Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
34.88
-0.15
(
-0.43% )
|
34.88
|
11,200 |
34.89
|
400 |
History data
There are too many results, please set a filter to narrow your search.
Date | Volume | Price |
---|---|---|
10/23/2024 15:59 | 6 | 34.88 |
10/23/2024 15:59 | 229 | 34.88 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 137 | 34.88 |
10/23/2024 15:59 | 7 | 34.88 |
10/23/2024 15:59 | 1200 | 34.88 |
10/23/2024 15:59 | 8 | 34.89 |
10/23/2024 15:59 | 52 | 34.87 |
10/23/2024 15:59 | 32 | 34.89 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 12 | 34.89 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 147 | 34.89 |
10/23/2024 15:59 | 61 | 34.89 |
10/23/2024 15:59 | 500 | 34.87 |
10/23/2024 15:59 | 102 | 34.87 |
10/23/2024 15:59 | 3 | 34.89 |
10/23/2024 15:59 | 22 | 34.89 |
10/23/2024 15:59 | 12 | 34.89 |
10/23/2024 15:59 | 16 | 34.88 |
10/23/2024 15:59 | 79 | 34.89 |
10/23/2024 15:59 | 28 | 34.89 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 67 | 34.87 |
10/23/2024 15:59 | 17 | 34.873 |
10/23/2024 15:59 | 90 | 34.89 |
10/23/2024 15:59 | 2 | 34.89 |
10/23/2024 15:59 | 11 | 34.89 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 875 | 34.89 |
10/23/2024 15:59 | 18 | 34.89 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 21 | 34.89 |
10/23/2024 15:59 | 3 | 34.88 |
10/23/2024 15:59 | 13 | 34.89 |
10/23/2024 15:59 | 39 | 34.89 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 9 | 34.88 |
10/23/2024 15:59 | 75 | 34.88 |
10/23/2024 15:59 | 16 | 34.88 |
10/23/2024 15:59 | 84 | 34.88 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 2 | 34.89 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 10 | 34.88 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 32 | 34.88 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 39 | 34.89 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 15 | 34.89 |
10/23/2024 15:59 | 12 | 34.87 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 40 | 34.89 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 98 | 34.88 |
10/23/2024 15:59 | 17 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 441 | 34.88 |
10/23/2024 15:59 | 2 | 34.88 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 113 | 34.89 |
10/23/2024 15:59 | 25 | 34.89 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 4 | 34.89 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 330 | 34.87 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 97 | 34.88 |
10/23/2024 15:59 | 5 | 34.88 |
10/23/2024 15:59 | 56 | 34.89 |
10/23/2024 15:59 | 4 | 34.88 |
10/23/2024 15:59 | 3 | 34.88 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 4 | 34.88 |
10/23/2024 15:59 | 28 | 34.88 |
10/23/2024 15:59 | 146 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 134 | 34.87 |
10/23/2024 15:59 | 93 | 34.87 |
10/23/2024 15:59 | 7 | 34.87 |
10/23/2024 15:59 | 66 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 200 | 34.87 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 145 | 34.87 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 2 | 34.87 |
10/23/2024 15:59 | 156 | 34.88 |
10/23/2024 15:59 | 2 | 34.87 |
10/23/2024 15:59 | 2 | 34.86 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 8 | 34.87 |
10/23/2024 15:59 | 248 | 34.87 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 196 | 34.87 |
10/23/2024 15:59 | 89 | 34.875 |
10/23/2024 15:59 | 3 | 34.875 |
10/23/2024 15:59 | 11 | 34.875 |
10/23/2024 15:59 | 2 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 18 | 34.87 |
10/23/2024 15:59 | 176 | 34.88 |
10/23/2024 15:59 | 24 | 34.87 |
10/23/2024 15:59 | 7 | 34.87 |
10/23/2024 15:59 | 75 | 34.87 |
10/23/2024 15:59 | 36 | 34.87 |
10/23/2024 15:59 | 160 | 34.87 |
10/23/2024 15:59 | 3 | 34.87 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 4 | 34.87 |
10/23/2024 15:59 | 8 | 34.87 |
10/23/2024 15:59 | 196 | 34.87 |
10/23/2024 15:59 | 200 | 34.87 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 43 | 34.87 |
10/23/2024 15:59 | 75 | 34.87 |
10/23/2024 15:59 | 59 | 34.87 |
10/23/2024 15:59 | 75 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 55 | 34.87 |
10/23/2024 15:59 | 10 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 144 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 10 | 34.87 |
10/23/2024 15:59 | 4 | 34.87 |
