Great Port Est Rg
GPE
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 13:05:04
Geld
19.06.2026 - 13:17:29
Geld
Volumen
Brief
19.06.2026 - 13:17:29
Brief
Volumen
3.2240
+0.01 ( +0.31% )
3.2160
2'442
3.2220
837
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 13:05 200 3.2240
06/19/2026 13:04 142 3.2260
06/19/2026 13:03 1550 3.22265
06/19/2026 13:02 107 3.2260
06/19/2026 13:00 689 3.2220
06/19/2026 13:00 340 3.2220
06/19/2026 13:00 421 3.2220
06/19/2026 12:59 24 3.2260
06/19/2026 12:59 48 3.2260
06/19/2026 12:56 1161 3.2280
06/19/2026 12:44 360 3.2240
06/19/2026 12:44 22 3.2240
06/19/2026 12:44 423 3.2240
06/19/2026 12:44 580 3.2240
06/19/2026 12:44 538 3.2240
06/19/2026 12:44 6 3.2240
06/19/2026 12:39 124 3.2200
06/19/2026 12:39 43 3.2200
06/19/2026 12:39 195 3.2200
06/19/2026 12:39 6 3.2200
06/19/2026 12:39 201 3.2200
06/19/2026 12:39 1391 3.2180
06/19/2026 12:39 140 3.2180
06/19/2026 12:38 890 3.2180
06/19/2026 12:38 418 3.2200
06/19/2026 12:38 261 3.2200
06/19/2026 12:38 965 3.2200
06/19/2026 12:37 217 3.2200
06/19/2026 12:37 132 3.2200
06/19/2026 12:37 169 3.2180
06/19/2026 12:37 216 3.2180
06/19/2026 12:37 418 3.2180
06/19/2026 12:36 43 3.2140
06/19/2026 12:36 480 3.2140
06/19/2026 12:36 216 3.2140
06/19/2026 12:36 415 3.2140
06/19/2026 12:36 282 3.2120
06/19/2026 12:36 152 3.2080
06/19/2026 12:36 282 3.2080
06/19/2026 12:36 892 3.2120
06/19/2026 12:36 176 3.2120
06/19/2026 12:36 414 3.2120
06/19/2026 12:36 241 3.2080
06/19/2026 12:36 317 3.2100
06/19/2026 12:36 241 3.2100
06/19/2026 12:36 216 3.2100
06/19/2026 12:36 92 3.2100
06/19/2026 12:36 216 3.2100
06/19/2026 12:36 105 3.2100
06/19/2026 12:36 308 3.2100
06/19/2026 12:36 601 3.2060
06/19/2026 12:36 963 3.2060
06/19/2026 12:36 241 3.2100
06/19/2026 12:36 124 3.2080
06/19/2026 12:36 111 3.2080
06/19/2026 12:36 124 3.2100
06/19/2026 12:36 100 3.2080
06/19/2026 12:36 100.32 3.2100
06/19/2026 12:36 414 3.2120
06/19/2026 12:32 99.68 3.2100
06/19/2026 12:30 100 3.2100
06/19/2026 12:28 169 3.2140
06/19/2026 12:28 521 3.2140
06/19/2026 12:27 485 3.2160
06/19/2026 12:27 216 3.2160
06/19/2026 12:27 417 3.2160
06/19/2026 12:27 194 3.2160
06/19/2026 12:23 435 3.2130
06/19/2026 12:23 435 3.2130
06/19/2026 12:13 145 3.2140
06/19/2026 12:10 579 3.2120
06/19/2026 12:09 193 3.2140
06/19/2026 12:00 200 3.2140
06/19/2026 11:53 41 3.2140
06/19/2026 11:53 100 3.2140
06/19/2026 11:49 396 3.2180
06/19/2026 11:46 253 3.2180
06/19/2026 11:46 736 3.2180
06/19/2026 11:46 721 3.2180
06/19/2026 11:43 1 3.21884
06/19/2026 11:41 236 3.2220
06/19/2026 11:39 140 3.2180
06/19/2026 11:39 139 3.2180
06/19/2026 11:39 140 3.2180
06/19/2026 11:34 1 3.2200
06/19/2026 11:34 78 3.2200
06/19/2026 11:34 78 3.2200
