 15:58 | 67 | 31.08 |
| 07/01/2025 15:58 | 34 | 31.08 |
| 07/01/2025 15:58 | 34 | 31.08 |
| 07/01/2025 15:58 | 34 | 31.08 |
| 07/01/2025 15:58 | 266 | 31.08 |
| 07/01/2025 15:58 | 34 | 31.08 |
| 07/01/2025 15:58 | 7 | 31.08 |
| 07/01/2025 15:58 | 12 | 31.08 |
| 07/01/2025 15:58 | 4 | 31.08 |
| 07/01/2025 15:58 | 200 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 1 | 31.08 |
| 07/01/2025 15:58 | 1 | 31.08 |
| 07/01/2025 15:58 | 1 | 31.08 |
| 07/01/2025 15:58 | 1 | 31.08 |
| 07/01/2025 15:58 | 1 | 31.08 |
| 07/01/2025 15:58 | 300 | 31.08 |
| 07/01/2025 15:58 | 95 | 31.08 |
| 07/01/2025 15:58 | 34 | 31.08 |
| 07/01/2025 15:58 | 95 | 31.075 |
| 07/01/2025 15:58 | 6 | 31.08 |
| 07/01/2025 15:58 | 5 | 31.075 |
| 07/01/2025 15:58 | 18 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 5 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 5 | 31.08 |
| 07/01/2025 15:58 | 3 | 31.08 |
| 07/01/2025 15:58 | 200 | 31.08 |
| 07/01/2025 15:58 | 328 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 400 | 31.07 |
| 07/01/2025 15:58 | 1601 | 31.08 |
| 07/01/2025 15:58 | 400 | 31.08 |
| 07/01/2025 15:58 | 8 | 31.08 |
| 07/01/2025 15:58 | 400 | 31.08 |
| 07/01/2025 15:58 | 103 | 31.08 |
| 07/01/2025 15:58 | 97 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 500 | 31.075 |
| 07/01/2025 15:58 | 2 | 31.075 |
| 07/01/2025 15:58 | 1 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 11 | 31.0785 |
| 07/01/2025 15:58 | 5 | 31.075 |
| 07/01/2025 15:58 | 9 | 31.075 |
| 07/01/2025 15:58 | 9 | 31.075 |
| 07/01/2025 15:58 | 5 | 31.075 |
| 07/01/2025 15:58 | 105 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 75 | 31.08 |
| 07/01/2025 15:58 | 59 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 20 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 25 | 31.075 |
| 07/01/2025 15:58 | 25 | 31.075 |
| 07/01/2025 15:58 | 300 | 31.075 |
| 07/01/2025 15:58 | 200 | 31.07 |
| 07/01/2025 15:58 | 500 | 31.075 |
| 07/01/2025 15:58 | 2 | 31.075 |
| 07/01/2025 15:58 | 70 | 31.075 |
| 07/01/2025 15:58 | 200 | 31.0884 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 10 | 31.075 |
| 07/01/2025 15:58 | 200 | 31.075 |
| 07/01/2025 15:58 | 135 | 31.075 |
| 07/01/2025 15:58 | 11 | 31.075 |
| 07/01/2025 15:58 | 189 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 165 | 31.075 |
| 07/01/2025 15:58 | 306 | 31.075 |
| 07/01/2025 15:58 | 200 | 31.07 |
| 07/01/2025 15:58 | 7 | 31.075 |
| 07/01/2025 15:58 | 12 | 31.075 |
| 07/01/2025 15:58 | 1 | 31.075 |
| 07/01/2025 15:58 | 15 | 31.075 |
| 07/01/2025 15:58 | 200 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 800 | 31.07 |
| 07/01/2025 15:58 | 200 | 31.075 |
| 07/01/2025 15:58 | 25 | 31.075 |
| 07/01/2025 15:58 | 21 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 35 | 31.075 |
| 07/01/2025 15:58 | 30 | 31.075 |
| 07/01/2025 15:58 | 43 | 31.075 |
| 07/01/2025 15:58 | 16 | 31.075 |
| 07/01/2025 15:58 | 50 | 31.0748 |
| 07/01/2025 15:58 | 4 | 31.075 |
| 07/01/2025 15:58 | 200 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.071 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 182 | 31.07 |
| 07/01/2025 15:58 | 233 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.07 |
| 07/01/2025 15:58 | 485 | 31.07 |
| 07/01/2025 15:58 | 80 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 7 | 31.075 |
| 07/01/2025 15:58 | 200 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 35 | 31.075 |
| 07/01/2025 15:58 | 5 | 31.075 |
| 07/01/2025 15:58 | 1000 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 365 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 35 | 31.075 |
| 07/01/2025 15:58 | 167 | 31.07 |
| 07/01/2025 15:58 | 200 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 301 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.07 |
| 07/01/2025 15:58 | 32 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 12 | 31.075 |
| 07/01/2025 15:58 | 10 | 31.075 |
| 07/01/2025 15:58 | 2 | 31.075 |
| 07/01/2025 15:58 | 7 | 31.075 |
| 07/01/2025 15:58 | 200 | 31.0797 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 70 | 31.075 |
| 07/01/2025 15:58 | 10 | 31.075 |
| 07/01/2025 15:58 | 10 | 31.075 |
| 07/01/2025 15:58 | 10 | 31.07 |
| 07/01/2025 15:58 | 20 | 31.0738 |
| 07/01/2025 15:58 | 298 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.07 |
| 07/01/2025 15:58 | 167 | 31.07 |
| 07/01/2025 15:58 | 25 | 31.07 |
| 07/01/2025 15:58 | 200 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.07 |