10/23/2024 15:59 | 39 | 34.87 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 9 | 34.87 |
10/23/2024 15:59 | 2 | 34.87 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 416 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 59 | 34.875 |
10/23/2024 15:59 | 82 | 34.87 |
10/23/2024 15:59 | 1 | 34.875 |
10/23/2024 15:59 | 2 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 334 | 34.87 |
10/23/2024 15:59 | 5 | 34.88 |
10/23/2024 15:59 | 200 | 34.88 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 1 | 34.875 |
10/23/2024 15:59 | 4 | 34.875 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 8 | 34.87 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 3 | 34.87 |
10/23/2024 15:59 | 3 | 34.87 |
10/23/2024 15:59 | 8 | 34.87 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 200 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 200 | 34.875 |
10/23/2024 15:59 | 200 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 45 | 34.88 |
10/23/2024 15:59 | 44 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 300 | 34.88 |
10/23/2024 15:59 | 13 | 34.88 |
10/23/2024 15:59 | 2 | 34.88 |
10/23/2024 15:59 | 15 | 34.88 |
10/23/2024 15:59 | 22 | 34.88 |
10/23/2024 15:59 | 56 | 34.88 |
10/23/2024 15:59 | 119 | 34.881 |
10/23/2024 15:59 | 9 | 34.885 |
10/23/2024 15:59 | 6 | 34.885 |
10/23/2024 15:59 | 69 | 34.88 |
10/23/2024 15:59 | 4 | 34.885 |
10/23/2024 15:59 | 87 | 34.88 |
10/23/2024 15:59 | 7 | 34.88 |
10/23/2024 15:59 | 6 | 34.88 |
10/23/2024 15:59 | 5 | 34.89 |
10/23/2024 15:59 | 100 | 34.885 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 100 | 34.885 |
10/23/2024 15:59 | 200 | 34.885 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 200 | 34.89 |
10/23/2024 15:59 | 37 | 34.88 |
10/23/2024 15:59 | 47 | 34.88 |
10/23/2024 15:59 | 4 | 34.88 |
10/23/2024 15:59 | 5 | 34.88 |
10/23/2024 15:59 | 7 | 34.88 |
10/23/2024 15:59 | 26 | 34.88 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 15 | 34.88 |
10/23/2024 15:59 | 5 | 34.88 |
10/23/2024 15:59 | 245 | 34.88 |
10/23/2024 15:59 | 23 | 34.88 |
10/23/2024 15:59 | 34 | 34.88 |
10/23/2024 15:59 | 120 | 34.88 |
10/23/2024 15:59 | 269 | 34.88 |
10/23/2024 15:59 | 97 | 34.88 |
10/23/2024 15:59 | 33 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 96 | 34.875 |
10/23/2024 15:59 | 10 | 34.87 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 11 | 34.87 |
10/23/2024 15:59 | 3 | 34.87 |
10/23/2024 15:59 | 9 | 34.87 |
10/23/2024 15:59 | 79 | 34.87 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 48 | 34.87 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 10 | 34.875 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 10 | 34.88 |
10/23/2024 15:59 | 60 | 34.88 |
10/23/2024 15:59 | 40 | 34.88 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 42 | 34.875 |
10/23/2024 15:59 | 403 | 34.87 |
10/23/2024 15:59 | 300 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 55 | 34.87 |
10/23/2024 15:59 | 24 | 34.87 |
10/23/2024 15:59 | 34 | 34.87 |
10/23/2024 15:59 | 84 | 34.87 |
10/23/2024 15:59 | 69 | 34.87 |
10/23/2024 15:59 | 153 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 2 | 34.87 |
10/23/2024 15:59 | 6 | 34.87 |
10/23/2024 15:59 | 1 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 9 | 34.87 |
10/23/2024 15:59 | 6 | 34.87 |
10/23/2024 15:59 | 7 | 34.87 |
10/23/2024 15:59 | 4 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 9 | 34.87 |
10/23/2024 15:59 | 2 | 34.87 |
10/23/2024 15:59 | 33 | 34.87 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 9 | 34.87 |
10/23/2024 15:59 | 4 | 34.87 |
10/23/2024 15:59 | 12 | 34.87 |
10/23/2024 15:59 | 2 | 34.87 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 24 | 34.87 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 403 | 34.87 |
10/23/2024 15:59 | 238 | 34.87 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 3 | 34.88 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 3 | 34.875 |
10/23/2024 15:59 | 13 | 34.875 |
10/23/2024 15:59 | 1 | 34.875 |
10/23/2024 15:59 | 3 | 34.875 |
10/23/2024 15:59 | 69 | 34.87 |
10/23/2024 15:59 | 5 | 34.87 |
10/23/2024 15:59 | 13 | 34.875 |
10/23/2024 15:59 | 13 | 34.875 |
10/23/2024 15:59 | 3 | 34.875 |
10/23/2024 15:59 | 4 | 34.875 |
10/23/2024 15:59 | 67 | 34.875 |
10/23/2024 15:59 | 13 | 34.875 |
