Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.74
-0.45
(
-1.07% )
|
41.75
|
3,000 |
41.76
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 141989 | 41.74 |
| 09/28/2026 21:59 | 248 | 41.75 |
| 09/28/2026 21:59 | 1 | 41.74 |
| 09/28/2026 21:59 | 100 | 41.74 |
| 09/28/2026 21:59 | 87 | 41.74 |
| 09/28/2026 21:59 | 1 | 41.74 |
| 09/28/2026 21:59 | 60 | 41.75 |
| 09/28/2026 21:59 | 10 | 41.735 |
| 09/28/2026 21:59 | 6 | 41.73 |
| 09/28/2026 21:59 | 244 | 41.74 |
| 09/28/2026 21:59 | 1 | 41.73 |
| 09/28/2026 21:59 | 6 | 41.73 |
| 09/28/2026 21:59 | 10 | 41.74 |
| 09/28/2026 21:59 | 2 | 41.72 |
| 09/28/2026 21:59 | 2 | 41.72 |
| 09/28/2026 21:59 | 6 | 41.73 |
| 09/28/2026 21:59 | 2 | 41.73 |
| 09/28/2026 21:59 | 1 | 41.73 |
| 09/28/2026 21:59 | 4 | 41.73 |
| 09/28/2026 21:59 | 11 | 41.75 |
| 09/28/2026 21:59 | 38 | 41.73 |
| 09/28/2026 21:59 | 44 | 41.73 |
| 09/28/2026 21:59 | 10 | 41.75 |
| 09/28/2026 21:59 | 27 | 41.75 |
| 09/28/2026 21:59 | 57 | 41.72 |
| 09/28/2026 21:59 | 16 | 41.72 |
| 09/28/2026 21:59 | 1 | 41.72 |
| 09/28/2026 21:59 | 24 | 41.72 |
| 09/28/2026 21:59 | 66 | 41.72 |
| 09/28/2026 21:59 | 68 | 41.75 |
| 09/28/2026 21:59 | 6 | 41.72 |
| 09/28/2026 21:59 | 7 | 41.72 |
| 09/28/2026 21:59 | 1 | 41.72 |
| 09/28/2026 21:59 | 20 | 41.72 |
| 09/28/2026 21:59 | 88 | 41.72 |
| 09/28/2026 21:59 | 2 | 41.72 |
| 09/28/2026 21:59 | 5 | 41.73 |
| 09/28/2026 21:59 | 95 | 41.73 |
| 09/28/2026 21:59 | 10 | 41.75 |
| 09/28/2026 21:59 | 10 | 41.75 |
| 09/28/2026 21:59 | 30 | 41.75 |
| 09/28/2026 21:59 | 20 | 41.75 |
| 09/28/2026 21:59 | 15 | 41.75 |
| 09/28/2026 21:59 | 6 | 41.72 |
| 09/28/2026 21:59 | 92 | 41.72 |
| 09/28/2026 21:59 | 8 | 41.72 |
| 09/28/2026 21:59 | 16 | 41.74 |
| 09/28/2026 21:59 | 23 | 41.74 |
| 09/28/2026 21:59 | 15 | 41.72 |
| 09/28/2026 21:59 | 1 | 41.72 |
| 09/28/2026 21:59 | 76 | 41.72 |
| 09/28/2026 21:59 | 12 | 41.72 |
| 09/28/2026 21:59 | 1 | 41.73 |
| 09/28/2026 21:59 | 1 | 41.73 |
| 09/28/2026 21:59 | 1 | 41.73 |
| 09/28/2026 21:59 | 1 | 41.73 |
| 09/28/2026 21:59 | 88 | 41.72 |
| 09/28/2026 21:59 | 284 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.72 |
| 09/28/2026 21:59 | 60 | 41.72 |
| 09/28/2026 21:59 | 60 | 41.73 |
| 09/28/2026 21:59 | 13 | 41.72 |
| 09/28/2026 21:59 | 27 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.72 |
| 09/28/2026 21:59 | 300 | 41.72 |
| 09/28/2026 21:59 | 222 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.73 |
| 09/28/2026 21:59 | 200 | 41.735 |
| 09/28/2026 21:59 | 1 | 41.735 |
| 09/28/2026 21:59 | 1 | 41.735 |
| 09/28/2026 21:59 | 1 | 41.72 |
| 09/28/2026 21:59 | 1 | 41.735 |
| 09/28/2026 21:59 | 3 | 41.735 |
| 09/28/2026 21:59 | 1 | 41.72 |
| 09/28/2026 21:59 | 76 | 41.72 |
| 09/28/2026 21:59 | 68 | 41.72 |
| 09/28/2026 21:59 | 1 | 41.735 |
| 09/28/2026 21:59 | 22 | 41.735 |
| 09/28/2026 21:59 | 32 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.72 |
| 09/28/2026 21:59 | 100 | 41.72 |
| 09/28/2026 21:59 | 68 | 41.72 |
| 09/28/2026 21:59 | 32 | 41.72 |
| 09/28/2026 21:59 | 39 | 41.72 |
| 09/28/2026 21:59 | 37 | 41.72 |
| 09/28/2026 21:59 | 24 | 41.735 |
| 09/28/2026 21:59 | 23 | 41.72 |
| 09/28/2026 21:59 | 5 | 41.735 |
| 09/28/2026 21:59 | 1 | 41.72 |
| 09/28/2026 21:59 | 1 | 41.75 |
| 09/28/2026 21:59 | 1 | 41.74 |
| 09/28/2026 21:59 | 200 | 41.74 |
| 09/28/2026 21:59 | 100 | 41.74 |
| 09/28/2026 21:59 | 8 | 41.74 |
| 09/28/2026 21:59 | 17 | 41.74 |
| 09/28/2026 21:59 | 73 | 41.74 |
| 09/28/2026 21:59 | 10 | 41.74 |
| 09/28/2026 21:59 | 1 | 41.75 |
| 09/28/2026 21:59 | 15 | 41.75 |
| 09/28/2026 21:59 | 5 | 41.76 |
| 09/28/2026 21:59 | 10 | 41.76 |
| 09/28/2026 21:59 | 2 | 41.76 |
| 09/28/2026 21:59 | 1 | 41.75 |
| 09/28/2026 21:59 | 62 | 41.76 |
| 09/28/2026 21:59 | 13 | 41.755 |
| 09/28/2026 21:59 | 9 | 41.75 |
| 09/28/2026 21:59 | 2 | 41.755 |
| 09/28/2026 21:59 | 100 | 41.755 |
| 09/28/2026 21:59 | 100 | 41.755 |
| 09/28/2026 21:59 | 2 | 41.75 |
| 09/28/2026 21:59 | 3 | 41.755 |
| 09/28/2026 21:59 | 97 | 41.755 |
| 09/28/2026 21:59 | 3 | 41.755 |
| 09/28/2026 21:59 | 100 | 41.75 |
| 09/28/2026 21:59 | 42 | 41.75 |
| 09/28/2026 21:59 | 16 | 41.75 |
| 09/28/2026 21:59 | 62 | 41.75 |
| 09/28/2026 21:59 | 13 | 41.74 |
| 09/28/2026 21:59 | 7 | 41.74 |
| 09/28/2026 21:59 | 13 | 41.74 |
| 09/28/2026 21:59 | 37 | 41.75 |
| 09/28/2026 21:59 | 3 | 41.75 |
| 09/28/2026 21:59 | 19 | 41.75 |
| 09/28/2026 21:59 | 10 | 41.75 |
| 09/28/2026 21:59 | 102 | 41.75 |
| 09/28/2026 21:59 | 2 | 41.75 |
| 09/28/2026 21:59 | 43 | 41.75 |
| 09/28/2026 21:59 | 2 | 41.75 |
| 09/28/2026 21:59 | 6 | 41.76 |
| 09/28/2026 21:59 | 94 | 41.76 |
| 09/28/2026 21:59 | 6 | 41.76 |
| 09/28/2026 21:59 | 100 | 41.755 |
| 09/28/2026 21:59 | 2 | 41.755 |
| 09/28/2026 21:59 | 100 | 41.75 |
| 09/28/2026 21:59 | 8 | 41.75 |
| 09/28/2026 21:59 | 33 | 41.75 |
| 09/28/2026 21:59 | 67 | 41.75 |
| 09/28/2026 21:59 | 100 | 41.75 |
| 09/28/2026 21:59 | 24 | 41.75 |
| 09/28/2026 21:59 | 8 | 41.75 |
| 09/28/2026 21:59 | 1 | 41.75 |
| 09/28/2026 21:59 | 100 | 41.75 |
| 09/28/2026 21:59 | 1 | 41.75 |
| 09/28/2026 21:59 | 99 | 41.75 |
| 09/28/2026 21:59 | 4 | 41.75 |
| 09/28/2026 21:59 | 100 | 41.75 |
| 09/28/2026 21:59 | 96 | 41.745 |
| 09/28/2026 21:59 | 4 | 41.745 |
| 09/28/2026 21:59 | 126 | 41.75 |
| 09/28/2026 21:59 | 29 | 41.75 |
| 09/28/2026 21:59 | 64 | 41.75 |
| 09/28/2026 21:59 | 34 | 41.75 |
| 09/28/2026 21:59 | 2 | 41.75 |
| 09/28/2026 21:59 | 10 | 41.74 |
| 09/28/2026 21:59 | 200 | 41.73 |
| 09/28/2026 21:59 | 100 | 41.73 |
| 09/28/2026 21:59 | 1 | 41.74 |
| 09/28/2026 21:59 | 13 | 41.74 |
| 09/28/2026 21:59 | 100 | 41.74 |
| 09/28/2026 21:59 | 100 | 41.74 |
| 09/28/2026 21:59 | 3 | 41.74 |
| 09/28/2026 21:59 | 10 | 41.74 |
| 09/28/2026 21:59 | 100 | 41.75 |
| 09/28/2026 21:59 | 42 | 41.75 |
| 09/28/2026 21:59 | 61 | 41.75 |
| 09/28/2026 21:59 | 539 | 41.75 |
| 09/28/2026 21:59 | 1 | 41.75 |
| 09/28/2026 21:59 | 23 | 41.76 |
| 09/28/2026 21:59 | 15 | 41.76 |
| 09/28/2026 21:59 | 38 | 41.76 |
| 09/28/2026 21:59 | 1 | 41.765 |
| 09/28/2026 21:59 | 1 | 41.765 |
| 09/28/2026 21:59 | 1 | 41.765 |
| 09/28/2026 21:59 | 3 | 41.765 |
| 09/28/2026 21:59 | 1 | 41.765 |
| 09/28/2026 21:59 | 3 | 41.77 |
| 09/28/2026 21:59 | 200 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.78 |
| 09/28/2026 21:59 | 1 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.78 |
| 09/28/2026 21:59 | 1 | 41.78 |
| 09/28/2026 21:59 | 11 | 41.78 |
| 09/28/2026 21:59 | 5 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.78 |
| 09/28/2026 21:59 | 51 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.78 |
| 09/28/2026 21:59 | 26 | 41.78 |
| 09/28/2026 21:59 | 3 | 41.78 |
| 09/28/2026 21:59 | 5 | 41.78 |
| 09/28/2026 21:59 | 38 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 13 | 41.77 |
| 09/28/2026 21:59 | 3 | 41.77 |
| 09/28/2026 21:59 | 3 | 41.77 |
| 09/28/2026 21:59 | 11 | 41.77 |
| 09/28/2026 21:59 | 10 | 41.77 |
| 09/28/2026 21:59 | 11 | 41.78 |
| 09/28/2026 21:59 | 51 | 41.78 |
| 09/28/2026 21:59 | 5 | 41.78 |
| 09/28/2026 21:59 | 5 | 41.78 |
| 09/28/2026 21:59 | 12 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.78 |
| 09/28/2026 21:59 | 2 | 41.78 |
| 09/28/2026 21:59 | 3 | 41.78 |
| 09/28/2026 21:59 | 26 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.78 |
| 09/28/2026 21:59 | 1 | 41.78 |
| 09/28/2026 21:59 | 26 | 41.78 |
| 09/28/2026 21:59 | 1 | 41.78 |
| 09/28/2026 21:59 | 3 | 41.78 |
| 09/28/2026 21:59 | 78 | 41.78 |
| 09/28/2026 21:59 | 64 | 41.78 |
| 09/28/2026 21:59 | 4 | 41.78 |
| 09/28/2026 21:59 | 30 | 41.78 |
| 09/28/2026 21:59 | 2 | 41.78 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 500 | 41.77 |
| 09/28/2026 21:59 | 6 | 41.77 |
| 09/28/2026 21:59 | 1 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.775 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 26 | 41.77 |
| 09/28/2026 21:59 | 4 | 41.77 |
| 09/28/2026 21:59 | 1 | 41.77 |
| 09/28/2026 21:59 | 3 | 41.77 |
| 09/28/2026 21:59 | 100 | 41.77 |
| 09/28/2026 21:59 | 1 | 41.76 |
| 09/28/2026 21:59 | 1 | 41.76 |
| 09/28/2026 21:59 | 3 | 41.765 |
| 09/28/2026 21:59 | 3 | 41.765 |
| 09/28/2026 21:59 | 27 | 41.77 |
| 09/28/2026 21:58 | 1 | 41.78 |
| 09/28/2026 21:58 | 56 | 41.765 |
| 09/28/2026 21:58 | 85 | 41.76 |
| 09/28/2026 21:58 | 15 | 41.76 |
| 09/28/2026 21:58 | 38 | 41.77 |
| 09/28/2026 21:58 | 200 | 41.77 |
| 09/28/2026 21:58 | 4 | 41.77 |
| 09/28/2026 21:58 | 15 | 41.77 |
| 09/28/2026 21:58 | 100 | 41.77 |
| 09/28/2026 21:58 | 100 | 41.77 |
| 09/28/2026 21:58 | 100 | 41.77 |
| 09/28/2026 21:58 | 100 | 41.765 |
| 09/28/2026 21:58 | 200 | 41.77 |
| 09/28/2026 21:58 | 3 | 41.77 |
| 09/28/2026 21:58 | 100 | 41.77 |
| 09/28/2026 21:58 | 2 | 41.78 |
| 09/28/2026 21:58 | 13 | 41.78 |
| 09/28/2026 21:58 | 13 | 41.78 |
| 09/28/2026 21:58 | 52 | 41.78 |
| 09/28/2026 21:58 | 100 | 41.78 |
| 09/28/2026 21:58 | 38 | 41.79 |
| 09/28/2026 21:58 | 19 | 41.79 |
| 09/28/2026 21:58 | 16 | 41.79 |
| 09/28/2026 21:58 | 31 | 41.79 |
| 09/28/2026 21:58 | 19 | 41.79 |
| 09/28/2026 21:58 | 20 | 41.79 |
| 09/28/2026 21:58 | 100 | 41.79 |
| 09/28/2026 21:58 | 1 | 41.79 |
| 09/28/2026 21:58 | 26 | 41.79 |
| 09/28/2026 21:58 | 17 | 41.79 |
| 09/28/2026 21:58 | 6 | 41.79 |
| 09/28/2026 21:58 | 28 | 41.79 |
| 09/28/2026 21:58 | 7 | 41.79 |
| 09/28/2026 21:58 | 100 | 41.79 |
| 09/28/2026 21:58 | 31 | 41.79 |
| 09/28/2026 21:58 | 65 | 41.79 |
| 09/28/2026 21:58 | 100 | 41.79 |
| 09/28/2026 21:58 | 1 | 41.79 |
| 09/28/2026 21:58 | 100 | 41.79 |
| 09/28/2026 21:58 | 4 | 41.79 |
| 09/28/2026 21:58 | 36 | 41.79 |
| 09/28/2026 21:58 | 100 | 41.795 |
| 09/28/2026 21:58 | 58 | 41.80 |
| 09/28/2026 21:58 | 88 | 41.80 |
| 09/28/2026 21:58 | 2 | 41.80 |
| 09/28/2026 21:58 | 4 | 41.80 |
| 09/28/2026 21:58 | 4 | 41.80 |
| 09/28/2026 21:58 | 67 | 41.80 |
| 09/28/2026 21:58 | 100 | 41.80 |
| 09/28/2026 21:58 | 29 | 41.80 |
| 09/28/2026 21:58 | 14 | 41.80 |
| 09/28/2026 21:58 | 21 | 41.80 |
| 09/28/2026 21:58 | 12 | 41.80 |
