Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:05:04
|
Geld
19.06.2026 -
13:17:29
|
Geld Volumen |
Brief
19.06.2026 -
13:17:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.2240
+0.01
(
+0.31% )
|
3.2160
|
2'442 |
3.2220
|
837 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:05 | 200 | 3.2240 |
| 06/19/2026 13:04 | 142 | 3.2260 |
| 06/19/2026 13:03 | 1550 | 3.22265 |
| 06/19/2026 13:02 | 107 | 3.2260 |
| 06/19/2026 13:00 | 689 | 3.2220 |
| 06/19/2026 13:00 | 340 | 3.2220 |
| 06/19/2026 13:00 | 421 | 3.2220 |
| 06/19/2026 12:59 | 24 | 3.2260 |
| 06/19/2026 12:59 | 48 | 3.2260 |
| 06/19/2026 12:56 | 1161 | 3.2280 |
| 06/19/2026 12:44 | 360 | 3.2240 |
| 06/19/2026 12:44 | 22 | 3.2240 |
| 06/19/2026 12:44 | 423 | 3.2240 |
| 06/19/2026 12:44 | 580 | 3.2240 |
| 06/19/2026 12:44 | 538 | 3.2240 |
| 06/19/2026 12:44 | 6 | 3.2240 |
| 06/19/2026 12:39 | 124 | 3.2200 |
| 06/19/2026 12:39 | 43 | 3.2200 |
| 06/19/2026 12:39 | 195 | 3.2200 |
| 06/19/2026 12:39 | 6 | 3.2200 |
| 06/19/2026 12:39 | 201 | 3.2200 |
| 06/19/2026 12:39 | 1391 | 3.2180 |
| 06/19/2026 12:39 | 140 | 3.2180 |
| 06/19/2026 12:38 | 890 | 3.2180 |
| 06/19/2026 12:38 | 418 | 3.2200 |
| 06/19/2026 12:38 | 261 | 3.2200 |
| 06/19/2026 12:38 | 965 | 3.2200 |
| 06/19/2026 12:37 | 217 | 3.2200 |
| 06/19/2026 12:37 | 132 | 3.2200 |
| 06/19/2026 12:37 | 169 | 3.2180 |
| 06/19/2026 12:37 | 216 | 3.2180 |
| 06/19/2026 12:37 | 418 | 3.2180 |
| 06/19/2026 12:36 | 43 | 3.2140 |
| 06/19/2026 12:36 | 480 | 3.2140 |
| 06/19/2026 12:36 | 216 | 3.2140 |
| 06/19/2026 12:36 | 415 | 3.2140 |
| 06/19/2026 12:36 | 282 | 3.2120 |
| 06/19/2026 12:36 | 152 | 3.2080 |
| 06/19/2026 12:36 | 282 | 3.2080 |
| 06/19/2026 12:36 | 892 | 3.2120 |
| 06/19/2026 12:36 | 176 | 3.2120 |
| 06/19/2026 12:36 | 414 | 3.2120 |
| 06/19/2026 12:36 | 241 | 3.2080 |
| 06/19/2026 12:36 | 317 | 3.2100 |
| 06/19/2026 12:36 | 241 | 3.2100 |
| 06/19/2026 12:36 | 216 | 3.2100 |
| 06/19/2026 12:36 | 92 | 3.2100 |
| 06/19/2026 12:36 | 216 | 3.2100 |
| 06/19/2026 12:36 | 105 | 3.2100 |
| 06/19/2026 12:36 | 308 | 3.2100 |
| 06/19/2026 12:36 | 601 | 3.2060 |
| 06/19/2026 12:36 | 963 | 3.2060 |
| 06/19/2026 12:36 | 241 | 3.2100 |
| 06/19/2026 12:36 | 124 | 3.2080 |
| 06/19/2026 12:36 | 111 | 3.2080 |
| 06/19/2026 12:36 | 124 | 3.2100 |
| 06/19/2026 12:36 | 100 | 3.2080 |
| 06/19/2026 12:36 | 100.32 | 3.2100 |
| 06/19/2026 12:36 | 414 | 3.2120 |
| 06/19/2026 12:32 | 99.68 | 3.2100 |
| 06/19/2026 12:30 | 100 | 3.2100 |
| 06/19/2026 12:28 | 169 | 3.2140 |
| 06/19/2026 12:28 | 521 | 3.2140 |
| 06/19/2026 12:27 | 485 | 3.2160 |