10/23/2024 15:59 | 101 | 34.875 |
10/23/2024 15:59 | 13 | 34.875 |
10/23/2024 15:59 | 3 | 34.875 |
10/23/2024 15:59 | 13 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 12 | 34.875 |
10/23/2024 15:59 | 14 | 34.875 |
10/23/2024 15:59 | 3 | 34.88 |
10/23/2024 15:59 | 1 | 34.88 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 4 | 34.875 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 4 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 100 | 34.875 |
10/23/2024 15:59 | 4 | 34.88 |
10/23/2024 15:59 | 2 | 34.88 |
10/23/2024 15:59 | 100 | 34.87 |
10/23/2024 15:59 | 125 | 34.87 |
10/23/2024 15:59 | 200 | 34.87 |
10/23/2024 15:59 | 22 | 34.88 |
10/23/2024 15:59 | 200 | 34.87 |
10/23/2024 15:59 | 18 | 34.88 |
10/23/2024 15:59 | 75 | 34.87 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 24 | 34.885 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 100 | 34.885 |
10/23/2024 15:59 | 20 | 34.89 |
10/23/2024 15:59 | 97 | 34.89 |
10/23/2024 15:59 | 211 | 34.89 |
10/23/2024 15:59 | 100 | 34.885 |
10/23/2024 15:59 | 100 | 34.885 |
10/23/2024 15:59 | 100 | 34.885 |
10/23/2024 15:59 | 146 | 34.88 |
10/23/2024 15:59 | 41 | 34.88 |
10/23/2024 15:59 | 26 | 34.88 |
10/23/2024 15:59 | 7 | 34.88 |
10/23/2024 15:59 | 26 | 34.88 |
10/23/2024 15:59 | 5 | 34.88 |
10/23/2024 15:59 | 5 | 34.88 |
10/23/2024 15:59 | 17 | 34.88 |
10/23/2024 15:59 | 5 | 34.88 |
10/23/2024 15:59 | 5 | 34.88 |
10/23/2024 15:59 | 143 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 184 | 34.88 |
10/23/2024 15:59 | 169 | 34.88 |
10/23/2024 15:59 | 8 | 34.88 |
10/23/2024 15:59 | 200 | 34.88 |
10/23/2024 15:59 | 19 | 34.88 |
10/23/2024 15:59 | 25 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 12 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 98 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 100 | 34.88 |
10/23/2024 15:59 | 4 | 34.88 |
10/23/2024 15:59 | 302 | 34.88 |
10/23/2024 15:59 | 36 | 34.88 |
10/23/2024 15:59 | 11 | 34.88 |
10/23/2024 15:59 | 89 | 34.88 |
10/23/2024 15:59 | 8 | 34.88 |
10/23/2024 15:59 | 11 | 34.88 |
10/23/2024 15:59 | 97 | 34.88 |
10/23/2024 15:59 | 100 | 34.885 |
10/23/2024 15:59 | 100 | 34.885 |
10/23/2024 15:59 | 102 | 34.89 |
10/23/2024 15:59 | 98 | 34.89 |
10/23/2024 15:59 | 2 | 34.89 |
10/23/2024 15:59 | 200 | 34.89 |
10/23/2024 15:59 | 100 | 34.895 |
10/23/2024 15:59 | 100 | 34.895 |
10/23/2024 15:59 | 92 | 34.89 |
10/23/2024 15:59 | 5 | 34.89 |
10/23/2024 15:59 | 3 | 34.89 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 27 | 34.89 |
10/23/2024 15:59 | 14 | 34.89 |
10/23/2024 15:59 | 2 | 34.89 |
10/23/2024 15:59 | 13 | 34.89 |
10/23/2024 15:59 | 13 | 34.89 |
10/23/2024 15:59 | 224 | 34.89 |
10/23/2024 15:59 | 35 | 34.89 |
10/23/2024 15:59 | 13 | 34.89 |
10/23/2024 15:59 | 1 | 34.885 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 2 | 34.89 |
10/23/2024 15:59 | 200 | 34.89 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 200 | 34.89 |
10/23/2024 15:59 | 20 | 34.89 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 3 | 34.885 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 5 | 34.89 |
10/23/2024 15:59 | 1 | 34.89 |
10/23/2024 15:59 | 5 | 34.89 |
10/23/2024 15:59 | 100 | 34.89 |
10/23/2024 15:59 | 100 | 34.90 |
10/23/2024 15:59 | 100 | 34.90 |
10/23/2024 15:59 | 14 | 34.91 |
10/23/2024 15:59 | 3 | 34.90 |
10/23/2024 15:59 | 5 | 34.91 |
10/23/2024 15:59 | 8 | 34.91 |
10/23/2024 15:59 | 5 | 34.91 |
10/23/2024 15:59 | 40 | 34.91 |
10/23/2024 15:59 | 2 | 34.91 |
10/23/2024 15:59 | 3 | 34.91 |
10/23/2024 15:59 | 40 | 34.91 |
10/23/2024 15:59 | 1 | 34.91 |
10/23/2024 15:59 | 1 | 34.91 |
10/23/2024 15:59 | 40 | 34.91 |
10/23/2024 15:59 | 44 | 34.91 |
10/23/2024 15:59 | 45 | 34.91 |
10/23/2024 15:59 | 173 | 34.91 |
10/23/2024 15:59 | 3 | 34.90 |
10/23/2024 15:59 | 22 | 34.91 |
10/23/2024 15:59 | 78 | 34.91 |
10/23/2024 15:59 | 661 | 34.91 |
10/23/2024 15:59 | 4 | 34.91 |
10/23/2024 15:59 | 96 | 34.915 |
10/23/2024 15:59 | 4 | 34.915 |
10/23/2024 15:59 | 18 | 34.91 |
10/23/2024 15:59 | 82 | 34.91 |
10/23/2024 15:59 | 100 | 34.915 |
10/23/2024 15:59 | 100 | 34.91 |
10/23/2024 15:59 | 59 | 34.91 |
10/23/2024 15:59 | 100 | 34.91 |
10/23/2024 15:59 | 100 | 34.915 |
10/23/2024 15:59 | 12 | 34.915 |
10/23/2024 15:59 | 100 | 34.91 |
10/23/2024 15:59 | 98 | 34.915 |