| 09/28/2026 21:58 | 7 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 16 | 41.80 |
| 09/28/2026 21:58 | 35 | 41.80 |
| 09/28/2026 21:58 | 17 | 41.80 |
| 09/28/2026 21:58 | 80 | 41.80 |
| 09/28/2026 21:58 | 20 | 41.80 |
| 09/28/2026 21:58 | 18 | 41.80 |
| 09/28/2026 21:58 | 20 | 41.80 |
| 09/28/2026 21:58 | 200 | 41.80 |
| 09/28/2026 21:58 | 15 | 41.80 |
| 09/28/2026 21:58 | 100 | 41.80 |
| 09/28/2026 21:58 | 2 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 200 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 15 | 41.80 |
| 09/28/2026 21:58 | 2 | 41.80 |
| 09/28/2026 21:58 | 21 | 41.80 |
| 09/28/2026 21:58 | 100 | 41.805 |
| 09/28/2026 21:58 | 7 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 47 | 41.81 |
| 09/28/2026 21:58 | 53 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 1 | 41.81 |
| 09/28/2026 21:58 | 1 | 41.81 |
| 09/28/2026 21:58 | 6 | 41.81 |
| 09/28/2026 21:58 | 7 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 12 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 34 | 41.81 |
| 09/28/2026 21:58 | 80 | 41.81 |
| 09/28/2026 21:58 | 17 | 41.81 |
| 09/28/2026 21:58 | 15 | 41.81 |
| 09/28/2026 21:58 | 92 | 41.81 |
| 09/28/2026 21:58 | 1 | 41.81 |
| 09/28/2026 21:58 | 3 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 1 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 1 | 41.81 |
| 09/28/2026 21:58 | 13 | 41.81 |
| 09/28/2026 21:58 | 30 | 41.81 |
| 09/28/2026 21:58 | 6 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 26 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 2 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 1 | 41.81 |
| 09/28/2026 21:58 | 200 | 41.81 |
| 09/28/2026 21:58 | 8 | 41.80 |
| 09/28/2026 21:58 | 2 | 41.79 |
| 09/28/2026 21:58 | 200 | 41.80 |
| 09/28/2026 21:58 | 8 | 41.80 |
| 09/28/2026 21:58 | 38 | 41.80 |
| 09/28/2026 21:58 | 38 | 41.80 |
| 09/28/2026 21:58 | 100 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 100 | 41.80 |
| 09/28/2026 21:58 | 100 | 41.80 |
| 09/28/2026 21:58 | 2 | 41.80 |
| 09/28/2026 21:58 | 2 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 1 | 41.80 |
| 09/28/2026 21:58 | 19 | 41.80 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 1 | 41.81 |
| 09/28/2026 21:58 | 40 | 41.81 |
| 09/28/2026 21:58 | 60 | 41.81 |
| 09/28/2026 21:58 | 100 | 41.81 |
| 09/28/2026 21:58 | 46 | 41.81 |
| 09/28/2026 21:58 | 1 | 41.81 |
| 09/28/2026 21:58 | 402 | 41.81 |
| 09/28/2026 21:58 | 238 | 41.81 |
| 09/28/2026 21:57 | 200 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 30 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 59 | 41.82 |
| 09/28/2026 21:57 | 41 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 3 | 41.82 |
| 09/28/2026 21:57 | 3 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 17 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 68 | 41.82 |
| 09/28/2026 21:57 | 32 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 5 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 30 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 13 | 41.82 |
| 09/28/2026 21:57 | 15 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.81 |
| 09/28/2026 21:57 | 20 | 41.80 |
| 09/28/2026 21:57 | 100 | 41.80 |
| 09/28/2026 21:57 | 7 | 41.80 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.81 |
| 09/28/2026 21:57 | 200 | 41.81 |
| 09/28/2026 21:57 | 1 | 41.81 |
| 09/28/2026 21:57 | 10 | 41.81 |
| 09/28/2026 21:57 | 13 | 41.81 |
| 09/28/2026 21:57 | 38 | 41.805 |
| 09/28/2026 21:57 | 38 | 41.805 |
| 09/28/2026 21:57 | 38 | 41.805 |
| 09/28/2026 21:57 | 38 | 41.805 |
| 09/28/2026 21:57 | 38 | 41.805 |
| 09/28/2026 21:57 | 100 | 41.81 |
| 09/28/2026 21:57 | 2 | 41.80 |
| 09/28/2026 21:57 | 200 | 41.80 |
| 09/28/2026 21:57 | 19 | 41.80 |
| 09/28/2026 21:57 | 1 | 41.80 |
| 09/28/2026 21:57 | 1 | 41.80 |
| 09/28/2026 21:57 | 2 | 41.80 |
| 09/28/2026 21:57 | 2 | 41.80 |
| 09/28/2026 21:57 | 2 | 41.80 |
| 09/28/2026 21:57 | 36 | 41.80 |
| 09/28/2026 21:57 | 73 | 41.80 |
| 09/28/2026 21:57 | 27 | 41.80 |
| 09/28/2026 21:57 | 87 | 41.80 |
| 09/28/2026 21:57 | 1 | 41.80 |
| 09/28/2026 21:57 | 12 | 41.80 |
| 09/28/2026 21:57 | 400 | 41.80 |
| 09/28/2026 21:57 | 91 | 41.80 |
| 09/28/2026 21:57 | 100 | 41.80 |
| 09/28/2026 21:57 | 24 | 41.81 |
| 09/28/2026 21:57 | 36 | 41.81 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 47 | 41.82 |
| 09/28/2026 21:57 | 153 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 7 | 41.82 |
| 09/28/2026 21:57 | 93 | 41.82 |
| 09/28/2026 21:57 | 100 | 41.82 |
| 09/28/2026 21:57 | 60 | 41.82 |
| 09/28/2026 21:57 | 1 | 41.82 |
| 09/28/2026 21:57 | 7 | 41.82 |
| 09/28/2026 21:57 | 93 | 41.82 |
| 09/28/2026 21:57 | 65 | 41.81 |
| 09/28/2026 21:57 | 20 | 41.82 |
| 09/28/2026 21:56 | 7 | 41.82 |
| 09/28/2026 21:56 | 10 | 41.82 |
| 09/28/2026 21:56 | 100 | 41.82 |
| 09/28/2026 21:56 | 33 | 41.82 |
| 09/28/2026 21:56 | 67 | 41.82 |
| 09/28/2026 21:56 | 1 | 41.82 |
| 09/28/2026 21:56 | 100 | 41.82 |
| 09/28/2026 21:56 | 100 | 41.82 |
| 09/28/2026 21:56 | 34 | 41.82 |
| 09/28/2026 21:56 | 1 | 41.82 |
| 09/28/2026 21:56 | 30 | 41.82 |
| 09/28/2026 21:56 | 3 | 41.82 |
| 09/28/2026 21:56 | 200 | 41.81 |
| 09/28/2026 21:56 | 20 | 41.81 |
| 09/28/2026 21:56 | 100 | 41.81 |
| 09/28/2026 21:56 | 1 | 41.81 |
| 09/28/2026 21:56 | 15 | 41.81 |
| 09/28/2026 21:56 | 34 | 41.81 |
| 09/28/2026 21:56 | 1 | 41.81 |
| 09/28/2026 21:56 | 100 | 41.81 |
| 09/28/2026 21:56 | 200 | 41.80 |
| 09/28/2026 21:56 | 100 | 41.80 |
| 09/28/2026 21:56 | 97 | 41.80 |
| 09/28/2026 21:56 | 100 | 41.80 |
| 09/28/2026 21:56 | 100 | 41.80 |
| 09/28/2026 21:56 | 103 | 41.80 |
| 09/28/2026 21:56 | 60 | 41.80 |
| 09/28/2026 21:56 | 3 | 41.80 |
| 09/28/2026 21:56 | 100 | 41.80 |
| 09/28/2026 21:56 | 200 | 41.80 |
| 09/28/2026 21:56 | 5 | 41.80 |
| 09/28/2026 21:56 | 300 | 41.80 |
| 09/28/2026 21:56 | 2 | 41.79 |
| 09/28/2026 21:56 | 44 | 41.785 |
| 09/28/2026 21:55 | 200 | 41.79 |
| 09/28/2026 21:55 | 10 | 41.79 |
| 09/28/2026 21:55 | 100 | 41.79 |
| 09/28/2026 21:55 | 70 | 41.79 |
| 09/28/2026 21:55 | 24 | 41.80 |
| 09/28/2026 21:55 | 24 | 41.82 |
| 09/28/2026 21:55 | 23 | 41.82 |
| 09/28/2026 21:55 | 12 | 41.82 |
| 09/28/2026 21:55 | 88 | 41.82 |
| 09/28/2026 21:55 | 1 | 41.83 |
| 09/28/2026 21:55 | 2 | 41.83 |
| 09/28/2026 21:55 | 9 | 41.83 |
| 09/28/2026 21:55 | 24 | 41.84 |
| 09/28/2026 21:55 | 76 | 41.84 |
| 09/28/2026 21:55 | 12 | 41.84 |
| 09/28/2026 21:55 | 200 | 41.84 |
| 09/28/2026 21:55 | 31 | 41.85 |
| 09/28/2026 21:55 | 70 | 41.85 |
| 09/28/2026 21:55 | 71 | 41.85 |
| 09/28/2026 21:55 | 28 | 41.85 |
| 09/28/2026 21:55 | 43 | 41.85 |
| 09/28/2026 21:55 | 27 | 41.85 |
| 09/28/2026 21:55 | 1 | 41.85 |
| 09/28/2026 21:55 | 67 | 41.84 |
| 09/28/2026 21:55 | 33 | 41.84 |
| 09/28/2026 21:55 | 1 | 41.84 |
| 09/28/2026 21:55 | 34 | 41.84 |
| 09/28/2026 21:55 | 25 | 41.82 |
| 09/28/2026 21:54 | 100 | 41.84 |
| 09/28/2026 21:54 | 1 | 41.84 |
| 09/28/2026 21:54 | 1 | 41.84 |
| 09/28/2026 21:54 | 22 | 41.84 |
| 09/28/2026 21:54 | 100 | 41.83 |
| 09/28/2026 21:54 | 92 | 41.83 |
| 09/28/2026 21:54 | 34 | 41.83 |
| 09/28/2026 21:54 | 100 | 41.83 |
| 09/28/2026 21:54 | 200 | 41.86 |
| 09/28/2026 21:54 | 2 | 41.87 |
| 09/28/2026 21:54 | 1 | 41.87 |
| 09/28/2026 21:54 | 200 | 41.88 |
| 09/28/2026 21:54 | 191 | 41.88 |
| 09/28/2026 21:54 | 9 | 41.88 |
| 09/28/2026 21:54 | 32 | 41.88 |
| 09/28/2026 21:54 | 168 | 41.88 |
| 09/28/2026 21:54 | 2 | 41.89 |
| 09/28/2026 21:54 | 18 | 41.89 |
| 09/28/2026 21:54 | 100 | 41.89 |
| 09/28/2026 21:54 | 40 | 41.89 |
| 09/28/2026 21:53 | 25 | 41.91 |
| 09/28/2026 21:53 | 23 | 41.90 |
| 09/28/2026 21:53 | 1 | 41.90 |
| 09/28/2026 21:53 | 1 | 41.90 |
| 09/28/2026 21:53 | 47 | 41.91 |
| 09/28/2026 21:53 | 23 | 41.91 |
| 09/28/2026 21:53 | 30 | 41.91 |
| 09/28/2026 21:53 | 89 | 41.93 |
| 09/28/2026 21:53 | 6 | 41.94 |
| 09/28/2026 21:53 | 21 | 41.94 |
| 09/28/2026 21:53 | 2 | 41.94 |
| 09/28/2026 21:53 | 1 | 41.94 |
| 09/28/2026 21:53 | 8 | 41.93 |
| 09/28/2026 21:53 | 14 | 41.93 |
| 09/28/2026 21:53 | 78 | 41.93 |
| 09/28/2026 21:53 | 62 | 41.93 |
| 09/28/2026 21:53 | 100 | 41.93 |
| 09/28/2026 21:53 | 96 | 41.93 |
| 09/28/2026 21:53 | 4 | 41.93 |
| 09/28/2026 21:53 | 1 | 41.93 |
| 09/28/2026 21:53 | 200 | 41.92 |
| 09/28/2026 21:53 | 12 | 41.92 |
| 09/28/2026 21:53 | 48 | 41.92 |
| 09/28/2026 21:53 | 23 | 41.92 |
| 09/28/2026 21:53 | 77 | 41.92 |
| 09/28/2026 21:53 | 48 | 41.92 |
| 09/28/2026 21:53 | 100 | 41.92 |
| 09/28/2026 21:53 | 5 | 41.92 |
| 09/28/2026 21:53 | 12 | 41.92 |
| 09/28/2026 21:52 | 100 | 41.91 |
| 09/28/2026 21:52 | 100 | 41.91 |
| 09/28/2026 21:52 | 1 | 41.91 |
| 09/28/2026 21:52 | 11 | 41.91 |
| 09/28/2026 21:52 | 100 | 41.91 |
| 09/28/2026 21:52 | 100 | 41.90 |
| 09/28/2026 21:52 | 1 | 41.90 |
| 09/28/2026 21:52 | 52 | 41.90 |
| 09/28/2026 21:52 | 100 | 41.90 |
| 09/28/2026 21:52 | 100 | 41.89 |
| 09/28/2026 21:52 | 414 | 41.89 |
| 09/28/2026 21:52 | 24 | 41.89 |
| 09/28/2026 21:52 | 100 | 41.89 |
| 09/28/2026 21:51 | 60 | 41.91 |
| 09/28/2026 21:51 | 100 | 41.91 |
| 09/28/2026 21:51 | 100 | 41.91 |
| 09/28/2026 21:51 | 100 | 41.91 |
| 09/28/2026 21:51 | 2 | 41.91 |
| 09/28/2026 21:50 | 10 | 41.91 |
| 09/28/2026 21:50 | 30 | 41.91 |
| 09/28/2026 21:50 | 1 | 41.92 |
| 09/28/2026 21:50 | 36 | 41.91 |
| 09/28/2026 21:50 | 1 | 41.91 |
| 09/28/2026 21:50 | 63 | 41.91 |
| 09/28/2026 21:50 | 1 | 41.91 |
| 09/28/2026 21:50 | 1 | 41.91 |
| 09/28/2026 21:50 | 98 | 41.91 |
| 09/28/2026 21:50 | 1 | 41.91 |
| 09/28/2026 21:50 | 1 | 41.91 |
| 09/28/2026 21:50 | 17 | 41.91 |
| 09/28/2026 21:50 | 71 | 41.91 |
| 09/28/2026 21:49 | 100 | 41.89 |
| 09/28/2026 21:49 | 24 | 41.91 |
| 09/28/2026 21:49 | 100 | 41.91 |
| 09/28/2026 21:49 | 2 | 41.91 |
| 09/28/2026 21:49 | 144 | 41.92 |
| 09/28/2026 21:49 | 156 | 41.92 |
| 09/28/2026 21:49 | 24 | 41.92 |
| 09/28/2026 21:49 | 4 | 41.92 |
| 09/28/2026 21:49 | 100 | 41.92 |
| 09/28/2026 21:49 | 24 | 41.92 |
| 09/28/2026 21:49 | 97 | 41.92 |
| 09/28/2026 21:49 | 100 | 41.94 |
| 09/28/2026 21:49 | 21 | 41.94 |
| 09/28/2026 21:49 | 71 | 41.94 |