| 07/01/2025 15:58 | 6 | 31.075 |
| 07/01/2025 15:58 | 128 | 31.075 |
| 07/01/2025 15:58 | 4 | 31.075 |
| 07/01/2025 15:58 | 2 | 31.075 |
| 07/01/2025 15:58 | 1 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 3 | 31.075 |
| 07/01/2025 15:58 | 50 | 31.075 |
| 07/01/2025 15:58 | 297 | 31.075 |
| 07/01/2025 15:58 | 11 | 31.07 |
| 07/01/2025 15:58 | 2 | 31.075 |
| 07/01/2025 15:58 | 50 | 31.075 |
| 07/01/2025 15:58 | 98 | 31.0919 |
| 07/01/2025 15:58 | 10 | 31.075 |
| 07/01/2025 15:58 | 90 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.08 |
| 07/01/2025 15:58 | 4 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.071 |
| 07/01/2025 15:58 | 6 | 31.08 |
| 07/01/2025 15:58 | 13 | 31.08 |
| 07/01/2025 15:58 | 38 | 31.08 |
| 07/01/2025 15:58 | 26 | 31.08 |
| 07/01/2025 15:58 | 11 | 31.08 |
| 07/01/2025 15:58 | 65 | 31.08 |
| 07/01/2025 15:58 | 89 | 31.08 |
| 07/01/2025 15:58 | 200 | 31.071 |
| 07/01/2025 15:58 | 26 | 31.0743 |
| 07/01/2025 15:58 | 1277 | 31.08 |
| 07/01/2025 15:58 | 942 | 31.07 |
| 07/01/2025 15:58 | 10 | 31.07 |
| 07/01/2025 15:58 | 21 | 31.07 |
| 07/01/2025 15:58 | 27 | 31.07 |
| 07/01/2025 15:58 | 1 | 31.075 |
| 07/01/2025 15:58 | 3 | 31.075 |
| 07/01/2025 15:58 | 10 | 31.0805 |
| 07/01/2025 15:58 | 100 | 31.071 |
| 07/01/2025 15:58 | 100 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.07 |
| 07/01/2025 15:58 | 4 | 31.075 |
| 07/01/2025 15:58 | 10 | 31.075 |
| 07/01/2025 15:58 | 72 | 31.075 |
| 07/01/2025 15:58 | 518 | 31.07 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 7 | 31.075 |
| 07/01/2025 15:58 | 10 | 31.07 |
| 07/01/2025 15:58 | 272 | 31.075 |
| 07/01/2025 15:58 | 20 | 31.0742 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 35 | 31.075 |
| 07/01/2025 15:58 | 5 | 31.075 |
| 07/01/2025 15:58 | 35 | 31.075 |
| 07/01/2025 15:58 | 100 | 31.075 |
| 07/01/2025 15:58 | 6 | 31.075 |
| 07/01/2025 15:57 | 1 | 31.075 |
| 07/01/2025 15:57 | 1 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 20 | 31.075 |
| 07/01/2025 15:57 | 27 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 96 | 31.07 |
| 07/01/2025 15:57 | 304 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.07 |
| 07/01/2025 15:57 | 200 | 31.07 |
| 07/01/2025 15:57 | 200 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 13 | 31.075 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 44 | 31.075 |
| 07/01/2025 15:57 | 56 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.071 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.071 |
| 07/01/2025 15:57 | 100 | 31.07 |
| 07/01/2025 15:57 | 12 | 31.075 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 11 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 13 | 31.075 |
| 07/01/2025 15:57 | 4 | 31.075 |
| 07/01/2025 15:57 | 78 | 31.08 |
| 07/01/2025 15:57 | 22 | 31.08 |
| 07/01/2025 15:57 | 4 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 96 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 1 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 34 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 5 | 31.085 |
| 07/01/2025 15:57 | 65 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 1 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 55 | 31.08 |
| 07/01/2025 15:57 | 617 | 31.08 |
| 07/01/2025 15:57 | 10 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 50 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.085 |
| 07/01/2025 15:57 | 52 | 31.08 |
| 07/01/2025 15:57 | 48 | 31.08 |
| 07/01/2025 15:57 | 2100 | 31.08 |
| 07/01/2025 15:57 | 971 | 31.08 |
| 07/01/2025 15:57 | 29 | 31.085 |
| 07/01/2025 15:57 | 1128 | 31.08 |
| 07/01/2025 15:57 | 1400 | 31.08 |
| 07/01/2025 15:57 | 672 | 31.08 |
| 07/01/2025 15:57 | 2946 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 300 | 31.08 |
| 07/01/2025 15:57 | 54 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 45 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.085 |
| 07/01/2025 15:57 | 71 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 22 | 31.0778 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 158 | 31.08 |
| 07/01/2025 15:57 | 170 | 31.08 |
| 07/01/2025 15:57 | 30 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 300 | 31.08 |
| 07/01/2025 15:57 | 41 | 31.08 |
| 07/01/2025 15:57 | 5 | 31.08 |
| 07/01/2025 15:57 | 5 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 300 | 31.08 |
| 07/01/2025 15:57 | 120 | 31.08 |
| 07/01/2025 15:57 | 93 | 31.08 |
| 07/01/2025 15:57 | 11 | 31.08 |
| 07/01/2025 15:57 | 12 | 31.08 |