10/23/2024 15:59 | 2 | 34.915 |
10/23/2024 15:59 | 100 | 34.915 |
10/23/2024 15:59 | 1 | 34.915 |
10/23/2024 15:59 | 1 | 34.915 |
10/23/2024 15:59 | 100 | 34.92 |
10/23/2024 15:59 | 10 | 34.92 |
10/23/2024 15:59 | 25 | 34.915 |
10/23/2024 15:59 | 151 | 34.915 |
10/23/2024 15:59 | 98 | 34.915 |
10/23/2024 15:59 | 2 | 34.915 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 51 | 34.92 |
10/23/2024 15:58 | 147 | 34.92 |
10/23/2024 15:58 | 49 | 34.92 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 18 | 34.91 |
10/23/2024 15:58 | 82 | 34.915 |
10/23/2024 15:58 | 101 | 34.915 |
10/23/2024 15:58 | 1 | 34.915 |
10/23/2024 15:58 | 28 | 34.915 |
10/23/2024 15:58 | 1 | 34.915 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 18 | 34.915 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 11 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 1 | 34.91 |
10/23/2024 15:58 | 36 | 34.91 |
10/23/2024 15:58 | 273 | 34.91 |
10/23/2024 15:58 | 50 | 34.91 |
10/23/2024 15:58 | 45 | 34.91 |
10/23/2024 15:58 | 5 | 34.91 |
10/23/2024 15:58 | 1 | 34.91 |
10/23/2024 15:58 | 836 | 34.91 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 42 | 34.915 |
10/23/2024 15:58 | 69 | 34.91 |
10/23/2024 15:58 | 4 | 34.91 |
10/23/2024 15:58 | 4 | 34.91 |
10/23/2024 15:58 | 1 | 34.91 |
10/23/2024 15:58 | 4 | 34.91 |
10/23/2024 15:58 | 4 | 34.91 |
10/23/2024 15:58 | 11 | 34.91 |
10/23/2024 15:58 | 200 | 34.915 |
10/23/2024 15:58 | 29 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 85 | 34.92 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 7 | 34.915 |
10/23/2024 15:58 | 53 | 34.92 |
10/23/2024 15:58 | 58 | 34.91 |
10/23/2024 15:58 | 20 | 34.92 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 2 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 47 | 34.92 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 5 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 115 | 34.91 |
10/23/2024 15:58 | 2 | 34.92 |
10/23/2024 15:58 | 1 | 34.92 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 10 | 34.92 |
10/23/2024 15:58 | 5 | 34.92 |
10/23/2024 15:58 | 2 | 34.92 |
10/23/2024 15:58 | 14 | 34.92 |
10/23/2024 15:58 | 148 | 34.92 |
10/23/2024 15:58 | 9 | 34.925 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 5 | 34.92 |
10/23/2024 15:58 | 48 | 34.92 |
10/23/2024 15:58 | 3 | 34.92 |
10/23/2024 15:58 | 92 | 34.925 |
10/23/2024 15:58 | 3 | 34.925 |
10/23/2024 15:58 | 3 | 34.92 |
10/23/2024 15:58 | 73 | 34.92 |
10/23/2024 15:58 | 14 | 34.92 |
10/23/2024 15:58 | 115 | 34.92 |
10/23/2024 15:58 | 86 | 34.92 |
10/23/2024 15:58 | 159 | 34.92 |
10/23/2024 15:58 | 92 | 34.92 |
10/23/2024 15:58 | 1 | 34.92 |
10/23/2024 15:58 | 15 | 34.92 |
10/23/2024 15:58 | 471 | 34.92 |
10/23/2024 15:58 | 17 | 34.92 |
10/23/2024 15:58 | 11 | 34.92 |
10/23/2024 15:58 | 8 | 34.92 |
10/23/2024 15:58 | 100 | 34.925 |
10/23/2024 15:58 | 5 | 34.925 |
10/23/2024 15:58 | 19 | 34.925 |
10/23/2024 15:58 | 74 | 34.925 |
10/23/2024 15:58 | 9 | 34.925 |
10/23/2024 15:58 | 66 | 34.925 |
10/23/2024 15:58 | 10 | 34.925 |
10/23/2024 15:58 | 12 | 34.925 |
10/23/2024 15:58 | 12 | 34.925 |
10/23/2024 15:58 | 13 | 34.925 |
10/23/2024 15:58 | 13 | 34.925 |
10/23/2024 15:58 | 21 | 34.925 |
10/23/2024 15:58 | 5 | 34.925 |
10/23/2024 15:58 | 4 | 34.925 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 36 | 34.92 |
10/23/2024 15:58 | 71 | 34.92 |
10/23/2024 15:58 | 54 | 34.92 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 258 | 34.92 |
10/23/2024 15:58 | 33 | 34.92 |
10/23/2024 15:58 | 7 | 34.92 |
10/23/2024 15:58 | 9 | 34.9188 |
10/23/2024 15:58 | 28 | 34.915 |
10/23/2024 15:58 | 5 | 34.91 |
10/23/2024 15:58 | 5 | 34.91 |
10/23/2024 15:58 | 5 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 163 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 300 | 34.91 |
10/23/2024 15:58 | 600 | 34.90 |
10/23/2024 15:58 | 76 | 34.905 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 21 | 34.90 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 5 | 34.90 |
10/23/2024 15:58 | 5 | 34.90 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 3 | 34.90 |
10/23/2024 15:58 | 6 | 34.90 |
10/23/2024 15:58 | 1 | 34.90 |
10/23/2024 15:58 | 23 | 34.90 |
10/23/2024 15:58 | 32 | 34.90 |
10/23/2024 15:58 | 2 | 34.90 |