| 09/28/2026 21:49 | 1 | 41.94 |
| 09/28/2026 21:49 | 2 | 41.94 |
| 09/28/2026 21:49 | 2 | 41.94 |
| 09/28/2026 21:49 | 2 | 41.94 |
| 09/28/2026 21:49 | 1 | 41.94 |
| 09/28/2026 21:49 | 12 | 41.94 |
| 09/28/2026 21:48 | 3 | 41.92 |
| 09/28/2026 21:48 | 100 | 41.93 |
| 09/28/2026 21:48 | 24 | 41.93 |
| 09/28/2026 21:48 | 100 | 41.94 |
| 09/28/2026 21:48 | 95 | 41.95 |
| 09/28/2026 21:48 | 50 | 41.95 |
| 09/28/2026 21:48 | 5 | 41.945 |
| 09/28/2026 21:47 | 3 | 41.95 |
| 09/28/2026 21:47 | 97 | 41.95 |
| 09/28/2026 21:47 | 100 | 41.94 |
| 09/28/2026 21:47 | 3 | 41.95 |
| 09/28/2026 21:47 | 3 | 41.95 |
| 09/28/2026 21:47 | 100 | 41.95 |
| 09/28/2026 21:47 | 3 | 41.95 |
| 09/28/2026 21:47 | 84 | 41.95 |
| 09/28/2026 21:47 | 100 | 41.95 |
| 09/28/2026 21:47 | 92 | 41.95 |
| 09/28/2026 21:47 | 100 | 41.95 |
| 09/28/2026 21:47 | 100 | 41.94 |
| 09/28/2026 21:47 | 1 | 41.94 |
| 09/28/2026 21:47 | 8 | 41.94 |
| 09/28/2026 21:46 | 1 | 41.94 |
| 09/28/2026 21:46 | 5 | 41.94 |
| 09/28/2026 21:46 | 100 | 41.93 |
| 09/28/2026 21:46 | 6 | 41.93 |
| 09/28/2026 21:46 | 60 | 41.93 |
| 09/28/2026 21:46 | 100 | 41.93 |
| 09/28/2026 21:46 | 100 | 41.93 |
| 09/28/2026 21:46 | 4 | 41.92 |
| 09/28/2026 21:46 | 9 | 41.92 |
| 09/28/2026 21:46 | 1 | 41.92 |
| 09/28/2026 21:46 | 100 | 41.92 |
| 09/28/2026 21:46 | 28 | 41.92 |
| 09/28/2026 21:46 | 62 | 41.92 |
| 09/28/2026 21:46 | 100 | 41.92 |
| 09/28/2026 21:46 | 100 | 41.91 |
| 09/28/2026 21:46 | 200 | 41.91 |
| 09/28/2026 21:46 | 1 | 41.91 |
| 09/28/2026 21:45 | 100 | 41.90 |
| 09/28/2026 21:45 | 26 | 41.91 |
| 09/28/2026 21:45 | 15 | 41.91 |
| 09/28/2026 21:45 | 2 | 41.91 |
| 09/28/2026 21:45 | 8 | 41.92 |
| 09/28/2026 21:45 | 40 | 41.92 |
| 09/28/2026 21:45 | 60 | 41.92 |
| 09/28/2026 21:45 | 2 | 41.91 |
| 09/28/2026 21:45 | 100 | 41.91 |
| 09/28/2026 21:45 | 100 | 41.91 |
| 09/28/2026 21:45 | 100 | 41.91 |
| 09/28/2026 21:45 | 20 | 41.91 |
| 09/28/2026 21:45 | 47 | 41.92 |
| 09/28/2026 21:44 | 47 | 41.93 |
| 09/28/2026 21:44 | 1 | 41.94 |
| 09/28/2026 21:44 | 1 | 41.94 |
| 09/28/2026 21:43 | 308 | 41.92 |
| 09/28/2026 21:43 | 100 | 41.92 |
| 09/28/2026 21:43 | 24 | 41.92 |
| 09/28/2026 21:43 | 2 | 41.92 |
| 09/28/2026 21:43 | 1 | 41.92 |
| 09/28/2026 21:43 | 12 | 41.92 |
| 09/28/2026 21:43 | 49 | 41.92 |
| 09/28/2026 21:43 | 12 | 41.94 |
| 09/28/2026 21:43 | 56 | 41.95 |
| 09/28/2026 21:43 | 38 | 41.95 |
| 09/28/2026 21:43 | 6 | 41.95 |
| 09/28/2026 21:43 | 100 | 41.95 |
| 09/28/2026 21:43 | 41 | 41.95 |
| 09/28/2026 21:43 | 100 | 41.95 |
| 09/28/2026 21:43 | 24 | 41.94 |
| 09/28/2026 21:43 | 76 | 41.94 |
| 09/28/2026 21:43 | 100 | 41.94 |
| 09/28/2026 21:43 | 60 | 41.94 |
| 09/28/2026 21:43 | 100 | 41.94 |
| 09/28/2026 21:43 | 1 | 41.94 |
| 09/28/2026 21:43 | 98 | 41.94 |
| 09/28/2026 21:42 | 2 | 41.94 |
| 09/28/2026 21:42 | 1 | 41.93 |
| 09/28/2026 21:41 | 1 | 41.93 |
| 09/28/2026 21:41 | 2 | 41.93 |
| 09/28/2026 21:41 | 1 | 41.93 |
| 09/28/2026 21:41 | 1 | 41.93 |
| 09/28/2026 21:41 | 1 | 41.93 |
| 09/28/2026 21:41 | 43 | 41.93 |
| 09/28/2026 21:41 | 100 | 41.92 |
| 09/28/2026 21:41 | 100 | 41.91 |
| 09/28/2026 21:41 | 100 | 41.90 |
| 09/28/2026 21:40 | 9 | 41.905 |
| 09/28/2026 21:40 | 7 | 41.905 |
| 09/28/2026 21:40 | 2 | 41.91 |
| 09/28/2026 21:39 | 200 | 41.90 |
| 09/28/2026 21:39 | 4 | 41.90 |
| 09/28/2026 21:38 | 5 | 41.90 |
| 09/28/2026 21:38 | 1 | 41.90 |
| 09/28/2026 21:38 | 2 | 41.90 |
| 09/28/2026 21:38 | 60 | 41.91 |
| 09/28/2026 21:38 | 3 | 41.91 |
| 09/28/2026 21:38 | 4 | 41.91 |
| 09/28/2026 21:38 | 95 | 41.91 |
| 09/28/2026 21:38 | 100 | 41.91 |
| 09/28/2026 21:38 | 1 | 41.90 |
| 09/28/2026 21:38 | 3 | 41.90 |
| 09/28/2026 21:38 | 81 | 41.90 |
| 09/28/2026 21:38 | 85 | 41.91 |
| 09/28/2026 21:38 | 200 | 41.92 |
| 09/28/2026 21:38 | 100 | 41.92 |
| 09/28/2026 21:37 | 2 | 41.91 |
| 09/28/2026 21:37 | 2 | 41.91 |
| 09/28/2026 21:37 | 2 | 41.90 |
| 09/28/2026 21:37 | 197 | 41.90 |
| 09/28/2026 21:37 | 200 | 41.90 |
| 09/28/2026 21:37 | 3 | 41.90 |
| 09/28/2026 21:36 | 1 | 41.91 |
| 09/28/2026 21:36 | 1 | 41.91 |
| 09/28/2026 21:36 | 1 | 41.91 |
| 09/28/2026 21:36 | 2 | 41.91 |
| 09/28/2026 21:36 | 16 | 41.91 |
| 09/28/2026 21:36 | 53 | 41.92 |
| 09/28/2026 21:36 | 3 | 41.92 |
| 09/28/2026 21:36 | 4 | 41.93 |
| 09/28/2026 21:36 | 4 | 41.93 |
| 09/28/2026 21:36 | 2 | 41.92 |
| 09/28/2026 21:36 | 8 | 41.93 |
| 09/28/2026 21:36 | 1 | 41.92 |
| 09/28/2026 21:36 | 100 | 41.92 |
| 09/28/2026 21:36 | 1 | 41.92 |
| 09/28/2026 21:36 | 1 | 41.92 |
| 09/28/2026 21:36 | 10 | 41.92 |
| 09/28/2026 21:36 | 100 | 41.92 |
| 09/28/2026 21:36 | 1 | 41.90 |
| 09/28/2026 21:36 | 100 | 41.90 |
| 09/28/2026 21:36 | 43 | 41.90 |
| 09/28/2026 21:36 | 60 | 41.90 |
| 09/28/2026 21:36 | 48 | 41.90 |
| 09/28/2026 21:36 | 52 | 41.90 |
| 09/28/2026 21:35 | 2 | 41.89 |
| 09/28/2026 21:34 | 2 | 41.89 |
| 09/28/2026 21:33 | 1 | 41.87 |
| 09/28/2026 21:33 | 1 | 41.87 |
| 09/28/2026 21:33 | 1 | 41.87 |
| 09/28/2026 21:33 | 29 | 41.87 |
| 09/28/2026 21:33 | 1 | 41.87 |
| 09/28/2026 21:33 | 100 | 41.87 |
| 09/28/2026 21:33 | 1 | 41.87 |
| 09/28/2026 21:33 | 31 | 41.87 |
| 09/28/2026 21:33 | 9 | 41.87 |
| 09/28/2026 21:33 | 20 | 41.87 |
| 09/28/2026 21:33 | 40 | 41.87 |
| 09/28/2026 21:33 | 19 | 41.88 |
| 09/28/2026 21:33 | 20 | 41.88 |
| 09/28/2026 21:33 | 2 | 41.89 |
| 09/28/2026 21:33 | 20 | 41.89 |
| 09/28/2026 21:33 | 20 | 41.905 |
| 09/28/2026 21:33 | 2 | 41.90 |
| 09/28/2026 21:33 | 100 | 41.91 |
| 09/28/2026 21:32 | 8 | 41.87 |
| 09/28/2026 21:32 | 100 | 41.87 |
| 09/28/2026 21:32 | 89 | 41.88 |
| 09/28/2026 21:32 | 2 | 41.89 |
| 09/28/2026 21:32 | 24 | 41.90 |
| 09/28/2026 21:32 | 1 | 41.90 |
| 09/28/2026 21:31 | 1 | 41.89 |
| 09/28/2026 21:31 | 100 | 41.89 |
| 09/28/2026 21:31 | 4 | 41.89 |
| 09/28/2026 21:31 | 1 | 41.89 |
| 09/28/2026 21:31 | 1 | 41.89 |
| 09/28/2026 21:31 | 100 | 41.89 |
| 09/28/2026 21:31 | 3 | 41.89 |
| 09/28/2026 21:31 | 18 | 41.89 |
| 09/28/2026 21:31 | 1 | 41.88 |
| 09/28/2026 21:31 | 3 | 41.88 |
| 09/28/2026 21:31 | 5 | 41.88 |
| 09/28/2026 21:31 | 100 | 41.88 |
| 09/28/2026 21:31 | 1 | 41.87 |
| 09/28/2026 21:31 | 100 | 41.87 |
| 09/28/2026 21:31 | 10 | 41.87 |
| 09/28/2026 21:31 | 100 | 41.87 |
| 09/28/2026 21:31 | 11 | 41.87 |
| 09/28/2026 21:31 | 113 | 41.86 |
| 09/28/2026 21:31 | 87 | 41.86 |
| 09/28/2026 21:31 | 5 | 41.86 |
| 09/28/2026 21:31 | 100 | 41.86 |
| 09/28/2026 21:31 | 14 | 41.86 |
| 09/28/2026 21:31 | 100 | 41.86 |
| 09/28/2026 21:30 | 15 | 41.84 |
| 09/28/2026 21:30 | 25 | 41.84 |
| 09/28/2026 21:30 | 75 | 41.84 |
| 09/28/2026 21:30 | 25 | 41.84 |
| 09/28/2026 21:30 | 75 | 41.84 |
| 09/28/2026 21:30 | 60 | 41.84 |
| 09/28/2026 21:30 | 68 | 41.84 |
| 09/28/2026 21:30 | 32 | 41.84 |
| 09/28/2026 21:28 | 13 | 41.82 |
| 09/28/2026 21:28 | 16 | 41.82 |
| 09/28/2026 21:28 | 3 | 41.82 |
| 09/28/2026 21:28 | 6 | 41.82 |
| 09/28/2026 21:28 | 8 | 41.82 |
| 09/28/2026 21:28 | 13 | 41.82 |
| 09/28/2026 21:27 | 1 | 41.84 |
| 09/28/2026 21:27 | 100 | 41.84 |
| 09/28/2026 21:26 | 1 | 41.84 |
| 09/28/2026 21:26 | 1 | 41.84 |
| 09/28/2026 21:26 | 300 | 41.86 |
| 09/28/2026 21:25 | 100 | 41.87 |
| 09/28/2026 21:25 | 142 | 41.87 |
| 09/28/2026 21:25 | 58 | 41.87 |
| 09/28/2026 21:25 | 21 | 41.87 |
| 09/28/2026 21:25 | 5 | 41.87 |
| 09/28/2026 21:25 | 74 | 41.87 |
| 09/28/2026 21:25 | 5 | 41.87 |
| 09/28/2026 21:25 | 34 | 41.85 |
| 09/28/2026 21:25 | 66 | 41.85 |
| 09/28/2026 21:25 | 100 | 41.85 |
| 09/28/2026 21:23 | 34 | 41.84 |
| 09/28/2026 21:23 | 66 | 41.84 |
| 09/28/2026 21:23 | 19 | 41.84 |
| 09/28/2026 21:23 | 81 | 41.84 |
| 09/28/2026 21:21 | 3 | 41.84 |
| 09/28/2026 21:21 | 3 | 41.84 |
| 09/28/2026 21:21 | 100 | 41.83 |
| 09/28/2026 21:21 | 10 | 41.83 |
| 09/28/2026 21:21 | 19 | 41.82 |
| 09/28/2026 21:21 | 76 | 41.82 |
| 09/28/2026 21:21 | 5 | 41.82 |
| 09/28/2026 21:21 | 5 | 41.82 |
| 09/28/2026 21:21 | 1 | 41.81 |
| 09/28/2026 21:21 | 3 | 41.81 |
| 09/28/2026 21:21 | 1 | 41.81 |
| 09/28/2026 21:21 | 4 | 41.81 |
| 09/28/2026 21:21 | 3 | 41.81 |
| 09/28/2026 21:21 | 1 | 41.80 |
| 09/28/2026 21:21 | 100 | 41.80 |
| 09/28/2026 21:21 | 32 | 41.80 |
| 09/28/2026 21:21 | 68 | 41.80 |
| 09/28/2026 21:19 | 100 | 41.79 |
| 09/28/2026 21:19 | 186 | 41.81 |
| 09/28/2026 21:19 | 58 | 41.81 |
| 09/28/2026 21:19 | 60 | 41.81 |
| 09/28/2026 21:19 | 11 | 41.81 |
| 09/28/2026 21:19 | 14 | 41.81 |
| 09/28/2026 21:19 | 103 | 41.81 |
| 09/28/2026 21:19 | 97 | 41.81 |
| 09/28/2026 21:18 | 1 | 41.795 |
| 09/28/2026 21:17 | 2 | 41.80 |
| 09/28/2026 21:17 | 2 | 41.81 |
| 09/28/2026 21:17 | 1 | 41.81 |
| 09/28/2026 21:17 | 1 | 41.80 |
| 09/28/2026 21:17 | 1 | 41.80 |
| 09/28/2026 21:17 | 1 | 41.80 |
| 09/28/2026 21:17 | 5 | 41.80 |
| 09/28/2026 21:16 | 100 | 41.80 |
| 09/28/2026 21:16 | 100 | 41.80 |
| 09/28/2026 21:16 | 1 | 41.79 |
| 09/28/2026 21:16 | 1 | 41.79 |
| 09/28/2026 21:15 | 14 | 41.78 |
| 09/28/2026 21:15 | 13 | 41.78 |
| 09/28/2026 21:15 | 1 | 41.78 |
| 09/28/2026 21:15 | 22 | 41.78 |
| 09/28/2026 21:15 | 62 | 41.78 |
| 09/28/2026 21:14 | 100 | 41.80 |
| 09/28/2026 21:14 | 3 | 41.80 |
| 09/28/2026 21:14 | 22 | 41.80 |
| 09/28/2026 21:14 | 100 | 41.80 |
| 09/28/2026 21:14 | 1 | 41.79 |
| 09/28/2026 21:13 | 1 | 41.79 |
| 09/28/2026 21:13 | 100 | 41.79 |
| 09/28/2026 21:13 | 1 | 41.81 |
| 09/28/2026 21:12 | 2 | 41.805 |
| 09/28/2026 21:12 | 1 | 41.81 |
| 09/28/2026 21:12 | 8 | 41.81 |
| 09/28/2026 21:12 | 2 | 41.81 |
| 09/28/2026 21:09 | 1 | 41.825 |
| 09/28/2026 21:08 | 20 | 41.82 |
| 09/28/2026 21:08 | 180 | 41.82 |
| 09/28/2026 21:08 | 100 | 41.82 |
| 09/28/2026 21:08 | 80 | 41.82 |
| 09/28/2026 21:07 | 3 | 41.80 |
| 09/28/2026 21:06 | 100 | 41.805 |
| 09/28/2026 21:06 | 100 | 41.82 |
| 09/28/2026 21:06 | 28 | 41.82 |
| 09/28/2026 21:06 | 3 | 41.83 |
| 09/28/2026 21:06 | 1 | 41.83 |
| 09/28/2026 21:06 | 87 | 41.83 |
| 09/28/2026 21:06 | 100 | 41.82 |
| 09/28/2026 21:05 | 1 | 41.805 |
| 09/28/2026 21:05 | 10 | 41.81 |
| 09/28/2026 21:05 | 1 | 41.805 |
| 09/28/2026 21:05 | 1 | 41.805 |
| 09/28/2026 21:04 | 100 | 41.81 |
