Hoher Abstand zu verzögertem Kurs
|
Official
09.02.2026
-
17:35:06
|
Geld
09.02.2026 -
18:30:00
|
Geld Volumen |
Brief
09.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4650
-0.025
(
-0.72% )
|
3.3900
|
1 |
3.5050
|
4'320 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 17:27 | 473 | 3.4750 |
| 02/09/2026 17:27 | 690 | 3.4750 |
| 02/09/2026 17:27 | 1337 | 3.4750 |
| 02/09/2026 17:27 | 690 | 3.4750 |
| 02/09/2026 17:27 | 1337 | 3.4750 |
| 02/09/2026 17:27 | 638 | 3.4750 |
| 02/09/2026 17:27 | 296 | 3.4750 |
| 02/09/2026 17:27 | 295 | 3.4700 |
| 02/09/2026 17:27 | 591 | 3.4750 |
| 02/09/2026 17:27 | 296 | 3.4750 |
| 02/09/2026 17:27 | 144 | 3.4750 |
| 02/09/2026 17:27 | 1127 | 3.4750 |
| 02/09/2026 17:27 | 73 | 3.4750 |
| 02/09/2026 17:27 | 1429 | 3.4750 |
| 02/09/2026 17:26 | 100 | 3.4755 |
| 02/09/2026 17:16 | 1732 | 3.4700 |
| 02/09/2026 17:16 | 2361 | 3.4750 |
| 02/09/2026 17:16 | 259 | 3.4750 |
| 02/09/2026 17:16 | 2302 | 3.4750 |
| 02/09/2026 17:16 | 1243 | 3.4750 |
| 02/09/2026 17:16 | 4520 | 3.4750 |
| 02/09/2026 17:16 | 930 | 3.4750 |
| 02/09/2026 17:16 | 52 | 3.4750 |
| 02/09/2026 17:15 | 117 | 3.4829 |
| 02/09/2026 17:13 | 587 | 3.4800 |
| 02/09/2026 17:13 | 339 | 3.4800 |
| 02/09/2026 17:13 | 1133 | 3.4800 |
| 02/09/2026 17:13 | 1429 | 3.4800 |
| 02/09/2026 17:13 | 742 | 3.4850 |
| 02/09/2026 17:13 | 1452 | 3.4850 |
| 02/09/2026 17:13 | 542 | 3.4850 |
| 02/09/2026 17:13 | 125 | 3.4850 |
| 02/09/2026 17:13 | 76 | 3.4850 |
| 02/09/2026 17:13 | 320 | 3.4850 |
| 02/09/2026 17:13 | 1145 | 3.4850 |
| 02/09/2026 17:13 | 1877 | 3.4850 |
| 02/09/2026 17:12 | 3965 | 3.4771 |
| 02/09/2026 17:09 | 482 | 3.4800 |
| 02/09/2026 17:09 | 345 | 3.4800 |
| 02/09/2026 17:08 | 216 | 3.4850 |
| 02/09/2026 17:08 | 689 | 3.4800 |
| 02/09/2026 17:08 | 57 | 3.4800 |
| 02/09/2026 17:08 | 951 | 3.4800 |
| 02/09/2026 17:08 | 507 | 3.4850 |
| 02/09/2026 17:08 | 1429 | 3.4850 |
| 02/09/2026 17:08 | 438 | 3.4850 |
| 02/09/2026 17:08 | 1667 | 3.4850 |
| 02/09/2026 17:08 | 988 | 3.4800 |
| 02/09/2026 17:08 | 1429 | 3.4800 |
| 02/09/2026 17:08 | 533 | 3.4850 |
| 02/09/2026 17:08 | 246 | 3.4850 |
| 02/09/2026 17:08 | 1010 | 3.4850 |
| 02/09/2026 17:06 | 311 | 3.4800 |
| 02/09/2026 17:06 | 311 | 3.4850 |
| 02/09/2026 17:06 | 431 | 3.4850 |
| 02/09/2026 17:06 | 799 | 3.4850 |
| 02/09/2026 17:06 | 1429 | 3.4800 |
| 02/09/2026 17:06 | 876 | 3.4850 |
| 02/09/2026 17:01 | 360 | 3.4800 |
| 02/09/2026 17:01 | 947 | 3.4800 |
| 02/09/2026 17:01 | 1429 | 3.4800 |
| 02/09/2026 17:00 | 83 | 3.48001 |
| 02/09/2026 16:58 | 1044 | 3.4800 |
| 02/09/2026 16:57 | 656 | 3.4800 |
| 02/09/2026 16:55 | 1 | 3.4735 |
| 02/09/2026 16:55 | 81 | 3.4750 |
| 02/09/2026 16:53 | 129600 | 3.4700 |
| 02/09/2026 16:42 | 1841 | 3.4750 |
| 02/09/2026 16:42 | 422 | 3.4750 |
| 02/09/2026 16:42 | 578 | 3.4750 |
| 02/09/2026 16:42 | 232 | 3.4750 |
| 02/09/2026 16:42 | 1013 | 3.4750 |
| 02/09/2026 16:42 | 977 | 3.4750 |
| 02/09/2026 16:42 | 361 | 3.4750 |
| 02/09/2026 16:42 | 2439 | 3.4750 |
| 02/09/2026 16:42 | 7599 | 3.4750 |
| 02/09/2026 16:42 | 470 | 3.4800 |
| 02/09/2026 16:42 | 653 | 3.4800 |
| 02/09/2026 16:42 | 653 | 3.4800 |
| 02/09/2026 16:42 | 952 | 3.4850 |
| 02/09/2026 16:42 | 2179 | 3.4850 |
| 02/09/2026 16:42 | 953 | 3.4800 |
| 02/09/2026 16:42 | 20103 | 3.4750 |
| 02/09/2026 16:42 | 1949 | 3.4750 |
| 02/09/2026 16:42 | 1989 | 3.4750 |
| 02/09/2026 16:42 | 4768 | 3.4750 |
| 02/09/2026 16:42 | 512 | 3.4750 |
| 02/09/2026 16:42 | 5000 | 3.4750 |
| 02/09/2026 16:42 | 952 | 3.4750 |
| 02/09/2026 16:42 | 1071 | 3.4750 |
| 02/09/2026 16:42 | 310 | 3.4700 |
| 02/09/2026 16:42 | 560 | 3.4700 |
| 02/09/2026 16:42 | 1001 | 3.4700 |
| 02/09/2026 16:42 | 953 | 3.4700 |
| 02/09/2026 16:40 | 1429 | 3.4600 |
| 02/09/2026 16:38 | 189 | 3.4600 |