Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:23
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4500
-0.02
(
-0.58% )
|
3.4350
|
2'427 |
3.6000
|
612 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 445 | 3.4650 |
| 10/24/2025 17:28 | 222 | 3.4650 |
| 10/24/2025 17:28 | 132 | 3.4650 |
| 10/24/2025 17:28 | 91 | 3.4650 |
| 10/24/2025 17:28 | 7 | 3.4550 |
| 10/24/2025 17:27 | 285 | 3.4550 |
| 10/24/2025 17:27 | 1053 | 3.4550 |
| 10/24/2025 17:27 | 297 | 3.4650 |
| 10/24/2025 17:27 | 148 | 3.4650 |
| 10/24/2025 17:24 | 445 | 3.4650 |
| 10/24/2025 17:20 | 510 | 3.4600 |
| 10/24/2025 17:20 | 302 | 3.4600 |
| 10/24/2025 17:17 | 443 | 3.4600 |
| 10/24/2025 17:10 | 2 | 3.4600 |
| 10/24/2025 17:05 | 50 | 3.4550 |
| 10/24/2025 17:05 | 95 | 3.4550 |
| 10/24/2025 17:05 | 122 | 3.4550 |
| 10/24/2025 17:04 | 387 | 3.4550 |
| 10/24/2025 17:04 | 421 | 3.4550 |
| 10/24/2025 17:04 | 354 | 3.4550 |
| 10/24/2025 17:02 | 104 | 3.4550 |
| 10/24/2025 17:02 | 422 | 3.4550 |
| 10/24/2025 17:02 | 246 | 3.4550 |
| 10/24/2025 17:02 | 105 | 3.4550 |
| 10/24/2025 17:02 | 246 | 3.4550 |
| 10/24/2025 16:57 | 1600 | 3.4470 |
| 10/24/2025 16:53 | 422 | 3.4500 |
| 10/24/2025 16:53 | 136 | 3.4500 |
| 10/24/2025 16:53 | 378 | 3.4500 |
| 10/24/2025 16:53 | 422 | 3.4500 |
| 10/24/2025 16:53 | 1200 | 3.4500 |
| 10/24/2025 16:49 | 475 | 3.4550 |
| 10/24/2025 16:49 | 396 | 3.4550 |
| 10/24/2025 16:44 | 1 | 3.4550 |
| 10/24/2025 16:41 | 303 | 3.4550 |
| 10/24/2025 16:40 | 303 | 3.4550 |
| 10/24/2025 16:40 | 97 | 3.45001 |
| 10/24/2025 16:39 | 4 | 3.4550 |
| 10/24/2025 16:39 | 152 | 3.4500 |
| 10/24/2025 16:39 | 235 | 3.4500 |
| 10/24/2025 16:39 | 206 | 3.4500 |
| 10/24/2025 16:39 | 2 | 3.4500 |