| 09/28/2026 21:04 | 100 | 41.81 |
| 09/28/2026 21:04 | 100 | 41.81 |
| 09/28/2026 21:04 | 20 | 41.81 |
| 09/28/2026 21:04 | 20 | 41.81 |
| 09/28/2026 21:03 | 38 | 41.82 |
| 09/28/2026 21:03 | 13 | 41.82 |
| 09/28/2026 21:03 | 38 | 41.82 |
| 09/28/2026 21:03 | 1 | 41.82 |
| 09/28/2026 21:03 | 2 | 41.79 |
| 09/28/2026 21:03 | 4 | 41.79 |
| 09/28/2026 21:03 | 4 | 41.79 |
| 09/28/2026 21:03 | 100 | 41.79 |
| 09/28/2026 21:02 | 13 | 41.83 |
| 09/28/2026 21:02 | 200 | 41.82 |
| 09/28/2026 21:02 | 94 | 41.82 |
| 09/28/2026 21:02 | 6 | 41.82 |
| 09/28/2026 21:02 | 2 | 41.83 |
| 09/28/2026 21:02 | 2 | 41.83 |
| 09/28/2026 21:02 | 1 | 41.83 |
| 09/28/2026 21:02 | 100 | 41.84 |
| 09/28/2026 21:02 | 100 | 41.85 |
| 09/28/2026 21:02 | 300 | 41.85 |
| 09/28/2026 21:01 | 2 | 41.87 |
| 09/28/2026 21:00 | 100 | 41.88 |
| 09/28/2026 21:00 | 6 | 41.90 |
| 09/28/2026 21:00 | 24 | 41.92 |
| 09/28/2026 21:00 | 13 | 41.92 |
| 09/28/2026 21:00 | 100 | 41.93 |
| 09/28/2026 21:00 | 100 | 41.94 |
| 09/28/2026 21:00 | 79 | 41.955 |
| 09/28/2026 21:00 | 100 | 41.955 |
| 09/28/2026 20:58 | 19 | 41.95 |
| 09/28/2026 20:58 | 4 | 41.95 |
| 09/28/2026 20:58 | 24 | 41.95 |
| 09/28/2026 20:58 | 24 | 41.95 |
| 09/28/2026 20:58 | 100 | 41.95 |
| 09/28/2026 20:57 | 100 | 41.97 |
| 09/28/2026 20:57 | 100 | 41.97 |
| 09/28/2026 20:57 | 6 | 41.98 |
| 09/28/2026 20:57 | 10 | 41.97 |
| 09/28/2026 20:57 | 100 | 41.97 |
| 09/28/2026 20:57 | 18 | 41.97 |
| 09/28/2026 20:57 | 71 | 41.97 |
| 09/28/2026 20:56 | 9 | 41.97 |
| 09/28/2026 20:56 | 1 | 41.97 |
| 09/28/2026 20:56 | 19 | 41.97 |
| 09/28/2026 20:56 | 1 | 41.96 |
| 09/28/2026 20:56 | 66 | 41.96 |
| 09/28/2026 20:56 | 34 | 41.96 |
| 09/28/2026 20:56 | 40 | 41.95 |
| 09/28/2026 20:56 | 60 | 41.95 |
| 09/28/2026 20:56 | 41 | 41.95 |
| 09/28/2026 20:56 | 59 | 41.95 |
| 09/28/2026 20:56 | 17 | 41.95 |
| 09/28/2026 20:56 | 1 | 41.95 |
| 09/28/2026 20:56 | 100 | 41.95 |
| 09/28/2026 20:56 | 1 | 41.95 |
| 09/28/2026 20:56 | 100 | 41.95 |
| 09/28/2026 20:55 | 50 | 41.94 |
| 09/28/2026 20:54 | 134 | 41.92 |
| 09/28/2026 20:54 | 1 | 41.905 |
| 09/28/2026 20:54 | 8 | 41.905 |
| 09/28/2026 20:53 | 85 | 41.89 |
| 09/28/2026 20:53 | 22 | 41.89 |
| 09/28/2026 20:53 | 62 | 41.89 |
| 09/28/2026 20:53 | 16 | 41.89 |
| 09/28/2026 20:53 | 1 | 41.89 |
| 09/28/2026 20:53 | 1 | 41.89 |
| 09/28/2026 20:53 | 1 | 41.89 |
| 09/28/2026 20:53 | 1 | 41.89 |
| 09/28/2026 20:53 | 1 | 41.89 |
| 09/28/2026 20:53 | 1 | 41.89 |
| 09/28/2026 20:53 | 1 | 41.89 |
| 09/28/2026 20:53 | 1 | 41.90 |
| 09/28/2026 20:53 | 56 | 41.90 |
| 09/28/2026 20:53 | 1 | 41.90 |
| 09/28/2026 20:53 | 100 | 41.91 |
| 09/28/2026 20:53 | 100 | 41.92 |
| 09/28/2026 20:53 | 100 | 41.93 |
| 09/28/2026 20:53 | 100 | 41.95 |
| 09/28/2026 20:53 | 1 | 41.95 |
| 09/28/2026 20:53 | 5 | 41.95 |
| 09/28/2026 20:53 | 50 | 41.95 |
| 09/28/2026 20:53 | 12 | 41.95 |
| 09/28/2026 20:53 | 100 | 41.94 |
| 09/28/2026 20:53 | 1 | 41.93 |
| 09/28/2026 20:53 | 100 | 41.93 |
| 09/28/2026 20:53 | 1 | 41.93 |
| 09/28/2026 20:53 | 100 | 41.915 |
| 09/28/2026 20:52 | 100 | 41.92 |
| 09/28/2026 20:51 | 100 | 41.925 |
| 09/28/2026 20:51 | 100 | 41.91 |
| 09/28/2026 20:51 | 100 | 41.91 |
| 09/28/2026 20:51 | 100 | 41.88 |
| 09/28/2026 20:51 | 24 | 41.89 |
| 09/28/2026 20:51 | 100 | 41.90 |
| 09/28/2026 20:51 | 2 | 41.91 |
| 09/28/2026 20:51 | 100 | 41.915 |
| 09/28/2026 20:51 | 100 | 41.92 |
| 09/28/2026 20:50 | 59 | 41.91 |
| 09/28/2026 20:50 | 100 | 41.91 |
| 09/28/2026 20:50 | 100 | 41.91 |
| 09/28/2026 20:50 | 6 | 41.92 |
| 09/28/2026 20:50 | 100 | 41.92 |
| 09/28/2026 20:50 | 100 | 41.92 |
| 09/28/2026 20:50 | 24 | 41.92 |
| 09/28/2026 20:48 | 100 | 41.95 |
| 09/28/2026 20:48 | 100 | 41.95 |
| 09/28/2026 20:48 | 1 | 41.95 |
| 09/28/2026 20:48 | 100 | 41.94 |
| 09/28/2026 20:48 | 100 | 41.94 |
| 09/28/2026 20:48 | 100 | 41.94 |
| 09/28/2026 20:48 | 29 | 41.94 |
| 09/28/2026 20:48 | 4 | 41.94 |
| 09/28/2026 20:48 | 48 | 41.94 |
| 09/28/2026 20:48 | 14 | 41.94 |
| 09/28/2026 20:48 | 38 | 41.94 |
| 09/28/2026 20:48 | 5 | 41.94 |
| 09/28/2026 20:48 | 47 | 41.93 |
| 09/28/2026 20:48 | 5 | 41.93 |
| 09/28/2026 20:48 | 1 | 41.93 |
| 09/28/2026 20:48 | 100 | 41.93 |
| 09/28/2026 20:48 | 100 | 41.92 |
| 09/28/2026 20:48 | 1 | 41.92 |
| 09/28/2026 20:48 | 1 | 41.92 |
| 09/28/2026 20:48 | 1 | 41.92 |
| 09/28/2026 20:48 | 1 | 41.91 |
| 09/28/2026 20:48 | 19 | 41.91 |
| 09/28/2026 20:48 | 100 | 41.91 |
| 09/28/2026 20:48 | 1 | 41.91 |
| 09/28/2026 20:48 | 60 | 41.91 |
| 09/28/2026 20:48 | 3 | 41.91 |
| 09/28/2026 20:47 | 16 | 41.895 |
| 09/28/2026 20:47 | 24 | 41.89 |
| 09/28/2026 20:47 | 6 | 41.89 |
| 09/28/2026 20:47 | 300 | 41.90 |
| 09/28/2026 20:46 | 47 | 41.90 |
| 09/28/2026 20:46 | 3 | 41.90 |
| 09/28/2026 20:45 | 50 | 41.905 |
| 09/28/2026 20:45 | 10 | 41.905 |
| 09/28/2026 20:45 | 4 | 41.90 |
| 09/28/2026 20:45 | 20 | 41.91 |
| 09/28/2026 20:44 | 17 | 41.92 |
| 09/28/2026 20:42 | 10 | 41.925 |
| 09/28/2026 20:41 | 100 | 41.93 |
| 09/28/2026 20:41 | 100 | 41.93 |
| 09/28/2026 20:41 | 100 | 41.93 |
| 09/28/2026 20:40 | 8 | 41.92 |
| 09/28/2026 20:40 | 10 | 41.93 |
| 09/28/2026 20:40 | 100 | 41.93 |
| 09/28/2026 20:40 | 40 | 41.93 |
| 09/28/2026 20:40 | 60 | 41.93 |
| 09/28/2026 20:39 | 100 | 41.92 |
| 09/28/2026 20:39 | 90 | 41.92 |
| 09/28/2026 20:39 | 100 | 41.93 |
| 09/28/2026 20:39 | 60 | 41.93 |
| 09/28/2026 20:39 | 2 | 41.93 |
| 09/28/2026 20:39 | 200 | 41.93 |
| 09/28/2026 20:39 | 60 | 41.94 |
| 09/28/2026 20:38 | 10 | 41.94 |
| 09/28/2026 20:38 | 10 | 41.945 |
| 09/28/2026 20:36 | 19 | 41.94 |
| 09/28/2026 20:36 | 81 | 41.94 |
| 09/28/2026 20:36 | 12 | 41.94 |
| 09/28/2026 20:36 | 1 | 41.93 |
| 09/28/2026 20:36 | 19 | 41.93 |
| 09/28/2026 20:36 | 47 | 41.93 |
| 09/28/2026 20:36 | 1 | 41.93 |
| 09/28/2026 20:36 | 4 | 41.93 |
| 09/28/2026 20:36 | 100 | 41.92 |
| 09/28/2026 20:36 | 100 | 41.92 |
| 09/28/2026 20:35 | 20 | 41.91 |
| 09/28/2026 20:35 | 100 | 41.91 |
| 09/28/2026 20:35 | 100 | 41.91 |
| 09/28/2026 20:35 | 47 | 41.91 |
| 09/28/2026 20:35 | 153 | 41.91 |
| 09/28/2026 20:35 | 80 | 41.91 |
| 09/28/2026 20:34 | 1 | 41.90 |
| 09/28/2026 20:34 | 10 | 41.90 |
| 09/28/2026 20:33 | 10 | 41.875 |
| 09/28/2026 20:31 | 10 | 41.89 |
| 09/28/2026 20:31 | 29 | 41.89 |
| 09/28/2026 20:31 | 71 | 41.89 |
| 09/28/2026 20:30 | 1 | 41.87 |
| 09/28/2026 20:30 | 20 | 41.87 |
| 09/28/2026 20:30 | 1 | 41.88 |
| 09/28/2026 20:30 | 100 | 41.90 |
| 09/28/2026 20:30 | 47 | 41.91 |
| 09/28/2026 20:30 | 2 | 41.91 |
| 09/28/2026 20:30 | 3 | 41.91 |
| 09/28/2026 20:30 | 2 | 41.91 |
| 09/28/2026 20:30 | 100 | 41.90 |
| 09/28/2026 20:30 | 4 | 41.90 |
| 09/28/2026 20:30 | 1 | 41.90 |
| 09/28/2026 20:30 | 1 | 41.90 |
| 09/28/2026 20:30 | 100 | 41.90 |
| 09/28/2026 20:30 | 100 | 41.88 |
| 09/28/2026 20:30 | 48 | 41.88 |
| 09/28/2026 20:30 | 84 | 41.88 |
| 09/28/2026 20:30 | 1 | 41.88 |
| 09/28/2026 20:30 | 10 | 41.885 |
| 09/28/2026 20:30 | 100 | 41.885 |
| 09/28/2026 20:30 | 100 | 41.89 |
| 09/28/2026 20:30 | 100 | 41.89 |
| 09/28/2026 20:29 | 6 | 41.90 |
| 09/28/2026 20:29 | 93 | 41.90 |
| 09/28/2026 20:29 | 3 | 41.90 |
| 09/28/2026 20:29 | 1 | 41.90 |
| 09/28/2026 20:29 | 1 | 41.90 |
| 09/28/2026 20:28 | 1 | 41.90 |
| 09/28/2026 20:28 | 1 | 41.90 |
| 09/28/2026 20:28 | 100 | 41.90 |
| 09/28/2026 20:28 | 95 | 41.90 |
| 09/28/2026 20:28 | 5 | 41.90 |
| 09/28/2026 20:28 | 100 | 41.90 |
| 09/28/2026 20:28 | 1 | 41.90 |
| 09/28/2026 20:28 | 4 | 41.90 |
| 09/28/2026 20:27 | 100 | 41.89 |
| 09/28/2026 20:27 | 100 | 41.89 |
| 09/28/2026 20:27 | 94 | 41.88 |
| 09/28/2026 20:27 | 100 | 41.88 |
| 09/28/2026 20:26 | 100 | 41.88 |
| 09/28/2026 20:26 | 57 | 41.87 |
| 09/28/2026 20:26 | 100 | 41.87 |
| 09/28/2026 20:26 | 24 | 41.85 |
| 09/28/2026 20:26 | 5 | 41.85 |
| 09/28/2026 20:26 | 100 | 41.855 |
| 09/28/2026 20:25 | 72 | 41.86 |
| 09/28/2026 20:25 | 1 | 41.86 |
| 09/28/2026 20:24 | 40 | 41.87 |
| 09/28/2026 20:24 | 7 | 41.87 |
| 09/28/2026 20:24 | 6 | 41.89 |
| 09/28/2026 20:24 | 8 | 41.89 |
| 09/28/2026 20:23 | 6 | 41.91 |
| 09/28/2026 20:23 | 29 | 41.91 |
| 09/28/2026 20:23 | 28 | 41.91 |
| 09/28/2026 20:23 | 100 | 41.925 |
| 09/28/2026 20:23 | 39 | 41.92 |
| 09/28/2026 20:23 | 27 | 41.92 |
| 09/28/2026 20:23 | 40 | 41.93 |
| 09/28/2026 20:23 | 20 | 41.93 |
| 09/28/2026 20:23 | 40 | 41.93 |
| 09/28/2026 20:22 | 30 | 41.96 |
| 09/28/2026 20:22 | 5 | 41.96 |
| 09/28/2026 20:20 | 6 | 41.94 |
| 09/28/2026 20:19 | 20 | 41.94 |
| 09/28/2026 20:19 | 1 | 41.95 |
| 09/28/2026 20:19 | 100 | 41.945 |
| 09/28/2026 20:18 | 38 | 41.945 |
| 09/28/2026 20:17 | 1 | 41.95 |
| 09/28/2026 20:17 | 17 | 41.95 |
| 09/28/2026 20:17 | 7 | 41.95 |
| 09/28/2026 20:17 | 11 | 41.95 |
| 09/28/2026 20:17 | 11 | 41.95 |
| 09/28/2026 20:17 | 92 | 41.96 |
| 09/28/2026 20:16 | 100 | 41.95 |
| 09/28/2026 20:14 | 100 | 41.95 |
| 09/28/2026 20:14 | 24 | 41.93 |
| 09/28/2026 20:14 | 12 | 41.93 |
| 09/28/2026 20:14 | 3 | 41.93 |
| 09/28/2026 20:14 | 100 | 41.92 |
| 09/28/2026 20:14 | 200 | 41.92 |
| 09/28/2026 20:14 | 5 | 41.92 |
| 09/28/2026 20:14 | 50 | 41.91 |
| 09/28/2026 20:14 | 1 | 41.91 |
| 09/28/2026 20:14 | 1 | 41.91 |
| 09/28/2026 20:14 | 3 | 41.91 |
| 09/28/2026 20:14 | 1 | 41.91 |
| 09/28/2026 20:14 | 1 | 41.91 |
| 09/28/2026 20:14 | 100 | 41.90 |
| 09/28/2026 20:14 | 60 | 41.90 |
| 09/28/2026 20:13 | 10 | 41.885 |
| 09/28/2026 20:12 | 100 | 41.89 |
| 09/28/2026 20:12 | 5 | 41.89 |
| 09/28/2026 20:12 | 10 | 41.89 |
| 09/28/2026 20:11 | 1 | 41.87 |
| 09/28/2026 20:11 | 30 | 41.87 |
| 09/28/2026 20:11 | 66 | 41.87 |
| 09/28/2026 20:09 | 1 | 41.90 |
| 09/28/2026 20:09 | 3 | 41.90 |
| 09/28/2026 20:09 | 1 | 41.90 |
| 09/28/2026 20:09 | 12 | 41.89 |
| 09/28/2026 20:09 | 1 | 41.89 |
| 09/28/2026 20:09 | 5 | 41.89 |
| 09/28/2026 20:09 | 2 | 41.89 |
| 09/28/2026 20:09 | 100 | 41.88 |
| 09/28/2026 20:09 | 100 | 41.88 |
| 09/28/2026 20:09 | 100 | 41.88 |
| 09/28/2026 20:09 | 1 | 41.88 |
| 09/28/2026 20:09 | 41 | 41.88 |
| 09/28/2026 20:09 | 59 | 41.88 |
| 09/28/2026 20:09 | 100 | 41.88 |