| 06/19/2026 12:27 | 216 | 3.2160 |
| 06/19/2026 12:27 | 417 | 3.2160 |
| 06/19/2026 12:27 | 194 | 3.2160 |
| 06/19/2026 12:23 | 435 | 3.2130 |
| 06/19/2026 12:23 | 435 | 3.2130 |
| 06/19/2026 12:13 | 145 | 3.2140 |
| 06/19/2026 12:10 | 579 | 3.2120 |
| 06/19/2026 12:09 | 193 | 3.2140 |
| 06/19/2026 12:00 | 200 | 3.2140 |
| 06/19/2026 11:53 | 41 | 3.2140 |
| 06/19/2026 11:53 | 100 | 3.2140 |
| 06/19/2026 11:49 | 396 | 3.2180 |
| 06/19/2026 11:46 | 253 | 3.2180 |
| 06/19/2026 11:46 | 736 | 3.2180 |
| 06/19/2026 11:46 | 721 | 3.2180 |
| 06/19/2026 11:43 | 1 | 3.21884 |
| 06/19/2026 11:41 | 236 | 3.2220 |
| 06/19/2026 11:39 | 140 | 3.2180 |
| 06/19/2026 11:39 | 139 | 3.2180 |
| 06/19/2026 11:39 | 140 | 3.2180 |
| 06/19/2026 11:34 | 1 | 3.2200 |
| 06/19/2026 11:34 | 78 | 3.2200 |
| 06/19/2026 11:34 | 78 | 3.2200 |
| 06/19/2026 11:34 | 78 | 3.2200 |
| 06/19/2026 11:34 | 123 | 3.2200 |
| 06/19/2026 11:34 | 11 | 3.2180 |
| 06/19/2026 11:32 | 357 | 3.2180 |
| 06/19/2026 11:32 | 232 | 3.2180 |
| 06/19/2026 11:30 | 505 | 3.2160 |
| 06/19/2026 11:26 | 910 | 3.2120 |
| 06/19/2026 11:26 | 316 | 3.2120 |
| 06/19/2026 11:26 | 245 | 3.2120 |
| 06/19/2026 11:26 | 84 | 3.2120 |
| 06/19/2026 11:26 | 605 | 3.2100 |
| 06/19/2026 11:26 | 874 | 3.2100 |
| 06/19/2026 11:25 | 535 | 3.2060 |
| 06/19/2026 11:25 | 137 | 3.2120 |
| 06/19/2026 11:25 | 929 | 3.2120 |
| 06/19/2026 11:24 | 254 | 3.2080 |
| 06/19/2026 11:24 | 930 | 3.2080 |
| 06/19/2026 11:20 | 171 | 3.2140 |
| 06/19/2026 11:20 | 38 | 3.2140 |
| 06/19/2026 11:16 | 514 | 3.2140 |
| 06/19/2026 11:15 | 526 | 3.2160 |
| 06/19/2026 11:15 | 196 | 3.2140 |
| 06/19/2026 11:15 | 482 | 3.2060 |
| 06/19/2026 11:15 | 516 | 3.2060 |
| 06/19/2026 11:15 | 395 | 3.2060 |
| 06/19/2026 11:15 | 1174 | 3.2060 |
| 06/19/2026 11:15 | 1151 | 3.2060 |
| 06/19/2026 11:15 | 1170 | 3.2060 |
| 06/19/2026 11:15 | 1170 | 3.2060 |
| 06/19/2026 11:15 | 1046 | 3.2060 |
| 06/19/2026 11:15 | 308 | 3.2060 |
| 06/19/2026 11:15 | 2252 | 3.2060 |
| 06/19/2026 11:15 | 3534 | 3.2060 |
| 06/19/2026 11:15 | 1222 | 3.2060 |
| 06/19/2026 11:15 | 1000 | 3.2060 |
| 06/19/2026 11:15 | 1950 | 3.2060 |
| 06/19/2026 11:15 | 1636 | 3.2060 |
| 06/19/2026 11:15 | 131 | 3.2060 |
| 06/19/2026 11:15 | 13 | 3.2060 |
| 06/19/2026 11:15 | 41 | 3.2060 |
| 06/19/2026 11:15 | 46 | 3.2060 |
| 06/19/2026 11:15 | 267 | 3.2060 |
| 06/19/2026 11:15 | 133 | 3.2060 |
| 06/19/2026 11:15 | 179 | 3.2060 |
| 06/19/2026 11:15 | 1797 | 3.2060 |
| 06/19/2026 11:15 | 185 | 3.2060 |
| 06/19/2026 11:15 | 293 | 3.2060 |
| 06/19/2026 11:15 | 121 | 3.2060 |
| 06/19/2026 11:15 | 409 | 3.2060 |