10/23/2024 15:58 | 9 | 34.90 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 34 | 34.90 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 34 | 34.90 |
10/23/2024 15:58 | 21 | 34.90 |
10/23/2024 15:58 | 44 | 34.90 |
10/23/2024 15:58 | 17 | 34.90 |
10/23/2024 15:58 | 704 | 34.90 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 200 | 34.90 |
10/23/2024 15:58 | 300 | 34.90 |
10/23/2024 15:58 | 547 | 34.90 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 46 | 34.895 |
10/23/2024 15:58 | 9 | 34.895 |
10/23/2024 15:58 | 6 | 34.89 |
10/23/2024 15:58 | 12 | 34.8925 |
10/23/2024 15:58 | 29 | 34.895 |
10/23/2024 15:58 | 100 | 34.8925 |
10/23/2024 15:58 | 10 | 34.8925 |
10/23/2024 15:58 | 46 | 34.895 |
10/23/2024 15:58 | 32 | 34.895 |
10/23/2024 15:58 | 2 | 34.895 |
10/23/2024 15:58 | 18 | 34.89 |
10/23/2024 15:58 | 3 | 34.895 |
10/23/2024 15:58 | 12 | 34.895 |
10/23/2024 15:58 | 39 | 34.89 |
10/23/2024 15:58 | 61 | 34.8925 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 27 | 34.89 |
10/23/2024 15:58 | 64 | 34.89 |
10/23/2024 15:58 | 4 | 34.89 |
10/23/2024 15:58 | 18 | 34.89 |
10/23/2024 15:58 | 15 | 34.89 |
10/23/2024 15:58 | 88 | 34.89 |
10/23/2024 15:58 | 255 | 34.89 |
10/23/2024 15:58 | 15 | 34.89 |
10/23/2024 15:58 | 192 | 34.89 |
10/23/2024 15:58 | 81 | 34.89 |
10/23/2024 15:58 | 322 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 36 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 4 | 34.89 |
10/23/2024 15:58 | 3 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 40 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 1 | 34.89 |
10/23/2024 15:58 | 17 | 34.89 |
10/23/2024 15:58 | 174 | 34.89 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 17 | 34.895 |
10/23/2024 15:58 | 20 | 34.895 |
10/23/2024 15:58 | 170 | 34.895 |
10/23/2024 15:58 | 69 | 34.89 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 426 | 34.89 |
10/23/2024 15:58 | 14 | 34.89 |
10/23/2024 15:58 | 2 | 34.89 |
10/23/2024 15:58 | 2 | 34.895 |
10/23/2024 15:58 | 157 | 34.89 |
10/23/2024 15:58 | 700 | 34.895 |
10/23/2024 15:58 | 98 | 34.895 |
10/23/2024 15:58 | 102 | 34.89 |
10/23/2024 15:58 | 3 | 34.895 |
10/23/2024 15:58 | 100 | 34.90 |
10/23/2024 15:58 | 24 | 34.9334 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 1 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 17 | 34.89 |
10/23/2024 15:58 | 2 | 34.89 |
10/23/2024 15:58 | 653 | 34.89 |
10/23/2024 15:58 | 58 | 34.885 |
10/23/2024 15:58 | 100 | 34.885 |
10/23/2024 15:58 | 25 | 34.885 |
10/23/2024 15:58 | 100 | 34.885 |
10/23/2024 15:58 | 100 | 34.885 |
10/23/2024 15:58 | 93 | 34.885 |
10/23/2024 15:58 | 100 | 34.885 |
10/23/2024 15:58 | 6 | 34.89 |
10/23/2024 15:58 | 1 | 34.89 |
10/23/2024 15:58 | 6 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 2 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 13 | 34.885 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 100 | 34.885 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 1 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 33 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 61 | 34.89 |
10/23/2024 15:58 | 2 | 34.89 |
10/23/2024 15:58 | 61 | 34.89 |
10/23/2024 15:58 | 2 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 19 | 34.89 |
10/23/2024 15:58 | 1 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 1072 | 34.89 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 59 | 34.89 |
10/23/2024 15:58 | 38 | 34.89 |
10/23/2024 15:58 | 5 | 34.89 |
10/23/2024 15:58 | 5 | 34.895 |
10/23/2024 15:58 | 13 | 34.9468 |
10/23/2024 15:58 | 16 | 34.9468 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 1 | 34.89 |
10/23/2024 15:58 | 5 | 34.895 |
10/23/2024 15:58 | 100 | 34.895 |
10/23/2024 15:58 | 100 | 34.89 |
10/23/2024 15:58 | 200 | 34.895 |
10/23/2024 15:58 | 5 | 34.895 |
10/23/2024 15:58 | 124 | 34.90 |
10/23/2024 15:58 | 4 | 34.90 |
10/23/2024 15:58 | 172 | 34.90 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 100 | 34.91 |
10/23/2024 15:58 | 18 | 34.91 |
10/23/2024 15:58 | 500 | 34.91 |
10/23/2024 15:58 | 1 | 34.91 |
10/23/2024 15:58 | 20 | 34.92 |
10/23/2024 15:58 | 1 | 34.92 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 8 | 34.915 |
10/23/2024 15:58 | 18 | 34.92 |
10/23/2024 15:58 | 1 | 34.92 |
10/23/2024 15:58 | 100 | 34.915 |
10/23/2024 15:58 | 7 | 34.92 |