| 09/28/2026 20:08 | 97 | 41.86 |
| 09/28/2026 20:08 | 3 | 41.86 |
| 09/28/2026 20:08 | 1 | 41.86 |
| 09/28/2026 20:08 | 10 | 41.87 |
| 09/28/2026 20:08 | 91 | 41.87 |
| 09/28/2026 20:08 | 9 | 41.87 |
| 09/28/2026 20:08 | 30 | 41.87 |
| 09/28/2026 20:08 | 70 | 41.87 |
| 09/28/2026 20:08 | 31 | 41.87 |
| 09/28/2026 20:08 | 68 | 41.87 |
| 09/28/2026 20:08 | 1 | 41.87 |
| 09/28/2026 20:08 | 100 | 41.87 |
| 09/28/2026 20:08 | 100 | 41.87 |
| 09/28/2026 20:08 | 1 | 41.87 |
| 09/28/2026 20:06 | 90 | 41.84 |
| 09/28/2026 20:06 | 100 | 41.84 |
| 09/28/2026 20:05 | 100 | 41.86 |
| 09/28/2026 20:05 | 100 | 41.86 |
| 09/28/2026 20:05 | 200 | 41.86 |
| 09/28/2026 20:05 | 100 | 41.86 |
| 09/28/2026 20:05 | 4 | 41.85 |
| 09/28/2026 20:04 | 20 | 41.84 |
| 09/28/2026 20:04 | 5 | 41.835 |
| 09/28/2026 20:02 | 5 | 41.81 |
| 09/28/2026 20:00 | 1 | 41.85 |
| 09/28/2026 20:00 | 49 | 41.85 |
| 09/28/2026 19:59 | 1 | 41.85 |
| 09/28/2026 19:58 | 1 | 41.85 |
| 09/28/2026 19:58 | 47 | 41.85 |
| 09/28/2026 19:58 | 2 | 41.85 |
| 09/28/2026 19:58 | 100 | 41.84 |
| 09/28/2026 19:58 | 4 | 41.84 |
| 09/28/2026 19:58 | 200 | 41.84 |
| 09/28/2026 19:58 | 6 | 41.84 |
| 09/28/2026 19:57 | 2 | 41.83 |
| 09/28/2026 19:57 | 3 | 41.83 |
| 09/28/2026 19:55 | 12 | 41.82 |
| 09/28/2026 19:55 | 100 | 41.82 |
| 09/28/2026 19:55 | 12 | 41.81 |
| 09/28/2026 19:55 | 48 | 41.81 |
| 09/28/2026 19:55 | 100 | 41.81 |
| 09/28/2026 19:55 | 1 | 41.80 |
| 09/28/2026 19:55 | 100 | 41.77 |
| 09/28/2026 19:55 | 40 | 41.77 |
| 09/28/2026 19:55 | 100 | 41.78 |
| 09/28/2026 19:54 | 2 | 41.81 |
| 09/28/2026 19:54 | 5 | 41.81 |
| 09/28/2026 19:54 | 10 | 41.79 |
| 09/28/2026 19:54 | 1 | 41.78 |
| 09/28/2026 19:53 | 1 | 41.78 |
| 09/28/2026 19:53 | 1 | 41.79 |
| 09/28/2026 19:53 | 6 | 41.79 |
| 09/28/2026 19:53 | 6 | 41.79 |
| 09/28/2026 19:53 | 46 | 41.805 |
| 09/28/2026 19:53 | 100 | 41.80 |
| 09/28/2026 19:53 | 100 | 41.80 |
| 09/28/2026 19:53 | 100 | 41.80 |
| 09/28/2026 19:50 | 100 | 41.82 |
| 09/28/2026 19:48 | 9 | 41.81 |
| 09/28/2026 19:48 | 100 | 41.81 |
| 09/28/2026 19:48 | 60 | 41.81 |
| 09/28/2026 19:48 | 1 | 41.79 |
| 09/28/2026 19:48 | 10 | 41.78 |
| 09/28/2026 19:48 | 5 | 41.78 |
| 09/28/2026 19:45 | 100 | 41.76 |
| 09/28/2026 19:45 | 100 | 41.76 |
| 09/28/2026 19:45 | 1 | 41.76 |
| 09/28/2026 19:45 | 200 | 41.77 |
| 09/28/2026 19:45 | 10 | 41.77 |
| 09/28/2026 19:45 | 100 | 41.77 |
| 09/28/2026 19:45 | 50 | 41.77 |
| 09/28/2026 19:45 | 50 | 41.77 |
| 09/28/2026 19:44 | 50 | 41.77 |
| 09/28/2026 19:44 | 6 | 41.75 |
| 09/28/2026 19:44 | 100 | 41.75 |
| 09/28/2026 19:44 | 94 | 41.75 |
| 09/28/2026 19:44 | 94 | 41.75 |
| 09/28/2026 19:44 | 6 | 41.75 |
| 09/28/2026 19:43 | 1 | 41.74 |
| 09/28/2026 19:43 | 1 | 41.74 |
| 09/28/2026 19:42 | 100 | 41.73 |
| 09/28/2026 19:42 | 9 | 41.72 |
| 09/28/2026 19:42 | 68 | 41.72 |
| 09/28/2026 19:42 | 3 | 41.72 |
| 09/28/2026 19:42 | 5 | 41.72 |
| 09/28/2026 19:42 | 5 | 41.72 |
| 09/28/2026 19:42 | 100 | 41.71 |
| 09/28/2026 19:42 | 200 | 41.71 |
| 09/28/2026 19:42 | 10 | 41.71 |
| 09/28/2026 19:42 | 100 | 41.71 |
| 09/28/2026 19:42 | 105 | 41.695 |
| 09/28/2026 19:42 | 14 | 41.69 |
| 09/28/2026 19:42 | 100 | 41.69 |
| 09/28/2026 19:41 | 1 | 41.70 |
| 09/28/2026 19:41 | 3 | 41.70 |
| 09/28/2026 19:41 | 1 | 41.69 |
| 09/28/2026 19:41 | 3 | 41.69 |
| 09/28/2026 19:41 | 10 | 41.69 |
| 09/28/2026 19:41 | 1 | 41.69 |
| 09/28/2026 19:41 | 1 | 41.69 |
| 09/28/2026 19:41 | 3 | 41.69 |
| 09/28/2026 19:41 | 40 | 41.69 |
| 09/28/2026 19:41 | 60 | 41.69 |
| 09/28/2026 19:38 | 100 | 41.66 |
| 09/28/2026 19:38 | 60 | 41.66 |
| 09/28/2026 19:38 | 3 | 41.66 |
| 09/28/2026 19:38 | 10 | 41.66 |
| 09/28/2026 19:38 | 100 | 41.66 |
| 09/28/2026 19:38 | 1 | 41.65 |
| 09/28/2026 19:38 | 100 | 41.65 |
| 09/28/2026 19:37 | 12 | 41.68 |
| 09/28/2026 19:37 | 1 | 41.68 |
| 09/28/2026 19:37 | 100 | 41.70 |
| 09/28/2026 19:37 | 1 | 41.71 |
| 09/28/2026 19:37 | 10 | 41.72 |
| 09/28/2026 19:36 | 100 | 41.74 |
| 09/28/2026 19:36 | 6 | 41.74 |
| 09/28/2026 19:36 | 9 | 41.74 |
| 09/28/2026 19:35 | 10 | 41.76 |
| 09/28/2026 19:35 | 48 | 41.76 |
| 09/28/2026 19:35 | 100 | 41.76 |
| 09/28/2026 19:34 | 100 | 41.73 |
| 09/28/2026 19:34 | 1 | 41.73 |
| 09/28/2026 19:34 | 1 | 41.73 |
| 09/28/2026 19:34 | 1 | 41.73 |
| 09/28/2026 19:34 | 100 | 41.73 |
| 09/28/2026 19:34 | 2 | 41.73 |
| 09/28/2026 19:34 | 60 | 41.73 |
| 09/28/2026 19:34 | 1 | 41.73 |
| 09/28/2026 19:34 | 1 | 41.71 |
| 09/28/2026 19:34 | 10 | 41.71 |
| 09/28/2026 19:32 | 169 | 41.74 |
| 09/28/2026 19:32 | 6 | 41.74 |
| 09/28/2026 19:31 | 5 | 41.74 |
| 09/28/2026 19:31 | 20 | 41.74 |
| 09/28/2026 19:31 | 8 | 41.73 |
| 09/28/2026 19:30 | 1 | 41.75 |
| 09/28/2026 19:30 | 1 | 41.74 |
| 09/28/2026 19:30 | 1 | 41.73 |
| 09/28/2026 19:30 | 1 | 41.73 |
| 09/28/2026 19:30 | 1 | 41.73 |
| 09/28/2026 19:30 | 100 | 41.73 |
| 09/28/2026 19:30 | 100 | 41.73 |
| 09/28/2026 19:30 | 100 | 41.73 |
| 09/28/2026 19:30 | 1 | 41.73 |
| 09/28/2026 19:30 | 1 | 41.73 |
| 09/28/2026 19:30 | 1 | 41.73 |
| 09/28/2026 19:30 | 1 | 41.73 |
| 09/28/2026 19:30 | 71 | 41.73 |
| 09/28/2026 19:30 | 3 | 41.73 |
| 09/28/2026 19:30 | 19 | 41.73 |
| 09/28/2026 19:30 | 1 | 41.73 |
| 09/28/2026 19:30 | 70 | 41.73 |
| 09/28/2026 19:30 | 30 | 41.73 |
| 09/28/2026 19:30 | 100 | 41.73 |
| 09/28/2026 19:28 | 14 | 41.71 |
| 09/28/2026 19:28 | 14 | 41.71 |
| 09/28/2026 19:28 | 100 | 41.72 |
| 09/28/2026 19:28 | 25 | 41.72 |
| 09/28/2026 19:28 | 275 | 41.72 |
| 09/28/2026 19:28 | 44 | 41.72 |
| 09/28/2026 19:28 | 200 | 41.71 |
| 09/28/2026 19:27 | 33 | 41.715 |
| 09/28/2026 19:27 | 2 | 41.71 |
| 09/28/2026 19:27 | 29 | 41.71 |
| 09/28/2026 19:27 | 13 | 41.71 |
| 09/28/2026 19:27 | 19 | 41.72 |
| 09/28/2026 19:26 | 11 | 41.72 |
| 09/28/2026 19:26 | 17 | 41.73 |
| 09/28/2026 19:26 | 9 | 41.73 |
| 09/28/2026 19:23 | 10 | 41.76 |
| 09/28/2026 19:23 | 38 | 41.76 |
| 09/28/2026 19:23 | 38 | 41.76 |
| 09/28/2026 19:23 | 14 | 41.76 |
| 09/28/2026 19:23 | 24 | 41.76 |
| 09/28/2026 19:23 | 38 | 41.76 |
| 09/28/2026 19:23 | 38 | 41.76 |
| 09/28/2026 19:22 | 100 | 41.76 |
| 09/28/2026 19:22 | 100 | 41.76 |
| 09/28/2026 19:22 | 100 | 41.75 |
| 09/28/2026 19:21 | 26 | 41.74 |
| 09/28/2026 19:21 | 6 | 41.72 |
| 09/28/2026 19:21 | 6 | 41.715 |
| 09/28/2026 19:20 | 40 | 41.74 |
| 09/28/2026 19:20 | 11 | 41.75 |
| 09/28/2026 19:20 | 24 | 41.75 |
| 09/28/2026 19:20 | 11 | 41.75 |
| 09/28/2026 19:20 | 16 | 41.75 |
| 09/28/2026 19:20 | 13 | 41.75 |
| 09/28/2026 19:20 | 13 | 41.75 |
| 09/28/2026 19:18 | 4 | 41.80 |
| 09/28/2026 19:18 | 29 | 41.80 |
| 09/28/2026 19:18 | 20 | 41.80 |
| 09/28/2026 19:18 | 100 | 41.81 |
| 09/28/2026 19:18 | 5 | 41.86 |
| 09/28/2026 19:17 | 60 | 41.87 |
| 09/28/2026 19:17 | 87 | 41.87 |
| 09/28/2026 19:17 | 13 | 41.87 |
| 09/28/2026 19:17 | 7 | 41.84 |
| 09/28/2026 19:15 | 6 | 41.81 |
| 09/28/2026 19:15 | 100 | 41.82 |
| 09/28/2026 19:15 | 100 | 41.82 |
| 09/28/2026 19:15 | 100 | 41.855 |
| 09/28/2026 19:14 | 6 | 41.85 |
| 09/28/2026 19:13 | 4 | 41.81 |
| 09/28/2026 19:13 | 12 | 41.82 |
| 09/28/2026 19:13 | 12 | 41.865 |
| 09/28/2026 19:13 | 12 | 41.865 |
| 09/28/2026 19:12 | 1 | 41.84 |
| 09/28/2026 19:12 | 24 | 41.84 |
| 09/28/2026 19:12 | 40 | 41.84 |
| 09/28/2026 19:12 | 26 | 41.86 |
| 09/28/2026 19:12 | 26 | 41.86 |
| 09/28/2026 19:12 | 1 | 41.94 |
| 09/28/2026 19:12 | 100 | 41.94 |
| 09/28/2026 19:12 | 100 | 41.94 |
| 09/28/2026 19:12 | 100 | 41.88 |
| 09/28/2026 19:12 | 100 | 41.89 |
| 09/28/2026 19:11 | 100 | 41.85 |
| 09/28/2026 19:11 | 1 | 41.84 |
| 09/28/2026 19:11 | 100 | 41.83 |
| 09/28/2026 19:11 | 100 | 41.81 |
| 09/28/2026 19:11 | 100 | 41.81 |
| 09/28/2026 19:11 | 11 | 41.75 |
| 09/28/2026 19:11 | 100 | 41.76 |
| 09/28/2026 19:11 | 100 | 41.76 |
| 09/28/2026 19:11 | 100 | 41.75 |
| 09/28/2026 19:11 | 100 | 41.75 |
| 09/28/2026 19:11 | 100 | 41.71 |
| 09/28/2026 19:11 | 100 | 41.71 |
| 09/28/2026 19:11 | 37 | 41.71 |
| 09/28/2026 19:11 | 63 | 41.71 |
| 09/28/2026 19:11 | 100 | 41.70 |
| 09/28/2026 19:11 | 29 | 41.65 |
| 09/28/2026 19:11 | 1 | 41.65 |
| 09/28/2026 19:11 | 4 | 41.64 |
| 09/28/2026 19:11 | 1 | 41.64 |
| 09/28/2026 19:11 | 3 | 41.64 |
| 09/28/2026 19:11 | 1 | 41.64 |
| 09/28/2026 19:11 | 12 | 41.62 |
| 09/28/2026 19:11 | 88 | 41.62 |
| 09/28/2026 19:11 | 12 | 41.62 |
| 09/28/2026 19:11 | 12 | 41.61 |
| 09/28/2026 19:11 | 38 | 41.61 |
| 09/28/2026 19:11 | 112 | 41.61 |
| 09/28/2026 19:11 | 38 | 41.61 |
| 09/28/2026 19:10 | 10 | 41.58 |
| 09/28/2026 19:09 | 100 | 41.58 |
| 09/28/2026 19:09 | 100 | 41.58 |
| 09/28/2026 19:08 | 100 | 41.58 |
| 09/28/2026 19:08 | 7 | 41.58 |
| 09/28/2026 19:06 | 60 | 41.60 |
| 09/28/2026 19:06 | 100 | 41.60 |
| 09/28/2026 19:06 | 20 | 41.57 |
| 09/28/2026 19:05 | 12 | 41.605 |
| 09/28/2026 19:04 | 5 | 41.585 |
| 09/28/2026 19:04 | 100 | 41.59 |
| 09/28/2026 19:04 | 1 | 41.57 |
| 09/28/2026 19:04 | 161 | 41.56 |
| 09/28/2026 19:04 | 38 | 41.56 |
| 09/28/2026 19:04 | 1 | 41.56 |
| 09/28/2026 19:02 | 23 | 41.53 |
| 09/28/2026 19:02 | 28 | 41.53 |
| 09/28/2026 19:02 | 20 | 41.54 |
| 09/28/2026 19:02 | 20 | 41.54 |
| 09/28/2026 19:02 | 100 | 41.54 |
| 09/28/2026 19:01 | 4 | 41.57 |
| 09/28/2026 19:01 | 1 | 41.57 |
| 09/28/2026 19:01 | 1 | 41.57 |
| 09/28/2026 19:01 | 3 | 41.57 |
| 09/28/2026 19:01 | 93 | 41.55 |
| 09/28/2026 19:01 | 7 | 41.55 |
| 09/28/2026 19:01 | 7 | 41.55 |
| 09/28/2026 19:01 | 15 | 41.52 |
| 09/28/2026 18:59 | 12 | 41.51 |
| 09/28/2026 18:59 | 36 | 41.51 |
| 09/28/2026 18:59 | 21 | 41.51 |
| 09/28/2026 18:59 | 10 | 41.51 |
| 09/28/2026 18:59 | 100 | 41.51 |
| 09/28/2026 18:58 | 14 | 41.56 |
| 09/28/2026 18:55 | 100 | 41.53 |
| 09/28/2026 18:55 | 32 | 41.53 |
| 09/28/2026 18:55 | 66 | 41.53 |
| 09/28/2026 18:55 | 2 | 41.53 |
| 09/28/2026 18:55 | 50 | 41.53 |
| 09/28/2026 18:55 | 44 | 41.52 |
| 09/28/2026 18:55 | 56 | 41.52 |
| 09/28/2026 18:55 | 100 | 41.51 |
| 09/28/2026 18:55 | 100 | 41.51 |
| 09/28/2026 18:52 | 100 | 41.49 |
| 09/28/2026 18:52 | 48 | 41.44 |
| 09/28/2026 18:52 | 38 | 41.44 |
| 09/28/2026 18:52 | 38 | 41.44 |