| 07/01/2025 15:57 | 200 | 31.08 |
| 07/01/2025 15:57 | 123 | 31.08 |
| 07/01/2025 15:57 | 380 | 31.08 |
| 07/01/2025 15:57 | 277 | 31.08 |
| 07/01/2025 15:57 | 43 | 31.08 |
| 07/01/2025 15:57 | 5 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 3 | 31.08 |
| 07/01/2025 15:57 | 200 | 31.08 |
| 07/01/2025 15:57 | 393 | 31.08 |
| 07/01/2025 15:57 | 393 | 31.08 |
| 07/01/2025 15:57 | 187 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 2 | 31.075 |
| 07/01/2025 15:57 | 5 | 31.075 |
| 07/01/2025 15:57 | 5 | 31.075 |
| 07/01/2025 15:57 | 44 | 31.075 |
| 07/01/2025 15:57 | 9 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 50 | 31.075 |
| 07/01/2025 15:57 | 10 | 31.08 |
| 07/01/2025 15:57 | 300 | 31.075 |
| 07/01/2025 15:57 | 76 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 400 | 31.07 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.07 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 45 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 6 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 17 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 174 | 31.0842 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 13 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 160 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 10 | 31.075 |
| 07/01/2025 15:57 | 11 | 31.075 |
| 07/01/2025 15:57 | 10 | 31.075 |
| 07/01/2025 15:57 | 2 | 31.075 |
| 07/01/2025 15:57 | 14 | 31.075 |
| 07/01/2025 15:57 | 81 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 6 | 31.075 |
| 07/01/2025 15:57 | 4 | 31.075 |
| 07/01/2025 15:57 | 90 | 31.075 |
| 07/01/2025 15:57 | 570 | 31.07 |
| 07/01/2025 15:57 | 1 | 31.07 |
| 07/01/2025 15:57 | 229 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 2 | 31.075 |
| 07/01/2025 15:57 | 10 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 13 | 31.075 |
| 07/01/2025 15:57 | 35 | 31.075 |
| 07/01/2025 15:57 | 47 | 31.07 |
| 07/01/2025 15:57 | 13 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.07 |
| 07/01/2025 15:57 | 4 | 31.075 |
| 07/01/2025 15:57 | 601 | 31.07 |
| 07/01/2025 15:57 | 303 | 31.07 |
| 07/01/2025 15:57 | 96 | 31.075 |
| 07/01/2025 15:57 | 14 | 31.075 |
| 07/01/2025 15:57 | 16 | 31.075 |
| 07/01/2025 15:57 | 83 | 31.075 |
| 07/01/2025 15:57 | 27 | 31.0852 |
| 07/01/2025 15:57 | 16 | 31.075 |
| 07/01/2025 15:57 | 30 | 31.075 |
| 07/01/2025 15:57 | 12 | 31.07 |
| 07/01/2025 15:57 | 13 | 31.075 |
| 07/01/2025 15:57 | 50 | 31.075 |
| 07/01/2025 15:57 | 885 | 31.07 |
| 07/01/2025 15:57 | 15 | 31.075 |
| 07/01/2025 15:57 | 25 | 31.07 |
| 07/01/2025 15:57 | 17 | 31.075 |
| 07/01/2025 15:57 | 15 | 31.075 |
| 07/01/2025 15:57 | 3 | 31.075 |
| 07/01/2025 15:57 | 50 | 31.075 |
| 07/01/2025 15:57 | 12 | 31.075 |
| 07/01/2025 15:57 | 290 | 31.07 |
| 07/01/2025 15:57 | 10 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.07 |
| 07/01/2025 15:57 | 12 | 31.07 |
| 07/01/2025 15:57 | 3 | 31.075 |
| 07/01/2025 15:57 | 35 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.07 |
| 07/01/2025 15:57 | 291 | 31.07 |
| 07/01/2025 15:57 | 11 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 47 | 31.075 |
| 07/01/2025 15:57 | 5 | 31.075 |
| 07/01/2025 15:57 | 39 | 31.08 |
| 07/01/2025 15:57 | 5 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 2 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.07 |
| 07/01/2025 15:57 | 343 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 10 | 31.07 |
| 07/01/2025 15:57 | 25 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.07 |
| 07/01/2025 15:57 | 23 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 299 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 10 | 31.075 |
| 07/01/2025 15:57 | 43 | 31.075 |
| 07/01/2025 15:57 | 3 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 182 | 31.0857 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 59 | 31.0855 |
| 07/01/2025 15:57 | 70 | 31.0857 |
| 07/01/2025 15:57 | 15 | 31.075 |
| 07/01/2025 15:57 | 84 | 31.075 |
| 07/01/2025 15:57 | 1 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 46 | 31.08 |
| 07/01/2025 15:57 | 10 | 31.08 |
| 07/01/2025 15:57 | 11 | 31.08 |
| 07/01/2025 15:57 | 5 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 156 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 9 | 31.08 |
| 07/01/2025 15:57 | 45 | 31.08 |
| 07/01/2025 15:57 | 11 | 31.08 |
| 07/01/2025 15:57 | 7 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 11 | 31.085 |