| 06/19/2026 11:15 | 4092 | 3.2060 |
| 06/19/2026 11:15 | 166 | 3.2060 |
| 06/19/2026 11:15 | 289 | 3.2060 |
| 06/19/2026 11:15 | 2159 | 3.2060 |
| 06/19/2026 11:15 | 129 | 3.2060 |
| 06/19/2026 11:15 | 672 | 3.2060 |
| 06/19/2026 11:15 | 202 | 3.2060 |
| 06/19/2026 11:15 | 170 | 3.2060 |
| 06/19/2026 11:15 | 497 | 3.2060 |
| 06/19/2026 11:15 | 362 | 3.2060 |
| 06/19/2026 11:15 | 129 | 3.2060 |
| 06/19/2026 11:15 | 284 | 3.2060 |
| 06/19/2026 11:15 | 332 | 3.2060 |
| 06/19/2026 11:15 | 592 | 3.2060 |
| 06/19/2026 11:15 | 584 | 3.2060 |
| 06/19/2026 11:15 | 99 | 3.2060 |
| 06/19/2026 11:15 | 402 | 3.2060 |
| 06/19/2026 11:15 | 173 | 3.2060 |
| 06/19/2026 11:15 | 205 | 3.2060 |
| 06/19/2026 11:15 | 235 | 3.2060 |
| 06/19/2026 11:15 | 53 | 3.2060 |
| 06/19/2026 11:15 | 28 | 3.2060 |
| 06/19/2026 11:15 | 177 | 3.2060 |
| 06/19/2026 11:15 | 339 | 3.2060 |
| 06/19/2026 11:15 | 331 | 3.2060 |
| 06/19/2026 11:15 | 46 | 3.2060 |
| 06/19/2026 11:15 | 358 | 3.2060 |
| 06/19/2026 11:15 | 29 | 3.2060 |
| 06/19/2026 11:15 | 36 | 3.2060 |
| 06/19/2026 11:15 | 586 | 3.2060 |
| 06/19/2026 11:15 | 1185 | 3.2060 |
| 06/19/2026 11:15 | 1207 | 3.2060 |
| 06/19/2026 11:15 | 110 | 3.2060 |
| 06/19/2026 11:15 | 63 | 3.2060 |
| 06/19/2026 11:05 | 758 | 3.2160 |
| 06/19/2026 11:05 | 417 | 3.2160 |
| 06/19/2026 10:56 | 190 | 3.2160 |
| 06/19/2026 10:56 | 417 | 3.2160 |
| 06/19/2026 10:55 | 3490 | 3.21511 |
| 06/19/2026 10:49 | 11756 | 3.2120 |
| 06/19/2026 10:42 | 100 | 3.2140 |
| 06/19/2026 10:42 | 415 | 3.2140 |
| 06/19/2026 10:41 | 99 | 3.2100 |
| 06/19/2026 10:41 | 413 | 3.2100 |
| 06/19/2026 10:15 | 407 | 3.2020 |
| 06/19/2026 10:09 | 2000 | 3.20168 |
| 06/19/2026 10:09 | 3184 | 3.19768 |
| 06/19/2026 10:02 | 145 | 3.2020 |
| 06/19/2026 10:02 | 95 | 3.1980 |
| 06/19/2026 10:02 | 96 | 3.1980 |
| 06/19/2026 10:02 | 273 | 3.2000 |
| 06/19/2026 10:02 | 593 | 3.2000 |
| 06/19/2026 10:02 | 859 | 3.2000 |
| 06/19/2026 10:02 | 216 | 3.2000 |
| 06/19/2026 10:02 | 216 | 3.1980 |
| 06/19/2026 10:02 | 404 | 3.1980 |
| 06/19/2026 10:02 | 854 | 3.1980 |
| 06/19/2026 10:02 | 215 | 3.1960 |
| 06/19/2026 10:02 | 403 | 3.1960 |
| 06/19/2026 10:00 | 14 | 3.1940 |
| 06/19/2026 10:00 | 29 | 3.1940 |
| 06/19/2026 10:00 | 235 | 3.1940 |
| 06/19/2026 09:58 | 214 | 3.2000 |
| 06/19/2026 09:52 | 836 | 3.19265 |
| 06/19/2026 09:51 | 8 | 3.1920 |
| 06/19/2026 09:51 | 173 | 3.1900 |
| 06/19/2026 09:51 | 398 | 3.1900 |
| 06/19/2026 09:51 | 846 | 3.1900 |
| 06/19/2026 09:51 | 215 | 3.1900 |
| 06/19/2026 09:51 | 282 | 3.1900 |
| 06/19/2026 09:50 | 215 | 3.1920 |