| 09/28/2026 18:52 | 38 | 41.44 |
| 09/28/2026 18:52 | 38 | 41.44 |
| 09/28/2026 18:52 | 24 | 41.44 |
| 09/28/2026 18:51 | 20 | 41.46 |
| 09/28/2026 18:51 | 8 | 41.46 |
| 09/28/2026 18:51 | 28 | 41.47 |
| 09/28/2026 18:51 | 1 | 41.49 |
| 09/28/2026 18:49 | 11 | 41.505 |
| 09/28/2026 18:48 | 6 | 41.49 |
| 09/28/2026 18:48 | 12 | 41.50 |
| 09/28/2026 18:48 | 2 | 41.50 |
| 09/28/2026 18:48 | 4 | 41.50 |
| 09/28/2026 18:48 | 20 | 41.51 |
| 09/28/2026 18:48 | 11 | 41.53 |
| 09/28/2026 18:48 | 11 | 41.53 |
| 09/28/2026 18:48 | 25 | 41.53 |
| 09/28/2026 18:48 | 100 | 41.54 |
| 09/28/2026 18:47 | 9 | 41.60 |
| 09/28/2026 18:47 | 1 | 41.61 |
| 09/28/2026 18:46 | 11 | 41.64 |
| 09/28/2026 18:46 | 7 | 41.65 |
| 09/28/2026 18:45 | 9 | 41.66 |
| 09/28/2026 18:45 | 21 | 41.66 |
| 09/28/2026 18:45 | 3 | 41.66 |
| 09/28/2026 18:45 | 11 | 41.68 |
| 09/28/2026 18:45 | 12 | 41.69 |
| 09/28/2026 18:45 | 100 | 41.69 |
| 09/28/2026 18:45 | 14 | 41.69 |
| 09/28/2026 18:45 | 6 | 41.75 |
| 09/28/2026 18:45 | 100 | 41.70 |
| 09/28/2026 18:45 | 100 | 41.70 |
| 09/28/2026 18:45 | 100 | 41.70 |
| 09/28/2026 18:45 | 100 | 41.65 |
| 09/28/2026 18:43 | 32 | 41.59 |
| 09/28/2026 18:43 | 100 | 41.59 |
| 09/28/2026 18:43 | 100 | 41.58 |
| 09/28/2026 18:43 | 2 | 41.58 |
| 09/28/2026 18:43 | 60 | 41.58 |
| 09/28/2026 18:42 | 10 | 41.57 |
| 09/28/2026 18:40 | 6 | 41.58 |
| 09/28/2026 18:40 | 2 | 41.58 |
| 09/28/2026 18:40 | 24 | 41.60 |
| 09/28/2026 18:38 | 100 | 41.67 |
| 09/28/2026 18:38 | 40 | 41.69 |
| 09/28/2026 18:38 | 1 | 41.73 |
| 09/28/2026 18:37 | 1 | 41.76 |
| 09/28/2026 18:35 | 11 | 41.84 |
| 09/28/2026 18:32 | 100 | 41.78 |
| 09/28/2026 18:32 | 11 | 41.79 |
| 09/28/2026 18:32 | 24 | 41.79 |
| 09/28/2026 18:31 | 100 | 41.82 |
| 09/28/2026 18:31 | 43 | 41.82 |
| 09/28/2026 18:31 | 57 | 41.82 |
| 09/28/2026 18:31 | 12 | 41.83 |
| 09/28/2026 18:30 | 12 | 41.88 |
| 09/28/2026 18:30 | 2 | 41.87 |
| 09/28/2026 18:29 | 1 | 41.99 |
| 09/28/2026 18:29 | 1 | 41.98 |
| 09/28/2026 18:28 | 300 | 41.90 |
| 09/28/2026 18:27 | 1 | 41.90 |
| 09/28/2026 18:27 | 1 | 41.90 |
| 09/28/2026 18:27 | 11 | 41.90 |
| 09/28/2026 18:27 | 29 | 41.90 |
| 09/28/2026 18:27 | 40 | 41.90 |
| 09/28/2026 18:27 | 4 | 41.91 |
| 09/28/2026 18:27 | 11 | 41.91 |
| 09/28/2026 18:27 | 40 | 41.91 |
| 09/28/2026 18:27 | 20 | 41.91 |
| 09/28/2026 18:27 | 10 | 41.92 |
| 09/28/2026 18:27 | 12 | 41.93 |
| 09/28/2026 18:27 | 1 | 41.93 |
| 09/28/2026 18:27 | 81 | 41.94 |
| 09/28/2026 18:27 | 19 | 41.94 |
| 09/28/2026 18:27 | 1 | 41.97 |
| 09/28/2026 18:27 | 100 | 41.97 |
| 09/28/2026 18:26 | 5 | 41.96 |
| 09/28/2026 18:26 | 100 | 41.92 |
| 09/28/2026 18:26 | 6 | 41.90 |
| 09/28/2026 18:25 | 100 | 41.875 |
| 09/28/2026 18:25 | 400 | 41.85 |
| 09/28/2026 18:25 | 50 | 41.82 |
| 09/28/2026 18:25 | 300 | 41.81 |
| 09/28/2026 18:25 | 100 | 41.81 |
| 09/28/2026 18:25 | 7 | 41.80 |
| 09/28/2026 18:25 | 100 | 41.80 |
| 09/28/2026 18:25 | 93 | 41.80 |
| 09/28/2026 18:25 | 100 | 41.80 |
| 09/28/2026 18:25 | 100 | 41.74 |
| 09/28/2026 18:24 | 100 | 41.72 |
| 09/28/2026 18:24 | 100 | 41.72 |
| 09/28/2026 18:24 | 7 | 41.71 |
| 09/28/2026 18:24 | 3 | 41.71 |
| 09/28/2026 18:24 | 38 | 41.71 |
| 09/28/2026 18:24 | 38 | 41.71 |
| 09/28/2026 18:24 | 38 | 41.71 |
| 09/28/2026 18:24 | 38 | 41.71 |
| 09/28/2026 18:24 | 38 | 41.71 |
| 09/28/2026 18:24 | 56 | 41.70 |
| 09/28/2026 18:24 | 38 | 41.70 |
| 09/28/2026 18:24 | 106 | 41.70 |
| 09/28/2026 18:24 | 1 | 41.70 |
| 09/28/2026 18:24 | 24 | 41.69 |
| 09/28/2026 18:24 | 38 | 41.69 |
| 09/28/2026 18:24 | 38 | 41.69 |
| 09/28/2026 18:23 | 38 | 41.65 |
| 09/28/2026 18:21 | 5 | 41.665 |
| 09/28/2026 18:20 | 9 | 41.64 |
| 09/28/2026 18:20 | 3 | 41.64 |
| 09/28/2026 18:20 | 12 | 41.63 |
| 09/28/2026 18:20 | 29 | 41.59 |
| 09/28/2026 18:20 | 65 | 41.57 |
| 09/28/2026 18:20 | 100 | 41.55 |
| 09/28/2026 18:20 | 100 | 41.55 |
| 09/28/2026 18:20 | 100 | 41.54 |
| 09/28/2026 18:19 | 1 | 41.51 |
| 09/28/2026 18:19 | 61 | 41.50 |
| 09/28/2026 18:18 | 39 | 41.50 |
| 09/28/2026 18:18 | 1 | 41.51 |
| 09/28/2026 18:18 | 60 | 41.51 |
| 09/28/2026 18:18 | 1 | 41.52 |
| 09/28/2026 18:18 | 1 | 41.52 |
| 09/28/2026 18:18 | 100 | 41.53 |
| 09/28/2026 18:18 | 100 | 41.53 |
| 09/28/2026 18:18 | 11 | 41.53 |
| 09/28/2026 18:18 | 100 | 41.53 |
| 09/28/2026 18:18 | 20 | 41.53 |
| 09/28/2026 18:18 | 20 | 41.53 |
| 09/28/2026 18:18 | 20 | 41.53 |
| 09/28/2026 18:18 | 20 | 41.53 |
| 09/28/2026 18:18 | 100 | 41.53 |
| 09/28/2026 18:16 | 300 | 41.54 |
| 09/28/2026 18:16 | 20 | 41.57 |
| 09/28/2026 18:16 | 2 | 41.56 |
| 09/28/2026 18:16 | 100 | 41.53 |
| 09/28/2026 18:16 | 1 | 41.46 |
| 09/28/2026 18:16 | 58 | 41.47 |
| 09/28/2026 18:16 | 1 | 41.47 |
| 09/28/2026 18:16 | 100 | 41.48 |
| 09/28/2026 18:16 | 100 | 41.48 |
| 09/28/2026 18:16 | 6 | 41.50 |
| 09/28/2026 18:16 | 1 | 41.48 |
| 09/28/2026 18:16 | 5 | 41.48 |
| 09/28/2026 18:16 | 100 | 41.46 |
| 09/28/2026 18:16 | 3 | 41.46 |
| 09/28/2026 18:16 | 2 | 41.46 |
| 09/28/2026 18:16 | 1 | 41.46 |
| 09/28/2026 18:16 | 1 | 41.46 |
| 09/28/2026 18:16 | 5 | 41.45 |
| 09/28/2026 18:16 | 53 | 41.45 |
| 09/28/2026 18:16 | 47 | 41.45 |
| 09/28/2026 18:16 | 53 | 41.44 |
| 09/28/2026 18:16 | 15 | 41.44 |
| 09/28/2026 18:16 | 32 | 41.44 |
| 09/28/2026 18:16 | 68 | 41.44 |
| 09/28/2026 18:16 | 16 | 41.44 |
| 09/28/2026 18:16 | 16 | 41.44 |
| 09/28/2026 18:16 | 84 | 41.44 |
| 09/28/2026 18:16 | 16 | 41.44 |
| 09/28/2026 18:16 | 200 | 41.43 |
| 09/28/2026 18:16 | 100 | 41.43 |
| 09/28/2026 18:16 | 384 | 41.43 |
| 09/28/2026 18:16 | 3 | 41.43 |
| 09/28/2026 18:15 | 1 | 41.43 |
| 09/28/2026 18:15 | 200 | 41.42 |
| 09/28/2026 18:15 | 100 | 41.41 |
| 09/28/2026 18:15 | 100 | 41.41 |
| 09/28/2026 18:15 | 272 | 41.40 |
| 09/28/2026 18:15 | 28 | 41.40 |
| 09/28/2026 18:12 | 5 | 41.38 |
| 09/28/2026 18:12 | 5 | 41.40 |
| 09/28/2026 18:12 | 5 | 41.40 |
| 09/28/2026 18:11 | 40 | 41.39 |
| 09/28/2026 18:11 | 5 | 41.39 |
| 09/28/2026 18:11 | 76 | 41.40 |
| 09/28/2026 18:11 | 24 | 41.40 |
| 09/28/2026 18:11 | 100 | 41.40 |
| 09/28/2026 18:11 | 100 | 41.41 |
| 09/28/2026 18:11 | 5 | 41.41 |
| 09/28/2026 18:09 | 1 | 41.425 |
| 09/28/2026 18:08 | 100 | 41.42 |
| 09/28/2026 18:08 | 47 | 41.41 |
| 09/28/2026 18:08 | 1 | 41.40 |
| 09/28/2026 18:07 | 100 | 41.36 |
| 09/28/2026 18:07 | 20 | 41.38 |
| 09/28/2026 18:06 | 146 | 41.38 |
| 09/28/2026 18:06 | 38 | 41.38 |
| 09/28/2026 18:06 | 16 | 41.38 |
| 09/28/2026 18:06 | 1 | 41.36 |
| 09/28/2026 18:06 | 5 | 41.36 |
| 09/28/2026 18:06 | 4 | 41.36 |
| 09/28/2026 18:06 | 1 | 41.36 |
| 09/28/2026 18:06 | 3 | 41.36 |
| 09/28/2026 18:05 | 1 | 41.36 |
| 09/28/2026 18:05 | 4 | 41.36 |
| 09/28/2026 18:05 | 1 | 41.35 |
| 09/28/2026 18:05 | 5 | 41.35 |
| 09/28/2026 18:05 | 26 | 41.34 |
| 09/28/2026 18:05 | 74 | 41.34 |
| 09/28/2026 18:05 | 100 | 41.34 |
| 09/28/2026 18:05 | 38 | 41.33 |
| 09/28/2026 18:05 | 5 | 41.33 |
| 09/28/2026 18:05 | 100 | 41.33 |
| 09/28/2026 18:04 | 24 | 41.31 |
| 09/28/2026 18:04 | 38 | 41.31 |
| 09/28/2026 18:04 | 38 | 41.31 |
| 09/28/2026 18:04 | 83 | 41.305 |
| 09/28/2026 18:00 | 24 | 41.28 |
| 09/28/2026 18:00 | 1 | 41.29 |
| 09/28/2026 18:00 | 1 | 41.29 |
| 09/28/2026 18:00 | 80 | 41.30 |
| 09/28/2026 18:00 | 1 | 41.30 |
| 09/28/2026 18:00 | 1 | 41.30 |
| 09/28/2026 18:00 | 21 | 41.30 |
| 09/28/2026 18:00 | 5 | 41.31 |
| 09/28/2026 18:00 | 95 | 41.31 |
| 09/28/2026 18:00 | 200 | 41.32 |
| 09/28/2026 18:00 | 24 | 41.32 |
| 09/28/2026 18:00 | 95 | 41.32 |
| 09/28/2026 18:00 | 1 | 41.38 |
| 09/28/2026 18:00 | 100 | 41.37 |
| 09/28/2026 18:00 | 100 | 41.37 |
| 09/28/2026 18:00 | 100 | 41.37 |
| 09/28/2026 18:00 | 100 | 41.37 |
| 09/28/2026 18:00 | 5 | 41.37 |
| 09/28/2026 18:00 | 12 | 41.36 |
| 09/28/2026 18:00 | 12 | 41.36 |
| 09/28/2026 18:00 | 100 | 41.35 |
| 09/28/2026 18:00 | 23 | 41.335 |
| 09/28/2026 17:58 | 81 | 41.32 |
| 09/28/2026 17:58 | 100 | 41.33 |
| 09/28/2026 17:57 | 1 | 41.33 |
| 09/28/2026 17:57 | 1 | 41.33 |
| 09/28/2026 17:57 | 6 | 41.33 |
| 09/28/2026 17:57 | 8 | 41.33 |
| 09/28/2026 17:57 | 1 | 41.33 |
| 09/28/2026 17:57 | 100 | 41.33 |
| 09/28/2026 17:56 | 3 | 41.33 |
| 09/28/2026 17:56 | 100 | 41.33 |
| 09/28/2026 17:56 | 200 | 41.33 |
| 09/28/2026 17:56 | 3 | 41.33 |
| 09/28/2026 17:55 | 100 | 41.33 |
| 09/28/2026 17:55 | 100 | 41.33 |
| 09/28/2026 17:55 | 18 | 41.33 |
| 09/28/2026 17:55 | 38 | 41.33 |
| 09/28/2026 17:55 | 44 | 41.33 |
| 09/28/2026 17:55 | 100 | 41.33 |
| 09/28/2026 17:55 | 1 | 41.32 |
| 09/28/2026 17:54 | 11 | 41.32 |
| 09/28/2026 17:54 | 70 | 41.31 |
| 09/28/2026 17:54 | 11 | 41.30 |
| 09/28/2026 17:54 | 100 | 41.29 |
| 09/28/2026 17:54 | 47 | 41.28 |
| 09/28/2026 17:54 | 100 | 41.27 |
| 09/28/2026 17:54 | 100 | 41.27 |
| 09/28/2026 17:54 | 100 | 41.27 |
| 09/28/2026 17:54 | 100 | 41.26 |
| 09/28/2026 17:54 | 100 | 41.26 |
| 09/28/2026 17:54 | 100 | 41.26 |
| 09/28/2026 17:54 | 54 | 41.26 |
| 09/28/2026 17:53 | 6 | 41.26 |
| 09/28/2026 17:53 | 1 | 41.24 |
| 09/28/2026 17:52 | 49 | 41.25 |
| 09/28/2026 17:52 | 2 | 41.25 |
| 09/28/2026 17:52 | 1 | 41.25 |
| 09/28/2026 17:52 | 2 | 41.25 |
| 09/28/2026 17:51 | 26 | 41.27 |
| 09/28/2026 17:50 | 3 | 41.27 |
| 09/28/2026 17:50 | 34 | 41.28 |
| 09/28/2026 17:50 | 2 | 41.28 |
| 09/28/2026 17:50 | 26 | 41.27 |
| 09/28/2026 17:50 | 67 | 41.27 |
| 09/28/2026 17:50 | 7 | 41.27 |
| 09/28/2026 17:50 | 5 | 41.27 |
| 09/28/2026 17:50 | 100 | 41.26 |
| 09/28/2026 17:50 | 38 | 41.245 |
| 09/28/2026 17:48 | 40 | 41.25 |
| 09/28/2026 17:48 | 99 | 41.25 |
| 09/28/2026 17:48 | 1 | 41.25 |
| 09/28/2026 17:48 | 1 | 41.26 |
| 09/28/2026 17:48 | 9 | 41.26 |
| 09/28/2026 17:47 | 1 | 41.26 |
| 09/28/2026 17:47 | 1 | 41.26 |
| 09/28/2026 17:46 | 38 | 41.30 |
| 09/28/2026 17:45 | 28 | 41.30 |
| 09/28/2026 17:45 | 200 | 41.31 |
| 09/28/2026 17:44 | 22 | 41.29 |
| 09/28/2026 17:44 | 7 | 41.29 |
| 09/28/2026 17:44 | 6 | 41.29 |
| 09/28/2026 17:43 | 1 | 41.31 |
| 09/28/2026 17:43 | 100 | 41.31 |
| 09/28/2026 17:43 | 5 | 41.33 |
| 09/28/2026 17:43 | 47 | 41.33 |
| 09/28/2026 17:43 | 7 | 41.32 |