| 07/01/2025 15:57 | 59 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 34 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 35 | 31.085 |
| 07/01/2025 15:57 | 6 | 31.085 |
| 07/01/2025 15:57 | 8 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 11 | 31.08 |
| 07/01/2025 15:57 | 150 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 660 | 31.08 |
| 07/01/2025 15:57 | 42 | 31.085 |
| 07/01/2025 15:57 | 35 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 7 | 31.08 |
| 07/01/2025 15:57 | 50 | 31.08 |
| 07/01/2025 15:57 | 5 | 31.08 |
| 07/01/2025 15:57 | 9 | 31.08 |
| 07/01/2025 15:57 | 91 | 31.08 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 97 | 31.08 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 50 | 31.08 |
| 07/01/2025 15:57 | 7 | 31.08 |
| 07/01/2025 15:57 | 500 | 31.08 |
| 07/01/2025 15:57 | 80 | 31.08 |
| 07/01/2025 15:57 | 500 | 31.08 |
| 07/01/2025 15:57 | 5 | 31.08 |
| 07/01/2025 15:57 | 8 | 31.08 |
| 07/01/2025 15:57 | 96 | 31.08 |
| 07/01/2025 15:57 | 4 | 31.08 |
| 07/01/2025 15:57 | 36 | 31.08 |
| 07/01/2025 15:57 | 207 | 31.08 |
| 07/01/2025 15:57 | 703 | 31.08 |
| 07/01/2025 15:57 | 12 | 31.08 |
| 07/01/2025 15:57 | 393 | 31.08 |
| 07/01/2025 15:57 | 1 | 31.075 |
| 07/01/2025 15:57 | 6 | 31.075 |
| 07/01/2025 15:57 | 800 | 31.07 |
| 07/01/2025 15:57 | 11 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.07 |
| 07/01/2025 15:57 | 1 | 31.075 |
| 07/01/2025 15:57 | 35 | 31.075 |
| 07/01/2025 15:57 | 35 | 31.075 |
| 07/01/2025 15:57 | 19 | 31.075 |
| 07/01/2025 15:57 | 81 | 31.075 |
| 07/01/2025 15:57 | 500 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.07 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 1 | 31.075 |
| 07/01/2025 15:57 | 18 | 31.075 |
| 07/01/2025 15:57 | 80 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 5 | 31.075 |
| 07/01/2025 15:57 | 5 | 31.075 |
| 07/01/2025 15:57 | 5 | 31.075 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 10 | 31.0866 |
| 07/01/2025 15:57 | 700 | 31.07 |
| 07/01/2025 15:57 | 700 | 31.07 |
| 07/01/2025 15:57 | 100 | 31.071 |
| 07/01/2025 15:57 | 1 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.07 |
| 07/01/2025 15:57 | 600 | 31.07 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 13 | 31.075 |
| 07/01/2025 15:57 | 2 | 31.075 |
| 07/01/2025 15:57 | 44 | 31.075 |
| 07/01/2025 15:57 | 5 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 200 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 11 | 31.075 |
| 07/01/2025 15:57 | 7 | 31.075 |
| 07/01/2025 15:57 | 6 | 31.08 |
| 07/01/2025 15:57 | 59 | 31.08 |
| 07/01/2025 15:57 | 7 | 31.08 |
| 07/01/2025 15:57 | 1894 | 31.08 |
| 07/01/2025 15:57 | 3 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 9 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 400 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 34 | 31.08 |
| 07/01/2025 15:57 | 9 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 5 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 3 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 2 | 31.075 |
| 07/01/2025 15:57 | 4 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 6 | 31.08 |
| 07/01/2025 15:57 | 4 | 31.085 |
| 07/01/2025 15:57 | 54 | 31.08 |
| 07/01/2025 15:57 | 6 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 379 | 31.08 |
| 07/01/2025 15:57 | 7 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 85 | 31.08 |
| 07/01/2025 15:57 | 60 | 31.085 |
| 07/01/2025 15:57 | 96 | 31.085 |
| 07/01/2025 15:57 | 100 | 31.09 |
| 07/01/2025 15:57 | 100 | 31.09 |
| 07/01/2025 15:57 | 145 | 31.09 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 5 | 31.09 |
| 07/01/2025 15:57 | 145 | 31.095 |
| 07/01/2025 15:57 | 654 | 31.09 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.09 |
| 07/01/2025 15:57 | 56 | 31.095 |
| 07/01/2025 15:57 | 358 | 31.09 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 44 | 31.095 |
| 07/01/2025 15:57 | 6 | 31.095 |
| 07/01/2025 15:57 | 387 | 31.09 |
| 07/01/2025 15:57 | 74 | 31.09 |
| 07/01/2025 15:57 | 913 | 31.09 |
| 07/01/2025 15:57 | 5 | 31.09 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 26 | 31.09 |
| 07/01/2025 15:57 | 94 | 31.09 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 7 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 93 | 31.095 |
| 07/01/2025 15:57 | 7 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 7 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 90 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 60 | 31.095 |