06/19/2026 11:34 78 3.2200
06/19/2026 11:34 123 3.2200
06/19/2026 11:34 11 3.2180
06/19/2026 11:32 357 3.2180
06/19/2026 11:32 232 3.2180
06/19/2026 11:30 505 3.2160
06/19/2026 11:26 910 3.2120
06/19/2026 11:26 316 3.2120
06/19/2026 11:26 245 3.2120
06/19/2026 11:26 84 3.2120
06/19/2026 11:26 605 3.2100
06/19/2026 11:26 874 3.2100
06/19/2026 11:25 535 3.2060
06/19/2026 11:25 137 3.2120
06/19/2026 11:25 929 3.2120
06/19/2026 11:24 254 3.2080
06/19/2026 11:24 930 3.2080
06/19/2026 11:20 171 3.2140
06/19/2026 11:20 38 3.2140
06/19/2026 11:16 514 3.2140
06/19/2026 11:15 526 3.2160
06/19/2026 11:15 196 3.2140
06/19/2026 11:15 482 3.2060
06/19/2026 11:15 516 3.2060
06/19/2026 11:15 395 3.2060
06/19/2026 11:15 1174 3.2060
06/19/2026 11:15 1151 3.2060
06/19/2026 11:15 1170 3.2060
06/19/2026 11:15 1170 3.2060
06/19/2026 11:15 1046 3.2060
06/19/2026 11:15 308 3.2060
06/19/2026 11:15 2252 3.2060
06/19/2026 11:15 3534 3.2060
06/19/2026 11:15 1222 3.2060
06/19/2026 11:15 1000 3.2060
06/19/2026 11:15 1950 3.2060
06/19/2026 11:15 1636 3.2060
06/19/2026 11:15 131 3.2060
06/19/2026 11:15 13 3.2060
06/19/2026 11:15 41 3.2060
06/19/2026 11:15 46 3.2060
06/19/2026 11:15 267 3.2060
06/19/2026 11:15 133 3.2060
06/19/2026 11:15 179 3.2060
06/19/2026 11:15 1797 3.2060
06/19/2026 11:15 185 3.2060
06/19/2026 11:15 293 3.2060
06/19/2026 11:15 121 3.2060
06/19/2026 11:15 409 3.2060
06/19/2026 11:15 4092 3.2060
06/19/2026 11:15 166 3.2060
06/19/2026 11:15 289 3.2060
06/19/2026 11:15 2159 3.2060
06/19/2026 11:15 129 3.2060
06/19/2026 11:15 672 3.2060
06/19/2026 11:15 202 3.2060
06/19/2026 11:15 170 3.2060
06/19/2026 11:15 497 3.2060
06/19/2026 11:15 362 3.2060
06/19/2026 11:15 129 3.2060
06/19/2026 11:15 284 3.2060
06/19/2026 11:15 332 3.2060
06/19/2026 11:15 592 3.2060
06/19/2026 11:15 584 3.2060
06/19/2026 11:15 99 3.2060
06/19/2026 11:15 402 3.2060
06/19/2026 11:15 173 3.2060
06/19/2026 11:15 205 3.2060
06/19/2026 11:15 235 3.2060
06/19/2026 11:15 53 3.2060
06/19/2026 11:15 28 3.2060
06/19/2026 11:15 177 3.2060
06/19/2026 11:15 339 3.2060
06/19/2026 11:15 331 3.2060
06/19/2026 11:15 46 3.2060
06/19/2026 11:15 358 3.2060
06/19/2026 11:15 29 3.2060
06/19/2026 11:15 36 3.2060
06/19/2026 11:15 586 3.2060
06/19/2026 11:15 1185 3.2060
06/19/2026 11:15 1207 3.2060
06/19/2026 11:15 110 3.2060
06/19/2026 11:15 63 3.2060
06/19/2026 11:05 758 3.2160
06/19/2026 11:05 417 3.2160
06/19/2026 10:56 190 3.2160
06/19/2026 10:56 417 3.2160
06/19/2026 10:55 3490 3.21511
06/19/2026 10:49 11756 3.2120
06/19/2026 10:42 100 3.2140
06/19/2026 10:42 415 3.2140
06/19/2026 10:41 99 3.2100
06/19/2026 10:41 413 3.2100
06/19/2026 10:15 407 3.2020
06/19/2026 10:09 2000 3.20168
06/19/2026 10:09 3184 3.19768
