Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:08
|
Geld
11.09.2026 -
17:40:05
|
Geld Volumen |
Brief
11.09.2026 -
17:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.0460
-0.018
(
-0.59% )
|
3.0200
|
1'921 |
3.0840
|
3'635 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 1072 | 3.0460 |
| 09/11/2026 17:35 | 202 | 3.0460 |
| 09/11/2026 17:35 | 544 | 3.0460 |
| 09/11/2026 17:35 | 60 | 3.0460 |
| 09/11/2026 17:35 | 810 | 3.0460 |
| 09/11/2026 17:35 | 335 | 3.0460 |
| 09/11/2026 17:35 | 73 | 3.0460 |
| 09/11/2026 17:35 | 692 | 3.0460 |
| 09/11/2026 17:35 | 559 | 3.0460 |
| 09/11/2026 17:35 | 833 | 3.0460 |
| 09/11/2026 17:35 | 406 | 3.0460 |
| 09/11/2026 17:35 | 1693 | 3.0460 |
| 09/11/2026 17:35 | 305 | 3.0460 |
| 09/11/2026 17:35 | 1787 | 3.0460 |
| 09/11/2026 17:35 | 305 | 3.0460 |
| 09/11/2026 17:35 | 1770 | 3.0460 |
| 09/11/2026 17:35 | 306 | 3.0460 |
| 09/11/2026 17:35 | 971 | 3.0460 |
| 09/11/2026 17:35 | 65 | 3.0460 |
| 09/11/2026 17:35 | 305 | 3.0460 |
| 09/11/2026 17:35 | 674 | 3.0460 |
| 09/11/2026 17:35 | 859 | 3.0460 |
| 09/11/2026 17:35 | 305 | 3.0460 |
| 09/11/2026 17:35 | 1540 | 3.0460 |
| 09/11/2026 17:35 | 3006 | 3.0460 |
| 09/11/2026 17:35 | 3926 | 3.0460 |
| 09/11/2026 17:35 | 6819 | 3.0460 |
| 09/11/2026 17:35 | 207 | 3.0460 |
| 09/11/2026 17:35 | 1 | 3.0460 |
| 09/11/2026 17:35 | 2086 | 3.0460 |
| 09/11/2026 17:35 | 306 | 3.0460 |
| 09/11/2026 17:35 | 549 | 3.0460 |
| 09/11/2026 17:35 | 305 | 3.0460 |
| 09/11/2026 17:35 | 706 | 3.0460 |
| 09/11/2026 17:35 | 3274 | 3.0460 |
| 09/11/2026 17:35 | 1102 | 3.0460 |
| 09/11/2026 17:35 | 40 | 3.0460 |
| 09/11/2026 17:35 | 186 | 3.0460 |
| 09/11/2026 17:35 | 2202 | 3.0460 |
| 09/11/2026 17:35 | 352 | 3.0460 |
| 09/11/2026 17:35 | 266 | 3.0460 |
| 09/11/2026 17:35 | 1136 | 3.0460 |
| 09/11/2026 17:35 | 231 | 3.0460 |
| 09/11/2026 17:35 | 5015 | 3.0460 |
| 09/11/2026 17:35 | 7165 | 3.0460 |
| 09/11/2026 17:35 | 2168 | 3.0460 |
| 09/11/2026 17:35 | 10337 | 3.0460 |
| 09/11/2026 17:35 | 262 | 3.0460 |
| 09/11/2026 17:35 | 1731 | 3.0460 |
| 09/11/2026 17:35 | 3536 | 3.0460 |
| 09/11/2026 17:35 | 1857 | 3.0460 |
| 09/11/2026 17:35 | 7960 | 3.0460 |
| 09/11/2026 17:35 | 6674 | 3.0460 |
| 09/11/2026 17:35 | 335 | 3.0460 |
| 09/11/2026 17:35 | 181 | 3.0460 |
| 09/11/2026 17:35 | 2350 | 3.0460 |
| 09/11/2026 17:35 | 11 | 3.0460 |
| 09/11/2026 17:35 | 393 | 3.0460 |
| 09/11/2026 17:35 | 4028 | 3.0460 |
| 09/11/2026 17:35 | 1749 | 3.0460 |
| 09/11/2026 17:35 | 2841 | 3.0460 |
| 09/11/2026 17:35 | 4735 | 3.0460 |
| 09/11/2026 17:35 | 1004 | 3.0460 |
| 09/11/2026 17:35 | 3270 | 3.0460 |
| 09/11/2026 17:35 | 6637 | 3.0460 |
| 09/11/2026 17:35 | 1186 | 3.0460 |
| 09/11/2026 17:35 | 164 | 3.0460 |
| 09/11/2026 17:35 | 11894 | 3.0460 |
| 09/11/2026 17:35 | 20104 | 3.0460 |
| 09/11/2026 17:35 | 9275 | 3.0460 |
| 09/11/2026 17:35 | 673 | 3.0460 |
| 09/11/2026 17:35 | 16 | 3.0460 |
| 09/11/2026 17:35 | 3 | 3.0460 |
| 09/11/2026 17:35 | 458 | 3.0460 |
| 09/11/2026 17:35 | 6 | 3.0460 |
| 09/11/2026 17:35 | 1420 | 3.0460 |
| 09/11/2026 17:35 | 2355 | 3.0460 |
| 09/11/2026 17:35 | 1767 | 3.0460 |
| 09/11/2026 17:35 | 328 | 3.0460 |
| 09/11/2026 17:35 | 10 | 3.0460 |
| 09/11/2026 17:35 | 650 | 3.0460 |
| 09/11/2026 17:35 | 605 | 3.0460 |
| 09/11/2026 17:35 | 944 | 3.0460 |
| 09/11/2026 17:35 | 116 | 3.0460 |
| 09/11/2026 17:35 | 1191 | 3.0460 |
| 09/11/2026 17:35 | 476 | 3.0460 |
| 09/11/2026 17:35 | 678 | 3.0460 |
| 09/11/2026 17:35 | 456 | 3.0460 |
| 09/11/2026 17:35 | 300 | 3.0460 |
| 09/11/2026 17:35 | 1393 | 3.0460 |
| 09/11/2026 17:35 | 560 | 3.0460 |
| 09/11/2026 17:35 | 1411 | 3.0460 |
| 09/11/2026 17:35 | 5958 | 3.0460 |
| 09/11/2026 17:35 | 1622 | 3.0460 |
| 09/11/2026 17:35 | 14804 | 3.0460 |
| 09/11/2026 17:35 | 2540 | 3.0460 |
| 09/11/2026 17:35 | 74 | 3.0460 |
| 09/11/2026 17:35 | 1542 | 3.0460 |
| 09/11/2026 17:35 | 11458 | 3.0460 |
| 09/11/2026 17:35 | 2953 | 3.0460 |
| 09/11/2026 17:35 | 3055 | 3.0460 |
| 09/11/2026 17:35 | 1175 | 3.0460 |
| 09/11/2026 17:35 | 3392 | 3.0460 |
| 09/11/2026 17:35 | 18 | 3.0460 |
| 09/11/2026 17:35 | 4441 | 3.0460 |
| 09/11/2026 17:35 | 268 | 3.0460 |
| 09/11/2026 17:35 | 235 | 3.0460 |
| 09/11/2026 17:35 | 2610 | 3.0460 |
| 09/11/2026 17:35 | 324 | 3.0460 |
| 09/11/2026 17:35 | 1 | 3.0460 |
| 09/11/2026 17:35 | 117 | 3.0460 |
| 09/11/2026 17:35 | 42 | 3.0460 |
| 09/11/2026 17:35 | 209 | 3.0460 |
| 09/11/2026 17:35 | 85 | 3.0460 |
| 09/11/2026 17:35 | 3 | 3.0460 |
| 09/11/2026 17:35 | 341 | 3.0460 |
| 09/11/2026 17:35 | 13 | 3.0460 |
| 09/11/2026 17:35 | 1 | 3.0460 |
| 09/11/2026 17:35 | 2 | 3.0460 |
| 09/11/2026 17:35 | 1864 | 3.0460 |
| 09/11/2026 17:35 | 534 | 3.0460 |
| 09/11/2026 17:35 | 334 | 3.0460 |
| 09/11/2026 17:35 | 18 | 3.0460 |
| 09/11/2026 17:35 | 97 | 3.0460 |
| 09/11/2026 17:35 | 1035 | 3.0460 |
| 09/11/2026 17:35 | 2 | 3.0460 |
| 09/11/2026 17:35 | 4695 | 3.0460 |
| 09/11/2026 17:35 | 4 | 3.0460 |
| 09/11/2026 17:35 | 299 | 3.0460 |
| 09/11/2026 17:35 | 52 | 3.0460 |
| 09/11/2026 17:35 | 144 | 3.0460 |
| 09/11/2026 17:35 | 171 | 3.0460 |
| 09/11/2026 17:29 | 167 | 3.0480 |
| 09/11/2026 17:29 | 30 | 3.0520 |
| 09/11/2026 17:29 | 243 | 3.0500 |
| 09/11/2026 17:29 | 220 | 3.0500 |
| 09/11/2026 17:29 | 20 | 3.0500 |
| 09/11/2026 17:29 | 272 | 3.0520 |
| 09/11/2026 17:29 | 192 | 3.0480 |
| 09/11/2026 17:29 | 295 | 3.0500 |
| 09/11/2026 17:29 | 300 | 3.0500 |
| 09/11/2026 17:29 | 1 | 3.0520 |
| 09/11/2026 17:29 | 148 | 3.0520 |
| 09/11/2026 17:29 | 295 | 3.0500 |
| 09/11/2026 17:29 | 166 | 3.0500 |
| 09/11/2026 17:29 | 170 | 3.0500 |
| 09/11/2026 17:29 | 93 | 3.0500 |
| 09/11/2026 17:29 | 57 | 3.0520 |
| 09/11/2026 17:29 | 355 | 3.0520 |
| 09/11/2026 17:28 | 139 | 3.0520 |
| 09/11/2026 17:28 | 204 | 3.0520 |
| 09/11/2026 17:27 | 204 | 3.0520 |
| 09/11/2026 17:27 | 300 | 3.0540 |
| 09/11/2026 17:27 | 261 | 3.0540 |
| 09/11/2026 17:27 | 415 | 3.0540 |
| 09/11/2026 17:27 | 413 | 3.0520 |
| 09/11/2026 17:26 | 67 | 3.0500 |
| 09/11/2026 17:26 | 1 | 3.0500 |
| 09/11/2026 17:26 | 413 | 3.0520 |
| 09/11/2026 17:26 | 150 | 3.0500 |
| 09/11/2026 17:26 | 153 | 3.0500 |
| 09/11/2026 17:26 | 438 | 3.0500 |
| 09/11/2026 17:23 | 217 | 3.0520 |
| 09/11/2026 17:23 | 146 | 3.0520 |