| 07/01/2025 15:57 | 5 | 31.09 |
| 07/01/2025 15:57 | 8 | 31.095 |
| 07/01/2025 15:57 | 11 | 31.095 |
| 07/01/2025 15:57 | 76 | 31.095 |
| 07/01/2025 15:57 | 6 | 31.095 |
| 07/01/2025 15:57 | 5 | 31.095 |
| 07/01/2025 15:57 | 4 | 31.09 |
| 07/01/2025 15:57 | 6 | 31.09 |
| 07/01/2025 15:57 | 13 | 31.09 |
| 07/01/2025 15:57 | 386 | 31.09 |
| 07/01/2025 15:57 | 7 | 31.095 |
| 07/01/2025 15:57 | 7 | 31.095 |
| 07/01/2025 15:57 | 50 | 31.095 |
| 07/01/2025 15:57 | 7 | 31.095 |
| 07/01/2025 15:57 | 45 | 31.095 |
| 07/01/2025 15:57 | 5 | 31.095 |
| 07/01/2025 15:57 | 97 | 31.104 |
| 07/01/2025 15:57 | 3 | 31.0993 |
| 07/01/2025 15:57 | 58 | 31.095 |
| 07/01/2025 15:57 | 3 | 31.095 |
| 07/01/2025 15:57 | 1100 | 31.09 |
| 07/01/2025 15:57 | 5 | 31.095 |
| 07/01/2025 15:57 | 200 | 31.095 |
| 07/01/2025 15:57 | 3 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 1 | 31.095 |
| 07/01/2025 15:57 | 1100 | 31.09 |
| 07/01/2025 15:57 | 1 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.10 |
| 07/01/2025 15:57 | 1 | 31.095 |
| 07/01/2025 15:57 | 22 | 31.095 |
| 07/01/2025 15:57 | 64 | 31.095 |
| 07/01/2025 15:57 | 6 | 31.10 |
| 07/01/2025 15:57 | 6 | 31.10 |
| 07/01/2025 15:57 | 6 | 31.10 |
| 07/01/2025 15:57 | 18 | 31.095 |
| 07/01/2025 15:57 | 164 | 31.0896 |
| 07/01/2025 15:57 | 1 | 31.095 |
| 07/01/2025 15:57 | 10 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.095 |
| 07/01/2025 15:57 | 100 | 31.10 |
| 07/01/2025 15:57 | 69 | 31.10 |
| 07/01/2025 15:57 | 6 | 31.10 |
| 07/01/2025 15:57 | 75 | 31.10 |
| 07/01/2025 15:57 | 75 | 31.10 |
| 07/01/2025 15:57 | 44 | 31.10 |
| 07/01/2025 15:57 | 3 | 31.10 |
| 07/01/2025 15:57 | 28 | 31.10 |
| 07/01/2025 15:57 | 72 | 31.10 |
| 07/01/2025 15:57 | 1 | 31.10 |
| 07/01/2025 15:57 | 2 | 31.10 |
| 07/01/2025 15:57 | 2 | 31.09 |
| 07/01/2025 15:57 | 57 | 31.09 |
| 07/01/2025 15:57 | 100 | 31.09 |
| 07/01/2025 15:57 | 75 | 31.09 |
| 07/01/2025 15:57 | 72 | 31.09 |
| 07/01/2025 15:57 | 42 | 31.09 |
| 07/01/2025 15:57 | 124 | 31.09 |
| 07/01/2025 15:57 | 45 | 31.09 |
| 07/01/2025 15:57 | 15 | 31.08 |
| 07/01/2025 15:57 | 110 | 31.09 |
| 07/01/2025 15:57 | 8 | 31.08 |
| 07/01/2025 15:57 | 69 | 31.08 |
| 07/01/2025 15:57 | 49 | 31.08 |
| 07/01/2025 15:57 | 151 | 31.08 |
| 07/01/2025 15:57 | 17 | 31.08 |
| 07/01/2025 15:57 | 134 | 31.08 |
| 07/01/2025 15:57 | 190 | 31.08 |
| 07/01/2025 15:57 | 400 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 88 | 31.08 |
| 07/01/2025 15:57 | 400 | 31.08 |
| 07/01/2025 15:57 | 80 | 31.08 |
| 07/01/2025 15:57 | 902 | 31.08 |
| 07/01/2025 15:57 | 200 | 31.08 |
| 07/01/2025 15:57 | 24 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.08 |
| 07/01/2025 15:57 | 26 | 31.08 |
| 07/01/2025 15:57 | 100 | 31.075 |
| 07/01/2025 15:57 | 74 | 31.075 |
| 07/01/2025 15:57 | 1 | 31.075 |
| 07/01/2025 15:56 | 7 | 31.075 |
| 07/01/2025 15:56 | 19 | 31.075 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.0899 |
| 07/01/2025 15:56 | 100 | 31.0866 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 7 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 93 | 31.07 |
| 07/01/2025 15:56 | 25 | 31.07 |
| 07/01/2025 15:56 | 100 | 31.07 |
| 07/01/2025 15:56 | 200 | 31.07 |
| 07/01/2025 15:56 | 100 | 31.07 |
| 07/01/2025 15:56 | 31 | 31.07 |
| 07/01/2025 15:56 | 51 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.07 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.0871 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 300 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.071 |
| 07/01/2025 15:56 | 300 | 31.07 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 149 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.0876 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 13 | 31.075 |
| 07/01/2025 15:56 | 87 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 19 | 31.0909 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 65 | 31.0909 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 200 | 31.08 |
| 07/01/2025 15:56 | 76 | 31.075 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 7 | 31.075 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 12 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 3 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 12 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 10 | 31.08 |
| 07/01/2025 15:56 | 4 | 31.075 |
| 07/01/2025 15:56 | 9 | 31.08 |
| 07/01/2025 15:56 | 8 | 31.08 |
| 07/01/2025 15:56 | 31 | 31.08 |