10/23/2024 15:58 | 3 | 34.92 |
10/23/2024 15:58 | 15 | 34.92 |
10/23/2024 15:58 | 8 | 34.92 |
10/23/2024 15:58 | 4 | 34.92 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 233 | 34.91 |
10/23/2024 15:58 | 5 | 34.92 |
10/23/2024 15:58 | 5 | 34.92 |
10/23/2024 15:58 | 199 | 34.92 |
10/23/2024 15:58 | 100 | 34.92 |
10/23/2024 15:58 | 15 | 34.925 |
10/23/2024 15:58 | 22 | 34.9576 |
10/23/2024 15:58 | 100 | 34.925 |
10/23/2024 15:58 | 1 | 34.92 |
10/23/2024 15:58 | 56 | 34.925 |
10/23/2024 15:58 | 56 | 34.925 |
10/23/2024 15:58 | 54 | 34.925 |
10/23/2024 15:58 | 18 | 34.92 |
10/23/2024 15:58 | 100 | 34.925 |
10/23/2024 15:58 | 56 | 34.925 |
10/23/2024 15:58 | 22 | 34.92 |
10/23/2024 15:57 | 100 | 34.9229 |
10/23/2024 15:57 | 79 | 34.925 |
10/23/2024 15:57 | 100 | 34.92 |
10/23/2024 15:57 | 100 | 34.92 |
10/23/2024 15:57 | 100 | 34.925 |
10/23/2024 15:57 | 100 | 34.925 |
10/23/2024 15:57 | 17 | 34.92 |
10/23/2024 15:57 | 1 | 34.92 |
10/23/2024 15:57 | 88 | 34.925 |
10/23/2024 15:57 | 5 | 34.92 |
10/23/2024 15:57 | 100 | 34.92 |
10/23/2024 15:57 | 194 | 34.9637 |
10/23/2024 15:57 | 17 | 34.9637 |
10/23/2024 15:57 | 5 | 34.925 |
10/23/2024 15:57 | 56 | 34.925 |
10/23/2024 15:57 | 39 | 34.925 |
10/23/2024 15:57 | 100 | 34.925 |
10/23/2024 15:57 | 100 | 34.925 |
10/23/2024 15:57 | 100 | 34.925 |
10/23/2024 15:57 | 100 | 34.925 |
10/23/2024 15:57 | 7 | 34.925 |
10/23/2024 15:57 | 5 | 34.925 |
10/23/2024 15:57 | 100 | 34.925 |
10/23/2024 15:57 | 7 | 34.9676 |
10/23/2024 15:57 | 21 | 34.9726 |
10/23/2024 15:57 | 100 | 34.92 |
10/23/2024 15:57 | 100 | 34.925 |
10/23/2024 15:57 | 1 | 34.93 |
10/23/2024 15:57 | 40 | 34.93 |
10/23/2024 15:57 | 6 | 34.93 |
10/23/2024 15:57 | 20 | 34.93 |
10/23/2024 15:57 | 35 | 34.93 |
10/23/2024 15:57 | 100 | 34.935 |
10/23/2024 15:57 | 6 | 34.93 |
10/23/2024 15:57 | 6 | 34.93 |
10/23/2024 15:57 | 8 | 34.93 |
10/23/2024 15:57 | 100 | 34.93 |
10/23/2024 15:57 | 4 | 34.93 |
10/23/2024 15:57 | 92 | 34.93 |
10/23/2024 15:57 | 6 | 34.93 |
10/23/2024 15:57 | 6 | 34.93 |
10/23/2024 15:57 | 100 | 34.93 |
10/23/2024 15:57 | 100 | 34.93 |
10/23/2024 15:57 | 20 | 34.93 |
10/23/2024 15:57 | 100 | 34.93 |
10/23/2024 15:57 | 20 | 34.925 |
10/23/2024 15:57 | 79 | 34.93 |
10/23/2024 15:57 | 21 | 34.935 |
10/23/2024 15:57 | 70 | 34.935 |
10/23/2024 15:57 | 9 | 34.935 |
10/23/2024 15:57 | 1311 | 34.93 |
10/23/2024 15:57 | 100 | 34.93 |
10/23/2024 15:57 | 3 | 34.93 |
10/23/2024 15:57 | 1 | 34.935 |
10/23/2024 15:57 | 2 | 34.94 |
10/23/2024 15:57 | 5 | 34.94 |
10/23/2024 15:57 | 3 | 34.94 |
10/23/2024 15:57 | 2 | 34.94 |
10/23/2024 15:57 | 92 | 34.94 |
10/23/2024 15:57 | 200 | 34.94 |
10/23/2024 15:57 | 111 | 34.94 |
10/23/2024 15:57 | 11 | 34.94 |
10/23/2024 15:57 | 16 | 34.94 |
10/23/2024 15:57 | 95 | 34.94 |
10/23/2024 15:57 | 5 | 34.94 |
10/23/2024 15:57 | 100 | 34.945 |
10/23/2024 15:57 | 100 | 34.945 |
10/23/2024 15:57 | 17 | 34.9824 |
10/23/2024 15:57 | 100 | 34.95 |
10/23/2024 15:57 | 5 | 34.95 |
10/23/2024 15:57 | 2 | 34.95 |
10/23/2024 15:57 | 47 | 34.95 |
10/23/2024 15:57 | 53 | 34.95 |
10/23/2024 15:57 | 54 | 34.955 |
10/23/2024 15:57 | 5 | 34.95 |
10/23/2024 15:57 | 34 | 34.955 |
10/23/2024 15:57 | 619 | 34.95 |
10/23/2024 15:57 | 5 | 34.95 |
10/23/2024 15:57 | 24 | 34.95 |
10/23/2024 15:57 | 20 | 34.95 |
10/23/2024 15:57 | 6 | 34.95 |
10/23/2024 15:57 | 3 | 34.955 |
10/23/2024 15:57 | 1 | 34.955 |
10/23/2024 15:57 | 88 | 34.955 |
10/23/2024 15:57 | 46 | 34.955 |
10/23/2024 15:57 | 20 | 34.955 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 55 | 34.95 |
10/23/2024 15:57 | 515 | 34.95 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 11 | 34.986 |
10/23/2024 15:57 | 74 | 34.955 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 9 | 34.955 |
10/23/2024 15:57 | 20 | 34.9874 |
10/23/2024 15:57 | 4 | 34.955 |
10/23/2024 15:57 | 26 | 34.9508 |
10/23/2024 15:57 | 6 | 34.95 |
10/23/2024 15:57 | 100 | 34.95 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 9 | 34.96 |
10/23/2024 15:57 | 100 | 34.959 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:57 | 20 | 34.96 |
10/23/2024 15:57 | 100 | 34.955 |
10/23/2024 15:56 | 100 | 34.9896 |
10/23/2024 15:56 | 1 | 34.955 |
10/23/2024 15:56 | 100 | 34.9852 |
10/23/2024 15:56 | 7 | 34.9896 |
10/23/2024 15:56 | 100 | 34.955 |