| 09/11/2026 17:23 | 243 | 3.0520 |
| 09/11/2026 17:23 | 594 | 3.0520 |
| 09/11/2026 17:23 | 946 | 3.0520 |
| 09/11/2026 17:23 | 14.8534 | 3.0540 |
| 09/11/2026 17:23 | 15.1466 | 3.0540 |
| 09/11/2026 17:22 | 523 | 3.0540 |
| 09/11/2026 17:22 | 415 | 3.0540 |
| 09/11/2026 17:22 | 260 | 3.0520 |
| 09/11/2026 17:22 | 130 | 3.0540 |
| 09/11/2026 17:22 | 458 | 3.0540 |
| 09/11/2026 17:22 | 416 | 3.0560 |
| 09/11/2026 17:22 | 539 | 3.0560 |
| 09/11/2026 17:21 | 217 | 3.0560 |
| 09/11/2026 17:21 | 240 | 3.0540 |
| 09/11/2026 17:21 | 418 | 3.0580 |
| 09/11/2026 17:21 | 263 | 3.0580 |
| 09/11/2026 17:20 | 3.2552 | 3.0500 |
| 09/11/2026 17:20 | 261 | 3.0540 |
| 09/11/2026 17:20 | 200 | 3.0520 |
| 09/11/2026 17:20 | 241 | 3.0500 |
| 09/11/2026 17:20 | 2 | 3.0520 |
| 09/11/2026 17:20 | 119 | 3.0520 |
| 09/11/2026 17:20 | 51 | 3.0500 |
| 09/11/2026 17:20 | 120 | 3.0480 |
| 09/11/2026 17:20 | 312 | 3.0480 |
| 09/11/2026 17:19 | 213 | 3.0460 |
| 09/11/2026 17:19 | 536 | 3.0480 |
| 09/11/2026 17:19 | 403 | 3.0480 |
| 09/11/2026 17:19 | 243 | 3.0480 |
| 09/11/2026 17:19 | 634 | 3.0480 |
| 09/11/2026 17:19 | 410 | 3.0480 |
| 09/11/2026 17:19 | 258 | 3.0480 |
| 09/11/2026 17:18 | 374 | 3.0500 |
| 09/11/2026 17:18 | 193 | 3.0500 |
| 09/11/2026 17:18 | 378 | 3.0500 |
| 09/11/2026 17:18 | 65 | 3.0500 |
| 09/11/2026 17:15 | 315 | 3.0480 |
| 09/11/2026 17:15 | 223 | 3.0480 |
| 09/11/2026 17:15 | 378 | 3.0480 |
| 09/11/2026 17:15 | 410 | 3.0480 |
| 09/11/2026 17:15 | 325 | 3.0500 |
| 09/11/2026 17:15 | 392 | 3.0500 |
| 09/11/2026 17:15 | 100 | 3.0460 |
| 09/11/2026 17:15 | 273 | 3.0460 |
| 09/11/2026 17:15 | 78 | 3.0460 |
| 09/11/2026 17:15 | 486 | 3.0480 |
| 09/11/2026 17:15 | 68 | 3.0480 |
| 09/11/2026 17:15 | 223 | 3.0480 |
| 09/11/2026 17:15 | 89 | 3.0480 |
| 09/11/2026 17:15 | 244 | 3.0480 |
| 09/11/2026 17:15 | 287 | 3.0480 |
| 09/11/2026 17:15 | 462 | 3.0500 |
| 09/11/2026 17:15 | 411 | 3.0500 |
| 09/11/2026 17:14 | 327 | 3.0500 |
| 09/11/2026 17:14 | 413 | 3.0520 |
| 09/11/2026 17:14 | 328 | 3.0520 |
| 09/11/2026 17:14 | 65 | 3.0520 |
| 09/11/2026 17:14 | 253 | 3.0500 |
| 09/11/2026 17:14 | 224 | 3.0500 |
| 09/11/2026 17:14 | 328 | 3.0500 |
| 09/11/2026 17:14 | 334 | 3.0500 |
| 09/11/2026 17:14 | 2100 | 3.0520 |
| 09/11/2026 17:10 | 131 | 3.0500 |
| 09/11/2026 17:10 | 224 | 3.0500 |
| 09/11/2026 17:10 | 256 | 3.0480 |
| 09/11/2026 17:10 | 166 | 3.0500 |
| 09/11/2026 17:10 | 0.97 | 3.0500 |
| 09/11/2026 17:10 | 224 | 3.0500 |
| 09/11/2026 17:09 | 4750 | 3.04962 |
| 09/11/2026 17:09 | 3710 | 3.0500 |
| 09/11/2026 17:09 | 411 | 3.0500 |
| 09/11/2026 17:09 | 259 | 3.0500 |
| 09/11/2026 17:09 | 239 | 3.0520 |
| 09/11/2026 17:09 | 28 | 3.0540 |
| 09/11/2026 17:09 | 93 | 3.0540 |
| 09/11/2026 17:09 | 312 | 3.0520 |
| 09/11/2026 17:09 | 93 | 3.0540 |
| 09/11/2026 17:09 | 416 | 3.0560 |
| 09/11/2026 17:09 | 262 | 3.0560 |
| 09/11/2026 17:09 | 175 | 3.0520 |
| 09/11/2026 17:09 | 107 | 3.0520 |
| 09/11/2026 17:08 | 107 | 3.0540 |
| 09/11/2026 17:08 | 406 | 3.0520 |
| 09/11/2026 17:08 | 74 | 3.0520 |
| 09/11/2026 17:08 | 243 | 3.0520 |
| 09/11/2026 17:08 | 224 | 3.0520 |
| 09/11/2026 17:08 | 413 | 3.0520 |
| 09/11/2026 17:08 | 78 | 3.0520 |
| 09/11/2026 17:06 | 52 | 3.0540 |
| 09/11/2026 17:06 | 385 | 3.0520 |
| 09/11/2026 17:06 | 256 | 3.0540 |
| 09/11/2026 17:04 | 122 | 3.0540 |
| 09/11/2026 17:04 | 1230 | 3.0540 |
| 09/11/2026 17:04 | 186 | 3.0540 |
| 09/11/2026 17:04 | 282 | 3.0540 |
| 09/11/2026 17:03 | 95 | 3.0540 |
| 09/11/2026 17:03 | 123 | 3.0540 |
| 09/11/2026 17:03 | 142 | 3.0540 |
| 09/11/2026 17:03 | 234 | 3.0540 |
| 09/11/2026 17:03 | 65 | 3.0540 |
| 09/11/2026 17:03 | 41 | 3.0540 |
| 09/11/2026 17:03 | 114 | 3.0540 |
| 09/11/2026 17:03 | 152 | 3.0540 |
| 09/11/2026 17:03 | 240 | 3.0540 |
| 09/11/2026 17:03 | 234 | 3.0540 |
| 09/11/2026 17:03 | 215 | 3.0540 |
| 09/11/2026 17:03 | 330 | 3.0560 |
| 09/11/2026 17:03 | 416 | 3.0560 |
| 09/11/2026 17:03 | 215 | 3.0560 |
| 09/11/2026 17:03 | 561 | 3.0540 |
| 09/11/2026 17:03 | 357 | 3.0540 |
| 09/11/2026 17:03 | 376 | 3.0540 |
| 09/11/2026 17:03 | 65 | 3.0540 |
| 09/11/2026 17:02 | 413 | 3.0520 |
| 09/11/2026 17:02 | 414 | 3.0540 |
| 09/11/2026 16:58 | 17 | 3.0520 |
| 09/11/2026 16:58 | 50 | 3.0520 |
| 09/11/2026 16:57 | 67 | 3.0540 |
| 09/11/2026 16:57 | 79 | 3.0520 |
| 09/11/2026 16:57 | 45 | 3.0520 |
| 09/11/2026 16:57 | 573 | 3.0520 |
| 09/11/2026 16:57 | 246 | 3.0520 |
| 09/11/2026 16:57 | 88 | 3.0520 |
| 09/11/2026 16:57 | 103 | 3.0520 |
| 09/11/2026 16:56 | 4055 | 3.0540 |
| 09/11/2026 16:56 | 86 | 3.0540 |
| 09/11/2026 16:56 | 173 | 3.0540 |
| 09/11/2026 16:55 | 362 | 3.0540 |
| 09/11/2026 16:55 | 154 | 3.0540 |
| 09/11/2026 16:55 | 131 | 3.0540 |
| 09/11/2026 16:55 | 159 | 3.0540 |
| 09/11/2026 16:55 | 26 | 3.0540 |
| 09/11/2026 16:55 | 131 | 3.0540 |
| 09/11/2026 16:55 | 48 | 3.0560 |
| 09/11/2026 16:55 | 262 | 3.0560 |
| 09/11/2026 16:55 | 611 | 3.0540 |
| 09/11/2026 16:55 | 256 | 3.0540 |
| 09/11/2026 16:54 | 7 | 3.0540 |
| 09/11/2026 16:54 | 96 | 3.0540 |
| 09/11/2026 16:54 | 102 | 3.0540 |
| 09/11/2026 16:54 | 228 | 3.0540 |
| 09/11/2026 16:54 | 253 | 3.0540 |
| 09/11/2026 16:54 | 261 | 3.0540 |
| 09/11/2026 16:53 | 451 | 3.0560 |
| 09/11/2026 16:53 | 34 | 3.0560 |
| 09/11/2026 16:52 | 209 | 3.0580 |
| 09/11/2026 16:52 | 90 | 3.0580 |
| 09/11/2026 16:50 | 124 | 3.0600 |
| 09/11/2026 16:50 | 65 | 3.0620 |
| 09/11/2026 16:50 | 259 | 3.0600 |
| 09/11/2026 16:50 | 112 | 3.0600 |
| 09/11/2026 16:50 | 124 | 3.0600 |
| 09/11/2026 16:50 | 13 | 3.0620 |
| 09/11/2026 16:50 | 13 | 3.0620 |
| 09/11/2026 16:49 | 46 | 3.0600 |
| 09/11/2026 16:49 | 13 | 3.0600 |
| 09/11/2026 16:49 | 265 | 3.0620 |
| 09/11/2026 16:49 | 421 | 3.0620 |
| 09/11/2026 16:49 | 242 | 3.0580 |
| 09/11/2026 16:49 | 263 | 3.0580 |
| 09/11/2026 16:49 | 602 | 3.0580 |
| 09/11/2026 16:48 | 146 | 3.0580 |
| 09/11/2026 16:48 | 42 | 3.0580 |
| 09/11/2026 16:48 | 263 | 3.0580 |
| 09/11/2026 16:48 | 107 | 3.0600 |
| 09/11/2026 16:48 | 197 | 3.0580 |
| 09/11/2026 16:48 | 197 | 3.0580 |
| 09/11/2026 16:48 | 45 | 3.0580 |
| 09/11/2026 16:48 | 406 | 3.0580 |
| 09/11/2026 16:48 | 12 | 3.0580 |
| 09/11/2026 16:48 | 351 | 3.0580 |
| 09/11/2026 16:48 | 12 | 3.0600 |
