Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:26
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0500
0.00
(
0.00% )
|
2.8850
|
1 |
3.4300
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 1822 | 3.0550 |
| 12/12/2025 17:29 | 47 | 3.0550 |
| 12/12/2025 17:29 | 1 | 3.0550 |
| 12/12/2025 17:26 | 1 | 3.0550 |
| 12/12/2025 17:24 | 132 | 3.0550 |
| 12/12/2025 17:24 | 390 | 3.0550 |
| 12/12/2025 17:24 | 62 | 3.0550 |
| 12/12/2025 17:17 | 389 | 3.0600 |
| 12/12/2025 17:17 | 555 | 3.0600 |
| 12/12/2025 17:17 | 1037 | 3.0600 |
| 12/12/2025 17:15 | 278 | 3.0650 |
| 12/12/2025 17:15 | 1256 | 3.0650 |
| 12/12/2025 17:15 | 1037 | 3.0600 |
| 12/12/2025 17:15 | 2053 | 3.0600 |
| 12/12/2025 17:15 | 222 | 3.0600 |
| 12/12/2025 17:15 | 630 | 3.0550 |
| 12/12/2025 17:15 | 956 | 3.0550 |
| 12/12/2025 17:15 | 2 | 3.0600 |
| 12/12/2025 17:08 | 259 | 3.0600 |
| 12/12/2025 17:08 | 281 | 3.0600 |
| 12/12/2025 17:04 | 259 | 3.0600 |
| 12/12/2025 17:04 | 6 | 3.0650 |
| 12/12/2025 17:01 | 4 | 3.0650 |
| 12/12/2025 16:59 | 3 | 3.0650 |
| 12/12/2025 16:57 | 2 | 3.0600 |
| 12/12/2025 16:55 | 1 | 3.06325 |
| 12/12/2025 16:51 | 2 | 3.0600 |
| 12/12/2025 16:48 | 2 | 3.0650 |
| 12/12/2025 16:45 | 0 | 3.0650 |
| 12/12/2025 16:43 | 63 | 3.0600 |
| 12/12/2025 16:43 | 1037 | 3.0600 |
| 12/12/2025 16:43 | 257 | 3.0600 |
| 12/12/2025 16:43 | 444 | 3.0600 |
| 12/12/2025 16:43 | 90 | 3.0600 |
| 12/12/2025 16:43 | 9 | 3.0600 |
| 12/12/2025 16:42 | 416 | 3.0600 |
| 12/12/2025 16:39 | 1609 | 3.06201 |
| 12/12/2025 16:39 | 467 | 3.0600 |
| 12/12/2025 16:36 | 2 | 3.0650 |
| 12/12/2025 16:36 | 611 | 3.0600 |
| 12/12/2025 16:36 | 364 | 3.0600 |