| 07/01/2025 15:56 | 168 | 31.08 |
| 07/01/2025 15:56 | 32 | 31.08 |
| 07/01/2025 15:56 | 200 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 26 | 31.08 |
| 07/01/2025 15:56 | 4 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 253 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 300 | 31.08 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 10 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 88 | 31.075 |
| 07/01/2025 15:56 | 12 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.0893 |
| 07/01/2025 15:56 | 2 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.07 |
| 07/01/2025 15:56 | 100 | 31.07 |
| 07/01/2025 15:56 | 1000 | 31.07 |
| 07/01/2025 15:56 | 4 | 31.075 |
| 07/01/2025 15:56 | 7 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 1 | 31.075 |
| 07/01/2025 15:56 | 5 | 31.08 |
| 07/01/2025 15:56 | 34 | 31.08 |
| 07/01/2025 15:56 | 36 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 5 | 31.08 |
| 07/01/2025 15:56 | 16 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 11 | 31.085 |
| 07/01/2025 15:56 | 467 | 31.08 |
| 07/01/2025 15:56 | 6 | 31.085 |
| 07/01/2025 15:56 | 26 | 31.08 |
| 07/01/2025 15:56 | 74 | 31.085 |
| 07/01/2025 15:56 | 12 | 31.085 |
| 07/01/2025 15:56 | 40 | 31.0922 |
| 07/01/2025 15:56 | 100 | 31.0922 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 200 | 31.08 |
| 07/01/2025 15:56 | 600 | 31.08 |
| 07/01/2025 15:56 | 6 | 31.085 |
| 07/01/2025 15:56 | 200 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 94 | 31.085 |
| 07/01/2025 15:56 | 200 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 3 | 31.08 |
| 07/01/2025 15:56 | 97 | 31.085 |
| 07/01/2025 15:56 | 168 | 31.0925 |
| 07/01/2025 15:56 | 10 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.0907 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.081 |
| 07/01/2025 15:56 | 6 | 31.085 |
| 07/01/2025 15:56 | 200 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 15 | 31.08 |
| 07/01/2025 15:56 | 3 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 10 | 31.08 |
| 07/01/2025 15:56 | 391 | 31.08 |
| 07/01/2025 15:56 | 68 | 31.08 |
| 07/01/2025 15:56 | 5 | 31.08 |
| 07/01/2025 15:56 | 25 | 31.08 |
| 07/01/2025 15:56 | 25 | 31.08 |
| 07/01/2025 15:56 | 34 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 27 | 31.08 |
| 07/01/2025 15:56 | 34 | 31.08 |
| 07/01/2025 15:56 | 66 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 300 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 34 | 31.08 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 28 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 17 | 31.08 |
| 07/01/2025 15:56 | 26 | 31.08 |
| 07/01/2025 15:56 | 57 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 15 | 31.08 |
| 07/01/2025 15:56 | 402 | 31.08 |
| 07/01/2025 15:56 | 385 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 200 | 31.075 |
| 07/01/2025 15:56 | 9 | 31.075 |
| 07/01/2025 15:56 | 12 | 31.075 |
| 07/01/2025 15:56 | 188 | 31.075 |
| 07/01/2025 15:56 | 1000 | 31.07 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 50 | 31.075 |
| 07/01/2025 15:56 | 80 | 31.075 |
| 07/01/2025 15:56 | 600 | 31.08 |
| 07/01/2025 15:56 | 5 | 31.075 |
| 07/01/2025 15:56 | 100 | 31.075 |
| 07/01/2025 15:56 | 12 | 31.075 |
| 07/01/2025 15:56 | 4 | 31.075 |
| 07/01/2025 15:56 | 10 | 31.075 |
| 07/01/2025 15:56 | 6 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 99 | 31.08 |
| 07/01/2025 15:56 | 1 | 31.08 |
| 07/01/2025 15:56 | 9 | 31.08 |
| 07/01/2025 15:56 | 91 | 31.08 |
| 07/01/2025 15:56 | 9 | 31.085 |
| 07/01/2025 15:56 | 6 | 31.08 |
| 07/01/2025 15:56 | 55 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 7 | 31.08 |
| 07/01/2025 15:56 | 93 | 31.08 |
| 07/01/2025 15:56 | 38 | 31.08 |
| 07/01/2025 15:56 | 55 | 31.085 |
| 07/01/2025 15:56 | 7 | 31.08 |
| 07/01/2025 15:56 | 60 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 620 | 31.08 |
| 07/01/2025 15:56 | 6 | 31.085 |
| 07/01/2025 15:56 | 45 | 31.085 |
| 07/01/2025 15:56 | 9 | 31.085 |
| 07/01/2025 15:56 | 41 | 31.085 |
| 07/01/2025 15:56 | 9 | 31.085 |
| 07/01/2025 15:56 | 35 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.08 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.09 |
| 07/01/2025 15:56 | 9 | 31.09 |
| 07/01/2025 15:56 | 44 | 31.09 |
| 07/01/2025 15:56 | 4 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 393 | 31.09 |
| 07/01/2025 15:56 | 810 | 31.09 |
| 07/01/2025 15:56 | 398 | 31.09 |