| 09/11/2026 16:48 | 59 | 3.0600 |
| 09/11/2026 16:48 | 264 | 3.0600 |
| 09/11/2026 16:48 | 297 | 3.0560 |
| 09/11/2026 16:48 | 153 | 3.0560 |
| 09/11/2026 16:48 | 114 | 3.0560 |
| 09/11/2026 16:48 | 10 | 3.0560 |
| 09/11/2026 16:48 | 189 | 3.0580 |
| 09/11/2026 16:48 | 189 | 3.0560 |
| 09/11/2026 16:48 | 115 | 3.0560 |
| 09/11/2026 16:48 | 59 | 3.0580 |
| 09/11/2026 16:48 | 263 | 3.0580 |
| 09/11/2026 16:48 | 242 | 3.0580 |
| 09/11/2026 16:48 | 67 | 3.0580 |
| 09/11/2026 16:48 | 65 | 3.0580 |
| 09/11/2026 16:48 | 213 | 3.0540 |
| 09/11/2026 16:48 | 418 | 3.0580 |
| 09/11/2026 16:48 | 57 | 3.0580 |
| 09/11/2026 16:48 | 65 | 3.0580 |
| 09/11/2026 16:48 | 242 | 3.0580 |
| 09/11/2026 16:48 | 263 | 3.0580 |
| 09/11/2026 16:47 | 65 | 3.0540 |
| 09/11/2026 16:47 | 271 | 3.0540 |
| 09/11/2026 16:47 | 102 | 3.0540 |
| 09/11/2026 16:47 | 65 | 3.0540 |
| 09/11/2026 16:47 | 13 | 3.0540 |
| 09/11/2026 16:47 | 38 | 3.0540 |
| 09/11/2026 16:47 | 101 | 3.0560 |
| 09/11/2026 16:47 | 65 | 3.0560 |
| 09/11/2026 16:47 | 102 | 3.0560 |
| 09/11/2026 16:47 | 116 | 3.0560 |
| 09/11/2026 16:47 | 106 | 3.0540 |
| 09/11/2026 16:47 | 102 | 3.0540 |
| 09/11/2026 16:47 | 116 | 3.0540 |
| 09/11/2026 16:47 | 197 | 3.0540 |
| 09/11/2026 16:47 | 29 | 3.0540 |
| 09/11/2026 16:47 | 101 | 3.0560 |
| 09/11/2026 16:47 | 116 | 3.0560 |
| 09/11/2026 16:47 | 224 | 3.0540 |
| 09/11/2026 16:47 | 263 | 3.0540 |
| 09/11/2026 16:47 | 182 | 3.0540 |
| 09/11/2026 16:47 | 230 | 3.0560 |
| 09/11/2026 16:47 | 263 | 3.0580 |
| 09/11/2026 16:47 | 209 | 3.0560 |
| 09/11/2026 16:47 | 7 | 3.0560 |
| 09/11/2026 16:47 | 235 | 3.0560 |
| 09/11/2026 16:47 | 221 | 3.0560 |
| 09/11/2026 16:47 | 155 | 3.0560 |
| 09/11/2026 16:46 | 65 | 3.0580 |
| 09/11/2026 16:46 | 210 | 3.0580 |
| 09/11/2026 16:46 | 61 | 3.0580 |
| 09/11/2026 16:46 | 18 | 3.0580 |
| 09/11/2026 16:46 | 91 | 3.0580 |
| 09/11/2026 16:46 | 79 | 3.0600 |
| 09/11/2026 16:46 | 79 | 3.0580 |
| 09/11/2026 16:46 | 79 | 3.0600 |
| 09/11/2026 16:46 | 204 | 3.0580 |
| 09/11/2026 16:45 | 8125 | 3.06035 |
| 09/11/2026 16:45 | 242 | 3.0580 |
| 09/11/2026 16:45 | 263 | 3.0580 |
| 09/11/2026 16:44 | 463 | 3.0560 |
| 09/11/2026 16:44 | 189 | 3.0560 |
| 09/11/2026 16:44 | 262 | 3.0560 |
| 09/11/2026 16:43 | 29 | 3.0560 |
| 09/11/2026 16:43 | 124 | 3.0560 |
| 09/11/2026 16:43 | 9 | 3.0560 |
| 09/11/2026 16:43 | 65 | 3.0560 |
| 09/11/2026 16:43 | 29 | 3.0560 |
| 09/11/2026 16:43 | 99 | 3.0560 |
| 09/11/2026 16:43 | 65 | 3.0580 |
| 09/11/2026 16:43 | 99 | 3.0580 |
| 09/11/2026 16:43 | 65 | 3.0560 |
| 09/11/2026 16:40 | 242 | 3.0560 |
| 09/11/2026 16:40 | 262 | 3.0560 |
| 09/11/2026 16:40 | 238 | 3.0560 |
| 09/11/2026 16:36 | 3253 | 3.05696 |
| 09/11/2026 16:36 | 65 | 3.0560 |
| 09/11/2026 16:36 | 192 | 3.0540 |
| 09/11/2026 16:36 | 420 | 3.0560 |
| 09/11/2026 16:36 | 257 | 3.0560 |
| 09/11/2026 16:35 | 304 | 3.0560 |
| 09/11/2026 16:34 | 242 | 3.0600 |
| 09/11/2026 16:34 | 66 | 3.0600 |
| 09/11/2026 16:34 | 264 | 3.0600 |
| 09/11/2026 16:34 | 419 | 3.0600 |
| 09/11/2026 16:34 | 186 | 3.0560 |
| 09/11/2026 16:34 | 516 | 3.0560 |
| 09/11/2026 16:34 | 106 | 3.0560 |
| 09/11/2026 16:34 | 262 | 3.0560 |
| 09/11/2026 16:34 | 126 | 3.0580 |
| 09/11/2026 16:34 | 129 | 3.0580 |
| 09/11/2026 16:34 | 135 | 3.0580 |
| 09/11/2026 16:34 | 316 | 3.0580 |
| 09/11/2026 16:33 | 371 | 3.0580 |
| 09/11/2026 16:33 | 184 | 3.0580 |
| 09/11/2026 16:33 | 267 | 3.0580 |
| 09/11/2026 16:33 | 242 | 3.0580 |
| 09/11/2026 16:33 | 278 | 3.0580 |
| 09/11/2026 16:33 | 278 | 3.0600 |
| 09/11/2026 16:33 | 231 | 3.0580 |
| 09/11/2026 16:33 | 242 | 3.0580 |
| 09/11/2026 16:33 | 46 | 3.0580 |
| 09/11/2026 16:33 | 170 | 3.0580 |
| 09/11/2026 16:33 | 108 | 3.0580 |
| 09/11/2026 16:33 | 278 | 3.0600 |
| 09/11/2026 16:33 | 131 | 3.0580 |
| 09/11/2026 16:33 | 102 | 3.0580 |
| 09/11/2026 16:33 | 33 | 3.0580 |
| 09/11/2026 16:33 | 418 | 3.0580 |
| 09/11/2026 16:33 | 242 | 3.0600 |
| 09/11/2026 16:33 | 264 | 3.0600 |
| 09/11/2026 16:33 | 419 | 3.0600 |
| 09/11/2026 16:33 | 188 | 3.0560 |
| 09/11/2026 16:33 | 65 | 3.0580 |
| 09/11/2026 16:33 | 65 | 3.0580 |
| 09/11/2026 16:33 | 418 | 3.0580 |
| 09/11/2026 16:33 | 263 | 3.0580 |
| 09/11/2026 16:33 | 65 | 3.0580 |
| 09/11/2026 16:33 | 238 | 3.0580 |
| 09/11/2026 16:33 | 349 | 3.0540 |
| 09/11/2026 16:33 | 467 | 3.0540 |
| 09/11/2026 16:33 | 26 | 3.0540 |
| 09/11/2026 16:33 | 238 | 3.0560 |
| 09/11/2026 16:33 | 65 | 3.0580 |
| 09/11/2026 16:33 | 143 | 3.0580 |
| 09/11/2026 16:32 | 143 | 3.0560 |
| 09/11/2026 16:32 | 76 | 3.0580 |
| 09/11/2026 16:32 | 263 | 3.0580 |
| 09/11/2026 16:32 | 418 | 3.0580 |
| 09/11/2026 16:32 | 310 | 3.0540 |
| 09/11/2026 16:32 | 79 | 3.0540 |
| 09/11/2026 16:32 | 46 | 3.0540 |
| 09/11/2026 16:32 | 454 | 3.0560 |
| 09/11/2026 16:32 | 416 | 3.0560 |
| 09/11/2026 16:32 | 250 | 3.0560 |
| 09/11/2026 16:31 | 105 | 3.0580 |
| 09/11/2026 16:31 | 242 | 3.0580 |
| 09/11/2026 16:31 | 418 | 3.0580 |
| 09/11/2026 16:31 | 42 | 3.0580 |
| 09/11/2026 16:30 | 136 | 3.0600 |
| 09/11/2026 16:30 | 1 | 3.0620 |
| 09/11/2026 16:30 | 270 | 3.0600 |
| 09/11/2026 16:29 | 25433 | 3.0580 |
| 09/11/2026 16:29 | 65 | 3.0600 |
| 09/11/2026 16:29 | 241 | 3.0600 |
| 09/11/2026 16:29 | 269 | 3.0600 |
| 09/11/2026 16:29 | 1200 | 3.0600 |
| 09/11/2026 16:29 | 187 | 3.0600 |
| 09/11/2026 16:29 | 264 | 3.0600 |
| 09/11/2026 16:28 | 113 | 3.0620 |
| 09/11/2026 16:27 | 12 | 3.0560 |
| 09/11/2026 16:27 | 451 | 3.0580 |
| 09/11/2026 16:27 | 36 | 3.0580 |
| 09/11/2026 16:27 | 263 | 3.0580 |
| 09/11/2026 16:26 | 283 | 3.0620 |
| 09/11/2026 16:23 | 451 | 3.0560 |
| 09/11/2026 16:23 | 300 | 3.0580 |
| 09/11/2026 16:23 | 38 | 3.0580 |
| 09/11/2026 16:23 | 170 | 3.0580 |
| 09/11/2026 16:23 | 78 | 3.0580 |
| 09/11/2026 16:23 | 451 | 3.0580 |
| 09/11/2026 16:23 | 242 | 3.0600 |
| 09/11/2026 16:23 | 419 | 3.0600 |
| 09/11/2026 16:23 | 320 | 3.0560 |
| 09/11/2026 16:23 | 197 | 3.0560 |
| 09/11/2026 16:23 | 402 | 3.0560 |
| 09/11/2026 16:23 | 281 | 3.0560 |
| 09/11/2026 16:22 | 33 | 3.0580 |
| 09/11/2026 16:22 | 418 | 3.0580 |
| 09/11/2026 16:22 | 209 | 3.0620 |
| 09/11/2026 16:22 | 421 | 3.0620 |
| 09/11/2026 16:21 | 217 | 3.0560 |
| 09/11/2026 16:21 | 617 | 3.0580 |
| 09/11/2026 16:21 | 208 | 3.0580 |