10/23/2024 15:56 | 1 | 34.9595 |
10/23/2024 15:56 | 4 | 34.955 |
10/23/2024 15:56 | 100 | 34.955 |
10/23/2024 15:56 | 100 | 34.96 |
10/23/2024 15:56 | 1 | 34.96 |
10/23/2024 15:56 | 19 | 34.96 |
10/23/2024 15:56 | 5 | 34.96 |
10/23/2024 15:56 | 1 | 34.96 |
10/23/2024 15:56 | 1 | 34.96 |
10/23/2024 15:56 | 100 | 34.95 |
10/23/2024 15:56 | 100 | 34.96 |
10/23/2024 15:56 | 100 | 34.96 |
10/23/2024 15:56 | 100 | 34.96 |
10/23/2024 15:56 | 100 | 34.98 |
10/23/2024 15:56 | 59 | 34.97 |
10/23/2024 15:56 | 10 | 34.97 |
10/23/2024 15:56 | 7 | 34.97 |
10/23/2024 15:56 | 26 | 34.97 |
10/23/2024 15:56 | 67 | 34.97 |
10/23/2024 15:56 | 33 | 34.97 |
10/23/2024 15:56 | 7 | 34.97 |
10/23/2024 15:56 | 5 | 34.97 |
10/23/2024 15:56 | 1 | 34.97 |
10/23/2024 15:56 | 8 | 34.97 |
10/23/2024 15:56 | 34 | 34.97 |
10/23/2024 15:56 | 100 | 34.97 |
10/23/2024 15:56 | 117 | 34.97 |
10/23/2024 15:56 | 100 | 34.97 |
10/23/2024 15:56 | 53 | 34.98 |
10/23/2024 15:56 | 27 | 34.98 |
10/23/2024 15:56 | 1 | 34.97 |
10/23/2024 15:56 | 100 | 34.98 |
10/23/2024 15:56 | 2 | 34.98 |
10/23/2024 15:56 | 27 | 34.98 |
10/23/2024 15:56 | 33 | 34.98 |
10/23/2024 15:56 | 33 | 34.98 |
10/23/2024 15:56 | 26 | 34.98 |
10/23/2024 15:56 | 12 | 34.98 |
10/23/2024 15:56 | 100 | 34.98 |
10/23/2024 15:56 | 1302 | 34.98 |
10/23/2024 15:56 | 100 | 34.98 |
10/23/2024 15:56 | 53 | 34.98 |
10/23/2024 15:56 | 1 | 34.98 |
10/23/2024 15:56 | 18 | 34.9919 |
10/23/2024 15:56 | 40 | 34.98 |
10/23/2024 15:56 | 51 | 34.98 |
10/23/2024 15:56 | 49 | 34.98 |
10/23/2024 15:56 | 6 | 34.9951 |
10/23/2024 15:56 | 2 | 34.9951 |
10/23/2024 15:56 | 4 | 34.9863 |
10/23/2024 15:56 | 8 | 34.9919 |
10/23/2024 15:56 | 10 | 34.9951 |
10/23/2024 15:56 | 100 | 34.99 |
10/23/2024 15:56 | 1 | 34.9584 |
10/23/2024 15:56 | 16 | 34.9808 |
10/23/2024 15:56 | 100 | 34.985 |
10/23/2024 15:56 | 8 | 34.99 |
10/23/2024 15:56 | 6 | 34.99 |
10/23/2024 15:56 | 6 | 34.99 |
10/23/2024 15:56 | 100 | 34.985 |
10/23/2024 15:56 | 1 | 34.985 |
10/23/2024 15:56 | 2 | 34.9952 |
10/23/2024 15:56 | 100 | 34.992 |
10/23/2024 15:56 | 78 | 34.985 |
10/23/2024 15:56 | 100 | 34.985 |
10/23/2024 15:56 | 100 | 34.985 |
10/23/2024 15:56 | 320 | 34.98 |
10/23/2024 15:56 | 200 | 34.98 |
10/23/2024 15:56 | 58 | 34.985 |
10/23/2024 15:56 | 11 | 34.985 |
10/23/2024 15:56 | 100 | 34.985 |
10/23/2024 15:56 | 11 | 34.985 |
10/23/2024 15:56 | 100 | 34.985 |
10/23/2024 15:56 | 100 | 34.9577 |
10/23/2024 15:56 | 99 | 34.99 |
10/23/2024 15:56 | 1 | 34.99 |
10/23/2024 15:56 | 10 | 34.9851 |
10/23/2024 15:56 | 100 | 34.99 |
10/23/2024 15:56 | 200 | 34.99 |
10/23/2024 15:56 | 39 | 34.99 |
10/23/2024 15:56 | 5 | 34.99 |
10/23/2024 15:56 | 4 | 34.99 |
10/23/2024 15:56 | 200 | 34.99 |
10/23/2024 15:56 | 4 | 34.985 |
10/23/2024 15:56 | 36 | 34.99 |
10/23/2024 15:56 | 100 | 34.99 |
10/23/2024 15:56 | 2 | 34.99 |
10/23/2024 15:56 | 300 | 34.9896 |
10/23/2024 15:56 | 3 | 34.993916 |
10/23/2024 15:56 | 6 | 34.9955 |
10/23/2024 15:56 | 4 | 34.9848 |
10/23/2024 15:56 | 6 | 34.9917 |
10/23/2024 15:56 | 600 | 34.9896 |
10/23/2024 15:56 | 1 | 34.985 |
10/23/2024 15:56 | 3 | 34.985 |
10/23/2024 15:56 | 1 | 34.9943 |
10/23/2024 15:56 | 100 | 34.9835 |
10/23/2024 15:56 | 400 | 34.9896 |
10/23/2024 15:56 | 18 | 34.9889 |
10/23/2024 15:56 | 11 | 34.9888 |
10/23/2024 15:56 | 1 | 34.9947 |
10/23/2024 15:56 | 100 | 34.99 |
10/23/2024 15:56 | 5 | 34.99 |
10/23/2024 15:56 | 100 | 34.99 |
10/23/2024 15:56 | 8 | 34.99 |
10/23/2024 15:56 | 38 | 34.99 |
10/23/2024 15:56 | 32 | 34.99 |
10/23/2024 15:56 | 92 | 34.99 |
10/23/2024 15:56 | 7 | 34.99 |
10/23/2024 15:56 | 201 | 34.99 |
10/23/2024 15:56 | 48 | 34.99 |
10/23/2024 15:56 | 5 | 34.99 |
10/23/2024 15:56 | 99 | 34.995 |
10/23/2024 15:56 | 1 | 34.995 |
10/23/2024 15:56 | 1 | 34.99 |
10/23/2024 15:56 | 100 | 34.99 |
10/23/2024 15:56 | 5 | 34.99 |
10/23/2024 15:56 | 8 | 34.99 |
10/23/2024 15:56 | 39 | 34.99 |
10/23/2024 15:56 | 570 | 34.99 |
10/23/2024 15:56 | 100 | 34.99 |
10/23/2024 15:56 | 38 | 34.99 |
10/23/2024 15:55 | 10 | 34.9828 |
10/23/2024 15:55 | 20 | 35.00 |
10/23/2024 15:55 | 5 | 34.9828 |
10/23/2024 15:55 | 500 | 34.9824 |
10/23/2024 15:55 | 100 | 34.995 |
10/23/2024 15:55 | 241 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 1 | 35.00 |
10/23/2024 15:55 | 100 | 34.995 |
