Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:23
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0000
+0.04
(
+1.35% )
|
2.9000
|
100 |
3.0200
|
3'259 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 125 | 2.9900 |
| 09/05/2025 17:29 | 183 | 2.9900 |
| 09/05/2025 17:29 | 783 | 2.9850 |
| 09/05/2025 17:29 | 1256 | 2.9900 |
| 09/05/2025 17:29 | 30 | 2.9900 |
| 09/05/2025 17:29 | 307 | 2.9850 |
| 09/05/2025 17:29 | 200 | 2.9850 |
| 09/05/2025 17:29 | 175 | 2.9850 |
| 09/05/2025 17:29 | 184 | 2.9850 |
| 09/05/2025 17:29 | 28 | 2.9900 |
| 09/05/2025 17:29 | 80 | 2.9900 |
| 09/05/2025 17:29 | 125 | 2.9900 |
| 09/05/2025 17:29 | 385 | 2.9900 |
| 09/05/2025 17:28 | 1300 | 2.9850 |
| 09/05/2025 17:28 | 240 | 2.9900 |
| 09/05/2025 17:28 | 600 | 2.9900 |
| 09/05/2025 17:27 | 5 | 2.9900 |
| 09/05/2025 17:27 | 412 | 2.9900 |
| 09/05/2025 17:27 | 67 | 2.9900 |
| 09/05/2025 17:26 | 48 | 2.9900 |
| 09/05/2025 17:24 | 267 | 2.9850 |
| 09/05/2025 17:24 | 314 | 2.9850 |
| 09/05/2025 17:24 | 161 | 2.9850 |
| 09/05/2025 17:23 | 912 | 2.9850 |
| 09/05/2025 17:22 | 31 | 2.9900 |
| 09/05/2025 17:20 | 67 | 2.9900 |
| 09/05/2025 17:20 | 302 | 2.9900 |
| 09/05/2025 17:20 | 302 | 2.9900 |
| 09/05/2025 17:18 | 88 | 2.9900 |
| 09/05/2025 17:15 | 145 | 2.9900 |
| 09/05/2025 17:15 | 146 | 2.9900 |
| 09/05/2025 17:12 | 141 | 2.99082 |
| 09/05/2025 17:06 | 7 | 2.98503 |
| 09/05/2025 17:06 | 691 | 2.9900 |
| 09/05/2025 17:06 | 565 | 2.9900 |
| 09/05/2025 17:06 | 39 | 2.9900 |
| 09/05/2025 17:05 | 183 | 2.9850 |
| 09/05/2025 17:05 | 730 | 2.9900 |
| 09/05/2025 17:05 | 573 | 2.9900 |
| 09/05/2025 17:05 | 296 | 2.9900 |
| 09/05/2025 16:55 | 1 | 2.9835 |
| 09/05/2025 16:51 | 67 | 2.9850 |
| 09/05/2025 16:51 | 69 | 2.9850 |
| 09/05/2025 16:51 | 607 | 2.9850 |
| 09/05/2025 16:51 | 2 | 2.9850 |
| 09/05/2025 16:51 | 71 | 2.9850 |
| 09/05/2025 16:51 | 89 | 2.9850 |
| 09/05/2025 16:48 | 520 | 2.9800 |
| 09/05/2025 16:48 | 787 | 2.9800 |
| 09/05/2025 16:45 | 5000 | 2.9836 |
| 09/05/2025 16:45 | 469 | 2.9800 |
| 09/05/2025 16:44 | 529 | 2.9850 |
| 09/05/2025 16:44 | 365 | 2.9850 |
| 09/05/2025 16:44 | 122 | 2.9800 |
| 09/05/2025 16:44 | 616 | 2.9800 |
| 09/05/2025 16:44 | 103 | 2.9800 |
| 09/05/2025 16:44 | 303 | 2.9800 |
| 09/05/2025 16:44 | 254 | 2.9800 |
| 09/05/2025 16:44 | 222 | 2.9800 |
| 09/05/2025 16:44 | 722 | 2.9800 |
| 09/05/2025 16:44 | 1256 | 2.9800 |
| 09/05/2025 16:43 | 5000 | 2.9779 |
| 09/05/2025 16:41 | 30000 | 2.97729 |
| 09/05/2025 16:38 | 39 | 2.9750 |
| 09/05/2025 16:38 | 930 | 2.9750 |
| 09/05/2025 16:38 | 835 | 2.9750 |
| 09/05/2025 16:36 | 67 | 2.9700 |
| 09/05/2025 16:36 | 1149 | 2.9700 |
| 09/05/2025 16:36 | 618 | 2.9700 |
| 09/05/2025 16:36 | 823 | 2.9700 |