| 09/11/2026 16:21 | 15 | 3.0600 |
| 09/11/2026 16:21 | 476 | 3.0580 |
| 09/11/2026 16:21 | 162 | 3.0580 |
| 09/11/2026 16:21 | 38 | 3.0580 |
| 09/11/2026 16:21 | 38 | 3.0580 |
| 09/11/2026 16:21 | 15 | 3.0580 |
| 09/11/2026 16:21 | 139 | 3.0580 |
| 09/11/2026 16:21 | 38 | 3.0580 |
| 09/11/2026 16:21 | 219 | 3.0600 |
| 09/11/2026 16:21 | 147 | 3.0580 |
| 09/11/2026 16:21 | 95 | 3.0580 |
| 09/11/2026 16:21 | 97 | 3.0580 |
| 09/11/2026 16:21 | 249 | 3.0580 |
| 09/11/2026 16:20 | 378 | 3.0600 |
| 09/11/2026 16:20 | 242 | 3.0620 |
| 09/11/2026 16:20 | 421 | 3.0620 |
| 09/11/2026 16:20 | 74 | 3.0600 |
| 09/11/2026 16:20 | 436 | 3.0600 |
| 09/11/2026 16:20 | 7 | 3.0600 |
| 09/11/2026 16:19 | 1117 | 3.0620 |
| 09/11/2026 16:19 | 209 | 3.0600 |
| 09/11/2026 16:19 | 65 | 3.0620 |
| 09/11/2026 16:19 | 147 | 3.0620 |
| 09/11/2026 16:19 | 34 | 3.0620 |
| 09/11/2026 16:19 | 449 | 3.0620 |
| 09/11/2026 16:19 | 71 | 3.0620 |
| 09/11/2026 16:19 | 129 | 3.0620 |
| 09/11/2026 16:19 | 343 | 3.0640 |
| 09/11/2026 16:19 | 65 | 3.0640 |
| 09/11/2026 16:19 | 65 | 3.0640 |
| 09/11/2026 16:19 | 342 | 3.0620 |
| 09/11/2026 16:19 | 130 | 3.0620 |
| 09/11/2026 16:19 | 65 | 3.0620 |
| 09/11/2026 16:19 | 265 | 3.0640 |
| 09/11/2026 16:16 | 329 | 3.0600 |
| 09/11/2026 16:16 | 122 | 3.0600 |
| 09/11/2026 16:16 | 154 | 3.0600 |
| 09/11/2026 16:16 | 340 | 3.0600 |
| 09/11/2026 16:15 | 6 | 3.0639 |
| 09/11/2026 16:15 | 1 | 3.0621 |
| 09/11/2026 16:14 | 342 | 3.0620 |
| 09/11/2026 16:14 | 65 | 3.0620 |
| 09/11/2026 16:14 | 376 | 3.0610 |
| 09/11/2026 16:14 | 346 | 3.0600 |
| 09/11/2026 16:14 | 29 | 3.0620 |
| 09/11/2026 16:14 | 65 | 3.0620 |
| 09/11/2026 16:14 | 248 | 3.0620 |
| 09/11/2026 16:14 | 235 | 3.0620 |
| 09/11/2026 16:14 | 299 | 3.0620 |
| 09/11/2026 16:14 | 41 | 3.0620 |
| 09/11/2026 16:14 | 229 | 3.0620 |
| 09/11/2026 16:13 | 39 | 3.0620 |
| 09/11/2026 16:13 | 342 | 3.0620 |
| 09/11/2026 16:13 | 249 | 3.0660 |
| 09/11/2026 16:13 | 203 | 3.0620 |
| 09/11/2026 16:12 | 378 | 3.0600 |
| 09/11/2026 16:12 | 59 | 3.0600 |
| 09/11/2026 16:12 | 65 | 3.0600 |
| 09/11/2026 16:12 | 423 | 3.0600 |
| 09/11/2026 16:12 | 92 | 3.0600 |
| 09/11/2026 16:11 | 15 | 3.0580 |
| 09/11/2026 16:11 | 122 | 3.0620 |
| 09/11/2026 16:11 | 33 | 3.0620 |
| 09/11/2026 16:11 | 226 | 3.0620 |
| 09/11/2026 16:11 | 28 | 3.0620 |
| 09/11/2026 16:11 | 266 | 3.0640 |
| 09/11/2026 16:11 | 123 | 3.0640 |
| 09/11/2026 16:11 | 242 | 3.0640 |
| 09/11/2026 16:11 | 59 | 3.0640 |
| 09/11/2026 16:11 | 66 | 3.0640 |
| 09/11/2026 16:11 | 422 | 3.0640 |
| 09/11/2026 16:11 | 101 | 3.0620 |
| 09/11/2026 16:11 | 248 | 3.0620 |
| 09/11/2026 16:11 | 230 | 3.0600 |
| 09/11/2026 16:11 | 163 | 3.0600 |
| 09/11/2026 16:11 | 288 | 3.0600 |
| 09/11/2026 16:10 | 205 | 3.0600 |
| 09/11/2026 16:10 | 410 | 3.0620 |
| 09/11/2026 16:09 | 56 | 3.0640 |
| 09/11/2026 16:09 | 136 | 3.0640 |
| 09/11/2026 16:08 | 455 | 3.0640 |
| 09/11/2026 16:08 | 206 | 3.0640 |
| 09/11/2026 16:07 | 331 | 3.0640 |
| 09/11/2026 16:07 | 68 | 3.0660 |
| 09/11/2026 16:07 | 61 | 3.0660 |
| 09/11/2026 16:07 | 120 | 3.0620 |
| 09/11/2026 16:07 | 424 | 3.0660 |
| 09/11/2026 16:07 | 97 | 3.0640 |
| 09/11/2026 16:07 | 48 | 3.0640 |
| 09/11/2026 16:07 | 96 | 3.0620 |
| 09/11/2026 16:07 | 34 | 3.0620 |
| 09/11/2026 16:07 | 34 | 3.0620 |
| 09/11/2026 16:07 | 31 | 3.0620 |
| 09/11/2026 16:07 | 100 | 3.0620 |
| 09/11/2026 16:07 | 34 | 3.0640 |
| 09/11/2026 16:07 | 97 | 3.0640 |
| 09/11/2026 16:07 | 34 | 3.0640 |
| 09/11/2026 16:07 | 31 | 3.0640 |
| 09/11/2026 16:07 | 134 | 3.0640 |
| 09/11/2026 16:07 | 165 | 3.0640 |
| 09/11/2026 16:07 | 165 | 3.0640 |
| 09/11/2026 16:07 | 299 | 3.0620 |
| 09/11/2026 16:07 | 52 | 3.0640 |
| 09/11/2026 16:07 | 65 | 3.0640 |
| 09/11/2026 16:07 | 361 | 3.0620 |
| 09/11/2026 16:07 | 125 | 3.0640 |
| 09/11/2026 16:07 | 125 | 3.0620 |
| 09/11/2026 16:07 | 165 | 3.0620 |
| 09/11/2026 16:07 | 97 | 3.0640 |
| 09/11/2026 16:07 | 165 | 3.0640 |
| 09/11/2026 16:07 | 242 | 3.0620 |
| 09/11/2026 16:07 | 490 | 3.0620 |
| 09/11/2026 16:07 | 165 | 3.0620 |
| 09/11/2026 16:07 | 165 | 3.0640 |
| 09/11/2026 16:07 | 440 | 3.0620 |
| 09/11/2026 16:07 | 203 | 3.0620 |
| 09/11/2026 16:07 | 225 | 3.0620 |
| 09/11/2026 16:07 | 422 | 3.0640 |
| 09/11/2026 16:07 | 651 | 3.0640 |
| 09/11/2026 16:07 | 422 | 3.0640 |
| 09/11/2026 16:06 | 51 | 3.0640 |
| 09/11/2026 16:06 | 65 | 3.0640 |
| 09/11/2026 16:06 | 317 | 3.0620 |
| 09/11/2026 16:06 | 507 | 3.0640 |
| 09/11/2026 16:06 | 154 | 3.0640 |
| 09/11/2026 16:06 | 62 | 3.0640 |
| 09/11/2026 16:06 | 121 | 3.0640 |
| 09/11/2026 16:06 | 72 | 3.0640 |
| 09/11/2026 16:06 | 124 | 3.0640 |
| 09/11/2026 16:06 | 514 | 3.0640 |
| 09/11/2026 16:06 | 451 | 3.0640 |
| 09/11/2026 16:06 | 695 | 3.0640 |
| 09/11/2026 16:06 | 57 | 3.0660 |
| 09/11/2026 16:06 | 267 | 3.0660 |
| 09/11/2026 16:06 | 424 | 3.0660 |
| 09/11/2026 16:06 | 59 | 3.0660 |
| 09/11/2026 16:06 | 80 | 3.0620 |
| 09/11/2026 16:06 | 200 | 3.0620 |
| 09/11/2026 16:06 | 541 | 3.0620 |
| 09/11/2026 16:06 | 191 | 3.0620 |
| 09/11/2026 16:06 | 164 | 3.0620 |
| 09/11/2026 16:05 | 77 | 3.0620 |
| 09/11/2026 16:05 | 451 | 3.0660 |
| 09/11/2026 16:04 | 193 | 3.0660 |
| 09/11/2026 16:04 | 39 | 3.0680 |
| 09/11/2026 16:04 | 39 | 3.0680 |
| 09/11/2026 16:04 | 80 | 3.0660 |
| 09/11/2026 16:04 | 39 | 3.0660 |
| 09/11/2026 16:04 | 20 | 3.0680 |
| 09/11/2026 16:03 | 111 | 3.0640 |
| 09/11/2026 16:03 | 227 | 3.0640 |
| 09/11/2026 16:03 | 363 | 3.0640 |
| 09/11/2026 16:02 | 453 | 3.0660 |
| 09/11/2026 16:02 | 130 | 3.0660 |
| 09/11/2026 16:02 | 426 | 3.0660 |
| 09/11/2026 16:02 | 212 | 3.0680 |
| 09/11/2026 16:02 | 66 | 3.0680 |
| 09/11/2026 16:02 | 69 | 3.0680 |
| 09/11/2026 16:02 | 346 | 3.0680 |
| 09/11/2026 16:02 | 67 | 3.0660 |
| 09/11/2026 16:02 | 59 | 3.0660 |
| 09/11/2026 16:02 | 57 | 3.0640 |
| 09/11/2026 16:02 | 90 | 3.0640 |
| 09/11/2026 16:02 | 90 | 3.0640 |
| 09/11/2026 16:02 | 147 | 3.0640 |
| 09/11/2026 16:02 | 70 | 3.0660 |
| 09/11/2026 16:02 | 288 | 3.0640 |
| 09/11/2026 16:02 | 65 | 3.0640 |
| 09/11/2026 16:02 | 46 | 3.0640 |
| 09/11/2026 16:02 | 57 | 3.0660 |
| 09/11/2026 16:02 | 60 | 3.0660 |
| 09/11/2026 16:02 | 65 | 3.0660 |
| 09/11/2026 16:02 | 129 | 3.0660 |
| 09/11/2026 16:02 | 111 | 3.0660 |
