Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:18
|
Geld
01.05.2026 -
17:41:35
|
Geld Volumen |
Brief
01.05.2026 -
17:41:35
|
Brief Volumen |
|---|---|---|---|---|
|
3.0880
-0.004
(
-0.13% )
|
3.0460
|
1'386 |
3.1060
|
2'871 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 104 | 3.0790 |
| 05/01/2026 17:29 | 28 | 3.0790 |
| 05/01/2026 17:26 | 1 | 3.0800 |
| 05/01/2026 17:26 | 369 | 3.0760 |
| 05/01/2026 17:26 | 11 | 3.0760 |
| 05/01/2026 17:26 | 11 | 3.0740 |
| 05/01/2026 17:26 | 1453 | 3.0740 |
| 05/01/2026 17:26 | 149 | 3.0740 |
| 05/01/2026 17:26 | 718 | 3.0760 |
| 05/01/2026 17:26 | 786 | 3.0760 |
| 05/01/2026 17:21 | 2276 | 3.07456 |
| 05/01/2026 17:20 | 363 | 3.0760 |
| 05/01/2026 17:20 | 948 | 3.0760 |
| 05/01/2026 17:20 | 608 | 3.0720 |
| 05/01/2026 17:20 | 141 | 3.0720 |
| 05/01/2026 17:07 | 140 | 3.0760 |
| 05/01/2026 17:07 | 680 | 3.0760 |
| 05/01/2026 17:07 | 400 | 3.0740 |
| 05/01/2026 17:07 | 765 | 3.0740 |
| 05/01/2026 17:07 | 1042 | 3.0720 |
| 05/01/2026 17:07 | 494 | 3.0720 |
| 05/01/2026 17:07 | 765 | 3.0720 |
| 05/01/2026 17:07 | 112505 | 3.0380 |
| 05/01/2026 17:07 | 323351 | 3.0380 |
| 05/01/2026 17:02 | 484 | 3.0700 |
| 05/01/2026 17:02 | 471 | 3.0700 |
| 05/01/2026 17:02 | 153 | 3.0700 |
| 05/01/2026 17:02 | 680 | 3.0700 |
| 05/01/2026 17:02 | 957 | 3.0680 |
| 05/01/2026 17:02 | 680 | 3.0680 |
| 05/01/2026 17:02 | 765 | 3.0680 |
| 05/01/2026 17:02 | 56 | 3.0660 |
| 05/01/2026 17:02 | 426 | 3.0660 |
| 05/01/2026 17:02 | 765 | 3.0660 |
| 05/01/2026 17:00 | 88 | 3.0700 |
| 05/01/2026 17:00 | 1102 | 3.0700 |
| 05/01/2026 17:00 | 1685 | 3.0700 |
| 05/01/2026 17:00 | 604 | 3.0700 |
| 05/01/2026 17:00 | 160 | 3.0720 |
| 05/01/2026 17:00 | 455 | 3.0720 |
| 05/01/2026 17:00 | 400 | 3.0720 |
| 05/01/2026 17:00 | 604 | 3.0720 |
| 05/01/2026 16:57 | 765 | 3.0740 |
| 05/01/2026 16:57 | 222 | 3.0740 |
| 05/01/2026 16:57 | 476 | 3.0740 |
| 05/01/2026 16:57 | 309 | 3.0740 |
| 05/01/2026 16:57 | 146 | 3.0760 |
| 05/01/2026 16:57 | 823 | 3.0760 |
| 05/01/2026 16:57 | 1684 | 3.0760 |
| 05/01/2026 16:56 | 487 | 3.0780 |
| 05/01/2026 16:56 | 765 | 3.0780 |
| 05/01/2026 16:56 | 121 | 3.0800 |
| 05/01/2026 16:56 | 556 | 3.0800 |
| 05/01/2026 16:56 | 360 | 3.0800 |
| 05/01/2026 16:51 | 951 | 3.0780 |
| 05/01/2026 16:51 | 66 | 3.0780 |
| 05/01/2026 16:51 | 354 | 3.0780 |
| 05/01/2026 16:51 | 466 | 3.0780 |
| 05/01/2026 16:51 | 700 | 3.0800 |
| 05/01/2026 16:44 | 0 | 3.0820 |
| 05/01/2026 16:43 | 823 | 3.0780 |