Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:19
|
Geld
20.09.2024 -
16:46:37
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7150
+0.01
(
+0.27% )
|
3.3000
|
170 |
3.7350
|
66'894 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 45 | 3.6600 |
| 09/20/2024 17:28 | 157 | 3.6650 |
| 09/20/2024 17:28 | 2 | 3.6700 |
| 09/20/2024 17:28 | 206 | 3.6700 |
| 09/20/2024 17:28 | 100 | 3.6700 |
| 09/20/2024 17:28 | 146 | 3.6650 |
| 09/20/2024 17:28 | 206 | 3.6650 |
| 09/20/2024 17:28 | 141 | 3.6650 |
| 09/20/2024 17:28 | 140 | 3.6650 |
| 09/20/2024 17:27 | 420 | 3.6750 |
| 09/20/2024 17:27 | 412 | 3.6750 |
| 09/20/2024 17:27 | 144 | 3.6750 |
| 09/20/2024 17:27 | 98 | 3.6750 |
| 09/20/2024 17:27 | 599 | 3.6750 |
| 09/20/2024 17:27 | 272 | 3.6700 |
| 09/20/2024 17:27 | 2826 | 3.6700 |
| 09/20/2024 17:27 | 124 | 3.6700 |
| 09/20/2024 17:27 | 139 | 3.6700 |
| 09/20/2024 17:14 | 200 | 3.6750 |
| 09/20/2024 17:14 | 200 | 3.6750 |
| 09/20/2024 17:14 | 200 | 3.6750 |
| 09/20/2024 17:14 | 200 | 3.6750 |
| 09/20/2024 17:14 | 180 | 3.6750 |
| 09/20/2024 17:14 | 300 | 3.6750 |
| 09/20/2024 17:14 | 300 | 3.6750 |
| 09/20/2024 17:14 | 24 | 3.6750 |
| 09/20/2024 17:14 | 1 | 3.6750 |
| 09/20/2024 17:14 | 120 | 3.6750 |
| 09/20/2024 17:14 | 124 | 3.6750 |
| 09/20/2024 17:14 | 31 | 3.6750 |
| 09/20/2024 17:14 | 98 | 3.6750 |
| 09/20/2024 17:14 | 30 | 3.6750 |
| 09/20/2024 17:14 | 12 | 3.6750 |
| 09/20/2024 17:14 | 122 | 3.6750 |
| 09/20/2024 17:14 | 138 | 3.6750 |
| 09/20/2024 17:14 | 200 | 3.6750 |
| 09/20/2024 17:14 | 139 | 3.6800 |
| 09/20/2024 17:14 | 144 | 3.6800 |
| 09/20/2024 17:14 | 151 | 3.6800 |
| 09/20/2024 17:14 | 52 | 3.6800 |
| 09/20/2024 17:14 | 246 | 3.6800 |
| 09/20/2024 17:14 | 205 | 3.6800 |
| 09/20/2024 17:14 | 15 | 3.6850 |
| 09/20/2024 17:13 | 12736 | 3.68327 |
| 09/20/2024 17:10 | 238 | 3.6900 |
| 09/20/2024 17:04 | 15 | 3.6900 |
| 09/20/2024 17:00 | 75 | 3.6900 |
| 09/20/2024 17:00 | 236 | 3.6900 |
| 09/20/2024 17:00 | 7 | 3.6900 |
| 09/20/2024 17:00 | 135 | 3.6900 |
| 09/20/2024 17:00 | 61 | 3.6900 |
| 09/20/2024 17:00 | 133 | 3.6900 |
| 09/20/2024 16:55 | 63 | 3.6900 |
| 09/20/2024 16:55 | 366 | 3.6900 |
| 09/20/2024 16:55 | 205 | 3.6900 |
| 09/20/2024 16:55 | 388 | 3.6850 |
| 09/20/2024 16:55 | 1444 | 3.6850 |
| 09/20/2024 16:55 | 206 | 3.6850 |
| 09/20/2024 16:55 | 123 | 3.6850 |
| 09/20/2024 16:55 | 1 | 3.6850 |
| 09/20/2024 16:55 | 19 | 3.6850 |
| 09/20/2024 16:39 | 129 | 3.6800 |
| 09/20/2024 16:39 | 27 | 3.6800 |
| 09/20/2024 16:37 | 388 | 3.6850 |
| 09/20/2024 16:37 | 169 | 3.6850 |
| 09/20/2024 16:37 | 108 | 3.6850 |
| 09/20/2024 16:37 | 185 | 3.6850 |