| 09/28/2026 17:43 | 100 | 41.32 |
| 09/28/2026 17:43 | 7 | 41.29 |
| 09/28/2026 17:43 | 24 | 41.29 |
| 09/28/2026 17:43 | 6 | 41.29 |
| 09/28/2026 17:43 | 1 | 41.29 |
| 09/28/2026 17:41 | 20 | 41.30 |
| 09/28/2026 17:41 | 87 | 41.31 |
| 09/28/2026 17:41 | 91 | 41.32 |
| 09/28/2026 17:41 | 40 | 41.32 |
| 09/28/2026 17:41 | 9 | 41.34 |
| 09/28/2026 17:41 | 3 | 41.34 |
| 09/28/2026 17:40 | 5 | 41.37 |
| 09/28/2026 17:40 | 200 | 41.37 |
| 09/28/2026 17:40 | 20 | 41.35 |
| 09/28/2026 17:39 | 100 | 41.37 |
| 09/28/2026 17:38 | 1 | 41.38 |
| 09/28/2026 17:38 | 1 | 41.37 |
| 09/28/2026 17:38 | 20 | 41.37 |
| 09/28/2026 17:37 | 20 | 41.39 |
| 09/28/2026 17:37 | 4 | 41.42 |
| 09/28/2026 17:37 | 100 | 41.42 |
| 09/28/2026 17:37 | 20 | 41.435 |
| 09/28/2026 17:37 | 100 | 41.425 |
| 09/28/2026 17:37 | 100 | 41.43 |
| 09/28/2026 17:37 | 23 | 41.43 |
| 09/28/2026 17:37 | 77 | 41.43 |
| 09/28/2026 17:37 | 23 | 41.43 |
| 09/28/2026 17:37 | 5 | 41.43 |
| 09/28/2026 17:37 | 100 | 41.43 |
| 09/28/2026 17:37 | 100 | 41.43 |
| 09/28/2026 17:37 | 100 | 41.42 |
| 09/28/2026 17:37 | 100 | 41.42 |
| 09/28/2026 17:36 | 53 | 41.42 |
| 09/28/2026 17:36 | 100 | 41.395 |
| 09/28/2026 17:35 | 1 | 41.39 |
| 09/28/2026 17:35 | 22 | 41.40 |
| 09/28/2026 17:35 | 178 | 41.40 |
| 09/28/2026 17:35 | 41 | 41.39 |
| 09/28/2026 17:35 | 177 | 41.38 |
| 09/28/2026 17:35 | 41 | 41.38 |
| 09/28/2026 17:35 | 41 | 41.38 |
| 09/28/2026 17:35 | 41 | 41.38 |
| 09/28/2026 17:34 | 60 | 41.37 |
| 09/28/2026 17:34 | 100 | 41.38 |
| 09/28/2026 17:34 | 100 | 41.38 |
| 09/28/2026 17:34 | 1 | 41.39 |
| 09/28/2026 17:34 | 100 | 41.40 |
| 09/28/2026 17:34 | 1 | 41.40 |
| 09/28/2026 17:34 | 100 | 41.40 |
| 09/28/2026 17:34 | 100 | 41.41 |
| 09/28/2026 17:34 | 9 | 41.43 |
| 09/28/2026 17:34 | 100 | 41.43 |
| 09/28/2026 17:34 | 2 | 41.43 |
| 09/28/2026 17:34 | 15 | 41.43 |
| 09/28/2026 17:34 | 5 | 41.43 |
| 09/28/2026 17:34 | 100 | 41.43 |
| 09/28/2026 17:33 | 1 | 41.45 |
| 09/28/2026 17:33 | 5 | 41.44 |
| 09/28/2026 17:33 | 100 | 41.43 |
| 09/28/2026 17:33 | 100 | 41.43 |
| 09/28/2026 17:33 | 1 | 41.43 |
| 09/28/2026 17:33 | 100 | 41.43 |
| 09/28/2026 17:33 | 100 | 41.43 |
| 09/28/2026 17:33 | 23 | 41.43 |
| 09/28/2026 17:33 | 67 | 41.43 |
| 09/28/2026 17:33 | 33 | 41.43 |
| 09/28/2026 17:33 | 100 | 41.43 |
| 09/28/2026 17:33 | 67 | 41.42 |
| 09/28/2026 17:32 | 1 | 41.42 |
| 09/28/2026 17:32 | 38 | 41.42 |
| 09/28/2026 17:32 | 100 | 41.42 |
| 09/28/2026 17:31 | 2 | 41.40 |
| 09/28/2026 17:30 | 100 | 41.41 |
| 09/28/2026 17:30 | 41 | 41.42 |
| 09/28/2026 17:30 | 100 | 41.42 |
| 09/28/2026 17:29 | 82 | 41.42 |
| 09/28/2026 17:29 | 41 | 41.42 |
| 09/28/2026 17:29 | 41 | 41.42 |
| 09/28/2026 17:29 | 93 | 41.41 |
| 09/28/2026 17:29 | 100 | 41.41 |
| 09/28/2026 17:29 | 7 | 41.41 |
| 09/28/2026 17:29 | 31 | 41.41 |
| 09/28/2026 17:29 | 82 | 41.41 |
| 09/28/2026 17:29 | 82 | 41.41 |
| 09/28/2026 17:29 | 67 | 41.41 |
| 09/28/2026 17:29 | 38 | 41.41 |
| 09/28/2026 17:28 | 100 | 41.39 |
| 09/28/2026 17:27 | 100 | 41.41 |
| 09/28/2026 17:27 | 40 | 41.41 |
| 09/28/2026 17:27 | 10 | 41.42 |
| 09/28/2026 17:27 | 46 | 41.42 |
| 09/28/2026 17:26 | 5 | 41.45 |
| 09/28/2026 17:25 | 100 | 41.44 |
| 09/28/2026 17:25 | 7 | 41.46 |
| 09/28/2026 17:25 | 10 | 41.47 |
| 09/28/2026 17:25 | 34 | 41.48 |
| 09/28/2026 17:25 | 1 | 41.46 |
| 09/28/2026 17:25 | 4 | 41.46 |
| 09/28/2026 17:25 | 1 | 41.45 |
| 09/28/2026 17:25 | 25 | 41.43 |
| 09/28/2026 17:25 | 12 | 41.42 |
| 09/28/2026 17:25 | 100 | 41.41 |
| 09/28/2026 17:25 | 100 | 41.41 |
| 09/28/2026 17:25 | 100 | 41.41 |
| 09/28/2026 17:25 | 100 | 41.41 |
| 09/28/2026 17:25 | 2 | 41.41 |
| 09/28/2026 17:24 | 5 | 41.37 |
| 09/28/2026 17:24 | 100 | 41.37 |
| 09/28/2026 17:24 | 100 | 41.36 |
| 09/28/2026 17:24 | 100 | 41.36 |
| 09/28/2026 17:22 | 100 | 41.33 |
| 09/28/2026 17:22 | 66 | 41.34 |
| 09/28/2026 17:22 | 2 | 41.34 |
| 09/28/2026 17:22 | 1 | 41.34 |
| 09/28/2026 17:21 | 24 | 41.35 |
| 09/28/2026 17:21 | 20 | 41.36 |
| 09/28/2026 17:21 | 2 | 41.37 |
| 09/28/2026 17:21 | 100 | 41.37 |
| 09/28/2026 17:21 | 5 | 41.38 |
| 09/28/2026 17:20 | 100 | 41.39 |
| 09/28/2026 17:20 | 7 | 41.40 |
| 09/28/2026 17:20 | 11 | 41.40 |
| 09/28/2026 17:20 | 10 | 41.41 |
| 09/28/2026 17:20 | 1 | 41.41 |
| 09/28/2026 17:20 | 20 | 41.41 |
| 09/28/2026 17:20 | 80 | 41.41 |
| 09/28/2026 17:20 | 20 | 41.41 |
| 09/28/2026 17:19 | 3 | 41.42 |
| 09/28/2026 17:19 | 17 | 41.42 |
| 09/28/2026 17:19 | 100 | 41.42 |
| 09/28/2026 17:19 | 47 | 41.42 |
| 09/28/2026 17:19 | 25 | 41.41 |
| 09/28/2026 17:19 | 91 | 41.40 |
| 09/28/2026 17:19 | 100 | 41.37 |
| 09/28/2026 17:18 | 38 | 41.36 |
| 09/28/2026 17:17 | 1 | 41.33 |
| 09/28/2026 17:17 | 25 | 41.35 |
| 09/28/2026 17:17 | 10 | 41.35 |
| 09/28/2026 17:17 | 1 | 41.36 |
| 09/28/2026 17:16 | 1 | 41.37 |
| 09/28/2026 17:16 | 39 | 41.40 |
| 09/28/2026 17:16 | 100 | 41.41 |
| 09/28/2026 17:16 | 14 | 41.42 |
| 09/28/2026 17:16 | 15 | 41.42 |
| 09/28/2026 17:16 | 19 | 41.42 |
| 09/28/2026 17:16 | 12 | 41.42 |
| 09/28/2026 17:15 | 1 | 41.43 |
| 09/28/2026 17:15 | 1 | 41.43 |
| 09/28/2026 17:14 | 1 | 41.43 |
| 09/28/2026 17:14 | 100 | 41.45 |
| 09/28/2026 17:14 | 80 | 41.45 |
| 09/28/2026 17:14 | 1 | 41.46 |
| 09/28/2026 17:14 | 17 | 41.46 |
| 09/28/2026 17:14 | 1 | 41.46 |
| 09/28/2026 17:14 | 100 | 41.47 |
| 09/28/2026 17:14 | 100 | 41.49 |
| 09/28/2026 17:14 | 100 | 41.49 |
| 09/28/2026 17:14 | 1 | 41.49 |
| 09/28/2026 17:14 | 1 | 41.49 |
| 09/28/2026 17:13 | 39 | 41.54 |
| 09/28/2026 17:13 | 123 | 41.54 |
| 09/28/2026 17:13 | 40 | 41.52 |
| 09/28/2026 17:12 | 40 | 41.53 |
| 09/28/2026 17:12 | 24 | 41.54 |
| 09/28/2026 17:12 | 100 | 41.54 |
| 09/28/2026 17:12 | 2 | 41.55 |
| 09/28/2026 17:11 | 2 | 41.57 |
| 09/28/2026 17:11 | 58 | 41.57 |
| 09/28/2026 17:11 | 42 | 41.57 |
| 09/28/2026 17:11 | 2 | 41.57 |
| 09/28/2026 17:10 | 25 | 41.60 |
| 09/28/2026 17:08 | 2 | 41.57 |
| 09/28/2026 17:08 | 36 | 41.59 |
| 09/28/2026 17:08 | 100 | 41.59 |
| 09/28/2026 17:08 | 47 | 41.59 |
| 09/28/2026 17:08 | 100 | 41.60 |
| 09/28/2026 17:08 | 100 | 41.60 |
| 09/28/2026 17:08 | 1 | 41.59 |
| 09/28/2026 17:08 | 1 | 41.58 |
| 09/28/2026 17:08 | 13 | 41.58 |
| 09/28/2026 17:07 | 25 | 41.57 |
| 09/28/2026 17:07 | 5 | 41.57 |
| 09/28/2026 17:07 | 100 | 41.56 |
| 09/28/2026 17:07 | 100 | 41.56 |
| 09/28/2026 17:07 | 95 | 41.56 |
| 09/28/2026 17:07 | 5 | 41.56 |
| 09/28/2026 17:07 | 100 | 41.56 |
| 09/28/2026 17:07 | 54 | 41.56 |
| 09/28/2026 17:07 | 3 | 41.56 |
| 09/28/2026 17:07 | 17 | 41.56 |
| 09/28/2026 17:07 | 11 | 41.55 |
| 09/28/2026 17:06 | 21 | 41.54 |
| 09/28/2026 17:06 | 79 | 41.54 |
| 09/28/2026 17:06 | 200 | 41.54 |
| 09/28/2026 17:06 | 100 | 41.54 |
| 09/28/2026 17:06 | 29 | 41.51 |
| 09/28/2026 17:06 | 28 | 41.51 |
| 09/28/2026 17:06 | 28 | 41.505 |
| 09/28/2026 17:05 | 100 | 41.51 |
| 09/28/2026 17:05 | 100 | 41.51 |
| 09/28/2026 17:05 | 100 | 41.55 |
| 09/28/2026 17:05 | 42 | 41.55 |
| 09/28/2026 17:05 | 58 | 41.55 |
| 09/28/2026 17:05 | 100 | 41.55 |
| 09/28/2026 17:05 | 25 | 41.55 |
| 09/28/2026 17:05 | 100 | 41.55 |
| 09/28/2026 17:05 | 7 | 41.55 |
| 09/28/2026 17:05 | 100 | 41.55 |
| 09/28/2026 17:03 | 100 | 41.53 |
| 09/28/2026 17:03 | 3 | 41.53 |
| 09/28/2026 17:02 | 21 | 41.54 |
| 09/28/2026 17:01 | 79 | 41.54 |
| 09/28/2026 17:01 | 20 | 41.54 |
| 09/28/2026 17:01 | 120 | 41.56 |
| 09/28/2026 17:00 | 38 | 41.585 |
| 09/28/2026 17:00 | 22 | 41.58 |
| 09/28/2026 17:00 | 24 | 41.56 |
| 09/28/2026 17:00 | 76 | 41.56 |
| 09/28/2026 17:00 | 10 | 41.58 |
| 09/28/2026 17:00 | 100 | 41.58 |
| 09/28/2026 17:00 | 60 | 41.58 |
| 09/28/2026 17:00 | 100 | 41.60 |
| 09/28/2026 16:58 | 7 | 41.64 |
| 09/28/2026 16:58 | 20 | 41.66 |
| 09/28/2026 16:58 | 100 | 41.65 |
| 09/28/2026 16:58 | 16 | 41.65 |
| 09/28/2026 16:58 | 100 | 41.65 |
| 09/28/2026 16:58 | 15 | 41.65 |
| 09/28/2026 16:57 | 10 | 41.68 |
| 09/28/2026 16:57 | 100 | 41.68 |
| 09/28/2026 16:57 | 99 | 41.68 |
| 09/28/2026 16:57 | 1 | 41.68 |
| 09/28/2026 16:57 | 2 | 41.67 |
| 09/28/2026 16:57 | 7 | 41.66 |
| 09/28/2026 16:57 | 5 | 41.66 |
| 09/28/2026 16:57 | 25 | 41.66 |
| 09/28/2026 16:57 | 49 | 41.66 |
| 09/28/2026 16:57 | 3 | 41.65 |
| 09/28/2026 16:57 | 25 | 41.65 |
| 09/28/2026 16:57 | 25 | 41.65 |
| 09/28/2026 16:57 | 25 | 41.64 |
| 09/28/2026 16:56 | 100 | 41.62 |
| 09/28/2026 16:56 | 100 | 41.62 |
| 09/28/2026 16:56 | 100 | 41.59 |
| 09/28/2026 16:56 | 20 | 41.61 |
| 09/28/2026 16:56 | 1 | 41.62 |
| 09/28/2026 16:56 | 40 | 41.63 |
| 09/28/2026 16:56 | 60 | 41.63 |
| 09/28/2026 16:56 | 40 | 41.63 |
| 09/28/2026 16:56 | 100 | 41.63 |
| 09/28/2026 16:56 | 99 | 41.62 |
| 09/28/2026 16:56 | 1 | 41.62 |
| 09/28/2026 16:56 | 100 | 41.62 |
| 09/28/2026 16:56 | 100 | 41.62 |
| 09/28/2026 16:56 | 1 | 41.62 |
| 09/28/2026 16:55 | 1 | 41.62 |
| 09/28/2026 16:55 | 5 | 41.58 |
| 09/28/2026 16:54 | 200 | 41.61 |
| 09/28/2026 16:54 | 100 | 41.61 |
| 09/28/2026 16:54 | 100 | 41.61 |
| 09/28/2026 16:54 | 20 | 41.59 |
| 09/28/2026 16:54 | 1 | 41.59 |
| 09/28/2026 16:54 | 1 | 41.63 |
| 09/28/2026 16:53 | 38 | 41.655 |
| 09/28/2026 16:52 | 100 | 41.65 |
| 09/28/2026 16:52 | 33 | 41.65 |
| 09/28/2026 16:52 | 67 | 41.65 |
| 09/28/2026 16:52 | 100 | 41.65 |
| 09/28/2026 16:52 | 80 | 41.65 |
| 09/28/2026 16:52 | 20 | 41.65 |
| 09/28/2026 16:51 | 38 | 41.70 |
| 09/28/2026 16:51 | 100 | 41.71 |
| 09/28/2026 16:51 | 13 | 41.71 |
| 09/28/2026 16:51 | 16 | 41.71 |
| 09/28/2026 16:51 | 2 | 41.73 |
| 09/28/2026 16:51 | 1 | 41.73 |
| 09/28/2026 16:50 | 32 | 41.77 |
| 09/28/2026 16:50 | 1 | 41.75 |
| 09/28/2026 16:50 | 38 | 41.72 |
| 09/28/2026 16:50 | 29 | 41.715 |
| 09/28/2026 16:50 | 100 | 41.73 |
| 09/28/2026 16:49 | 100 | 41.74 |
| 09/28/2026 16:49 | 100 | 41.74 |
| 09/28/2026 16:49 | 1 | 41.74 |
| 09/28/2026 16:49 | 4 | 41.74 |
| 09/28/2026 16:49 | 4 | 41.74 |
| 09/28/2026 16:49 | 1 | 41.74 |
| 09/28/2026 16:49 | 100 | 41.73 |
| 09/28/2026 16:49 | 1 | 41.72 |
| 09/28/2026 16:49 | 5 | 41.72 |
| 09/28/2026 16:49 | 1 | 41.72 |
| 09/28/2026 16:49 | 100 | 41.72 |
| 09/28/2026 16:49 | 2 | 41.71 |