10/23/2024 15:55 | 1 | 35.00 |
10/23/2024 15:55 | 5 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 21 | 35.00 |
10/23/2024 15:55 | 1 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 61 | 34.99 |
10/23/2024 15:55 | 39 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 8 | 34.9872 |
10/23/2024 15:55 | 53 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 26 | 34.9871 |
10/23/2024 15:55 | 24 | 34.9871 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 102 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 102 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 75 | 35.00 |
10/23/2024 15:55 | 6 | 34.99 |
10/23/2024 15:55 | 196 | 35.00 |
10/23/2024 15:55 | 41 | 34.99 |
10/23/2024 15:55 | 157 | 35.00 |
10/23/2024 15:55 | 4 | 35.00 |
10/23/2024 15:55 | 100 | 35.005 |
10/23/2024 15:55 | 100 | 35.005 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 11 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 23 | 35.00 |
10/23/2024 15:55 | 5 | 35.00 |
10/23/2024 15:55 | 63 | 35.00 |
10/23/2024 15:55 | 37 | 35.00 |
10/23/2024 15:55 | 170 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 5 | 35.00 |
10/23/2024 15:55 | 17 | 35.00 |
10/23/2024 15:55 | 207 | 35.00 |
10/23/2024 15:55 | 207 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 1 | 34.995 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 6 | 34.99 |
10/23/2024 15:55 | 5 | 34.99 |
10/23/2024 15:55 | 6 | 34.99 |
10/23/2024 15:55 | 83 | 34.985 |
10/23/2024 15:55 | 17 | 34.985 |
10/23/2024 15:55 | 8 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 89 | 34.99 |
10/23/2024 15:55 | 5 | 34.99 |
10/23/2024 15:55 | 1 | 34.99 |
10/23/2024 15:55 | 128 | 34.99 |
10/23/2024 15:55 | 21 | 34.99 |
10/23/2024 15:55 | 69 | 34.99 |
10/23/2024 15:55 | 197 | 34.99 |
10/23/2024 15:55 | 197 | 34.99 |
10/23/2024 15:55 | 443 | 34.99 |
10/23/2024 15:55 | 462 | 34.99 |
10/23/2024 15:55 | 430 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 62 | 34.99 |
10/23/2024 15:55 | 329 | 34.99 |
10/23/2024 15:55 | 38 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 20 | 34.9844 |
10/23/2024 15:55 | 25 | 34.985 |
10/23/2024 15:55 | 100 | 34.985 |
10/23/2024 15:55 | 100 | 34.985 |
10/23/2024 15:55 | 15 | 34.9734 |
10/23/2024 15:55 | 25 | 34.98 |
10/23/2024 15:55 | 1 | 34.985 |
10/23/2024 15:55 | 1 | 34.985 |
10/23/2024 15:55 | 19 | 34.9801 |
10/23/2024 15:55 | 1 | 34.99 |
10/23/2024 15:55 | 11 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 21 | 34.99 |
10/23/2024 15:55 | 6 | 34.99 |
10/23/2024 15:55 | 2 | 34.99 |
10/23/2024 15:55 | 1 | 34.99 |
10/23/2024 15:55 | 1 | 34.99 |
10/23/2024 15:55 | 120 | 34.9689 |
10/23/2024 15:55 | 100 | 34.985 |
10/23/2024 15:55 | 120 | 34.9689 |
10/23/2024 15:55 | 7 | 34.9831 |
10/23/2024 15:55 | 100 | 34.9627 |
10/23/2024 15:55 | 6 | 34.99 |
10/23/2024 15:55 | 8 | 34.99 |
10/23/2024 15:55 | 5 | 34.99 |
10/23/2024 15:55 | 86 | 34.99 |
10/23/2024 15:55 | 3 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 99 | 34.99 |
10/23/2024 15:55 | 100 | 34.99 |
10/23/2024 15:55 | 1 | 34.99 |
10/23/2024 15:55 | 1 | 34.995 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 11 | 35.00 |
10/23/2024 15:55 | 85 | 35.00 |
10/23/2024 15:55 | 182 | 35.00 |
10/23/2024 15:55 | 5 | 35.00 |
10/23/2024 15:55 | 5 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 5 | 35.00 |
10/23/2024 15:55 | 34 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 133 | 35.00 |
10/23/2024 15:55 | 112 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 89 | 35.00 |
10/23/2024 15:55 | 97 | 35.00 |
10/23/2024 15:55 | 3 | 35.00 |
10/23/2024 15:55 | 74 | 35.005 |
10/23/2024 15:55 | 19 | 35.00 |
10/23/2024 15:55 | 6 | 35.00 |
10/23/2024 15:55 | 7 | 35.00 |
10/23/2024 15:55 | 100 | 35.005 |
10/23/2024 15:55 | 100 | 35.005 |
10/23/2024 15:55 | 13 | 34.9813 |
10/23/2024 15:55 | 5 | 35.005 |
10/23/2024 15:55 | 8 | 34.9813 |
10/23/2024 15:55 | 1 | 35.005 |
10/23/2024 15:55 | 100 | 35.009 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 100 | 35.00 |
10/23/2024 15:55 | 66 | 35.00 |
10/23/2024 15:55 | 34 | 35.00 |
10/23/2024 15:55 | 6 | 35.00 |
10/23/2024 15:55 | 1 | 35.00 |
10/23/2024 15:55 | 18 | 35.00 |
10/23/2024 15:55 | 1 | 35.00 |
10/23/2024 15:55 | 329 | 35.00 |
10/23/2024 15:55 | 100 | 34.9483 |
10/23/2024 15:55 | 16 | 34.9982 |