Great Port Est Rg
GPE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:35:05
Geld
11.04.2025 - 18:00:02
Geld
Volumen
Brief
11.04.2025 - 17:42:39
Brief
Volumen
2.8350
+0.025 ( +0.89% )
2.7000
5'000
2.8850
3'428
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:29 537 2.8350
04/11/2025 17:29 348 2.8350
04/11/2025 17:29 350 2.8350
04/11/2025 17:29 42 2.8350
04/11/2025 17:29 470 2.8350
04/11/2025 17:27 137 2.8350
04/11/2025 17:27 344 2.8350
04/11/2025 17:27 340 2.8350
04/11/2025 17:24 193 2.8400
04/11/2025 17:24 363 2.8400
04/11/2025 17:24 270 2.8400
04/11/2025 17:24 59 2.8450
04/11/2025 17:24 362 2.8450
04/11/2025 17:24 354 2.8450
04/11/2025 17:23 382 2.8450
04/11/2025 17:23 349 2.8450
04/11/2025 17:23 371 2.8450
04/11/2025 17:23 105 2.8500
04/11/2025 17:23 233 2.8500
04/11/2025 17:21 478 2.8500
04/11/2025 17:09 156 2.8600
04/11/2025 17:05 569 2.8650
04/11/2025 17:05 408 2.8650
04/11/2025 17:01 327 2.8700
04/11/2025 17:01 159 2.8700
04/11/2025 17:01 196 2.8700
04/11/2025 17:01 359 2.8700
04/11/2025 17:01 128 2.8700
04/11/2025 17:01 33 2.8700
04/11/2025 17:00 370 2.8800
04/11/2025 17:00 515 2.8800
04/11/2025 17:00 364 2.8800
04/11/2025 16:44 369 2.8750
04/11/2025 16:44 404 2.8750
04/11/2025 16:44 117 2.8750
04/11/2025 16:44 838 2.8750
04/11/2025 16:43 348 2.86975
04/11/2025 16:40 438 2.8700
04/11/2025 16:40 436 2.8650
04/11/2025 16:40 509 2.8650
04/11/2025 16:40 338 2.8650
04/11/2025 16:40 367 2.8650
04/11/2025 16:40 767 2.8650
04/11/2025 16:40 425 2.8700
04/11/2025 16:40 577 2.8700
04/11/2025 16:40 371 2.8700
04/11/2025 16:40 350 2.8700
04/11/2025 16:40 314 2.8750
04/11/2025 16:40 362 2.8750
04/11/2025 16:39 140 2.8800
04/11/2025 16:39 29 2.8800
04/11/2025 16:39 321 2.8800
04/11/2025 16:39 869 2.8800
04/11/2025 16:35 330 2.8850
04/11/2025 16:35 361 2.8850
04/11/2025 16:35 477 2.8800
04/11/2025 16:35 533 2.8800
04/11/2025 16:35 1165 2.8800
04/11/2025 16:35 327 2.8800