| 07/01/2025 15:56 | 2 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 35 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.0934 |
| 07/01/2025 15:56 | 10 | 31.095 |
| 07/01/2025 15:56 | 8 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 200 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 35 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 200 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 65 | 31.095 |
| 07/01/2025 15:56 | 35 | 31.095 |
| 07/01/2025 15:56 | 17 | 31.095 |
| 07/01/2025 15:56 | 30 | 31.0991 |
| 07/01/2025 15:56 | 12 | 31.095 |
| 07/01/2025 15:56 | 2 | 31.095 |
| 07/01/2025 15:56 | 65 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.091 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.0947 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 12 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.095 |
| 07/01/2025 15:56 | 12 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 99 | 31.10 |
| 07/01/2025 15:56 | 1 | 31.095 |
| 07/01/2025 15:56 | 81 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 15 | 31.095 |
| 07/01/2025 15:56 | 10 | 31.09 |
| 07/01/2025 15:56 | 4 | 31.095 |
| 07/01/2025 15:56 | 30 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.09 |
| 07/01/2025 15:56 | 5 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 33 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 38 | 31.09 |
| 07/01/2025 15:56 | 400 | 31.09 |
| 07/01/2025 15:56 | 110 | 31.09 |
| 07/01/2025 15:56 | 65 | 31.0955 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 99 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 96 | 31.085 |
| 07/01/2025 15:56 | 13 | 31.085 |
| 07/01/2025 15:56 | 2 | 31.085 |
| 07/01/2025 15:56 | 1 | 31.085 |
| 07/01/2025 15:56 | 49 | 31.085 |
| 07/01/2025 15:56 | 1 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.081 |
| 07/01/2025 15:56 | 18 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.081 |
| 07/01/2025 15:56 | 1 | 31.085 |
| 07/01/2025 15:56 | 143 | 31.0956 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 1 | 31.085 |
| 07/01/2025 15:56 | 7 | 31.08 |
| 07/01/2025 15:56 | 30 | 31.09 |
| 07/01/2025 15:56 | 70 | 31.09 |
| 07/01/2025 15:56 | 30 | 31.09 |
| 07/01/2025 15:56 | 75 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.085 |
| 07/01/2025 15:56 | 75 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 24 | 31.091 |
| 07/01/2025 15:56 | 49 | 31.09 |
| 07/01/2025 15:56 | 23 | 31.09 |
| 07/01/2025 15:56 | 24 | 31.0978 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 70 | 31.09 |
| 07/01/2025 15:56 | 19 | 31.09 |
| 07/01/2025 15:56 | 54 | 31.095 |
| 07/01/2025 15:56 | 46 | 31.095 |
| 07/01/2025 15:56 | 1 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 999 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.095 |
| 07/01/2025 15:56 | 462 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.095 |
| 07/01/2025 15:56 | 98 | 31.09 |
| 07/01/2025 15:56 | 2 | 31.09 |
| 07/01/2025 15:56 | 4 | 31.09 |
| 07/01/2025 15:56 | 13 | 31.0959 |
| 07/01/2025 15:56 | 100 | 31.111 |
| 07/01/2025 15:56 | 29 | 31.10 |
| 07/01/2025 15:56 | 4 | 31.10 |
| 07/01/2025 15:56 | 3 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 5 | 31.10 |
| 07/01/2025 15:56 | 31 | 31.10 |
| 07/01/2025 15:56 | 1 | 31.095 |
| 07/01/2025 15:56 | 20 | 31.0945 |
| 07/01/2025 15:56 | 102 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.096 |
| 07/01/2025 15:56 | 3 | 31.095 |
| 07/01/2025 15:56 | 1 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.0954 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 8 | 31.095 |
| 07/01/2025 15:56 | 44 | 31.095 |
| 07/01/2025 15:56 | 4 | 31.095 |
| 07/01/2025 15:56 | 25 | 31.0879 |
| 07/01/2025 15:56 | 6 | 31.09 |
| 07/01/2025 15:56 | 3 | 31.09 |
| 07/01/2025 15:56 | 20 | 31.09 |
| 07/01/2025 15:56 | 1 | 31.09 |
| 07/01/2025 15:56 | 5 | 31.09 |
| 07/01/2025 15:56 | 9 | 31.09 |
| 07/01/2025 15:56 | 300 | 31.09 |
| 07/01/2025 15:56 | 11 | 31.085 |
| 07/01/2025 15:56 | 4 | 31.085 |
| 07/01/2025 15:56 | 96 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 23 | 31.0872 |
| 07/01/2025 15:56 | 4 | 31.085 |
| 07/01/2025 15:56 | 96 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.081 |
| 07/01/2025 15:56 | 4 | 31.085 |
| 07/01/2025 15:56 | 80 | 31.1154 |
| 07/01/2025 15:56 | 8 | 31.095 |
| 07/01/2025 15:56 | 10 | 31.09 |
| 07/01/2025 15:56 | 143 | 31.09 |
| 07/01/2025 15:56 | 10 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 20 | 31.0918 |
| 07/01/2025 15:56 | 100 | 31.091 |