06/19/2026 10:02 145 3.2020
06/19/2026 10:02 95 3.1980
06/19/2026 10:02 96 3.1980
06/19/2026 10:02 273 3.2000
06/19/2026 10:02 593 3.2000
06/19/2026 10:02 859 3.2000
06/19/2026 10:02 216 3.2000
06/19/2026 10:02 216 3.1980
06/19/2026 10:02 404 3.1980
06/19/2026 10:02 854 3.1980
06/19/2026 10:02 215 3.1960
06/19/2026 10:02 403 3.1960
06/19/2026 10:00 14 3.1940
06/19/2026 10:00 29 3.1940
06/19/2026 10:00 235 3.1940
06/19/2026 09:58 214 3.2000
06/19/2026 09:52 836 3.19265
06/19/2026 09:51 8 3.1920
06/19/2026 09:51 173 3.1900
06/19/2026 09:51 398 3.1900
06/19/2026 09:51 846 3.1900
06/19/2026 09:51 215 3.1900
06/19/2026 09:51 282 3.1900
06/19/2026 09:50 215 3.1920
06/19/2026 09:50 288 3.1920
06/19/2026 09:50 361 3.1920
06/19/2026 09:50 215 3.1920
06/19/2026 09:50 281 3.1960
06/19/2026 09:48 15 3.1960
06/19/2026 09:48 122 3.1960
06/19/2026 09:48 355 3.1940
06/19/2026 09:48 996 3.1920
06/19/2026 09:47 7 3.1920
06/19/2026 09:47 10 3.1920
06/19/2026 09:45 111 3.1920
06/19/2026 09:32 196 3.1980
06/19/2026 09:29 185 3.1920
06/19/2026 09:29 461 3.1960
06/19/2026 09:29 140 3.1940
06/19/2026 09:25 2.5125 3.2040
06/19/2026 09:24 472 3.1980
06/19/2026 09:19 335 3.2000
06/19/2026 09:19 216 3.2000
06/19/2026 09:12 11.1574 3.2140
06/19/2026 09:09 44 3.2100
06/19/2026 09:09 62 3.2100
06/19/2026 09:09 178 3.2100
06/19/2026 09:06 16392 3.2120
06/19/2026 09:05 1448 3.2160
06/19/2026 09:05 2938 3.2140
06/19/2026 09:05 141 3.2080
06/19/2026 09:05 370 3.2020
06/19/2026 09:03 75 3.2080
06/19/2026 09:03 52 3.1980
06/19/2026 09:02 269 3.1940
06/19/2026 09:02 278 3.1940
06/19/2026 09:01 30 3.2160
06/19/2026 09:00 213 3.2000
06/19/2026 09:00 242 3.2040
06/19/2026 09:00 179 3.2060
06/19/2026 09:00 194 3.2060
06/19/2026 09:00 242 3.2060
06/19/2026 09:00 108 3.2080
06/19/2026 09:00 260 3.2100
06/19/2026 09:00 1000 3.2100
06/19/2026 09:00 100 3.2140
06/19/2026 09:00 100 3.2140
06/19/2026 09:00 7052 3.2200
06/19/2026 09:00 7052 3.2200
06/19/2026 09:00 137 3.2160
06/19/2026 09:00 4 3.2160
06/19/2026 09:00 26 3.2160
06/19/2026 09:00 9 3.2160
06/19/2026 09:00 35 3.2160
06/19/2026 09:00 14 3.2160
06/19/2026 09:00 67 3.2160
06/19/2026 09:00 46 3.2160
06/19/2026 09:00 43 3.2160
06/19/2026 09:00 120 3.2160
06/19/2026 09:00 21 3.2160
06/19/2026 09:00 14 3.2160
06/19/2026 09:00 142 3.2160
06/19/2026 09:00 142 3.2160
06/19/2026 09:00 37 3.2160
06/19/2026 09:00 142 3.2160
06/19/2026 09:00 36 3.2160
06/19/2026 09:00 1 3.2160
06/19/2026 09:00 44 3.2160
06/19/2026 09:00 3 3.2160
06/19/2026 09:00 30 3.2160
06/19/2026 09:00 2 3.2160
06/19/2026 09:00 2 3.2160
06/19/2026 09:00 4 3.2160
06/19/2026 09:00 5 3.2160
06/19/2026 09:00 4 3.2160
06/19/2026 09:00 10 3.2160
06/19/2026 09:00 8 3.2160