| 09/11/2026 16:02 | 129 | 3.0640 |
| 09/11/2026 16:02 | 45 | 3.0640 |
| 09/11/2026 16:02 | 70 | 3.0640 |
| 09/11/2026 16:02 | 304 | 3.0660 |
| 09/11/2026 16:02 | 65 | 3.0660 |
| 09/11/2026 16:02 | 147 | 3.0660 |
| 09/11/2026 16:02 | 242 | 3.0640 |
| 09/11/2026 16:02 | 147 | 3.0640 |
| 09/11/2026 16:02 | 65 | 3.0660 |
| 09/11/2026 16:01 | 97 | 3.0640 |
| 09/11/2026 16:01 | 58 | 3.0640 |
| 09/11/2026 16:01 | 60 | 3.0660 |
| 09/11/2026 16:01 | 65 | 3.0660 |
| 09/11/2026 16:01 | 133 | 3.0660 |
| 09/11/2026 16:01 | 95 | 3.0660 |
| 09/11/2026 16:01 | 133 | 3.0640 |
| 09/11/2026 16:01 | 131 | 3.0660 |
| 09/11/2026 16:01 | 19 | 3.0660 |
| 09/11/2026 16:01 | 150 | 3.0660 |
| 09/11/2026 16:01 | 149 | 3.0640 |
| 09/11/2026 16:01 | 94 | 3.0640 |
| 09/11/2026 16:01 | 413 | 3.0640 |
| 09/11/2026 16:01 | 168 | 3.0640 |
| 09/11/2026 16:00 | 451 | 3.0640 |
| 09/11/2026 16:00 | 263 | 3.0640 |
| 09/11/2026 16:00 | 94 | 3.0640 |
| 09/11/2026 16:00 | 16 | 3.0660 |
| 09/11/2026 16:00 | 249 | 3.0660 |
| 09/11/2026 16:00 | 177 | 3.0680 |
| 09/11/2026 16:00 | 16 | 3.0660 |
| 09/11/2026 16:00 | 193 | 3.0660 |
| 09/11/2026 16:00 | 16 | 3.0660 |
| 09/11/2026 16:00 | 53 | 3.0660 |
| 09/11/2026 16:00 | 16 | 3.0680 |
| 09/11/2026 16:00 | 16 | 3.0680 |
| 09/11/2026 16:00 | 85 | 3.0680 |
| 09/11/2026 16:00 | 16 | 3.0660 |
| 09/11/2026 16:00 | 56 | 3.0660 |
| 09/11/2026 16:00 | 65 | 3.0680 |
| 09/11/2026 16:00 | 484 | 3.0660 |
| 09/11/2026 16:00 | 223 | 3.0660 |
| 09/11/2026 16:00 | 329 | 3.0660 |
| 09/11/2026 16:00 | 57 | 3.0660 |
| 09/11/2026 16:00 | 65 | 3.0680 |
| 09/11/2026 16:00 | 150 | 3.0660 |
| 09/11/2026 16:00 | 985 | 3.0660 |
| 09/11/2026 16:00 | 65 | 3.0680 |
| 09/11/2026 16:00 | 386 | 3.0660 |
| 09/11/2026 16:00 | 84 | 3.0700 |
| 09/11/2026 16:00 | 198 | 3.0680 |
| 09/11/2026 16:00 | 103 | 3.0680 |
| 09/11/2026 16:00 | 104 | 3.0680 |
| 09/11/2026 16:00 | 146 | 3.0680 |
| 09/11/2026 16:00 | 146 | 3.0700 |
| 09/11/2026 16:00 | 201 | 3.0680 |
| 09/11/2026 16:00 | 95 | 3.0700 |
| 09/11/2026 16:00 | 100 | 3.0660 |
| 09/11/2026 16:00 | 525 | 3.0660 |
| 09/11/2026 16:00 | 215 | 3.0660 |
| 09/11/2026 16:00 | 186 | 3.0660 |
| 09/11/2026 16:00 | 186 | 3.0680 |
| 09/11/2026 16:00 | 109 | 3.0660 |
| 09/11/2026 16:00 | 216 | 3.0660 |
| 09/11/2026 16:00 | 126 | 3.0660 |
| 09/11/2026 16:00 | 186 | 3.0680 |
| 09/11/2026 16:00 | 60 | 3.0660 |
| 09/11/2026 16:00 | 30 | 3.0660 |
| 09/11/2026 16:00 | 95 | 3.0680 |
| 09/11/2026 16:00 | 150 | 3.0680 |
| 09/11/2026 16:00 | 203 | 3.0640 |
| 09/11/2026 16:00 | 1051 | 3.0640 |
| 09/11/2026 16:00 | 127 | 3.0640 |
| 09/11/2026 16:00 | 198 | 3.0640 |
| 09/11/2026 16:00 | 94 | 3.0640 |
| 09/11/2026 16:00 | 451 | 3.0640 |
| 09/11/2026 16:00 | 60 | 3.0680 |
| 09/11/2026 16:00 | 95 | 3.0680 |
| 09/11/2026 16:00 | 198 | 3.0680 |
| 09/11/2026 16:00 | 150 | 3.0680 |
| 09/11/2026 16:00 | 242 | 3.0640 |
| 09/11/2026 16:00 | 94 | 3.0640 |
| 09/11/2026 16:00 | 66 | 3.0680 |
| 09/11/2026 16:00 | 185 | 3.0680 |
| 09/11/2026 16:00 | 19 | 3.0660 |
| 09/11/2026 16:00 | 86 | 3.0660 |
| 09/11/2026 16:00 | 65 | 3.0660 |
| 09/11/2026 16:00 | 534 | 3.0640 |
| 09/11/2026 16:00 | 33 | 3.0640 |
| 09/11/2026 16:00 | 184 | 3.0640 |
| 09/11/2026 16:00 | 105 | 3.0640 |
| 09/11/2026 16:00 | 109 | 3.0640 |
| 09/11/2026 16:00 | 198 | 3.0660 |
| 09/11/2026 16:00 | 101 | 3.0680 |
| 09/11/2026 16:00 | 40 | 3.0680 |
| 09/11/2026 16:00 | 108 | 3.0700 |
| 09/11/2026 16:00 | 144 | 3.0680 |
| 09/11/2026 16:00 | 111 | 3.0700 |
| 09/11/2026 16:00 | 186 | 3.0700 |
| 09/11/2026 16:00 | 111 | 3.0700 |
| 09/11/2026 16:00 | 242 | 3.0700 |
| 09/11/2026 16:00 | 229 | 3.0700 |
| 09/11/2026 16:00 | 128 | 3.0700 |
| 09/11/2026 16:00 | 110 | 3.0680 |
| 09/11/2026 16:00 | 110 | 3.0680 |
| 09/11/2026 16:00 | 110 | 3.0680 |
| 09/11/2026 16:00 | 110 | 3.0680 |
| 09/11/2026 16:00 | 110 | 3.0680 |
| 09/11/2026 16:00 | 110 | 3.0680 |
| 09/11/2026 16:00 | 110 | 3.0680 |
| 09/11/2026 16:00 | 131 | 3.0680 |
| 09/11/2026 16:00 | 67 | 3.0640 |
| 09/11/2026 16:00 | 251 | 3.0640 |
| 09/11/2026 16:00 | 163 | 3.0640 |
| 09/11/2026 16:00 | 227 | 3.0660 |
| 09/11/2026 16:00 | 127 | 3.0660 |
| 09/11/2026 16:00 | 13 | 3.0640 |
| 09/11/2026 15:59 | 227 | 3.0660 |
| 09/11/2026 15:59 | 144 | 3.0660 |
| 09/11/2026 15:59 | 124 | 3.0620 |
| 09/11/2026 15:59 | 197 | 3.0620 |
| 09/11/2026 15:58 | 65 | 3.0640 |
| 09/11/2026 15:58 | 197 | 3.0640 |
| 09/11/2026 15:58 | 93 | 3.0640 |
| 09/11/2026 15:58 | 3 | 3.0640 |
| 09/11/2026 15:58 | 90 | 3.0640 |
| 09/11/2026 15:58 | 3 | 3.0640 |
| 09/11/2026 15:58 | 228 | 3.0640 |
| 09/11/2026 15:58 | 199 | 3.0680 |
| 09/11/2026 15:58 | 199 | 3.0660 |
| 09/11/2026 15:57 | 150 | 3.0620 |
| 09/11/2026 15:57 | 27 | 3.0620 |
| 09/11/2026 15:57 | 221 | 3.0620 |
| 09/11/2026 15:57 | 8 | 3.0620 |
| 09/11/2026 15:57 | 265 | 3.0620 |
| 09/11/2026 15:56 | 102 | 3.0620 |
| 09/11/2026 15:56 | 661 | 3.0620 |
| 09/11/2026 15:56 | 11 | 3.0620 |
| 09/11/2026 15:56 | 186 | 3.0620 |
| 09/11/2026 15:56 | 265 | 3.0620 |
| 09/11/2026 15:54 | 290 | 3.0640 |
| 09/11/2026 15:54 | 117 | 3.0640 |
| 09/11/2026 15:53 | 267 | 3.0660 |
| 09/11/2026 15:53 | 242 | 3.0640 |
| 09/11/2026 15:53 | 422 | 3.0640 |
| 09/11/2026 15:53 | 266 | 3.0640 |
| 09/11/2026 15:52 | 29 | 3.0640 |
| 09/11/2026 15:52 | 422 | 3.0640 |
| 09/11/2026 15:52 | 283 | 3.0700 |
| 09/11/2026 15:50 | 22 | 3.0660 |
| 09/11/2026 15:50 | 415 | 3.0660 |
| 09/11/2026 15:50 | 14 | 3.0660 |
| 09/11/2026 15:50 | 195 | 3.0660 |
| 09/11/2026 15:50 | 350 | 3.0660 |
| 09/11/2026 15:50 | 101 | 3.0660 |
| 09/11/2026 15:50 | 101 | 3.0680 |
| 09/11/2026 15:50 | 104 | 3.0680 |
| 09/11/2026 15:50 | 451 | 3.0660 |
| 09/11/2026 15:50 | 380 | 3.0660 |
| 09/11/2026 15:50 | 74 | 3.0660 |
| 09/11/2026 15:50 | 459 | 3.0660 |
| 09/11/2026 15:50 | 249 | 3.0680 |
| 09/11/2026 15:49 | 623 | 3.0700 |
| 09/11/2026 15:49 | 196 | 3.0700 |
| 09/11/2026 15:49 | 93 | 3.0700 |
| 09/11/2026 15:48 | 317 | 3.0700 |
| 09/11/2026 15:48 | 61 | 3.0720 |
| 09/11/2026 15:48 | 122 | 3.0700 |
| 09/11/2026 15:48 | 16 | 3.0700 |
| 09/11/2026 15:48 | 38 | 3.0700 |
| 09/11/2026 15:48 | 81 | 3.0720 |
| 09/11/2026 15:48 | 15 | 3.0700 |
| 09/11/2026 15:48 | 173 | 3.0700 |
| 09/11/2026 15:48 | 18 | 3.0700 |