| 07/01/2025 15:56 | 100 | 31.091 |
| 07/01/2025 15:56 | 50 | 31.09 |
| 07/01/2025 15:56 | 50 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 57 | 31.0967 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 89 | 31.095 |
| 07/01/2025 15:56 | 11 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 5 | 31.095 |
| 07/01/2025 15:56 | 50 | 31.095 |
| 07/01/2025 15:56 | 50 | 31.095 |
| 07/01/2025 15:56 | 5 | 31.095 |
| 07/01/2025 15:56 | 5 | 31.095 |
| 07/01/2025 15:56 | 75 | 31.095 |
| 07/01/2025 15:56 | 75 | 31.095 |
| 07/01/2025 15:56 | 1 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.095 |
| 07/01/2025 15:56 | 65 | 31.09 |
| 07/01/2025 15:56 | 600 | 31.10 |
| 07/01/2025 15:56 | 1000 | 31.10 |
| 07/01/2025 15:56 | 9 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 22 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 1 | 31.10 |
| 07/01/2025 15:56 | 66 | 31.105 |
| 07/01/2025 15:56 | 1111 | 31.10 |
| 07/01/2025 15:56 | 91 | 31.105 |
| 07/01/2025 15:56 | 150 | 31.10 |
| 07/01/2025 15:56 | 150 | 31.10 |
| 07/01/2025 15:56 | 4 | 31.10 |
| 07/01/2025 15:56 | 4 | 31.10 |
| 07/01/2025 15:56 | 200 | 31.10 |
| 07/01/2025 15:56 | 200 | 31.10 |
| 07/01/2025 15:56 | 4 | 31.10 |
| 07/01/2025 15:56 | 4 | 31.10 |
| 07/01/2025 15:56 | 150 | 31.10 |
| 07/01/2025 15:56 | 1000 | 31.10 |
| 07/01/2025 15:56 | 200 | 31.10 |
| 07/01/2025 15:56 | 33 | 31.10 |
| 07/01/2025 15:56 | 200 | 31.10 |
| 07/01/2025 15:56 | 75 | 31.10 |
| 07/01/2025 15:56 | 200 | 31.10 |
| 07/01/2025 15:56 | 50 | 31.10 |
| 07/01/2025 15:56 | 150 | 31.10 |
| 07/01/2025 15:56 | 50 | 31.10 |
| 07/01/2025 15:56 | 35 | 31.10 |
| 07/01/2025 15:56 | 11 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 11 | 31.10 |
| 07/01/2025 15:56 | 62 | 31.10 |
| 07/01/2025 15:56 | 11 | 31.10 |
| 07/01/2025 15:56 | 4 | 31.10 |
| 07/01/2025 15:56 | 32 | 31.10 |
| 07/01/2025 15:56 | 11 | 31.10 |
| 07/01/2025 15:56 | 89 | 31.10 |
| 07/01/2025 15:56 | 11 | 31.095 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 32 | 31.10 |
| 07/01/2025 15:56 | 21 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.091 |
| 07/01/2025 15:56 | 8 | 31.10 |
| 07/01/2025 15:56 | 91 | 31.10 |
| 07/01/2025 15:56 | 9 | 31.10 |
| 07/01/2025 15:56 | 28 | 31.10 |
| 07/01/2025 15:56 | 72 | 31.10 |
| 07/01/2025 15:56 | 428 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 2 | 31.10 |
| 07/01/2025 15:56 | 6 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 63 | 31.10 |
| 07/01/2025 15:56 | 37 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 1 | 31.10 |
| 07/01/2025 15:56 | 72 | 31.10 |
| 07/01/2025 15:56 | 825 | 31.10 |
| 07/01/2025 15:56 | 33 | 31.10 |
| 07/01/2025 15:56 | 11 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 24 | 31.10 |
| 07/01/2025 15:56 | 27 | 31.10 |
| 07/01/2025 15:56 | 70 | 31.10 |
| 07/01/2025 15:56 | 2 | 31.10 |
| 07/01/2025 15:56 | 64 | 31.10 |
| 07/01/2025 15:56 | 96 | 31.10 |
| 07/01/2025 15:56 | 400 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 19 | 31.09 |
| 07/01/2025 15:56 | 24 | 31.09 |
| 07/01/2025 15:56 | 72 | 31.09 |
| 07/01/2025 15:56 | 38 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 16 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.085 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 12 | 31.09 |
| 07/01/2025 15:56 | 9 | 31.085 |
| 07/01/2025 15:56 | 5 | 31.09 |
| 07/01/2025 15:56 | 36 | 31.09 |
| 07/01/2025 15:56 | 33 | 31.09 |
| 07/01/2025 15:56 | 11 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 97 | 31.10 |
| 07/01/2025 15:56 | 3 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.10 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 134 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 57 | 31.09 |
| 07/01/2025 15:56 | 29 | 31.09 |
| 07/01/2025 15:56 | 2 | 31.09 |
| 07/01/2025 15:56 | 76 | 31.09 |
| 07/01/2025 15:56 | 100 | 31.09 |
| 07/01/2025 15:56 | 1802 | 31.09 |
| 07/01/2025 15:56 | 216 | 31.085 |
| 07/01/2025 15:55 | 100 | 31.085 |
| 07/01/2025 15:55 | 100 | 31.0968 |
| 07/01/2025 15:55 | 54 | 31.085 |
| 07/01/2025 15:55 | 100 | 31.085 |
| 07/01/2025 15:55 | 10 | 31.085 |
| 07/01/2025 15:55 | 70 | 31.09 |
| 07/01/2025 15:55 | 100 | 31.09 |
| 07/01/2025 15:55 | 2 | 31.09 |
| 07/01/2025 15:55 | 5 | 31.09 |
| 07/01/2025 15:55 | 5 | 31.09 |
| 07/01/2025 15:55 | 11 | 31.09 |
| 07/01/2025 15:55 | 100 | 31.09 |
| 07/01/2025 15:55 | 3 | 31.09 |
| 07/01/2025 15:55 | 16 | 31.09 |
| 07/01/2025 15:55 | 98 | 31.09 |
| 07/01/2025 15:55 | 11 | 31.09 |