| 06/19/2026 09:50 | 288 | 3.1920 |
| 06/19/2026 09:50 | 361 | 3.1920 |
| 06/19/2026 09:50 | 215 | 3.1920 |
| 06/19/2026 09:50 | 281 | 3.1960 |
| 06/19/2026 09:48 | 15 | 3.1960 |
| 06/19/2026 09:48 | 122 | 3.1960 |
| 06/19/2026 09:48 | 355 | 3.1940 |
| 06/19/2026 09:48 | 996 | 3.1920 |
| 06/19/2026 09:47 | 7 | 3.1920 |
| 06/19/2026 09:47 | 10 | 3.1920 |
| 06/19/2026 09:45 | 111 | 3.1920 |
| 06/19/2026 09:32 | 196 | 3.1980 |
| 06/19/2026 09:29 | 185 | 3.1920 |
| 06/19/2026 09:29 | 461 | 3.1960 |
| 06/19/2026 09:29 | 140 | 3.1940 |
| 06/19/2026 09:25 | 2.5125 | 3.2040 |
| 06/19/2026 09:24 | 472 | 3.1980 |
| 06/19/2026 09:19 | 335 | 3.2000 |
| 06/19/2026 09:19 | 216 | 3.2000 |
| 06/19/2026 09:12 | 11.1574 | 3.2140 |
| 06/19/2026 09:09 | 44 | 3.2100 |
| 06/19/2026 09:09 | 62 | 3.2100 |
| 06/19/2026 09:09 | 178 | 3.2100 |
| 06/19/2026 09:06 | 16392 | 3.2120 |
| 06/19/2026 09:05 | 1448 | 3.2160 |
| 06/19/2026 09:05 | 2938 | 3.2140 |
| 06/19/2026 09:05 | 141 | 3.2080 |
| 06/19/2026 09:05 | 370 | 3.2020 |
| 06/19/2026 09:03 | 75 | 3.2080 |
| 06/19/2026 09:03 | 52 | 3.1980 |
| 06/19/2026 09:02 | 269 | 3.1940 |
| 06/19/2026 09:02 | 278 | 3.1940 |
| 06/19/2026 09:01 | 30 | 3.2160 |
| 06/19/2026 09:00 | 213 | 3.2000 |
| 06/19/2026 09:00 | 242 | 3.2040 |
| 06/19/2026 09:00 | 179 | 3.2060 |
| 06/19/2026 09:00 | 194 | 3.2060 |
| 06/19/2026 09:00 | 242 | 3.2060 |
| 06/19/2026 09:00 | 108 | 3.2080 |
| 06/19/2026 09:00 | 260 | 3.2100 |
| 06/19/2026 09:00 | 1000 | 3.2100 |
| 06/19/2026 09:00 | 100 | 3.2140 |
| 06/19/2026 09:00 | 100 | 3.2140 |
| 06/19/2026 09:00 | 7052 | 3.2200 |
| 06/19/2026 09:00 | 7052 | 3.2200 |
| 06/19/2026 09:00 | 137 | 3.2160 |
| 06/19/2026 09:00 | 4 | 3.2160 |
| 06/19/2026 09:00 | 26 | 3.2160 |
| 06/19/2026 09:00 | 9 | 3.2160 |
| 06/19/2026 09:00 | 35 | 3.2160 |
| 06/19/2026 09:00 | 14 | 3.2160 |
| 06/19/2026 09:00 | 67 | 3.2160 |
| 06/19/2026 09:00 | 46 | 3.2160 |
| 06/19/2026 09:00 | 43 | 3.2160 |
| 06/19/2026 09:00 | 120 | 3.2160 |
| 06/19/2026 09:00 | 21 | 3.2160 |
| 06/19/2026 09:00 | 14 | 3.2160 |
| 06/19/2026 09:00 | 142 | 3.2160 |
| 06/19/2026 09:00 | 142 | 3.2160 |
| 06/19/2026 09:00 | 37 | 3.2160 |
| 06/19/2026 09:00 | 142 | 3.2160 |
| 06/19/2026 09:00 | 36 | 3.2160 |
| 06/19/2026 09:00 | 1 | 3.2160 |
| 06/19/2026 09:00 | 44 | 3.2160 |
| 06/19/2026 09:00 | 3 | 3.2160 |
| 06/19/2026 09:00 | 30 | 3.2160 |
| 06/19/2026 09:00 | 2 | 3.2160 |
| 06/19/2026 09:00 | 2 | 3.2160 |
| 06/19/2026 09:00 | 4 | 3.2160 |
| 06/19/2026 09:00 | 5 | 3.2160 |
| 06/19/2026 09:00 | 4 | 3.2160 |
| 06/19/2026 09:00 | 10 | 3.2160 |
| 06/19/2026 09:00 | 8 | 3.2160 |