| 09/11/2026 15:47 | 147 | 3.0700 |
| 09/11/2026 15:46 | 440 | 3.0720 |
| 09/11/2026 15:46 | 433 | 3.0720 |
| 09/11/2026 15:46 | 65 | 3.0740 |
| 09/11/2026 15:46 | 131 | 3.0740 |
| 09/11/2026 15:46 | 60 | 3.0700 |
| 09/11/2026 15:46 | 109 | 3.0720 |
| 09/11/2026 15:46 | 207 | 3.0720 |
| 09/11/2026 15:46 | 238 | 3.0720 |
| 09/11/2026 15:46 | 271 | 3.0740 |
| 09/11/2026 15:46 | 60 | 3.0740 |
| 09/11/2026 15:46 | 182 | 3.0700 |
| 09/11/2026 15:46 | 157 | 3.0700 |
| 09/11/2026 15:46 | 112 | 3.0700 |
| 09/11/2026 15:45 | 269 | 3.0700 |
| 09/11/2026 15:45 | 214 | 3.0700 |
| 09/11/2026 15:45 | 237 | 3.0700 |
| 09/11/2026 15:45 | 32 | 3.0700 |
| 09/11/2026 15:45 | 232 | 3.0700 |
| 09/11/2026 15:45 | 444 | 3.0700 |
| 09/11/2026 15:45 | 269 | 3.0700 |
| 09/11/2026 15:45 | 269 | 3.0700 |
| 09/11/2026 15:45 | 20 | 3.0660 |
| 09/11/2026 15:45 | 66 | 3.0660 |
| 09/11/2026 15:44 | 257 | 3.0660 |
| 09/11/2026 15:44 | 187 | 3.0660 |
| 09/11/2026 15:44 | 556 | 3.0660 |
| 09/11/2026 15:44 | 195 | 3.0660 |
| 09/11/2026 15:44 | 26 | 3.0660 |
| 09/11/2026 15:44 | 93 | 3.0660 |
| 09/11/2026 15:44 | 93 | 3.0660 |
| 09/11/2026 15:44 | 46 | 3.0660 |
| 09/11/2026 15:44 | 165 | 3.0680 |
| 09/11/2026 15:44 | 186 | 3.0660 |
| 09/11/2026 15:43 | 646 | 3.0660 |
| 09/11/2026 15:43 | 20 | 3.0660 |
| 09/11/2026 15:42 | 432 | 3.0680 |
| 09/11/2026 15:42 | 137 | 3.0680 |
| 09/11/2026 15:42 | 567 | 3.0680 |
| 09/11/2026 15:42 | 41 | 3.0680 |
| 09/11/2026 15:42 | 149 | 3.0680 |
| 09/11/2026 15:42 | 302 | 3.0680 |
| 09/11/2026 15:42 | 191 | 3.0680 |
| 09/11/2026 15:40 | 65 | 3.0700 |
| 09/11/2026 15:40 | 173 | 3.0700 |
| 09/11/2026 15:40 | 203 | 3.0700 |
| 09/11/2026 15:40 | 117 | 3.0700 |
| 09/11/2026 15:40 | 241 | 3.0700 |
| 09/11/2026 15:40 | 13 | 3.0700 |
| 09/11/2026 15:40 | 184 | 3.0700 |
| 09/11/2026 15:40 | 790 | 3.0720 |
| 09/11/2026 15:40 | 85 | 3.0680 |
| 09/11/2026 15:40 | 382 | 3.0680 |
| 09/11/2026 15:40 | 499 | 3.0680 |
| 09/11/2026 15:40 | 66 | 3.0680 |
| 09/11/2026 15:40 | 33 | 3.0680 |
| 09/11/2026 15:40 | 42.2286 | 3.0700 |
| 09/11/2026 15:40 | 157 | 3.0680 |
| 09/11/2026 15:40 | 50 | 3.0680 |
| 09/11/2026 15:40 | 268 | 3.0680 |
| 09/11/2026 15:34 | 62 | 3.0700 |
| 09/11/2026 15:34 | 3 | 3.0700 |
| 09/11/2026 15:34 | 45 | 3.0700 |
| 09/11/2026 15:34 | 480 | 3.0700 |
| 09/11/2026 15:30 | 78 | 3.0740 |
| 09/11/2026 15:30 | 39 | 3.0740 |
| 09/11/2026 15:30 | 77 | 3.0740 |
| 09/11/2026 15:30 | 241 | 3.0740 |
| 09/11/2026 15:30 | 133 | 3.0740 |
| 09/11/2026 15:30 | 446 | 3.0760 |
| 09/11/2026 15:30 | 104 | 3.0760 |
| 09/11/2026 15:30 | 25 | 3.0760 |
| 09/11/2026 15:30 | 94 | 3.0760 |
| 09/11/2026 15:30 | 789 | 3.0740 |
| 09/11/2026 15:30 | 153 | 3.0740 |
| 09/11/2026 15:30 | 133 | 3.0740 |
| 09/11/2026 15:30 | 105 | 3.0740 |
| 09/11/2026 15:30 | 60 | 3.0740 |
| 09/11/2026 15:30 | 121 | 3.0740 |
| 09/11/2026 15:30 | 165 | 3.0740 |
| 09/11/2026 15:30 | 47 | 3.0740 |
| 09/11/2026 15:30 | 47 | 3.0760 |
| 09/11/2026 15:30 | 41 | 3.0740 |
| 09/11/2026 15:30 | 175 | 3.0740 |
| 09/11/2026 15:30 | 136 | 3.0740 |
| 09/11/2026 15:30 | 241 | 3.0740 |
| 09/11/2026 15:29 | 16 | 3.0760 |
| 09/11/2026 15:29 | 44 | 3.0760 |
| 09/11/2026 15:29 | 10 | 3.0760 |
| 09/11/2026 15:29 | 22 | 3.0760 |
| 09/11/2026 15:29 | 37 | 3.0780 |
| 09/11/2026 15:29 | 122 | 3.0760 |
| 09/11/2026 15:29 | 241 | 3.0800 |
| 09/11/2026 15:29 | 183 | 3.0800 |
| 09/11/2026 15:29 | 290 | 3.0800 |
| 09/11/2026 15:29 | 84 | 3.0780 |
| 09/11/2026 15:28 | 1.1981 | 3.0800 |
| 09/11/2026 15:28 | 182 | 3.0780 |
| 09/11/2026 15:28 | 552 | 3.0720 |
| 09/11/2026 15:28 | 392 | 3.0720 |
| 09/11/2026 15:28 | 46 | 3.0720 |
| 09/11/2026 15:28 | 26 | 3.0740 |
| 09/11/2026 15:28 | 170 | 3.0700 |
| 09/11/2026 15:28 | 61 | 3.0740 |
| 09/11/2026 15:22 | 32 | 3.0700 |
| 09/11/2026 15:22 | 118 | 3.0700 |
| 09/11/2026 15:20 | 11 | 3.0720 |
| 09/11/2026 15:20 | 227 | 3.0720 |
| 09/11/2026 15:15 | 1000 | 3.0763 |
| 09/11/2026 15:12 | 148 | 3.0760 |
| 09/11/2026 15:08 | 556 | 3.0800 |
| 09/11/2026 15:05 | 511 | 3.0820 |
| 09/11/2026 15:03 | 65 | 3.0840 |
| 09/11/2026 15:03 | 26 | 3.0820 |
| 09/11/2026 15:03 | 134 | 3.0820 |
| 09/11/2026 15:03 | 60 | 3.0840 |
| 09/11/2026 15:03 | 148 | 3.0840 |
| 09/11/2026 15:03 | 74 | 3.0840 |
| 09/11/2026 15:03 | 451 | 3.0840 |
| 09/11/2026 15:03 | 135 | 3.0840 |
| 09/11/2026 15:03 | 529 | 3.0840 |
| 09/11/2026 15:01 | 78 | 3.0860 |
| 09/11/2026 15:01 | 142 | 3.0860 |
| 09/11/2026 15:00 | 130 | 3.0860 |
| 09/11/2026 15:00 | 104 | 3.0860 |
| 09/11/2026 15:00 | 184 | 3.0840 |
| 09/11/2026 15:00 | 103 | 3.0840 |
| 09/11/2026 15:00 | 61 | 3.0800 |
| 09/11/2026 15:00 | 404 | 3.0800 |
| 09/11/2026 15:00 | 183 | 3.0800 |
| 09/11/2026 14:59 | 202900 | 3.0810 |
| 09/11/2026 14:58 | 30 | 3.0780 |
| 09/11/2026 14:58 | 1087 | 3.0780 |
| 09/11/2026 14:51 | 642 | 3.0780 |
| 09/11/2026 14:51 | 160 | 3.0780 |
| 09/11/2026 14:51 | 396 | 3.0780 |
| 09/11/2026 14:51 | 182 | 3.0780 |
| 09/11/2026 14:51 | 134 | 3.0780 |
| 09/11/2026 14:51 | 47 | 3.0780 |
| 09/11/2026 14:51 | 47 | 3.0800 |
| 09/11/2026 14:51 | 80 | 3.0780 |
| 09/11/2026 14:51 | 72 | 3.0800 |
| 09/11/2026 14:51 | 1131 | 3.0760 |
| 09/11/2026 14:51 | 50 | 3.0760 |
| 09/11/2026 14:49 | 65 | 3.0740 |
| 09/11/2026 14:47 | 1000 | 3.0772 |
| 09/11/2026 14:47 | 8 | 3.0740 |
| 09/11/2026 14:47 | 241 | 3.0760 |
| 09/11/2026 14:47 | 50 | 3.0760 |
| 09/11/2026 14:47 | 188 | 3.0780 |
| 09/11/2026 14:47 | 59 | 3.0780 |
| 09/11/2026 14:47 | 60 | 3.0780 |
| 09/11/2026 14:45 | 215 | 3.0740 |
| 09/11/2026 14:45 | 105 | 3.0740 |
| 09/11/2026 14:45 | 131 | 3.0740 |
| 09/11/2026 14:45 | 288 | 3.0740 |
| 09/11/2026 14:45 | 501 | 3.0740 |
| 09/11/2026 14:44 | 265 | 3.0740 |
| 09/11/2026 14:42 | 65 | 3.0760 |
| 09/11/2026 14:42 | 108 | 3.0760 |
| 09/11/2026 14:42 | 61 | 3.0760 |
| 09/11/2026 14:42 | 156 | 3.0760 |
| 09/11/2026 14:42 | 241 | 3.0760 |
| 09/11/2026 14:42 | 234 | 3.0760 |
| 09/11/2026 14:41 | 792 | 3.0760 |
| 09/11/2026 14:41 | 234 | 3.0760 |
| 09/11/2026 14:41 | 156 | 3.0760 |
| 09/11/2026 14:40 | 201 | 3.0740 |
| 09/11/2026 14:40 | 156 | 3.0740 |
| 09/11/2026 14:40 | 237 | 3.0760 |
| 09/11/2026 14:40 | 128 | 3.0760 |
| 09/11/2026 14:40 | 234 | 3.0760 |
| 09/11/2026 14:40 | 372 | 3.0740 |