| 09/28/2026 16:49 | 5 | 41.71 |
| 09/28/2026 16:49 | 25 | 41.71 |
| 09/28/2026 16:49 | 25 | 41.70 |
| 09/28/2026 16:49 | 5 | 41.70 |
| 09/28/2026 16:49 | 5 | 41.70 |
| 09/28/2026 16:49 | 28 | 41.68 |
| 09/28/2026 16:49 | 72 | 41.68 |
| 09/28/2026 16:49 | 200 | 41.68 |
| 09/28/2026 16:49 | 2 | 41.68 |
| 09/28/2026 16:49 | 10 | 41.68 |
| 09/28/2026 16:48 | 20 | 41.65 |
| 09/28/2026 16:48 | 11 | 41.65 |
| 09/28/2026 16:48 | 1 | 41.65 |
| 09/28/2026 16:47 | 100 | 41.67 |
| 09/28/2026 16:47 | 9 | 41.67 |
| 09/28/2026 16:47 | 1 | 41.67 |
| 09/28/2026 16:47 | 6 | 41.69 |
| 09/28/2026 16:46 | 38 | 41.70 |
| 09/28/2026 16:46 | 10 | 41.70 |
| 09/28/2026 16:46 | 100 | 41.70 |
| 09/28/2026 16:45 | 7 | 41.75 |
| 09/28/2026 16:45 | 24 | 41.77 |
| 09/28/2026 16:45 | 100 | 41.78 |
| 09/28/2026 16:45 | 38 | 41.825 |
| 09/28/2026 16:44 | 1 | 41.82 |
| 09/28/2026 16:43 | 15 | 41.85 |
| 09/28/2026 16:43 | 92 | 41.85 |
| 09/28/2026 16:43 | 8 | 41.85 |
| 09/28/2026 16:43 | 100 | 41.88 |
| 09/28/2026 16:43 | 200 | 41.88 |
| 09/28/2026 16:43 | 100 | 41.88 |
| 09/28/2026 16:43 | 29 | 41.90 |
| 09/28/2026 16:43 | 100 | 41.90 |
| 09/28/2026 16:43 | 4 | 41.88 |
| 09/28/2026 16:41 | 50 | 41.87 |
| 09/28/2026 16:41 | 50 | 41.87 |
| 09/28/2026 16:41 | 100 | 41.86 |
| 09/28/2026 16:41 | 1 | 41.85 |
| 09/28/2026 16:41 | 1 | 41.85 |
| 09/28/2026 16:40 | 21 | 41.85 |
| 09/28/2026 16:40 | 15 | 41.84 |
| 09/28/2026 16:40 | 100 | 41.84 |
| 09/28/2026 16:40 | 100 | 41.84 |
| 09/28/2026 16:40 | 100 | 41.83 |
| 09/28/2026 16:40 | 5 | 41.83 |
| 09/28/2026 16:40 | 100 | 41.83 |
| 09/28/2026 16:40 | 1 | 41.82 |
| 09/28/2026 16:39 | 1 | 41.80 |
| 09/28/2026 16:38 | 100 | 41.79 |
| 09/28/2026 16:38 | 100 | 41.78 |
| 09/28/2026 16:38 | 100 | 41.78 |
| 09/28/2026 16:38 | 1 | 41.76 |
| 09/28/2026 16:38 | 100 | 41.77 |
| 09/28/2026 16:38 | 24 | 41.77 |
| 09/28/2026 16:38 | 100 | 41.77 |
| 09/28/2026 16:38 | 100 | 41.78 |
| 09/28/2026 16:38 | 200 | 41.80 |
| 09/28/2026 16:38 | 50 | 41.80 |
| 09/28/2026 16:38 | 35 | 41.80 |
| 09/28/2026 16:38 | 5 | 41.80 |
| 09/28/2026 16:38 | 24 | 41.81 |
| 09/28/2026 16:38 | 26 | 41.82 |
| 09/28/2026 16:38 | 4 | 41.82 |
| 09/28/2026 16:38 | 300 | 41.835 |
| 09/28/2026 16:38 | 300 | 41.845 |
| 09/28/2026 16:38 | 49 | 41.84 |
| 09/28/2026 16:38 | 12 | 41.84 |
| 09/28/2026 16:38 | 9 | 41.84 |
| 09/28/2026 16:38 | 24 | 41.84 |
| 09/28/2026 16:37 | 292 | 41.85 |
| 09/28/2026 16:37 | 74 | 41.85 |
| 09/28/2026 16:37 | 7 | 41.85 |
| 09/28/2026 16:37 | 24 | 41.85 |
| 09/28/2026 16:37 | 24 | 41.85 |
| 09/28/2026 16:36 | 26 | 41.85 |
| 09/28/2026 16:36 | 4 | 41.85 |
| 09/28/2026 16:36 | 1 | 41.88 |
| 09/28/2026 16:36 | 1 | 41.88 |
| 09/28/2026 16:35 | 12 | 41.87 |
| 09/28/2026 16:35 | 17 | 41.87 |
| 09/28/2026 16:35 | 100 | 41.87 |
| 09/28/2026 16:35 | 8 | 41.87 |
| 09/28/2026 16:35 | 20 | 41.87 |
| 09/28/2026 16:33 | 5 | 41.89 |
| 09/28/2026 16:33 | 100 | 41.89 |
| 09/28/2026 16:32 | 100 | 41.88 |
| 09/28/2026 16:32 | 2 | 41.88 |
| 09/28/2026 16:32 | 9 | 41.88 |
| 09/28/2026 16:32 | 5 | 41.88 |
| 09/28/2026 16:29 | 4 | 41.92 |
| 09/28/2026 16:28 | 29 | 41.88 |
| 09/28/2026 16:27 | 9 | 41.89 |
| 09/28/2026 16:27 | 100 | 41.89 |
| 09/28/2026 16:27 | 39 | 41.90 |
| 09/28/2026 16:27 | 200 | 41.90 |
| 09/28/2026 16:27 | 1 | 41.925 |
| 09/28/2026 16:24 | 1 | 41.91 |
| 09/28/2026 16:24 | 5 | 41.91 |
| 09/28/2026 16:22 | 62 | 41.87 |
| 09/28/2026 16:22 | 38 | 41.87 |
| 09/28/2026 16:22 | 3 | 41.86 |
| 09/28/2026 16:22 | 14 | 41.86 |
| 09/28/2026 16:22 | 100 | 41.86 |
| 09/28/2026 16:21 | 17 | 41.85 |
| 09/28/2026 16:21 | 100 | 41.89 |
| 09/28/2026 16:21 | 100 | 41.90 |
| 09/28/2026 16:21 | 6 | 41.90 |
| 09/28/2026 16:21 | 9 | 41.90 |
| 09/28/2026 16:21 | 10 | 41.90 |
| 09/28/2026 16:21 | 59 | 41.90 |
| 09/28/2026 16:20 | 5 | 41.93 |
| 09/28/2026 16:20 | 45 | 41.90 |
| 09/28/2026 16:20 | 55 | 41.90 |
| 09/28/2026 16:20 | 100 | 41.90 |
| 09/28/2026 16:20 | 9 | 41.90 |
| 09/28/2026 16:20 | 8 | 41.89 |
| 09/28/2026 16:19 | 6 | 41.89 |
| 09/28/2026 16:18 | 3 | 41.90 |
| 09/28/2026 16:17 | 4 | 41.845 |
| 09/28/2026 16:17 | 100 | 41.84 |
| 09/28/2026 16:17 | 31 | 41.86 |
| 09/28/2026 16:17 | 38 | 41.86 |
| 09/28/2026 16:17 | 24 | 41.85 |
| 09/28/2026 16:17 | 100 | 41.85 |
| 09/28/2026 16:17 | 100 | 41.84 |
| 09/28/2026 16:17 | 100 | 41.84 |
| 09/28/2026 16:15 | 45 | 41.79 |
| 09/28/2026 16:15 | 4 | 41.79 |
| 09/28/2026 16:15 | 2 | 41.84 |
| 09/28/2026 16:15 | 5 | 41.81 |
| 09/28/2026 16:15 | 100 | 41.80 |
| 09/28/2026 16:13 | 29 | 41.76 |
| 09/28/2026 16:13 | 300 | 41.74 |
| 09/28/2026 16:13 | 100 | 41.75 |
| 09/28/2026 16:13 | 100 | 41.76 |
| 09/28/2026 16:12 | 1 | 41.78 |
| 09/28/2026 16:12 | 100 | 41.78 |
| 09/28/2026 16:12 | 100 | 41.82 |
| 09/28/2026 16:11 | 38 | 41.85 |
| 09/28/2026 16:11 | 1 | 41.85 |
| 09/28/2026 16:11 | 3 | 41.85 |
| 09/28/2026 16:11 | 100 | 41.85 |
| 09/28/2026 16:10 | 100 | 41.87 |
| 09/28/2026 16:10 | 100 | 41.87 |
| 09/28/2026 16:10 | 3 | 41.87 |
| 09/28/2026 16:08 | 3 | 41.81 |
| 09/28/2026 16:08 | 2 | 41.82 |
| 09/28/2026 16:08 | 98 | 41.82 |
| 09/28/2026 16:08 | 2 | 41.82 |
| 09/28/2026 16:06 | 100 | 41.75 |
| 09/28/2026 16:06 | 10 | 41.74 |
| 09/28/2026 16:06 | 100 | 41.74 |
| 09/28/2026 16:06 | 57 | 41.73 |
| 09/28/2026 16:06 | 38 | 41.73 |
| 09/28/2026 16:06 | 5 | 41.73 |
| 09/28/2026 16:06 | 5 | 41.72 |
| 09/28/2026 16:05 | 60 | 41.69 |
| 09/28/2026 16:05 | 1 | 41.65 |
| 09/28/2026 16:05 | 100 | 41.65 |
| 09/28/2026 16:05 | 100 | 41.68 |
| 09/28/2026 16:05 | 5 | 41.69 |
| 09/28/2026 16:05 | 21 | 41.72 |
| 09/28/2026 16:04 | 200 | 41.70 |
| 09/28/2026 16:04 | 100 | 41.67 |
| 09/28/2026 16:04 | 78 | 41.67 |
| 09/28/2026 16:04 | 22 | 41.67 |
| 09/28/2026 16:04 | 100 | 41.69 |
| 09/28/2026 16:04 | 100 | 41.69 |
| 09/28/2026 16:04 | 9 | 41.71 |
| 09/28/2026 16:04 | 100 | 41.71 |
| 09/28/2026 16:04 | 1 | 41.71 |
| 09/28/2026 16:04 | 50 | 41.71 |
| 09/28/2026 16:04 | 50 | 41.71 |
| 09/28/2026 16:03 | 4 | 41.80 |
| 09/28/2026 16:02 | 400 | 41.78 |
| 09/28/2026 16:02 | 100 | 41.78 |
| 09/28/2026 16:02 | 200 | 41.78 |
| 09/28/2026 16:02 | 100 | 41.77 |
| 09/28/2026 16:02 | 11 | 41.76 |
| 09/28/2026 16:02 | 85 | 41.76 |
| 09/28/2026 16:02 | 38 | 41.76 |
| 09/28/2026 16:02 | 38 | 41.76 |
| 09/28/2026 16:00 | 38 | 41.76 |
| 09/28/2026 16:00 | 38 | 41.76 |
| 09/28/2026 16:00 | 1 | 41.72 |
| 09/28/2026 16:00 | 99 | 41.72 |
| 09/28/2026 16:00 | 1 | 41.72 |
| 09/28/2026 15:59 | 52 | 41.76 |
| 09/28/2026 15:59 | 100 | 41.76 |
| 09/28/2026 15:59 | 47 | 41.76 |
| 09/28/2026 15:59 | 53 | 41.76 |
| 09/28/2026 15:59 | 68 | 41.75 |
| 09/28/2026 15:59 | 32 | 41.75 |
| 09/28/2026 15:59 | 1 | 41.76 |
| 09/28/2026 15:59 | 100 | 41.76 |
| 09/28/2026 15:59 | 50 | 41.74 |
| 09/28/2026 15:59 | 50 | 41.75 |
| 09/28/2026 15:59 | 123 | 41.77 |
| 09/28/2026 15:59 | 41 | 41.77 |
| 09/28/2026 15:59 | 100 | 41.76 |
| 09/28/2026 15:59 | 100 | 41.76 |
| 09/28/2026 15:59 | 100 | 41.76 |
| 09/28/2026 15:59 | 100 | 41.76 |
| 09/28/2026 15:58 | 60 | 41.77 |
| 09/28/2026 15:58 | 97 | 41.77 |
| 09/28/2026 15:58 | 3 | 41.77 |
| 09/28/2026 15:57 | 32 | 41.74 |
| 09/28/2026 15:57 | 69 | 41.74 |
| 09/28/2026 15:57 | 31 | 41.74 |
| 09/28/2026 15:57 | 1 | 41.74 |
| 09/28/2026 15:57 | 1 | 41.74 |
| 09/28/2026 15:57 | 24 | 41.73 |
| 09/28/2026 15:57 | 74 | 41.73 |
| 09/28/2026 15:57 | 102 | 41.73 |
| 09/28/2026 15:57 | 13 | 41.72 |
| 09/28/2026 15:57 | 100 | 41.72 |
| 09/28/2026 15:57 | 100 | 41.73 |
| 09/28/2026 15:57 | 10 | 41.72 |
| 09/28/2026 15:57 | 60 | 41.72 |
| 09/28/2026 15:57 | 86 | 41.72 |
| 09/28/2026 15:57 | 100 | 41.72 |
| 09/28/2026 15:57 | 100 | 41.71 |
| 09/28/2026 15:57 | 14 | 41.72 |
| 09/28/2026 15:57 | 100 | 41.71 |
| 09/28/2026 15:56 | 9 | 41.69 |
| 09/28/2026 15:56 | 20 | 41.70 |
| 09/28/2026 15:56 | 100 | 41.70 |
| 09/28/2026 15:56 | 50 | 41.74 |
| 09/28/2026 15:56 | 76 | 41.71 |
| 09/28/2026 15:56 | 44 | 41.71 |
| 09/28/2026 15:56 | 118 | 41.71 |
| 09/28/2026 15:56 | 38 | 41.71 |
| 09/28/2026 15:54 | 9 | 41.79 |
| 09/28/2026 15:54 | 160 | 41.80 |
| 09/28/2026 15:54 | 63 | 41.80 |
| 09/28/2026 15:54 | 2 | 41.79 |
| 09/28/2026 15:54 | 160 | 41.79 |
| 09/28/2026 15:54 | 38 | 41.79 |
| 09/28/2026 15:53 | 43 | 41.705 |
| 09/28/2026 15:49 | 100 | 41.79 |
| 09/28/2026 15:49 | 171 | 41.79 |
| 09/28/2026 15:49 | 69 | 41.79 |
| 09/28/2026 15:49 | 100 | 41.79 |
| 09/28/2026 15:49 | 100 | 41.79 |
| 09/28/2026 15:49 | 31 | 41.79 |
| 09/28/2026 15:49 | 69 | 41.79 |
| 09/28/2026 15:49 | 31 | 41.79 |
| 09/28/2026 15:49 | 100 | 41.79 |
| 09/28/2026 15:49 | 100 | 41.79 |
| 09/28/2026 15:48 | 38 | 41.77 |
| 09/28/2026 15:47 | 7 | 41.76 |
| 09/28/2026 15:46 | 34 | 41.83 |
| 09/28/2026 15:46 | 5 | 41.81 |
| 09/28/2026 15:46 | 5 | 41.81 |
| 09/28/2026 15:46 | 100 | 41.79 |
| 09/28/2026 15:46 | 100 | 41.78 |
| 09/28/2026 15:46 | 8 | 41.78 |
| 09/28/2026 15:46 | 9 | 41.78 |
| 09/28/2026 15:45 | 5 | 41.64 |
| 09/28/2026 15:45 | 3 | 41.64 |
| 09/28/2026 15:45 | 98 | 41.64 |
| 09/28/2026 15:45 | 2 | 41.64 |
| 09/28/2026 15:42 | 34 | 41.725 |
| 09/28/2026 15:42 | 28 | 41.725 |
| 09/28/2026 15:42 | 38 | 41.725 |
| 09/28/2026 15:39 | 1 | 41.77 |
| 09/28/2026 15:39 | 1 | 41.75 |
| 09/28/2026 15:39 | 1 | 41.74 |
| 09/28/2026 15:39 | 1 | 41.73 |
| 09/28/2026 15:39 | 47 | 41.73 |
| 09/28/2026 15:39 | 1 | 41.73 |
| 09/28/2026 15:39 | 3 | 41.71 |
| 09/28/2026 15:39 | 1 | 41.71 |
| 09/28/2026 15:39 | 20 | 41.71 |
| 09/28/2026 15:39 | 100 | 41.70 |
| 09/28/2026 15:39 | 1 | 41.66 |
| 09/28/2026 15:39 | 100 | 41.65 |
| 09/28/2026 15:39 | 65 | 41.71 |
| 09/28/2026 15:39 | 115 | 41.71 |
| 09/28/2026 15:39 | 100 | 41.70 |
| 09/28/2026 15:37 | 2 | 41.78 |
| 09/28/2026 15:37 | 60 | 41.78 |
| 09/28/2026 15:37 | 100 | 41.78 |
| 09/28/2026 15:37 | 500 | 41.78 |
| 09/28/2026 15:37 | 2 | 41.76 |
| 09/28/2026 15:37 | 4 | 41.76 |
| 09/28/2026 15:36 | 1 | 41.68 |
| 09/28/2026 15:35 | 2 | 41.71 |
| 09/28/2026 15:31 | 100 | 41.71 |
| 09/28/2026 15:30 | 6 | 41.68 |
| 09/28/2026 15:30 | 2511 | 41.86 |
| 09/28/2026 15:30 | 2511 | 41.86 |