| 09/11/2026 14:40 | 39 | 3.0760 |
| 09/11/2026 14:40 | 40 | 3.0760 |
| 09/11/2026 14:40 | 56 | 3.0760 |
| 09/11/2026 14:40 | 241 | 3.0760 |
| 09/11/2026 14:40 | 122 | 3.0760 |
| 09/11/2026 14:40 | 32 | 3.0760 |
| 09/11/2026 14:40 | 124 | 3.0760 |
| 09/11/2026 14:40 | 60 | 3.0780 |
| 09/11/2026 14:40 | 157 | 3.0780 |
| 09/11/2026 14:40 | 234 | 3.0780 |
| 09/11/2026 14:33 | 59 | 3.0760 |
| 09/11/2026 14:33 | 59 | 3.0760 |
| 09/11/2026 14:33 | 106 | 3.0760 |
| 09/11/2026 14:33 | 93 | 3.0720 |
| 09/11/2026 14:32 | 12 | 3.0740 |
| 09/11/2026 14:32 | 124 | 3.0740 |
| 09/11/2026 14:32 | 116 | 3.0760 |
| 09/11/2026 14:32 | 143 | 3.0760 |
| 09/11/2026 14:32 | 119 | 3.0740 |
| 09/11/2026 14:32 | 333 | 3.0740 |
| 09/11/2026 14:32 | 171 | 3.0740 |
| 09/11/2026 14:32 | 339 | 3.0720 |
| 09/11/2026 14:32 | 22.7714 | 3.0700 |
| 09/11/2026 14:31 | 152 | 3.0680 |
| 09/11/2026 14:31 | 136 | 3.0660 |
| 09/11/2026 14:30 | 97 | 3.0620 |
| 09/11/2026 14:30 | 26 | 3.0600 |
| 09/11/2026 14:30 | 484 | 3.0600 |
| 09/11/2026 14:30 | 80 | 3.0600 |
| 09/11/2026 14:30 | 85 | 3.0520 |
| 09/11/2026 14:30 | 122 | 3.0600 |
| 09/11/2026 14:30 | 125 | 3.0540 |
| 09/11/2026 14:30 | 141 | 3.0560 |
| 09/11/2026 14:30 | 535 | 3.0560 |
| 09/11/2026 14:30 | 225 | 3.0560 |
| 09/11/2026 14:30 | 141 | 3.0580 |
| 09/11/2026 14:30 | 136 | 3.0600 |
| 09/11/2026 14:30 | 14 | 3.0600 |
| 09/11/2026 14:30 | 136 | 3.0600 |
| 09/11/2026 14:30 | 227 | 3.0600 |
| 09/11/2026 14:30 | 65 | 3.0620 |
| 09/11/2026 14:30 | 228 | 3.0620 |
| 09/11/2026 14:30 | 71 | 3.0660 |
| 09/11/2026 14:30 | 229 | 3.0660 |
| 09/11/2026 14:30 | 10 | 3.0660 |
| 09/11/2026 14:30 | 85 | 3.0680 |
| 09/11/2026 14:25 | 69 | 3.0640 |
| 09/11/2026 14:20 | 257 | 3.0640 |
| 09/11/2026 14:16 | 73 | 3.0620 |
| 09/11/2026 14:07 | 50 | 3.0640 |
| 09/11/2026 14:07 | 153 | 3.0640 |
| 09/11/2026 14:07 | 229 | 3.0640 |
| 09/11/2026 14:05 | 406 | 3.0680 |
| 09/11/2026 14:03 | 210 | 3.0640 |
| 09/11/2026 14:03 | 153 | 3.0640 |
| 09/11/2026 14:03 | 229 | 3.0640 |
| 09/11/2026 14:02 | 7 | 3.0700 |
| 09/11/2026 14:02 | 56 | 3.0660 |
| 09/11/2026 14:02 | 46 | 3.0680 |
| 09/11/2026 14:02 | 42 | 3.0680 |
| 09/11/2026 14:01 | 19 | 3.0680 |
| 09/11/2026 14:01 | 105 | 3.0680 |
| 09/11/2026 14:01 | 323 | 3.0680 |
| 09/11/2026 14:01 | 32 | 3.0680 |
| 09/11/2026 14:01 | 165 | 3.0680 |
| 09/11/2026 14:01 | 133 | 3.0680 |
| 09/11/2026 14:01 | 122 | 3.0720 |
| 09/11/2026 14:00 | 108 | 3.0720 |
| 09/11/2026 14:00 | 297 | 3.0720 |
| 09/11/2026 14:00 | 167 | 3.0720 |
| 09/11/2026 14:00 | 451 | 3.0720 |
| 09/11/2026 14:00 | 156 | 3.0720 |
| 09/11/2026 14:00 | 251 | 3.0720 |
| 09/11/2026 13:58 | 307 | 3.0700 |
| 09/11/2026 13:58 | 123 | 3.0700 |
| 09/11/2026 13:58 | 231 | 3.0700 |
| 09/11/2026 13:58 | 133 | 3.0700 |
| 09/11/2026 13:58 | 1159 | 3.0700 |
| 09/11/2026 13:58 | 341 | 3.0700 |
| 09/11/2026 13:58 | 231 | 3.0700 |
| 09/11/2026 13:58 | 231 | 3.0700 |
| 09/11/2026 13:58 | 162 | 3.0700 |
| 09/11/2026 13:58 | 43 | 3.0700 |
| 09/11/2026 13:58 | 188 | 3.0700 |
| 09/11/2026 13:58 | 222 | 3.0700 |
| 09/11/2026 13:58 | 302 | 3.0700 |
| 09/11/2026 13:58 | 289 | 3.0700 |
| 09/11/2026 13:58 | 38 | 3.0700 |
| 09/11/2026 13:58 | 115 | 3.0700 |
| 09/11/2026 13:58 | 115 | 3.0720 |
| 09/11/2026 13:58 | 188 | 3.0720 |
| 09/11/2026 13:58 | 153 | 3.0740 |
| 09/11/2026 13:58 | 89 | 3.0740 |
| 09/11/2026 13:58 | 454 | 3.0640 |
| 09/11/2026 13:58 | 61 | 3.0760 |
| 09/11/2026 13:58 | 65 | 3.0760 |
| 09/11/2026 13:58 | 436 | 3.0760 |
| 09/11/2026 13:58 | 205 | 3.0740 |
| 09/11/2026 13:58 | 134 | 3.0720 |
| 09/11/2026 13:58 | 571 | 3.0720 |
| 09/11/2026 13:58 | 486 | 3.0720 |
| 09/11/2026 13:58 | 69 | 3.0720 |
| 09/11/2026 13:58 | 59 | 3.0720 |
| 09/11/2026 13:58 | 286 | 3.0720 |
| 09/11/2026 13:58 | 155 | 3.0720 |
| 09/11/2026 13:58 | 141 | 3.0700 |
| 09/11/2026 13:58 | 90 | 3.0700 |
| 09/11/2026 13:58 | 155 | 3.0700 |
| 09/11/2026 13:58 | 83 | 3.0660 |
| 09/11/2026 13:58 | 178 | 3.0660 |
| 09/11/2026 13:58 | 125 | 3.0640 |
| 09/11/2026 13:58 | 153 | 3.0640 |
| 09/11/2026 13:58 | 281 | 3.0640 |
| 09/11/2026 13:52 | 3252 | 3.05673 |
| 09/11/2026 13:50 | 151 | 3.0580 |
| 09/11/2026 13:50 | 278 | 3.0580 |
| 09/11/2026 13:50 | 289 | 3.0580 |
| 09/11/2026 13:50 | 182 | 3.0540 |
| 09/11/2026 13:50 | 65 | 3.0540 |
| 09/11/2026 13:47 | 151 | 3.0560 |
| 09/11/2026 13:46 | 217 | 3.0560 |
| 09/11/2026 13:46 | 277 | 3.0560 |
| 09/11/2026 13:46 | 182 | 3.0560 |
| 09/11/2026 13:46 | 256 | 3.0540 |
| 09/11/2026 13:46 | 92 | 3.0540 |
| 09/11/2026 13:46 | 348 | 3.0540 |
| 09/11/2026 13:42 | 126 | 3.0560 |
| 09/11/2026 13:41 | 371 | 3.0540 |
| 09/11/2026 13:41 | 72 | 3.0560 |
| 09/11/2026 13:41 | 1012 | 3.0554 |
| 09/11/2026 13:36 | 24 | 3.0560 |
| 09/11/2026 13:36 | 10000 | 3.05681 |
| 09/11/2026 13:35 | 20000 | 3.05776 |
| 09/11/2026 13:35 | 76 | 3.0560 |
| 09/11/2026 13:35 | 160 | 3.0560 |
| 09/11/2026 13:32 | 239 | 3.0580 |
| 09/11/2026 13:32 | 173 | 3.0580 |
| 09/11/2026 13:31 | 24 | 3.0600 |
| 09/11/2026 13:29 | 974 | 3.05869 |
| 09/11/2026 13:27 | 1 | 3.0640 |
| 09/11/2026 13:26 | 239 | 3.0620 |
| 09/11/2026 13:26 | 300 | 3.0620 |
| 09/11/2026 13:23 | 476 | 3.0620 |
| 09/11/2026 13:23 | 255 | 3.0620 |
| 09/11/2026 13:18 | 346 | 3.0600 |
| 09/11/2026 13:17 | 226 | 3.0580 |
| 09/11/2026 13:17 | 49 | 3.0580 |
| 09/11/2026 13:15 | 243 | 3.0560 |
| 09/11/2026 13:10 | 70 | 3.0560 |
| 09/11/2026 13:10 | 132 | 3.0560 |
| 09/11/2026 13:02 | 237 | 3.0560 |
| 09/11/2026 13:02 | 10 | 3.0560 |
| 09/11/2026 13:01 | 236 | 3.0560 |
| 09/11/2026 12:57 | 974 | 3.0550 |
| 09/11/2026 12:49 | 264 | 3.0580 |
| 09/11/2026 12:49 | 278 | 3.0580 |
| 09/11/2026 12:49 | 175 | 3.0580 |
| 09/11/2026 12:49 | 151 | 3.0560 |
| 09/11/2026 12:49 | 2560 | 3.0540 |
| 09/11/2026 12:48 | 277 | 3.0560 |
| 09/11/2026 12:48 | 277 | 3.0560 |
| 09/11/2026 12:44 | 581 | 3.0560 |
| 09/11/2026 12:44 | 38 | 3.0580 |
| 09/11/2026 12:38 | 175 | 3.0560 |
| 09/11/2026 12:38 | 276 | 3.0540 |
| 09/11/2026 12:38 | 37 | 3.0540 |
| 09/11/2026 12:37 | 198 | 3.0580 |
| 09/11/2026 12:37 | 402 | 3.0580 |
| 09/11/2026 12:32 | 265 | 3.0580 |
| 09/11/2026 12:32 | 561 | 3.0600 |
| 09/11/2026 12:32 | 471 | 3.0600 |
| 09/11/2026 12:32 | 279 | 3.0600 |
| 09/11/2026 12:27 | 615 | 3.0620 |
| 09/11/2026 12:27 | 280 | 3.0620 |
| 09/11/2026 12:27 | 152 | 3.0620 |
| 09/11/2026 12:27 | 541 | 3.0640 |
| 09/11/2026 12:27 | 50 | 3.0640 |
| 09/11/2026 12:27 | 133 | 3.0640 |
| 09/11/2026 12:27 | 90 | 3.0620 |
| 09/11/2026 12:27 | 394 | 3.0620 |
| 09/11/2026 12:27 | 152 | 3.0620 |
| 09/11/2026 12:27 | 280 | 3.0620 |
| 09/11/2026 12:27 | 45 | 3.0620 |
| 09/11/2026 12:27 | 1300 | 3.0640 |
| 09/11/2026 12:24 | 183 | 3.0660 |
| 09/11/2026 12:24 | 114 | 3.0680 |
| 09/11/2026 12:24 | 65 | 3.0680 |
| 09/11/2026 12:23 | 138 | 3.0640 |
| 09/11/2026 12:23 | 139 | 3.0640 |
| 09/11/2026 12:23 | 149 | 3.0640 |
| 09/11/2026 12:23 | 114 | 3.0660 |
| 09/11/2026 12:23 | 282 | 3.0660 |
| 09/11/2026 12:23 | 687 | 3.0680 |
| 09/11/2026 12:21 | 282 | 3.0660 |
| 09/11/2026 12:21 | 268 | 3.0660 |
| 09/11/2026 12:06 | 500 | 3.0661 |
| 09/11/2026 12:05 | 9 | 3.0680 |
| 09/11/2026 12:05 | 134 | 3.0660 |
| 09/11/2026 12:05 | 283 | 3.0680 |
| 09/11/2026 12:05 | 50 | 3.0680 |
| 09/11/2026 12:05 | 79 | 3.0680 |
| 09/11/2026 12:05 | 33 | 3.0680 |
| 09/11/2026 12:05 | 94 | 3.0660 |
| 09/11/2026 12:05 | 282 | 3.0660 |
| 09/11/2026 12:05 | 8 | 3.0660 |
| 09/11/2026 12:04 | 328 | 3.06642 |
| 09/11/2026 12:03 | 112 | 3.0680 |
| 09/11/2026 12:03 | 283 | 3.0680 |
| 09/11/2026 12:03 | 289 | 3.0700 |
| 09/11/2026 12:02 | 3 | 3.0680 |
| 09/11/2026 12:02 | 121 | 3.0680 |
| 09/11/2026 12:02 | 146 | 3.0660 |
| 09/11/2026 12:02 | 124 | 3.0660 |
| 09/11/2026 12:02 | 158 | 3.0680 |
| 09/11/2026 12:02 | 120 | 3.0680 |
| 09/11/2026 12:02 | 97 | 3.0660 |
| 09/11/2026 11:56 | 165 | 3.06949 |
| 09/11/2026 11:53 | 165 | 3.06797 |
| 09/11/2026 11:53 | 1167 | 3.0682 |
| 09/11/2026 11:48 | 165 | 3.06802 |
| 09/11/2026 11:34 | 165 | 3.06957 |
| 09/11/2026 11:22 | 153 | 3.0640 |
| 09/11/2026 11:22 | 281 | 3.0640 |
| 09/11/2026 11:22 | 208 | 3.0640 |
| 09/11/2026 11:16 | 283 | 3.0680 |
| 09/11/2026 11:16 | 282 | 3.0680 |
| 09/11/2026 11:16 | 179 | 3.0680 |
| 09/11/2026 11:14 | 157 | 3.0620 |
| 09/11/2026 11:14 | 226 | 3.0620 |
| 09/11/2026 11:10 | 178 | 3.0660 |
| 09/11/2026 11:10 | 188 | 3.0660 |
| 09/11/2026 11:10 | 149 | 3.0660 |
| 09/11/2026 11:10 | 272 | 3.0660 |
| 09/11/2026 11:10 | 202 | 3.0660 |
| 09/11/2026 11:06 | 141 | 3.0660 |
| 09/11/2026 11:06 | 10 | 3.0660 |
| 09/11/2026 11:06 | 90 | 3.0660 |
| 09/11/2026 11:03 | 31 | 3.0700 |
| 09/11/2026 11:03 | 155 | 3.0700 |
| 09/11/2026 11:03 | 127 | 3.0700 |
| 09/11/2026 11:03 | 285 | 3.0700 |
| 09/11/2026 11:03 | 123 | 3.0680 |
| 09/11/2026 11:03 | 283 | 3.0680 |
| 09/11/2026 11:03 | 239 | 3.0660 |
| 09/11/2026 11:02 | 154 | 3.0680 |
| 09/11/2026 11:02 | 125 | 3.0680 |
| 09/11/2026 11:02 | 283 | 3.0680 |
| 09/11/2026 10:57 | 695 | 3.0660 |
| 09/11/2026 10:57 | 145 | 3.0660 |
| 09/11/2026 10:55 | 75 | 3.0640 |
| 09/11/2026 10:55 | 76 | 3.0640 |
| 09/11/2026 10:54 | 141 | 3.0660 |
| 09/11/2026 10:51 | 41 | 3.0660 |
| 09/11/2026 10:51 | 546 | 3.0660 |
| 09/11/2026 10:51 | 24 | 3.0660 |
| 09/11/2026 10:50 | 65 | 3.0640 |
| 09/11/2026 10:50 | 71 | 3.0640 |
| 09/11/2026 10:44 | 65 | 3.0620 |
| 09/11/2026 10:44 | 400 | 3.0600 |
| 09/11/2026 10:44 | 77 | 3.0600 |
| 09/11/2026 10:43 | 189 | 3.0600 |
| 09/11/2026 10:40 | 152 | 3.0600 |
| 09/11/2026 10:37 | 164 | 3.0600 |
| 09/11/2026 10:37 | 490 | 3.0620 |
| 09/11/2026 10:37 | 523 | 3.0620 |
| 09/11/2026 10:24 | 226 | 3.0580 |
| 09/11/2026 10:24 | 151 | 3.0580 |
| 09/11/2026 10:21 | 361 | 3.0560 |
| 09/11/2026 10:21 | 75 | 3.0560 |
| 09/11/2026 10:21 | 1116 | 3.0580 |
| 09/11/2026 10:20 | 238 | 3.0580 |
| 09/11/2026 10:19 | 419 | 3.0580 |
| 09/11/2026 10:19 | 309 | 3.0600 |
| 09/11/2026 10:19 | 152 | 3.0600 |
| 09/11/2026 10:14 | 100 | 3.0600 |
| 09/11/2026 10:11 | 259 | 3.0540 |
| 09/11/2026 10:11 | 200 | 3.0560 |
| 09/11/2026 10:09 | 26 | 3.0520 |
| 09/11/2026 10:09 | 203 | 3.0520 |
| 09/11/2026 10:09 | 351 | 3.0540 |
| 09/11/2026 10:06 | 151 | 3.0580 |
| 09/11/2026 10:06 | 161 | 3.0580 |
| 09/11/2026 10:06 | 285 | 3.0540 |
| 09/11/2026 10:06 | 161 | 3.0560 |
| 09/11/2026 10:06 | 226 | 3.0580 |
| 09/11/2026 10:04 | 400 | 3.0580 |
| 09/11/2026 10:03 | 40 | 3.0580 |
| 09/11/2026 10:03 | 80 | 3.0580 |
| 09/11/2026 09:59 | 24 | 3.0620 |
| 09/11/2026 09:59 | 228 | 3.0620 |
| 09/11/2026 09:59 | 211 | 3.0600 |
| 09/11/2026 09:58 | 153 | 3.0640 |
| 09/11/2026 09:58 | 229 | 3.0640 |
| 09/11/2026 09:53 | 1305 | 3.0625 |
| 09/11/2026 09:52 | 2 | 3.0660 |
| 09/11/2026 09:51 | 104 | 3.0620 |
| 09/11/2026 09:50 | 80 | 3.0600 |
| 09/11/2026 09:50 | 202 | 3.0600 |
| 09/11/2026 09:50 | 129 | 3.0600 |
| 09/11/2026 09:50 | 228 | 3.0620 |
| 09/11/2026 09:49 | 30000 | 3.0600 |
| 09/11/2026 09:45 | 798 | 3.0640 |
| 09/11/2026 09:43 | 16 | 3.06384 |
| 09/11/2026 09:42 | 177 | 3.0600 |
| 09/11/2026 09:42 | 1 | 3.0600 |
| 09/11/2026 09:42 | 246 | 3.0600 |
| 09/11/2026 09:41 | 159 | 3.0600 |
| 09/11/2026 09:41 | 151 | 3.0580 |
| 09/11/2026 09:41 | 278 | 3.0580 |
| 09/11/2026 09:41 | 151 | 3.0580 |
| 09/11/2026 09:40 | 2633 | 3.0560 |
| 09/11/2026 09:40 | 278 | 3.0580 |
| 09/11/2026 09:40 | 175 | 3.0580 |
| 09/11/2026 09:40 | 123 | 3.0580 |
| 09/11/2026 09:40 | 151 | 3.0560 |
| 09/11/2026 09:40 | 151 | 3.0560 |
| 09/11/2026 09:40 | 151 | 3.0560 |
| 09/11/2026 09:40 | 695 | 3.0560 |
| 09/11/2026 09:40 | 151 | 3.0560 |
| 09/11/2026 09:38 | 3254 | 3.0556 |
| 09/11/2026 09:37 | 224 | 3.0580 |
| 09/11/2026 09:37 | 175 | 3.0560 |
| 09/11/2026 09:36 | 1038 | 3.0560 |
| 09/11/2026 09:36 | 195 | 3.0560 |
| 09/11/2026 09:36 | 325 | 3.05936 |
| 09/11/2026 09:32 | 6 | 3.05989 |
| 09/11/2026 09:30 | 1000 | 3.0596 |
| 09/11/2026 09:30 | 233 | 3.05615 |
| 09/11/2026 09:27 | 53 | 3.0580 |
| 09/11/2026 09:27 | 53 | 3.0600 |
| 09/11/2026 09:27 | 380 | 3.0580 |
| 09/11/2026 09:18 | 0.3225 | 3.0700 |
| 09/11/2026 09:18 | 10 | 3.0564 |
| 09/11/2026 09:16 | 27 | 3.0580 |
| 09/11/2026 09:16 | 614 | 3.0580 |
| 09/11/2026 09:16 | 122 | 3.0600 |
| 09/11/2026 09:16 | 454 | 3.0600 |
| 09/11/2026 09:14 | 490 | 3.0680 |
| 09/11/2026 09:14 | 163 | 3.0680 |
| 09/11/2026 09:14 | 20000 | 3.0680 |
| 09/11/2026 09:08 | 35.1234 | 3.0800 |
| 09/11/2026 09:05 | 3240 | 3.0688 |
| 09/11/2026 09:05 | 3240 | 3.0688 |
| 09/11/2026 09:00 | 16142 | 3.0815 |
| 09/11/2026 09:00 | 16149 | 3.08008 |